7/1/2017 00:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.5,32.38,32.23,31.58,31.52,6/30/2017 23:46:42,6/30/2017 23:46:42,6/30/2017 23:46:43,6/30/2017 23:46:42,32.23,32.18,6/30/2017 23:46:40,6/30/2017 23:46:40,30.30,30.25,30.24,30.30,6/30/2017 23:56:38,6/30/2017 23:56:38,6/30/2017 23:58:57,6/30/2017 23:59:09,30.37,30.32,6/30/2017 23:56:44,6/30/2017 23:56:44,31.20,31.15,30.70,30.72,31.28,31.23,0.3870,0.3700,0.3110,0.2890,0.3370,0.3370,-0,-0,30JUN2017:23:45:01,0.9,6/30/2017 23:46:40,0.1,354,0.0990,2490,6/30/2017 23:45:02,2460,6/30/2017 23:45:01,2475,12.9,31.86,31.86,31.86,31.86,6/30/2017 23:46:44,6/30/2017 23:46:44,6/30/2017 23:46:44,6/30/2017 23:46:44,32.09,32.09,6/30/2017 23:46:54,6/30/2017 23:46:53,30.41,30.41,30.41,30.4,6/30/2017 23:56:46,6/30/2017 23:56:46,6/30/2017 23:56:46,6/30/2017 23:56:46,30.64,30.64,6/30/2017 23:56:49,6/30/2017 23:56:48,30.95,30.95,30.95,30.95,31.27,31.27,0.303,0.303,0.303,0.303,0.314,0.314
7/1/2017 00:15:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.7,31.34,31.30,30.60,30.59,7/1/2017 00:00:27,7/1/2017 00:00:26,7/1/2017 00:00:25,7/1/2017 00:00:26,31.27,31.22,7/1/2017 00:00:29,7/1/2017 00:00:29,29.51,29.48,29.59,29.63,7/1/2017 00:08:56,7/1/2017 00:08:55,7/1/2017 00:09:17,7/1/2017 00:09:02,29.77,29.72,7/1/2017 00:08:58,7/1/2017 00:08:58,30.44,30.38,29.95,29.98,30.51,30.46,0.4330,0.4140,0.2630,0.2550,0.3900,0.3900,-0,-0,01JUL2017:00:00:01,0.9,7/1/2017 00:14:31,0.1,355,1.2110,2490,7/1/2017 00:00:01,2460,7/1/2017 00:00:02,2473,12.9,30.89,30.89,30.89,30.89,7/1/2017 00:00:29,7/1/2017 00:00:29,7/1/2017 00:00:29,7/1/2017 00:00:29,31.11,31.11,7/1/2017 00:00:36,7/1/2017 00:00:36,29.63,29.63,29.63,29.63,7/1/2017 00:09:04,7/1/2017 00:09:04,7/1/2017 00:09:04,7/1/2017 00:09:04,29.79,29.79,7/1/2017 00:03:15,7/1/2017 00:03:14,30.19,30.19,30.19,30.19,30.49,30.49,0.292,0.292,0.292,0.292,0.374,0.374
7/1/2017 00:30:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.6,31.79,31.68,30.50,30.41,7/1/2017 00:25:23,7/1/2017 00:25:23,7/1/2017 00:25:25,7/1/2017 00:25:26,31.28,31.23,7/1/2017 00:25:24,7/1/2017 00:25:24,29.20,29.19,29.52,29.55,7/1/2017 00:28:02,7/1/2017 00:28:02,7/1/2017 00:16:15,7/1/2017 00:16:16,29.57,29.52,7/1/2017 00:28:07,7/1/2017 00:28:07,30.43,30.37,29.88,29.88,30.52,30.47,0.4130,0.3880,0.2050,0.1830,0.3130,0.3120,-0,-0,01JUL2017:00:15:01,1.1,7/1/2017 00:15:24,0.1,354,0.0450,2490,7/1/2017 00:15:03,2460,7/1/2017 00:15:01,2470,12.8,30.85,30.85,30.85,30.85,7/1/2017 00:25:35,7/1/2017 00:25:34,7/1/2017 00:25:34,7/1/2017 00:25:34,31.05,31.05,7/1/2017 00:25:52,7/1/2017 00:25:51,29.47,29.47,29.47,29.47,7/1/2017 00:28:11,7/1/2017 00:28:11,7/1/2017 00:28:11,7/1/2017 00:28:11,29.75,29.75,7/1/2017 00:28:22,7/1/2017 00:28:21,30.14,30.14,30.14,30.14,30.51,30.51,0.256,0.255,0.256,0.256,0.267,0.268
7/1/2017 00:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.6,30.91,30.83,30.03,30.01,7/1/2017 00:30:29,7/1/2017 00:30:29,7/1/2017 00:43:40,7/1/2017 00:43:40,30.76,30.71,7/1/2017 00:30:29,7/1/2017 00:30:29,29.32,29.29,29.36,29.40,7/1/2017 00:45:00,7/1/2017 00:45:00,7/1/2017 00:39:52,7/1/2017 00:39:52,29.56,29.51,7/1/2017 00:34:04,7/1/2017 00:34:04,30.08,30.02,29.68,29.69,30.15,30.10,0.3730,0.3500,0.1640,0.1480,0.3130,0.3130,-0,-0,01JUL2017:00:30:01,1.1,7/1/2017 00:43:09,0.1,354,0.0380,2490,7/1/2017 00:30:01,2460,7/1/2017 00:30:02,2468,12.9,30.31,30.31,30.31,30.31,7/1/2017 00:30:40,7/1/2017 00:30:39,7/1/2017 00:30:39,7/1/2017 00:30:40,30.7,30.7,7/1/2017 00:30:52,7/1/2017 00:30:51,29.46,29.46,29.46,29.45,7/1/2017 00:34:14,7/1/2017 00:34:13,7/1/2017 00:34:13,7/1/2017 00:34:13,29.67,29.67,7/1/2017 00:34:32,7/1/2017 00:34:32,29.87,29.87,29.87,29.87,30.13,30.13,0.225,0.225,0.226,0.226,0.294,0.295
7/1/2017 01:00:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.0,30.89,30.73,30.13,30.07,7/1/2017 00:46:47,7/1/2017 00:46:47,7/1/2017 00:46:48,7/1/2017 00:46:49,30.62,30.57,7/1/2017 00:52:04,7/1/2017 00:52:04,28.63,28.54,28.70,28.75,7/1/2017 00:54:02,7/1/2017 00:54:02,7/1/2017 00:58:47,7/1/2017 00:58:34,29.06,29.01,7/1/2017 00:58:09,7/1/2017 00:58:09,29.77,29.70,29.31,29.33,29.83,29.78,0.5420,0.5090,0.3580,0.3360,0.4300,0.4300,-0,-0,01JUL2017:00:45:01,0.7,7/1/2017 00:48:29,0.0,354,0.0040,2490,7/1/2017 00:45:03,2460,7/1/2017 00:45:01,2466,12.8,30.37,30.37,30.37,30.37,7/1/2017 00:46:49,7/1/2017 00:46:49,7/1/2017 00:46:49,7/1/2017 00:46:49,30.53,30.53,7/1/2017 00:47:03,7/1/2017 00:47:02,28.84,28.84,28.84,28.84,7/1/2017 00:58:24,7/1/2017 00:58:23,7/1/2017 00:58:23,7/1/2017 00:58:23,29.12,29.12,7/1/2017 00:58:39,7/1/2017 00:58:38,29.52,29.52,29.52,29.52,29.8,29.8,0.381,0.381,0.381,0.382,0.397,0.398
7/1/2017 01:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.6,30.29,30.20,29.51,29.45,7/1/2017 01:06:33,7/1/2017 01:06:33,7/1/2017 01:06:46,7/1/2017 01:06:47,30.41,30.36,7/1/2017 01:00:07,7/1/2017 01:00:07,28.32,28.29,28.63,28.68,7/1/2017 01:10:39,7/1/2017 01:10:39,7/1/2017 01:10:43,7/1/2017 01:10:40,28.63,28.58,7/1/2017 01:10:40,7/1/2017 01:10:40,29.42,29.36,29.01,29.01,29.53,29.48,0.4500,0.4430,0.2190,0.1970,0.3970,0.3970,-0,-0,01JUL2017:01:00:01,0.0,7/1/2017 01:00:01,0.0,0,0.0000,2490,7/1/2017 01:00:04,2460,7/1/2017 01:00:01,2463,12.9,29.83,29.83,29.83,29.83,7/1/2017 01:06:47,7/1/2017 01:06:46,7/1/2017 01:06:46,7/1/2017 01:06:46,30.28,30.28,7/1/2017 01:00:09,7/1/2017 01:00:09,28.54,28.54,28.54,28.54,7/1/2017 01:10:46,7/1/2017 01:10:45,7/1/2017 01:10:45,7/1/2017 01:10:45,28.71,28.71,7/1/2017 01:10:51,7/1/2017 01:10:50,29.2,29.2,29.2,29.2,29.53,29.52,0.308,0.307,0.308,0.308,0.382,0.382
7/1/2017 01:30:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.2,30.43,30.34,29.62,29.57,7/1/2017 01:17:27,7/1/2017 01:17:26,7/1/2017 01:15:55,7/1/2017 01:15:49,30.37,30.31,7/1/2017 01:15:55,7/1/2017 01:15:55,26.90,26.85,28.27,28.31,7/1/2017 01:16:32,7/1/2017 01:16:32,7/1/2017 01:29:12,7/1/2017 01:29:12,27.90,27.85,7/1/2017 01:16:39,7/1/2017 01:16:39,29.10,29.04,28.76,28.77,29.19,29.14,0.5960,0.5750,0.3610,0.3400,0.5010,0.5010,-0,-0,01JUL2017:01:15:01,0.7,7/1/2017 01:20:21,0.0,354,0.0260,2490,7/1/2017 01:15:06,2430,7/1/2017 01:15:52,2459,12.8,29.9,29.9,29.9,29.9,7/1/2017 01:15:57,7/1/2017 01:15:57,7/1/2017 01:15:57,7/1/2017 01:15:57,30.21,30.21,7/1/2017 01:16:04,7/1/2017 01:16:03,28.06,28.06,28.06,28.05,7/1/2017 01:16:42,7/1/2017 01:16:42,7/1/2017 01:16:42,7/1/2017 01:16:42,28.25,28.25,7/1/2017 01:16:55,7/1/2017 01:16:55,28.92,28.92,28.92,28.92,29.16,29.16,0.426,0.425,0.426,0.426,0.465,0.466
7/1/2017 01:45:00,15min,Peter Sinks,UCC,270,28.8,29.2,27.9,29.61,29.58,28.51,28.51,7/1/2017 01:30:34,7/1/2017 01:30:34,7/1/2017 01:31:38,7/1/2017 01:31:43,29.53,29.48,7/1/2017 01:32:21,7/1/2017 01:32:21,27.12,27.01,27.59,27.64,7/1/2017 01:38:39,7/1/2017 01:38:39,7/1/2017 01:43:43,7/1/2017 01:43:36,27.83,27.78,7/1/2017 01:38:45,7/1/2017 01:38:45,28.72,28.67,28.05,28.08,28.83,28.78,0.4210,0.4140,0.2570,0.2550,0.3440,0.3440,-0,-0,01JUL2017:01:30:01,0.0,7/1/2017 01:30:01,0.0,0,0.0000,2490,7/1/2017 01:35:18,2430,7/1/2017 01:30:03,2458,12.8,28.94,28.94,28.94,28.94,7/1/2017 01:30:46,7/1/2017 01:30:46,7/1/2017 01:30:46,7/1/2017 01:30:46,29.39,29.39,7/1/2017 01:30:57,7/1/2017 01:30:57,27.77,27.77,27.77,27.76,7/1/2017 01:38:50,7/1/2017 01:38:50,7/1/2017 01:38:50,7/1/2017 01:38:50,28.08,28.08,7/1/2017 01:39:06,7/1/2017 01:39:06,28.39,28.39,28.39,28.39,28.82,28.82,0.29,0.29,0.29,0.29,0.313,0.313
7/1/2017 02:00:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.0,30.67,30.52,29.69,29.61,7/1/2017 01:54:02,7/1/2017 01:54:02,7/1/2017 01:54:05,7/1/2017 01:54:05,30.41,30.36,7/1/2017 01:54:06,7/1/2017 01:54:06,27.46,27.41,27.70,27.72,7/1/2017 01:49:07,7/1/2017 01:49:07,7/1/2017 01:45:30,7/1/2017 01:45:26,28.00,27.95,7/1/2017 01:49:06,7/1/2017 01:49:06,28.87,28.80,28.45,28.43,29.01,28.96,0.5680,0.5470,0.3750,0.3600,0.4620,0.4620,-0,-0,01JUL2017:01:45:01,1.5,7/1/2017 01:52:47,0.2,338,8.3600,2460,7/1/2017 01:45:01,2430,7/1/2017 01:45:04,2456,12.8,29.94,29.94,29.94,29.95,7/1/2017 01:54:08,7/1/2017 01:54:07,7/1/2017 01:54:07,7/1/2017 01:54:07,29.91,29.91,7/1/2017 01:47:45,7/1/2017 01:47:44,27.83,27.83,27.83,27.83,7/1/2017 01:49:12,7/1/2017 01:49:11,7/1/2017 01:49:11,7/1/2017 01:49:11,28.13,28.13,7/1/2017 01:59:40,7/1/2017 01:59:39,28.64,28.64,28.64,28.64,28.99,28.99,0.394,0.394,0.395,0.395,0.418,0.418
7/1/2017 02:15:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.6,29.18,29.03,28.23,28.26,7/1/2017 02:12:44,7/1/2017 02:12:43,7/1/2017 02:01:25,7/1/2017 02:01:27,29.15,29.10,7/1/2017 02:12:43,7/1/2017 02:12:43,27.20,27.17,27.22,27.26,7/1/2017 02:15:00,7/1/2017 02:15:00,7/1/2017 02:14:59,7/1/2017 02:14:59,27.51,27.46,7/1/2017 02:14:59,7/1/2017 02:14:59,28.11,28.05,27.72,27.75,28.27,28.22,0.3650,0.3500,0.2510,0.2490,0.3150,0.3140,-0,-0,01JUL2017:02:00:01,0.4,7/1/2017 02:07:12,0.0,340,0.0130,2460,7/1/2017 02:00:01,2430,7/1/2017 02:00:02,2454,12.8,28.51,28.51,28.51,28.51,7/1/2017 02:12:51,7/1/2017 02:12:51,7/1/2017 02:12:50,7/1/2017 02:12:50,28.95,28.95,7/1/2017 02:13:05,7/1/2017 02:13:04,27.41,27.4,27.4,27.4,7/1/2017 02:15:00,7/1/2017 02:15:00,7/1/2017 02:15:00,7/1/2017 02:15:00,27.72,27.72,7/1/2017 02:05:43,7/1/2017 02:05:43,27.91,27.91,27.91,27.91,28.25,28.25,0.242,0.242,0.242,0.243,0.286,0.287
7/1/2017 02:30:00,15min,Peter Sinks,UCC,270,28.0,29.0,26.8,29.37,29.28,28.47,28.55,7/1/2017 02:18:54,7/1/2017 02:24:04,7/1/2017 02:19:16,7/1/2017 02:19:16,29.38,29.33,7/1/2017 02:18:52,7/1/2017 02:18:52,26.31,26.28,26.77,26.85,7/1/2017 02:28:40,7/1/2017 02:28:40,7/1/2017 02:28:41,7/1/2017 02:28:42,26.76,26.71,7/1/2017 02:28:38,7/1/2017 02:28:38,27.99,27.93,27.49,27.53,28.14,28.09,0.6090,0.5920,0.3560,0.3610,0.5570,0.5560,-0,-0,01JUL2017:02:15:01,0.9,7/1/2017 02:29:52,0.0,340,0.0290,2460,7/1/2017 02:15:01,2430,7/1/2017 02:15:04,2453,12.8,28.79,28.79,28.79,28.79,7/1/2017 02:19:00,7/1/2017 02:19:00,7/1/2017 02:19:00,7/1/2017 02:19:00,29.21,29.21,7/1/2017 02:19:05,7/1/2017 02:19:04,26.69,26.69,26.69,26.69,7/1/2017 02:28:43,7/1/2017 02:28:42,7/1/2017 02:28:42,7/1/2017 02:28:42,26.93,26.93,7/1/2017 02:28:57,7/1/2017 02:28:56,27.73,27.73,27.73,27.73,28.11,28.11,0.452,0.451,0.452,0.452,0.539,0.539
7/1/2017 02:45:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.2,28.03,27.96,27.01,27.07,7/1/2017 02:34:43,7/1/2017 02:34:43,7/1/2017 02:30:01,7/1/2017 02:30:11,28.18,28.13,7/1/2017 02:35:05,7/1/2017 02:35:05,25.95,25.89,25.98,26.03,7/1/2017 02:39:31,7/1/2017 02:39:31,7/1/2017 02:44:59,7/1/2017 02:45:00,26.31,26.26,7/1/2017 02:39:35,7/1/2017 02:39:35,26.95,26.90,26.45,26.49,27.13,27.08,0.4600,0.4500,0.2550,0.2540,0.4170,0.4170,-0,-0,01JUL2017:02:30:01,0.9,7/1/2017 02:30:02,0.0,341,0.0120,2460,7/1/2017 02:30:01,2430,7/1/2017 02:30:02,2450,12.7,27.36,27.36,27.36,27.36,7/1/2017 02:30:01,7/1/2017 02:30:01,7/1/2017 02:30:01,7/1/2017 02:30:01,28.01,28.01,7/1/2017 02:35:17,7/1/2017 02:35:16,26.01,26.01,26.01,26.01,7/1/2017 02:39:45,7/1/2017 02:39:44,7/1/2017 02:39:44,7/1/2017 02:39:44,26.38,26.38,7/1/2017 02:39:57,7/1/2017 02:39:56,26.71,26.71,26.71,26.71,27.12,27.12,0.315,0.315,0.315,0.315,0.4,0.4
7/1/2017 03:00:00,15min,Peter Sinks,UCC,270,26.8,27.9,25.4,28.41,28.34,27.24,27.17,7/1/2017 02:49:54,7/1/2017 02:49:54,7/1/2017 02:47:37,7/1/2017 02:47:36,28.33,28.28,7/1/2017 02:49:54,7/1/2017 02:49:54,24.93,24.89,25.61,25.63,7/1/2017 02:59:47,7/1/2017 02:59:47,7/1/2017 03:00:00,7/1/2017 03:00:00,25.11,25.06,7/1/2017 02:59:52,7/1/2017 02:59:52,26.78,26.73,26.45,26.45,26.95,26.90,0.8050,0.7910,0.3760,0.3490,0.7220,0.7220,-0,-0,01JUL2017:02:45:01,0.9,7/1/2017 02:48:17,0.2,340,0.0840,2460,7/1/2017 02:45:02,2430,7/1/2017 02:45:01,2447,12.8,27.63,27.63,27.63,27.64,7/1/2017 02:47:40,7/1/2017 02:47:40,7/1/2017 02:47:39,7/1/2017 02:47:39,28.11,28.11,7/1/2017 02:50:07,7/1/2017 02:50:06,25.34,25.34,25.34,25.33,7/1/2017 03:00:00,7/1/2017 03:00:00,7/1/2017 03:00:00,7/1/2017 03:00:00,25.37,25.37,7/1/2017 03:00:00,7/1/2017 03:00:00,26.61,26.61,26.61,26.61,26.95,26.95,0.548,0.549,0.549,0.55,0.672,0.673
7/1/2017 03:15:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.2,27.30,27.25,26.63,26.59,7/1/2017 03:07:08,7/1/2017 03:07:09,7/1/2017 03:07:12,7/1/2017 03:07:13,27.28,27.23,7/1/2017 03:07:08,7/1/2017 03:07:08,24.74,24.70,25.39,25.40,7/1/2017 03:00:07,7/1/2017 03:00:06,7/1/2017 03:01:05,7/1/2017 03:01:06,25.11,25.06,7/1/2017 03:00:04,7/1/2017 03:00:04,26.42,26.36,26.09,26.10,26.56,26.51,0.5130,0.5060,0.3030,0.2840,0.5010,0.5000,-0,-0,01JUL2017:03:00:01,0.7,7/1/2017 03:09:21,0.0,340,0.0160,2460,7/1/2017 03:00:02,2430,7/1/2017 03:00:01,2445,12.8,26.87,26.87,26.87,26.87,7/1/2017 03:07:19,7/1/2017 03:07:19,7/1/2017 03:07:19,7/1/2017 03:07:18,27.19,27.19,7/1/2017 03:08:44,7/1/2017 03:08:44,25.21,25.21,25.21,25.2,7/1/2017 03:00:13,7/1/2017 03:00:13,7/1/2017 03:00:13,7/1/2017 03:00:13,25.14,25.13,7/1/2017 03:00:21,7/1/2017 03:00:21,26.24,26.24,26.24,26.24,26.52,26.52,0.395,0.395,0.395,0.395,0.509,0.508
7/1/2017 03:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.5,27.02,26.88,25.93,25.96,7/1/2017 03:23:16,7/1/2017 03:23:03,7/1/2017 03:15:01,7/1/2017 03:15:01,27.13,27.08,7/1/2017 03:23:19,7/1/2017 03:23:19,25.33,25.27,25.08,25.11,7/1/2017 03:20:54,7/1/2017 03:20:53,7/1/2017 03:26:18,7/1/2017 03:29:57,25.64,25.59,7/1/2017 03:15:56,7/1/2017 03:15:56,25.96,25.90,25.45,25.48,26.12,26.07,0.3680,0.3530,0.2080,0.2080,0.3080,0.3080,-0,-0,01JUL2017:03:15:01,0.9,7/1/2017 03:19:51,0.1,340,0.0840,2460,7/1/2017 03:15:02,2430,7/1/2017 03:15:01,2444,12.8,26.16,26.16,26.16,26.16,7/1/2017 03:23:18,7/1/2017 03:23:17,7/1/2017 03:23:17,7/1/2017 03:23:17,26.94,26.94,7/1/2017 03:23:25,7/1/2017 03:23:25,25.29,25.29,25.29,25.29,7/1/2017 03:26:04,7/1/2017 03:26:03,7/1/2017 03:26:03,7/1/2017 03:26:03,25.63,25.63,7/1/2017 03:26:21,7/1/2017 03:26:20,25.7,25.7,25.7,25.7,26.1,26.1,0.212,0.211,0.211,0.212,0.282,0.282
7/1/2017 03:45:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.7,26.10,26.03,25.07,25.09,7/1/2017 03:39:11,7/1/2017 03:39:11,7/1/2017 03:30:01,7/1/2017 03:30:01,26.01,25.96,7/1/2017 03:30:01,7/1/2017 03:30:01,24.33,24.30,24.52,24.57,7/1/2017 03:39:57,7/1/2017 03:39:57,7/1/2017 03:40:26,7/1/2017 03:40:20,24.89,24.84,7/1/2017 03:35:34,7/1/2017 03:35:34,25.36,25.31,24.80,24.83,25.52,25.47,0.3060,0.3030,0.1440,0.1380,0.2860,0.2850,-0,-0,01JUL2017:03:30:01,0.9,7/1/2017 03:42:42,0.0,340,0.0120,2460,7/1/2017 03:30:02,2430,7/1/2017 03:30:01,2441,12.8,25.4,25.4,25.4,25.4,7/1/2017 03:41:35,7/1/2017 03:41:34,7/1/2017 03:41:34,7/1/2017 03:41:34,26.38,26.36,7/1/2017 03:30:01,7/1/2017 03:30:01,24.57,24.57,24.56,24.56,7/1/2017 03:40:08,7/1/2017 03:40:08,7/1/2017 03:40:08,7/1/2017 03:40:08,24.87,24.87,7/1/2017 03:40:31,7/1/2017 03:40:31,25.08,25.08,25.08,25.08,25.51,25.5,0.191,0.191,0.191,0.191,0.278,0.277
7/1/2017 04:00:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.6,27.12,27.07,26.01,25.92,7/1/2017 03:56:42,7/1/2017 03:56:42,7/1/2017 03:56:44,7/1/2017 03:56:44,26.68,26.63,7/1/2017 03:56:51,7/1/2017 03:56:51,24.51,24.44,24.31,24.35,7/1/2017 03:50:07,7/1/2017 03:50:07,7/1/2017 03:50:15,7/1/2017 03:50:15,24.66,24.61,7/1/2017 03:49:10,7/1/2017 03:49:10,25.49,25.42,24.85,24.86,25.61,25.56,0.4970,0.4960,0.5480,0.5200,0.4760,0.4760,-0,-0,01JUL2017:03:54:31,1.8,7/1/2017 03:56:30,0.6,339,3.9330,2460,7/1/2017 03:45:01,2430,7/1/2017 03:45:02,2439,12.6,26.25,26.25,26.26,26.26,7/1/2017 03:56:53,7/1/2017 03:56:53,7/1/2017 03:56:53,7/1/2017 03:56:53,26.45,26.45,7/1/2017 03:57:42,7/1/2017 03:57:41,24.45,24.45,24.45,24.44,7/1/2017 03:50:19,7/1/2017 03:50:18,7/1/2017 03:50:18,7/1/2017 03:50:18,24.73,24.73,7/1/2017 03:49:38,7/1/2017 03:49:37,25.15,25.15,25.15,25.15,25.58,25.58,0.472,0.472,0.473,0.473,0.46,0.46
7/1/2017 04:15:00,15min,Peter Sinks,UCC,270,25.1,25.9,23.7,26.24,26.18,25.60,25.64,7/1/2017 04:01:22,7/1/2017 04:01:22,7/1/2017 04:00:32,7/1/2017 04:00:32,26.23,26.18,7/1/2017 04:00:32,7/1/2017 04:00:32,23.32,23.28,23.86,23.89,7/1/2017 04:11:40,7/1/2017 04:11:40,7/1/2017 04:11:58,7/1/2017 04:11:57,23.69,23.64,7/1/2017 04:11:41,7/1/2017 04:11:41,25.01,24.95,24.67,24.71,25.17,25.12,0.6380,0.6420,0.5160,0.5110,0.6000,0.6000,-0,0,01JUL2017:04:14:39,1.1,7/1/2017 04:00:01,0.1,292,11.7900,2460,7/1/2017 04:00:02,2430,7/1/2017 04:00:01,2439,12.8,25.8,25.79,25.8,25.8,7/1/2017 04:00:33,7/1/2017 04:00:33,7/1/2017 04:00:32,7/1/2017 04:00:32,26.1,26.09,7/1/2017 04:00:01,7/1/2017 04:00:01,23.68,23.68,23.68,23.68,7/1/2017 04:11:55,7/1/2017 04:11:55,7/1/2017 04:11:54,7/1/2017 04:11:54,23.72,23.72,7/1/2017 04:12:06,7/1/2017 04:12:05,24.85,24.85,24.84,24.84,25.16,25.16,0.544,0.543,0.544,0.544,0.591,0.591
7/1/2017 04:30:00,15min,Peter Sinks,UCC,270,24.9,26.0,24.1,26.53,26.50,25.33,25.28,7/1/2017 04:28:23,7/1/2017 04:28:23,7/1/2017 04:26:41,7/1/2017 04:26:41,26.46,26.41,7/1/2017 04:28:23,7/1/2017 04:28:23,23.52,23.50,23.67,23.72,7/1/2017 04:27:01,7/1/2017 04:27:01,7/1/2017 04:23:37,7/1/2017 04:23:57,24.06,24.02,7/1/2017 04:27:03,7/1/2017 04:27:03,24.87,24.80,24.17,24.19,25.00,24.95,0.5930,0.5850,0.4600,0.4300,0.5320,0.5320,0,0,01JUL2017:04:29:57,1.3,7/1/2017 04:27:36,0.2,335,3.5760,2460,7/1/2017 04:15:02,2430,7/1/2017 04:15:01,2437,12.8,25.72,25.71,25.72,25.72,7/1/2017 04:28:35,7/1/2017 04:28:34,7/1/2017 04:28:34,7/1/2017 04:28:34,26.32,26.32,7/1/2017 04:28:44,7/1/2017 04:28:44,23.94,23.94,23.94,23.94,7/1/2017 04:22:24,7/1/2017 04:22:24,7/1/2017 04:22:24,7/1/2017 04:22:24,24.24,24.24,7/1/2017 04:27:27,7/1/2017 04:27:26,24.5,24.5,24.5,24.5,24.96,24.96,0.48,0.479,0.48,0.48,0.5,0.5
7/1/2017 04:45:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.8,25.26,25.17,24.69,24.69,7/1/2017 04:38:58,7/1/2017 04:38:54,7/1/2017 04:30:01,7/1/2017 04:30:01,25.41,25.36,7/1/2017 04:30:02,7/1/2017 04:30:02,23.55,23.48,23.58,23.61,7/1/2017 04:41:35,7/1/2017 04:41:35,7/1/2017 04:42:54,7/1/2017 04:42:54,23.91,23.86,7/1/2017 04:39:59,7/1/2017 04:39:59,24.40,24.33,24.00,24.05,24.52,24.48,0.3630,0.3480,0.2400,0.2340,0.3210,0.3210,1,2,01JUL2017:04:45:00,1.3,7/1/2017 04:41:02,0.1,339,6.7870,2460,7/1/2017 04:30:01,2430,7/1/2017 04:30:02,2436,12.7,25.08,25.07,25.06,25.06,7/1/2017 04:30:01,7/1/2017 04:30:01,7/1/2017 04:30:01,7/1/2017 04:30:01,25.72,25.71,7/1/2017 04:30:01,7/1/2017 04:30:01,23.68,23.68,23.68,23.68,7/1/2017 04:42:11,7/1/2017 04:42:21,7/1/2017 04:42:10,7/1/2017 04:42:10,23.95,23.95,7/1/2017 04:42:27,7/1/2017 04:42:26,24.2,24.2,24.2,24.2,24.51,24.51,0.267,0.266,0.266,0.266,0.328,0.327
7/1/2017 05:00:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.8,25.79,25.71,24.80,24.81,7/1/2017 04:55:31,7/1/2017 04:55:31,7/1/2017 04:58:24,7/1/2017 04:59:57,25.63,25.58,7/1/2017 04:58:43,7/1/2017 04:58:43,23.49,23.48,23.39,23.45,7/1/2017 04:47:25,7/1/2017 04:47:25,7/1/2017 04:50:29,7/1/2017 04:50:36,23.77,23.72,7/1/2017 04:50:13,7/1/2017 04:50:13,24.55,24.49,24.01,24.03,24.67,24.62,0.5360,0.5190,0.4740,0.4560,0.4930,0.4930,4,6,01JUL2017:05:00:00,1.1,7/1/2017 04:57:12,0.3,354,15.1500,2460,7/1/2017 04:45:05,2430,7/1/2017 04:45:01,2435,12.7,25.06,25.06,25.06,25.06,7/1/2017 04:55:34,7/1/2017 04:59:38,7/1/2017 04:55:33,7/1/2017 04:55:33,25.38,25.38,7/1/2017 04:59:55,7/1/2017 04:59:54,23.57,23.58,23.57,23.57,7/1/2017 04:50:07,7/1/2017 04:50:06,7/1/2017 04:50:06,7/1/2017 04:50:06,23.93,23.93,7/1/2017 04:50:17,7/1/2017 04:50:16,24.27,24.27,24.27,24.27,24.63,24.63,0.469,0.469,0.469,0.47,0.472,0.473
7/1/2017 05:15:00,15min,Peter Sinks,UCC,270,24.1,25.2,23.3,25.36,25.25,24.71,24.79,7/1/2017 05:00:01,7/1/2017 05:00:01,7/1/2017 05:00:01,7/1/2017 05:00:01,25.41,25.36,7/1/2017 05:00:01,7/1/2017 05:00:01,23.07,23.04,23.47,23.51,7/1/2017 05:09:38,7/1/2017 05:09:39,7/1/2017 05:10:20,7/1/2017 05:10:19,23.17,23.12,7/1/2017 05:09:47,7/1/2017 05:09:47,24.10,24.04,23.85,23.90,24.24,24.19,0.5090,0.4840,0.2900,0.2980,0.4720,0.4720,9,11,01JUL2017:05:15:00,0.0,7/1/2017 05:00:01,0.0,0,0.0000,4830,7/1/2017 05:12:16,2430,7/1/2017 05:00:01,2880,12.7,25.02,25.02,25.02,25.02,7/1/2017 05:00:04,7/1/2017 05:00:03,7/1/2017 05:00:03,7/1/2017 05:00:03,25.36,25.35,7/1/2017 05:00:01,7/1/2017 05:00:01,23.33,23.33,23.33,23.33,7/1/2017 05:09:54,7/1/2017 05:09:53,7/1/2017 05:09:53,7/1/2017 05:09:53,23.32,23.32,7/1/2017 05:10:11,7/1/2017 05:10:11,23.98,23.98,23.98,23.98,24.23,24.23,0.366,0.365,0.365,0.365,0.476,0.475
7/1/2017 05:30:00,15min,Peter Sinks,UCC,270,24.5,26.0,23.3,26.31,26.25,25.05,24.99,7/1/2017 05:29:54,7/1/2017 05:29:54,7/1/2017 05:29:56,7/1/2017 05:29:55,26.38,26.33,7/1/2017 05:29:44,7/1/2017 05:29:44,23.03,23.00,23.35,23.38,7/1/2017 05:21:11,7/1/2017 05:21:10,7/1/2017 05:21:17,7/1/2017 05:21:26,23.24,23.19,7/1/2017 05:21:14,7/1/2017 05:21:14,24.47,24.42,23.92,23.95,24.56,24.51,0.6890,0.6820,0.4160,0.3870,0.6510,0.6510,12,14,01JUL2017:05:30:00,0.0,7/1/2017 05:15:01,0.0,0,0.0000,4800,7/1/2017 05:15:03,4740,7/1/2017 05:17:50,4768,12.7,25.62,25.62,25.62,25.62,7/1/2017 05:30:00,7/1/2017 05:30:00,7/1/2017 05:30:00,7/1/2017 05:30:00,26.29,26.29,7/1/2017 05:30:00,7/1/2017 05:30:00,23.23,23.23,23.23,23.23,7/1/2017 05:21:21,7/1/2017 05:21:20,7/1/2017 05:21:21,7/1/2017 05:21:21,23.32,23.32,7/1/2017 05:21:35,7/1/2017 05:21:35,24.18,24.18,24.18,24.18,24.51,24.51,0.515,0.516,0.517,0.517,0.594,0.596
7/1/2017 05:45:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.7,26.26,26.21,25.14,25.21,7/1/2017 05:30:01,7/1/2017 05:30:01,7/1/2017 05:42:49,7/1/2017 05:42:49,26.38,26.33,7/1/2017 05:30:12,7/1/2017 05:30:12,23.36,23.19,24.44,24.47,7/1/2017 05:30:31,7/1/2017 05:30:31,7/1/2017 05:32:40,7/1/2017 05:31:44,24.44,24.39,7/1/2017 05:30:33,7/1/2017 05:30:33,25.26,25.20,24.83,24.89,25.39,25.34,0.3490,0.3490,0.1830,0.1830,0.3050,0.3050,16,18,01JUL2017:05:44:59,0.0,7/1/2017 05:30:01,0.0,0,0.0000,4800,7/1/2017 05:30:04,4740,7/1/2017 05:30:21,4767,12.7,25.63,25.63,25.63,25.63,7/1/2017 05:30:05,7/1/2017 05:30:05,7/1/2017 05:30:04,7/1/2017 05:30:04,26.31,26.31,7/1/2017 05:30:14,7/1/2017 05:30:13,24.5,24.5,24.5,24.49,7/1/2017 05:30:41,7/1/2017 05:30:41,7/1/2017 05:30:41,7/1/2017 05:30:41,24.85,24.85,7/1/2017 05:39:23,7/1/2017 05:39:20,25.05,25.05,25.05,25.05,25.38,25.38,0.218,0.218,0.218,0.218,0.279,0.278
7/1/2017 06:00:00,15min,Peter Sinks,UCC,270,26.0,27.6,24.9,27.29,27.23,28.60,28.65,7/1/2017 05:59:56,7/1/2017 05:59:19,7/1/2017 06:00:00,7/1/2017 05:59:59,27.43,27.38,7/1/2017 05:59:15,7/1/2017 05:59:15,24.52,24.48,24.94,24.99,7/1/2017 05:52:17,7/1/2017 05:52:17,7/1/2017 05:52:22,7/1/2017 05:52:21,24.81,24.76,7/1/2017 05:52:17,7/1/2017 05:52:17,25.96,25.92,25.71,25.77,26.10,26.05,0.7080,0.6960,0.9350,0.9370,0.6830,0.6830,48,136,01JUL2017:05:59:55,0.0,7/1/2017 05:45:01,0.0,0,0.0000,4800,7/1/2017 05:45:24,4740,7/1/2017 05:45:03,4776,12.7,27.87,27.87,27.87,27.87,7/1/2017 06:00:00,7/1/2017 06:00:00,7/1/2017 06:00:00,7/1/2017 06:00:00,27.4,27.4,7/1/2017 06:00:00,7/1/2017 05:59:59,24.8,24.8,24.8,24.8,7/1/2017 05:52:23,7/1/2017 05:52:22,7/1/2017 05:52:22,7/1/2017 05:52:22,24.91,24.91,7/1/2017 05:52:35,7/1/2017 05:52:34,25.82,25.82,25.82,25.82,26.04,26.04,0.76,0.76,0.761,0.762,0.656,0.656
7/1/2017 06:15:00,15min,Peter Sinks,UCC,270,28.5,31.2,27.6,30.45,30.43,33.98,33.91,7/1/2017 06:14:59,7/1/2017 06:14:58,7/1/2017 06:14:51,7/1/2017 06:14:48,30.58,30.53,7/1/2017 06:14:56,7/1/2017 06:14:56,27.07,27.00,28.61,28.67,7/1/2017 06:00:51,7/1/2017 06:00:53,7/1/2017 06:00:01,7/1/2017 06:00:01,27.13,27.08,7/1/2017 06:00:54,7/1/2017 06:00:54,28.45,28.41,31.84,31.89,28.57,28.52,0.9080,0.9140,1.4140,1.4130,0.9140,0.9140,158,179,01JUL2017:06:14:50,0.0,7/1/2017 06:00:01,0.0,0,0.0000,4830,7/1/2017 06:03:58,4770,7/1/2017 06:00:02,4805,12.8,32.13,32.13,32.13,32.13,7/1/2017 06:15:00,7/1/2017 06:15:00,7/1/2017 06:15:00,7/1/2017 06:15:00,30.36,30.36,7/1/2017 06:15:00,7/1/2017 06:15:00,27.87,27.87,27.88,27.88,7/1/2017 06:00:01,7/1/2017 06:00:01,7/1/2017 06:00:01,7/1/2017 06:00:01,27.27,27.27,7/1/2017 06:01:13,7/1/2017 06:01:13,30.11,30.11,30.11,30.12,28.5,28.5,1.131,1.131,1.13,1.13,0.89,0.891
7/1/2017 06:30:00,15min,Peter Sinks,UCC,270,32.5,36.2,31.3,35.44,35.43,39.51,39.65,7/1/2017 06:28:52,7/1/2017 06:28:52,7/1/2017 06:27:43,7/1/2017 06:27:43,35.37,35.31,7/1/2017 06:28:55,7/1/2017 06:28:55,30.42,30.39,33.98,33.92,7/1/2017 06:16:04,7/1/2017 06:15:01,7/1/2017 06:15:01,7/1/2017 06:15:01,30.50,30.45,7/1/2017 06:15:01,7/1/2017 06:15:01,32.42,32.39,36.21,36.28,32.58,32.53,1.3900,1.3820,1.6420,1.6430,1.3700,1.3690,201,223,01JUL2017:06:29:59,0.0,7/1/2017 06:15:01,0.0,0,0.0000,4860,7/1/2017 06:19:40,4800,7/1/2017 06:15:01,4824,12.8,37.13,37.13,37.13,37.13,7/1/2017 06:29:00,7/1/2017 06:28:59,7/1/2017 06:29:00,7/1/2017 06:28:59,35.17,35.17,7/1/2017 06:29:24,7/1/2017 06:29:19,32.14,32.14,32.14,32.14,7/1/2017 06:15:01,7/1/2017 06:15:01,7/1/2017 06:15:01,7/1/2017 06:15:01,30.37,30.37,7/1/2017 06:15:01,7/1/2017 06:15:01,34.29,34.29,34.29,34.29,32.48,32.48,1.498,1.498,1.498,1.498,1.355,1.355
7/1/2017 06:45:00,15min,Peter Sinks,UCC,270,37.0,40.8,35.5,40.52,40.61,44.71,44.71,7/1/2017 06:43:54,7/1/2017 06:43:54,7/1/2017 06:44:49,7/1/2017 06:44:49,40.04,39.98,7/1/2017 06:44:02,7/1/2017 06:44:02,34.46,34.42,38.09,37.91,7/1/2017 06:30:32,7/1/2017 06:30:33,7/1/2017 06:30:15,7/1/2017 06:30:15,34.69,34.64,7/1/2017 06:30:33,7/1/2017 06:30:33,36.88,36.85,40.82,40.86,37.06,37.01,1.6430,1.6410,1.9170,1.9790,1.6050,1.6050,247,271,01JUL2017:06:44:57,1.1,7/1/2017 06:30:57,0.1,189,2.8220,4890,7/1/2017 06:43:27,4800,7/1/2017 06:30:09,4842,12.8,41.83,41.83,41.83,41.83,7/1/2017 06:44:54,7/1/2017 06:44:54,7/1/2017 06:44:53,7/1/2017 06:44:53,39.77,39.77,7/1/2017 06:44:21,7/1/2017 06:44:20,36.3,36.3,36.3,36.3,7/1/2017 06:30:24,7/1/2017 06:30:26,7/1/2017 06:30:26,7/1/2017 06:30:23,34.76,34.75,7/1/2017 06:30:52,7/1/2017 06:30:51,38.81,38.81,38.81,38.81,36.97,36.97,1.737,1.738,1.738,1.738,1.589,1.59
7/1/2017 07:00:00,15min,Peter Sinks,UCC,270,40.9,44.1,40.0,43.46,43.44,47.86,47.89,7/1/2017 06:59:40,7/1/2017 06:59:40,7/1/2017 06:57:51,7/1/2017 06:57:51,43.28,43.22,7/1/2017 06:59:40,7/1/2017 06:59:40,38.80,38.77,42.50,42.10,7/1/2017 06:45:19,7/1/2017 06:45:23,7/1/2017 06:46:23,7/1/2017 06:46:19,38.98,38.92,7/1/2017 06:45:25,7/1/2017 06:45:25,40.83,40.81,44.90,44.85,41.03,40.97,1.2020,1.2050,1.2510,1.3410,1.1860,1.1860,296,320,01JUL2017:06:59:51,1.1,7/1/2017 06:50:43,0.3,205,20.4200,4890,7/1/2017 06:46:36,4830,7/1/2017 06:45:01,4861,12.9,45.32,45.32,45.32,45.32,7/1/2017 06:58:05,7/1/2017 06:58:05,7/1/2017 06:58:04,7/1/2017 06:58:04,42.92,42.92,7/1/2017 06:58:08,7/1/2017 06:58:08,40.83,40.82,40.82,40.82,7/1/2017 06:46:38,7/1/2017 06:46:37,7/1/2017 06:46:37,7/1/2017 06:46:23,39.14,39.14,7/1/2017 06:45:35,7/1/2017 06:45:34,42.82,42.82,42.82,42.82,40.94,40.94,1.206,1.206,1.207,1.207,1.173,1.173
7/1/2017 07:15:00,15min,Peter Sinks,UCC,270,44.9,48.5,43.5,48.27,48.32,52.28,52.34,7/1/2017 07:14:43,7/1/2017 07:14:43,7/1/2017 07:13:24,7/1/2017 07:13:47,48.07,48.01,7/1/2017 07:14:45,7/1/2017 07:14:45,42.53,42.50,45.56,45.79,7/1/2017 07:00:05,7/1/2017 07:00:04,7/1/2017 07:00:31,7/1/2017 07:00:31,42.82,42.77,7/1/2017 07:00:35,7/1/2017 07:00:35,44.85,44.85,48.90,48.83,45.06,45.01,1.3150,1.3260,1.4240,1.4020,1.2950,1.2950,344,368,01JUL2017:07:15:00,1.8,7/1/2017 07:09:10,0.2,174,24.7300,4950,7/1/2017 07:12:27,4860,7/1/2017 07:00:01,4888,13.0,49.24,49.24,49.24,49.23,7/1/2017 07:13:58,7/1/2017 07:13:58,7/1/2017 07:13:58,7/1/2017 07:13:57,47.72,47.72,7/1/2017 07:15:00,7/1/2017 07:15:00,44.24,44.24,44.24,44.24,7/1/2017 07:00:40,7/1/2017 07:00:40,7/1/2017 07:00:39,7/1/2017 07:00:39,42.8,42.8,7/1/2017 07:01:05,7/1/2017 07:01:04,46.83,46.83,46.83,46.83,44.96,44.96,1.276,1.276,1.275,1.274,1.263,1.264
7/1/2017 07:30:00,15min,Peter Sinks,UCC,270,48.9,51.9,47.8,51.89,51.98,54.09,54.06,7/1/2017 07:30:00,7/1/2017 07:30:00,7/1/2017 07:29:59,7/1/2017 07:30:00,51.67,51.62,7/1/2017 07:29:01,7/1/2017 07:29:01,46.41,46.43,48.72,48.45,7/1/2017 07:16:24,7/1/2017 07:16:23,7/1/2017 07:15:18,7/1/2017 07:15:18,47.24,47.19,7/1/2017 07:17:04,7/1/2017 07:17:04,48.81,48.81,51.78,51.64,49.08,49.03,1.1760,1.1730,1.4040,1.4470,1.1060,1.1070,393,419,01JUL2017:07:29:59,1.8,7/1/2017 07:16:51,0.5,182,25.9600,4950,7/1/2017 07:21:11,4860,7/1/2017 07:16:12,4904,13.1,52.51,52.53,52.54,52.54,7/1/2017 07:30:00,7/1/2017 07:30:00,7/1/2017 07:30:00,7/1/2017 07:30:00,51.32,51.32,7/1/2017 07:29:21,7/1/2017 07:29:20,48.12,48.13,48.12,48.12,7/1/2017 07:15:21,7/1/2017 07:15:23,7/1/2017 07:15:23,7/1/2017 07:15:20,47.47,47.47,7/1/2017 07:17:09,7/1/2017 07:17:08,50.22,50.22,50.23,50.23,48.99,49,1.198,1.199,1.199,1.199,1.061,1.061
7/1/2017 07:45:00,15min,Peter Sinks,UCC,270,53.5,57.6,51.1,58.09,58.11,58.45,58.40,7/1/2017 07:43:46,7/1/2017 07:43:46,7/1/2017 07:41:33,7/1/2017 07:41:28,57.99,57.94,7/1/2017 07:43:49,7/1/2017 07:43:49,50.00,50.03,53.22,53.04,7/1/2017 07:31:21,7/1/2017 07:31:21,7/1/2017 07:31:18,7/1/2017 07:31:17,50.47,50.42,7/1/2017 07:31:35,7/1/2017 07:31:35,53.41,53.41,55.82,55.72,53.71,53.66,1.9980,2.0000,1.5060,1.5180,1.9430,1.9430,440,464,01JUL2017:07:44:57,2.4,7/1/2017 07:37:44,0.4,178,34.8700,4980,7/1/2017 07:40:24,4890,7/1/2017 07:30:03,4929,13.2,57.59,57.59,57.59,57.59,7/1/2017 07:43:50,7/1/2017 07:43:50,7/1/2017 07:43:49,7/1/2017 07:43:49,57.62,57.62,7/1/2017 07:44:03,7/1/2017 07:44:03,51.6,51.6,51.6,51.6,7/1/2017 07:31:31,7/1/2017 07:31:30,7/1/2017 07:31:30,7/1/2017 07:31:30,50.57,50.57,7/1/2017 07:31:49,7/1/2017 07:31:49,54.55,54.55,54.55,54.55,53.6,53.61,1.685,1.686,1.686,1.686,1.919,1.92
7/1/2017 08:00:00,15min,Peter Sinks,UCC,270,58.0,59.4,56.8,59.79,59.86,60.40,60.42,7/1/2017 07:59:28,7/1/2017 07:59:28,7/1/2017 07:50:46,7/1/2017 07:50:46,59.49,59.44,7/1/2017 07:59:28,7/1/2017 07:59:28,56.53,56.39,57.89,57.96,7/1/2017 07:45:07,7/1/2017 07:45:07,7/1/2017 07:47:52,7/1/2017 07:47:52,56.79,56.74,7/1/2017 07:45:01,7/1/2017 07:45:01,57.82,57.83,59.14,59.17,58.24,58.19,0.5390,0.5460,0.4960,0.4880,0.4460,0.4460,492,517,01JUL2017:07:59:56,7.7,7/1/2017 07:51:48,2.7,263,37.2300,4980,7/1/2017 07:45:11,4920,7/1/2017 07:45:02,4949,13.2,59.62,59.61,59.62,59.63,7/1/2017 07:59:35,7/1/2017 07:59:35,7/1/2017 07:59:35,7/1/2017 07:59:35,59.1,59.1,7/1/2017 07:59:52,7/1/2017 07:59:51,57.35,57.37,57.37,57.38,7/1/2017 07:45:01,7/1/2017 07:45:01,7/1/2017 07:45:01,7/1/2017 07:45:01,56.32,56.33,7/1/2017 07:45:01,7/1/2017 07:45:01,58.48,58.48,58.48,58.48,58.17,58.17,0.423,0.422,0.422,0.423,0.457,0.455
7/1/2017 08:15:00,15min,Peter Sinks,UCC,270,58.5,59.9,57.9,60.60,60.64,60.54,60.56,7/1/2017 08:05:50,7/1/2017 08:05:50,7/1/2017 08:00:34,7/1/2017 08:00:34,60.10,60.05,7/1/2017 08:05:50,7/1/2017 08:05:50,57.18,57.19,58.26,58.38,7/1/2017 08:01:37,7/1/2017 08:01:37,7/1/2017 08:08:57,7/1/2017 08:08:57,57.76,57.71,7/1/2017 08:01:43,7/1/2017 08:01:43,58.27,58.29,59.17,59.19,58.76,58.71,0.7060,0.7040,0.5210,0.5090,0.4720,0.4720,541,565,01JUL2017:08:14:58,7.9,7/1/2017 08:11:13,3.9,263,31.8500,5010,7/1/2017 08:07:06,4950,7/1/2017 08:00:01,4967,13.2,60.01,60,60.01,60.01,7/1/2017 08:00:43,7/1/2017 08:00:42,7/1/2017 08:00:42,7/1/2017 08:00:42,59.71,59.71,7/1/2017 08:00:59,7/1/2017 08:00:59,57.83,57.83,57.83,57.83,7/1/2017 08:09:25,7/1/2017 08:09:25,7/1/2017 08:09:25,7/1/2017 08:09:25,57.9,57.9,7/1/2017 08:09:33,7/1/2017 08:09:32,58.73,58.73,58.73,58.73,58.74,58.74,0.511,0.51,0.511,0.513,0.384,0.385
7/1/2017 08:30:00,15min,Peter Sinks,UCC,270,58.9,60.4,58.3,61.15,61.26,61.57,61.61,7/1/2017 08:24:37,7/1/2017 08:24:37,7/1/2017 08:24:38,7/1/2017 08:24:38,60.48,60.43,7/1/2017 08:24:39,7/1/2017 08:24:39,57.65,57.66,58.56,58.67,7/1/2017 08:15:02,7/1/2017 08:15:02,7/1/2017 08:27:20,7/1/2017 08:15:59,58.29,58.24,7/1/2017 08:15:06,7/1/2017 08:15:06,58.63,58.66,59.92,59.95,59.11,59.06,0.6260,0.6270,0.7030,0.6960,0.4410,0.4410,587,608,01JUL2017:08:29:57,7.9,7/1/2017 08:24:45,2.7,275,47.2600,5010,7/1/2017 08:16:01,4950,7/1/2017 08:15:03,4987,13.3,60.77,60.78,60.78,60.78,7/1/2017 08:24:46,7/1/2017 08:24:46,7/1/2017 08:24:46,7/1/2017 08:24:46,59.96,59.96,7/1/2017 08:24:54,7/1/2017 08:24:54,58.23,58.24,58.24,58.23,7/1/2017 08:27:25,7/1/2017 08:27:24,7/1/2017 08:27:24,7/1/2017 08:27:24,58.3,58.31,7/1/2017 08:15:01,7/1/2017 08:15:01,59.28,59.28,59.28,59.28,59.07,59.07,0.558,0.557,0.558,0.558,0.389,0.388
7/1/2017 08:45:00,15min,Peter Sinks,UCC,270,59.4,61.1,58.3,61.71,61.71,61.52,61.58,7/1/2017 08:43:36,7/1/2017 08:43:32,7/1/2017 08:43:36,7/1/2017 08:43:37,61.31,61.26,7/1/2017 08:43:38,7/1/2017 08:43:38,57.46,57.55,58.73,58.73,7/1/2017 08:35:22,7/1/2017 08:35:22,7/1/2017 08:35:39,7/1/2017 08:35:25,58.29,58.24,7/1/2017 08:40:52,7/1/2017 08:40:52,59.16,59.20,60.01,60.02,59.67,59.62,0.9390,0.9290,0.6300,0.6370,0.7000,0.7000,632,657,01JUL2017:08:45:00,9.0,7/1/2017 08:32:47,3.8,249,40.5700,5040,7/1/2017 08:43:27,4980,7/1/2017 08:30:03,4998,13.4,61.26,61.25,61.26,61.27,7/1/2017 08:43:43,7/1/2017 08:43:43,7/1/2017 08:43:42,7/1/2017 08:43:42,60.9,60.9,7/1/2017 08:37:28,7/1/2017 08:37:28,58.25,58.25,58.25,58.25,7/1/2017 08:40:43,7/1/2017 08:40:43,7/1/2017 08:40:43,7/1/2017 08:40:43,58.41,58.41,7/1/2017 08:41:21,7/1/2017 08:41:21,59.59,59.59,59.59,59.59,59.63,59.63,0.686,0.685,0.687,0.689,0.619,0.619
7/1/2017 09:00:00,15min,Peter Sinks,UCC,270,59.7,62.4,58.6,62.76,62.76,62.94,62.93,7/1/2017 08:59:06,7/1/2017 08:59:05,7/1/2017 08:59:06,7/1/2017 08:59:06,62.66,62.61,7/1/2017 08:59:07,7/1/2017 08:59:07,57.81,57.86,58.86,58.85,7/1/2017 08:48:11,7/1/2017 08:48:11,7/1/2017 08:48:13,7/1/2017 08:48:13,58.37,58.32,7/1/2017 08:55:28,7/1/2017 08:55:28,59.46,59.49,60.40,60.40,59.96,59.91,1.0320,1.0220,0.9730,0.9760,0.8570,0.8570,676,697,01JUL2017:08:59:52,8.3,7/1/2017 08:47:53,3.3,245,41.4100,5070,7/1/2017 08:56:05,4980,7/1/2017 08:45:10,5018,13.5,62.62,62.62,62.63,62.63,7/1/2017 08:59:13,7/1/2017 08:59:13,7/1/2017 08:59:13,7/1/2017 08:59:13,62.19,62.19,7/1/2017 08:59:24,7/1/2017 08:59:23,58.53,58.53,58.53,58.52,7/1/2017 08:48:22,7/1/2017 08:48:22,7/1/2017 08:48:21,7/1/2017 08:48:21,58.57,58.57,7/1/2017 08:55:40,7/1/2017 08:55:39,59.94,59.94,59.94,59.94,59.92,59.93,0.925,0.924,0.925,0.927,0.795,0.795
7/1/2017 09:15:00,15min,Peter Sinks,UCC,270,60.4,62.0,59.1,63.16,63.21,62.91,62.85,7/1/2017 09:14:56,7/1/2017 09:14:56,7/1/2017 09:15:00,7/1/2017 09:15:00,62.74,62.69,7/1/2017 09:15:00,7/1/2017 09:15:00,58.34,58.37,59.37,59.46,7/1/2017 09:01:38,7/1/2017 09:01:08,7/1/2017 09:01:26,7/1/2017 09:10:50,59.05,59.00,7/1/2017 09:01:42,7/1/2017 09:01:42,60.19,60.21,61.03,61.01,60.64,60.59,0.8700,0.8760,0.7330,0.7240,0.6560,0.6570,716,736,01JUL2017:09:14:49,11.8,7/1/2017 09:03:06,4.2,1,52.1800,5100,7/1/2017 09:10:38,5010,7/1/2017 09:00:03,5057,13.5,62.32,62.35,62.37,62.38,7/1/2017 09:15:00,7/1/2017 09:15:00,7/1/2017 09:15:00,7/1/2017 09:15:00,61.72,61.75,7/1/2017 09:15:00,7/1/2017 09:15:00,59.04,59.04,59.04,59.05,7/1/2017 09:01:37,7/1/2017 09:01:37,7/1/2017 09:01:36,7/1/2017 09:01:36,59.24,59.23,7/1/2017 09:11:26,7/1/2017 09:11:25,60.6,60.6,60.6,60.6,60.59,60.59,0.663,0.662,0.664,0.665,0.551,0.552
7/1/2017 09:30:00,15min,Peter Sinks,UCC,270,60.6,62.3,59.6,63.01,63.02,63.73,63.80,7/1/2017 09:16:21,7/1/2017 09:16:21,7/1/2017 09:23:29,7/1/2017 09:23:29,62.74,62.69,7/1/2017 09:15:01,7/1/2017 09:15:01,58.72,58.72,59.51,59.46,7/1/2017 09:17:16,7/1/2017 09:17:17,7/1/2017 09:27:32,7/1/2017 09:27:31,59.58,59.53,7/1/2017 09:17:29,7/1/2017 09:17:29,60.31,60.34,61.37,61.38,60.81,60.76,0.8240,0.8290,0.9690,0.9880,0.6640,0.6640,757,779,01JUL2017:09:29:54,8.3,7/1/2017 09:29:06,3.0,353,57.2200,5190,7/1/2017 09:23:13,5070,7/1/2017 09:15:01,5124,13.7,62.5,62.51,62.5,62.48,7/1/2017 09:23:40,7/1/2017 09:23:40,7/1/2017 09:23:40,7/1/2017 09:23:39,62.05,62.05,7/1/2017 09:15:12,7/1/2017 09:15:11,59.33,59.33,59.33,59.32,7/1/2017 09:17:29,7/1/2017 09:17:28,7/1/2017 09:17:28,7/1/2017 09:17:28,59.79,59.79,7/1/2017 09:25:31,7/1/2017 09:29:42,60.87,60.86,60.86,60.86,60.81,60.81,0.799,0.797,0.798,0.799,0.608,0.608
7/1/2017 09:45:00,15min,Peter Sinks,UCC,270,60.4,62.1,59.4,63.34,63.43,62.82,62.82,7/1/2017 09:39:37,7/1/2017 09:39:37,7/1/2017 09:39:41,7/1/2017 09:39:40,62.56,62.51,7/1/2017 09:39:41,7/1/2017 09:39:41,58.58,58.65,59.46,59.57,7/1/2017 09:42:46,7/1/2017 09:42:46,7/1/2017 09:44:13,7/1/2017 09:44:14,59.40,59.35,7/1/2017 09:42:50,7/1/2017 09:42:50,60.10,60.14,61.00,61.02,60.64,60.59,0.9180,0.9220,0.6960,0.6670,0.6320,0.6320,796,814,01JUL2017:09:44:55,7.7,7/1/2017 09:39:01,3.5,325,61.5000,5280,7/1/2017 09:37:51,5130,7/1/2017 09:30:25,5222,13.9,62.29,62.28,62.29,62.3,7/1/2017 09:39:45,7/1/2017 09:39:45,7/1/2017 09:39:45,7/1/2017 09:39:45,61.85,61.86,7/1/2017 09:40:05,7/1/2017 09:40:05,59.22,59.22,59.22,59.22,7/1/2017 09:44:23,7/1/2017 09:44:23,7/1/2017 09:44:23,7/1/2017 09:44:22,59.65,59.65,7/1/2017 09:44:50,7/1/2017 09:44:49,60.57,60.57,60.57,60.57,60.63,60.63,0.653,0.651,0.653,0.655,0.517,0.518
7/1/2017 10:00:00,15min,Peter Sinks,UCC,270,60.8,62.7,59.8,63.64,63.72,63.48,63.49,7/1/2017 09:46:58,7/1/2017 09:46:58,7/1/2017 09:46:58,7/1/2017 09:46:58,63.26,63.21,7/1/2017 09:46:58,7/1/2017 09:46:58,58.71,58.76,60.20,60.30,7/1/2017 09:51:32,7/1/2017 09:51:32,7/1/2017 09:56:14,7/1/2017 09:56:14,59.73,59.68,7/1/2017 09:51:52,7/1/2017 09:51:52,60.46,60.51,61.56,61.58,61.04,60.99,0.9890,0.9920,0.6370,0.6210,0.6930,0.6930,832,867,01JUL2017:09:59:27,9.4,7/1/2017 09:47:26,2.9,276,46.8500,5280,7/1/2017 09:45:01,5190,7/1/2017 09:56:38,5246,14.2,62.87,62.86,62.87,62.87,7/1/2017 09:47:01,7/1/2017 09:47:01,7/1/2017 09:47:01,7/1/2017 09:47:00,62.57,62.57,7/1/2017 09:47:14,7/1/2017 09:47:13,59.86,59.87,59.86,59.86,7/1/2017 09:47:52,7/1/2017 09:47:51,7/1/2017 09:47:51,7/1/2017 09:47:51,59.73,59.73,7/1/2017 09:45:01,7/1/2017 09:45:01,61.01,61.01,61.01,61.01,60.98,60.98,0.656,0.654,0.656,0.658,0.601,0.601
7/1/2017 10:15:00,15min,Peter Sinks,UCC,270,61.3,63.6,60.3,64.51,64.61,63.84,63.84,7/1/2017 10:04:16,7/1/2017 10:04:16,7/1/2017 10:04:29,7/1/2017 10:04:29,64.07,64.02,7/1/2017 10:04:29,7/1/2017 10:04:29,59.24,59.33,60.32,60.26,7/1/2017 10:10:06,7/1/2017 10:10:06,7/1/2017 10:10:12,7/1/2017 10:00:52,60.36,60.31,7/1/2017 10:00:22,7/1/2017 10:00:22,60.93,60.99,61.70,61.72,61.61,61.56,1.0840,1.0810,0.7920,0.7910,0.7810,0.7810,862,879,01JUL2017:10:12:18,8.1,7/1/2017 10:09:07,3.9,243,47.7700,5280,7/1/2017 10:01:22,5220,7/1/2017 10:00:01,5245,14.2,63.73,63.72,63.73,63.74,7/1/2017 10:04:29,7/1/2017 10:04:29,7/1/2017 10:04:29,7/1/2017 10:04:29,63.49,63.5,7/1/2017 10:04:34,7/1/2017 10:04:33,60.01,60.02,60.01,60.01,7/1/2017 10:10:17,7/1/2017 10:10:17,7/1/2017 10:10:16,7/1/2017 10:10:16,60.52,60.52,7/1/2017 10:00:41,7/1/2017 10:00:40,61.33,61.33,61.33,61.33,61.58,61.58,0.798,0.797,0.798,0.8,0.673,0.673
7/1/2017 10:30:00,15min,Peter Sinks,UCC,270,62.3,63.8,61.0,64.96,65.04,64.17,64.16,7/1/2017 10:26:23,7/1/2017 10:26:23,7/1/2017 10:19:56,7/1/2017 10:19:56,64.48,64.43,7/1/2017 10:26:23,7/1/2017 10:26:23,59.87,60.02,61.47,61.35,7/1/2017 10:15:45,7/1/2017 10:15:44,7/1/2017 10:21:16,7/1/2017 10:21:16,61.08,61.03,7/1/2017 10:16:17,7/1/2017 10:16:17,61.96,62.03,62.80,62.77,62.66,62.62,0.9970,0.9900,0.6370,0.6570,0.7050,0.7050,893,908,01JUL2017:10:30:00,7.0,7/1/2017 10:21:05,2.8,175,46.9700,5280,7/1/2017 10:15:06,5220,7/1/2017 10:15:01,5241,14.2,63.81,63.8,63.81,63.82,7/1/2017 10:26:32,7/1/2017 10:26:32,7/1/2017 10:26:31,7/1/2017 10:26:31,63.89,63.89,7/1/2017 10:26:44,7/1/2017 10:26:44,60.84,60.84,60.84,60.84,7/1/2017 10:21:30,7/1/2017 10:21:30,7/1/2017 10:21:30,7/1/2017 10:21:30,61.23,61.23,7/1/2017 10:16:22,7/1/2017 10:16:21,62.4,62.4,62.4,62.4,62.65,62.65,0.638,0.637,0.639,0.641,0.603,0.604
7/1/2017 10:45:00,15min,Peter Sinks,UCC,270,62.3,64.6,60.9,65.42,65.46,64.64,64.68,7/1/2017 10:32:01,7/1/2017 10:32:01,7/1/2017 10:32:18,7/1/2017 10:32:18,65.09,65.04,7/1/2017 10:32:17,7/1/2017 10:32:17,59.89,59.98,61.40,61.39,7/1/2017 10:36:26,7/1/2017 10:36:26,7/1/2017 10:36:25,7/1/2017 10:40:29,60.87,60.82,7/1/2017 10:36:36,7/1/2017 10:36:36,61.97,62.03,62.84,62.82,62.67,62.62,1.1910,1.1840,0.7920,0.7970,0.9570,0.9570,917,934,01JUL2017:10:44:16,12.5,7/1/2017 10:34:52,3.3,222,53.3100,5280,7/1/2017 10:34:43,5220,7/1/2017 10:30:01,5233,14.2,64.49,64.48,64.49,64.49,7/1/2017 10:32:12,7/1/2017 10:32:12,7/1/2017 10:32:12,7/1/2017 10:32:11,64.72,64.72,7/1/2017 10:32:31,7/1/2017 10:32:31,60.75,60.75,60.75,60.75,7/1/2017 10:36:36,7/1/2017 10:36:36,7/1/2017 10:36:36,7/1/2017 10:36:36,61.03,61.03,7/1/2017 10:36:57,7/1/2017 10:36:56,62.42,62.42,62.42,62.42,62.64,62.64,0.889,0.888,0.889,0.891,0.877,0.877
7/1/2017 11:00:00,15min,Peter Sinks,UCC,270,62.3,65.3,61.1,67.25,67.31,65.44,65.36,7/1/2017 10:46:15,7/1/2017 10:46:15,7/1/2017 10:46:16,7/1/2017 10:46:17,66.00,65.95,7/1/2017 10:46:17,7/1/2017 10:46:17,60.23,60.32,61.35,61.44,7/1/2017 10:50:42,7/1/2017 10:50:42,7/1/2017 10:50:43,7/1/2017 10:50:42,61.18,61.13,7/1/2017 10:47:38,7/1/2017 10:47:38,61.98,62.05,62.69,62.70,62.66,62.61,1.1790,1.1660,0.7930,0.7960,0.9060,0.9060,945,961,01JUL2017:11:00:00,9.0,7/1/2017 10:49:48,3.3,278,88.4000,5280,7/1/2017 10:48:43,5190,7/1/2017 10:54:29,5231,14.1,65.33,65.31,65.33,65.35,7/1/2017 10:46:22,7/1/2017 10:46:21,7/1/2017 10:46:21,7/1/2017 10:46:21,65.24,65.25,7/1/2017 10:46:41,7/1/2017 10:46:40,60.96,60.96,60.96,60.95,7/1/2017 10:50:45,7/1/2017 10:50:45,7/1/2017 10:50:45,7/1/2017 10:50:45,61.33,61.33,7/1/2017 10:47:56,7/1/2017 10:47:56,62.34,62.34,62.34,62.34,62.6,62.6,0.862,0.861,0.863,0.864,0.801,0.802
7/1/2017 11:15:00,15min,Peter Sinks,UCC,270,63.2,64.9,61.9,65.78,65.79,65.30,65.26,7/1/2017 11:14:59,7/1/2017 11:14:58,7/1/2017 11:02:00,7/1/2017 11:02:00,65.32,65.28,7/1/2017 11:00:23,7/1/2017 11:00:23,60.99,61.04,61.65,61.64,7/1/2017 11:07:53,7/1/2017 11:07:15,7/1/2017 11:07:23,7/1/2017 11:13:11,61.93,61.88,7/1/2017 11:04:39,7/1/2017 11:04:39,62.84,62.89,63.37,63.39,63.49,63.44,1.1090,1.1140,0.8470,0.8320,0.7990,0.7990,969,976,01JUL2017:11:14:45,12.7,7/1/2017 11:13:00,3.9,346,64.6300,5250,7/1/2017 11:00:05,5190,7/1/2017 11:03:25,5227,14.0,64.88,64.88,64.88,64.89,7/1/2017 11:02:04,7/1/2017 11:02:03,7/1/2017 11:02:03,7/1/2017 11:02:03,64.93,64.94,7/1/2017 11:02:19,7/1/2017 11:02:19,61.54,61.55,61.54,61.53,7/1/2017 11:07:26,7/1/2017 11:07:26,7/1/2017 11:07:26,7/1/2017 11:07:26,62.33,62.33,7/1/2017 11:05:25,7/1/2017 11:05:24,63.11,63.11,63.11,63.11,63.46,63.46,0.787,0.785,0.787,0.789,0.699,0.699
7/1/2017 11:30:00,15min,Peter Sinks,UCC,270,63.5,65.9,62.1,66.02,66.12,65.73,65.77,7/1/2017 11:24:34,7/1/2017 11:24:32,7/1/2017 11:25:42,7/1/2017 11:25:42,66.46,66.41,7/1/2017 11:25:37,7/1/2017 11:25:37,61.41,61.41,62.05,62.00,7/1/2017 11:16:43,7/1/2017 11:16:42,7/1/2017 11:22:57,7/1/2017 11:22:57,62.23,62.18,7/1/2017 11:16:50,7/1/2017 11:16:50,63.16,63.20,63.38,63.40,63.81,63.76,1.1350,1.1380,0.8100,0.8240,0.9530,0.9540,982,992,01JUL2017:11:29:21,9.2,7/1/2017 11:18:29,3.9,40,65.1200,5280,7/1/2017 11:21:21,5190,7/1/2017 11:15:37,5223,14.1,65.66,65.65,65.66,65.67,7/1/2017 11:25:43,7/1/2017 11:25:43,7/1/2017 11:25:43,7/1/2017 11:25:43,66.09,66.09,7/1/2017 11:25:48,7/1/2017 11:25:47,61.87,61.87,61.87,61.87,7/1/2017 11:16:48,7/1/2017 11:16:47,7/1/2017 11:16:47,7/1/2017 11:16:47,62.32,62.32,7/1/2017 11:17:12,7/1/2017 11:17:11,63.3,63.29,63.29,63.29,63.78,63.78,0.88,0.878,0.88,0.881,0.883,0.883
7/1/2017 11:45:00,15min,Peter Sinks,UCC,270,63.4,65.9,62.2,66.60,66.65,65.72,65.72,7/1/2017 11:32:39,7/1/2017 11:32:34,7/1/2017 11:32:44,7/1/2017 11:32:39,66.46,66.41,7/1/2017 11:32:39,7/1/2017 11:32:39,61.28,61.32,61.87,61.89,7/1/2017 11:36:23,7/1/2017 11:36:23,7/1/2017 11:36:06,7/1/2017 11:36:06,62.38,62.33,7/1/2017 11:36:24,7/1/2017 11:36:24,63.04,63.11,63.46,63.50,63.75,63.70,1.0540,1.0520,0.7250,0.7230,0.7590,0.7590,1001,1103,01JUL2017:11:39:16,10.1,7/1/2017 11:35:42,4.4,273,40.1400,5250,7/1/2017 11:30:36,5190,7/1/2017 11:30:07,5214,14.1,65.8,65.8,65.8,65.81,7/1/2017 11:32:47,7/1/2017 11:32:47,7/1/2017 11:32:47,7/1/2017 11:32:46,66.04,66.04,7/1/2017 11:33:00,7/1/2017 11:32:59,61.87,61.87,61.87,61.87,7/1/2017 11:36:13,7/1/2017 11:36:12,7/1/2017 11:36:12,7/1/2017 11:36:12,62.56,62.56,7/1/2017 11:36:36,7/1/2017 11:36:33,63.27,63.27,63.27,63.27,63.72,63.72,0.75,0.749,0.75,0.752,0.667,0.668
7/1/2017 12:00:00,15min,Peter Sinks,UCC,270,64.0,65.7,63.0,66.85,66.84,66.02,65.98,7/1/2017 11:48:04,7/1/2017 11:48:04,7/1/2017 11:48:04,7/1/2017 11:48:04,66.30,66.26,7/1/2017 11:48:04,7/1/2017 11:48:04,61.91,61.99,62.68,62.81,7/1/2017 11:51:22,7/1/2017 11:51:22,7/1/2017 11:49:40,7/1/2017 11:49:40,62.99,62.94,7/1/2017 11:57:15,7/1/2017 11:57:15,63.67,63.74,64.31,64.31,64.38,64.34,0.9870,0.9820,0.7030,0.6990,0.6740,0.6740,1012,1086,01JUL2017:11:46:27,11.0,7/1/2017 11:56:36,3.9,262,73.4600,5280,7/1/2017 11:53:56,5190,7/1/2017 11:45:04,5216,14.1,65.72,65.72,65.73,65.74,7/1/2017 11:48:12,7/1/2017 11:48:12,7/1/2017 11:48:12,7/1/2017 11:48:12,65.67,65.67,7/1/2017 11:48:24,7/1/2017 11:48:23,62.67,62.68,62.68,62.67,7/1/2017 11:51:33,7/1/2017 11:51:33,7/1/2017 11:51:33,7/1/2017 11:51:32,63.32,63.31,7/1/2017 11:51:51,7/1/2017 11:51:50,64.02,64.02,64.02,64.02,64.38,64.38,0.695,0.694,0.696,0.697,0.564,0.564
7/1/2017 12:15:00,15min,Peter Sinks,UCC,270,65.1,67.4,63.5,68.20,68.23,67.27,67.26,7/1/2017 12:03:51,7/1/2017 12:03:51,7/1/2017 12:10:42,7/1/2017 12:10:43,67.66,67.62,7/1/2017 12:10:36,7/1/2017 12:10:36,62.78,62.88,63.49,63.43,7/1/2017 12:00:01,7/1/2017 12:00:01,7/1/2017 12:07:35,7/1/2017 12:07:35,63.59,63.54,7/1/2017 12:00:02,7/1/2017 12:00:02,64.77,64.85,65.19,65.18,65.44,65.39,1.0650,1.0550,0.7720,0.7900,0.7500,0.7510,1022,1056,01JUL2017:12:14:41,9.6,7/1/2017 12:05:54,3.5,92,78.5000,5250,7/1/2017 12:01:08,5040,7/1/2017 12:12:25,5143,13.7,67.41,67.4,67.41,67.42,7/1/2017 12:10:39,7/1/2017 12:10:39,7/1/2017 12:10:39,7/1/2017 12:10:39,67.41,67.42,7/1/2017 12:10:58,7/1/2017 12:10:58,63.25,63.25,63.25,63.24,7/1/2017 12:00:03,7/1/2017 12:00:03,7/1/2017 12:00:03,7/1/2017 12:00:03,63.66,63.66,7/1/2017 12:00:14,7/1/2017 12:00:13,64.99,64.99,64.99,64.99,65.4,65.4,0.756,0.753,0.755,0.757,0.678,0.677
7/1/2017 12:30:00,15min,Peter Sinks,UCC,270,65.0,66.7,63.7,67.42,67.51,66.78,66.78,7/1/2017 12:24:31,7/1/2017 12:24:38,7/1/2017 12:29:14,7/1/2017 12:29:14,67.51,67.46,7/1/2017 12:24:39,7/1/2017 12:24:39,62.92,62.97,63.63,63.59,7/1/2017 12:18:30,7/1/2017 12:18:26,7/1/2017 12:21:58,7/1/2017 12:21:58,63.74,63.69,7/1/2017 12:18:44,7/1/2017 12:18:44,64.72,64.77,65.28,65.28,65.32,65.27,0.8830,0.8940,0.6360,0.6370,0.7090,0.7090,1034,1056,01JUL2017:12:15:36,7.0,7/1/2017 12:26:27,3.1,36,51.8600,5130,7/1/2017 12:16:30,5040,7/1/2017 12:24:42,5079,13.7,66.65,66.65,66.65,66.66,7/1/2017 12:24:42,7/1/2017 12:29:16,7/1/2017 12:29:16,7/1/2017 12:29:16,66.79,66.79,7/1/2017 12:24:48,7/1/2017 12:24:47,63.58,63.58,63.58,63.58,7/1/2017 12:18:44,7/1/2017 12:18:44,7/1/2017 12:18:44,7/1/2017 12:18:43,63.9,63.9,7/1/2017 12:18:55,7/1/2017 12:18:54,65,65,65,65,65.28,65.28,0.602,0.601,0.602,0.604,0.646,0.646
7/1/2017 12:45:00,15min,Peter Sinks,UCC,270,66.8,69.3,65.5,70.35,70.44,69.33,69.37,7/1/2017 12:42:16,7/1/2017 12:42:16,7/1/2017 12:42:28,7/1/2017 12:42:28,69.93,69.88,7/1/2017 12:42:27,7/1/2017 12:42:27,64.20,64.27,65.54,65.60,7/1/2017 12:43:07,7/1/2017 12:43:06,7/1/2017 12:44:57,7/1/2017 12:30:40,65.55,65.50,7/1/2017 12:35:54,7/1/2017 12:35:54,66.52,66.56,67.06,67.05,67.17,67.12,1.0640,1.0800,0.6880,0.6910,0.7600,0.7600,1037,1046,01JUL2017:12:42:34,10.3,7/1/2017 12:43:19,3.8,11,56.6300,5100,7/1/2017 12:30:01,5040,7/1/2017 12:31:38,5072,13.7,69.27,69.26,69.27,69.28,7/1/2017 12:42:29,7/1/2017 12:42:29,7/1/2017 12:42:29,7/1/2017 12:42:29,69.32,69.32,7/1/2017 12:42:43,7/1/2017 12:42:43,65.15,65.16,65.15,65.15,7/1/2017 12:35:59,7/1/2017 12:35:59,7/1/2017 12:35:58,7/1/2017 12:35:58,65.88,65.88,7/1/2017 12:36:52,7/1/2017 12:36:52,66.8,66.8,66.8,66.8,67.12,67.12,0.737,0.734,0.736,0.738,0.662,0.661
7/1/2017 13:00:00,15min,Peter Sinks,UCC,270,67.1,69.0,65.6,70.08,70.24,69.13,69.22,7/1/2017 12:45:55,7/1/2017 12:52:05,7/1/2017 12:58:11,7/1/2017 12:58:10,69.55,69.51,7/1/2017 12:52:09,7/1/2017 12:52:09,64.53,64.70,64.83,64.77,7/1/2017 12:48:40,7/1/2017 12:48:39,7/1/2017 12:48:40,7/1/2017 12:48:40,65.86,65.81,7/1/2017 12:46:49,7/1/2017 12:46:49,66.81,66.86,67.00,67.00,67.43,67.38,1.1030,1.1030,0.8690,0.8830,0.8640,0.8640,1035,1042,01JUL2017:12:59:52,13.6,7/1/2017 12:50:06,5.1,57,57.8400,5130,7/1/2017 12:53:10,5040,7/1/2017 12:46:13,5068,13.6,68.92,68.91,68.92,68.93,7/1/2017 12:51:50,7/1/2017 12:51:49,7/1/2017 12:51:49,7/1/2017 12:51:49,69.07,69.07,7/1/2017 12:52:10,7/1/2017 12:52:10,65.13,65.15,65.14,65.12,7/1/2017 12:48:46,7/1/2017 12:48:46,7/1/2017 12:48:45,7/1/2017 12:48:45,66.13,66.13,7/1/2017 12:59:38,7/1/2017 12:59:37,66.92,66.92,66.92,66.92,67.42,67.42,0.866,0.864,0.866,0.868,0.757,0.758
7/1/2017 13:15:00,15min,Peter Sinks,UCC,270,67.3,68.9,66.0,69.90,70.04,69.23,69.26,7/1/2017 13:06:34,7/1/2017 13:06:34,7/1/2017 13:06:34,7/1/2017 13:06:35,69.55,69.51,7/1/2017 13:06:36,7/1/2017 13:06:36,65.16,65.22,65.90,65.86,7/1/2017 13:02:29,7/1/2017 13:02:29,7/1/2017 13:00:01,7/1/2017 13:00:01,66.16,66.11,7/1/2017 13:00:01,7/1/2017 13:00:01,67.03,67.06,67.40,67.40,67.64,67.59,1.0300,1.0380,0.6990,0.7140,0.8120,0.8130,1035,1042,01JUL2017:13:00:32,12.1,7/1/2017 13:06:55,5.4,17,68.0900,5100,7/1/2017 13:01:10,5040,7/1/2017 13:00:01,5060,13.6,68.79,68.79,68.79,68.79,7/1/2017 13:06:39,7/1/2017 13:06:38,7/1/2017 13:06:38,7/1/2017 13:06:38,69.09,69.09,7/1/2017 13:06:42,7/1/2017 13:06:41,65.76,65.76,65.76,65.75,7/1/2017 13:00:06,7/1/2017 13:00:06,7/1/2017 13:00:06,7/1/2017 13:00:06,66.33,66.33,7/1/2017 13:03:21,7/1/2017 13:03:20,67.22,67.22,67.22,67.22,67.6,67.6,0.757,0.755,0.757,0.759,0.744,0.744
7/1/2017 13:30:00,15min,Peter Sinks,UCC,270,67.1,69.2,66.1,70.13,70.27,69.44,69.42,7/1/2017 13:20:40,7/1/2017 13:20:40,7/1/2017 13:20:41,7/1/2017 13:20:41,69.78,69.73,7/1/2017 13:19:43,7/1/2017 13:19:43,65.19,65.22,65.97,65.91,7/1/2017 13:15:11,7/1/2017 13:15:04,7/1/2017 13:25:24,7/1/2017 13:25:24,66.16,66.11,7/1/2017 13:15:18,7/1/2017 13:15:18,66.79,66.83,67.47,67.48,67.40,67.35,1.0140,1.0190,0.6600,0.6640,0.7900,0.7900,1030,1036,01JUL2017:13:17:55,10.3,7/1/2017 13:22:18,3.2,3,53.7700,5100,7/1/2017 13:16:19,5040,7/1/2017 13:15:04,5062,13.5,69.03,69.03,69.03,69.04,7/1/2017 13:19:32,7/1/2017 13:19:32,7/1/2017 13:19:32,7/1/2017 13:19:31,69.27,69.27,7/1/2017 13:19:48,7/1/2017 13:19:47,65.83,65.83,65.83,65.83,7/1/2017 13:15:13,7/1/2017 13:15:13,7/1/2017 13:15:13,7/1/2017 13:15:13,66.39,66.39,7/1/2017 13:15:28,7/1/2017 13:15:27,67.12,67.12,67.12,67.12,67.35,67.35,0.71,0.709,0.711,0.713,0.703,0.703
7/1/2017 13:45:00,15min,Peter Sinks,UCC,270,67.9,69.5,66.6,70.63,70.67,70.05,70.02,7/1/2017 13:31:59,7/1/2017 13:31:59,7/1/2017 13:31:59,7/1/2017 13:31:59,70.08,70.03,7/1/2017 13:31:59,7/1/2017 13:31:59,65.54,65.60,66.52,66.51,7/1/2017 13:34:14,7/1/2017 13:34:14,7/1/2017 13:32:19,7/1/2017 13:37:35,66.61,66.56,7/1/2017 13:34:24,7/1/2017 13:34:24,67.55,67.59,68.01,68.03,68.19,68.14,1.0320,1.0300,0.6700,0.6630,0.7540,0.7540,1021,1033,01JUL2017:13:41:56,11.0,7/1/2017 13:32:03,3.7,351,59.7000,5100,7/1/2017 13:36:22,5040,7/1/2017 13:30:01,5059,13.6,69.62,69.62,69.62,69.63,7/1/2017 13:32:03,7/1/2017 13:32:03,7/1/2017 13:32:03,7/1/2017 13:32:03,69.33,69.33,7/1/2017 13:39:53,7/1/2017 13:39:53,66.47,66.48,66.47,66.46,7/1/2017 13:32:26,7/1/2017 13:32:25,7/1/2017 13:32:25,7/1/2017 13:32:25,66.77,66.77,7/1/2017 13:34:48,7/1/2017 13:34:47,67.8,67.8,67.8,67.8,68.17,68.17,0.725,0.723,0.725,0.727,0.645,0.645
7/1/2017 14:00:00,15min,Peter Sinks,UCC,270,68.2,69.9,66.7,70.95,71.00,70.15,70.12,7/1/2017 13:46:44,7/1/2017 13:46:44,7/1/2017 13:46:44,7/1/2017 13:46:44,70.61,70.56,7/1/2017 13:55:06,7/1/2017 13:55:06,65.88,65.88,66.39,66.37,7/1/2017 13:50:11,7/1/2017 13:50:11,7/1/2017 13:56:40,7/1/2017 13:56:18,66.91,66.86,7/1/2017 13:50:11,7/1/2017 13:50:11,67.91,67.94,68.04,68.04,68.49,68.45,0.9740,0.9850,0.8190,0.8290,0.8200,0.8200,1000,1012,01JUL2017:13:46:33,15.3,7/1/2017 13:48:22,6.3,27,27.8500,5100,7/1/2017 13:49:23,5010,7/1/2017 13:45:27,5045,13.5,69.84,69.83,69.84,69.85,7/1/2017 13:55:11,7/1/2017 13:55:11,7/1/2017 13:55:10,7/1/2017 13:55:10,69.98,69.98,7/1/2017 13:55:21,7/1/2017 13:55:20,66.41,66.41,66.41,66.41,7/1/2017 13:56:49,7/1/2017 13:56:48,7/1/2017 13:56:48,7/1/2017 13:56:48,66.98,66.98,7/1/2017 13:50:36,7/1/2017 13:50:36,67.98,67.98,67.98,67.98,68.47,68.47,0.812,0.812,0.813,0.814,0.754,0.754
7/1/2017 14:15:00,15min,Peter Sinks,UCC,270,68.4,70.4,66.8,71.29,71.36,70.53,70.57,7/1/2017 14:08:59,7/1/2017 14:08:58,7/1/2017 14:04:49,7/1/2017 14:04:49,70.69,70.64,7/1/2017 14:04:49,7/1/2017 14:04:49,66.21,66.17,66.74,66.70,7/1/2017 14:00:50,7/1/2017 14:00:38,7/1/2017 14:00:39,7/1/2017 14:00:39,66.91,66.86,7/1/2017 14:00:42,7/1/2017 14:00:42,68.10,68.14,68.45,68.47,68.71,68.66,0.9670,0.9690,0.7070,0.7020,0.7340,0.7350,978,992,01JUL2017:14:01:09,12.9,7/1/2017 14:07:36,5.0,7,49.5700,5070,7/1/2017 14:00:01,5010,7/1/2017 14:03:14,5048,13.6,70.39,70.38,70.39,70.4,7/1/2017 14:04:54,7/1/2017 14:04:54,7/1/2017 14:04:53,7/1/2017 14:04:53,70.35,70.35,7/1/2017 14:05:09,7/1/2017 14:05:08,66.56,66.57,66.56,66.56,7/1/2017 14:00:51,7/1/2017 14:00:51,7/1/2017 14:00:51,7/1/2017 14:00:51,67.07,67.07,7/1/2017 14:01:01,7/1/2017 14:01:00,68.29,68.29,68.29,68.29,68.68,68.68,0.73,0.729,0.73,0.732,0.66,0.66
7/1/2017 14:30:00,15min,Peter Sinks,UCC,270,68.5,70.1,67.3,70.99,71.08,70.33,70.32,7/1/2017 14:24:13,7/1/2017 14:24:13,7/1/2017 14:22:04,7/1/2017 14:22:04,70.46,70.41,7/1/2017 14:24:14,7/1/2017 14:24:14,66.64,66.60,66.92,66.87,7/1/2017 14:29:40,7/1/2017 14:29:40,7/1/2017 14:29:45,7/1/2017 14:29:45,67.52,67.47,7/1/2017 14:29:44,7/1/2017 14:29:44,68.24,68.27,68.51,68.52,68.83,68.78,0.8600,0.8780,0.6500,0.6640,0.6570,0.6570,952,966,01JUL2017:14:15:02,12.1,7/1/2017 14:22:35,6.1,30,44.2800,5070,7/1/2017 14:15:05,5010,7/1/2017 14:16:15,5036,13.6,70.01,70,70.01,70.03,7/1/2017 14:25:22,7/1/2017 14:25:21,7/1/2017 14:25:21,7/1/2017 14:25:21,70.14,70.14,7/1/2017 14:22:22,7/1/2017 14:22:22,66.93,66.93,66.93,66.92,7/1/2017 14:29:51,7/1/2017 14:29:51,7/1/2017 14:29:51,7/1/2017 14:29:51,67.76,67.76,7/1/2017 14:30:00,7/1/2017 14:30:00,68.39,68.39,68.39,68.39,68.82,68.82,0.642,0.641,0.643,0.645,0.558,0.559
7/1/2017 14:45:00,15min,Peter Sinks,UCC,270,68.5,70.6,67.4,71.65,71.77,70.84,70.72,7/1/2017 14:37:33,7/1/2017 14:37:33,7/1/2017 14:37:35,7/1/2017 14:37:35,70.99,70.94,7/1/2017 14:37:48,7/1/2017 14:37:48,66.40,66.41,67.22,67.31,7/1/2017 14:32:04,7/1/2017 14:32:04,7/1/2017 14:40:19,7/1/2017 14:40:19,67.36,67.32,7/1/2017 14:36:14,7/1/2017 14:36:14,68.17,68.21,68.74,68.77,68.78,68.73,1.0220,1.0310,0.6470,0.6410,0.7530,0.7530,923,939,01JUL2017:14:30:16,13.6,7/1/2017 14:39:44,4.7,351,35.0400,5070,7/1/2017 14:31:59,4980,7/1/2017 14:39:44,5037,13.6,70.63,70.61,70.63,70.64,7/1/2017 14:37:47,7/1/2017 14:37:46,7/1/2017 14:37:46,7/1/2017 14:37:46,70.48,70.49,7/1/2017 14:38:02,7/1/2017 14:38:01,67.16,67.17,67.16,67.16,7/1/2017 14:35:19,7/1/2017 14:35:18,7/1/2017 14:35:18,7/1/2017 14:35:18,67.69,67.69,7/1/2017 14:33:50,7/1/2017 14:33:49,68.47,68.47,68.47,68.47,68.76,68.76,0.674,0.672,0.673,0.675,0.653,0.653
7/1/2017 15:00:00,15min,Peter Sinks,UCC,270,68.8,70.9,67.4,71.34,71.41,70.94,70.93,7/1/2017 14:53:33,7/1/2017 14:58:15,7/1/2017 14:53:33,7/1/2017 14:53:33,71.44,71.40,7/1/2017 14:53:33,7/1/2017 14:53:33,66.69,66.75,67.07,67.07,7/1/2017 14:47:05,7/1/2017 14:46:23,7/1/2017 14:45:20,7/1/2017 14:45:19,67.52,67.47,7/1/2017 14:45:16,7/1/2017 14:45:16,68.49,68.52,68.72,68.72,69.05,69.00,0.9990,1.0080,0.7710,0.7800,0.8120,0.8130,889,906,01JUL2017:14:45:04,15.3,7/1/2017 14:59:52,4.8,29,48.5900,5070,7/1/2017 14:45:23,4980,7/1/2017 14:59:50,5035,13.5,70.87,70.86,70.87,70.87,7/1/2017 14:53:35,7/1/2017 14:53:35,7/1/2017 14:53:35,7/1/2017 14:53:34,71.02,71.02,7/1/2017 14:53:46,7/1/2017 14:53:45,67.06,67.07,67.06,67.06,7/1/2017 14:45:24,7/1/2017 14:45:24,7/1/2017 14:45:24,7/1/2017 14:45:24,67.67,67.67,7/1/2017 14:45:33,7/1/2017 14:45:32,68.61,68.61,68.61,68.61,69,69,0.784,0.782,0.784,0.785,0.754,0.754
7/1/2017 15:15:00,15min,Peter Sinks,UCC,270,69.0,70.4,68.0,71.04,71.14,70.58,70.57,7/1/2017 15:03:57,7/1/2017 15:03:57,7/1/2017 15:08:06,7/1/2017 15:08:06,70.69,70.64,7/1/2017 15:08:06,7/1/2017 15:08:06,67.17,67.11,67.80,67.89,7/1/2017 15:02:16,7/1/2017 15:02:16,7/1/2017 15:00:59,7/1/2017 15:00:59,68.12,68.07,7/1/2017 15:00:15,7/1/2017 15:00:15,68.72,68.74,69.20,69.22,69.29,69.24,0.8370,0.8510,0.6040,0.5900,0.6720,0.6730,854,874,01JUL2017:15:01:35,17.1,7/1/2017 15:13:18,7.5,350,28.5600,5070,7/1/2017 15:02:00,4980,7/1/2017 15:00:01,5028,13.5,70.35,70.34,70.35,70.36,7/1/2017 15:08:08,7/1/2017 15:08:08,7/1/2017 15:08:08,7/1/2017 15:08:07,70.38,70.38,7/1/2017 15:06:46,7/1/2017 15:06:46,67.77,67.78,67.77,67.76,7/1/2017 15:01:01,7/1/2017 15:01:01,7/1/2017 15:01:01,7/1/2017 15:01:00,68.26,68.26,7/1/2017 15:14:27,7/1/2017 15:14:27,68.97,68.97,68.97,68.97,69.26,69.26,0.623,0.621,0.623,0.624,0.611,0.611
7/1/2017 15:30:00,15min,Peter Sinks,UCC,270,69.6,71.3,68.0,71.67,71.71,71.76,71.79,7/1/2017 15:28:41,7/1/2017 15:23:24,7/1/2017 15:28:43,7/1/2017 15:28:43,71.82,71.77,7/1/2017 15:28:43,7/1/2017 15:28:43,67.17,67.20,67.80,67.84,7/1/2017 15:15:10,7/1/2017 15:15:11,7/1/2017 15:15:18,7/1/2017 15:15:18,68.12,68.07,7/1/2017 15:15:18,7/1/2017 15:15:18,69.30,69.33,69.78,69.81,69.88,69.84,0.9770,0.9840,0.7760,0.7580,0.7600,0.7600,818,837,01JUL2017:15:15:03,14.0,7/1/2017 15:29:20,6.0,348,45.2100,5070,7/1/2017 15:16:31,4980,7/1/2017 15:19:26,5028,13.5,71.29,71.28,71.29,71.3,7/1/2017 15:28:46,7/1/2017 15:28:46,7/1/2017 15:28:45,7/1/2017 15:28:45,71.34,71.34,7/1/2017 15:29:01,7/1/2017 15:29:00,67.61,67.61,67.61,67.61,7/1/2017 15:15:22,7/1/2017 15:15:23,7/1/2017 15:15:23,7/1/2017 15:15:22,68.35,68.35,7/1/2017 15:15:33,7/1/2017 15:15:32,69.55,69.55,69.55,69.55,69.86,69.86,0.771,0.77,0.771,0.772,0.68,0.68
7/1/2017 15:45:00,15min,Peter Sinks,UCC,270,69.2,71.2,68.3,71.54,71.66,71.44,71.43,7/1/2017 15:35:22,7/1/2017 15:35:22,7/1/2017 15:35:23,7/1/2017 15:35:23,71.59,71.55,7/1/2017 15:35:37,7/1/2017 15:35:37,67.61,67.62,68.12,68.09,7/1/2017 15:42:02,7/1/2017 15:33:24,7/1/2017 15:42:02,7/1/2017 15:42:00,68.35,68.30,7/1/2017 15:42:02,7/1/2017 15:42:02,68.91,68.92,69.66,69.70,69.47,69.42,0.7900,0.8080,0.6470,0.6480,0.6640,0.6640,781,802,01JUL2017:15:30:01,15.8,7/1/2017 15:31:44,6.4,357,28.7600,5070,7/1/2017 15:37:15,4980,7/1/2017 15:31:45,5026,13.5,71.19,71.19,71.19,71.19,7/1/2017 15:35:34,7/1/2017 15:35:34,7/1/2017 15:35:34,7/1/2017 15:35:34,71.29,71.29,7/1/2017 15:35:45,7/1/2017 15:35:45,67.99,67.99,67.99,67.99,7/1/2017 15:42:08,7/1/2017 15:42:08,7/1/2017 15:42:08,7/1/2017 15:42:08,68.61,68.61,7/1/2017 15:42:12,7/1/2017 15:42:11,69.3,69.3,69.3,69.3,69.45,69.45,0.615,0.614,0.615,0.616,0.609,0.609
7/1/2017 16:00:00,15min,Peter Sinks,UCC,270,69.4,70.7,68.9,71.14,71.22,71.29,71.27,7/1/2017 15:47:19,7/1/2017 15:47:19,7/1/2017 15:47:23,7/1/2017 15:47:23,70.99,70.94,7/1/2017 15:47:30,7/1/2017 15:47:30,67.90,67.91,68.81,68.92,7/1/2017 15:50:39,7/1/2017 15:50:38,7/1/2017 15:52:38,7/1/2017 15:52:38,68.72,68.68,7/1/2017 15:50:50,7/1/2017 15:50:50,69.18,69.18,70.10,70.12,69.70,69.65,0.5550,0.5720,0.4470,0.4420,0.3570,0.3580,741,762,01JUL2017:15:45:08,15.6,7/1/2017 15:52:55,7.9,5,26.0100,5040,7/1/2017 15:45:01,4980,7/1/2017 15:47:26,5024,13.5,70.88,70.87,70.88,70.89,7/1/2017 15:47:32,7/1/2017 15:47:32,7/1/2017 15:47:31,7/1/2017 15:47:31,70.51,70.51,7/1/2017 15:47:45,7/1/2017 15:47:45,68.92,68.93,68.93,68.92,7/1/2017 15:52:44,7/1/2017 15:52:44,7/1/2017 15:52:44,7/1/2017 15:52:43,68.9,68.9,7/1/2017 15:51:05,7/1/2017 15:51:05,69.64,69.64,69.64,69.64,69.67,69.67,0.362,0.361,0.362,0.364,0.283,0.283
7/1/2017 16:15:00,15min,Peter Sinks,UCC,270,69.4,71.4,67.9,72.06,72.12,71.96,71.95,7/1/2017 16:06:44,7/1/2017 16:06:44,7/1/2017 16:06:52,7/1/2017 16:06:52,71.44,71.40,7/1/2017 16:06:55,7/1/2017 16:06:55,67.10,67.06,67.80,67.75,7/1/2017 16:08:30,7/1/2017 16:08:19,7/1/2017 16:08:15,7/1/2017 16:08:16,67.97,67.92,7/1/2017 16:08:29,7/1/2017 16:08:29,69.15,69.18,69.88,69.88,69.70,69.65,0.8740,0.8680,0.8780,0.8800,0.7600,0.7600,706,723,01JUL2017:16:00:16,13.4,7/1/2017 16:08:04,5.5,17,52.7500,5070,7/1/2017 16:00:33,4980,7/1/2017 16:08:04,5027,13.5,71.51,71.5,71.51,71.52,7/1/2017 16:06:57,7/1/2017 16:06:57,7/1/2017 16:06:57,7/1/2017 16:06:57,71.26,71.26,7/1/2017 16:07:12,7/1/2017 16:07:11,67.64,67.63,67.64,67.64,7/1/2017 16:08:27,7/1/2017 16:08:27,7/1/2017 16:08:26,7/1/2017 16:08:26,68.11,68.11,7/1/2017 16:08:44,7/1/2017 16:08:44,69.53,69.53,69.53,69.53,69.68,69.68,0.803,0.802,0.803,0.804,0.713,0.713
7/1/2017 16:30:00,15min,Peter Sinks,UCC,270,69.3,70.8,68.2,71.95,72.01,71.34,71.43,7/1/2017 16:17:43,7/1/2017 16:17:43,7/1/2017 16:17:44,7/1/2017 16:17:44,71.44,71.40,7/1/2017 16:17:43,7/1/2017 16:17:43,67.32,67.43,68.24,68.14,7/1/2017 16:16:35,7/1/2017 16:16:58,7/1/2017 16:16:34,7/1/2017 16:16:34,68.27,68.22,7/1/2017 16:19:34,7/1/2017 16:19:34,69.00,69.03,69.71,69.72,69.55,69.51,0.8100,0.8050,0.6820,0.6970,0.6150,0.6150,625,695,01JUL2017:16:17:32,15.8,7/1/2017 16:23:36,5.7,19,77.5500,5070,7/1/2017 16:15:34,4980,7/1/2017 16:23:36,5026,13.5,70.99,70.98,70.99,71,7/1/2017 16:17:46,7/1/2017 16:17:46,7/1/2017 16:17:45,7/1/2017 16:17:45,70.69,70.69,7/1/2017 16:25:27,7/1/2017 16:25:26,68.05,68.05,68.05,68.05,7/1/2017 16:17:09,7/1/2017 16:17:09,7/1/2017 16:17:09,7/1/2017 16:17:09,68.37,68.37,7/1/2017 16:19:50,7/1/2017 16:19:50,69.37,69.37,69.37,69.37,69.54,69.54,0.642,0.641,0.642,0.643,0.531,0.531
7/1/2017 16:45:00,15min,Peter Sinks,UCC,270,68.0,69.0,67.6,68.68,68.66,69.34,69.35,7/1/2017 16:31:54,7/1/2017 16:31:54,7/1/2017 16:30:01,7/1/2017 16:30:01,69.10,69.05,7/1/2017 16:32:01,7/1/2017 16:32:01,67.08,67.04,67.56,67.65,7/1/2017 16:35:26,7/1/2017 16:41:33,7/1/2017 16:44:24,7/1/2017 16:44:20,67.74,67.69,7/1/2017 16:34:25,7/1/2017 16:34:25,67.69,67.71,68.38,68.39,68.23,68.19,0.3290,0.3260,0.3980,0.3890,0.2820,0.2820,389,470,01JUL2017:16:30:19,15.3,7/1/2017 16:30:05,4.8,6,59.9300,5100,7/1/2017 16:37:10,4980,7/1/2017 16:30:02,5030,13.5,69.03,69.02,69.02,69.02,7/1/2017 16:30:01,7/1/2017 16:30:01,7/1/2017 16:30:01,7/1/2017 16:30:01,68.95,68.95,7/1/2017 16:30:12,7/1/2017 16:30:12,67.47,67.47,67.47,67.48,7/1/2017 16:34:17,7/1/2017 16:34:17,7/1/2017 16:34:17,7/1/2017 16:34:16,67.82,67.82,7/1/2017 16:34:35,7/1/2017 16:34:34,68.05,68.05,68.05,68.05,68.23,68.22,0.32,0.319,0.319,0.319,0.274,0.274
7/1/2017 17:00:00,15min,Peter Sinks,UCC,270,67.6,68.2,67.3,68.20,68.23,68.54,68.58,7/1/2017 16:47:56,7/1/2017 16:47:56,7/1/2017 16:47:12,7/1/2017 16:47:13,68.50,68.45,7/1/2017 16:47:58,7/1/2017 16:47:58,66.69,66.75,67.37,67.36,7/1/2017 16:56:42,7/1/2017 16:56:40,7/1/2017 16:52:22,7/1/2017 16:54:44,67.36,67.31,7/1/2017 16:56:42,7/1/2017 16:56:42,67.28,67.30,67.87,67.89,67.84,67.79,0.2860,0.2830,0.2740,0.2780,0.2460,0.2460,400,459,01JUL2017:17:00:00,12.7,7/1/2017 16:45:19,5.5,5,43.9300,5100,7/1/2017 16:56:45,5010,7/1/2017 16:45:06,5041,13.6,68.16,68.16,68.16,68.17,7/1/2017 16:47:19,7/1/2017 16:47:19,7/1/2017 16:47:18,7/1/2017 16:47:18,68.23,68.23,7/1/2017 16:48:07,7/1/2017 16:48:06,67.13,67.13,67.13,67.13,7/1/2017 16:56:51,7/1/2017 16:56:51,7/1/2017 16:56:50,7/1/2017 16:56:49,67.38,67.38,7/1/2017 16:56:50,7/1/2017 16:56:50,67.58,67.58,67.58,67.58,67.82,67.82,0.225,0.225,0.225,0.225,0.226,0.226
7/1/2017 17:15:00,15min,Peter Sinks,UCC,270,67.2,68.1,66.9,68.16,68.26,68.74,68.73,7/1/2017 17:14:31,7/1/2017 17:14:31,7/1/2017 17:14:41,7/1/2017 17:14:41,68.19,68.15,7/1/2017 17:14:33,7/1/2017 17:14:33,66.44,66.46,66.74,66.73,7/1/2017 17:10:42,7/1/2017 17:10:35,7/1/2017 17:00:59,7/1/2017 17:00:58,67.06,67.01,7/1/2017 17:04:18,7/1/2017 17:04:18,66.98,67.00,67.71,67.71,67.52,67.47,0.2620,0.2680,0.3690,0.3790,0.2180,0.2180,476,538,01JUL2017:17:14:33,14.5,7/1/2017 17:09:44,5.8,26,34.4800,5070,7/1/2017 17:00:28,5010,7/1/2017 17:00:12,5047,13.6,68.17,68.17,68.17,68.18,7/1/2017 17:14:45,7/1/2017 17:14:45,7/1/2017 17:14:44,7/1/2017 17:14:44,68.01,68.01,7/1/2017 17:14:58,7/1/2017 17:14:57,66.75,66.76,66.75,66.75,7/1/2017 17:01:05,7/1/2017 17:01:05,7/1/2017 17:01:04,7/1/2017 17:01:04,67.13,67.13,7/1/2017 17:11:00,7/1/2017 17:10:59,67.35,67.35,67.35,67.35,67.49,67.49,0.257,0.256,0.257,0.257,0.173,0.173
7/1/2017 17:30:00,15min,Peter Sinks,UCC,270,67.7,68.6,67.3,68.39,68.45,69.63,69.67,7/1/2017 17:27:32,7/1/2017 17:18:15,7/1/2017 17:24:53,7/1/2017 17:24:53,68.65,68.60,7/1/2017 17:27:30,7/1/2017 17:27:30,66.60,66.65,67.41,67.36,7/1/2017 17:16:54,7/1/2017 17:16:53,7/1/2017 17:29:45,7/1/2017 17:29:45,67.36,67.32,7/1/2017 17:24:19,7/1/2017 17:24:19,67.45,67.50,68.69,68.65,68.00,67.96,0.3530,0.3640,0.4810,0.4800,0.2730,0.2730,479,534,01JUL2017:17:16:30,10.1,7/1/2017 17:17:32,3.2,49,45.6800,5130,7/1/2017 17:23:30,5010,7/1/2017 17:17:16,5046,13.5,68.76,68.76,68.76,68.76,7/1/2017 17:28:04,7/1/2017 17:28:04,7/1/2017 17:28:04,7/1/2017 17:28:04,68.46,68.46,7/1/2017 17:27:39,7/1/2017 17:27:39,67.22,67.22,67.22,67.22,7/1/2017 17:30:00,7/1/2017 17:30:00,7/1/2017 17:30:00,7/1/2017 17:30:00,67.44,67.44,7/1/2017 17:24:44,7/1/2017 17:24:44,68.08,68.08,68.07,68.07,67.98,67.98,0.285,0.285,0.286,0.286,0.239,0.239
7/1/2017 17:45:00,15min,Peter Sinks,UCC,270,67.8,68.8,67.3,68.99,69.01,69.20,69.22,7/1/2017 17:38:16,7/1/2017 17:38:16,7/1/2017 17:44:58,7/1/2017 17:44:57,69.10,69.05,7/1/2017 17:38:14,7/1/2017 17:38:14,66.62,66.65,67.46,67.41,7/1/2017 17:33:22,7/1/2017 17:33:21,7/1/2017 17:30:12,7/1/2017 17:30:06,67.29,67.24,7/1/2017 17:33:22,7/1/2017 17:33:22,67.50,67.58,68.06,68.02,68.06,68.01,0.4150,0.4270,0.3640,0.3770,0.3400,0.3400,429,479,01JUL2017:17:37:49,9.4,7/1/2017 17:38:32,4.2,97,59.6500,5100,7/1/2017 17:33:43,5010,7/1/2017 17:30:05,5039,13.6,68.75,68.74,68.75,68.75,7/1/2017 17:38:21,7/1/2017 17:38:20,7/1/2017 17:38:20,7/1/2017 17:38:20,68.83,68.83,7/1/2017 17:38:33,7/1/2017 17:38:33,67.19,67.19,67.19,67.2,7/1/2017 17:30:07,7/1/2017 17:30:07,7/1/2017 17:30:07,7/1/2017 17:30:07,67.32,67.32,7/1/2017 17:33:45,7/1/2017 17:33:44,67.78,67.78,67.78,67.78,68.04,68.04,0.278,0.278,0.278,0.279,0.311,0.311
7/1/2017 18:00:00,15min,Peter Sinks,UCC,270,67.3,68.5,66.9,68.44,68.50,69.18,69.12,7/1/2017 17:46:22,7/1/2017 17:46:22,7/1/2017 17:59:46,7/1/2017 17:59:42,68.65,68.60,7/1/2017 17:46:24,7/1/2017 17:46:24,66.32,66.41,66.91,66.87,7/1/2017 17:48:00,7/1/2017 17:48:10,7/1/2017 17:53:53,7/1/2017 17:52:42,66.91,66.86,7/1/2017 17:48:13,7/1/2017 17:48:13,67.00,67.07,67.70,67.67,67.56,67.51,0.3740,0.3750,0.5800,0.5690,0.3200,0.3200,348,398,01JUL2017:17:45:15,13.2,7/1/2017 17:52:34,3.0,102,74.3400,5130,7/1/2017 17:52:38,5010,7/1/2017 17:45:01,5035,13.6,68.51,68.51,68.51,68.51,7/1/2017 18:00:00,7/1/2017 17:59:59,7/1/2017 17:59:59,7/1/2017 17:59:59,68.39,68.39,7/1/2017 17:46:44,7/1/2017 17:46:43,66.7,66.7,66.7,66.69,7/1/2017 17:48:18,7/1/2017 17:48:18,7/1/2017 17:48:18,7/1/2017 17:48:17,67.01,67.01,7/1/2017 17:48:25,7/1/2017 17:48:24,67.36,67.36,67.36,67.36,67.53,67.53,0.435,0.435,0.435,0.435,0.287,0.288
7/1/2017 18:15:00,15min,Peter Sinks,UCC,270,67.4,68.4,66.7,67.81,67.89,69.74,69.81,7/1/2017 18:00:01,7/1/2017 18:10:06,7/1/2017 18:09:36,7/1/2017 18:09:36,68.42,68.37,7/1/2017 18:00:01,7/1/2017 18:00:01,66.04,66.09,66.89,66.87,7/1/2017 18:12:13,7/1/2017 18:12:13,7/1/2017 18:11:32,7/1/2017 18:11:31,66.76,66.71,7/1/2017 18:12:10,7/1/2017 18:12:10,67.08,67.13,68.34,68.32,67.62,67.57,0.3890,0.3940,0.6210,0.6410,0.3770,0.3770,301,373,01JUL2017:18:00:01,9.4,7/1/2017 18:05:12,2.9,44,35.8700,5100,7/1/2017 18:03:50,5010,7/1/2017 18:00:03,5036,13.5,68.63,68.63,68.63,68.63,7/1/2017 18:09:46,7/1/2017 18:09:46,7/1/2017 18:09:46,7/1/2017 18:09:45,68.22,68.22,7/1/2017 18:00:15,7/1/2017 18:00:14,66.62,66.62,66.62,66.62,7/1/2017 18:12:18,7/1/2017 18:12:17,7/1/2017 18:12:17,7/1/2017 18:12:17,66.81,66.81,7/1/2017 18:12:30,7/1/2017 18:12:30,67.73,67.73,67.73,67.73,67.61,67.61,0.467,0.467,0.467,0.467,0.368,0.368
7/1/2017 18:30:00,15min,Peter Sinks,UCC,270,66.5,67.7,65.7,67.56,67.57,68.37,68.35,7/1/2017 18:16:37,7/1/2017 18:16:37,7/1/2017 18:16:40,7/1/2017 18:15:55,67.82,67.77,7/1/2017 18:16:46,7/1/2017 18:16:46,64.60,64.57,65.45,65.38,7/1/2017 18:29:04,7/1/2017 18:29:04,7/1/2017 18:27:14,7/1/2017 18:27:14,65.70,65.65,7/1/2017 18:29:06,7/1/2017 18:29:06,66.26,66.28,66.98,66.97,66.79,66.74,0.4640,0.4710,0.8230,0.8230,0.4350,0.4350,173,286,01JUL2017:18:16:27,7.5,7/1/2017 18:20:30,4.0,42,33.2100,5070,7/1/2017 18:15:33,5010,7/1/2017 18:15:04,5039,13.6,67.84,67.83,67.84,67.84,7/1/2017 18:16:47,7/1/2017 18:16:46,7/1/2017 18:16:46,7/1/2017 18:16:46,67.63,67.63,7/1/2017 18:17:02,7/1/2017 18:17:01,65.41,65.42,65.41,65.41,7/1/2017 18:29:12,7/1/2017 18:29:12,7/1/2017 18:29:12,7/1/2017 18:29:12,65.93,65.93,7/1/2017 18:29:31,7/1/2017 18:29:30,66.63,66.63,66.63,66.63,66.78,66.78,0.612,0.612,0.613,0.613,0.417,0.417
7/1/2017 18:45:00,15min,Peter Sinks,UCC,270,64.9,66.4,61.4,66.17,66.20,66.24,66.26,7/1/2017 18:30:01,7/1/2017 18:30:01,7/1/2017 18:36:47,7/1/2017 18:36:47,66.76,66.71,7/1/2017 18:36:48,7/1/2017 18:36:48,59.34,59.43,62.65,62.62,7/1/2017 18:43:58,7/1/2017 18:43:57,7/1/2017 18:44:56,7/1/2017 18:44:56,61.18,61.13,7/1/2017 18:44:06,7/1/2017 18:44:06,64.64,64.65,65.19,65.18,65.21,65.16,1.5420,1.5250,0.9430,0.9610,1.3930,1.3940,78,91,01JUL2017:18:34:57,5.5,7/1/2017 18:36:38,2.4,48,31.4700,5100,7/1/2017 18:36:51,5010,7/1/2017 18:34:27,5055,13.6,66.15,66.15,66.15,66.15,7/1/2017 18:36:55,7/1/2017 18:36:54,7/1/2017 18:36:53,7/1/2017 18:36:53,66.57,66.58,7/1/2017 18:37:11,7/1/2017 18:37:11,61.47,61.47,61.47,61.46,7/1/2017 18:44:08,7/1/2017 18:44:08,7/1/2017 18:44:08,7/1/2017 18:44:08,61.33,61.33,7/1/2017 18:44:31,7/1/2017 18:44:31,64.95,64.95,64.95,64.95,65.26,65.26,1.17,1.171,1.172,1.174,1.272,1.275
7/1/2017 19:00:00,15min,Peter Sinks,UCC,270,59.6,62.1,57.8,62.12,62.15,62.67,62.64,7/1/2017 18:46:01,7/1/2017 18:46:01,7/1/2017 18:45:01,7/1/2017 18:45:01,62.38,62.33,7/1/2017 18:48:40,7/1/2017 18:48:40,56.93,56.95,58.15,58.14,7/1/2017 18:58:10,7/1/2017 18:58:10,7/1/2017 18:59:03,7/1/2017 18:59:02,57.71,57.66,7/1/2017 18:55:14,7/1/2017 18:55:14,59.38,59.39,60.09,60.12,59.90,59.84,1.3480,1.3450,1.3620,1.3580,1.3170,1.3180,56,64,01JUL2017:18:45:01,2.0,7/1/2017 18:45:18,1.0,251,50.6100,5070,7/1/2017 18:46:30,4980,7/1/2017 18:53:21,5016,13.4,61.94,61.94,61.94,61.94,7/1/2017 18:45:11,7/1/2017 18:45:11,7/1/2017 18:45:11,7/1/2017 18:45:11,62.21,62.21,7/1/2017 18:48:57,7/1/2017 18:48:56,57.76,57.76,57.76,57.75,7/1/2017 18:58:15,7/1/2017 18:58:14,7/1/2017 18:58:14,7/1/2017 18:58:14,57.92,57.92,7/1/2017 18:58:57,7/1/2017 18:58:56,59.77,59.77,59.77,59.77,59.9,59.9,1.329,1.328,1.328,1.328,1.315,1.315
7/1/2017 19:15:00,15min,Peter Sinks,UCC,270,57.3,59.3,56.1,60.37,60.35,58.95,58.90,7/1/2017 19:02:46,7/1/2017 19:02:46,7/1/2017 19:03:10,7/1/2017 19:03:09,59.89,59.84,7/1/2017 19:03:08,7/1/2017 19:03:08,55.37,55.41,56.31,56.31,7/1/2017 19:10:07,7/1/2017 19:10:08,7/1/2017 19:12:58,7/1/2017 19:12:59,56.05,55.99,7/1/2017 19:10:12,7/1/2017 19:10:12,57.03,57.03,57.59,57.63,57.54,57.49,1.1440,1.1300,0.7440,0.7450,1.0940,1.0940,49,51,01JUL2017:19:00:01,1.1,7/1/2017 19:00:01,0.1,316,15.1400,5040,7/1/2017 19:00:50,4950,7/1/2017 19:03:51,4986,13.3,59.16,59.15,59.16,59.17,7/1/2017 19:02:54,7/1/2017 19:02:54,7/1/2017 19:02:54,7/1/2017 19:02:54,59.47,59.47,7/1/2017 19:00:39,7/1/2017 19:00:39,56,56,56,56,7/1/2017 19:13:05,7/1/2017 19:13:04,7/1/2017 19:13:04,7/1/2017 19:13:04,56.16,56.16,7/1/2017 19:14:31,7/1/2017 19:14:30,57.34,57.34,57.34,57.34,57.57,57.57,0.898,0.898,0.898,0.898,1.085,1.085
7/1/2017 19:30:00,15min,Peter Sinks,UCC,270,55.4,56.8,54.6,56.71,56.72,56.58,56.61,7/1/2017 19:17:06,7/1/2017 19:17:06,7/1/2017 19:15:32,7/1/2017 19:15:36,57.08,57.03,7/1/2017 19:16:48,7/1/2017 19:16:48,53.60,53.65,55.02,55.05,7/1/2017 19:23:05,7/1/2017 19:23:04,7/1/2017 19:28:28,7/1/2017 19:29:16,54.50,54.45,7/1/2017 19:23:08,7/1/2017 19:23:08,55.25,55.24,55.61,55.66,55.67,55.62,0.6910,0.6810,0.5320,0.5200,0.6310,0.6310,43,48,01JUL2017:19:15:01,0.0,7/1/2017 19:15:01,0.0,0,0.0000,5010,7/1/2017 19:16:24,4920,7/1/2017 19:27:17,4965,13.3,56.58,56.58,56.58,56.58,7/1/2017 19:16:54,7/1/2017 19:16:54,7/1/2017 19:16:54,7/1/2017 19:16:54,57.03,57.03,7/1/2017 19:17:12,7/1/2017 19:17:11,54.57,54.57,54.56,54.56,7/1/2017 19:23:10,7/1/2017 19:23:09,7/1/2017 19:23:09,7/1/2017 19:23:09,54.64,54.64,7/1/2017 19:23:33,7/1/2017 19:23:32,55.44,55.44,55.44,55.44,55.64,55.64,0.551,0.55,0.55,0.551,0.605,0.605
7/1/2017 19:45:00,15min,Peter Sinks,UCC,270,54.1,55.9,52.0,55.96,55.93,55.28,55.27,7/1/2017 19:30:01,7/1/2017 19:30:01,7/1/2017 19:30:01,7/1/2017 19:30:01,56.43,56.38,7/1/2017 19:30:02,7/1/2017 19:30:02,51.05,51.11,52.38,52.35,7/1/2017 19:44:01,7/1/2017 19:44:02,7/1/2017 19:44:58,7/1/2017 19:45:00,51.86,51.81,7/1/2017 19:44:05,7/1/2017 19:44:05,53.90,53.89,54.08,54.10,54.31,54.26,0.8370,0.8210,0.5210,0.5360,0.7810,0.7810,17,30,01JUL2017:19:30:01,0.0,7/1/2017 19:30:01,0.0,0,0.0000,4980,7/1/2017 19:30:04,2490,7/1/2017 19:45:00,4919,13.1,55.64,55.64,55.64,55.64,7/1/2017 19:30:01,7/1/2017 19:30:01,7/1/2017 19:30:01,7/1/2017 19:30:01,56.21,56.21,7/1/2017 19:30:14,7/1/2017 19:30:13,51.96,51.96,51.95,51.95,7/1/2017 19:44:13,7/1/2017 19:44:12,7/1/2017 19:44:12,7/1/2017 19:44:12,52.03,52.03,7/1/2017 19:44:29,7/1/2017 19:44:28,54.03,54.02,54.02,54.02,54.35,54.35,0.63,0.629,0.63,0.632,0.736,0.737
7/1/2017 20:00:00,15min,Peter Sinks,UCC,270,51.6,53.0,50.3,53.29,53.21,52.50,52.48,7/1/2017 19:49:35,7/1/2017 19:49:35,7/1/2017 19:49:39,7/1/2017 19:49:41,53.43,53.38,7/1/2017 19:49:35,7/1/2017 19:49:35,49.78,49.83,50.28,50.38,7/1/2017 19:56:58,7/1/2017 19:56:58,7/1/2017 19:57:04,7/1/2017 19:57:10,50.19,50.14,7/1/2017 19:57:10,7/1/2017 19:57:10,51.47,51.45,51.55,51.58,51.80,51.74,0.8700,0.8550,0.6470,0.6300,0.8060,0.8060,7,10,01JUL2017:19:45:01,0.0,7/1/2017 19:45:01,0.0,0,0.0000,2520,7/1/2017 19:45:01,2490,7/1/2017 19:45:02,2512,13.0,52.77,52.77,52.78,52.78,7/1/2017 19:49:47,7/1/2017 19:49:47,7/1/2017 19:49:47,7/1/2017 19:49:47,53.31,53.31,7/1/2017 19:49:54,7/1/2017 19:49:53,50.14,50.14,50.14,50.13,7/1/2017 19:57:11,7/1/2017 19:57:11,7/1/2017 19:57:11,7/1/2017 19:57:11,50.41,50.41,7/1/2017 19:57:22,7/1/2017 19:57:22,51.52,51.52,51.52,51.52,51.79,51.79,0.716,0.715,0.716,0.716,0.784,0.784
7/1/2017 20:15:00,15min,Peter Sinks,UCC,270,50.0,52.4,48.8,52.86,52.75,51.92,51.94,7/1/2017 20:00:34,7/1/2017 20:00:34,7/1/2017 20:00:37,7/1/2017 20:00:38,52.74,52.69,7/1/2017 20:00:38,7/1/2017 20:00:38,48.12,48.19,49.24,49.21,7/1/2017 20:02:28,7/1/2017 20:02:28,7/1/2017 20:13:43,7/1/2017 20:13:42,48.53,48.47,7/1/2017 20:02:39,7/1/2017 20:02:39,49.91,49.87,49.96,49.97,50.20,50.15,0.9570,0.9240,0.5860,0.5900,0.8940,0.8940,2,4,01JUL2017:20:00:01,2.2,7/1/2017 20:06:17,0.5,348,36.9400,2520,7/1/2017 20:00:01,2490,7/1/2017 20:00:04,2509,13.0,52.24,52.23,52.24,52.24,7/1/2017 20:00:41,7/1/2017 20:00:41,7/1/2017 20:00:41,7/1/2017 20:00:40,52.52,52.52,7/1/2017 20:00:53,7/1/2017 20:00:53,48.96,48.96,48.95,48.95,7/1/2017 20:03:08,7/1/2017 20:03:08,7/1/2017 20:03:07,7/1/2017 20:03:07,48.6,48.6,7/1/2017 20:03:09,7/1/2017 20:03:08,49.95,49.94,49.94,49.94,50.2,50.2,0.721,0.72,0.721,0.721,0.877,0.877
7/1/2017 20:30:00,15min,Peter Sinks,UCC,270,47.3,49.4,45.2,49.42,49.32,49.24,49.21,7/1/2017 20:22:19,7/1/2017 20:22:19,7/1/2017 20:15:01,7/1/2017 20:15:01,49.57,49.51,7/1/2017 20:15:05,7/1/2017 20:15:05,44.31,44.40,46.13,46.26,7/1/2017 20:24:52,7/1/2017 20:24:52,7/1/2017 20:24:22,7/1/2017 20:24:21,44.83,44.78,7/1/2017 20:24:52,7/1/2017 20:24:52,47.16,47.13,47.49,47.52,47.43,47.38,1.1630,1.1250,0.6940,0.6730,1.0790,1.0790,0,1,01JUL2017:20:15:01,2.0,7/1/2017 20:27:34,0.7,328,29.7900,2520,7/1/2017 20:15:02,2490,7/1/2017 20:15:01,2503,13.0,49.24,49.24,49.24,49.24,7/1/2017 20:15:01,7/1/2017 20:15:01,7/1/2017 20:15:01,7/1/2017 20:15:01,49.64,49.63,7/1/2017 20:15:01,7/1/2017 20:15:01,45.43,45.42,45.43,45.43,7/1/2017 20:24:34,7/1/2017 20:24:34,7/1/2017 20:24:33,7/1/2017 20:24:33,44.96,44.96,7/1/2017 20:25:17,7/1/2017 20:25:13,47.34,47.34,47.34,47.34,47.43,47.43,0.853,0.852,0.852,0.852,1.088,1.087
7/1/2017 20:45:00,15min,Peter Sinks,UCC,270,46.5,47.8,45.2,48.29,48.20,47.41,47.41,7/1/2017 20:32:47,7/1/2017 20:32:46,7/1/2017 20:30:29,7/1/2017 20:30:31,48.13,48.08,7/1/2017 20:32:53,7/1/2017 20:32:53,44.73,44.78,45.18,45.21,7/1/2017 20:43:32,7/1/2017 20:43:31,7/1/2017 20:44:33,7/1/2017 20:44:34,45.20,45.15,7/1/2017 20:44:07,7/1/2017 20:44:07,46.36,46.32,46.30,46.33,46.63,46.57,0.6960,0.6790,0.5250,0.5190,0.6210,0.6210,0,0,01JUL2017:20:30:01,2.0,7/1/2017 20:30:09,0.7,284,57.8700,2520,7/1/2017 20:30:01,2490,7/1/2017 20:30:02,2503,13.0,47.61,47.61,47.61,47.62,7/1/2017 20:32:56,7/1/2017 20:32:55,7/1/2017 20:32:55,7/1/2017 20:32:55,48.04,48.03,7/1/2017 20:30:01,7/1/2017 20:30:01,45.13,45.13,45.13,45.13,7/1/2017 20:43:56,7/1/2017 20:43:56,7/1/2017 20:43:56,7/1/2017 20:43:56,45.31,45.31,7/1/2017 20:44:37,7/1/2017 20:44:36,46.34,46.34,46.34,46.34,46.64,46.64,0.584,0.584,0.584,0.585,0.611,0.61
7/1/2017 21:00:00,15min,Peter Sinks,UCC,270,44.8,46.2,43.8,46.37,46.32,45.89,45.90,7/1/2017 20:45:32,7/1/2017 20:45:31,7/1/2017 20:45:33,7/1/2017 20:45:32,46.40,46.35,7/1/2017 20:45:32,7/1/2017 20:45:32,43.24,43.26,43.85,43.93,7/1/2017 20:59:59,7/1/2017 20:59:59,7/1/2017 20:59:59,7/1/2017 20:59:59,43.77,43.72,7/1/2017 20:59:58,7/1/2017 20:59:58,44.72,44.68,44.73,44.76,44.99,44.94,0.6840,0.6610,0.4690,0.4630,0.6000,0.6000,-0,-0,01JUL2017:20:45:58,1.3,7/1/2017 20:45:03,0.2,324,12.7800,2520,7/1/2017 20:45:01,2490,7/1/2017 20:45:02,2500,13.1,46.05,46.05,46.05,46.05,7/1/2017 20:45:39,7/1/2017 20:45:38,7/1/2017 20:45:38,7/1/2017 20:45:38,46.31,46.31,7/1/2017 20:45:55,7/1/2017 20:45:54,43.67,43.67,43.66,43.66,7/1/2017 21:00:00,7/1/2017 21:00:00,7/1/2017 21:00:00,7/1/2017 21:00:00,43.94,43.94,7/1/2017 20:52:45,7/1/2017 20:52:45,44.74,44.74,44.74,44.74,44.99,44.99,0.534,0.534,0.534,0.534,0.572,0.572
7/1/2017 21:15:00,15min,Peter Sinks,UCC,270,44.5,45.8,43.1,45.90,45.80,45.63,45.59,7/1/2017 21:14:19,7/1/2017 21:14:18,7/1/2017 21:14:18,7/1/2017 21:14:19,45.95,45.90,7/1/2017 21:14:20,7/1/2017 21:14:20,42.28,42.40,43.23,43.21,7/1/2017 21:06:28,7/1/2017 21:06:28,7/1/2017 21:06:31,7/1/2017 21:06:31,43.02,42.97,7/1/2017 21:06:28,7/1/2017 21:06:28,44.39,44.34,44.26,44.27,44.58,44.53,0.8710,0.8390,0.6830,0.6700,0.7820,0.7820,-0,-0,01JUL2017:21:00:02,2.0,7/1/2017 21:11:08,0.6,331,8.0800,2520,7/1/2017 21:00:03,2490,7/1/2017 21:00:01,2496,13.1,45.68,45.67,45.68,45.68,7/1/2017 21:14:24,7/1/2017 21:14:24,7/1/2017 21:14:24,7/1/2017 21:14:24,45.84,45.84,7/1/2017 21:14:34,7/1/2017 21:14:33,42.98,42.98,42.97,42.97,7/1/2017 21:06:40,7/1/2017 21:06:39,7/1/2017 21:06:39,7/1/2017 21:06:39,43.15,43.15,7/1/2017 21:06:54,7/1/2017 21:06:53,44.3,44.3,44.3,44.3,44.53,44.53,0.729,0.728,0.729,0.73,0.761,0.761
7/1/2017 21:30:00,15min,Peter Sinks,UCC,270,43.2,45.3,41.7,45.19,45.15,44.99,45.00,7/1/2017 21:15:36,7/1/2017 21:15:36,7/1/2017 21:15:01,7/1/2017 21:15:01,45.35,45.30,7/1/2017 21:15:36,7/1/2017 21:15:36,40.97,41.09,41.84,41.93,7/1/2017 21:25:58,7/1/2017 21:26:01,7/1/2017 21:29:55,7/1/2017 21:29:51,41.60,41.54,7/1/2017 21:26:31,7/1/2017 21:26:31,43.07,43.04,43.13,43.16,43.36,43.30,0.9190,0.8960,0.8300,0.8160,0.8640,0.8640,-0,-0,01JUL2017:21:16:19,1.1,7/1/2017 21:15:02,0.2,257,21.7600,2520,7/1/2017 21:15:02,2460,7/1/2017 21:29:23,2494,13.0,45.06,45.05,45.05,45.05,7/1/2017 21:15:01,7/1/2017 21:15:01,7/1/2017 21:15:01,7/1/2017 21:15:01,45.51,45.5,7/1/2017 21:15:01,7/1/2017 21:15:01,41.62,41.62,41.62,41.62,7/1/2017 21:26:33,7/1/2017 21:26:33,7/1/2017 21:26:33,7/1/2017 21:26:33,41.71,41.71,7/1/2017 21:26:39,7/1/2017 21:26:38,43.13,43.13,43.13,43.13,43.38,43.38,0.836,0.835,0.835,0.835,0.872,0.871
7/1/2017 21:45:00,15min,Peter Sinks,UCC,270,42.4,44.7,40.3,45.00,44.92,44.54,44.46,7/1/2017 21:41:13,7/1/2017 21:41:12,7/1/2017 21:41:14,7/1/2017 21:41:14,44.82,44.77,7/1/2017 21:41:13,7/1/2017 21:41:13,39.50,39.60,40.42,40.55,7/1/2017 21:34:17,7/1/2017 21:34:16,7/1/2017 21:34:21,7/1/2017 21:34:24,40.32,40.27,7/1/2017 21:34:22,7/1/2017 21:34:22,42.32,42.26,42.19,42.21,42.51,42.45,1.2440,1.2130,1.1610,1.1160,1.1810,1.1810,-0,-0,01JUL2017:21:30:02,2.6,7/1/2017 21:40:48,1.1,334,38.9000,2520,7/1/2017 21:30:10,2460,7/1/2017 21:30:37,2490,13.0,44.61,44.61,44.61,44.62,7/1/2017 21:41:23,7/1/2017 21:41:23,7/1/2017 21:41:23,7/1/2017 21:41:23,44.69,44.7,7/1/2017 21:41:43,7/1/2017 21:41:42,40.12,40.12,40.12,40.11,7/1/2017 21:34:28,7/1/2017 21:34:28,7/1/2017 21:34:28,7/1/2017 21:34:28,40.55,40.55,7/1/2017 21:34:41,7/1/2017 21:34:41,42.24,42.24,42.24,42.24,42.48,42.48,1.153,1.152,1.153,1.153,1.166,1.166
7/1/2017 22:00:00,15min,Peter Sinks,UCC,270,40.9,42.6,39.6,42.69,42.62,42.26,42.27,7/1/2017 21:47:12,7/1/2017 21:47:12,7/1/2017 21:46:03,7/1/2017 21:46:03,42.87,42.82,7/1/2017 21:47:11,7/1/2017 21:47:11,38.61,38.67,39.83,39.81,7/1/2017 21:57:40,7/1/2017 21:57:40,7/1/2017 21:57:42,7/1/2017 21:57:42,39.42,39.37,7/1/2017 21:57:42,7/1/2017 21:57:42,40.84,40.82,41.01,41.06,41.06,41.01,0.7990,0.7760,0.6270,0.6220,0.7250,0.7250,-0,-0,01JUL2017:21:46:29,1.8,7/1/2017 21:45:56,0.2,191,29.8100,2520,7/1/2017 21:46:08,2460,7/1/2017 21:45:14,2488,12.9,42.43,42.43,42.43,42.43,7/1/2017 21:47:17,7/1/2017 21:47:17,7/1/2017 21:47:17,7/1/2017 21:47:16,42.72,42.72,7/1/2017 21:47:19,7/1/2017 21:47:19,39.46,39.46,39.46,39.46,7/1/2017 21:57:48,7/1/2017 21:57:48,7/1/2017 21:57:48,7/1/2017 21:57:48,39.73,39.73,7/1/2017 21:58:03,7/1/2017 21:58:03,40.95,40.95,40.95,40.95,41.06,41.06,0.628,0.627,0.628,0.628,0.711,0.71
7/1/2017 22:15:00,15min,Peter Sinks,UCC,270,42.0,44.1,39.8,44.47,44.35,44.06,43.98,7/1/2017 22:05:44,7/1/2017 22:05:44,7/1/2017 22:05:45,7/1/2017 22:05:44,44.37,44.32,7/1/2017 22:05:43,7/1/2017 22:05:43,38.83,38.92,40.15,40.15,7/1/2017 22:11:13,7/1/2017 22:11:12,7/1/2017 22:00:08,7/1/2017 22:00:13,39.57,39.52,7/1/2017 22:11:18,7/1/2017 22:11:18,41.89,41.85,41.84,41.84,42.07,42.01,1.4930,1.4590,1.2100,1.1610,1.4560,1.4550,-0,-0,01JUL2017:22:00:04,2.8,7/1/2017 22:03:17,1.6,322,67.9800,2520,7/1/2017 22:04:28,2460,7/1/2017 22:00:08,2487,13.0,44.06,44.06,44.06,44.07,7/1/2017 22:07:04,7/1/2017 22:07:04,7/1/2017 22:07:04,7/1/2017 22:07:03,44.18,44.18,7/1/2017 22:07:20,7/1/2017 22:07:19,39.95,39.94,39.95,39.95,7/1/2017 22:11:19,7/1/2017 22:11:19,7/1/2017 22:11:19,7/1/2017 22:11:19,39.64,39.64,7/1/2017 22:11:47,7/1/2017 22:11:46,41.85,41.85,41.85,41.85,42.03,42.03,1.29,1.289,1.289,1.29,1.452,1.452
7/1/2017 22:30:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.5,42.70,42.63,42.12,42.03,7/1/2017 22:18:58,7/1/2017 22:18:58,7/1/2017 22:19:13,7/1/2017 22:19:12,42.72,42.67,7/1/2017 22:19:01,7/1/2017 22:19:01,40.02,40.07,40.39,40.45,7/1/2017 22:19:45,7/1/2017 22:19:45,7/1/2017 22:26:39,7/1/2017 22:26:40,40.40,40.35,7/1/2017 22:26:27,7/1/2017 22:26:27,41.19,41.14,40.99,41.01,41.35,41.30,0.6310,0.6060,0.4460,0.4150,0.5770,0.5770,-0,-0,01JUL2017:22:15:01,0.7,7/1/2017 22:19:23,0.1,330,0.0300,2490,7/1/2017 22:15:01,2460,7/1/2017 22:15:14,2484,13.0,42.24,42.24,42.25,42.25,7/1/2017 22:19:13,7/1/2017 22:19:12,7/1/2017 22:19:12,7/1/2017 22:19:12,42.55,42.55,7/1/2017 22:19:23,7/1/2017 22:19:22,40.39,40.39,40.39,40.39,7/1/2017 22:26:42,7/1/2017 22:26:42,7/1/2017 22:26:42,7/1/2017 22:26:42,40.52,40.52,7/1/2017 22:25:31,7/1/2017 22:26:48,41.08,41.08,41.08,41.08,41.32,41.32,0.492,0.491,0.492,0.492,0.56,0.56
7/1/2017 22:45:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.7,42.65,42.55,42.18,42.12,7/1/2017 22:36:11,7/1/2017 22:36:11,7/1/2017 22:35:04,7/1/2017 22:36:12,42.72,42.67,7/1/2017 22:35:05,7/1/2017 22:35:05,40.22,40.28,40.57,40.61,7/1/2017 22:31:51,7/1/2017 22:31:51,7/1/2017 22:31:58,7/1/2017 22:31:58,40.62,40.57,7/1/2017 22:38:11,7/1/2017 22:38:11,41.46,41.42,41.18,41.19,41.63,41.58,0.5960,0.5680,0.4330,0.4180,0.5080,0.5080,-0,-0,01JUL2017:22:30:02,2.0,7/1/2017 22:36:43,0.9,338,75.1200,2490,7/1/2017 22:30:01,2460,7/1/2017 22:30:05,2483,13.0,42.3,42.3,42.3,42.31,7/1/2017 22:36:23,7/1/2017 22:36:22,7/1/2017 22:36:22,7/1/2017 22:36:22,42.51,42.51,7/1/2017 22:36:37,7/1/2017 22:36:37,40.52,40.53,40.52,40.52,7/1/2017 22:32:02,7/1/2017 22:32:02,7/1/2017 22:32:01,7/1/2017 22:32:01,40.84,40.84,7/1/2017 22:42:29,7/1/2017 22:42:28,41.31,41.31,41.31,41.31,41.6,41.6,0.453,0.453,0.454,0.454,0.483,0.484
7/1/2017 23:00:00,15min,Peter Sinks,UCC,270,42.8,44.0,41.5,44.31,44.17,43.61,43.54,7/1/2017 22:58:21,7/1/2017 22:58:22,7/1/2017 22:58:22,7/1/2017 22:58:23,44.22,44.17,7/1/2017 22:58:42,7/1/2017 22:58:42,41.10,41.15,41.09,41.14,7/1/2017 22:55:34,7/1/2017 22:55:34,7/1/2017 22:45:01,7/1/2017 22:45:01,41.52,41.47,7/1/2017 22:55:45,7/1/2017 22:55:45,42.78,42.72,42.48,42.45,42.92,42.87,0.6890,0.6650,0.5670,0.5460,0.6430,0.6430,-0,-0,01JUL2017:22:45:01,2.2,7/1/2017 22:57:06,0.4,350,12.9200,2490,7/1/2017 22:45:01,2460,7/1/2017 22:45:03,2481,13.0,43.84,43.84,43.85,43.85,7/1/2017 22:58:31,7/1/2017 22:58:30,7/1/2017 22:58:30,7/1/2017 22:58:30,44.12,44.12,7/1/2017 22:59:10,7/1/2017 22:59:10,41.46,41.46,41.45,41.45,7/1/2017 22:55:48,7/1/2017 22:55:48,7/1/2017 22:55:48,7/1/2017 22:55:47,41.6,41.6,7/1/2017 22:56:02,7/1/2017 22:56:02,42.59,42.59,42.59,42.59,42.87,42.87,0.581,0.581,0.581,0.581,0.63,0.63
7/1/2017 23:15:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.6,43.67,43.59,43.47,43.42,7/1/2017 23:00:24,7/1/2017 23:00:24,7/1/2017 23:00:12,7/1/2017 23:00:12,43.85,43.79,7/1/2017 23:00:03,7/1/2017 23:00:03,42.28,42.30,42.59,42.58,7/1/2017 23:09:07,7/1/2017 23:09:06,7/1/2017 23:03:58,7/1/2017 23:04:01,42.57,42.52,7/1/2017 23:09:09,7/1/2017 23:09:09,43.02,42.99,42.92,42.93,43.22,43.16,0.2990,0.2860,0.1990,0.1910,0.2770,0.2770,-0,-0,01JUL2017:23:00:04,2.4,7/1/2017 23:05:53,0.6,160,34.1000,2490,7/1/2017 23:00:02,2460,7/1/2017 23:00:01,2479,13.0,43.49,43.49,43.49,43.49,7/1/2017 23:00:13,7/1/2017 23:00:13,7/1/2017 23:00:13,7/1/2017 23:00:13,43.74,43.74,7/1/2017 23:00:32,7/1/2017 23:00:31,42.52,42.52,42.52,42.52,7/1/2017 23:04:05,7/1/2017 23:04:04,7/1/2017 23:04:04,7/1/2017 23:04:04,42.64,42.64,7/1/2017 23:09:50,7/1/2017 23:09:49,42.97,42.97,42.97,42.97,43.2,43.2,0.229,0.228,0.228,0.229,0.268,0.267
7/1/2017 23:30:00,15min,Peter Sinks,UCC,270,44.4,45.1,43.2,45.10,45.04,44.75,44.73,7/1/2017 23:26:09,7/1/2017 23:26:10,7/1/2017 23:25:41,7/1/2017 23:25:41,45.35,45.30,7/1/2017 23:26:11,7/1/2017 23:26:11,43.21,43.19,42.86,42.89,7/1/2017 23:15:40,7/1/2017 23:15:40,7/1/2017 23:15:48,7/1/2017 23:15:49,43.33,43.27,7/1/2017 23:15:11,7/1/2017 23:15:11,44.32,44.28,43.95,43.94,44.50,44.45,0.4910,0.4820,0.5910,0.5760,0.4760,0.4760,-0,-0,01JUL2017:23:15:01,1.5,7/1/2017 23:19:50,0.7,354,50.0900,2490,7/1/2017 23:15:01,2460,7/1/2017 23:15:02,2477,12.9,44.87,44.87,44.87,44.87,7/1/2017 23:26:19,7/1/2017 23:26:19,7/1/2017 23:26:19,7/1/2017 23:26:19,45.28,45.28,7/1/2017 23:26:40,7/1/2017 23:26:39,43.06,43.06,43.06,43.06,7/1/2017 23:15:01,7/1/2017 23:15:01,7/1/2017 23:15:01,7/1/2017 23:15:01,43.34,43.34,7/1/2017 23:15:01,7/1/2017 23:15:01,44.11,44.11,44.11,44.11,44.46,44.46,0.493,0.492,0.492,0.492,0.484,0.484
7/1/2017 23:45:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.5,45.23,45.14,44.95,44.92,7/1/2017 23:38:31,7/1/2017 23:38:30,7/1/2017 23:38:32,7/1/2017 23:38:33,45.43,45.37,7/1/2017 23:38:32,7/1/2017 23:38:32,43.16,43.19,43.70,43.74,7/1/2017 23:31:11,7/1/2017 23:31:11,7/1/2017 23:35:14,7/1/2017 23:35:16,43.40,43.35,7/1/2017 23:31:33,7/1/2017 23:31:33,44.33,44.30,44.31,44.32,44.55,44.50,0.5310,0.5160,0.3780,0.3640,0.5230,0.5230,-0,-0,01JUL2017:23:30:02,1.5,7/1/2017 23:35:45,0.5,317,30.2500,2490,7/1/2017 23:30:01,2460,7/1/2017 23:30:02,2475,12.9,45.02,45.02,45.02,45.02,7/1/2017 23:38:39,7/1/2017 23:38:38,7/1/2017 23:38:38,7/1/2017 23:38:38,45.29,45.29,7/1/2017 23:39:18,7/1/2017 23:39:18,43.59,43.59,43.59,43.59,7/1/2017 23:31:20,7/1/2017 23:31:20,7/1/2017 23:31:20,7/1/2017 23:31:20,43.47,43.47,7/1/2017 23:31:40,7/1/2017 23:31:39,44.32,44.32,44.32,44.32,44.52,44.52,0.437,0.436,0.437,0.437,0.514,0.514
7/2/2017 00:00:00,15min,Peter Sinks,UCC,270,44.7,45.3,44.0,45.40,45.32,44.85,44.94,7/1/2017 23:52:04,7/1/2017 23:52:04,7/1/2017 23:52:42,7/1/2017 23:53:46,45.50,45.45,7/1/2017 23:52:06,7/1/2017 23:52:06,43.74,43.77,44.06,44.08,7/1/2017 23:50:02,7/1/2017 23:50:02,7/1/2017 23:49:33,7/1/2017 23:50:01,44.00,43.95,7/1/2017 23:49:15,7/1/2017 23:49:15,44.64,44.61,44.45,44.48,44.83,44.78,0.3870,0.3730,0.1940,0.1990,0.3710,0.3710,-0,-0,01JUL2017:23:45:01,0.4,7/1/2017 23:45:01,0.0,356,3.6640,2490,7/1/2017 23:45:02,2460,7/1/2017 23:45:01,2475,13.0,45.08,45.08,45.08,45.08,7/1/2017 23:52:48,7/1/2017 23:52:48,7/1/2017 23:52:48,7/1/2017 23:52:48,45.48,45.48,7/1/2017 23:52:36,7/1/2017 23:52:35,44,44,44,44,7/1/2017 23:49:35,7/1/2017 23:49:35,7/1/2017 23:49:34,7/1/2017 23:49:34,44.09,44.09,7/1/2017 23:50:08,7/1/2017 23:50:07,44.54,44.54,44.54,44.54,44.8,44.8,0.276,0.276,0.276,0.276,0.359,0.359
7/2/2017 00:15:00,15min,Peter Sinks,UCC,270,44.9,45.7,43.7,45.94,45.85,45.15,45.19,7/2/2017 00:13:41,7/2/2017 00:13:41,7/2/2017 00:13:24,7/2/2017 00:13:25,46.03,45.97,7/2/2017 00:13:40,7/2/2017 00:13:40,43.16,43.26,43.72,43.69,7/2/2017 00:06:03,7/2/2017 00:06:03,7/2/2017 00:06:14,7/2/2017 00:06:14,43.78,43.72,7/2/2017 00:06:13,7/2/2017 00:06:13,44.84,44.80,44.59,44.61,45.05,45.00,0.4270,0.4070,0.2760,0.2770,0.3650,0.3650,-0,-0,02JUL2017:00:00:02,3.3,7/2/2017 00:12:05,0.9,354,40.3300,2490,7/2/2017 00:00:02,2460,7/2/2017 00:00:01,2471,12.9,45.42,45.42,45.42,45.42,7/2/2017 00:13:50,7/2/2017 00:13:50,7/2/2017 00:13:50,7/2/2017 00:13:50,45.88,45.88,7/2/2017 00:13:57,7/2/2017 00:13:56,43.52,43.52,43.51,43.51,7/2/2017 00:06:18,7/2/2017 00:06:18,7/2/2017 00:06:17,7/2/2017 00:06:17,43.95,43.95,7/2/2017 00:06:33,7/2/2017 00:06:33,44.7,44.7,44.7,44.7,45.01,45.01,0.321,0.321,0.322,0.322,0.343,0.343
7/2/2017 00:30:00,15min,Peter Sinks,UCC,270,45.2,46.1,44.3,46.59,46.44,45.88,46.00,7/2/2017 00:17:43,7/2/2017 00:17:43,7/2/2017 00:18:08,7/2/2017 00:18:08,46.33,46.28,7/2/2017 00:18:07,7/2/2017 00:18:07,43.88,43.93,44.42,44.40,7/2/2017 00:19:16,7/2/2017 00:19:16,7/2/2017 00:19:24,7/2/2017 00:19:23,44.38,44.32,7/2/2017 00:19:27,7/2/2017 00:19:27,45.09,45.05,44.98,45.01,45.31,45.25,0.5340,0.5150,0.3200,0.3280,0.4540,0.4540,-0,-0,02JUL2017:00:15:01,4.4,7/2/2017 00:29:38,1.2,228,85.6000,2490,7/2/2017 00:15:03,2460,7/2/2017 00:15:01,2470,12.9,46.03,46.03,46.03,46.04,7/2/2017 00:18:17,7/2/2017 00:18:17,7/2/2017 00:18:17,7/2/2017 00:18:17,46.26,46.26,7/2/2017 00:18:36,7/2/2017 00:18:35,44.2,44.2,44.2,44.2,7/2/2017 00:19:30,7/2/2017 00:19:30,7/2/2017 00:19:30,7/2/2017 00:19:29,44.41,44.41,7/2/2017 00:20:04,7/2/2017 00:19:56,45.03,45.03,45.03,45.03,45.27,45.27,0.4,0.4,0.401,0.401,0.427,0.427
7/2/2017 00:45:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.6,47.19,47.10,46.24,46.38,7/2/2017 00:36:02,7/2/2017 00:36:02,7/2/2017 00:36:03,7/2/2017 00:36:03,47.08,47.03,7/2/2017 00:36:02,7/2/2017 00:36:02,44.20,44.21,44.50,44.52,7/2/2017 00:43:40,7/2/2017 00:43:40,7/2/2017 00:43:41,7/2/2017 00:43:40,44.68,44.62,7/2/2017 00:32:37,7/2/2017 00:32:37,45.50,45.47,45.40,45.42,45.74,45.69,0.6110,0.5910,0.3640,0.3820,0.5230,0.5230,-0,-0,02JUL2017:00:30:03,3.9,7/2/2017 00:30:01,1.5,294,88.6000,2490,7/2/2017 00:30:02,2460,7/2/2017 00:30:01,2467,12.9,46.62,46.62,46.62,46.62,7/2/2017 00:36:08,7/2/2017 00:36:08,7/2/2017 00:36:08,7/2/2017 00:36:08,46.84,46.84,7/2/2017 00:36:16,7/2/2017 00:36:15,44.45,44.45,44.45,44.44,7/2/2017 00:43:46,7/2/2017 00:43:45,7/2/2017 00:43:45,7/2/2017 00:43:45,44.79,44.79,7/2/2017 00:43:55,7/2/2017 00:43:54,45.45,45.45,45.45,45.45,45.72,45.72,0.463,0.463,0.463,0.464,0.499,0.499
7/2/2017 01:00:00,15min,Peter Sinks,UCC,270,45.5,46.7,44.6,46.81,46.74,46.45,46.40,7/2/2017 00:57:38,7/2/2017 00:57:38,7/2/2017 00:57:40,7/2/2017 00:57:42,46.93,46.88,7/2/2017 00:57:39,7/2/2017 00:57:39,44.20,44.25,44.56,44.60,7/2/2017 00:50:38,7/2/2017 00:50:39,7/2/2017 00:52:34,7/2/2017 00:52:34,44.68,44.62,7/2/2017 00:49:16,7/2/2017 00:49:16,45.37,45.33,45.31,45.33,45.59,45.54,0.6250,0.6050,0.4860,0.4740,0.5800,0.5800,-0,-0,02JUL2017:00:45:04,2.0,7/2/2017 00:45:27,1.0,320,71.1300,2490,7/2/2017 00:45:06,2460,7/2/2017 00:45:01,2466,12.9,46.55,46.55,46.55,46.55,7/2/2017 00:57:47,7/2/2017 00:57:47,7/2/2017 00:57:47,7/2/2017 00:57:47,46.83,46.83,7/2/2017 00:57:55,7/2/2017 00:57:54,44.55,44.55,44.55,44.55,7/2/2017 00:50:52,7/2/2017 00:50:51,7/2/2017 00:50:51,7/2/2017 00:50:51,44.74,44.74,7/2/2017 00:51:09,7/2/2017 00:51:08,45.33,45.33,45.33,45.33,45.56,45.56,0.531,0.531,0.531,0.532,0.567,0.567
7/2/2017 01:15:00,15min,Peter Sinks,UCC,270,45.8,47.4,44.8,47.51,47.39,47.27,47.37,7/2/2017 01:04:03,7/2/2017 01:04:04,7/2/2017 01:04:06,7/2/2017 01:04:06,47.68,47.63,7/2/2017 01:04:02,7/2/2017 01:04:02,44.20,44.29,44.87,44.86,7/2/2017 01:14:28,7/2/2017 01:14:32,7/2/2017 01:14:40,7/2/2017 01:14:40,44.83,44.77,7/2/2017 01:14:42,7/2/2017 01:14:42,45.72,45.68,45.75,45.78,45.96,45.90,0.7820,0.7370,0.5640,0.5850,0.6750,0.6750,-0,-0,02JUL2017:01:00:06,3.3,7/2/2017 01:06:49,1.0,130,80.1000,2490,7/2/2017 01:00:05,2460,7/2/2017 01:00:01,2465,12.9,47.32,47.32,47.32,47.32,7/2/2017 01:04:09,7/2/2017 01:04:09,7/2/2017 01:04:08,7/2/2017 01:04:08,47.51,47.51,7/2/2017 01:04:19,7/2/2017 01:04:18,44.63,44.63,44.63,44.63,7/2/2017 01:14:46,7/2/2017 01:14:46,7/2/2017 01:14:46,7/2/2017 01:14:45,44.96,44.95,7/2/2017 01:15:00,7/2/2017 01:15:00,45.74,45.74,45.74,45.74,45.94,45.94,0.642,0.642,0.643,0.644,0.644,0.644
7/2/2017 01:30:00,15min,Peter Sinks,UCC,270,45.2,45.9,44.6,45.90,45.86,45.78,45.80,7/2/2017 01:24:35,7/2/2017 01:24:43,7/2/2017 01:24:44,7/2/2017 01:24:44,46.03,45.98,7/2/2017 01:24:17,7/2/2017 01:24:17,44.22,44.29,44.50,44.50,7/2/2017 01:27:25,7/2/2017 01:27:25,7/2/2017 01:27:47,7/2/2017 01:27:47,44.68,44.62,7/2/2017 01:27:47,7/2/2017 01:27:47,45.15,45.12,45.17,45.19,45.37,45.32,0.3810,0.3620,0.2720,0.2780,0.3240,0.3240,-0,-0,02JUL2017:01:15:03,3.5,7/2/2017 01:23:46,1.2,177,73.7400,2490,7/2/2017 01:15:06,2430,7/2/2017 01:15:42,2462,12.9,45.79,45.79,45.79,45.79,7/2/2017 01:24:46,7/2/2017 01:24:46,7/2/2017 01:24:46,7/2/2017 01:24:45,45.93,45.93,7/2/2017 01:23:57,7/2/2017 01:23:56,44.51,44.51,44.51,44.51,7/2/2017 01:27:37,7/2/2017 01:27:37,7/2/2017 01:27:36,7/2/2017 01:27:36,44.72,44.72,7/2/2017 01:27:57,7/2/2017 01:27:56,45.16,45.16,45.16,45.16,45.33,45.33,0.309,0.309,0.309,0.309,0.313,0.313
7/2/2017 01:45:00,15min,Peter Sinks,UCC,270,46.0,47.4,45.0,47.57,47.46,47.12,47.22,7/2/2017 01:41:57,7/2/2017 01:41:53,7/2/2017 01:41:57,7/2/2017 01:41:56,47.76,47.70,7/2/2017 01:41:54,7/2/2017 01:41:54,44.73,44.71,44.93,44.96,7/2/2017 01:31:29,7/2/2017 01:31:31,7/2/2017 01:31:34,7/2/2017 01:31:35,45.05,45.00,7/2/2017 01:31:31,7/2/2017 01:31:31,45.90,45.86,45.84,45.86,46.13,46.07,0.6510,0.6250,0.5300,0.5430,0.6000,0.6000,-0,-0,02JUL2017:01:30:01,2.8,7/2/2017 01:34:01,1.0,322,80.5000,2490,7/2/2017 01:30:06,2430,7/2/2017 01:30:57,2461,12.9,47.3,47.3,47.3,47.3,7/2/2017 01:42:00,7/2/2017 01:42:00,7/2/2017 01:42:00,7/2/2017 01:42:00,47.55,47.55,7/2/2017 01:42:13,7/2/2017 01:42:13,44.88,44.88,44.88,44.88,7/2/2017 01:31:40,7/2/2017 01:31:40,7/2/2017 01:31:39,7/2/2017 01:31:39,45.19,45.19,7/2/2017 01:31:51,7/2/2017 01:31:51,45.86,45.86,45.86,45.86,46.1,46.1,0.576,0.576,0.576,0.576,0.59,0.59
7/2/2017 02:00:00,15min,Peter Sinks,UCC,270,45.6,46.2,44.9,46.29,46.23,45.87,45.83,7/2/2017 01:50:50,7/2/2017 01:50:50,7/2/2017 01:50:41,7/2/2017 01:50:36,46.55,46.50,7/2/2017 01:50:40,7/2/2017 01:50:40,44.53,44.58,44.95,44.94,7/2/2017 01:58:16,7/2/2017 01:58:17,7/2/2017 01:58:19,7/2/2017 01:58:18,44.98,44.92,7/2/2017 01:58:17,7/2/2017 01:58:17,45.48,45.46,45.47,45.49,45.72,45.67,0.3980,0.3850,0.2350,0.2320,0.3650,0.3650,-0,-0,02JUL2017:01:45:01,1.5,7/2/2017 01:55:18,0.2,235,6.7930,2490,7/2/2017 01:45:32,2430,7/2/2017 01:45:03,2460,12.9,46.03,46.03,46.03,46.03,7/2/2017 01:50:51,7/2/2017 01:50:50,7/2/2017 01:50:50,7/2/2017 01:50:50,46.38,46.38,7/2/2017 01:50:57,7/2/2017 01:50:57,44.82,44.82,44.82,44.82,7/2/2017 01:58:27,7/2/2017 01:58:26,7/2/2017 01:58:26,7/2/2017 01:58:26,45,45,7/2/2017 01:58:27,7/2/2017 01:58:26,45.48,45.48,45.48,45.48,45.71,45.7,0.298,0.298,0.298,0.298,0.351,0.351
7/2/2017 02:15:00,15min,Peter Sinks,UCC,270,45.7,46.8,44.8,47.02,46.93,46.61,46.54,7/2/2017 02:10:09,7/2/2017 02:10:09,7/2/2017 02:10:08,7/2/2017 02:10:10,47.08,47.03,7/2/2017 02:10:09,7/2/2017 02:10:09,44.26,44.33,44.99,45.00,7/2/2017 02:05:51,7/2/2017 02:05:52,7/2/2017 02:00:26,7/2/2017 02:00:30,44.75,44.70,7/2/2017 02:06:07,7/2/2017 02:06:07,45.61,45.58,45.61,45.64,45.84,45.79,0.7000,0.6700,0.4800,0.4850,0.6330,0.6330,-0,-0,02JUL2017:02:00:01,1.8,7/2/2017 02:08:26,0.5,340,68.7300,2490,7/2/2017 02:07:28,2430,7/2/2017 02:00:12,2458,12.9,46.7,46.7,46.7,46.71,7/2/2017 02:10:13,7/2/2017 02:10:13,7/2/2017 02:10:13,7/2/2017 02:10:13,46.92,46.92,7/2/2017 02:10:18,7/2/2017 02:10:18,44.73,44.74,44.73,44.73,7/2/2017 02:06:09,7/2/2017 02:06:09,7/2/2017 02:06:09,7/2/2017 02:06:09,44.87,44.87,7/2/2017 02:06:30,7/2/2017 02:06:30,45.6,45.6,45.6,45.6,45.79,45.79,0.562,0.562,0.562,0.563,0.613,0.613
7/2/2017 02:30:00,15min,Peter Sinks,UCC,270,45.1,46.5,44.0,46.67,46.59,46.13,46.18,7/2/2017 02:15:34,7/2/2017 02:15:34,7/2/2017 02:15:37,7/2/2017 02:15:19,46.78,46.73,7/2/2017 02:15:29,7/2/2017 02:15:29,43.64,43.68,43.96,44.02,7/2/2017 02:29:16,7/2/2017 02:29:17,7/2/2017 02:29:21,7/2/2017 02:29:20,44.00,43.95,7/2/2017 02:23:10,7/2/2017 02:23:10,44.94,44.91,44.99,45.02,45.20,45.15,0.7110,0.6840,0.5030,0.5060,0.6630,0.6630,-0,-0,02JUL2017:02:15:03,1.5,7/2/2017 02:19:31,0.2,291,39.6100,2490,7/2/2017 02:25:46,2430,7/2/2017 02:15:05,2456,12.8,46.36,46.36,46.36,46.36,7/2/2017 02:15:43,7/2/2017 02:15:43,7/2/2017 02:15:43,7/2/2017 02:15:43,46.68,46.68,7/2/2017 02:15:48,7/2/2017 02:15:47,43.91,43.92,43.91,43.91,7/2/2017 02:29:27,7/2/2017 02:29:27,7/2/2017 02:29:27,7/2/2017 02:29:26,44.11,44.11,7/2/2017 02:23:32,7/2/2017 02:23:31,44.98,44.98,44.98,44.98,45.21,45.21,0.59,0.589,0.589,0.59,0.66,0.66
7/2/2017 02:45:00,15min,Peter Sinks,UCC,270,43.9,45.1,42.8,45.25,45.19,44.50,44.57,7/2/2017 02:33:50,7/2/2017 02:33:47,7/2/2017 02:33:59,7/2/2017 02:34:19,45.43,45.37,7/2/2017 02:33:37,7/2/2017 02:33:37,41.96,42.10,43.03,43.11,7/2/2017 02:35:47,7/2/2017 02:35:47,7/2/2017 02:42:41,7/2/2017 02:42:40,42.80,42.74,7/2/2017 02:41:58,7/2/2017 02:41:58,43.84,43.81,43.84,43.87,44.08,44.03,0.7470,0.7200,0.4030,0.3980,0.6820,0.6820,-0,-0,02JUL2017:02:30:01,0.7,7/2/2017 02:35:30,0.0,158,12.3300,2460,7/2/2017 02:30:01,2430,7/2/2017 02:30:04,2453,12.9,44.83,44.83,44.83,44.84,7/2/2017 02:33:58,7/2/2017 02:33:58,7/2/2017 02:33:58,7/2/2017 02:33:58,45.29,45.29,7/2/2017 02:33:46,7/2/2017 02:34:06,42.79,42.79,42.79,42.79,7/2/2017 02:42:02,7/2/2017 02:42:02,7/2/2017 02:42:02,7/2/2017 02:42:01,42.87,42.87,7/2/2017 02:42:13,7/2/2017 02:42:13,43.84,43.84,43.84,43.84,44.05,44.05,0.54,0.539,0.54,0.54,0.666,0.666
7/2/2017 03:00:00,15min,Peter Sinks,UCC,270,43.1,44.7,42.5,44.77,44.71,44.48,44.44,7/2/2017 02:46:00,7/2/2017 02:46:00,7/2/2017 02:46:07,7/2/2017 02:46:07,44.97,44.92,7/2/2017 02:46:01,7/2/2017 02:46:01,42.00,42.04,42.62,42.57,7/2/2017 02:55:24,7/2/2017 02:55:23,7/2/2017 02:51:32,7/2/2017 02:51:31,42.42,42.37,7/2/2017 02:48:27,7/2/2017 02:48:27,43.00,42.98,43.06,43.09,43.26,43.21,0.6240,0.5970,0.4220,0.4140,0.5670,0.5670,-0,-0,02JUL2017:02:45:01,2.2,7/2/2017 02:59:51,0.4,349,58.3700,2460,7/2/2017 02:45:01,2430,7/2/2017 02:45:04,2452,12.9,44.56,44.56,44.56,44.56,7/2/2017 02:46:11,7/2/2017 02:46:11,7/2/2017 02:46:11,7/2/2017 02:46:11,44.77,44.77,7/2/2017 02:46:12,7/2/2017 02:46:11,42.42,42.43,42.42,42.42,7/2/2017 02:51:35,7/2/2017 02:51:35,7/2/2017 02:51:35,7/2/2017 02:51:34,42.49,42.49,7/2/2017 02:48:57,7/2/2017 02:48:56,43.04,43.04,43.04,43.04,43.25,43.25,0.485,0.485,0.485,0.485,0.571,0.571
7/2/2017 03:15:00,15min,Peter Sinks,UCC,270,43.8,45.4,42.3,45.98,45.72,45.23,45.60,7/2/2017 03:15:00,7/2/2017 03:02:37,7/2/2017 03:15:00,7/2/2017 03:15:00,45.73,45.67,7/2/2017 03:02:41,7/2/2017 03:02:41,41.80,41.86,42.58,42.56,7/2/2017 03:10:15,7/2/2017 03:10:40,7/2/2017 03:06:23,7/2/2017 03:06:24,42.12,42.07,7/2/2017 03:10:43,7/2/2017 03:10:43,43.76,43.72,43.52,43.56,43.95,43.90,1.0100,0.9620,0.5230,0.5460,0.8830,0.8830,-0,-0,02JUL2017:03:00:01,3.3,7/2/2017 03:06:24,1.5,357,78.3600,2460,7/2/2017 03:00:01,2430,7/2/2017 03:00:03,2451,12.8,45.21,45.22,45.23,45.25,7/2/2017 03:15:00,7/2/2017 03:15:00,7/2/2017 03:15:00,7/2/2017 03:15:00,45.54,45.54,7/2/2017 03:02:57,7/2/2017 03:02:56,42.4,42.4,42.4,42.4,7/2/2017 03:10:55,7/2/2017 03:10:54,7/2/2017 03:10:54,7/2/2017 03:10:26,42.2,42.2,7/2/2017 03:11:10,7/2/2017 03:11:09,43.62,43.62,43.62,43.62,43.9,43.9,0.7,0.7,0.701,0.702,0.857,0.857
7/2/2017 03:30:00,15min,Peter Sinks,UCC,270,43.4,46.1,41.5,46.51,46.25,46.06,46.26,7/2/2017 03:15:20,7/2/2017 03:15:20,7/2/2017 03:15:36,7/2/2017 03:15:35,46.33,46.27,7/2/2017 03:15:31,7/2/2017 03:15:31,40.53,40.65,41.62,41.49,7/2/2017 03:29:59,7/2/2017 03:29:59,7/2/2017 03:24:49,7/2/2017 03:24:49,41.52,41.47,7/2/2017 03:24:50,7/2/2017 03:24:50,43.30,43.26,43.37,43.41,43.58,43.53,1.1980,1.1210,0.8840,0.9240,1.0000,1.0000,-0,-0,02JUL2017:03:15:02,3.7,7/2/2017 03:17:15,1.6,189,72.5100,2460,7/2/2017 03:15:01,2430,7/2/2017 03:15:02,2449,12.8,46.19,46.19,46.19,46.19,7/2/2017 03:15:37,7/2/2017 03:15:37,7/2/2017 03:15:37,7/2/2017 03:15:36,46.09,46.09,7/2/2017 03:15:45,7/2/2017 03:15:44,41.32,41.32,41.31,41.31,7/2/2017 03:24:55,7/2/2017 03:24:54,7/2/2017 03:24:54,7/2/2017 03:24:54,41.68,41.68,7/2/2017 03:25:09,7/2/2017 03:25:08,43.37,43.37,43.37,43.37,43.61,43.6,0.992,0.991,0.992,0.993,0.957,0.957
7/2/2017 03:45:00,15min,Peter Sinks,UCC,270,42.6,43.3,41.2,43.62,43.50,42.96,43.01,7/2/2017 03:33:36,7/2/2017 03:33:36,7/2/2017 03:39:51,7/2/2017 03:39:47,43.55,43.49,7/2/2017 03:33:42,7/2/2017 03:33:42,40.61,40.70,41.42,41.45,7/2/2017 03:30:06,7/2/2017 03:30:06,7/2/2017 03:30:17,7/2/2017 03:30:17,41.22,41.17,7/2/2017 03:30:25,7/2/2017 03:30:25,42.50,42.46,42.42,42.46,42.70,42.65,0.5800,0.5520,0.3610,0.3660,0.5360,0.5360,-0,-0,02JUL2017:03:30:06,3.1,7/2/2017 03:41:02,1.3,210,57.5700,2460,7/2/2017 03:30:02,2430,7/2/2017 03:30:01,2447,12.8,43.17,43.17,43.17,43.17,7/2/2017 03:33:46,7/2/2017 03:33:45,7/2/2017 03:33:45,7/2/2017 03:33:45,43.38,43.38,7/2/2017 03:40:11,7/2/2017 03:40:10,41.15,41.16,41.15,41.15,7/2/2017 03:30:20,7/2/2017 03:30:20,7/2/2017 03:30:19,7/2/2017 03:30:19,41.31,41.31,7/2/2017 03:30:34,7/2/2017 03:30:33,42.45,42.45,42.45,42.45,42.67,42.67,0.458,0.458,0.458,0.458,0.526,0.526
7/2/2017 04:00:00,15min,Peter Sinks,UCC,270,43.3,45.0,41.8,45.58,45.46,44.42,44.48,7/2/2017 03:55:01,7/2/2017 03:55:01,7/2/2017 03:55:04,7/2/2017 03:55:03,45.43,45.37,7/2/2017 03:55:07,7/2/2017 03:55:07,40.85,41.07,41.68,41.59,7/2/2017 03:58:13,7/2/2017 03:58:13,7/2/2017 03:58:15,7/2/2017 03:58:15,41.82,41.77,7/2/2017 03:48:01,7/2/2017 03:48:01,43.23,43.19,43.12,43.13,43.46,43.40,1.0730,1.0350,0.7520,0.7600,0.9600,0.9600,-0,-0,02JUL2017:03:45:01,6.6,7/2/2017 03:48:36,2.1,354,85.4000,2460,7/2/2017 03:45:01,2430,7/2/2017 03:45:02,2447,12.8,44.82,44.82,44.82,44.82,7/2/2017 03:55:11,7/2/2017 03:55:11,7/2/2017 03:55:10,7/2/2017 03:55:10,45.15,45.15,7/2/2017 03:55:26,7/2/2017 03:55:26,41.55,41.55,41.55,41.54,7/2/2017 03:58:21,7/2/2017 03:58:20,7/2/2017 03:58:20,7/2/2017 03:58:20,41.95,41.95,7/2/2017 03:48:20,7/2/2017 03:48:19,43.16,43.16,43.16,43.16,43.42,43.42,0.879,0.879,0.879,0.88,0.94,0.94
7/2/2017 04:15:00,15min,Peter Sinks,UCC,270,42.9,44.2,41.7,44.45,44.31,43.60,43.67,7/2/2017 04:00:50,7/2/2017 04:00:50,7/2/2017 04:09:36,7/2/2017 04:00:51,44.52,44.47,7/2/2017 04:01:43,7/2/2017 04:01:43,41.17,41.22,41.95,41.93,7/2/2017 04:06:26,7/2/2017 04:06:25,7/2/2017 04:06:42,7/2/2017 04:06:43,41.67,41.62,7/2/2017 04:06:38,7/2/2017 04:06:38,42.83,42.79,42.77,42.78,43.06,43.00,0.8030,0.7640,0.4200,0.4280,0.6820,0.6820,-0,-0,02JUL2017:04:13:33,2.2,7/2/2017 04:05:05,0.6,351,68.3400,2460,7/2/2017 04:00:01,2430,7/2/2017 04:00:02,2445,12.8,43.94,43.94,43.94,43.94,7/2/2017 04:00:59,7/2/2017 04:00:59,7/2/2017 04:00:58,7/2/2017 04:00:58,44.44,44.45,7/2/2017 04:02:07,7/2/2017 04:02:07,41.63,41.63,41.63,41.63,7/2/2017 04:06:44,7/2/2017 04:06:44,7/2/2017 04:06:44,7/2/2017 04:06:44,41.7,41.7,7/2/2017 04:06:57,7/2/2017 04:06:56,42.8,42.8,42.8,42.8,43.04,43.04,0.575,0.574,0.575,0.576,0.65,0.65
7/2/2017 04:30:00,15min,Peter Sinks,UCC,270,42.6,44.8,41.4,45.57,45.44,44.66,44.64,7/2/2017 04:25:37,7/2/2017 04:25:37,7/2/2017 04:25:39,7/2/2017 04:25:38,44.98,44.92,7/2/2017 04:25:38,7/2/2017 04:25:38,40.89,40.97,41.45,41.40,7/2/2017 04:27:35,7/2/2017 04:27:48,7/2/2017 04:28:00,7/2/2017 04:27:59,41.37,41.32,7/2/2017 04:16:45,7/2/2017 04:16:45,42.54,42.50,42.44,42.47,42.74,42.68,1.0950,1.0580,0.7400,0.7360,0.9870,0.9870,0,0,02JUL2017:04:29:56,3.5,7/2/2017 04:25:23,1.3,23,81.6000,2460,7/2/2017 04:15:02,2430,7/2/2017 04:15:01,2444,12.8,44.87,44.87,44.87,44.88,7/2/2017 04:25:44,7/2/2017 04:25:44,7/2/2017 04:25:44,7/2/2017 04:25:44,44.78,44.78,7/2/2017 04:26:00,7/2/2017 04:25:59,41.31,41.31,41.31,41.31,7/2/2017 04:28:01,7/2/2017 04:28:01,7/2/2017 04:28:01,7/2/2017 04:28:00,41.41,41.41,7/2/2017 04:17:52,7/2/2017 04:17:51,42.48,42.48,42.48,42.48,42.7,42.7,0.875,0.874,0.875,0.876,0.965,0.965
7/2/2017 04:45:00,15min,Peter Sinks,UCC,270,42.1,44.1,41.0,44.40,44.25,44.08,44.19,7/2/2017 04:30:33,7/2/2017 04:30:32,7/2/2017 04:30:34,7/2/2017 04:30:34,44.30,44.25,7/2/2017 04:30:33,7/2/2017 04:30:33,40.37,40.45,40.92,40.94,7/2/2017 04:40:15,7/2/2017 04:44:10,7/2/2017 04:44:29,7/2/2017 04:42:17,41.00,40.94,7/2/2017 04:44:32,7/2/2017 04:44:32,41.98,41.95,42.06,42.08,42.22,42.17,0.9510,0.9000,0.6580,0.6610,0.8090,0.8090,0,1,02JUL2017:04:45:00,3.7,7/2/2017 04:42:19,1.4,323,81.1000,2460,7/2/2017 04:30:01,2430,7/2/2017 04:30:02,2443,12.7,44.15,44.15,44.15,44.16,7/2/2017 04:30:42,7/2/2017 04:30:41,7/2/2017 04:30:41,7/2/2017 04:30:41,44.12,44.13,7/2/2017 04:30:50,7/2/2017 04:30:50,40.82,40.82,40.82,40.81,7/2/2017 04:44:32,7/2/2017 04:44:32,7/2/2017 04:44:32,7/2/2017 04:44:32,41.08,41.08,7/2/2017 04:44:39,7/2/2017 04:44:47,42.04,42.03,42.03,42.03,42.23,42.23,0.752,0.751,0.752,0.753,0.773,0.774
7/2/2017 05:00:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.0,43.48,43.34,42.76,42.75,7/2/2017 04:56:39,7/2/2017 04:56:39,7/2/2017 04:56:44,7/2/2017 04:56:43,43.55,43.49,7/2/2017 04:56:52,7/2/2017 04:56:52,40.69,40.73,40.98,41.02,7/2/2017 04:45:44,7/2/2017 04:45:44,7/2/2017 04:45:45,7/2/2017 04:45:45,41.07,41.02,7/2/2017 04:45:45,7/2/2017 04:45:45,42.34,42.30,42.01,42.04,42.54,42.49,0.5960,0.5760,0.4340,0.4310,0.5830,0.5830,2,2,02JUL2017:05:00:00,2.2,7/2/2017 04:45:07,0.3,247,33.3800,2460,7/2/2017 04:45:02,2430,7/2/2017 04:45:01,2443,12.8,43.01,43.01,43.02,43.02,7/2/2017 04:56:52,7/2/2017 04:56:52,7/2/2017 04:56:52,7/2/2017 04:56:52,43.47,43.47,7/2/2017 04:57:22,7/2/2017 04:57:21,40.93,40.93,40.93,40.93,7/2/2017 04:45:54,7/2/2017 04:45:53,7/2/2017 04:45:53,7/2/2017 04:45:53,41.1,41.1,7/2/2017 04:45:01,7/2/2017 04:45:01,42.16,42.16,42.16,42.16,42.49,42.49,0.498,0.498,0.498,0.498,0.597,0.596
7/2/2017 05:15:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.3,42.60,42.56,42.44,42.47,7/2/2017 05:00:25,7/2/2017 05:00:28,7/2/2017 05:00:04,7/2/2017 05:00:08,42.87,42.82,7/2/2017 05:00:22,7/2/2017 05:00:22,41.03,41.03,41.22,41.22,7/2/2017 05:10:27,7/2/2017 05:10:28,7/2/2017 05:10:27,7/2/2017 05:10:26,41.37,41.32,7/2/2017 05:10:35,7/2/2017 05:10:35,41.85,41.82,41.83,41.87,42.08,42.03,0.2730,0.2600,0.2620,0.2660,0.2660,0.2660,6,11,02JUL2017:05:15:00,0.2,7/2/2017 05:10:39,0.0,87,0.0170,4830,7/2/2017 05:14:08,2430,7/2/2017 05:00:01,2591,12.8,42.49,42.49,42.49,42.49,7/2/2017 05:00:34,7/2/2017 05:00:33,7/2/2017 05:00:33,7/2/2017 05:00:33,42.75,42.75,7/2/2017 05:00:39,7/2/2017 05:00:38,41.16,41.16,41.15,41.15,7/2/2017 05:10:38,7/2/2017 05:10:37,7/2/2017 05:10:37,7/2/2017 05:10:37,41.43,41.43,7/2/2017 05:11:10,7/2/2017 05:11:09,41.85,41.85,41.85,41.85,42.07,42.07,0.249,0.249,0.249,0.249,0.265,0.264
7/2/2017 05:30:00,15min,Peter Sinks,UCC,270,41.8,43.2,40.5,43.97,43.87,42.84,42.76,7/2/2017 05:30:00,7/2/2017 05:30:00,7/2/2017 05:30:00,7/2/2017 05:30:00,43.85,43.79,7/2/2017 05:29:59,7/2/2017 05:29:59,39.86,39.92,40.76,40.74,7/2/2017 05:19:30,7/2/2017 05:19:29,7/2/2017 05:19:54,7/2/2017 05:19:50,40.25,40.19,7/2/2017 05:19:30,7/2/2017 05:19:30,41.76,41.73,41.59,41.60,41.96,41.91,0.8700,0.8400,0.4640,0.4490,0.7900,0.7900,17,21,02JUL2017:05:30:00,3.1,7/2/2017 05:29:27,0.5,10,41.7900,4860,7/2/2017 05:15:07,4770,7/2/2017 05:15:21,4796,12.7,43.12,43.12,43.13,43.14,7/2/2017 05:30:00,7/2/2017 05:30:00,7/2/2017 05:30:00,7/2/2017 05:30:00,43.31,43.32,7/2/2017 05:30:00,7/2/2017 05:30:00,40.49,40.49,40.49,40.49,7/2/2017 05:20:01,7/2/2017 05:20:00,7/2/2017 05:20:00,7/2/2017 05:20:00,40.43,40.43,7/2/2017 05:19:50,7/2/2017 05:19:49,41.66,41.66,41.66,41.66,41.91,41.91,0.619,0.619,0.62,0.621,0.746,0.747
7/2/2017 05:45:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.6,43.94,43.89,43.75,43.74,7/2/2017 05:44:44,7/2/2017 05:44:22,7/2/2017 05:44:46,7/2/2017 05:44:45,44.15,44.10,7/2/2017 05:43:21,7/2/2017 05:43:21,42.30,42.32,42.54,42.54,7/2/2017 05:34:03,7/2/2017 05:34:02,7/2/2017 05:34:10,7/2/2017 05:34:12,42.57,42.52,7/2/2017 05:34:08,7/2/2017 05:34:08,43.09,43.06,43.00,43.01,43.31,43.26,0.4290,0.4190,0.2730,0.2630,0.4220,0.4220,27,36,02JUL2017:05:45:00,2.8,7/2/2017 05:35:22,1.2,2,75.1900,4830,7/2/2017 05:32:10,4770,7/2/2017 05:30:02,4796,12.8,43.76,43.76,43.76,43.76,7/2/2017 05:44:56,7/2/2017 05:44:56,7/2/2017 05:44:56,7/2/2017 05:44:56,44.05,44.05,7/2/2017 05:44:51,7/2/2017 05:44:50,42.47,42.47,42.47,42.47,7/2/2017 05:34:15,7/2/2017 05:34:15,7/2/2017 05:34:15,7/2/2017 05:34:15,42.72,42.72,7/2/2017 05:38:43,7/2/2017 05:38:42,43.04,43.04,43.04,43.04,43.28,43.28,0.327,0.327,0.327,0.328,0.401,0.402
7/2/2017 06:00:00,15min,Peter Sinks,UCC,270,43.9,44.6,43.2,44.91,44.85,44.54,44.60,7/2/2017 05:49:29,7/2/2017 05:49:29,7/2/2017 05:49:29,7/2/2017 05:49:29,44.83,44.77,7/2/2017 05:49:29,7/2/2017 05:49:29,42.92,42.90,43.46,43.53,7/2/2017 05:53:05,7/2/2017 05:53:23,7/2/2017 05:54:09,7/2/2017 05:55:02,43.17,43.12,7/2/2017 05:53:31,7/2/2017 05:53:31,43.80,43.78,43.87,43.90,44.04,43.98,0.4270,0.4140,0.2390,0.2310,0.3860,0.3860,44,58,02JUL2017:06:00:00,3.3,7/2/2017 05:45:20,1.3,311,77.8900,4830,7/2/2017 05:45:01,4770,7/2/2017 05:48:12,4805,12.8,44.57,44.57,44.57,44.57,7/2/2017 05:49:33,7/2/2017 05:49:33,7/2/2017 05:49:33,7/2/2017 05:49:33,44.64,44.64,7/2/2017 05:49:47,7/2/2017 05:49:46,43.28,43.29,43.28,43.28,7/2/2017 05:54:03,7/2/2017 05:54:03,7/2/2017 05:54:01,7/2/2017 05:54:01,43.2,43.2,7/2/2017 05:53:46,7/2/2017 05:53:45,43.84,43.84,43.84,43.84,44.01,44.01,0.31,0.31,0.31,0.31,0.371,0.371
7/2/2017 06:15:00,15min,Peter Sinks,UCC,270,45.2,47.9,44.0,47.98,47.96,47.81,47.83,7/2/2017 06:15:00,7/2/2017 06:15:00,7/2/2017 06:15:00,7/2/2017 06:15:00,48.13,48.08,7/2/2017 06:14:58,7/2/2017 06:14:58,43.66,43.68,44.06,44.08,7/2/2017 06:03:05,7/2/2017 06:03:05,7/2/2017 06:00:01,7/2/2017 06:00:52,43.93,43.87,7/2/2017 06:03:20,7/2/2017 06:03:20,45.15,45.12,45.43,45.46,45.35,45.30,1.0330,1.0260,0.9410,0.9360,1.0030,1.0030,108,161,02JUL2017:06:14:19,2.0,7/2/2017 06:13:21,0.4,70,50.2800,4890,7/2/2017 06:10:47,4800,7/2/2017 06:00:03,4833,12.8,47.79,47.79,47.79,47.79,7/2/2017 06:15:00,7/2/2017 06:15:00,7/2/2017 06:15:00,7/2/2017 06:15:00,47.91,47.92,7/2/2017 06:15:00,7/2/2017 06:15:00,44.01,44.01,44.01,44.01,7/2/2017 06:00:02,7/2/2017 06:00:02,7/2/2017 06:00:02,7/2/2017 06:00:02,44.05,44.05,7/2/2017 06:03:42,7/2/2017 06:03:33,45.26,45.26,45.26,45.26,45.26,45.26,0.953,0.954,0.954,0.955,0.944,0.946
7/2/2017 06:30:00,15min,Peter Sinks,UCC,270,48.2,49.7,47.6,49.52,49.55,50.92,50.89,7/2/2017 06:29:37,7/2/2017 06:29:37,7/2/2017 06:29:17,7/2/2017 06:29:17,49.56,49.51,7/2/2017 06:29:37,7/2/2017 06:29:37,47.12,47.09,47.83,47.85,7/2/2017 06:23:31,7/2/2017 06:23:48,7/2/2017 06:15:01,7/2/2017 06:15:01,47.31,47.26,7/2/2017 06:23:47,7/2/2017 06:23:47,48.06,48.05,49.25,49.25,48.32,48.27,0.5150,0.5120,0.7750,0.7820,0.4960,0.4960,171,210,02JUL2017:06:29:02,2.0,7/2/2017 06:20:36,0.7,203,28.4100,4920,7/2/2017 06:26:49,4830,7/2/2017 06:15:05,4872,12.9,50.03,50.03,50.03,50.03,7/2/2017 06:29:42,7/2/2017 06:29:42,7/2/2017 06:29:42,7/2/2017 06:29:41,49.29,49.29,7/2/2017 06:30:00,7/2/2017 06:30:00,47.78,47.78,47.78,47.78,7/2/2017 06:23:59,7/2/2017 06:23:59,7/2/2017 06:23:59,7/2/2017 06:23:58,47.41,47.41,7/2/2017 06:23:59,7/2/2017 06:23:58,48.64,48.64,48.64,48.64,48.27,48.27,0.592,0.592,0.592,0.592,0.47,0.471
7/2/2017 06:45:00,15min,Peter Sinks,UCC,270,50.8,53.3,49.4,53.10,53.13,54.92,54.87,7/2/2017 06:44:54,7/2/2017 06:44:54,7/2/2017 06:42:18,7/2/2017 06:42:18,53.17,53.12,7/2/2017 06:44:55,7/2/2017 06:44:55,48.82,48.79,50.58,50.49,7/2/2017 06:30:56,7/2/2017 06:30:56,7/2/2017 06:30:19,7/2/2017 06:30:19,49.11,49.06,7/2/2017 06:30:49,7/2/2017 06:30:49,50.65,50.64,52.37,52.35,50.91,50.86,1.1660,1.1730,1.4130,1.4110,1.1460,1.1470,237,272,02JUL2017:06:41:01,2.8,7/2/2017 06:33:56,0.9,203,20.7900,4980,7/2/2017 06:37:08,4890,7/2/2017 06:30:01,4937,13.0,53.66,53.66,53.66,53.67,7/2/2017 06:44:59,7/2/2017 06:44:58,7/2/2017 06:44:58,7/2/2017 06:44:58,52.94,52.95,7/2/2017 06:45:00,7/2/2017 06:45:00,49.72,49.72,49.71,49.71,7/2/2017 06:31:03,7/2/2017 06:31:02,7/2/2017 06:31:02,7/2/2017 06:31:02,49.17,49.17,7/2/2017 06:31:13,7/2/2017 06:31:12,51.47,51.47,51.47,51.47,50.82,50.83,1.271,1.271,1.271,1.271,1.125,1.126
7/2/2017 07:00:00,15min,Peter Sinks,UCC,270,53.5,55.2,53.0,54.56,54.74,57.23,57.38,7/2/2017 06:56:05,7/2/2017 06:56:05,7/2/2017 06:58:20,7/2/2017 06:58:26,54.75,54.70,7/2/2017 06:59:51,7/2/2017 06:59:51,52.34,52.31,54.13,53.80,7/2/2017 06:46:56,7/2/2017 06:46:56,7/2/2017 06:46:04,7/2/2017 06:46:05,52.72,52.67,7/2/2017 06:46:57,7/2/2017 06:46:57,53.35,53.35,55.57,55.62,53.67,53.62,0.5850,0.5880,0.8820,0.9590,0.5570,0.5570,227,277,02JUL2017:07:00:00,2.0,7/2/2017 06:47:20,0.2,197,14.2700,5040,7/2/2017 06:51:12,4950,7/2/2017 06:45:01,4996,13.3,55.76,55.76,55.76,55.76,7/2/2017 06:58:29,7/2/2017 06:58:28,7/2/2017 06:58:28,7/2/2017 06:58:28,54.54,54.54,7/2/2017 07:00:00,7/2/2017 07:00:00,53.25,53.25,53.25,53.25,7/2/2017 06:46:13,7/2/2017 06:46:13,7/2/2017 06:46:12,7/2/2017 06:46:12,52.84,52.84,7/2/2017 06:47:20,7/2/2017 06:47:19,54.46,54.46,54.46,54.46,53.62,53.62,0.726,0.726,0.726,0.726,0.54,0.54
7/2/2017 07:15:00,15min,Peter Sinks,UCC,270,56.6,58.4,54.9,58.05,58.10,60.27,60.27,7/2/2017 07:10:13,7/2/2017 07:07:30,7/2/2017 07:12:17,7/2/2017 07:12:17,58.14,58.09,7/2/2017 07:10:12,7/2/2017 07:10:12,54.36,54.36,56.03,55.92,7/2/2017 07:00:01,7/2/2017 07:00:01,7/2/2017 07:02:18,7/2/2017 07:02:01,54.61,54.55,7/2/2017 07:00:02,7/2/2017 07:00:02,56.39,56.40,58.07,58.04,56.73,56.68,0.9770,0.9850,1.5050,1.5180,0.9660,0.9660,289,378,02JUL2017:07:14:17,1.3,7/2/2017 07:05:42,0.2,56,48.8500,5100,7/2/2017 07:10:30,5010,7/2/2017 07:00:01,5041,13.5,58.74,58.74,58.74,58.75,7/2/2017 07:15:00,7/2/2017 07:15:00,7/2/2017 07:15:00,7/2/2017 07:15:00,57.98,57.98,7/2/2017 07:10:38,7/2/2017 07:10:38,55.26,55.26,55.26,55.26,7/2/2017 07:00:03,7/2/2017 07:00:03,7/2/2017 07:00:03,7/2/2017 07:00:02,54.54,54.55,7/2/2017 07:00:01,7/2/2017 07:00:01,57.19,57.19,57.19,57.2,56.65,56.65,1.194,1.194,1.194,1.194,0.982,0.981
7/2/2017 07:30:00,15min,Peter Sinks,UCC,270,59.2,62.6,57.7,62.96,62.98,63.72,63.69,7/2/2017 07:29:52,7/2/2017 07:29:52,7/2/2017 07:30:00,7/2/2017 07:30:00,62.82,62.77,7/2/2017 07:29:54,7/2/2017 07:29:54,56.88,56.91,59.00,58.88,7/2/2017 07:18:23,7/2/2017 07:18:22,7/2/2017 07:17:58,7/2/2017 07:17:58,57.39,57.34,7/2/2017 07:18:29,7/2/2017 07:18:29,59.05,59.06,61.21,61.11,59.42,59.37,1.5400,1.5420,1.4690,1.4910,1.5010,1.5020,409,521,02JUL2017:07:30:00,2.2,7/2/2017 07:16:27,0.8,165,37.1900,5160,7/2/2017 07:28:05,5040,7/2/2017 07:15:02,5084,13.6,62.96,62.96,62.97,62.99,7/2/2017 07:30:00,7/2/2017 07:30:00,7/2/2017 07:30:00,7/2/2017 07:30:00,62.3,62.31,7/2/2017 07:30:00,7/2/2017 07:30:00,58.05,58.05,58.05,58.05,7/2/2017 07:18:27,7/2/2017 07:18:27,7/2/2017 07:18:27,7/2/2017 07:18:27,57.39,57.39,7/2/2017 07:18:53,7/2/2017 07:18:52,60.07,60.07,60.07,60.07,59.31,59.32,1.458,1.459,1.459,1.46,1.451,1.452
7/2/2017 07:45:00,15min,Peter Sinks,UCC,270,64.0,65.5,62.7,65.17,65.19,67.36,67.40,7/2/2017 07:36:55,7/2/2017 07:36:55,7/2/2017 07:37:37,7/2/2017 07:37:37,65.16,65.11,7/2/2017 07:36:56,7/2/2017 07:36:56,62.23,62.25,63.46,63.54,7/2/2017 07:30:01,7/2/2017 07:30:03,7/2/2017 07:44:03,7/2/2017 07:44:03,62.67,62.62,7/2/2017 07:30:03,7/2/2017 07:30:03,63.75,63.76,65.47,65.48,64.18,64.13,0.5400,0.5420,1.0490,1.0330,0.5020,0.5020,332,575,02JUL2017:07:33:23,5.7,7/2/2017 07:42:40,1.5,325,42.2000,5220,7/2/2017 07:32:34,5100,7/2/2017 07:41:35,5164,13.9,65.96,65.96,65.97,65.97,7/2/2017 07:37:43,7/2/2017 07:37:42,7/2/2017 07:37:42,7/2/2017 07:37:42,64.95,64.96,7/2/2017 07:37:15,7/2/2017 07:37:14,62.99,62.99,63.01,63.02,7/2/2017 07:30:01,7/2/2017 07:30:01,7/2/2017 07:30:01,7/2/2017 07:30:01,62.32,62.33,7/2/2017 07:30:01,7/2/2017 07:30:01,64.61,64.61,64.61,64.61,64.13,64.13,0.68,0.68,0.679,0.678,0.527,0.525
7/2/2017 08:00:00,15min,Peter Sinks,UCC,270,64.4,66.1,63.4,65.96,65.97,66.92,66.91,7/2/2017 07:55:09,7/2/2017 07:55:08,7/2/2017 07:54:25,7/2/2017 07:54:25,66.29,66.24,7/2/2017 07:55:13,7/2/2017 07:55:13,62.77,62.77,63.62,63.70,7/2/2017 07:48:42,7/2/2017 07:48:42,7/2/2017 07:48:43,7/2/2017 07:49:30,63.27,63.22,7/2/2017 07:48:42,7/2/2017 07:48:42,64.21,64.22,65.07,65.07,64.65,64.60,0.7270,0.7270,1.0470,0.9930,0.7120,0.7120,349,601,02JUL2017:07:54:15,4.6,7/2/2017 07:59:28,1.7,314,83.1000,5250,7/2/2017 07:53:09,5130,7/2/2017 07:45:02,5192,13.9,66.15,66.15,66.15,66.14,7/2/2017 07:55:56,7/2/2017 07:55:56,7/2/2017 07:55:56,7/2/2017 07:55:55,65.99,65.99,7/2/2017 07:55:27,7/2/2017 07:55:26,63.38,63.38,63.38,63.38,7/2/2017 07:48:16,7/2/2017 07:48:15,7/2/2017 07:48:15,7/2/2017 07:48:15,63.48,63.48,7/2/2017 07:48:33,7/2/2017 07:48:33,64.64,64.64,64.64,64.64,64.61,64.61,0.847,0.847,0.847,0.847,0.702,0.702
7/2/2017 08:15:00,15min,Peter Sinks,UCC,270,64.2,65.7,63.5,65.81,65.85,66.24,66.18,7/2/2017 08:13:00,7/2/2017 08:12:59,7/2/2017 08:13:17,7/2/2017 08:13:17,65.83,65.79,7/2/2017 08:14:20,7/2/2017 08:14:20,62.72,62.68,63.92,63.87,7/2/2017 08:08:06,7/2/2017 08:08:06,7/2/2017 08:03:42,7/2/2017 08:03:44,63.42,63.37,7/2/2017 08:08:20,7/2/2017 08:08:20,64.01,64.01,64.74,64.70,64.39,64.34,0.5870,0.5840,0.6610,0.6290,0.5360,0.5370,310,660,02JUL2017:08:13:18,3.3,7/2/2017 08:00:01,1.1,161,47.8500,5280,7/2/2017 08:12:37,5130,7/2/2017 08:02:08,5190,13.9,65.78,65.78,65.78,65.79,7/2/2017 08:13:04,7/2/2017 08:13:03,7/2/2017 08:13:03,7/2/2017 08:13:03,65.59,65.59,7/2/2017 08:13:22,7/2/2017 08:13:21,63.55,63.55,63.55,63.55,7/2/2017 08:08:18,7/2/2017 08:08:18,7/2/2017 08:08:18,7/2/2017 08:08:18,63.49,63.49,7/2/2017 08:08:43,7/2/2017 08:08:42,64.35,64.35,64.35,64.35,64.35,64.35,0.539,0.539,0.54,0.54,0.495,0.496
7/2/2017 08:30:00,15min,Peter Sinks,UCC,270,65.0,66.0,64.5,65.91,65.91,66.91,66.95,7/2/2017 08:15:32,7/2/2017 08:15:32,7/2/2017 08:18:12,7/2/2017 08:18:21,66.29,66.24,7/2/2017 08:15:34,7/2/2017 08:15:34,63.87,63.87,64.66,64.69,7/2/2017 08:29:24,7/2/2017 08:29:24,7/2/2017 08:29:28,7/2/2017 08:29:28,64.40,64.35,7/2/2017 08:29:27,7/2/2017 08:29:27,64.82,64.84,65.81,65.83,65.26,65.21,0.3040,0.3060,0.5890,0.5830,0.2830,0.2830,308,650,02JUL2017:08:15:21,5.0,7/2/2017 08:23:49,1.9,289,41.1200,5310,7/2/2017 08:17:37,5190,7/2/2017 08:25:38,5234,14.1,66.02,66.02,66.02,66.02,7/2/2017 08:17:32,7/2/2017 08:17:31,7/2/2017 08:17:31,7/2/2017 08:17:31,65.98,65.98,7/2/2017 08:15:49,7/2/2017 08:15:48,64.38,64.38,64.38,64.38,7/2/2017 08:29:33,7/2/2017 08:29:34,7/2/2017 08:29:32,7/2/2017 08:29:32,64.58,64.58,7/2/2017 08:29:46,7/2/2017 08:29:45,65.33,65.33,65.33,65.33,65.24,65.24,0.371,0.372,0.372,0.372,0.255,0.255
7/2/2017 08:45:00,15min,Peter Sinks,UCC,270,64.4,65.8,63.4,65.77,65.81,66.61,66.60,7/2/2017 08:44:04,7/2/2017 08:44:04,7/2/2017 08:44:55,7/2/2017 08:44:54,66.00,65.95,7/2/2017 08:44:05,7/2/2017 08:44:05,62.75,62.75,63.51,63.52,7/2/2017 08:38:05,7/2/2017 08:38:05,7/2/2017 08:39:04,7/2/2017 08:39:04,63.42,63.37,7/2/2017 08:38:04,7/2/2017 08:38:04,64.14,64.16,64.74,64.76,64.58,64.53,0.5920,0.5900,0.6660,0.6640,0.5650,0.5650,390,674,02JUL2017:08:44:55,5.7,7/2/2017 08:32:06,2.8,284,24.9800,5220,7/2/2017 08:30:07,5130,7/2/2017 08:37:52,5180,13.9,65.92,65.92,65.93,65.93,7/2/2017 08:45:00,7/2/2017 08:45:00,7/2/2017 08:45:00,7/2/2017 08:45:00,65.66,65.66,7/2/2017 08:44:31,7/2/2017 08:44:30,63.29,63.29,63.29,63.29,7/2/2017 08:38:12,7/2/2017 08:38:11,7/2/2017 08:38:11,7/2/2017 08:38:11,63.5,63.5,7/2/2017 08:38:20,7/2/2017 08:38:20,64.44,64.44,64.44,64.44,64.54,64.54,0.59,0.59,0.591,0.592,0.53,0.531
7/2/2017 09:00:00,15min,Peter Sinks,UCC,270,66.2,68.4,65.5,68.41,68.47,69.05,68.99,7/2/2017 08:59:00,7/2/2017 08:58:59,7/2/2017 08:59:24,7/2/2017 08:59:24,68.75,68.70,7/2/2017 08:59:14,7/2/2017 08:59:14,64.83,64.86,65.70,65.78,7/2/2017 08:48:22,7/2/2017 08:48:22,7/2/2017 08:51:20,7/2/2017 08:51:14,65.64,65.59,7/2/2017 08:51:26,7/2/2017 08:51:26,65.98,66.02,66.81,66.81,66.51,66.46,0.7140,0.7180,0.6980,0.6790,0.6500,0.6500,699,849,02JUL2017:08:58:19,7.5,7/2/2017 08:47:54,3.6,257,45.7300,5280,7/2/2017 08:55:03,5160,7/2/2017 08:45:08,5221,14.0,68.38,68.38,68.39,68.39,7/2/2017 08:59:23,7/2/2017 08:59:22,7/2/2017 08:59:22,7/2/2017 08:59:22,68.37,68.37,7/2/2017 08:59:26,7/2/2017 08:59:26,65.49,65.49,65.49,65.48,7/2/2017 08:51:28,7/2/2017 08:51:27,7/2/2017 08:51:27,7/2/2017 08:51:27,65.55,65.56,7/2/2017 08:45:01,7/2/2017 08:45:01,66.39,66.39,66.39,66.39,66.45,66.45,0.648,0.648,0.649,0.649,0.619,0.619
7/2/2017 09:15:00,15min,Peter Sinks,UCC,270,66.9,69.0,66.3,69.14,69.20,70.28,70.29,7/2/2017 09:09:57,7/2/2017 09:09:57,7/2/2017 09:12:52,7/2/2017 09:12:51,69.31,69.26,7/2/2017 09:10:00,7/2/2017 09:10:00,65.65,65.70,66.61,66.59,7/2/2017 09:01:52,7/2/2017 09:01:51,7/2/2017 09:03:54,7/2/2017 09:03:54,66.34,66.29,7/2/2017 09:01:54,7/2/2017 09:01:54,66.60,66.64,67.77,67.76,67.14,67.09,0.6840,0.6790,0.9420,0.9340,0.6340,0.6340,492,893,02JUL2017:09:09:51,5.9,7/2/2017 09:00:01,1.8,232,57.4100,5280,7/2/2017 09:05:12,5190,7/2/2017 09:03:37,5227,14.2,69.13,69.12,69.13,69.14,7/2/2017 09:10:06,7/2/2017 09:10:06,7/2/2017 09:10:06,7/2/2017 09:10:06,68.91,68.91,7/2/2017 09:10:17,7/2/2017 09:10:16,66.25,66.25,66.25,66.25,7/2/2017 09:02:01,7/2/2017 09:02:01,7/2/2017 09:02:01,7/2/2017 09:02:01,66.37,66.37,7/2/2017 09:02:18,7/2/2017 09:02:17,67.2,67.2,67.2,67.2,67.13,67.13,0.766,0.765,0.766,0.766,0.607,0.607
7/2/2017 09:30:00,15min,Peter Sinks,UCC,270,67.0,68.9,66.6,69.24,69.34,69.53,69.47,7/2/2017 09:25:47,7/2/2017 09:25:47,7/2/2017 09:26:40,7/2/2017 09:26:42,69.30,69.25,7/2/2017 09:25:48,7/2/2017 09:25:48,66.12,66.15,66.71,66.68,7/2/2017 09:17:09,7/2/2017 09:17:11,7/2/2017 09:21:56,7/2/2017 09:21:55,66.63,66.58,7/2/2017 09:17:16,7/2/2017 09:17:16,66.76,66.80,67.64,67.59,67.30,67.25,0.4770,0.4830,0.7590,0.7610,0.4510,0.4510,413,863,02JUL2017:09:25:35,3.9,7/2/2017 09:17:06,1.2,134,30.6800,5250,7/2/2017 09:15:06,5190,7/2/2017 09:15:11,5216,14.1,68.95,68.94,68.95,68.96,7/2/2017 09:25:51,7/2/2017 09:25:50,7/2/2017 09:25:50,7/2/2017 09:25:50,68.87,68.87,7/2/2017 09:26:03,7/2/2017 09:26:03,66.45,66.45,66.45,66.45,7/2/2017 09:17:23,7/2/2017 09:17:23,7/2/2017 09:17:22,7/2/2017 09:17:22,66.67,66.67,7/2/2017 09:15:03,7/2/2017 09:15:03,67.19,67.19,67.19,67.19,67.26,67.26,0.571,0.571,0.571,0.571,0.429,0.429
7/2/2017 09:45:00,15min,Peter Sinks,UCC,270,67.2,69.7,66.0,70.43,70.52,70.53,70.46,7/2/2017 09:44:12,7/2/2017 09:44:12,7/2/2017 09:44:12,7/2/2017 09:44:12,70.08,70.03,7/2/2017 09:44:12,7/2/2017 09:44:12,65.35,65.36,66.16,66.15,7/2/2017 09:36:05,7/2/2017 09:36:05,7/2/2017 09:36:23,7/2/2017 09:36:22,66.14,66.09,7/2/2017 09:34:51,7/2/2017 09:34:51,66.94,66.97,67.59,67.56,67.54,67.49,1.0580,1.0640,1.1100,1.1160,1.0530,1.0530,535,1069,02JUL2017:09:42:32,4.4,7/2/2017 09:42:46,2.3,162,68.0000,5250,7/2/2017 09:31:42,5190,7/2/2017 09:30:02,5214,14.1,69.88,69.87,69.88,69.88,7/2/2017 09:44:21,7/2/2017 09:44:20,7/2/2017 09:44:20,7/2/2017 09:44:20,69.59,69.59,7/2/2017 09:44:30,7/2/2017 09:44:29,65.89,65.89,65.89,65.89,7/2/2017 09:36:33,7/2/2017 09:36:32,7/2/2017 09:36:32,7/2/2017 09:36:32,66.12,66.12,7/2/2017 09:37:01,7/2/2017 09:37:00,67.25,67.25,67.25,67.25,67.5,67.5,1.024,1.024,1.025,1.027,1.023,1.024
7/2/2017 10:00:00,15min,Peter Sinks,UCC,270,67.4,69.2,67.0,69.58,69.69,70.96,70.98,7/2/2017 09:45:12,7/2/2017 09:45:12,7/2/2017 09:47:58,7/2/2017 09:47:58,69.40,69.35,7/2/2017 09:45:14,7/2/2017 09:45:14,66.37,66.41,67.56,67.45,7/2/2017 09:54:50,7/2/2017 09:54:48,7/2/2017 09:54:57,7/2/2017 09:54:52,66.99,66.94,7/2/2017 09:55:02,7/2/2017 09:55:02,67.06,67.11,68.64,68.63,67.66,67.61,0.5030,0.5090,0.9380,0.9570,0.4750,0.4750,364,1034,02JUL2017:09:45:11,3.9,7/2/2017 09:45:25,0.9,266,75.8600,5280,7/2/2017 09:46:55,5190,7/2/2017 09:45:02,5209,14.1,69.53,69.53,69.53,69.53,7/2/2017 09:46:35,7/2/2017 09:46:34,7/2/2017 09:46:34,7/2/2017 09:46:34,68.93,68.93,7/2/2017 09:45:37,7/2/2017 09:45:36,66.98,66.99,66.98,66.98,7/2/2017 09:55:04,7/2/2017 09:55:04,7/2/2017 09:55:03,7/2/2017 09:55:03,67.04,67.04,7/2/2017 09:55:20,7/2/2017 09:55:19,67.87,67.87,67.87,67.87,67.64,67.64,0.677,0.676,0.676,0.676,0.47,0.469
7/2/2017 10:15:00,15min,Peter Sinks,UCC,270,68.6,70.4,67.7,70.83,70.90,70.84,70.83,7/2/2017 10:12:38,7/2/2017 10:12:38,7/2/2017 10:12:49,7/2/2017 10:12:47,70.69,70.64,7/2/2017 10:12:47,7/2/2017 10:12:47,66.76,66.99,67.54,67.50,7/2/2017 10:09:30,7/2/2017 10:09:30,7/2/2017 10:05:08,7/2/2017 10:05:07,67.82,67.77,7/2/2017 10:00:29,7/2/2017 10:00:29,68.26,68.34,68.67,68.64,68.95,68.90,0.7620,0.7500,0.6720,0.6730,0.5920,0.5920,867,1096,02JUL2017:10:08:03,10.1,7/2/2017 10:14:53,4.8,146,20.7700,5250,7/2/2017 10:03:28,5160,7/2/2017 10:13:50,5205,14.1,70.53,70.52,70.53,70.54,7/2/2017 10:12:51,7/2/2017 10:12:51,7/2/2017 10:12:51,7/2/2017 10:12:51,70.37,70.37,7/2/2017 10:13:48,7/2/2017 10:13:47,67.48,67.48,67.48,67.48,7/2/2017 10:08:27,7/2/2017 10:08:26,7/2/2017 10:08:26,7/2/2017 10:08:26,67.91,67.91,7/2/2017 10:00:50,7/2/2017 10:00:49,68.46,68.46,68.46,68.46,68.9,68.9,0.628,0.627,0.628,0.629,0.542,0.541
7/2/2017 10:30:00,15min,Peter Sinks,UCC,270,68.9,70.8,67.7,70.88,71.00,70.73,70.72,7/2/2017 10:17:01,7/2/2017 10:17:01,7/2/2017 10:17:10,7/2/2017 10:17:01,71.29,71.24,7/2/2017 10:17:10,7/2/2017 10:17:10,66.69,66.84,66.98,66.92,7/2/2017 10:20:03,7/2/2017 10:20:03,7/2/2017 10:19:36,7/2/2017 10:19:36,67.97,67.92,7/2/2017 10:19:40,7/2/2017 10:19:40,68.56,68.66,68.68,68.66,69.26,69.21,0.8190,0.7940,0.7280,0.7380,0.6800,0.6800,764,1069,02JUL2017:10:16:30,16.2,7/2/2017 10:19:28,8.5,141,22.7700,5250,7/2/2017 10:20:09,5160,7/2/2017 10:15:04,5190,14.1,70.61,70.61,70.61,70.62,7/2/2017 10:17:12,7/2/2017 10:17:12,7/2/2017 10:17:12,7/2/2017 10:17:12,71.02,71.02,7/2/2017 10:17:22,7/2/2017 10:17:21,67.15,67.15,67.15,67.14,7/2/2017 10:19:45,7/2/2017 10:19:45,7/2/2017 10:19:44,7/2/2017 10:19:44,68.25,68.25,7/2/2017 10:22:10,7/2/2017 10:22:09,68.65,68.65,68.65,68.65,69.25,69.25,0.703,0.703,0.703,0.704,0.634,0.634
7/2/2017 10:45:00,15min,Peter Sinks,UCC,270,68.7,70.1,67.7,70.38,70.47,70.03,70.05,7/2/2017 10:42:00,7/2/2017 10:41:59,7/2/2017 10:39:28,7/2/2017 10:39:28,70.61,70.56,7/2/2017 10:39:28,7/2/2017 10:39:28,66.84,67.04,67.22,67.16,7/2/2017 10:30:08,7/2/2017 10:30:08,7/2/2017 10:30:10,7/2/2017 10:30:10,67.97,67.92,7/2/2017 10:30:15,7/2/2017 10:30:15,68.29,68.38,68.52,68.50,68.99,68.95,0.8000,0.7740,0.5530,0.5750,0.5620,0.5630,806,946,02JUL2017:10:44:49,14.2,7/2/2017 10:30:45,6.0,156,32.0900,5220,7/2/2017 10:30:17,5160,7/2/2017 10:30:01,5192,14.0,69.96,69.96,69.96,69.96,7/2/2017 10:39:36,7/2/2017 10:39:36,7/2/2017 10:39:36,7/2/2017 10:39:36,70.26,70.26,7/2/2017 10:39:46,7/2/2017 10:39:45,67.21,67.21,67.21,67.2,7/2/2017 10:30:19,7/2/2017 10:30:19,7/2/2017 10:30:19,7/2/2017 10:30:19,68.12,68.12,7/2/2017 10:30:33,7/2/2017 10:30:33,68.43,68.42,68.42,68.42,68.98,68.98,0.584,0.582,0.584,0.585,0.47,0.47
7/2/2017 11:00:00,15min,Peter Sinks,UCC,270,68.8,70.7,67.4,72.11,72.12,71.04,71.21,7/2/2017 10:46:03,7/2/2017 10:46:03,7/2/2017 10:46:03,7/2/2017 10:46:03,71.29,71.24,7/2/2017 10:46:03,7/2/2017 10:46:03,66.16,66.22,66.64,66.58,7/2/2017 10:59:14,7/2/2017 10:59:14,7/2/2017 10:59:58,7/2/2017 10:59:59,67.52,67.47,7/2/2017 10:59:58,7/2/2017 10:59:58,68.44,68.55,68.62,68.61,69.18,69.13,1.0870,1.0650,0.8960,0.9160,0.8400,0.8410,904,966,02JUL2017:10:53:03,14.9,7/2/2017 10:57:41,8.3,178,31.7400,5220,7/2/2017 10:45:14,5160,7/2/2017 10:45:57,5189,14.1,70.65,70.65,70.66,70.67,7/2/2017 10:46:12,7/2/2017 10:46:11,7/2/2017 10:46:11,7/2/2017 10:46:11,70.67,70.67,7/2/2017 10:46:27,7/2/2017 10:46:26,66.78,66.77,66.76,66.75,7/2/2017 11:00:00,7/2/2017 11:00:00,7/2/2017 11:00:00,7/2/2017 11:00:00,67.98,67.98,7/2/2017 10:57:44,7/2/2017 10:57:44,68.57,68.57,68.57,68.57,69.16,69.16,0.868,0.868,0.87,0.871,0.768,0.768
7/2/2017 11:15:00,15min,Peter Sinks,UCC,270,67.7,69.2,66.3,70.03,70.13,69.43,69.47,7/2/2017 11:08:05,7/2/2017 11:12:07,7/2/2017 11:12:07,7/2/2017 11:12:07,69.70,69.66,7/2/2017 11:12:10,7/2/2017 11:12:10,65.12,65.21,65.92,65.82,7/2/2017 11:03:15,7/2/2017 11:03:15,7/2/2017 11:03:15,7/2/2017 11:03:15,66.46,66.41,7/2/2017 11:03:16,7/2/2017 11:03:16,67.33,67.42,67.51,67.50,68.05,68.00,0.8800,0.8660,0.6560,0.6720,0.6070,0.6070,936,965,02JUL2017:11:12:37,16.0,7/2/2017 11:00:51,7.9,200,30.1000,5250,7/2/2017 11:11:34,5130,7/2/2017 11:01:00,5188,14.1,69.21,69.21,69.21,69.22,7/2/2017 11:12:16,7/2/2017 11:12:16,7/2/2017 11:12:15,7/2/2017 11:12:15,69.21,69.21,7/2/2017 11:12:24,7/2/2017 11:12:24,65.78,65.79,65.78,65.77,7/2/2017 11:03:21,7/2/2017 11:03:21,7/2/2017 11:03:21,7/2/2017 11:03:21,66.72,66.71,7/2/2017 11:03:41,7/2/2017 11:03:41,67.44,67.44,67.44,67.44,68.02,68.02,0.647,0.645,0.647,0.648,0.512,0.512
7/2/2017 11:30:00,15min,Peter Sinks,UCC,270,68.1,69.7,67.1,71.24,71.36,69.78,69.96,7/2/2017 11:25:18,7/2/2017 11:25:18,7/2/2017 11:25:19,7/2/2017 11:25:19,70.31,70.26,7/2/2017 11:25:19,7/2/2017 11:25:19,66.12,66.27,66.53,66.49,7/2/2017 11:15:05,7/2/2017 11:15:05,7/2/2017 11:15:05,7/2/2017 11:15:05,67.36,67.32,7/2/2017 11:15:32,7/2/2017 11:15:32,67.74,67.83,68.00,68.01,68.47,68.42,0.8400,0.8220,0.6660,0.6760,0.5420,0.5430,960,1061,02JUL2017:11:27:22,13.2,7/2/2017 11:15:28,6.2,208,35.0900,5220,7/2/2017 11:15:27,5040,7/2/2017 11:22:40,5102,13.7,69.73,69.72,69.73,69.75,7/2/2017 11:25:28,7/2/2017 11:25:28,7/2/2017 11:25:28,7/2/2017 11:25:28,69.59,69.59,7/2/2017 11:25:39,7/2/2017 11:25:38,66.66,66.67,66.66,66.66,7/2/2017 11:17:44,7/2/2017 11:17:44,7/2/2017 11:17:44,7/2/2017 11:17:44,67.57,67.57,7/2/2017 11:15:40,7/2/2017 11:15:39,67.89,67.89,67.89,67.89,68.44,68.44,0.621,0.619,0.621,0.622,0.447,0.447
7/2/2017 11:45:00,15min,Peter Sinks,UCC,270,68.6,70.7,67.1,72.03,72.18,70.77,70.84,7/2/2017 11:42:29,7/2/2017 11:42:29,7/2/2017 11:42:31,7/2/2017 11:42:31,71.14,71.09,7/2/2017 11:42:32,7/2/2017 11:42:32,66.40,66.56,66.78,66.78,7/2/2017 11:34:00,7/2/2017 11:30:17,7/2/2017 11:34:09,7/2/2017 11:34:08,67.37,67.32,7/2/2017 11:34:12,7/2/2017 11:34:12,68.22,68.30,68.54,68.55,68.93,68.89,1.1370,1.1250,0.8290,0.8410,0.8040,0.8050,984,1093,02JUL2017:11:36:38,10.5,7/2/2017 11:31:23,4.9,224,41.2900,5100,7/2/2017 11:37:27,5040,7/2/2017 11:30:01,5056,13.6,70.69,70.68,70.68,70.69,7/2/2017 11:42:41,7/2/2017 11:42:41,7/2/2017 11:42:41,7/2/2017 11:42:40,70.72,70.73,7/2/2017 11:42:58,7/2/2017 11:42:58,66.68,66.68,66.68,66.68,7/2/2017 11:34:15,7/2/2017 11:34:15,7/2/2017 11:34:15,7/2/2017 11:34:14,67.59,67.58,7/2/2017 11:34:25,7/2/2017 11:34:25,68.4,68.4,68.4,68.4,68.89,68.89,0.847,0.845,0.847,0.85,0.704,0.704
7/2/2017 12:00:00,15min,Peter Sinks,UCC,270,69.1,71.1,68.0,72.06,72.12,71.38,71.43,7/2/2017 11:49:21,7/2/2017 11:49:21,7/2/2017 11:49:06,7/2/2017 11:49:06,71.59,71.55,7/2/2017 11:49:21,7/2/2017 11:49:21,67.27,67.28,67.90,67.82,7/2/2017 11:47:32,7/2/2017 11:47:32,7/2/2017 11:50:55,7/2/2017 11:50:55,68.20,68.15,7/2/2017 11:46:51,7/2/2017 11:46:51,68.79,68.86,69.24,69.26,69.47,69.42,0.9290,0.9340,0.6730,0.6760,0.6310,0.6310,996,1061,02JUL2017:11:52:45,11.4,7/2/2017 11:50:35,4.8,260,48.6200,5100,7/2/2017 11:50:12,5040,7/2/2017 11:45:04,5057,13.6,71.12,71.11,71.11,71.13,7/2/2017 11:49:15,7/2/2017 11:49:15,7/2/2017 11:49:14,7/2/2017 11:49:14,71.11,71.11,7/2/2017 11:49:31,7/2/2017 11:49:30,67.74,67.74,67.74,67.74,7/2/2017 11:47:45,7/2/2017 11:47:45,7/2/2017 11:47:45,7/2/2017 11:47:45,68.35,68.35,7/2/2017 11:48:00,7/2/2017 11:47:59,69.02,69.02,69.02,69.02,69.43,69.43,0.657,0.655,0.658,0.66,0.515,0.516
7/2/2017 12:15:00,15min,Peter Sinks,UCC,270,69.6,72.3,68.6,74.14,74.17,72.89,72.88,7/2/2017 12:14:49,7/2/2017 12:14:49,7/2/2017 12:14:49,7/2/2017 12:14:50,73.04,72.99,7/2/2017 12:14:50,7/2/2017 12:14:50,67.76,67.77,68.29,68.28,7/2/2017 12:09:47,7/2/2017 12:09:53,7/2/2017 12:06:44,7/2/2017 12:06:44,68.80,68.76,7/2/2017 12:10:05,7/2/2017 12:10:05,69.30,69.38,69.71,69.72,69.97,69.92,1.0850,1.0760,0.8750,0.8680,0.7990,0.7990,1006,1020,02JUL2017:12:14:59,11.8,7/2/2017 12:12:04,4.7,257,80.7000,5100,7/2/2017 12:00:32,5010,7/2/2017 12:01:35,5047,13.6,72.73,72.72,72.73,72.74,7/2/2017 12:14:59,7/2/2017 12:14:58,7/2/2017 12:14:58,7/2/2017 12:14:58,71.85,71.89,7/2/2017 12:15:00,7/2/2017 12:15:00,68.28,68.28,68.28,68.28,7/2/2017 12:09:59,7/2/2017 12:09:59,7/2/2017 12:09:59,7/2/2017 12:09:59,68.95,68.95,7/2/2017 12:10:22,7/2/2017 12:10:21,69.51,69.51,69.51,69.51,69.9,69.9,0.831,0.832,0.834,0.837,0.64,0.642
7/2/2017 12:30:00,15min,Peter Sinks,UCC,270,70.1,72.7,68.9,73.04,73.11,72.57,72.62,7/2/2017 12:15:04,7/2/2017 12:27:01,7/2/2017 12:15:04,7/2/2017 12:15:04,73.11,73.07,7/2/2017 12:15:04,7/2/2017 12:15:04,68.05,68.04,68.59,68.69,7/2/2017 12:24:23,7/2/2017 12:25:19,7/2/2017 12:24:00,7/2/2017 12:24:01,69.03,68.98,7/2/2017 12:24:21,7/2/2017 12:24:21,69.73,69.78,70.25,70.29,70.42,70.38,0.9880,0.9900,0.7150,0.6970,0.7180,0.7180,919,1219,02JUL2017:12:19:52,9.9,7/2/2017 12:23:34,4.4,305,33.5500,5100,7/2/2017 12:27:44,5010,7/2/2017 12:20:58,5048,13.6,72.69,72.66,72.66,72.66,7/2/2017 12:15:01,7/2/2017 12:15:01,7/2/2017 12:15:01,7/2/2017 12:15:01,72.76,72.76,7/2/2017 12:15:16,7/2/2017 12:15:15,68.55,68.55,68.55,68.55,7/2/2017 12:24:24,7/2/2017 12:24:23,7/2/2017 12:24:23,7/2/2017 12:24:08,69.25,69.25,7/2/2017 12:24:43,7/2/2017 12:24:42,70.04,70.04,70.04,70.03,70.44,70.43,0.753,0.75,0.751,0.752,0.658,0.658
7/2/2017 12:45:00,15min,Peter Sinks,UCC,270,71.2,73.5,69.5,74.72,74.79,74.14,74.13,7/2/2017 12:38:10,7/2/2017 12:38:10,7/2/2017 12:38:10,7/2/2017 12:38:10,74.17,74.13,7/2/2017 12:36:16,7/2/2017 12:36:16,68.29,68.40,69.08,69.02,7/2/2017 12:33:53,7/2/2017 12:33:54,7/2/2017 12:33:53,7/2/2017 12:33:53,69.79,69.74,7/2/2017 12:33:55,7/2/2017 12:33:55,70.88,70.95,71.13,71.16,71.57,71.52,1.2400,1.2440,0.9360,0.9250,0.9030,0.9030,1100,1164,02JUL2017:12:40:23,12.1,7/2/2017 12:44:33,5.7,287,47.2500,5070,7/2/2017 12:30:05,5010,7/2/2017 12:30:48,5034,13.6,73.64,73.63,73.64,73.64,7/2/2017 12:38:17,7/2/2017 12:38:17,7/2/2017 12:38:17,7/2/2017 12:38:17,73.34,73.34,7/2/2017 12:38:26,7/2/2017 12:38:25,68.95,68.95,68.94,68.94,7/2/2017 12:34:00,7/2/2017 12:33:59,7/2/2017 12:33:59,7/2/2017 12:33:59,70.03,70.03,7/2/2017 12:34:15,7/2/2017 12:34:15,71.02,71.02,71.02,71.02,71.51,71.51,0.937,0.935,0.937,0.939,0.806,0.806
7/2/2017 13:00:00,15min,Peter Sinks,UCC,270,71.6,73.8,69.8,74.67,74.74,73.83,73.88,7/2/2017 12:58:49,7/2/2017 12:58:48,7/2/2017 12:58:57,7/2/2017 12:58:57,74.36,74.32,7/2/2017 12:58:57,7/2/2017 12:58:57,68.89,69.00,69.53,69.47,7/2/2017 12:46:07,7/2/2017 12:52:36,7/2/2017 12:46:07,7/2/2017 12:46:07,69.89,69.84,7/2/2017 12:52:45,7/2/2017 12:52:45,71.21,71.30,71.54,71.55,71.96,71.91,1.3700,1.3600,0.9610,0.9710,1.0600,1.0600,1080,1303,02JUL2017:12:57:59,13.8,7/2/2017 12:45:38,5.1,217,60.4100,5070,7/2/2017 12:51:35,5010,7/2/2017 12:45:01,5029,13.5,73.71,73.71,73.71,73.72,7/2/2017 12:59:00,7/2/2017 12:59:00,7/2/2017 12:58:59,7/2/2017 12:58:59,73.95,73.95,7/2/2017 12:59:04,7/2/2017 12:59:03,69.58,69.57,69.57,69.58,7/2/2017 12:52:43,7/2/2017 12:52:43,7/2/2017 12:52:43,7/2/2017 12:52:43,70.02,70.02,7/2/2017 12:53:03,7/2/2017 12:53:02,71.4,71.4,71.4,71.4,71.92,71.92,1.036,1.035,1.036,1.038,0.95,0.951
7/2/2017 13:15:00,15min,Peter Sinks,UCC,270,70.7,73.3,69.2,73.53,73.63,73.46,73.50,7/2/2017 13:05:15,7/2/2017 13:05:15,7/2/2017 13:05:15,7/2/2017 13:05:15,73.63,73.58,7/2/2017 13:05:17,7/2/2017 13:05:17,68.49,68.61,69.03,69.02,7/2/2017 13:10:39,7/2/2017 13:10:38,7/2/2017 13:10:37,7/2/2017 13:10:37,69.41,69.36,7/2/2017 13:10:54,7/2/2017 13:10:54,70.34,70.42,70.85,70.87,71.05,71.00,0.9650,0.9510,1.0050,1.0330,0.8550,0.8560,654,1273,02JUL2017:13:02:21,9.4,7/2/2017 13:05:30,3.7,167,78.7000,5100,7/2/2017 13:00:36,5010,7/2/2017 13:00:03,5026,13.5,73.09,73.09,73.09,73.1,7/2/2017 13:05:20,7/2/2017 13:05:19,7/2/2017 13:05:19,7/2/2017 13:05:19,73.51,73.49,7/2/2017 13:00:01,7/2/2017 13:00:01,68.88,68.88,68.88,68.88,7/2/2017 13:10:51,7/2/2017 13:10:51,7/2/2017 13:10:50,7/2/2017 13:10:50,69.46,69.46,7/2/2017 13:11:31,7/2/2017 13:11:30,70.64,70.64,70.64,70.64,71.08,71.07,0.926,0.925,0.926,0.926,0.863,0.861
7/2/2017 13:30:00,15min,Peter Sinks,UCC,270,69.9,72.2,68.7,73.14,73.16,72.77,72.72,7/2/2017 13:27:34,7/2/2017 13:27:34,7/2/2017 13:27:35,7/2/2017 13:27:35,73.06,73.02,7/2/2017 13:27:35,7/2/2017 13:27:35,68.05,68.11,68.47,68.48,7/2/2017 13:22:48,7/2/2017 13:22:48,7/2/2017 13:18:27,7/2/2017 13:18:25,68.97,68.92,7/2/2017 13:17:31,7/2/2017 13:17:31,69.51,69.57,69.77,69.78,70.26,70.22,0.9550,0.9520,0.8280,0.8270,0.8140,0.8140,794,1231,02JUL2017:13:23:11,11.2,7/2/2017 13:15:55,5.2,234,36.7600,5070,7/2/2017 13:20:36,5010,7/2/2017 13:15:01,5031,13.5,72.27,72.26,72.27,72.28,7/2/2017 13:27:38,7/2/2017 13:27:38,7/2/2017 13:27:37,7/2/2017 13:27:37,72.22,72.22,7/2/2017 13:27:39,7/2/2017 13:27:39,68.42,68.42,68.42,68.42,7/2/2017 13:18:32,7/2/2017 13:18:32,7/2/2017 13:18:32,7/2/2017 13:18:32,69.06,69.06,7/2/2017 13:17:59,7/2/2017 13:17:58,69.66,69.66,69.66,69.66,70.24,70.24,0.824,0.823,0.824,0.825,0.76,0.76
7/2/2017 13:45:00,15min,Peter Sinks,UCC,270,70.7,72.5,69.7,73.66,73.79,73.18,73.24,7/2/2017 13:43:03,7/2/2017 13:43:03,7/2/2017 13:43:06,7/2/2017 13:43:06,73.23,73.19,7/2/2017 13:43:06,7/2/2017 13:43:06,68.47,68.55,69.18,69.22,7/2/2017 13:37:30,7/2/2017 13:37:45,7/2/2017 13:37:45,7/2/2017 13:37:45,69.91,69.86,7/2/2017 13:44:52,7/2/2017 13:44:52,70.22,70.31,70.54,70.55,71.07,71.02,0.9770,0.9650,0.6870,0.6980,0.6470,0.6470,1022,1206,02JUL2017:13:30:17,12.7,7/2/2017 13:36:55,5.6,220,27.1200,5070,7/2/2017 13:31:40,5010,7/2/2017 13:30:01,5031,13.6,72.48,72.47,72.48,72.49,7/2/2017 13:43:09,7/2/2017 13:43:08,7/2/2017 13:43:08,7/2/2017 13:43:08,72.56,72.57,7/2/2017 13:43:17,7/2/2017 13:43:16,69.24,69.25,69.24,69.22,7/2/2017 13:44:57,7/2/2017 13:40:25,7/2/2017 13:42:03,7/2/2017 13:42:03,70.19,70.19,7/2/2017 13:40:40,7/2/2017 13:40:40,70.41,70.41,70.41,70.41,71.05,71.05,0.684,0.682,0.684,0.686,0.536,0.536
7/2/2017 14:00:00,15min,Peter Sinks,UCC,270,70.7,73.2,69.3,74.72,74.79,73.46,73.50,7/2/2017 13:54:00,7/2/2017 13:54:00,7/2/2017 13:54:01,7/2/2017 13:54:00,74.13,74.09,7/2/2017 13:54:00,7/2/2017 13:54:00,68.34,68.43,69.02,69.07,7/2/2017 13:49:31,7/2/2017 13:49:30,7/2/2017 13:48:56,7/2/2017 13:48:55,69.45,69.40,7/2/2017 13:49:57,7/2/2017 13:49:57,70.26,70.39,70.51,70.53,71.11,71.06,1.1480,1.1370,0.8200,0.8250,0.8630,0.8630,926,1271,02JUL2017:13:47:05,13.6,7/2/2017 13:58:56,5.7,195,47.1200,5070,7/2/2017 13:47:51,5010,7/2/2017 13:45:01,5026,13.5,73.33,73.31,73.33,73.35,7/2/2017 13:54:03,7/2/2017 13:54:03,7/2/2017 13:54:02,7/2/2017 13:54:02,73.03,73.03,7/2/2017 13:54:15,7/2/2017 13:54:14,68.93,68.93,68.93,68.92,7/2/2017 13:49:02,7/2/2017 13:49:02,7/2/2017 13:49:02,7/2/2017 13:49:02,69.67,69.66,7/2/2017 13:50:10,7/2/2017 13:50:10,70.42,70.42,70.42,70.42,71.08,71.08,0.86,0.858,0.86,0.862,0.772,0.773
7/2/2017 14:15:00,15min,Peter Sinks,UCC,270,70.9,72.8,69.7,73.17,73.21,72.68,72.72,7/2/2017 14:09:10,7/2/2017 14:09:10,7/2/2017 14:09:11,7/2/2017 14:09:10,73.17,73.13,7/2/2017 14:09:10,7/2/2017 14:09:10,68.89,69.05,69.26,69.23,7/2/2017 14:00:52,7/2/2017 14:00:52,7/2/2017 14:00:01,7/2/2017 14:01:04,70.05,70.01,7/2/2017 14:00:01,7/2/2017 14:00:01,70.48,70.61,70.67,70.66,71.30,71.25,0.9270,0.8920,0.7440,0.7610,0.7240,0.7240,937,1222,02JUL2017:14:01:11,12.5,7/2/2017 14:00:43,4.5,139,34.5200,5070,7/2/2017 14:02:12,4980,7/2/2017 14:12:36,5025,13.5,72.52,72.52,72.52,72.52,7/2/2017 14:09:19,7/2/2017 14:09:18,7/2/2017 14:09:18,7/2/2017 14:09:18,73,73,7/2/2017 14:09:19,7/2/2017 14:09:18,69.12,69.13,69.12,69.11,7/2/2017 14:00:03,7/2/2017 14:00:03,7/2/2017 14:00:02,7/2/2017 14:00:02,70.22,70.22,7/2/2017 14:00:22,7/2/2017 14:00:22,70.59,70.59,70.59,70.59,71.25,71.26,0.755,0.754,0.755,0.756,0.682,0.682
7/2/2017 14:30:00,15min,Peter Sinks,UCC,270,71.2,73.6,69.6,74.35,74.47,73.71,73.71,7/2/2017 14:21:15,7/2/2017 14:21:15,7/2/2017 14:22:31,7/2/2017 14:22:31,74.09,74.05,7/2/2017 14:22:30,7/2/2017 14:22:30,68.84,69.05,69.28,69.26,7/2/2017 14:29:11,7/2/2017 14:29:10,7/2/2017 14:29:11,7/2/2017 14:29:11,69.78,69.74,7/2/2017 14:29:29,7/2/2017 14:29:29,70.77,70.86,71.26,71.26,71.56,71.51,1.2160,1.1950,1.2350,1.2480,1.0710,1.0720,739,1036,02JUL2017:14:25:21,11.6,7/2/2017 14:23:56,3.6,180,73.6300,5070,7/2/2017 14:16:27,4980,7/2/2017 14:15:35,5015,13.5,73.58,73.58,73.58,73.59,7/2/2017 14:22:04,7/2/2017 14:22:04,7/2/2017 14:22:04,7/2/2017 14:22:04,73.7,73.71,7/2/2017 14:22:20,7/2/2017 14:22:19,69.23,69.23,69.23,69.23,7/2/2017 14:29:24,7/2/2017 14:29:24,7/2/2017 14:29:23,7/2/2017 14:29:23,69.97,69.97,7/2/2017 14:29:49,7/2/2017 14:29:46,71.05,71.05,71.05,71.05,71.56,71.56,1.152,1.152,1.152,1.153,1.015,1.016
7/2/2017 14:45:00,15min,Peter Sinks,UCC,270,71.1,72.8,69.7,74.31,74.32,73.20,73.29,7/2/2017 14:34:12,7/2/2017 14:34:11,7/2/2017 14:35:39,7/2/2017 14:35:39,73.56,73.52,7/2/2017 14:32:33,7/2/2017 14:32:33,68.89,69.10,69.48,69.47,7/2/2017 14:41:47,7/2/2017 14:37:40,7/2/2017 14:44:36,7/2/2017 14:44:35,69.93,69.88,7/2/2017 14:44:53,7/2/2017 14:44:53,70.67,70.76,71.01,71.00,71.49,71.44,1.1100,1.1000,0.8670,0.8790,0.8490,0.8490,918,1064,02JUL2017:14:44:31,13.2,7/2/2017 14:30:14,5.0,197,62.5500,5040,7/2/2017 14:30:01,4980,7/2/2017 14:30:08,5014,13.5,72.8,72.8,72.81,72.82,7/2/2017 14:34:20,7/2/2017 14:34:19,7/2/2017 14:34:19,7/2/2017 14:34:19,72.87,72.87,7/2/2017 14:32:44,7/2/2017 14:32:43,69.33,69.33,69.33,69.33,7/2/2017 14:42:07,7/2/2017 14:42:07,7/2/2017 14:42:07,7/2/2017 14:42:07,70.1,70.11,7/2/2017 14:30:01,7/2/2017 14:30:01,70.86,70.86,70.86,70.86,71.47,71.47,0.868,0.867,0.869,0.87,0.762,0.762
7/2/2017 15:00:00,15min,Peter Sinks,UCC,270,71.5,73.2,69.7,74.08,74.17,73.51,73.61,7/2/2017 14:56:42,7/2/2017 14:56:42,7/2/2017 14:56:42,7/2/2017 14:56:42,73.86,73.81,7/2/2017 14:56:43,7/2/2017 14:56:43,69.23,69.19,69.63,69.62,7/2/2017 14:45:17,7/2/2017 14:45:17,7/2/2017 14:45:01,7/2/2017 14:45:01,69.93,69.88,7/2/2017 14:45:01,7/2/2017 14:45:01,71.13,71.22,71.44,71.41,71.87,71.83,0.9980,0.9980,0.7170,0.7300,0.8010,0.8010,925,1104,02JUL2017:14:54:41,8.1,7/2/2017 14:57:19,3.7,104,59.1400,5040,7/2/2017 14:45:01,4980,7/2/2017 14:45:44,5012,13.5,73.27,73.27,73.28,73.29,7/2/2017 14:56:47,7/2/2017 14:56:46,7/2/2017 14:56:46,7/2/2017 14:56:46,73.22,73.22,7/2/2017 14:57:00,7/2/2017 14:56:59,69.45,69.45,69.45,69.45,7/2/2017 14:45:01,7/2/2017 14:45:01,7/2/2017 14:45:01,7/2/2017 14:45:01,70.03,70.03,7/2/2017 14:45:22,7/2/2017 14:45:22,71.28,71.28,71.28,71.28,71.81,71.81,0.777,0.776,0.777,0.777,0.758,0.758
7/2/2017 15:15:00,15min,Peter Sinks,UCC,270,71.3,73.4,69.8,73.98,74.05,73.30,73.34,7/2/2017 15:06:54,7/2/2017 15:06:55,7/2/2017 15:07:00,7/2/2017 15:06:56,73.85,73.80,7/2/2017 15:06:59,7/2/2017 15:06:59,68.84,69.00,69.50,69.42,7/2/2017 15:10:15,7/2/2017 15:10:15,7/2/2017 15:10:15,7/2/2017 15:10:14,70.07,70.02,7/2/2017 15:12:11,7/2/2017 15:12:11,70.91,71.04,71.23,71.21,71.73,71.68,1.0190,1.0040,0.8670,0.8890,0.7860,0.7860,903,1016,02JUL2017:15:00:03,13.8,7/2/2017 15:09:45,5.7,148,43.6900,5130,7/2/2017 15:09:45,4980,7/2/2017 15:00:02,5006,13.5,73.35,73.34,73.35,73.36,7/2/2017 15:07:06,7/2/2017 15:07:06,7/2/2017 15:07:06,7/2/2017 15:07:05,73.52,73.52,7/2/2017 15:07:19,7/2/2017 15:07:19,69.47,69.47,69.47,69.47,7/2/2017 15:10:19,7/2/2017 15:10:19,7/2/2017 15:10:19,7/2/2017 15:10:19,70.1,70.1,7/2/2017 15:12:48,7/2/2017 15:12:48,71.11,71.11,71.11,71.11,71.73,71.73,0.814,0.813,0.815,0.816,0.714,0.714
7/2/2017 15:30:00,15min,Peter Sinks,UCC,270,71.4,72.7,70.0,74.06,74.21,73.52,73.61,7/2/2017 15:21:14,7/2/2017 15:21:14,7/2/2017 15:25:30,7/2/2017 15:25:30,73.25,73.20,7/2/2017 15:21:30,7/2/2017 15:21:30,68.98,69.05,69.68,69.72,7/2/2017 15:16:07,7/2/2017 15:16:07,7/2/2017 15:16:08,7/2/2017 15:16:08,70.22,70.17,7/2/2017 15:16:15,7/2/2017 15:16:15,70.96,71.06,71.54,71.56,71.75,71.70,0.9490,0.9670,0.8250,0.8170,0.6950,0.6950,914,953,02JUL2017:15:15:57,13.4,7/2/2017 15:27:45,4.7,263,69.2400,5040,7/2/2017 15:17:50,4950,7/2/2017 15:28:58,5001,13.5,72.56,72.55,72.56,72.56,7/2/2017 15:28:25,7/2/2017 15:28:25,7/2/2017 15:28:25,7/2/2017 15:28:25,72.87,72.87,7/2/2017 15:27:46,7/2/2017 15:27:45,69.48,69.49,69.48,69.47,7/2/2017 15:16:19,7/2/2017 15:16:18,7/2/2017 15:16:18,7/2/2017 15:16:18,70.43,70.42,7/2/2017 15:16:33,7/2/2017 15:16:33,71.26,71.26,71.26,71.26,71.72,71.72,0.749,0.747,0.749,0.75,0.619,0.619
7/2/2017 15:45:00,15min,Peter Sinks,UCC,270,72.0,74.0,70.9,74.51,74.57,74.14,74.17,7/2/2017 15:32:56,7/2/2017 15:32:56,7/2/2017 15:32:56,7/2/2017 15:32:56,74.61,74.56,7/2/2017 15:32:55,7/2/2017 15:32:55,69.77,69.82,70.58,70.52,7/2/2017 15:40:51,7/2/2017 15:40:51,7/2/2017 15:43:34,7/2/2017 15:43:34,70.98,70.93,7/2/2017 15:36:17,7/2/2017 15:36:17,71.55,71.69,71.99,71.97,72.34,72.29,0.9870,0.9680,0.6670,0.6930,0.6880,0.6890,827,887,02JUL2017:15:31:04,11.8,7/2/2017 15:43:25,4.6,159,50.2800,5040,7/2/2017 15:36:20,4950,7/2/2017 15:30:07,4994,13.4,73.98,73.97,73.98,73.98,7/2/2017 15:32:58,7/2/2017 15:32:58,7/2/2017 15:32:58,7/2/2017 15:32:58,74.08,74.08,7/2/2017 15:33:05,7/2/2017 15:33:05,70.51,70.51,70.51,70.5,7/2/2017 15:43:42,7/2/2017 15:43:41,7/2/2017 15:43:41,7/2/2017 15:43:41,71.21,71.21,7/2/2017 15:36:34,7/2/2017 15:36:33,71.8,71.8,71.8,71.8,72.31,72.31,0.688,0.687,0.689,0.69,0.595,0.595
7/2/2017 16:00:00,15min,Peter Sinks,UCC,270,70.9,72.3,69.9,72.99,73.15,72.42,72.42,7/2/2017 15:45:17,7/2/2017 15:45:17,7/2/2017 15:49:38,7/2/2017 15:49:31,72.78,72.73,7/2/2017 15:49:37,7/2/2017 15:49:37,69.23,69.34,69.73,69.72,7/2/2017 15:50:20,7/2/2017 15:53:42,7/2/2017 15:50:20,7/2/2017 15:50:19,70.06,70.02,7/2/2017 15:53:07,7/2/2017 15:53:07,70.55,70.63,70.90,70.88,71.24,71.19,0.7540,0.7560,0.5960,0.6040,0.6150,0.6150,456,793,02JUL2017:15:48:25,10.3,7/2/2017 15:50:36,3.5,180,57.2500,5040,7/2/2017 15:56:34,4980,7/2/2017 15:45:02,4996,13.4,72.27,72.26,72.26,72.27,7/2/2017 15:49:40,7/2/2017 15:49:40,7/2/2017 15:49:39,7/2/2017 15:49:39,72.43,72.43,7/2/2017 15:49:47,7/2/2017 15:49:46,69.62,69.63,69.62,69.62,7/2/2017 15:53:12,7/2/2017 15:53:12,7/2/2017 15:53:11,7/2/2017 15:53:11,70.14,70.14,7/2/2017 15:53:29,7/2/2017 15:53:29,70.76,70.76,70.76,70.76,71.24,71.24,0.61,0.609,0.61,0.611,0.577,0.577
7/2/2017 16:15:00,15min,Peter Sinks,UCC,270,71.5,73.6,70.1,74.35,74.41,74.30,74.22,7/2/2017 16:07:22,7/2/2017 16:07:22,7/2/2017 16:08:40,7/2/2017 16:08:41,73.75,73.71,7/2/2017 16:08:40,7/2/2017 16:08:40,69.32,69.39,69.90,70.01,7/2/2017 16:03:50,7/2/2017 16:03:49,7/2/2017 16:04:20,7/2/2017 16:04:20,70.21,70.16,7/2/2017 16:00:06,7/2/2017 16:00:06,71.11,71.19,71.86,71.84,71.79,71.75,0.9880,0.9860,0.9850,0.9750,0.8300,0.8300,680,848,02JUL2017:16:01:18,10.7,7/2/2017 16:14:16,3.1,179,83.8000,5040,7/2/2017 16:01:21,4980,7/2/2017 16:00:01,5005,13.5,73.68,73.68,73.68,73.68,7/2/2017 16:08:43,7/2/2017 16:08:43,7/2/2017 16:08:42,7/2/2017 16:08:42,73.48,73.48,7/2/2017 16:08:46,7/2/2017 16:08:46,69.82,69.82,69.82,69.82,7/2/2017 16:00:02,7/2/2017 16:00:03,7/2/2017 16:00:02,7/2/2017 16:00:01,70.28,70.28,7/2/2017 16:00:24,7/2/2017 16:00:24,71.49,71.49,71.49,71.49,71.76,71.76,0.911,0.91,0.91,0.911,0.795,0.795
7/2/2017 16:30:00,15min,Peter Sinks,UCC,270,71.1,72.6,70.4,72.92,73.00,72.65,72.67,7/2/2017 16:24:03,7/2/2017 16:24:03,7/2/2017 16:24:04,7/2/2017 16:24:03,72.94,72.89,7/2/2017 16:24:03,7/2/2017 16:24:03,69.44,69.54,70.03,69.98,7/2/2017 16:21:15,7/2/2017 16:21:12,7/2/2017 16:30:00,7/2/2017 16:30:00,70.37,70.32,7/2/2017 16:21:17,7/2/2017 16:21:17,70.76,70.84,71.08,71.08,71.51,71.47,0.6760,0.6750,0.4880,0.4870,0.4840,0.4840,647,695,02JUL2017:16:15:22,11.2,7/2/2017 16:16:18,5.9,222,51.2500,5040,7/2/2017 16:15:18,4980,7/2/2017 16:15:03,4998,13.4,72.49,72.48,72.49,72.5,7/2/2017 16:24:07,7/2/2017 16:24:07,7/2/2017 16:24:06,7/2/2017 16:24:06,72.65,72.65,7/2/2017 16:24:22,7/2/2017 16:24:22,70.05,70.05,70.05,70.05,7/2/2017 16:16:39,7/2/2017 16:16:38,7/2/2017 16:16:38,7/2/2017 16:16:38,70.67,70.66,7/2/2017 16:21:29,7/2/2017 16:21:29,70.95,70.95,70.95,70.95,71.49,71.49,0.49,0.489,0.49,0.492,0.418,0.418
7/2/2017 16:45:00,15min,Peter Sinks,UCC,270,70.5,72.2,69.8,72.73,72.85,72.63,72.62,7/2/2017 16:35:06,7/2/2017 16:35:06,7/2/2017 16:41:58,7/2/2017 16:41:57,72.65,72.60,7/2/2017 16:35:06,7/2/2017 16:35:06,69.12,69.26,69.83,69.79,7/2/2017 16:37:49,7/2/2017 16:37:44,7/2/2017 16:37:44,7/2/2017 16:37:44,69.93,69.89,7/2/2017 16:43:21,7/2/2017 16:43:21,70.15,70.26,70.98,70.98,70.88,70.84,0.7350,0.7380,0.6440,0.6540,0.6400,0.6400,549,645,02JUL2017:16:31:03,11.4,7/2/2017 16:36:45,3.7,181,59.0400,5070,7/2/2017 16:39:22,4980,7/2/2017 16:30:01,5007,13.5,72.09,72.08,72.09,72.09,7/2/2017 16:34:25,7/2/2017 16:34:25,7/2/2017 16:34:25,7/2/2017 16:34:25,72.29,72.29,7/2/2017 16:34:40,7/2/2017 16:34:40,69.55,69.55,69.55,69.55,7/2/2017 16:37:56,7/2/2017 16:37:55,7/2/2017 16:37:55,7/2/2017 16:37:55,70.04,70.04,7/2/2017 16:43:50,7/2/2017 16:43:50,70.59,70.59,70.59,70.59,70.87,70.87,0.533,0.533,0.533,0.534,0.608,0.608
7/2/2017 17:00:00,15min,Peter Sinks,UCC,270,70.6,71.9,70.1,72.08,72.12,72.99,72.98,7/2/2017 16:52:16,7/2/2017 16:52:16,7/2/2017 16:57:56,7/2/2017 16:57:56,72.21,72.16,7/2/2017 16:52:44,7/2/2017 16:52:44,69.38,69.44,70.43,70.47,7/2/2017 16:59:06,7/2/2017 16:45:38,7/2/2017 16:46:31,7/2/2017 16:59:10,70.23,70.19,7/2/2017 16:45:38,7/2/2017 16:45:38,70.26,70.33,71.59,71.59,70.96,70.91,0.5450,0.5550,0.6980,0.6640,0.4780,0.4780,428,568,02JUL2017:16:49:30,7.0,7/2/2017 16:52:53,1.7,285,89.0000,5070,7/2/2017 16:58:18,4980,7/2/2017 16:45:02,5010,13.5,71.89,71.88,71.88,71.89,7/2/2017 16:58:01,7/2/2017 16:52:18,7/2/2017 16:58:01,7/2/2017 16:58:01,71.96,71.96,7/2/2017 16:53:00,7/2/2017 16:53:00,69.98,69.98,69.98,69.98,7/2/2017 16:59:17,7/2/2017 16:59:16,7/2/2017 16:59:16,7/2/2017 16:59:16,70.25,70.25,7/2/2017 16:47:03,7/2/2017 16:47:02,70.95,70.95,70.95,70.94,70.94,70.94,0.514,0.514,0.514,0.515,0.446,0.447
7/2/2017 17:15:00,15min,Peter Sinks,UCC,270,70.5,71.7,70.0,71.90,71.97,73.30,73.29,7/2/2017 17:01:26,7/2/2017 17:01:26,7/2/2017 17:13:31,7/2/2017 17:13:00,71.90,71.86,7/2/2017 17:01:29,7/2/2017 17:01:29,69.18,69.26,69.95,70.02,7/2/2017 17:06:41,7/2/2017 17:06:42,7/2/2017 17:02:12,7/2/2017 17:02:10,70.09,70.04,7/2/2017 17:07:56,7/2/2017 17:07:56,70.12,70.20,71.41,71.42,70.83,70.78,0.4960,0.5000,0.9040,0.9100,0.3430,0.3430,475,521,02JUL2017:17:00:01,7.2,7/2/2017 17:01:30,2.4,317,87.5000,5040,7/2/2017 17:00:03,4980,7/2/2017 17:00:12,5007,13.4,71.98,71.98,71.98,71.98,7/2/2017 17:12:40,7/2/2017 17:12:40,7/2/2017 17:12:40,7/2/2017 17:12:40,71.41,71.41,7/2/2017 17:01:43,7/2/2017 17:01:42,69.77,69.77,69.77,69.77,7/2/2017 17:02:14,7/2/2017 17:02:14,7/2/2017 17:02:14,7/2/2017 17:02:14,70.15,70.15,7/2/2017 17:07:13,7/2/2017 17:07:12,70.78,70.78,70.78,70.78,70.79,70.79,0.575,0.575,0.575,0.576,0.292,0.292
7/2/2017 17:30:00,15min,Peter Sinks,UCC,270,71.0,71.8,70.3,71.85,71.92,72.36,72.31,7/2/2017 17:23:04,7/2/2017 17:23:04,7/2/2017 17:16:07,7/2/2017 17:16:07,72.19,72.15,7/2/2017 17:23:07,7/2/2017 17:23:07,69.63,69.72,70.08,70.07,7/2/2017 17:21:26,7/2/2017 17:21:24,7/2/2017 17:21:31,7/2/2017 17:21:27,70.53,70.48,7/2/2017 17:21:33,7/2/2017 17:21:33,70.63,70.72,71.03,70.99,71.32,71.27,0.4140,0.4050,0.4570,0.4520,0.3140,0.3140,401,435,02JUL2017:17:24:15,8.3,7/2/2017 17:27:19,4.4,127,34.3100,5040,7/2/2017 17:15:34,4980,7/2/2017 17:15:02,5008,13.5,71.71,71.71,71.71,71.71,7/2/2017 17:17:09,7/2/2017 17:17:09,7/2/2017 17:17:09,7/2/2017 17:17:08,71.96,71.96,7/2/2017 17:23:21,7/2/2017 17:23:20,69.95,69.95,69.95,69.95,7/2/2017 17:21:37,7/2/2017 17:21:36,7/2/2017 17:21:36,7/2/2017 17:21:36,70.73,70.73,7/2/2017 17:21:50,7/2/2017 17:21:49,70.85,70.85,70.85,70.85,71.29,71.29,0.356,0.356,0.356,0.356,0.275,0.275
7/2/2017 17:45:00,15min,Peter Sinks,UCC,270,70.5,71.4,69.9,71.34,71.41,71.32,71.33,7/2/2017 17:36:05,7/2/2017 17:36:05,7/2/2017 17:36:05,7/2/2017 17:36:05,71.80,71.75,7/2/2017 17:36:11,7/2/2017 17:36:11,69.33,69.44,69.60,69.58,7/2/2017 17:40:06,7/2/2017 17:40:21,7/2/2017 17:40:21,7/2/2017 17:40:09,70.05,70.00,7/2/2017 17:40:20,7/2/2017 17:40:20,70.09,70.21,70.33,70.32,70.82,70.78,0.4030,0.3850,0.3190,0.3240,0.3160,0.3160,398,423,02JUL2017:17:30:04,11.4,7/2/2017 17:41:41,6.1,162,13.8600,5040,7/2/2017 17:30:12,4980,7/2/2017 17:30:05,5006,13.5,71.21,71.21,71.21,71.22,7/2/2017 17:36:11,7/2/2017 17:36:10,7/2/2017 17:36:10,7/2/2017 17:36:10,71.53,71.53,7/2/2017 17:36:18,7/2/2017 17:36:17,69.55,69.55,69.55,69.55,7/2/2017 17:40:22,7/2/2017 17:40:22,7/2/2017 17:40:21,7/2/2017 17:40:21,70.16,70.16,7/2/2017 17:40:36,7/2/2017 17:40:35,70.24,70.24,70.24,70.24,70.82,70.82,0.325,0.324,0.325,0.325,0.287,0.287
7/2/2017 18:00:00,15min,Peter Sinks,UCC,270,69.9,71.1,68.8,70.81,70.89,71.80,71.84,7/2/2017 17:50:25,7/2/2017 17:50:25,7/2/2017 17:51:23,7/2/2017 17:51:23,71.13,71.08,7/2/2017 17:51:18,7/2/2017 17:51:18,68.05,68.09,68.74,68.70,7/2/2017 17:57:21,7/2/2017 17:57:22,7/2/2017 17:57:21,7/2/2017 17:57:22,68.92,68.87,7/2/2017 17:57:23,7/2/2017 17:57:23,69.57,69.64,69.87,69.86,70.18,70.13,0.5640,0.5780,0.6680,0.6650,0.5520,0.5520,248,404,02JUL2017:17:45:53,9.2,7/2/2017 17:53:42,4.6,173,26.8100,5070,7/2/2017 17:50:52,4980,7/2/2017 17:45:04,5015,13.4,71.16,71.16,71.16,71.15,7/2/2017 17:51:27,7/2/2017 17:51:27,7/2/2017 17:51:26,7/2/2017 17:51:26,71,71,7/2/2017 17:51:31,7/2/2017 17:51:30,68.55,68.55,68.55,68.55,7/2/2017 17:57:31,7/2/2017 17:57:31,7/2/2017 17:57:31,7/2/2017 17:57:31,69.02,69.02,7/2/2017 17:57:49,7/2/2017 17:57:48,69.74,69.74,69.74,69.74,70.16,70.16,0.596,0.595,0.596,0.596,0.536,0.536
7/2/2017 18:15:00,15min,Peter Sinks,UCC,270,70.2,71.2,69.2,71.09,71.15,71.29,71.23,7/2/2017 18:03:15,7/2/2017 18:03:15,7/2/2017 18:03:15,7/2/2017 18:03:14,71.47,71.42,7/2/2017 18:03:13,7/2/2017 18:03:13,68.49,68.50,68.88,68.88,7/2/2017 18:10:42,7/2/2017 18:10:42,7/2/2017 18:12:52,7/2/2017 18:12:52,69.34,69.29,7/2/2017 18:14:38,7/2/2017 18:14:38,69.89,69.92,70.20,70.16,70.43,70.39,0.5420,0.5500,0.6180,0.5990,0.5370,0.5370,177,372,02JUL2017:18:01:06,10.7,7/2/2017 18:12:57,3.6,128,27.5800,5070,7/2/2017 18:15:00,4980,7/2/2017 18:06:20,5025,13.5,71.1,71.1,71.1,71.1,7/2/2017 18:03:21,7/2/2017 18:03:21,7/2/2017 18:03:21,7/2/2017 18:03:21,71.35,71.35,7/2/2017 18:03:41,7/2/2017 18:03:41,68.92,68.92,68.92,68.91,7/2/2017 18:12:58,7/2/2017 18:12:57,7/2/2017 18:12:57,7/2/2017 18:12:57,69.43,69.43,7/2/2017 18:14:53,7/2/2017 18:14:52,70.05,70.05,70.05,70.05,70.42,70.42,0.561,0.561,0.561,0.562,0.514,0.515
7/2/2017 18:30:00,15min,Peter Sinks,UCC,270,68.7,69.5,67.8,69.39,69.39,69.36,69.37,7/2/2017 18:15:45,7/2/2017 18:15:45,7/2/2017 18:15:49,7/2/2017 18:15:47,69.79,69.74,7/2/2017 18:15:46,7/2/2017 18:15:46,67.18,67.17,67.56,67.54,7/2/2017 18:27:58,7/2/2017 18:27:58,7/2/2017 18:27:58,7/2/2017 18:27:59,67.97,67.92,7/2/2017 18:27:58,7/2/2017 18:27:58,68.44,68.43,68.54,68.54,68.93,68.88,0.4430,0.4410,0.3900,0.3950,0.4120,0.4120,77,82,02JUL2017:18:15:01,10.3,7/2/2017 18:17:52,5.5,147,15.0400,5070,7/2/2017 18:15:07,5010,7/2/2017 18:15:03,5034,13.5,69.33,69.33,69.33,69.33,7/2/2017 18:15:58,7/2/2017 18:15:57,7/2/2017 18:15:57,7/2/2017 18:15:57,69.7,69.7,7/2/2017 18:16:02,7/2/2017 18:16:02,67.56,67.56,67.56,67.55,7/2/2017 18:28:03,7/2/2017 18:28:03,7/2/2017 18:28:02,7/2/2017 18:28:02,68.11,68.11,7/2/2017 18:28:04,7/2/2017 18:28:04,68.49,68.49,68.49,68.49,68.92,68.92,0.399,0.399,0.399,0.399,0.398,0.398
7/2/2017 18:45:00,15min,Peter Sinks,UCC,270,67.7,68.8,66.2,68.67,68.65,68.59,68.59,7/2/2017 18:30:31,7/2/2017 18:30:32,7/2/2017 18:33:03,7/2/2017 18:32:53,69.10,69.05,7/2/2017 18:30:38,7/2/2017 18:30:38,65.41,65.42,66.22,66.18,7/2/2017 18:44:07,7/2/2017 18:44:07,7/2/2017 18:44:09,7/2/2017 18:44:10,66.31,66.26,7/2/2017 18:44:08,7/2/2017 18:44:08,67.51,67.50,67.64,67.64,68.01,67.96,0.7520,0.7410,0.6470,0.6520,0.6930,0.6940,61,75,02JUL2017:18:30:01,8.8,7/2/2017 18:40:30,4.4,160,16.8500,5040,7/2/2017 18:30:01,4950,7/2/2017 18:44:15,5001,13.4,68.58,68.58,68.58,68.59,7/2/2017 18:32:54,7/2/2017 18:32:54,7/2/2017 18:32:54,7/2/2017 18:32:54,68.94,68.94,7/2/2017 18:33:19,7/2/2017 18:33:18,66.06,66.06,66.06,66.06,7/2/2017 18:44:18,7/2/2017 18:44:17,7/2/2017 18:44:17,7/2/2017 18:44:17,66.4,66.4,7/2/2017 18:44:37,7/2/2017 18:44:37,67.58,67.58,67.58,67.58,68.02,68.02,0.676,0.676,0.676,0.677,0.664,0.664
7/2/2017 19:00:00,15min,Peter Sinks,UCC,270,66.3,67.3,65.1,67.28,67.24,67.19,67.22,7/2/2017 18:45:26,7/2/2017 18:45:25,7/2/2017 18:45:29,7/2/2017 18:45:29,67.66,67.62,7/2/2017 18:45:28,7/2/2017 18:45:28,64.43,64.46,65.18,65.22,7/2/2017 18:58:51,7/2/2017 18:58:51,7/2/2017 18:59:51,7/2/2017 18:59:52,65.10,65.05,7/2/2017 18:58:52,7/2/2017 18:58:52,66.09,66.08,66.25,66.25,66.58,66.54,0.6870,0.6750,0.4920,0.4950,0.6200,0.6200,50,55,02JUL2017:18:51:49,7.0,7/2/2017 18:45:47,3.0,161,27.3600,5010,7/2/2017 18:45:03,4950,7/2/2017 18:46:03,4973,13.3,67.09,67.08,67.09,67.09,7/2/2017 18:45:33,7/2/2017 18:45:33,7/2/2017 18:45:33,7/2/2017 18:45:33,67.45,67.45,7/2/2017 18:45:57,7/2/2017 18:45:56,64.95,64.95,64.95,64.94,7/2/2017 18:58:56,7/2/2017 18:58:55,7/2/2017 18:58:55,7/2/2017 18:58:55,65.2,65.2,7/2/2017 18:59:08,7/2/2017 18:59:08,66.18,66.18,66.18,66.18,66.59,66.59,0.558,0.558,0.559,0.56,0.58,0.581
7/2/2017 19:15:00,15min,Peter Sinks,UCC,270,62.2,65.4,60.9,65.37,65.36,65.27,65.31,7/2/2017 19:00:09,7/2/2017 19:00:09,7/2/2017 19:00:14,7/2/2017 19:00:13,65.78,65.73,7/2/2017 19:00:19,7/2/2017 19:00:19,60.10,60.10,61.15,61.28,7/2/2017 19:10:57,7/2/2017 19:10:57,7/2/2017 19:14:28,7/2/2017 19:13:10,60.88,60.83,7/2/2017 19:10:59,7/2/2017 19:10:59,61.98,61.99,62.96,63.00,62.50,62.45,1.2460,1.2420,1.1970,1.2060,1.2480,1.2480,46,49,02JUL2017:19:14:59,1.3,7/2/2017 19:11:04,0.4,258,63.9000,5010,7/2/2017 19:00:16,4920,7/2/2017 19:01:15,4954,13.3,65.3,65.3,65.3,65.3,7/2/2017 19:00:21,7/2/2017 19:00:20,7/2/2017 19:00:20,7/2/2017 19:00:20,65.57,65.57,7/2/2017 19:00:35,7/2/2017 19:00:34,60.88,60.88,60.88,60.88,7/2/2017 19:13:18,7/2/2017 19:13:18,7/2/2017 19:13:18,7/2/2017 19:13:18,60.97,60.97,7/2/2017 19:13:20,7/2/2017 19:13:19,62.52,62.52,62.51,62.51,62.54,62.54,1.209,1.208,1.208,1.208,1.278,1.277
7/2/2017 19:30:00,15min,Peter Sinks,UCC,270,62.2,63.2,61.2,63.14,63.09,62.76,62.73,7/2/2017 19:22:24,7/2/2017 19:22:24,7/2/2017 19:22:36,7/2/2017 19:22:37,63.59,63.54,7/2/2017 19:22:34,7/2/2017 19:22:34,60.84,60.84,61.24,61.24,7/2/2017 19:16:25,7/2/2017 19:16:25,7/2/2017 19:16:26,7/2/2017 19:16:28,61.40,61.35,7/2/2017 19:16:25,7/2/2017 19:16:25,62.00,61.99,62.00,62.00,62.47,62.42,0.5610,0.5560,0.4450,0.4290,0.5690,0.5690,51,56,02JUL2017:19:20:59,1.3,7/2/2017 19:21:33,0.4,289,45.9900,4980,7/2/2017 19:15:02,4920,7/2/2017 19:15:29,4947,13.2,62.9,62.9,62.9,62.9,7/2/2017 19:22:39,7/2/2017 19:22:38,7/2/2017 19:22:38,7/2/2017 19:22:38,63.43,63.43,7/2/2017 19:22:56,7/2/2017 19:22:56,61.1,61.1,61.1,61.1,7/2/2017 19:16:35,7/2/2017 19:16:35,7/2/2017 19:16:35,7/2/2017 19:16:35,61.32,61.33,7/2/2017 19:15:01,7/2/2017 19:15:01,61.99,61.99,61.99,61.99,62.43,62.43,0.489,0.489,0.489,0.489,0.579,0.578
7/2/2017 19:45:00,15min,Peter Sinks,UCC,270,59.8,62.2,57.7,62.10,62.08,61.96,61.97,7/2/2017 19:30:08,7/2/2017 19:30:06,7/2/2017 19:30:04,7/2/2017 19:30:04,62.61,62.56,7/2/2017 19:30:22,7/2/2017 19:30:22,56.87,56.89,58.63,58.66,7/2/2017 19:43:01,7/2/2017 19:44:53,7/2/2017 19:44:56,7/2/2017 19:44:54,57.41,57.36,7/2/2017 19:44:55,7/2/2017 19:44:55,59.57,59.58,60.25,60.29,60.10,60.05,1.4140,1.4030,1.0050,0.9910,1.3880,1.3880,25,40,02JUL2017:19:30:01,0.9,7/2/2017 19:35:27,0.1,259,0.0220,4980,7/2/2017 19:36:50,4890,7/2/2017 19:36:30,4922,13.1,62.01,62.01,62.01,62.01,7/2/2017 19:30:15,7/2/2017 19:30:15,7/2/2017 19:30:15,7/2/2017 19:30:15,62.45,62.45,7/2/2017 19:30:25,7/2/2017 19:30:24,57.85,57.85,57.85,57.85,7/2/2017 19:44:59,7/2/2017 19:44:59,7/2/2017 19:44:59,7/2/2017 19:44:59,57.63,57.63,7/2/2017 19:45:00,7/2/2017 19:45:00,59.96,59.96,59.95,59.95,60.15,60.15,1.184,1.184,1.184,1.184,1.367,1.368
7/2/2017 20:00:00,15min,Peter Sinks,UCC,270,56.2,58.1,54.5,58.32,58.30,58.68,58.73,7/2/2017 19:46:11,7/2/2017 19:46:12,7/2/2017 19:45:06,7/2/2017 19:45:16,58.39,58.33,7/2/2017 19:46:18,7/2/2017 19:46:18,53.92,53.95,54.52,54.60,7/2/2017 19:58:26,7/2/2017 19:58:27,7/2/2017 19:58:31,7/2/2017 19:58:30,54.52,54.47,7/2/2017 19:58:50,7/2/2017 19:58:50,55.97,55.97,56.46,56.55,56.46,56.41,1.1220,1.1090,1.0640,1.0580,1.0740,1.0740,11,14,02JUL2017:19:45:01,1.3,7/2/2017 19:46:33,0.4,330,28.6900,4980,7/2/2017 19:49:57,2490,7/2/2017 19:55:27,4162,13.1,58.12,58.12,58.12,58.12,7/2/2017 19:46:21,7/2/2017 19:46:21,7/2/2017 19:46:21,7/2/2017 19:46:21,58.12,58.12,7/2/2017 19:46:35,7/2/2017 19:46:35,54.32,54.32,54.32,54.32,7/2/2017 19:58:39,7/2/2017 19:58:39,7/2/2017 19:58:39,7/2/2017 19:58:39,54.67,54.67,7/2/2017 20:00:00,7/2/2017 20:00:00,56.27,56.27,56.26,56.26,56.48,56.48,1.053,1.053,1.053,1.053,1.044,1.045
7/2/2017 20:15:00,15min,Peter Sinks,UCC,270,54.8,55.3,54.0,55.59,55.52,54.93,54.93,7/2/2017 20:13:42,7/2/2017 20:13:42,7/2/2017 20:13:46,7/2/2017 20:00:01,55.68,55.63,7/2/2017 20:13:46,7/2/2017 20:13:46,53.24,53.31,54.07,54.24,7/2/2017 20:04:26,7/2/2017 20:04:26,7/2/2017 20:01:32,7/2/2017 20:01:36,53.99,53.94,7/2/2017 20:01:38,7/2/2017 20:01:38,54.66,54.63,54.50,54.53,55.04,54.99,0.4210,0.4010,0.1610,0.1410,0.3310,0.3310,3,7,02JUL2017:20:00:01,0.0,7/2/2017 20:00:01,0.0,0,0.0000,2520,7/2/2017 20:00:01,2490,7/2/2017 20:00:02,2507,13.1,55.1,55.1,55.1,55.1,7/2/2017 20:13:52,7/2/2017 20:13:51,7/2/2017 20:13:51,7/2/2017 20:13:51,55.52,55.52,7/2/2017 20:14:11,7/2/2017 20:14:10,53.84,53.84,53.84,53.84,7/2/2017 20:01:39,7/2/2017 20:01:38,7/2/2017 20:01:38,7/2/2017 20:01:38,54.16,54.15,7/2/2017 20:01:52,7/2/2017 20:01:51,54.58,54.58,54.58,54.58,55.01,55.01,0.239,0.239,0.239,0.24,0.305,0.305
7/2/2017 20:30:00,15min,Peter Sinks,UCC,270,54.2,55.0,53.3,55.12,55.07,54.59,54.58,7/2/2017 20:17:20,7/2/2017 20:17:21,7/2/2017 20:15:24,7/2/2017 20:15:22,55.37,55.32,7/2/2017 20:15:24,7/2/2017 20:15:24,52.82,52.81,53.43,53.50,7/2/2017 20:24:56,7/2/2017 20:24:56,7/2/2017 20:25:06,7/2/2017 20:25:11,53.38,53.32,7/2/2017 20:25:01,7/2/2017 20:25:01,54.08,54.06,54.03,54.05,54.44,54.39,0.4720,0.4570,0.2720,0.2580,0.4310,0.4310,0,1,02JUL2017:20:15:01,0.2,7/2/2017 20:26:19,0.0,329,0.0000,2520,7/2/2017 20:15:01,2490,7/2/2017 20:15:02,2504,13.1,54.78,54.78,54.78,54.78,7/2/2017 20:15:37,7/2/2017 20:15:37,7/2/2017 20:15:36,7/2/2017 20:15:36,55.26,55.25,7/2/2017 20:15:01,7/2/2017 20:15:01,53.24,53.24,53.23,53.23,7/2/2017 20:25:06,7/2/2017 20:25:05,7/2/2017 20:25:05,7/2/2017 20:25:05,53.45,53.45,7/2/2017 20:25:21,7/2/2017 20:25:20,54.06,54.06,54.06,54.06,54.43,54.43,0.346,0.345,0.345,0.346,0.423,0.423
7/2/2017 20:45:00,15min,Peter Sinks,UCC,270,54.6,56.2,53.4,56.55,56.44,55.50,55.68,7/2/2017 20:43:59,7/2/2017 20:43:59,7/2/2017 20:44:07,7/2/2017 20:44:07,56.57,56.52,7/2/2017 20:44:26,7/2/2017 20:44:26,53.09,53.06,53.39,53.39,7/2/2017 20:36:49,7/2/2017 20:36:56,7/2/2017 20:36:49,7/2/2017 20:36:48,53.50,53.44,7/2/2017 20:36:56,7/2/2017 20:36:56,54.47,54.43,54.16,54.18,54.73,54.68,0.7610,0.7370,0.5060,0.5350,0.6640,0.6640,0,0,02JUL2017:20:30:01,2.2,7/2/2017 20:41:33,0.5,281,35.4100,2520,7/2/2017 20:30:01,2490,7/2/2017 20:30:02,2502,13.1,55.94,55.94,55.94,55.95,7/2/2017 20:44:11,7/2/2017 20:44:11,7/2/2017 20:44:11,7/2/2017 20:44:11,56.46,56.46,7/2/2017 20:44:42,7/2/2017 20:44:41,53.27,53.27,53.27,53.27,7/2/2017 20:36:58,7/2/2017 20:36:58,7/2/2017 20:36:58,7/2/2017 20:36:58,53.62,53.62,7/2/2017 20:37:12,7/2/2017 20:37:11,54.3,54.3,54.3,54.3,54.67,54.67,0.603,0.603,0.604,0.605,0.62,0.621
7/2/2017 21:00:00,15min,Peter Sinks,UCC,270,54.3,55.9,52.8,55.76,55.69,55.22,55.20,7/2/2017 20:56:17,7/2/2017 20:56:14,7/2/2017 20:45:01,7/2/2017 20:45:01,56.04,55.98,7/2/2017 20:56:14,7/2/2017 20:56:14,52.07,52.07,53.30,53.42,7/2/2017 20:58:01,7/2/2017 20:58:02,7/2/2017 20:58:39,7/2/2017 20:58:35,52.58,52.52,7/2/2017 20:58:15,7/2/2017 20:58:15,54.19,54.16,54.29,54.31,54.51,54.45,0.9180,0.8860,0.4430,0.4050,0.8480,0.8480,-0,0,02JUL2017:20:45:03,1.1,7/2/2017 20:45:02,0.0,222,0.0190,2520,7/2/2017 20:45:02,2490,7/2/2017 20:45:01,2499,13.0,55.44,55.43,55.43,55.42,7/2/2017 20:45:01,7/2/2017 20:45:01,7/2/2017 20:45:01,7/2/2017 20:45:01,56.28,56.27,7/2/2017 20:45:01,7/2/2017 20:45:01,52.83,52.83,52.83,52.83,7/2/2017 20:58:17,7/2/2017 20:58:16,7/2/2017 20:58:16,7/2/2017 20:58:16,52.69,52.68,7/2/2017 20:58:44,7/2/2017 20:58:44,54.25,54.25,54.25,54.25,54.52,54.52,0.634,0.634,0.634,0.635,0.846,0.845
7/2/2017 21:15:00,15min,Peter Sinks,UCC,270,51.8,53.7,50.5,53.68,53.65,53.58,53.61,7/2/2017 21:00:10,7/2/2017 21:00:10,7/2/2017 21:00:01,7/2/2017 21:00:01,53.93,53.87,7/2/2017 21:00:08,7/2/2017 21:00:08,49.82,49.85,50.78,50.86,7/2/2017 21:09:30,7/2/2017 21:09:35,7/2/2017 21:09:41,7/2/2017 21:14:54,50.39,50.34,7/2/2017 21:09:34,7/2/2017 21:09:34,51.71,51.69,51.95,52.02,52.01,51.96,0.9820,0.9710,0.9120,0.9110,0.9700,0.9700,-0,-0,02JUL2017:21:13:31,1.3,7/2/2017 21:05:13,0.2,351,5.2290,2520,7/2/2017 21:00:02,2490,7/2/2017 21:00:01,2496,13.1,53.59,53.59,53.59,53.59,7/2/2017 21:00:18,7/2/2017 21:00:17,7/2/2017 21:00:17,7/2/2017 21:00:17,53.79,53.79,7/2/2017 21:00:33,7/2/2017 21:00:32,50.47,50.48,50.47,50.47,7/2/2017 21:09:42,7/2/2017 21:09:41,7/2/2017 21:09:41,7/2/2017 21:09:41,50.5,50.5,7/2/2017 21:09:57,7/2/2017 21:09:57,51.87,51.87,51.87,51.86,52.03,52.03,0.934,0.933,0.933,0.933,0.974,0.973
7/2/2017 21:30:00,15min,Peter Sinks,UCC,270,50.1,51.1,49.1,51.33,51.26,50.84,50.87,7/2/2017 21:16:36,7/2/2017 21:16:36,7/2/2017 21:15:01,7/2/2017 21:15:03,51.37,51.32,7/2/2017 21:17:07,7/2/2017 21:17:07,48.27,48.32,49.05,49.11,7/2/2017 21:25:03,7/2/2017 21:25:03,7/2/2017 21:30:00,7/2/2017 21:29:59,49.04,48.98,7/2/2017 21:26:01,7/2/2017 21:26:01,49.96,49.93,49.90,49.94,50.23,50.17,0.6740,0.6630,0.5340,0.5310,0.6100,0.6100,-0,-0,02JUL2017:21:29:00,0.9,7/2/2017 21:17:29,0.1,13,2.0280,2520,7/2/2017 21:15:01,2490,7/2/2017 21:15:02,2496,12.9,50.91,50.91,50.91,50.91,7/2/2017 21:16:42,7/2/2017 21:16:41,7/2/2017 21:16:41,7/2/2017 21:16:42,51.26,51.26,7/2/2017 21:17:01,7/2/2017 21:17:01,48.97,48.97,48.97,48.97,7/2/2017 21:26:04,7/2/2017 21:26:04,7/2/2017 21:26:04,7/2/2017 21:26:04,49.13,49.13,7/2/2017 21:26:20,7/2/2017 21:26:19,49.95,49.95,49.95,49.94,50.22,50.22,0.564,0.563,0.564,0.564,0.595,0.595
7/2/2017 21:45:00,15min,Peter Sinks,UCC,270,48.5,50.3,47.2,50.65,50.51,50.01,49.90,7/2/2017 21:35:12,7/2/2017 21:35:12,7/2/2017 21:35:29,7/2/2017 21:35:29,50.54,50.48,7/2/2017 21:35:43,7/2/2017 21:35:43,46.81,46.82,47.21,47.28,7/2/2017 21:43:04,7/2/2017 21:43:04,7/2/2017 21:43:14,7/2/2017 21:43:14,47.16,47.10,7/2/2017 21:43:13,7/2/2017 21:43:13,48.37,48.34,48.39,48.43,48.63,48.58,0.8700,0.8460,0.6940,0.6610,0.8060,0.8060,-0,-0,02JUL2017:21:42:50,1.8,7/2/2017 21:36:01,0.4,346,11.9400,2520,7/2/2017 21:30:06,2490,7/2/2017 21:30:01,2495,13.0,50.18,50.18,50.18,50.19,7/2/2017 21:35:33,7/2/2017 21:35:33,7/2/2017 21:35:33,7/2/2017 21:35:33,50.36,50.37,7/2/2017 21:35:49,7/2/2017 21:35:48,47.09,47.09,47.09,47.09,7/2/2017 21:43:17,7/2/2017 21:43:17,7/2/2017 21:43:16,7/2/2017 21:43:16,47.29,47.29,7/2/2017 21:43:27,7/2/2017 21:43:26,48.39,48.39,48.39,48.39,48.63,48.63,0.746,0.746,0.746,0.747,0.796,0.796
7/2/2017 22:00:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.1,48.44,48.36,47.85,47.82,7/2/2017 21:51:29,7/2/2017 21:51:29,7/2/2017 21:52:26,7/2/2017 21:52:26,48.58,48.53,7/2/2017 21:51:58,7/2/2017 21:51:58,45.36,45.43,46.59,46.61,7/2/2017 21:53:36,7/2/2017 21:53:40,7/2/2017 21:59:33,7/2/2017 21:59:46,45.95,45.90,7/2/2017 21:47:38,7/2/2017 21:47:38,47.11,47.08,47.07,47.09,47.36,47.31,0.7870,0.7570,0.3490,0.3270,0.7210,0.7210,-0,-0,02JUL2017:21:53:26,1.3,7/2/2017 21:57:10,0.2,339,6.4180,2520,7/2/2017 21:45:06,2460,7/2/2017 21:50:19,2493,13.0,48.06,48.06,48.06,48.06,7/2/2017 21:52:28,7/2/2017 21:52:28,7/2/2017 21:52:28,7/2/2017 21:52:28,48.56,48.56,7/2/2017 21:52:28,7/2/2017 21:52:27,46.14,46.14,46.14,46.14,7/2/2017 21:53:47,7/2/2017 21:53:47,7/2/2017 21:53:47,7/2/2017 21:53:47,46.05,46.05,7/2/2017 21:47:55,7/2/2017 21:47:54,47.1,47.1,47.1,47.1,47.36,47.36,0.527,0.526,0.527,0.527,0.709,0.709
7/2/2017 22:15:00,15min,Peter Sinks,UCC,270,46.7,47.8,45.4,48.19,48.09,47.31,47.26,7/2/2017 22:01:14,7/2/2017 22:01:14,7/2/2017 22:01:24,7/2/2017 22:01:24,48.36,48.30,7/2/2017 22:05:20,7/2/2017 22:05:20,45.03,45.04,45.52,45.50,7/2/2017 22:13:19,7/2/2017 22:13:19,7/2/2017 22:13:17,7/2/2017 22:13:20,45.43,45.38,7/2/2017 22:13:15,7/2/2017 22:13:15,46.57,46.53,46.49,46.50,46.81,46.76,0.7930,0.7670,0.4610,0.4480,0.7140,0.7140,-0,-0,02JUL2017:22:00:44,0.9,7/2/2017 22:03:42,0.0,251,0.4460,2520,7/2/2017 22:00:05,2460,7/2/2017 22:00:24,2491,13.0,47.56,47.56,47.56,47.57,7/2/2017 22:01:20,7/2/2017 22:01:19,7/2/2017 22:01:19,7/2/2017 22:01:19,48.12,48.12,7/2/2017 22:05:28,7/2/2017 22:05:28,45.33,45.33,45.33,45.33,7/2/2017 22:13:24,7/2/2017 22:13:24,7/2/2017 22:13:24,7/2/2017 22:13:24,45.51,45.51,7/2/2017 22:13:36,7/2/2017 22:13:36,46.53,46.53,46.53,46.53,46.8,46.8,0.587,0.587,0.588,0.588,0.688,0.689
7/2/2017 22:30:00,15min,Peter Sinks,UCC,270,46.4,47.1,45.6,47.44,47.30,46.85,46.76,7/2/2017 22:29:28,7/2/2017 22:29:28,7/2/2017 22:29:29,7/2/2017 22:29:28,47.38,47.33,7/2/2017 22:27:04,7/2/2017 22:27:04,45.08,45.11,45.64,45.66,7/2/2017 22:24:16,7/2/2017 22:24:16,7/2/2017 22:24:18,7/2/2017 22:24:14,45.65,45.60,7/2/2017 22:24:21,7/2/2017 22:24:21,46.35,46.30,46.01,46.00,46.53,46.48,0.4940,0.4720,0.2740,0.2510,0.4270,0.4270,-0,-0,02JUL2017:22:16:13,1.5,7/2/2017 22:28:39,0.2,331,5.8520,2520,7/2/2017 22:16:58,2460,7/2/2017 22:15:08,2489,12.9,46.95,46.95,46.95,46.95,7/2/2017 22:29:34,7/2/2017 22:29:33,7/2/2017 22:29:33,7/2/2017 22:29:33,47.26,47.26,7/2/2017 22:18:10,7/2/2017 22:18:09,45.48,45.48,45.48,45.48,7/2/2017 22:24:26,7/2/2017 22:24:25,7/2/2017 22:24:25,7/2/2017 22:24:25,45.79,45.79,7/2/2017 22:24:43,7/2/2017 22:24:42,46.15,46.15,46.15,46.15,46.49,46.49,0.344,0.344,0.344,0.345,0.413,0.413
7/2/2017 22:45:00,15min,Peter Sinks,UCC,270,46.5,48.1,44.6,48.24,48.12,47.77,47.69,7/2/2017 22:43:27,7/2/2017 22:43:27,7/2/2017 22:43:27,7/2/2017 22:43:27,48.28,48.23,7/2/2017 22:43:16,7/2/2017 22:43:16,43.62,43.74,45.33,45.47,7/2/2017 22:44:27,7/2/2017 22:44:27,7/2/2017 22:44:51,7/2/2017 22:44:50,44.38,44.32,7/2/2017 22:44:39,7/2/2017 22:44:39,46.41,46.37,46.31,46.32,46.67,46.62,1.0220,0.9750,0.5860,0.5700,0.8650,0.8650,-0,-0,02JUL2017:22:31:11,1.8,7/2/2017 22:44:39,0.2,303,10.4200,2490,7/2/2017 22:30:01,2460,7/2/2017 22:30:06,2486,13.0,47.88,47.88,47.88,47.88,7/2/2017 22:43:36,7/2/2017 22:43:36,7/2/2017 22:43:36,7/2/2017 22:43:36,48.22,48.23,7/2/2017 22:43:37,7/2/2017 22:43:36,44.71,44.71,44.71,44.7,7/2/2017 22:44:44,7/2/2017 22:44:44,7/2/2017 22:44:44,7/2/2017 22:44:44,44.5,44.49,7/2/2017 22:44:57,7/2/2017 22:44:57,46.37,46.37,46.37,46.37,46.68,46.68,0.736,0.736,0.737,0.738,0.794,0.795
7/2/2017 23:00:00,15min,Peter Sinks,UCC,270,44.9,46.6,43.4,47.05,46.92,46.22,46.18,7/2/2017 22:49:03,7/2/2017 22:49:03,7/2/2017 22:49:19,7/2/2017 22:49:19,46.93,46.88,7/2/2017 22:49:22,7/2/2017 22:49:22,42.62,42.78,43.78,43.71,7/2/2017 22:53:58,7/2/2017 22:55:15,7/2/2017 22:54:01,7/2/2017 22:54:01,43.25,43.20,7/2/2017 22:55:28,7/2/2017 22:55:28,44.82,44.79,44.96,45.00,45.03,44.98,0.8800,0.8390,0.5780,0.5850,0.7500,0.7500,-0,-0,02JUL2017:22:45:11,1.5,7/2/2017 22:45:01,0.3,350,36.9000,2490,7/2/2017 22:45:01,2460,7/2/2017 22:45:03,2483,13.0,46.43,46.43,46.43,46.43,7/2/2017 22:49:17,7/2/2017 22:49:17,7/2/2017 22:49:17,7/2/2017 22:49:17,46.67,46.67,7/2/2017 22:49:42,7/2/2017 22:49:42,43.39,43.39,43.39,43.39,7/2/2017 22:55:29,7/2/2017 22:55:29,7/2/2017 22:55:28,7/2/2017 22:55:28,43.49,43.49,7/2/2017 22:55:43,7/2/2017 22:55:42,44.89,44.89,44.89,44.89,45,45,0.674,0.673,0.674,0.675,0.723,0.723
7/2/2017 23:15:00,15min,Peter Sinks,UCC,270,44.6,46.6,42.8,47.08,46.94,46.24,46.28,7/2/2017 23:01:19,7/2/2017 23:01:19,7/2/2017 23:01:23,7/2/2017 23:01:25,46.93,46.88,7/2/2017 23:01:26,7/2/2017 23:01:26,42.14,42.18,43.03,43.01,7/2/2017 23:11:10,7/2/2017 23:11:10,7/2/2017 23:09:03,7/2/2017 23:09:02,42.57,42.52,7/2/2017 23:11:07,7/2/2017 23:11:07,44.53,44.48,44.54,44.55,44.73,44.68,1.2950,1.2470,0.9270,0.9310,1.1530,1.1530,-0,-0,02JUL2017:23:02:33,4.2,7/2/2017 23:13:55,1.9,340,87.4000,2490,7/2/2017 23:00:01,2460,7/2/2017 23:00:03,2480,12.9,46.5,46.5,46.5,46.51,7/2/2017 23:01:29,7/2/2017 23:01:29,7/2/2017 23:01:29,7/2/2017 23:01:29,46.72,46.72,7/2/2017 23:01:45,7/2/2017 23:01:44,42.71,42.71,42.71,42.71,7/2/2017 23:11:12,7/2/2017 23:11:11,7/2/2017 23:11:11,7/2/2017 23:11:11,42.81,42.81,7/2/2017 23:11:16,7/2/2017 23:11:15,44.53,44.53,44.53,44.53,44.7,44.7,1.051,1.051,1.052,1.052,1.126,1.126
7/2/2017 23:30:00,15min,Peter Sinks,UCC,270,45.6,48.1,43.8,48.40,48.17,48.10,48.22,7/2/2017 23:22:20,7/2/2017 23:22:20,7/2/2017 23:22:26,7/2/2017 23:22:26,48.28,48.23,7/2/2017 23:22:27,7/2/2017 23:22:27,43.36,43.36,43.80,43.77,7/2/2017 23:17:58,7/2/2017 23:18:09,7/2/2017 23:18:57,7/2/2017 23:18:58,43.78,43.72,7/2/2017 23:18:56,7/2/2017 23:18:56,45.52,45.46,45.64,45.66,45.74,45.69,1.3010,1.2540,1.1240,1.1320,1.1580,1.1580,-0,-0,02JUL2017:23:18:26,3.7,7/2/2017 23:24:58,2.0,360,77.8200,2490,7/2/2017 23:15:01,2460,7/2/2017 23:15:03,2478,13.0,48.08,48.08,48.08,48.09,7/2/2017 23:22:32,7/2/2017 23:22:31,7/2/2017 23:22:31,7/2/2017 23:22:31,48.15,48.15,7/2/2017 23:22:52,7/2/2017 23:22:51,43.7,43.71,43.7,43.7,7/2/2017 23:19:00,7/2/2017 23:19:00,7/2/2017 23:18:59,7/2/2017 23:18:59,43.98,43.98,7/2/2017 23:19:06,7/2/2017 23:19:06,45.56,45.56,45.56,45.56,45.7,45.7,1.168,1.167,1.168,1.168,1.126,1.126
7/2/2017 23:45:00,15min,Peter Sinks,UCC,270,45.0,46.7,43.7,47.06,46.93,46.20,46.12,7/2/2017 23:39:39,7/2/2017 23:39:39,7/2/2017 23:39:39,7/2/2017 23:39:42,46.93,46.88,7/2/2017 23:39:59,7/2/2017 23:39:59,42.99,43.06,43.78,43.85,7/2/2017 23:42:29,7/2/2017 23:42:28,7/2/2017 23:38:19,7/2/2017 23:38:18,43.48,43.42,7/2/2017 23:34:04,7/2/2017 23:34:04,44.91,44.87,44.89,44.90,45.13,45.07,0.9650,0.9230,0.6000,0.5890,0.8240,0.8240,-0,-0,02JUL2017:23:30:09,2.4,7/2/2017 23:38:04,0.8,180,83.1000,2490,7/2/2017 23:30:02,2460,7/2/2017 23:30:01,2477,12.9,46.53,46.52,46.53,46.53,7/2/2017 23:39:47,7/2/2017 23:39:47,7/2/2017 23:39:47,7/2/2017 23:39:47,46.84,46.84,7/2/2017 23:40:18,7/2/2017 23:40:17,43.65,43.65,43.65,43.65,7/2/2017 23:34:07,7/2/2017 23:34:06,7/2/2017 23:34:06,7/2/2017 23:34:06,43.74,43.74,7/2/2017 23:34:19,7/2/2017 23:34:18,44.9,44.9,44.9,44.9,45.11,45.11,0.733,0.732,0.733,0.734,0.803,0.802
7/3/2017 00:00:00,15min,Peter Sinks,UCC,270,43.4,45.4,41.7,45.64,45.56,44.95,44.88,7/2/2017 23:45:22,7/2/2017 23:45:22,7/2/2017 23:45:30,7/2/2017 23:45:34,45.73,45.67,7/2/2017 23:45:23,7/2/2017 23:45:23,40.85,40.97,42.15,42.11,7/2/2017 23:56:31,7/2/2017 23:56:30,7/2/2017 23:56:29,7/2/2017 23:56:29,41.60,41.54,7/2/2017 23:56:30,7/2/2017 23:56:30,43.33,43.29,43.31,43.32,43.57,43.52,1.0760,1.0310,0.6140,0.6090,0.9860,0.9860,-0,-0,02JUL2017:23:45:01,1.8,7/2/2017 23:55:01,0.2,45,43.5100,2490,7/2/2017 23:45:01,2460,7/2/2017 23:45:03,2475,13.0,45.2,45.2,45.2,45.2,7/2/2017 23:45:36,7/2/2017 23:45:35,7/2/2017 23:45:35,7/2/2017 23:45:35,45.57,45.57,7/2/2017 23:45:43,7/2/2017 23:45:42,41.61,41.61,41.61,41.6,7/2/2017 23:56:36,7/2/2017 23:56:36,7/2/2017 23:56:36,7/2/2017 23:56:36,41.71,41.71,7/2/2017 23:56:47,7/2/2017 23:56:46,43.33,43.33,43.33,43.33,43.58,43.58,0.798,0.797,0.797,0.798,0.987,0.986
7/3/2017 00:15:00,15min,Peter Sinks,UCC,270,42.4,43.9,40.8,44.26,44.16,43.38,43.31,7/3/2017 00:03:26,7/3/2017 00:03:26,7/3/2017 00:03:26,7/3/2017 00:03:26,44.22,44.17,7/3/2017 00:03:18,7/3/2017 00:03:18,40.22,40.29,40.92,40.94,7/3/2017 00:11:58,7/3/2017 00:11:58,7/3/2017 00:12:43,7/3/2017 00:12:35,40.62,40.57,7/3/2017 00:12:32,7/3/2017 00:12:32,42.29,42.25,42.25,42.28,42.50,42.45,1.0500,1.0040,0.6460,0.6230,0.9380,0.9380,-0,-0,03JUL2017:00:00:04,1.5,7/3/2017 00:11:49,0.4,335,19.5700,2490,7/3/2017 00:00:01,2460,7/3/2017 00:00:02,2472,13.0,43.69,43.69,43.7,43.7,7/3/2017 00:03:28,7/3/2017 00:03:28,7/3/2017 00:03:28,7/3/2017 00:03:28,44.04,44.04,7/3/2017 00:03:32,7/3/2017 00:03:31,40.72,40.72,40.72,40.71,7/3/2017 00:12:38,7/3/2017 00:12:38,7/3/2017 00:12:38,7/3/2017 00:12:38,40.82,40.82,7/3/2017 00:12:54,7/3/2017 00:12:53,42.28,42.28,42.28,42.28,42.49,42.49,0.789,0.788,0.789,0.79,0.919,0.919
7/3/2017 00:30:00,15min,Peter Sinks,UCC,270,41.6,42.4,40.7,42.84,42.70,41.98,42.15,7/3/2017 00:25:06,7/3/2017 00:25:06,7/3/2017 00:25:09,7/3/2017 00:25:09,42.72,42.67,7/3/2017 00:25:36,7/3/2017 00:25:36,40.29,40.31,40.70,40.70,7/3/2017 00:27:59,7/3/2017 00:27:59,7/3/2017 00:27:59,7/3/2017 00:27:57,40.62,40.57,7/3/2017 00:27:54,7/3/2017 00:27:54,41.50,41.47,41.27,41.32,41.69,41.64,0.5490,0.5200,0.3060,0.3290,0.4630,0.4630,-0,-0,03JUL2017:00:15:02,2.2,7/3/2017 00:24:43,0.3,229,43.6200,2490,7/3/2017 00:15:02,2460,7/3/2017 00:15:01,2472,12.9,42.3,42.3,42.3,42.3,7/3/2017 00:25:17,7/3/2017 00:25:16,7/3/2017 00:25:16,7/3/2017 00:25:16,42.56,42.56,7/3/2017 00:25:57,7/3/2017 00:25:52,40.56,40.56,40.56,40.56,7/3/2017 00:28:02,7/3/2017 00:28:01,7/3/2017 00:28:01,7/3/2017 00:28:01,40.77,40.77,7/3/2017 00:28:13,7/3/2017 00:28:12,41.38,41.39,41.39,41.39,41.67,41.67,0.393,0.393,0.393,0.394,0.442,0.442
7/3/2017 00:45:00,15min,Peter Sinks,UCC,270,41.9,43.5,40.6,43.70,43.58,43.15,43.09,7/3/2017 00:34:08,7/3/2017 00:34:08,7/3/2017 00:34:16,7/3/2017 00:34:15,43.77,43.72,7/3/2017 00:34:08,7/3/2017 00:34:08,40.16,40.19,40.72,40.82,7/3/2017 00:43:06,7/3/2017 00:43:06,7/3/2017 00:44:39,7/3/2017 00:44:37,40.47,40.42,7/3/2017 00:42:54,7/3/2017 00:42:54,41.80,41.77,41.83,41.85,42.00,41.95,0.8810,0.8450,0.5720,0.5350,0.8110,0.8110,-0,-0,03JUL2017:00:30:05,2.2,7/3/2017 00:37:14,0.6,353,19.6200,2490,7/3/2017 00:30:03,2460,7/3/2017 00:30:01,2468,12.9,43.32,43.32,43.32,43.32,7/3/2017 00:34:20,7/3/2017 00:34:19,7/3/2017 00:34:19,7/3/2017 00:34:19,43.59,43.59,7/3/2017 00:34:20,7/3/2017 00:34:19,40.58,40.59,40.58,40.58,7/3/2017 00:44:44,7/3/2017 00:44:43,7/3/2017 00:44:43,7/3/2017 00:44:43,40.53,40.53,7/3/2017 00:43:18,7/3/2017 00:43:17,41.82,41.82,41.82,41.82,41.99,41.99,0.679,0.679,0.68,0.68,0.781,0.782
7/3/2017 01:00:00,15min,Peter Sinks,UCC,270,41.7,42.8,40.5,43.05,42.94,42.47,42.42,7/3/2017 00:56:59,7/3/2017 00:56:59,7/3/2017 00:57:11,7/3/2017 00:57:10,43.02,42.97,7/3/2017 00:56:57,7/3/2017 00:56:57,39.88,39.94,40.53,40.62,7/3/2017 00:57:58,7/3/2017 00:57:57,7/3/2017 00:45:15,7/3/2017 00:45:15,40.47,40.42,7/3/2017 00:45:04,7/3/2017 00:45:04,41.59,41.54,41.42,41.46,41.76,41.71,0.6380,0.6020,0.3740,0.3620,0.5440,0.5440,-0,-0,03JUL2017:00:46:48,1.8,7/3/2017 00:57:35,0.5,322,72.0300,2490,7/3/2017 00:45:01,2460,7/3/2017 00:45:02,2468,12.9,42.68,42.67,42.68,42.68,7/3/2017 00:57:13,7/3/2017 00:57:12,7/3/2017 00:57:12,7/3/2017 00:57:12,42.87,42.87,7/3/2017 00:57:18,7/3/2017 00:57:17,40.4,40.4,40.4,40.4,7/3/2017 00:45:20,7/3/2017 00:45:19,7/3/2017 00:45:19,7/3/2017 00:45:19,40.55,40.55,7/3/2017 00:45:31,7/3/2017 00:45:30,41.5,41.5,41.5,41.5,41.72,41.72,0.468,0.468,0.468,0.469,0.534,0.534
7/3/2017 01:15:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.4,42.13,42.03,41.25,41.32,7/3/2017 01:03:53,7/3/2017 01:03:49,7/3/2017 01:03:53,7/3/2017 01:06:02,42.20,42.14,7/3/2017 01:03:55,7/3/2017 01:03:55,40.02,40.04,40.39,40.41,7/3/2017 01:08:56,7/3/2017 01:08:56,7/3/2017 01:08:55,7/3/2017 01:08:50,40.40,40.34,7/3/2017 01:08:56,7/3/2017 01:08:56,41.22,41.17,40.91,40.93,41.40,41.35,0.4610,0.4340,0.2520,0.2560,0.4000,0.4000,-0,-0,03JUL2017:01:00:01,0.0,7/3/2017 01:00:01,0.0,0,0.0000,2490,7/3/2017 01:00:02,2460,7/3/2017 01:00:01,2466,12.8,41.63,41.63,41.63,41.63,7/3/2017 01:04:01,7/3/2017 01:04:01,7/3/2017 01:04:01,7/3/2017 01:04:00,42.04,42.04,7/3/2017 01:04:18,7/3/2017 01:04:17,40.27,40.27,40.27,40.27,7/3/2017 01:09:06,7/3/2017 01:09:06,7/3/2017 01:09:05,7/3/2017 01:09:05,40.44,40.44,7/3/2017 01:09:19,7/3/2017 01:09:19,41.06,41.06,41.06,41.06,41.38,41.38,0.318,0.318,0.318,0.318,0.383,0.383
7/3/2017 01:30:00,15min,Peter Sinks,UCC,270,40.2,41.5,39.0,41.97,41.85,40.91,41.07,7/3/2017 01:29:58,7/3/2017 01:29:58,7/3/2017 01:30:00,7/3/2017 01:29:59,41.90,41.84,7/3/2017 01:29:55,7/3/2017 01:29:55,38.41,38.44,39.15,39.14,7/3/2017 01:25:21,7/3/2017 01:25:17,7/3/2017 01:25:32,7/3/2017 01:25:33,39.04,38.99,7/3/2017 01:25:19,7/3/2017 01:25:19,40.12,40.08,39.87,39.92,40.28,40.23,0.6500,0.6100,0.3120,0.3450,0.5370,0.5370,-0,-0,03JUL2017:01:15:02,1.3,7/3/2017 01:29:13,0.1,255,19.2400,2490,7/3/2017 01:15:03,2460,7/3/2017 01:15:01,2465,12.8,41.39,41.39,41.4,41.4,7/3/2017 01:30:00,7/3/2017 01:30:00,7/3/2017 01:30:00,7/3/2017 01:30:00,41.7,41.7,7/3/2017 01:30:00,7/3/2017 01:30:00,38.92,38.93,38.92,38.92,7/3/2017 01:25:29,7/3/2017 01:25:28,7/3/2017 01:25:28,7/3/2017 01:25:28,39.17,39.17,7/3/2017 01:25:41,7/3/2017 01:25:40,39.99,39.99,39.99,39.99,40.24,40.24,0.414,0.415,0.415,0.416,0.488,0.488
7/3/2017 01:45:00,15min,Peter Sinks,UCC,270,39.9,41.7,37.9,42.61,42.36,41.33,41.41,7/3/2017 01:43:34,7/3/2017 01:43:34,7/3/2017 01:44:36,7/3/2017 01:44:35,42.05,41.99,7/3/2017 01:30:01,7/3/2017 01:30:01,37.07,37.24,38.08,38.06,7/3/2017 01:30:32,7/3/2017 01:30:33,7/3/2017 01:30:45,7/3/2017 01:30:44,38.07,38.02,7/3/2017 01:30:45,7/3/2017 01:30:45,39.88,39.83,39.82,39.86,40.06,40.01,1.1120,1.0480,0.7140,0.7340,0.9070,0.9070,-0,-0,03JUL2017:01:30:01,2.6,7/3/2017 01:41:40,0.8,51,82.1000,2490,7/3/2017 01:30:05,2430,7/3/2017 01:30:24,2462,12.9,41.69,41.68,41.69,41.7,7/3/2017 01:43:39,7/3/2017 01:43:39,7/3/2017 01:43:39,7/3/2017 01:43:39,41.79,41.79,7/3/2017 01:30:10,7/3/2017 01:30:10,37.73,37.74,37.73,37.72,7/3/2017 01:30:47,7/3/2017 01:30:47,7/3/2017 01:30:47,7/3/2017 01:30:47,38.12,38.12,7/3/2017 01:31:08,7/3/2017 01:31:08,39.86,39.86,39.86,39.86,40.05,40.05,0.867,0.865,0.867,0.868,0.883,0.883
7/3/2017 02:00:00,15min,Peter Sinks,UCC,270,39.4,41.0,38.0,41.24,41.12,40.68,40.83,7/3/2017 01:49:34,7/3/2017 01:49:34,7/3/2017 01:49:34,7/3/2017 01:49:34,41.22,41.17,7/3/2017 01:49:27,7/3/2017 01:49:27,36.97,37.10,38.28,38.34,7/3/2017 01:54:16,7/3/2017 01:54:16,7/3/2017 01:59:54,7/3/2017 01:59:54,37.77,37.72,7/3/2017 01:54:22,7/3/2017 01:54:22,39.34,39.31,39.49,39.53,39.54,39.48,0.9740,0.9210,0.6150,0.6230,0.8410,0.8410,-0,-0,03JUL2017:01:45:16,1.3,7/3/2017 01:52:20,0.2,305,35.8400,2490,7/3/2017 01:45:25,2430,7/3/2017 01:46:23,2460,12.9,40.91,40.91,40.91,40.91,7/3/2017 01:49:37,7/3/2017 01:49:37,7/3/2017 01:49:37,7/3/2017 01:49:37,41.19,41.15,7/3/2017 01:45:01,7/3/2017 01:45:01,37.98,37.98,37.98,37.98,7/3/2017 01:54:28,7/3/2017 01:54:27,7/3/2017 01:54:27,7/3/2017 01:54:27,37.95,37.95,7/3/2017 01:54:44,7/3/2017 01:54:43,39.43,39.43,39.43,39.43,39.55,39.55,0.732,0.732,0.732,0.733,0.821,0.82
7/3/2017 02:15:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.0,39.63,39.52,39.01,38.97,7/3/2017 02:05:02,7/3/2017 02:05:02,7/3/2017 02:05:00,7/3/2017 02:05:02,39.57,39.52,7/3/2017 02:04:57,7/3/2017 02:04:57,36.57,36.65,37.10,37.12,7/3/2017 02:06:48,7/3/2017 02:13:18,7/3/2017 02:13:20,7/3/2017 02:13:20,36.87,36.82,7/3/2017 02:13:12,7/3/2017 02:13:12,38.01,37.97,37.97,38.02,38.18,38.13,0.7340,0.7070,0.4920,0.4820,0.6680,0.6680,-0,-0,03JUL2017:02:00:01,1.5,7/3/2017 02:05:05,0.1,317,3.2220,2490,7/3/2017 02:00:30,2430,7/3/2017 02:00:15,2459,12.9,39.22,39.22,39.22,39.22,7/3/2017 02:05:09,7/3/2017 02:05:09,7/3/2017 02:05:09,7/3/2017 02:05:08,39.41,39.41,7/3/2017 02:05:15,7/3/2017 02:05:14,36.95,36.96,36.95,36.95,7/3/2017 02:13:23,7/3/2017 02:13:23,7/3/2017 02:13:23,7/3/2017 02:13:23,37.01,37.01,7/3/2017 02:13:29,7/3/2017 02:13:28,38,38,38,38,38.17,38.17,0.579,0.579,0.579,0.58,0.646,0.646
7/3/2017 02:30:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.2,39.16,39.05,38.06,38.00,7/3/2017 02:18:00,7/3/2017 02:18:00,7/3/2017 02:18:05,7/3/2017 02:18:06,39.12,39.07,7/3/2017 02:18:03,7/3/2017 02:18:03,35.97,35.96,36.26,36.32,7/3/2017 02:24:39,7/3/2017 02:24:39,7/3/2017 02:26:49,7/3/2017 02:26:48,36.12,36.07,7/3/2017 02:24:35,7/3/2017 02:24:35,37.23,37.18,37.05,37.09,37.37,37.32,0.7680,0.7400,0.5080,0.4750,0.7170,0.7170,-0,-0,03JUL2017:02:15:02,1.3,7/3/2017 02:22:38,0.4,296,27.4800,2490,7/3/2017 02:15:24,2430,7/3/2017 02:15:08,2458,12.9,38.45,38.45,38.45,38.45,7/3/2017 02:18:07,7/3/2017 02:18:07,7/3/2017 02:18:07,7/3/2017 02:18:07,38.81,38.81,7/3/2017 02:18:12,7/3/2017 02:18:08,36.22,36.22,36.22,36.22,7/3/2017 02:24:48,7/3/2017 02:24:48,7/3/2017 02:24:48,7/3/2017 02:24:48,36.27,36.27,7/3/2017 02:25:03,7/3/2017 02:25:03,37.14,37.14,37.14,37.14,37.34,37.34,0.605,0.605,0.605,0.606,0.706,0.706
7/3/2017 02:45:00,15min,Peter Sinks,UCC,270,37.2,38.4,35.8,38.73,38.60,37.95,37.85,7/3/2017 02:38:52,7/3/2017 02:38:52,7/3/2017 02:38:53,7/3/2017 02:38:54,38.67,38.62,7/3/2017 02:38:47,7/3/2017 02:38:47,35.40,35.45,35.88,35.89,7/3/2017 02:32:47,7/3/2017 02:32:47,7/3/2017 02:33:05,7/3/2017 02:33:05,35.67,35.62,7/3/2017 02:32:47,7/3/2017 02:32:47,37.13,37.07,36.80,36.81,37.26,37.20,0.8270,0.7790,0.5460,0.5210,0.7340,0.7340,-0,-0,03JUL2017:02:30:01,1.3,7/3/2017 02:39:57,0.3,322,12.8200,2490,7/3/2017 02:37:32,2430,7/3/2017 02:30:20,2457,12.9,38.19,38.19,38.19,38.19,7/3/2017 02:39:02,7/3/2017 02:39:01,7/3/2017 02:39:01,7/3/2017 02:39:01,38.54,38.54,7/3/2017 02:39:03,7/3/2017 02:39:02,35.73,35.73,35.73,35.73,7/3/2017 02:32:57,7/3/2017 02:32:57,7/3/2017 02:32:56,7/3/2017 02:32:56,35.86,35.85,7/3/2017 02:33:09,7/3/2017 02:33:08,36.96,36.96,36.96,36.96,37.23,37.23,0.63,0.629,0.63,0.631,0.72,0.72
7/3/2017 03:00:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.6,37.61,37.51,37.13,37.07,7/3/2017 02:54:49,7/3/2017 02:54:44,7/3/2017 02:55:12,7/3/2017 02:55:13,37.62,37.56,7/3/2017 02:55:12,7/3/2017 02:55:12,34.83,34.89,35.83,35.88,7/3/2017 02:56:10,7/3/2017 02:56:10,7/3/2017 02:57:39,7/3/2017 02:57:39,35.44,35.39,7/3/2017 02:56:15,7/3/2017 02:56:15,36.32,36.28,36.31,36.34,36.47,36.42,0.6030,0.5680,0.3140,0.2880,0.5210,0.5200,-0,-0,03JUL2017:02:45:02,1.8,7/3/2017 02:55:22,0.6,342,4.4700,2460,7/3/2017 02:45:01,2430,7/3/2017 02:45:05,2456,12.9,37.28,37.28,37.28,37.28,7/3/2017 02:55:17,7/3/2017 02:55:17,7/3/2017 02:55:17,7/3/2017 02:55:17,37.49,37.48,7/3/2017 02:45:01,7/3/2017 02:45:01,35.55,35.55,35.55,35.55,7/3/2017 02:56:18,7/3/2017 02:56:18,7/3/2017 02:56:18,7/3/2017 02:56:18,35.68,35.67,7/3/2017 02:56:33,7/3/2017 02:56:32,36.32,36.32,36.32,36.32,36.46,36.46,0.412,0.411,0.411,0.412,0.513,0.513
7/3/2017 03:15:00,15min,Peter Sinks,UCC,270,35.6,36.3,35.1,36.37,36.24,36.18,36.19,7/3/2017 03:05:35,7/3/2017 03:05:35,7/3/2017 03:00:01,7/3/2017 03:00:01,36.42,36.36,7/3/2017 03:00:01,7/3/2017 03:00:01,34.90,34.89,34.88,34.92,7/3/2017 03:14:54,7/3/2017 03:14:54,7/3/2017 03:14:56,7/3/2017 03:14:57,35.07,35.02,7/3/2017 03:01:14,7/3/2017 03:01:14,35.56,35.51,35.30,35.35,35.69,35.64,0.3000,0.2760,0.2420,0.2460,0.2550,0.2550,-0,-0,03JUL2017:03:00:01,0.9,7/3/2017 03:00:49,0.1,329,2.0430,2490,7/3/2017 03:08:33,2430,7/3/2017 03:00:01,2454,12.8,36.3,36.29,36.29,36.29,7/3/2017 03:00:01,7/3/2017 03:00:01,7/3/2017 03:00:01,7/3/2017 03:00:01,36.32,36.32,7/3/2017 03:00:06,7/3/2017 03:00:06,34.95,34.94,34.94,34.94,7/3/2017 03:15:00,7/3/2017 03:15:00,7/3/2017 03:15:00,7/3/2017 03:15:00,35.21,35.21,7/3/2017 03:15:00,7/3/2017 03:15:00,35.44,35.44,35.44,35.44,35.69,35.69,0.241,0.241,0.241,0.241,0.246,0.245
7/3/2017 03:30:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.7,36.05,35.99,35.32,35.27,7/3/2017 03:17:35,7/3/2017 03:17:34,7/3/2017 03:17:48,7/3/2017 03:17:42,35.97,35.92,7/3/2017 03:17:41,7/3/2017 03:17:41,34.47,34.41,34.54,34.58,7/3/2017 03:26:08,7/3/2017 03:25:51,7/3/2017 03:28:07,7/3/2017 03:28:08,34.62,34.57,7/3/2017 03:25:54,7/3/2017 03:25:54,35.09,35.04,34.85,34.87,35.21,35.16,0.3240,0.3220,0.1670,0.1520,0.2910,0.2910,-0,-0,03JUL2017:03:15:01,1.3,7/3/2017 03:21:27,0.3,338,3.9580,2460,7/3/2017 03:15:01,2430,7/3/2017 03:15:09,2453,12.8,35.56,35.56,35.56,35.56,7/3/2017 03:17:48,7/3/2017 03:17:48,7/3/2017 03:17:48,7/3/2017 03:17:48,35.79,35.79,7/3/2017 03:18:00,7/3/2017 03:17:50,34.6,34.6,34.6,34.6,7/3/2017 03:26:21,7/3/2017 03:26:20,7/3/2017 03:26:20,7/3/2017 03:26:20,34.73,34.73,7/3/2017 03:26:23,7/3/2017 03:26:22,34.96,34.96,34.96,34.96,35.18,35.18,0.219,0.218,0.219,0.219,0.273,0.273
7/3/2017 03:45:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.2,36.88,36.79,36.02,35.99,7/3/2017 03:32:39,7/3/2017 03:32:40,7/3/2017 03:40:06,7/3/2017 03:43:07,36.87,36.82,7/3/2017 03:32:49,7/3/2017 03:32:49,33.66,33.65,34.22,34.23,7/3/2017 03:33:52,7/3/2017 03:33:51,7/3/2017 03:34:01,7/3/2017 03:34:01,34.24,34.19,7/3/2017 03:33:54,7/3/2017 03:33:54,35.66,35.59,35.32,35.35,35.75,35.70,0.6380,0.6230,0.4330,0.4220,0.5440,0.5430,-0,-0,03JUL2017:03:30:01,1.1,7/3/2017 03:43:23,0.2,211,38.7100,2460,7/3/2017 03:30:01,2430,7/3/2017 03:30:02,2451,12.8,36.33,36.33,36.33,36.33,7/3/2017 03:32:50,7/3/2017 03:32:49,7/3/2017 03:32:49,7/3/2017 03:32:49,36.65,36.65,7/3/2017 03:32:58,7/3/2017 03:32:57,34.07,34.08,34.07,34.07,7/3/2017 03:34:05,7/3/2017 03:34:05,7/3/2017 03:34:05,7/3/2017 03:34:05,34.32,34.31,7/3/2017 03:34:22,7/3/2017 03:34:22,35.48,35.48,35.48,35.48,35.72,35.72,0.499,0.499,0.499,0.499,0.516,0.516
7/3/2017 04:00:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.9,35.23,35.24,35.16,35.18,7/3/2017 03:46:31,7/3/2017 03:46:31,7/3/2017 03:45:01,7/3/2017 03:45:03,35.22,35.17,7/3/2017 03:45:10,7/3/2017 03:45:10,33.68,33.68,33.87,33.92,7/3/2017 04:00:00,7/3/2017 04:00:00,7/3/2017 03:59:59,7/3/2017 03:59:59,33.87,33.82,7/3/2017 03:50:56,7/3/2017 03:50:56,34.54,34.51,34.40,34.45,34.67,34.62,0.3390,0.3240,0.3210,0.3110,0.2980,0.2980,-0,-0,03JUL2017:03:45:01,0.0,7/3/2017 03:45:01,0.0,0,0.0000,2460,7/3/2017 03:45:02,2430,7/3/2017 03:45:01,2449,12.8,35.14,35.13,35.13,35.13,7/3/2017 03:45:01,7/3/2017 03:45:01,7/3/2017 03:45:01,7/3/2017 03:45:01,35.63,35.62,7/3/2017 03:45:01,7/3/2017 03:45:01,33.89,33.88,33.88,33.88,7/3/2017 04:00:00,7/3/2017 04:00:00,7/3/2017 04:00:00,7/3/2017 04:00:00,33.93,33.93,7/3/2017 03:50:57,7/3/2017 03:50:57,34.49,34.49,34.49,34.49,34.67,34.66,0.247,0.247,0.247,0.247,0.287,0.286
7/3/2017 04:15:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.5,34.90,34.88,34.21,34.20,7/3/2017 04:11:22,7/3/2017 04:08:07,7/3/2017 04:08:17,7/3/2017 04:08:16,34.92,34.87,7/3/2017 04:11:27,7/3/2017 04:11:27,33.31,33.32,33.51,33.55,7/3/2017 04:00:23,7/3/2017 04:00:23,7/3/2017 04:03:58,7/3/2017 04:03:53,33.42,33.37,7/3/2017 04:00:29,7/3/2017 04:00:29,34.12,34.08,33.79,33.81,34.23,34.18,0.3550,0.3430,0.1600,0.1430,0.3200,0.3200,-0,0,03JUL2017:04:14:20,1.3,7/3/2017 04:08:50,0.1,328,5.4270,2460,7/3/2017 04:00:01,2430,7/3/2017 04:00:02,2449,12.8,34.46,34.45,34.46,34.46,7/3/2017 04:08:20,7/3/2017 04:08:20,7/3/2017 04:08:20,7/3/2017 04:08:20,34.77,34.77,7/3/2017 04:11:46,7/3/2017 04:11:46,33.5,33.5,33.5,33.5,7/3/2017 04:00:37,7/3/2017 04:00:36,7/3/2017 04:00:36,7/3/2017 04:00:36,33.49,33.49,7/3/2017 04:00:58,7/3/2017 04:00:57,33.95,33.95,33.95,33.95,34.2,34.2,0.227,0.226,0.227,0.227,0.302,0.302
7/3/2017 04:30:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.6,34.96,34.90,34.23,34.16,7/3/2017 04:25:18,7/3/2017 04:25:16,7/3/2017 04:25:22,7/3/2017 04:25:21,34.99,34.94,7/3/2017 04:25:18,7/3/2017 04:25:18,33.31,33.25,33.47,33.51,7/3/2017 04:16:36,7/3/2017 04:16:36,7/3/2017 04:22:54,7/3/2017 04:16:41,33.64,33.59,7/3/2017 04:16:40,7/3/2017 04:16:40,34.21,34.15,33.74,33.75,34.31,34.26,0.3450,0.3350,0.1850,0.1630,0.2960,0.2960,0,0,03JUL2017:04:29:58,0.0,7/3/2017 04:15:01,0.0,0,0.0000,2460,7/3/2017 04:15:01,2430,7/3/2017 04:15:03,2447,12.8,34.53,34.53,34.53,34.53,7/3/2017 04:25:27,7/3/2017 04:25:26,7/3/2017 04:25:26,7/3/2017 04:25:26,34.9,34.9,7/3/2017 04:25:45,7/3/2017 04:25:45,33.45,33.45,33.45,33.45,7/3/2017 04:16:48,7/3/2017 04:16:48,7/3/2017 04:16:48,7/3/2017 04:16:48,33.81,33.81,7/3/2017 04:17:05,7/3/2017 04:17:02,33.97,33.97,33.97,33.97,34.29,34.29,0.239,0.239,0.239,0.239,0.271,0.271
7/3/2017 04:45:00,15min,Peter Sinks,UCC,270,33.7,34.1,32.9,34.44,34.39,33.84,33.85,7/3/2017 04:41:57,7/3/2017 04:41:56,7/3/2017 04:33:15,7/3/2017 04:33:15,34.39,34.34,7/3/2017 04:41:57,7/3/2017 04:41:57,32.69,32.66,32.93,32.99,7/3/2017 04:38:56,7/3/2017 04:38:56,7/3/2017 04:39:35,7/3/2017 04:39:34,32.67,32.62,7/3/2017 04:38:55,7/3/2017 04:38:55,33.64,33.59,33.41,33.43,33.73,33.68,0.4070,0.3970,0.1980,0.1880,0.3550,0.3550,0,1,03JUL2017:04:45:00,0.0,7/3/2017 04:30:01,0.0,0,0.0000,2460,7/3/2017 04:30:02,2430,7/3/2017 04:30:01,2446,12.8,33.97,33.97,33.97,33.97,7/3/2017 04:42:04,7/3/2017 04:42:04,7/3/2017 04:42:03,7/3/2017 04:42:03,34.22,34.22,7/3/2017 04:42:14,7/3/2017 04:42:14,32.91,32.91,32.91,32.9,7/3/2017 04:39:10,7/3/2017 04:39:10,7/3/2017 04:39:10,7/3/2017 04:39:10,32.84,32.84,7/3/2017 04:39:07,7/3/2017 04:39:06,33.51,33.51,33.51,33.51,33.71,33.71,0.268,0.267,0.268,0.268,0.328,0.328
7/3/2017 05:00:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.0,34.34,34.29,33.72,33.71,7/3/2017 04:54:15,7/3/2017 04:54:15,7/3/2017 04:49:50,7/3/2017 04:49:52,34.32,34.27,7/3/2017 04:54:16,7/3/2017 04:54:16,32.84,32.74,32.83,32.87,7/3/2017 04:52:01,7/3/2017 04:52:01,7/3/2017 04:59:53,7/3/2017 04:59:53,33.05,32.99,7/3/2017 04:59:11,7/3/2017 04:59:11,33.55,33.50,33.25,33.27,33.64,33.59,0.3870,0.3660,0.2180,0.2010,0.3310,0.3310,3,5,03JUL2017:05:00:00,0.9,7/3/2017 04:49:29,0.1,332,0.0110,2460,7/3/2017 04:45:02,2430,7/3/2017 04:45:01,2445,12.7,33.93,33.93,33.93,33.93,7/3/2017 04:49:58,7/3/2017 04:49:58,7/3/2017 04:49:58,7/3/2017 04:49:58,34.14,34.14,7/3/2017 04:50:48,7/3/2017 04:50:47,32.9,32.9,32.9,32.9,7/3/2017 04:59:41,7/3/2017 04:59:40,7/3/2017 04:59:37,7/3/2017 04:59:37,33.09,33.09,7/3/2017 04:59:46,7/3/2017 04:59:45,33.4,33.4,33.4,33.4,33.63,33.63,0.279,0.279,0.279,0.279,0.31,0.311
7/3/2017 05:15:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.9,34.24,34.23,33.34,33.33,7/3/2017 05:14:39,7/3/2017 05:14:39,7/3/2017 05:10:32,7/3/2017 05:10:32,34.17,34.12,7/3/2017 05:12:44,7/3/2017 05:12:44,32.69,32.62,32.68,32.73,7/3/2017 05:01:16,7/3/2017 05:01:16,7/3/2017 05:06:24,7/3/2017 05:06:24,32.82,32.77,7/3/2017 05:01:18,7/3/2017 05:01:18,33.42,33.37,32.98,33.01,33.49,33.43,0.3390,0.3330,0.1990,0.1860,0.3100,0.3100,8,12,03JUL2017:05:15:00,0.4,7/3/2017 05:03:52,0.0,332,0.0050,4830,7/3/2017 05:11:42,2430,7/3/2017 05:00:02,2972,12.7,33.68,33.68,33.68,33.68,7/3/2017 05:14:53,7/3/2017 05:14:52,7/3/2017 05:14:52,7/3/2017 05:14:52,34.04,34.04,7/3/2017 05:14:56,7/3/2017 05:14:55,32.79,32.79,32.79,32.79,7/3/2017 05:01:24,7/3/2017 05:01:24,7/3/2017 05:01:24,7/3/2017 05:01:24,32.93,32.93,7/3/2017 05:01:38,7/3/2017 05:01:37,33.19,33.19,33.19,33.19,33.44,33.44,0.249,0.249,0.249,0.249,0.29,0.29
7/3/2017 05:30:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.3,34.69,34.67,33.86,33.87,7/3/2017 05:21:25,7/3/2017 05:21:25,7/3/2017 05:22:00,7/3/2017 05:22:00,34.77,34.72,7/3/2017 05:21:25,7/3/2017 05:21:25,33.20,33.19,33.11,33.15,7/3/2017 05:25:40,7/3/2017 05:25:39,7/3/2017 05:16:48,7/3/2017 05:16:48,33.34,33.29,7/3/2017 05:25:37,7/3/2017 05:25:37,33.88,33.84,33.44,33.47,33.97,33.92,0.3560,0.3540,0.2160,0.2020,0.3530,0.3530,14,17,03JUL2017:05:29:59,0.9,7/3/2017 05:22:53,0.0,332,0.0170,4830,7/3/2017 05:16:11,4770,7/3/2017 05:15:02,4795,12.7,34.23,34.23,34.23,34.23,7/3/2017 05:21:29,7/3/2017 05:21:28,7/3/2017 05:21:28,7/3/2017 05:21:28,34.54,34.54,7/3/2017 05:21:39,7/3/2017 05:21:38,33.28,33.28,33.28,33.28,7/3/2017 05:27:19,7/3/2017 05:27:18,7/3/2017 05:27:18,7/3/2017 05:27:18,33.35,33.35,7/3/2017 05:27:07,7/3/2017 05:27:06,33.66,33.66,33.66,33.66,33.94,33.94,0.25,0.249,0.25,0.25,0.339,0.339
7/3/2017 05:45:00,15min,Peter Sinks,UCC,270,34.5,34.9,33.8,35.26,35.22,34.31,34.34,7/3/2017 05:40:50,7/3/2017 05:40:50,7/3/2017 05:44:42,7/3/2017 05:44:47,35.29,35.24,7/3/2017 05:40:53,7/3/2017 05:40:53,33.85,33.82,33.38,33.41,7/3/2017 05:33:24,7/3/2017 05:33:22,7/3/2017 05:30:04,7/3/2017 05:30:08,33.87,33.82,7/3/2017 05:33:39,7/3/2017 05:33:39,34.47,34.42,33.82,33.85,34.55,34.49,0.3430,0.3420,0.2870,0.2840,0.3320,0.3320,20,23,03JUL2017:05:45:00,0.0,7/3/2017 05:30:01,0.0,0,0.0000,4830,7/3/2017 05:30:25,4770,7/3/2017 05:30:03,4792,12.7,34.63,34.63,34.63,34.63,7/3/2017 05:40:58,7/3/2017 05:40:57,7/3/2017 05:40:57,7/3/2017 05:40:57,35.14,35.14,7/3/2017 05:41:10,7/3/2017 05:41:06,33.69,33.69,33.69,33.69,7/3/2017 05:33:32,7/3/2017 05:33:32,7/3/2017 05:33:32,7/3/2017 05:33:32,33.96,33.96,7/3/2017 05:33:44,7/3/2017 05:33:44,34.13,34.13,34.13,34.13,34.51,34.51,0.299,0.299,0.299,0.299,0.321,0.321
7/3/2017 06:00:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.7,36.85,36.81,37.32,37.37,7/3/2017 05:59:28,7/3/2017 05:59:31,7/3/2017 05:59:59,7/3/2017 05:59:59,37.02,36.96,7/3/2017 05:59:35,7/3/2017 05:59:35,34.67,34.69,34.23,34.24,7/3/2017 05:51:46,7/3/2017 05:51:45,7/3/2017 05:45:14,7/3/2017 05:45:15,34.92,34.87,7/3/2017 05:51:48,7/3/2017 05:51:48,35.65,35.61,35.18,35.22,35.73,35.68,0.5530,0.5390,0.6720,0.6810,0.5350,0.5350,42,124,03JUL2017:06:00:00,0.0,7/3/2017 05:45:01,0.0,0,0.0000,4830,7/3/2017 05:47:07,4770,7/3/2017 05:45:02,4800,12.8,37.03,37.03,37.03,37.03,7/3/2017 06:00:00,7/3/2017 06:00:00,7/3/2017 06:00:00,7/3/2017 06:00:00,36.89,36.89,7/3/2017 06:00:00,7/3/2017 06:00:00,34.58,34.58,34.58,34.58,7/3/2017 05:45:22,7/3/2017 05:45:21,7/3/2017 05:45:21,7/3/2017 05:45:21,34.89,34.9,7/3/2017 05:45:01,7/3/2017 05:45:01,35.4,35.4,35.4,35.4,35.67,35.67,0.576,0.576,0.577,0.578,0.513,0.513
7/3/2017 06:15:00,15min,Peter Sinks,UCC,270,38.6,41.5,37.0,41.06,41.10,43.60,43.75,7/3/2017 06:14:32,7/3/2017 06:14:32,7/3/2017 06:14:53,7/3/2017 06:14:46,41.07,41.02,7/3/2017 06:14:32,7/3/2017 06:14:32,36.81,36.79,37.33,37.37,7/3/2017 06:00:01,7/3/2017 06:00:01,7/3/2017 06:00:01,7/3/2017 06:00:01,36.87,36.82,7/3/2017 06:00:01,7/3/2017 06:00:01,38.61,38.58,41.17,41.23,38.68,38.63,1.2480,1.2600,1.8160,1.8920,1.2760,1.2760,143,164,03JUL2017:06:14:57,0.0,7/3/2017 06:00:01,0.0,0,0.0000,4860,7/3/2017 06:07:38,4800,7/3/2017 06:00:01,4820,12.7,42.14,42.14,42.14,42.15,7/3/2017 06:14:45,7/3/2017 06:14:44,7/3/2017 06:14:44,7/3/2017 06:14:44,40.76,40.76,7/3/2017 06:14:55,7/3/2017 06:14:54,37.03,37.04,37.04,37.04,7/3/2017 06:00:01,7/3/2017 06:00:01,7/3/2017 06:00:01,7/3/2017 06:00:01,36.89,36.89,7/3/2017 06:01:29,7/3/2017 06:00:03,39.85,39.85,39.86,39.86,38.59,38.59,1.543,1.543,1.542,1.541,1.263,1.264
7/3/2017 06:30:00,15min,Peter Sinks,UCC,270,42.9,46.0,41.3,45.55,45.53,48.79,48.70,7/3/2017 06:29:12,7/3/2017 06:29:12,7/3/2017 06:29:49,7/3/2017 06:29:49,45.35,45.30,7/3/2017 06:29:12,7/3/2017 06:29:12,40.41,40.33,43.51,43.67,7/3/2017 06:15:16,7/3/2017 06:15:13,7/3/2017 06:15:03,7/3/2017 06:15:01,40.40,40.35,7/3/2017 06:15:16,7/3/2017 06:15:16,42.83,42.80,46.51,46.43,42.93,42.88,1.3290,1.3360,1.1110,1.0150,1.3340,1.3340,185,207,03JUL2017:06:30:00,0.2,7/3/2017 06:28:19,0.0,173,0.0040,4860,7/3/2017 06:15:10,4800,7/3/2017 06:15:01,4840,12.9,46.91,46.9,46.91,46.91,7/3/2017 06:29:25,7/3/2017 06:29:25,7/3/2017 06:29:24,7/3/2017 06:29:24,45.19,45.19,7/3/2017 06:29:34,7/3/2017 06:29:33,42.06,42.07,42.07,42.07,7/3/2017 06:15:01,7/3/2017 06:15:01,7/3/2017 06:15:01,7/3/2017 06:15:01,40.6,40.6,7/3/2017 06:15:21,7/3/2017 06:15:20,44.6,44.6,44.61,44.61,42.83,42.84,1.164,1.164,1.163,1.163,1.33,1.33
7/3/2017 06:45:00,15min,Peter Sinks,UCC,270,46.7,50.0,45.9,49.27,49.38,54.00,54.06,7/3/2017 06:44:13,7/3/2017 06:44:13,7/3/2017 06:42:47,7/3/2017 06:42:47,49.26,49.21,7/3/2017 06:44:14,7/3/2017 06:44:14,44.80,44.76,48.38,48.13,7/3/2017 06:30:24,7/3/2017 06:30:24,7/3/2017 06:30:11,7/3/2017 06:30:10,45.05,45.00,7/3/2017 06:30:01,7/3/2017 06:30:01,46.59,46.58,50.69,50.63,46.76,46.71,1.0940,1.0990,1.4700,1.5580,1.0830,1.0830,229,251,03JUL2017:06:44:59,0.4,7/3/2017 06:38:52,0.0,187,1.9040,4920,7/3/2017 06:42:03,4830,7/3/2017 06:30:01,4859,12.9,51.05,51.05,51.05,51.05,7/3/2017 06:44:19,7/3/2017 06:44:18,7/3/2017 06:44:18,7/3/2017 06:44:18,49.01,49.02,7/3/2017 06:44:30,7/3/2017 06:44:30,46.72,46.71,46.71,46.71,7/3/2017 06:30:26,7/3/2017 06:30:26,7/3/2017 06:30:26,7/3/2017 06:30:05,45.01,45.01,7/3/2017 06:30:02,7/3/2017 06:30:02,48.6,48.6,48.6,48.6,46.68,46.68,1.27,1.27,1.27,1.269,1.073,1.073
7/3/2017 07:00:00,15min,Peter Sinks,UCC,270,49.9,52.2,49.0,51.54,51.58,54.79,54.92,7/3/2017 06:59:22,7/3/2017 06:59:21,7/3/2017 06:59:30,7/3/2017 06:59:30,51.52,51.47,7/3/2017 07:00:00,7/3/2017 07:00:00,47.89,47.92,51.27,51.23,7/3/2017 06:45:01,7/3/2017 06:45:01,7/3/2017 06:45:27,7/3/2017 06:45:28,48.21,48.16,7/3/2017 06:45:01,7/3/2017 06:45:01,49.82,49.82,53.48,53.48,50.06,50.01,0.7970,0.7970,0.7210,0.7960,0.7900,0.7900,274,298,03JUL2017:06:59:49,1.5,7/3/2017 06:54:08,0.2,220,17.4600,4920,7/3/2017 06:51:49,4830,7/3/2017 06:45:40,4882,13.0,53,53,53,53,7/3/2017 06:59:34,7/3/2017 06:59:33,7/3/2017 06:59:33,7/3/2017 06:59:33,51.37,51.38,7/3/2017 07:00:00,7/3/2017 07:00:00,49.73,49.73,49.73,49.73,7/3/2017 06:45:01,7/3/2017 06:45:01,7/3/2017 06:45:01,7/3/2017 06:45:01,48.36,48.35,7/3/2017 06:45:17,7/3/2017 06:45:17,51.62,51.62,51.62,51.62,49.99,49.99,0.705,0.705,0.704,0.704,0.781,0.781
7/3/2017 07:15:00,15min,Peter Sinks,UCC,270,53.2,55.9,52.0,55.51,55.51,58.56,58.49,7/3/2017 07:13:31,7/3/2017 07:13:31,7/3/2017 07:14:38,7/3/2017 07:14:38,55.43,55.38,7/3/2017 07:13:35,7/3/2017 07:13:35,50.94,50.95,53.90,54.17,7/3/2017 07:00:28,7/3/2017 07:00:26,7/3/2017 07:00:33,7/3/2017 07:00:36,51.30,51.24,7/3/2017 07:00:28,7/3/2017 07:00:28,53.05,53.06,56.08,56.03,53.34,53.29,1.1380,1.1500,1.1060,1.0310,1.0890,1.0890,322,346,03JUL2017:07:15:00,1.5,7/3/2017 07:06:07,0.3,189,12.1700,4950,7/3/2017 07:08:49,4860,7/3/2017 07:00:12,4903,13.0,56.55,56.54,56.55,56.56,7/3/2017 07:14:43,7/3/2017 07:14:43,7/3/2017 07:14:43,7/3/2017 07:14:43,55.2,55.2,7/3/2017 07:14:00,7/3/2017 07:13:59,52.61,52.61,52.61,52.61,7/3/2017 07:00:34,7/3/2017 07:00:33,7/3/2017 07:00:33,7/3/2017 07:00:33,51.36,51.36,7/3/2017 07:00:09,7/3/2017 07:00:09,54.53,54.53,54.53,54.53,53.26,53.26,1.048,1.047,1.047,1.047,1.081,1.081
7/3/2017 07:30:00,15min,Peter Sinks,UCC,270,56.2,58.7,55.3,58.48,58.61,60.91,60.88,7/3/2017 07:28:40,7/3/2017 07:28:40,7/3/2017 07:29:09,7/3/2017 07:29:09,58.52,58.47,7/3/2017 07:28:44,7/3/2017 07:28:44,54.05,54.02,57.42,57.32,7/3/2017 07:15:01,7/3/2017 07:15:01,7/3/2017 07:15:01,7/3/2017 07:15:01,54.53,54.48,7/3/2017 07:15:04,7/3/2017 07:15:04,56.08,56.09,59.09,59.03,56.41,56.36,0.9380,0.9380,0.6420,0.6470,0.8940,0.8940,369,394,03JUL2017:07:29:57,2.2,7/3/2017 07:27:32,0.5,178,18.7000,4980,7/3/2017 07:17:03,4890,7/3/2017 07:15:01,4927,13.2,59.2,59.21,59.2,59.2,7/3/2017 07:29:50,7/3/2017 07:29:50,7/3/2017 07:29:50,7/3/2017 07:29:50,58.23,58.23,7/3/2017 07:29:03,7/3/2017 07:29:02,55.88,55.88,55.88,55.87,7/3/2017 07:15:06,7/3/2017 07:15:06,7/3/2017 07:15:06,7/3/2017 07:15:06,54.69,54.68,7/3/2017 07:15:13,7/3/2017 07:15:12,57.54,57.55,57.55,57.55,56.33,56.33,0.689,0.689,0.689,0.689,0.873,0.873
7/3/2017 07:45:00,15min,Peter Sinks,UCC,270,62.2,66.5,58.6,66.14,66.16,67.52,67.51,7/3/2017 07:44:57,7/3/2017 07:44:57,7/3/2017 07:43:13,7/3/2017 07:43:09,66.59,66.54,7/3/2017 07:44:58,7/3/2017 07:44:58,57.66,57.68,60.36,60.21,7/3/2017 07:30:01,7/3/2017 07:30:01,7/3/2017 07:30:01,7/3/2017 07:30:01,58.14,58.09,7/3/2017 07:30:01,7/3/2017 07:30:01,62.08,62.08,63.82,63.79,62.41,62.36,2.5930,2.5840,2.3120,2.3240,2.5840,2.5850,418,441,03JUL2017:07:44:59,3.1,7/3/2017 07:43:40,0.6,329,59.0600,5010,7/3/2017 07:41:41,4920,7/3/2017 07:30:02,4956,13.2,66.62,66.63,66.63,66.64,7/3/2017 07:45:00,7/3/2017 07:45:00,7/3/2017 07:45:00,7/3/2017 07:45:00,66.28,66.28,7/3/2017 07:45:00,7/3/2017 07:45:00,59.01,59,59,59.01,7/3/2017 07:30:06,7/3/2017 07:30:05,7/3/2017 07:30:05,7/3/2017 07:30:05,58.1,58.1,7/3/2017 07:30:01,7/3/2017 07:30:01,62.88,62.88,62.88,62.88,62.25,62.26,2.418,2.418,2.418,2.418,2.58,2.58
7/3/2017 08:00:00,15min,Peter Sinks,UCC,270,66.9,67.7,66.5,67.44,67.50,69.03,69.01,7/3/2017 07:52:41,7/3/2017 07:52:41,7/3/2017 07:47:22,7/3/2017 07:47:20,67.72,67.67,7/3/2017 07:52:44,7/3/2017 07:52:44,66.02,66.00,67.02,66.95,7/3/2017 07:45:29,7/3/2017 07:45:30,7/3/2017 07:49:56,7/3/2017 07:50:07,66.44,66.39,7/3/2017 07:45:01,7/3/2017 07:45:01,66.67,66.69,67.82,67.84,67.12,67.07,0.2600,0.2640,0.3880,0.3970,0.2250,0.2250,465,490,03JUL2017:07:59:57,6.1,7/3/2017 07:47:46,2.1,338,47.1100,5010,7/3/2017 07:45:03,4920,7/3/2017 07:46:31,4969,13.3,67.83,67.83,67.83,67.83,7/3/2017 07:47:27,7/3/2017 07:47:26,7/3/2017 07:47:26,7/3/2017 07:47:26,67.48,67.48,7/3/2017 07:53:06,7/3/2017 07:53:06,66.64,66.65,66.65,66.66,7/3/2017 07:45:01,7/3/2017 07:45:01,7/3/2017 07:45:01,7/3/2017 07:45:01,66.28,66.28,7/3/2017 07:45:01,7/3/2017 07:45:01,67.25,67.25,67.25,67.25,67.08,67.08,0.249,0.249,0.249,0.249,0.224,0.223
7/3/2017 08:15:00,15min,Peter Sinks,UCC,270,67.1,68.0,66.9,67.60,67.61,69.42,69.41,7/3/2017 08:00:55,7/3/2017 08:00:53,7/3/2017 08:01:14,7/3/2017 08:01:14,67.87,67.82,7/3/2017 08:01:34,7/3/2017 08:01:34,66.16,66.15,66.91,66.86,7/3/2017 08:14:53,7/3/2017 08:14:53,7/3/2017 08:06:24,7/3/2017 08:06:23,66.82,66.77,7/3/2017 08:14:58,7/3/2017 08:14:58,66.86,66.88,67.98,67.98,67.32,67.27,0.2740,0.2750,0.5410,0.5420,0.2150,0.2150,513,536,03JUL2017:08:14:57,7.9,7/3/2017 08:06:24,3.8,357,57.8500,5040,7/3/2017 08:09:15,4950,7/3/2017 08:00:04,4989,13.4,68.3,68.3,68.3,68.31,7/3/2017 08:01:18,7/3/2017 08:01:17,7/3/2017 08:01:17,7/3/2017 08:01:17,67.72,67.72,7/3/2017 08:01:51,7/3/2017 08:01:50,66.83,66.82,66.83,66.83,7/3/2017 08:06:47,7/3/2017 08:06:47,7/3/2017 08:06:47,7/3/2017 08:06:46,67,67,7/3/2017 08:04:03,7/3/2017 08:04:02,67.43,67.43,67.43,67.43,67.3,67.3,0.315,0.315,0.315,0.315,0.18,0.18
7/3/2017 08:30:00,15min,Peter Sinks,UCC,270,67.1,67.8,66.8,67.78,67.84,68.66,68.66,7/3/2017 08:26:33,7/3/2017 08:26:33,7/3/2017 08:15:56,7/3/2017 08:16:00,68.10,68.05,7/3/2017 08:26:32,7/3/2017 08:26:32,66.33,66.34,66.85,66.82,7/3/2017 08:15:01,7/3/2017 08:15:01,7/3/2017 08:24:29,7/3/2017 08:24:29,66.82,66.77,7/3/2017 08:15:01,7/3/2017 08:15:01,66.87,66.89,67.96,67.94,67.32,67.27,0.2760,0.2810,0.4310,0.4340,0.2290,0.2300,560,583,03JUL2017:08:29:55,12.1,7/3/2017 08:16:51,5.8,12,19.7400,5040,7/3/2017 08:19:50,4980,7/3/2017 08:15:02,5006,13.5,67.91,67.91,67.91,67.91,7/3/2017 08:16:07,7/3/2017 08:16:07,7/3/2017 08:16:06,7/3/2017 08:16:06,67.7,67.7,7/3/2017 08:28:27,7/3/2017 08:28:26,66.73,66.73,66.73,66.73,7/3/2017 08:24:38,7/3/2017 08:24:38,7/3/2017 08:24:38,7/3/2017 08:24:37,66.88,66.88,7/3/2017 08:15:21,7/3/2017 08:15:20,67.41,67.41,67.41,67.41,67.29,67.29,0.271,0.27,0.271,0.271,0.196,0.196
7/3/2017 08:45:00,15min,Peter Sinks,UCC,270,67.2,68.1,66.7,68.12,68.16,68.79,68.78,7/3/2017 08:41:48,7/3/2017 08:41:48,7/3/2017 08:44:02,7/3/2017 08:44:04,68.14,68.10,7/3/2017 08:44:09,7/3/2017 08:44:09,66.22,66.19,66.70,66.64,7/3/2017 08:40:08,7/3/2017 08:40:09,7/3/2017 08:40:07,7/3/2017 08:40:07,66.76,66.71,7/3/2017 08:40:11,7/3/2017 08:40:11,66.98,67.00,67.60,67.56,67.44,67.39,0.3310,0.3370,0.4880,0.4870,0.2580,0.2580,604,627,03JUL2017:08:44:55,8.3,7/3/2017 08:42:01,4.2,41,25.2900,5040,7/3/2017 08:30:22,4980,7/3/2017 08:30:26,5020,13.5,68.24,68.24,68.24,68.24,7/3/2017 08:44:11,7/3/2017 08:44:11,7/3/2017 08:44:10,7/3/2017 08:44:10,67.93,67.93,7/3/2017 08:44:25,7/3/2017 08:44:24,66.49,66.49,66.49,66.49,7/3/2017 08:40:17,7/3/2017 08:40:17,7/3/2017 08:40:17,7/3/2017 08:40:17,66.92,66.92,7/3/2017 08:40:26,7/3/2017 08:40:25,67.29,67.29,67.29,67.29,67.42,67.42,0.343,0.342,0.342,0.342,0.212,0.212
7/3/2017 09:00:00,15min,Peter Sinks,UCC,270,68.1,69.3,67.2,69.46,69.52,69.73,69.63,7/3/2017 08:56:38,7/3/2017 08:56:38,7/3/2017 08:50:51,7/3/2017 08:50:34,69.57,69.53,7/3/2017 08:56:38,7/3/2017 08:56:38,66.67,66.75,67.03,66.98,7/3/2017 08:48:00,7/3/2017 08:47:59,7/3/2017 08:48:02,7/3/2017 08:48:02,67.42,67.37,7/3/2017 08:47:58,7/3/2017 08:47:58,67.80,67.84,68.41,68.37,68.36,68.31,0.5530,0.5500,0.6420,0.6400,0.4820,0.4820,649,672,03JUL2017:08:59:58,6.6,7/3/2017 08:47:02,2.8,71,52.9300,5100,7/3/2017 08:50:22,5010,7/3/2017 08:45:05,5037,13.5,69.21,69.21,69.21,69.21,7/3/2017 08:56:43,7/3/2017 08:56:43,7/3/2017 08:56:43,7/3/2017 08:56:43,69.38,69.38,7/3/2017 08:56:43,7/3/2017 08:56:42,67.01,67.01,67.01,67,7/3/2017 08:48:08,7/3/2017 08:48:07,7/3/2017 08:48:07,7/3/2017 08:48:07,67.48,67.48,7/3/2017 08:45:01,7/3/2017 08:45:01,68.1,68.1,68.1,68.1,68.31,68.31,0.49,0.489,0.489,0.489,0.458,0.458
7/3/2017 09:15:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.9,70.46,70.50,70.63,70.62,7/3/2017 09:13:03,7/3/2017 09:13:03,7/3/2017 09:13:04,7/3/2017 09:13:04,70.67,70.63,7/3/2017 09:13:08,7/3/2017 09:13:08,67.20,67.23,67.85,67.84,7/3/2017 09:04:47,7/3/2017 09:04:46,7/3/2017 09:03:43,7/3/2017 09:03:42,67.94,67.90,7/3/2017 09:05:10,7/3/2017 09:05:10,68.45,68.49,69.20,69.19,69.06,69.01,0.6780,0.6770,0.7490,0.7630,0.5620,0.5620,693,715,03JUL2017:09:14:56,8.1,7/3/2017 09:01:57,3.0,39,77.1000,5100,7/3/2017 09:03:39,5040,7/3/2017 09:00:01,5067,13.6,70.33,70.32,70.33,70.33,7/3/2017 09:13:11,7/3/2017 09:13:11,7/3/2017 09:13:10,7/3/2017 09:13:10,70.29,70.29,7/3/2017 09:13:28,7/3/2017 09:13:27,67.68,67.68,67.68,67.68,7/3/2017 09:05:00,7/3/2017 09:05:00,7/3/2017 09:04:59,7/3/2017 09:04:59,68.06,68.06,7/3/2017 09:05:24,7/3/2017 09:05:23,68.81,68.81,68.81,68.81,69.02,69.02,0.607,0.606,0.607,0.608,0.513,0.514
7/3/2017 09:30:00,15min,Peter Sinks,UCC,270,68.7,70.0,68.0,70.63,70.65,70.53,70.54,7/3/2017 09:20:53,7/3/2017 09:20:53,7/3/2017 09:15:01,7/3/2017 09:15:06,70.61,70.56,7/3/2017 09:20:54,7/3/2017 09:20:54,67.05,67.04,67.95,68.04,7/3/2017 09:18:05,7/3/2017 09:18:05,7/3/2017 09:25:26,7/3/2017 09:20:13,68.11,68.06,7/3/2017 09:18:05,7/3/2017 09:18:05,68.41,68.44,69.20,69.23,69.04,68.99,0.6470,0.6520,0.5940,0.5630,0.4760,0.4760,734,754,03JUL2017:09:29:42,11.4,7/3/2017 09:16:48,5.6,343,19.9900,5190,7/3/2017 09:27:02,5070,7/3/2017 09:15:03,5124,13.7,70.04,70.04,70.04,70.05,7/3/2017 09:15:04,7/3/2017 09:15:07,7/3/2017 09:15:03,7/3/2017 09:15:03,69.97,69.97,7/3/2017 09:30:00,7/3/2017 09:30:00,67.69,67.69,67.69,67.69,7/3/2017 09:25:38,7/3/2017 09:25:37,7/3/2017 09:25:37,7/3/2017 09:25:37,68.27,68.27,7/3/2017 09:18:26,7/3/2017 09:18:25,68.82,68.82,68.82,68.82,69.01,69.01,0.522,0.52,0.521,0.523,0.405,0.405
7/3/2017 09:45:00,15min,Peter Sinks,UCC,270,69.0,70.6,68.5,71.28,71.36,71.04,71.08,7/3/2017 09:36:47,7/3/2017 09:36:47,7/3/2017 09:42:55,7/3/2017 09:42:55,71.14,71.09,7/3/2017 09:36:48,7/3/2017 09:36:48,67.43,67.43,68.54,68.68,7/3/2017 09:30:56,7/3/2017 09:33:10,7/3/2017 09:35:00,7/3/2017 09:35:00,68.27,68.22,7/3/2017 09:30:55,7/3/2017 09:30:55,68.72,68.75,69.86,69.88,69.35,69.30,0.6770,0.6860,0.4970,0.4850,0.5200,0.5200,773,792,03JUL2017:09:44:48,8.5,7/3/2017 09:32:46,4.2,351,23.8200,5250,7/3/2017 09:43:18,5130,7/3/2017 09:30:02,5180,13.9,70.63,70.62,70.62,70.63,7/3/2017 09:36:52,7/3/2017 09:36:51,7/3/2017 09:36:51,7/3/2017 09:36:51,70.63,70.63,7/3/2017 09:37:03,7/3/2017 09:37:02,68.33,68.34,68.33,68.32,7/3/2017 09:35:07,7/3/2017 09:35:07,7/3/2017 09:35:07,7/3/2017 09:35:06,68.6,68.6,7/3/2017 09:31:09,7/3/2017 09:31:09,69.3,69.3,69.3,69.3,69.33,69.33,0.467,0.466,0.467,0.469,0.468,0.468
7/3/2017 10:00:00,15min,Peter Sinks,UCC,270,69.5,70.9,68.7,71.09,71.15,71.44,71.43,7/3/2017 09:46:06,7/3/2017 09:46:06,7/3/2017 09:56:53,7/3/2017 09:56:47,71.14,71.09,7/3/2017 09:58:59,7/3/2017 09:58:59,67.66,67.60,68.74,68.64,7/3/2017 09:47:33,7/3/2017 09:47:33,7/3/2017 09:51:50,7/3/2017 09:51:50,68.72,68.68,7/3/2017 09:51:49,7/3/2017 09:51:49,69.15,69.18,70.23,70.23,69.78,69.74,0.7150,0.7230,0.5810,0.5730,0.5060,0.5070,808,857,03JUL2017:09:52:38,9.6,7/3/2017 09:52:55,4.3,359,27.7900,5250,7/3/2017 09:47:00,5190,7/3/2017 09:45:01,5212,14.1,70.82,70.82,70.82,70.82,7/3/2017 09:56:53,7/3/2017 09:56:53,7/3/2017 09:56:53,7/3/2017 09:56:53,70.88,70.88,7/3/2017 09:59:08,7/3/2017 09:59:07,68.41,68.42,68.41,68.4,7/3/2017 09:51:59,7/3/2017 09:51:58,7/3/2017 09:51:58,7/3/2017 09:51:58,68.91,68.91,7/3/2017 09:52:12,7/3/2017 09:52:11,69.71,69.71,69.71,69.71,69.77,69.77,0.498,0.496,0.498,0.501,0.418,0.419
7/3/2017 10:15:00,15min,Peter Sinks,UCC,270,69.5,70.6,68.7,71.24,71.38,71.29,71.33,7/3/2017 10:12:20,7/3/2017 10:12:20,7/3/2017 10:12:23,7/3/2017 10:12:23,70.99,70.94,7/3/2017 10:12:22,7/3/2017 10:12:22,67.78,67.87,68.88,68.83,7/3/2017 10:07:46,7/3/2017 10:07:45,7/3/2017 10:07:31,7/3/2017 10:07:30,68.72,68.68,7/3/2017 10:07:47,7/3/2017 10:07:47,69.20,69.24,70.09,70.07,69.81,69.76,0.5990,0.6020,0.4850,0.5050,0.4160,0.4170,845,862,03JUL2017:10:14:55,9.9,7/3/2017 10:14:53,3.4,16,57.9700,5220,7/3/2017 10:00:01,5190,7/3/2017 10:00:02,5206,14.1,70.65,70.64,70.65,70.66,7/3/2017 10:12:29,7/3/2017 10:12:28,7/3/2017 10:12:28,7/3/2017 10:12:28,70.53,70.53,7/3/2017 10:03:17,7/3/2017 10:03:17,68.48,68.47,68.47,68.48,7/3/2017 10:07:48,7/3/2017 10:07:48,7/3/2017 10:07:48,7/3/2017 10:07:48,68.96,68.96,7/3/2017 10:08:03,7/3/2017 10:08:02,69.64,69.64,69.64,69.64,69.78,69.78,0.436,0.434,0.435,0.437,0.352,0.352
7/3/2017 10:30:00,15min,Peter Sinks,UCC,270,69.5,70.9,68.7,71.47,71.61,71.11,71.08,7/3/2017 10:22:16,7/3/2017 10:22:16,7/3/2017 10:21:40,7/3/2017 10:21:40,71.29,71.24,7/3/2017 10:21:19,7/3/2017 10:21:19,67.68,67.67,68.54,68.63,7/3/2017 10:26:15,7/3/2017 10:26:15,7/3/2017 10:23:23,7/3/2017 10:23:23,68.72,68.68,7/3/2017 10:26:25,7/3/2017 10:26:25,69.20,69.22,69.78,69.82,69.81,69.76,0.6880,0.7010,0.5400,0.5250,0.4800,0.4800,876,891,03JUL2017:10:30:00,15.6,7/3/2017 10:19:00,7.2,342,20.5000,5220,7/3/2017 10:15:01,5160,7/3/2017 10:18:54,5199,14.1,70.84,70.84,70.84,70.85,7/3/2017 10:21:19,7/3/2017 10:21:19,7/3/2017 10:21:19,7/3/2017 10:21:18,71.03,71.03,7/3/2017 10:21:32,7/3/2017 10:21:32,68.46,68.46,68.46,68.45,7/3/2017 10:26:29,7/3/2017 10:26:29,7/3/2017 10:26:28,7/3/2017 10:26:28,68.96,68.95,7/3/2017 10:26:42,7/3/2017 10:26:41,69.51,69.51,69.51,69.51,69.78,69.78,0.486,0.485,0.486,0.487,0.398,0.398
7/3/2017 10:45:00,15min,Peter Sinks,UCC,270,70.1,72.0,69.1,72.52,72.59,72.21,72.15,7/3/2017 10:33:01,7/3/2017 10:33:01,7/3/2017 10:33:02,7/3/2017 10:33:01,72.50,72.45,7/3/2017 10:33:00,7/3/2017 10:33:00,68.17,68.16,69.01,68.97,7/3/2017 10:30:29,7/3/2017 10:30:29,7/3/2017 10:43:58,7/3/2017 10:43:58,69.03,68.98,7/3/2017 10:30:32,7/3/2017 10:30:32,69.81,69.83,70.28,70.28,70.39,70.35,0.8360,0.8450,0.6150,0.6120,0.6490,0.6490,903,918,03JUL2017:10:44:51,17.1,7/3/2017 10:36:19,6.3,358,36.7500,5220,7/3/2017 10:30:01,5160,7/3/2017 10:33:50,5196,14.1,71.91,71.91,71.91,71.92,7/3/2017 10:33:05,7/3/2017 10:33:05,7/3/2017 10:33:05,7/3/2017 10:33:05,72.04,72.04,7/3/2017 10:33:18,7/3/2017 10:33:17,68.92,68.92,68.92,68.92,7/3/2017 10:39:28,7/3/2017 10:39:28,7/3/2017 10:39:28,7/3/2017 10:39:27,69.28,69.28,7/3/2017 10:30:48,7/3/2017 10:30:47,70.04,70.04,70.04,70.04,70.35,70.35,0.632,0.63,0.631,0.633,0.565,0.565
7/3/2017 11:00:00,15min,Peter Sinks,UCC,270,70.3,71.7,69.2,72.57,72.56,72.16,72.15,7/3/2017 10:52:07,7/3/2017 10:52:07,7/3/2017 10:57:00,7/3/2017 10:57:01,72.20,72.15,7/3/2017 10:52:20,7/3/2017 10:52:20,68.54,68.45,69.00,68.97,7/3/2017 10:48:53,7/3/2017 10:48:53,7/3/2017 10:48:59,7/3/2017 10:48:59,69.33,69.28,7/3/2017 10:48:59,7/3/2017 10:48:59,69.99,70.02,70.71,70.72,70.62,70.58,0.7760,0.7890,0.6780,0.6860,0.5890,0.5900,930,945,03JUL2017:10:59:54,14.2,7/3/2017 10:48:01,5.3,0,27.7100,5220,7/3/2017 10:45:08,5160,7/3/2017 10:47:05,5195,14.1,71.68,71.67,71.68,71.68,7/3/2017 10:57:04,7/3/2017 10:57:03,7/3/2017 10:57:03,7/3/2017 10:57:03,71.66,71.66,7/3/2017 10:52:32,7/3/2017 10:52:32,68.88,68.88,68.88,68.88,7/3/2017 10:49:05,7/3/2017 10:49:04,7/3/2017 10:49:04,7/3/2017 10:49:04,69.48,69.48,7/3/2017 10:49:28,7/3/2017 10:49:28,70.37,70.37,70.37,70.37,70.61,70.61,0.616,0.615,0.616,0.617,0.517,0.517
7/3/2017 11:15:00,15min,Peter Sinks,UCC,270,70.4,72.2,69.2,72.83,72.95,72.57,72.51,7/3/2017 11:14:57,7/3/2017 11:14:57,7/3/2017 11:14:58,7/3/2017 11:14:58,72.66,72.62,7/3/2017 11:14:58,7/3/2017 11:14:58,68.49,68.51,68.84,68.83,7/3/2017 11:10:45,7/3/2017 11:04:54,7/3/2017 11:03:15,7/3/2017 11:03:15,69.33,69.28,7/3/2017 11:04:51,7/3/2017 11:04:51,70.09,70.13,70.44,70.43,70.66,70.61,0.8940,0.8890,0.7320,0.7420,0.7280,0.7280,955,964,03JUL2017:11:12:01,14.5,7/3/2017 11:13:47,5.4,39,47.1300,5250,7/3/2017 11:05:18,5160,7/3/2017 11:00:22,5187,14.0,72.04,72.03,72.04,72.05,7/3/2017 11:14:19,7/3/2017 11:14:19,7/3/2017 11:14:19,7/3/2017 11:14:19,72.3,72.3,7/3/2017 11:14:40,7/3/2017 11:14:39,68.86,68.86,68.86,68.86,7/3/2017 11:04:58,7/3/2017 11:04:58,7/3/2017 11:04:58,7/3/2017 11:04:58,69.45,69.45,7/3/2017 11:00:35,7/3/2017 11:00:34,70.25,70.25,70.25,70.25,70.6,70.6,0.703,0.703,0.704,0.705,0.632,0.633
7/3/2017 11:30:00,15min,Peter Sinks,UCC,270,71.4,73.7,70.2,73.98,74.05,73.88,73.88,7/3/2017 11:29:33,7/3/2017 11:29:33,7/3/2017 11:29:33,7/3/2017 11:29:33,74.25,74.20,7/3/2017 11:29:34,7/3/2017 11:29:34,69.18,69.29,70.08,70.07,7/3/2017 11:16:58,7/3/2017 11:16:57,7/3/2017 11:21:21,7/3/2017 11:16:28,70.25,70.20,7/3/2017 11:17:05,7/3/2017 11:17:05,71.13,71.17,71.50,71.50,71.75,71.71,1.0080,1.0120,0.7980,0.8150,0.8780,0.8790,970,980,03JUL2017:11:29:49,17.8,7/3/2017 11:27:43,4.5,31,65.9900,5250,7/3/2017 11:19:27,5130,7/3/2017 11:21:11,5184,14.0,73.65,73.65,73.65,73.66,7/3/2017 11:29:36,7/3/2017 11:29:36,7/3/2017 11:29:36,7/3/2017 11:29:35,73.79,73.79,7/3/2017 11:29:51,7/3/2017 11:29:50,69.89,69.89,69.88,69.88,7/3/2017 11:17:08,7/3/2017 11:17:07,7/3/2017 11:17:07,7/3/2017 11:17:07,70.58,70.58,7/3/2017 11:18:36,7/3/2017 11:18:36,71.33,71.33,71.33,71.33,71.71,71.71,0.846,0.846,0.847,0.847,0.812,0.813
7/3/2017 11:45:00,15min,Peter Sinks,UCC,270,71.4,73.2,70.1,73.87,73.95,73.25,73.25,7/3/2017 11:30:59,7/3/2017 11:30:58,7/3/2017 11:30:59,7/3/2017 11:31:00,73.42,73.37,7/3/2017 11:30:59,7/3/2017 11:30:59,69.13,69.10,70.05,70.12,7/3/2017 11:35:44,7/3/2017 11:35:43,7/3/2017 11:36:12,7/3/2017 11:37:54,69.95,69.91,7/3/2017 11:35:46,7/3/2017 11:35:46,71.09,71.13,71.59,71.59,71.74,71.69,0.8110,0.8270,0.6830,0.6740,0.6840,0.6840,992,1047,03JUL2017:11:41:28,21.1,7/3/2017 11:44:00,7.9,0,43.2700,5250,7/3/2017 11:30:01,5130,7/3/2017 11:32:07,5176,14.0,72.9,72.89,72.9,72.91,7/3/2017 11:31:05,7/3/2017 11:31:04,7/3/2017 11:31:04,7/3/2017 11:31:04,73.54,73.52,7/3/2017 11:30:01,7/3/2017 11:30:01,69.92,69.92,69.92,69.92,7/3/2017 11:36:21,7/3/2017 11:36:21,7/3/2017 11:36:21,7/3/2017 11:36:20,70.33,70.33,7/3/2017 11:35:53,7/3/2017 11:35:53,71.36,71.36,71.36,71.36,71.75,71.74,0.668,0.667,0.667,0.668,0.662,0.661
7/3/2017 12:00:00,15min,Peter Sinks,UCC,270,71.8,73.5,69.9,73.89,73.89,73.55,73.55,7/3/2017 11:57:09,7/3/2017 11:57:08,7/3/2017 11:57:09,7/3/2017 11:57:09,74.11,74.06,7/3/2017 11:57:11,7/3/2017 11:57:11,69.26,69.39,69.63,69.62,7/3/2017 11:48:23,7/3/2017 11:48:21,7/3/2017 11:47:13,7/3/2017 11:47:12,70.30,70.25,7/3/2017 11:48:23,7/3/2017 11:48:23,71.45,71.49,71.73,71.72,72.13,72.09,0.9650,0.9570,0.8820,0.8820,0.7780,0.7780,1006,1012,03JUL2017:11:53:51,18.2,7/3/2017 11:46:59,7.5,14,58.7900,5220,7/3/2017 11:51:25,5100,7/3/2017 11:56:14,5170,14.0,73.32,73.31,73.32,73.32,7/3/2017 11:57:13,7/3/2017 11:57:13,7/3/2017 11:57:12,7/3/2017 11:57:12,73.62,73.62,7/3/2017 11:57:15,7/3/2017 11:57:15,69.58,69.58,69.58,69.58,7/3/2017 11:48:33,7/3/2017 11:48:33,7/3/2017 11:48:33,7/3/2017 11:48:33,70.31,70.31,7/3/2017 11:48:48,7/3/2017 11:48:47,71.59,71.59,71.59,71.59,72.09,72.09,0.832,0.831,0.832,0.833,0.713,0.713
7/3/2017 12:15:00,15min,Peter Sinks,UCC,270,71.7,72.9,70.6,73.47,73.53,73.15,73.08,7/3/2017 12:11:05,7/3/2017 12:11:05,7/3/2017 12:14:24,7/3/2017 12:00:15,73.28,73.24,7/3/2017 12:00:18,7/3/2017 12:00:18,69.43,69.44,69.92,69.87,7/3/2017 12:03:12,7/3/2017 12:03:12,7/3/2017 12:03:12,7/3/2017 12:04:27,70.79,70.74,7/3/2017 12:03:15,7/3/2017 12:03:15,71.38,71.42,71.69,71.68,72.10,72.05,0.7320,0.7360,0.6100,0.5990,0.5200,0.5210,1014,1022,03JUL2017:12:14:15,23.2,7/3/2017 12:01:07,8.8,357,48.1800,5250,7/3/2017 12:01:25,5010,7/3/2017 12:10:59,5114,13.6,72.85,72.84,72.85,72.86,7/3/2017 12:14:33,7/3/2017 12:14:33,7/3/2017 12:14:32,7/3/2017 12:14:32,72.88,72.88,7/3/2017 12:14:47,7/3/2017 12:14:46,70.13,70.13,70.13,70.12,7/3/2017 12:04:37,7/3/2017 12:04:37,7/3/2017 12:04:37,7/3/2017 12:04:37,71.1,71.1,7/3/2017 12:03:37,7/3/2017 12:03:36,71.54,71.54,71.54,71.54,72.07,72.07,0.553,0.552,0.554,0.555,0.434,0.434
7/3/2017 12:30:00,15min,Peter Sinks,UCC,270,72.7,74.4,70.5,74.80,74.85,74.35,74.34,7/3/2017 12:29:39,7/3/2017 12:29:39,7/3/2017 12:25:47,7/3/2017 12:25:47,75.03,74.98,7/3/2017 12:29:41,7/3/2017 12:29:41,69.58,69.59,70.13,70.27,7/3/2017 12:16:50,7/3/2017 12:16:50,7/3/2017 12:16:53,7/3/2017 12:16:52,70.66,70.61,7/3/2017 12:16:55,7/3/2017 12:16:55,72.28,72.33,72.54,72.55,73.03,72.99,1.0440,1.0480,0.8030,0.8020,0.8440,0.8440,1019,1023,03JUL2017:12:25:07,18.0,7/3/2017 12:16:13,6.5,4,83.8000,5100,7/3/2017 12:27:58,4980,7/3/2017 12:16:16,5045,13.6,74.23,74.22,74.23,74.23,7/3/2017 12:29:44,7/3/2017 12:29:43,7/3/2017 12:29:43,7/3/2017 12:29:43,74.48,74.48,7/3/2017 12:29:48,7/3/2017 12:29:47,70.02,70.02,70.02,70.02,7/3/2017 12:17:02,7/3/2017 12:17:02,7/3/2017 12:17:02,7/3/2017 12:17:02,70.89,70.89,7/3/2017 12:17:09,7/3/2017 12:17:08,72.43,72.43,72.43,72.43,72.99,72.99,0.832,0.831,0.832,0.834,0.762,0.763
7/3/2017 12:45:00,15min,Peter Sinks,UCC,270,73.0,74.5,71.8,75.19,75.22,74.67,74.71,7/3/2017 12:42:52,7/3/2017 12:42:52,7/3/2017 12:42:52,7/3/2017 12:42:51,75.18,75.14,7/3/2017 12:42:52,7/3/2017 12:42:52,70.73,70.96,71.24,71.18,7/3/2017 12:36:57,7/3/2017 12:40:47,7/3/2017 12:30:52,7/3/2017 12:30:51,72.08,72.04,7/3/2017 12:37:06,7/3/2017 12:37:06,72.58,72.66,72.87,72.86,73.34,73.30,0.9010,0.8880,0.7160,0.7370,0.6640,0.6640,1020,1024,03JUL2017:12:32:20,18.9,7/3/2017 12:44:00,6.8,90,79.8300,5160,7/3/2017 12:38:07,4980,7/3/2017 12:30:21,5038,13.6,74.51,74.51,74.51,74.52,7/3/2017 12:42:54,7/3/2017 12:42:53,7/3/2017 12:42:53,7/3/2017 12:42:53,74.56,74.56,7/3/2017 12:40:26,7/3/2017 12:40:25,71.18,71.18,71.18,71.18,7/3/2017 12:31:02,7/3/2017 12:31:02,7/3/2017 12:31:02,7/3/2017 12:31:01,72.32,72.32,7/3/2017 12:37:21,7/3/2017 12:37:20,72.74,72.74,72.74,72.74,73.33,73.33,0.701,0.7,0.701,0.703,0.576,0.576
7/3/2017 13:00:00,15min,Peter Sinks,UCC,270,72.6,74.7,70.9,75.57,75.65,74.78,74.87,7/3/2017 12:45:57,7/3/2017 12:45:57,7/3/2017 12:46:01,7/3/2017 12:46:01,75.34,75.30,7/3/2017 12:46:01,7/3/2017 12:46:01,69.87,69.84,70.34,70.32,7/3/2017 12:48:21,7/3/2017 12:55:28,7/3/2017 12:54:42,7/3/2017 12:53:09,71.05,71.00,7/3/2017 12:55:33,7/3/2017 12:55:33,72.21,72.31,72.25,72.25,72.98,72.94,1.2290,1.2120,1.0590,1.0770,1.0350,1.0360,1018,1023,03JUL2017:12:48:34,18.4,7/3/2017 12:52:44,7.0,116,42.5900,5100,7/3/2017 12:50:18,4980,7/3/2017 12:51:56,5031,13.5,74.59,74.58,74.59,74.59,7/3/2017 12:46:06,7/3/2017 12:46:06,7/3/2017 12:46:06,7/3/2017 12:46:05,74.81,74.81,7/3/2017 12:46:09,7/3/2017 12:46:08,70.44,70.44,70.44,70.44,7/3/2017 12:54:51,7/3/2017 12:54:51,7/3/2017 12:54:51,7/3/2017 12:54:50,71.28,71.28,7/3/2017 12:55:54,7/3/2017 12:55:53,72.25,72.25,72.25,72.25,72.96,72.96,1.06,1.059,1.06,1.061,0.971,0.971
7/3/2017 13:15:00,15min,Peter Sinks,UCC,270,72.7,74.6,71.3,75.41,75.49,74.95,74.98,7/3/2017 13:07:50,7/3/2017 13:07:50,7/3/2017 13:13:49,7/3/2017 13:07:50,75.38,75.34,7/3/2017 13:13:49,7/3/2017 13:13:49,70.46,70.57,70.78,70.72,7/3/2017 13:09:19,7/3/2017 13:09:19,7/3/2017 13:08:25,7/3/2017 13:08:24,71.45,71.41,7/3/2017 13:09:20,7/3/2017 13:09:20,72.23,72.33,72.29,72.29,73.04,73.00,0.9520,0.9350,0.7470,0.7720,0.7150,0.7150,1011,1017,03JUL2017:13:01:03,19.7,7/3/2017 13:10:27,7.9,135,33.7700,5190,7/3/2017 13:08:22,4980,7/3/2017 13:01:06,5032,13.5,74.53,74.52,74.53,74.54,7/3/2017 13:13:51,7/3/2017 13:13:50,7/3/2017 13:13:50,7/3/2017 13:13:50,74.62,74.62,7/3/2017 13:13:56,7/3/2017 13:13:55,70.93,70.93,70.93,70.93,7/3/2017 13:09:22,7/3/2017 13:09:21,7/3/2017 13:09:21,7/3/2017 13:09:21,71.69,71.68,7/3/2017 13:09:26,7/3/2017 13:09:25,72.28,72.28,72.28,72.28,73.02,73.02,0.743,0.742,0.743,0.744,0.629,0.629
7/3/2017 13:30:00,15min,Peter Sinks,UCC,270,73.2,75.9,71.6,76.49,76.50,75.73,75.84,7/3/2017 13:26:17,7/3/2017 13:26:17,7/3/2017 13:26:17,7/3/2017 13:26:17,76.44,76.39,7/3/2017 13:26:28,7/3/2017 13:26:28,70.53,70.65,71.09,71.03,7/3/2017 13:20:08,7/3/2017 13:20:08,7/3/2017 13:20:55,7/3/2017 13:15:20,71.90,71.85,7/3/2017 13:20:28,7/3/2017 13:20:28,72.82,72.92,72.85,72.85,73.64,73.59,1.3480,1.3230,1.2150,1.2330,1.1590,1.1600,1000,1007,03JUL2017:13:15:04,19.5,7/3/2017 13:17:02,8.2,134,32.4400,5190,7/3/2017 13:15:16,4980,7/3/2017 13:16:56,5033,13.5,75.78,75.77,75.78,75.78,7/3/2017 13:26:29,7/3/2017 13:26:28,7/3/2017 13:26:28,7/3/2017 13:26:28,76.12,76.12,7/3/2017 13:28:11,7/3/2017 13:28:10,71.19,71.19,71.19,71.18,7/3/2017 13:20:22,7/3/2017 13:20:21,7/3/2017 13:20:21,7/3/2017 13:20:21,72.07,72.07,7/3/2017 13:16:00,7/3/2017 13:16:00,72.87,72.87,72.87,72.87,73.61,73.61,1.202,1.201,1.202,1.203,1.099,1.099
7/3/2017 13:45:00,15min,Peter Sinks,UCC,270,73.2,75.4,71.2,76.11,76.20,75.46,75.46,7/3/2017 13:31:13,7/3/2017 13:31:13,7/3/2017 13:31:45,7/3/2017 13:31:16,75.99,75.94,7/3/2017 13:31:45,7/3/2017 13:31:45,70.08,70.12,71.19,71.29,7/3/2017 13:39:11,7/3/2017 13:39:11,7/3/2017 13:39:10,7/3/2017 13:39:11,71.45,71.41,7/3/2017 13:39:28,7/3/2017 13:39:28,72.83,72.90,72.97,72.97,73.61,73.56,1.2140,1.2130,0.9240,0.9310,1.0210,1.0220,986,999,03JUL2017:13:30:12,20.0,7/3/2017 13:30:47,6.7,89,69.2700,5160,7/3/2017 13:31:05,4980,7/3/2017 13:30:03,5033,13.4,75.23,75.22,75.23,75.23,7/3/2017 13:31:47,7/3/2017 13:31:47,7/3/2017 13:31:47,7/3/2017 13:31:47,75.67,75.67,7/3/2017 13:31:49,7/3/2017 13:31:48,70.81,70.81,70.81,70.81,7/3/2017 13:39:21,7/3/2017 13:39:21,7/3/2017 13:39:21,7/3/2017 13:39:21,71.63,71.63,7/3/2017 13:39:43,7/3/2017 13:39:42,72.92,72.92,72.92,72.92,73.6,73.6,0.984,0.983,0.984,0.985,0.946,0.946
7/3/2017 14:00:00,15min,Peter Sinks,UCC,270,73.3,75.1,71.9,76.01,76.07,75.31,75.19,7/3/2017 13:47:23,7/3/2017 13:47:23,7/3/2017 13:47:24,7/3/2017 13:47:23,75.53,75.49,7/3/2017 13:56:32,7/3/2017 13:56:32,70.93,70.92,71.14,71.10,7/3/2017 13:46:03,7/3/2017 13:46:03,7/3/2017 13:51:09,7/3/2017 13:51:10,72.13,72.09,7/3/2017 13:53:47,7/3/2017 13:53:47,72.93,72.99,73.02,73.02,73.69,73.65,0.9880,0.9800,0.7780,0.7900,0.7450,0.7450,971,980,03JUL2017:13:45:04,21.9,7/3/2017 13:50:55,7.3,76,76.2000,5160,7/3/2017 13:50:40,4980,7/3/2017 13:49:10,5026,13.4,75.01,75,75.01,75.02,7/3/2017 13:47:32,7/3/2017 13:47:32,7/3/2017 13:47:31,7/3/2017 13:47:31,75.13,75.13,7/3/2017 13:56:55,7/3/2017 13:56:54,71.36,71.36,71.36,71.36,7/3/2017 13:51:13,7/3/2017 13:51:13,7/3/2017 13:51:12,7/3/2017 13:51:12,72.39,72.39,7/3/2017 13:54:03,7/3/2017 13:54:02,72.99,72.99,72.99,72.99,73.66,73.66,0.778,0.777,0.778,0.78,0.647,0.647
7/3/2017 14:15:00,15min,Peter Sinks,UCC,270,73.0,74.4,71.6,75.28,75.38,74.83,74.82,7/3/2017 14:06:01,7/3/2017 14:06:00,7/3/2017 14:06:01,7/3/2017 14:06:01,75.23,75.19,7/3/2017 14:12:14,7/3/2017 14:12:14,70.78,70.90,71.34,71.31,7/3/2017 14:12:47,7/3/2017 14:12:47,7/3/2017 14:13:02,7/3/2017 14:13:03,71.91,71.86,7/3/2017 14:13:02,7/3/2017 14:13:02,72.68,72.72,72.90,72.90,73.40,73.36,0.8040,0.8010,0.6220,0.6290,0.5810,0.5810,950,963,03JUL2017:14:00:10,23.9,7/3/2017 14:06:14,6.5,22,53.0800,5250,7/3/2017 14:06:15,4980,7/3/2017 14:00:42,5021,13.4,74.45,74.44,74.45,74.44,7/3/2017 14:06:05,7/3/2017 14:06:05,7/3/2017 14:06:05,7/3/2017 14:06:04,74.35,74.35,7/3/2017 14:06:10,7/3/2017 14:06:09,71.17,71.17,71.17,71.16,7/3/2017 14:13:05,7/3/2017 14:13:05,7/3/2017 14:13:04,7/3/2017 14:13:04,72.12,72.12,7/3/2017 14:13:14,7/3/2017 14:13:13,72.79,72.79,72.79,72.79,73.37,73.37,0.613,0.612,0.613,0.615,0.496,0.496
7/3/2017 14:30:00,15min,Peter Sinks,UCC,270,73.6,75.4,72.6,76.17,76.29,75.42,75.52,7/3/2017 14:26:59,7/3/2017 14:26:59,7/3/2017 14:26:59,7/3/2017 14:26:59,75.83,75.78,7/3/2017 14:26:59,7/3/2017 14:26:59,71.24,71.31,71.91,71.90,7/3/2017 14:15:18,7/3/2017 14:15:18,7/3/2017 14:15:19,7/3/2017 14:15:19,72.81,72.77,7/3/2017 14:15:19,7/3/2017 14:15:19,73.16,73.25,73.34,73.34,73.95,73.91,0.8330,0.8230,0.6300,0.6470,0.6230,0.6230,925,941,03JUL2017:14:15:22,20.0,7/3/2017 14:27:59,6.3,146,74.3700,5100,7/3/2017 14:26:20,4980,7/3/2017 14:15:01,5013,13.4,75.15,75.15,75.16,75.16,7/3/2017 14:27:03,7/3/2017 14:27:03,7/3/2017 14:27:03,7/3/2017 14:27:03,75.55,75.55,7/3/2017 14:27:23,7/3/2017 14:27:23,72.13,72.13,72.13,72.13,7/3/2017 14:22:23,7/3/2017 14:22:23,7/3/2017 14:22:23,7/3/2017 14:22:22,73.01,73.01,7/3/2017 14:22:47,7/3/2017 14:22:47,73.28,73.28,73.28,73.28,73.93,73.93,0.641,0.639,0.641,0.642,0.549,0.549
7/3/2017 14:45:00,15min,Peter Sinks,UCC,270,73.5,75.4,71.8,75.95,75.97,75.54,75.62,7/3/2017 14:34:26,7/3/2017 14:34:26,7/3/2017 14:34:26,7/3/2017 14:34:26,76.13,76.09,7/3/2017 14:34:26,7/3/2017 14:34:26,70.58,70.70,71.24,71.18,7/3/2017 14:40:29,7/3/2017 14:40:30,7/3/2017 14:39:59,7/3/2017 14:39:58,72.04,71.99,7/3/2017 14:41:21,7/3/2017 14:41:21,73.11,73.18,73.27,73.26,73.85,73.80,1.0080,1.0060,0.7580,0.7810,0.8310,0.8320,894,910,03JUL2017:14:30:10,18.4,7/3/2017 14:34:34,5.2,98,68.1200,5100,7/3/2017 14:34:40,4980,7/3/2017 14:30:24,5014,13.4,75.39,75.38,75.39,75.4,7/3/2017 14:34:28,7/3/2017 14:34:28,7/3/2017 14:34:28,7/3/2017 14:34:28,75.51,75.51,7/3/2017 14:34:42,7/3/2017 14:34:41,71.41,71.41,71.41,71.4,7/3/2017 14:40:07,7/3/2017 14:40:07,7/3/2017 14:40:07,7/3/2017 14:40:06,72.28,72.28,7/3/2017 14:40:55,7/3/2017 14:40:54,73.21,73.21,73.21,73.21,73.83,73.83,0.801,0.8,0.801,0.802,0.769,0.769
7/3/2017 15:00:00,15min,Peter Sinks,UCC,270,72.9,74.2,71.8,75.15,75.22,74.78,74.77,7/3/2017 14:53:29,7/3/2017 14:53:27,7/3/2017 14:53:30,7/3/2017 14:53:30,74.97,74.93,7/3/2017 14:53:30,7/3/2017 14:53:30,70.82,70.80,71.39,71.49,7/3/2017 14:47:18,7/3/2017 14:47:16,7/3/2017 14:48:21,7/3/2017 14:48:21,71.73,71.69,7/3/2017 14:47:47,7/3/2017 14:47:47,72.59,72.61,73.01,73.02,73.26,73.22,0.8970,0.9130,0.6810,0.6750,0.6900,0.6910,863,883,03JUL2017:14:45:06,18.6,7/3/2017 14:57:37,8.3,3,26.8400,5070,7/3/2017 14:52:26,4950,7/3/2017 14:48:08,5008,13.4,74.23,74.22,74.23,74.24,7/3/2017 14:53:37,7/3/2017 14:57:36,7/3/2017 14:53:36,7/3/2017 14:53:36,74.25,74.25,7/3/2017 14:53:39,7/3/2017 14:53:39,71.6,71.61,71.6,71.6,7/3/2017 14:51:28,7/3/2017 14:51:28,7/3/2017 14:51:28,7/3/2017 14:48:26,71.99,71.99,7/3/2017 14:47:59,7/3/2017 14:47:58,72.82,72.82,72.82,72.82,73.26,73.26,0.674,0.672,0.674,0.676,0.611,0.611
7/3/2017 15:15:00,15min,Peter Sinks,UCC,270,73.3,75.2,71.8,75.74,75.76,75.47,75.57,7/3/2017 15:02:29,7/3/2017 15:02:29,7/3/2017 15:02:30,7/3/2017 15:02:30,75.81,75.76,7/3/2017 15:02:31,7/3/2017 15:02:31,71.09,71.06,71.55,71.64,7/3/2017 15:00:13,7/3/2017 15:00:13,7/3/2017 15:00:08,7/3/2017 15:00:08,72.02,71.97,7/3/2017 15:00:12,7/3/2017 15:00:12,72.91,72.96,73.22,73.23,73.60,73.56,0.8780,0.8750,0.7210,0.7250,0.7360,0.7360,787,866,03JUL2017:15:06:10,19.1,7/3/2017 15:14:24,6.2,31,79.4100,5100,7/3/2017 15:02:13,4950,7/3/2017 15:02:09,5003,13.3,75.15,75.14,75.15,75.16,7/3/2017 15:02:36,7/3/2017 15:02:35,7/3/2017 15:02:35,7/3/2017 15:02:35,75.25,75.25,7/3/2017 15:02:40,7/3/2017 15:02:40,71.48,71.48,71.48,71.47,7/3/2017 15:00:16,7/3/2017 15:00:16,7/3/2017 15:00:15,7/3/2017 15:00:15,72.12,72.12,7/3/2017 15:00:36,7/3/2017 15:00:36,73.06,73.07,73.07,73.07,73.56,73.56,0.724,0.723,0.724,0.725,0.697,0.697
7/3/2017 15:30:00,15min,Peter Sinks,UCC,270,72.7,74.1,72.0,75.15,75.18,74.67,74.66,7/3/2017 15:21:03,7/3/2017 15:21:03,7/3/2017 15:21:04,7/3/2017 15:21:04,74.75,74.71,7/3/2017 15:21:04,7/3/2017 15:21:04,71.04,70.92,71.80,71.74,7/3/2017 15:21:57,7/3/2017 15:23:08,7/3/2017 15:18:51,7/3/2017 15:18:52,71.96,71.91,7/3/2017 15:22:06,7/3/2017 15:22:06,72.37,72.40,73.07,73.07,73.04,73.00,0.7050,0.7110,0.6250,0.6290,0.5340,0.5340,803,838,03JUL2017:15:15:04,14.5,7/3/2017 15:24:45,5.9,15,42.9100,5070,7/3/2017 15:16:25,4980,7/3/2017 15:15:01,5006,13.4,74.2,74.2,74.21,74.22,7/3/2017 15:21:07,7/3/2017 15:21:06,7/3/2017 15:21:06,7/3/2017 15:21:06,74,74.01,7/3/2017 15:21:17,7/3/2017 15:21:17,71.77,71.77,71.77,71.76,7/3/2017 15:19:01,7/3/2017 15:19:01,7/3/2017 15:19:01,7/3/2017 15:19:00,72.15,72.15,7/3/2017 15:22:22,7/3/2017 15:22:21,72.73,72.73,72.73,72.73,73.02,73.02,0.56,0.559,0.56,0.562,0.466,0.466
7/3/2017 15:45:00,15min,Peter Sinks,UCC,270,73.4,75.0,71.9,75.15,75.17,75.45,75.46,7/3/2017 15:32:32,7/3/2017 15:32:31,7/3/2017 15:32:41,7/3/2017 15:32:41,75.37,75.32,7/3/2017 15:44:29,7/3/2017 15:44:29,71.34,71.45,71.65,71.64,7/3/2017 15:38:06,7/3/2017 15:38:07,7/3/2017 15:38:02,7/3/2017 15:38:01,72.20,72.15,7/3/2017 15:38:56,7/3/2017 15:38:56,73.09,73.14,73.42,73.41,73.78,73.73,0.8730,0.8620,0.9180,0.9260,0.7620,0.7630,654,792,03JUL2017:15:33:04,21.1,7/3/2017 15:42:22,7.5,100,73.3700,5160,7/3/2017 15:37:43,4950,7/3/2017 15:32:44,5008,13.4,75.02,75.01,75.02,75.03,7/3/2017 15:32:44,7/3/2017 15:32:43,7/3/2017 15:32:43,7/3/2017 15:32:43,75.04,75.04,7/3/2017 15:44:42,7/3/2017 15:44:42,71.58,71.58,71.58,71.58,7/3/2017 15:38:16,7/3/2017 15:38:16,7/3/2017 15:38:16,7/3/2017 15:38:16,72.29,72.29,7/3/2017 15:39:09,7/3/2017 15:39:08,73.27,73.27,73.27,73.27,73.75,73.75,0.835,0.834,0.835,0.835,0.715,0.716
7/3/2017 16:00:00,15min,Peter Sinks,UCC,270,73.4,75.3,71.9,75.41,75.49,75.96,76.00,7/3/2017 15:57:43,7/3/2017 15:57:43,7/3/2017 15:59:22,7/3/2017 15:59:22,75.68,75.63,7/3/2017 15:59:21,7/3/2017 15:59:21,71.04,71.10,71.96,71.90,7/3/2017 15:53:32,7/3/2017 15:53:33,7/3/2017 15:53:39,7/3/2017 15:53:39,71.89,71.85,7/3/2017 15:53:36,7/3/2017 15:53:36,72.98,73.06,73.40,73.38,73.71,73.67,0.9690,0.9590,0.7870,0.7970,0.8660,0.8670,721,744,03JUL2017:15:46:49,12.9,7/3/2017 15:47:26,4.6,124,72.2000,5070,7/3/2017 15:47:26,4980,7/3/2017 15:45:02,5013,13.4,75.2,75.2,75.2,75.21,7/3/2017 15:59:29,7/3/2017 15:59:29,7/3/2017 15:59:29,7/3/2017 15:59:28,75.41,75.41,7/3/2017 15:59:24,7/3/2017 15:59:23,71.62,71.63,71.62,71.62,7/3/2017 15:53:45,7/3/2017 15:53:44,7/3/2017 15:53:44,7/3/2017 15:53:44,72.09,72.09,7/3/2017 15:53:56,7/3/2017 15:53:56,73.21,73.21,73.21,73.21,73.7,73.7,0.823,0.822,0.823,0.824,0.837,0.836
7/3/2017 16:15:00,15min,Peter Sinks,UCC,270,73.6,74.8,72.1,75.09,75.17,74.83,74.87,7/3/2017 16:04:38,7/3/2017 16:04:38,7/3/2017 16:05:03,7/3/2017 16:05:03,75.31,75.26,7/3/2017 16:09:36,7/3/2017 16:09:36,71.28,71.41,71.80,71.74,7/3/2017 16:14:09,7/3/2017 16:14:08,7/3/2017 16:13:00,7/3/2017 16:13:00,72.36,72.31,7/3/2017 16:14:09,7/3/2017 16:14:09,73.17,73.29,73.30,73.27,73.94,73.90,0.8880,0.8540,0.7640,0.7760,0.7510,0.7510,695,710,03JUL2017:16:05:34,19.1,7/3/2017 16:05:35,8.1,140,28.1500,5160,7/3/2017 16:01:05,4950,7/3/2017 16:05:39,5003,13.4,74.57,74.57,74.57,74.58,7/3/2017 16:09:30,7/3/2017 16:09:30,7/3/2017 16:09:30,7/3/2017 16:09:29,75.08,75.08,7/3/2017 16:09:45,7/3/2017 16:09:44,71.74,71.73,71.73,71.73,7/3/2017 16:14:13,7/3/2017 16:14:12,7/3/2017 16:14:12,7/3/2017 16:14:12,72.56,72.56,7/3/2017 16:14:19,7/3/2017 16:14:18,73.26,73.26,73.26,73.26,73.94,73.93,0.767,0.766,0.767,0.768,0.709,0.709
7/3/2017 16:30:00,15min,Peter Sinks,UCC,270,73.1,74.1,72.4,74.19,74.32,75.26,75.33,7/3/2017 16:20:12,7/3/2017 16:20:12,7/3/2017 16:17:48,7/3/2017 16:17:48,74.48,74.43,7/3/2017 16:22:49,7/3/2017 16:22:49,71.60,71.66,72.06,72.00,7/3/2017 16:15:55,7/3/2017 16:15:55,7/3/2017 16:21:50,7/3/2017 16:26:06,72.51,72.47,7/3/2017 16:16:06,7/3/2017 16:16:06,72.70,72.79,73.19,73.17,73.43,73.39,0.5320,0.5300,0.6830,0.7090,0.3870,0.3870,636,679,03JUL2017:16:15:35,18.0,7/3/2017 16:21:27,5.5,124,49.2100,5070,7/3/2017 16:19:17,4950,7/3/2017 16:21:32,5007,13.5,74.05,74.04,74.05,74.05,7/3/2017 16:17:43,7/3/2017 16:17:43,7/3/2017 16:17:43,7/3/2017 16:17:43,74.19,74.19,7/3/2017 16:23:11,7/3/2017 16:23:11,72.01,72,72.01,72.01,7/3/2017 16:26:18,7/3/2017 16:26:18,7/3/2017 16:26:18,7/3/2017 16:26:18,72.76,72.76,7/3/2017 16:16:24,7/3/2017 16:16:23,72.97,72.97,72.97,72.97,73.41,73.41,0.457,0.456,0.457,0.457,0.331,0.331
7/3/2017 16:45:00,15min,Peter Sinks,UCC,270,73.0,74.3,72.0,74.72,74.74,74.46,74.45,7/3/2017 16:39:39,7/3/2017 16:39:39,7/3/2017 16:39:39,7/3/2017 16:39:39,75.00,74.96,7/3/2017 16:39:39,7/3/2017 16:39:39,71.34,71.41,71.80,71.79,7/3/2017 16:31:49,7/3/2017 16:31:48,7/3/2017 16:35:59,7/3/2017 16:35:56,72.06,72.01,7/3/2017 16:36:45,7/3/2017 16:36:45,72.64,72.71,73.15,73.11,73.34,73.29,0.7010,0.7120,0.5230,0.5250,0.6280,0.6280,543,678,03JUL2017:16:35:15,10.7,7/3/2017 16:40:51,3.9,111,42.6300,5040,7/3/2017 16:32:10,4980,7/3/2017 16:30:04,5005,13.4,74.29,74.28,74.29,74.3,7/3/2017 16:39:42,7/3/2017 16:39:42,7/3/2017 16:39:42,7/3/2017 16:39:41,74.37,74.37,7/3/2017 16:39:55,7/3/2017 16:39:54,71.76,71.76,71.77,71.77,7/3/2017 16:36:53,7/3/2017 16:36:53,7/3/2017 16:36:53,7/3/2017 16:36:53,72.26,72.26,7/3/2017 16:36:59,7/3/2017 16:36:58,72.9,72.9,72.9,72.9,73.31,73.31,0.534,0.534,0.534,0.535,0.592,0.592
7/3/2017 17:00:00,15min,Peter Sinks,UCC,270,72.8,74.5,71.5,74.77,74.83,75.02,75.06,7/3/2017 16:46:14,7/3/2017 16:46:14,7/3/2017 16:52:02,7/3/2017 16:52:02,74.93,74.89,7/3/2017 16:46:13,7/3/2017 16:46:13,70.43,70.50,71.55,71.49,7/3/2017 16:55:56,7/3/2017 16:55:56,7/3/2017 16:56:22,7/3/2017 16:56:56,71.44,71.40,7/3/2017 16:56:02,7/3/2017 16:56:02,72.48,72.51,73.24,73.24,73.13,73.09,0.7680,0.7780,0.9520,0.9530,0.7190,0.7200,400,600,03JUL2017:16:45:02,14.7,7/3/2017 16:49:14,5.0,29,45.4500,5040,7/3/2017 16:45:01,4980,7/3/2017 16:45:03,5004,13.3,74.48,74.47,74.48,74.48,7/3/2017 16:46:18,7/3/2017 16:46:18,7/3/2017 16:46:18,7/3/2017 16:46:17,74.59,74.59,7/3/2017 16:46:35,7/3/2017 16:46:34,71.32,71.32,71.32,71.32,7/3/2017 16:56:06,7/3/2017 16:56:06,7/3/2017 16:56:06,7/3/2017 16:56:06,71.74,71.74,7/3/2017 16:56:20,7/3/2017 16:56:19,72.87,72.87,72.87,72.87,73.13,73.13,0.802,0.801,0.802,0.802,0.696,0.696
7/3/2017 17:15:00,15min,Peter Sinks,UCC,270,71.1,72.6,70.2,72.47,72.49,72.63,72.62,7/3/2017 17:14:31,7/3/2017 17:14:31,7/3/2017 17:14:39,7/3/2017 17:14:39,72.88,72.83,7/3/2017 17:14:38,7/3/2017 17:14:38,69.43,69.39,69.97,69.92,7/3/2017 17:10:33,7/3/2017 17:10:33,7/3/2017 17:10:35,7/3/2017 17:10:34,70.39,70.34,7/3/2017 17:10:33,7/3/2017 17:10:33,70.83,70.84,71.12,71.11,71.47,71.42,0.5340,0.5360,0.6140,0.6120,0.5150,0.5150,184,552,03JUL2017:17:15:00,11.2,7/3/2017 17:00:12,4.5,43,36.5400,5070,7/3/2017 17:13:01,4980,7/3/2017 17:00:04,5019,13.4,72.38,72.37,72.38,72.38,7/3/2017 17:14:43,7/3/2017 17:14:42,7/3/2017 17:14:42,7/3/2017 17:14:42,72.73,72.73,7/3/2017 17:15:00,7/3/2017 17:15:00,69.87,69.87,69.87,69.87,7/3/2017 17:10:37,7/3/2017 17:10:37,7/3/2017 17:10:37,7/3/2017 17:10:36,70.57,70.57,7/3/2017 17:10:43,7/3/2017 17:10:42,70.97,70.97,70.97,70.97,71.44,71.44,0.554,0.554,0.554,0.555,0.494,0.494
7/3/2017 17:30:00,15min,Peter Sinks,UCC,270,71.8,73.4,70.8,73.51,73.66,74.09,73.97,7/3/2017 17:19:39,7/3/2017 17:19:39,7/3/2017 17:19:41,7/3/2017 17:19:14,73.55,73.51,7/3/2017 17:19:41,7/3/2017 17:19:41,69.83,69.89,70.73,70.67,7/3/2017 17:26:30,7/3/2017 17:26:30,7/3/2017 17:26:30,7/3/2017 17:26:30,70.96,70.91,7/3/2017 17:26:30,7/3/2017 17:26:30,71.46,71.51,72.35,72.32,72.13,72.08,0.6040,0.6190,0.9450,0.9320,0.5930,0.5930,270,561,03JUL2017:17:16:41,7.0,7/3/2017 17:29:26,2.3,42,38.2700,5070,7/3/2017 17:15:03,5010,7/3/2017 17:15:05,5031,13.4,73.48,73.48,73.48,73.48,7/3/2017 17:19:47,7/3/2017 17:19:46,7/3/2017 17:19:46,7/3/2017 17:19:46,73.28,73.28,7/3/2017 17:19:58,7/3/2017 17:19:57,70.49,70.49,70.49,70.49,7/3/2017 17:26:40,7/3/2017 17:26:40,7/3/2017 17:26:40,7/3/2017 17:26:40,71.07,71.07,7/3/2017 17:26:55,7/3/2017 17:26:54,71.92,71.92,71.92,71.92,72.13,72.13,0.733,0.733,0.733,0.734,0.576,0.576
7/3/2017 17:45:00,15min,Peter Sinks,UCC,270,70.6,71.3,69.4,71.13,71.21,71.29,71.28,7/3/2017 17:43:52,7/3/2017 17:43:52,7/3/2017 17:43:53,7/3/2017 17:43:53,71.64,71.59,7/3/2017 17:43:56,7/3/2017 17:43:56,68.22,68.21,69.28,69.27,7/3/2017 17:40:03,7/3/2017 17:40:03,7/3/2017 17:40:04,7/3/2017 17:40:04,69.39,69.34,7/3/2017 17:40:04,7/3/2017 17:40:04,70.31,70.33,70.57,70.56,70.89,70.85,0.4550,0.4570,0.3730,0.3830,0.3830,0.3840,158,407,03JUL2017:17:42:44,7.9,7/3/2017 17:30:46,3.5,9,80.8000,5070,7/3/2017 17:31:43,5010,7/3/2017 17:30:02,5043,13.4,71.11,71.11,71.11,71.11,7/3/2017 17:44:02,7/3/2017 17:44:01,7/3/2017 17:44:01,7/3/2017 17:44:01,71.47,71.47,7/3/2017 17:44:17,7/3/2017 17:44:17,69.12,69.12,69.11,69.11,7/3/2017 17:40:12,7/3/2017 17:40:11,7/3/2017 17:40:11,7/3/2017 17:40:11,69.75,69.75,7/3/2017 17:40:17,7/3/2017 17:40:16,70.44,70.44,70.44,70.44,70.87,70.87,0.378,0.377,0.378,0.378,0.352,0.352
7/3/2017 18:00:00,15min,Peter Sinks,UCC,270,71.3,72.5,70.8,72.27,72.31,73.73,73.72,7/3/2017 17:52:46,7/3/2017 17:52:45,7/3/2017 17:52:05,7/3/2017 17:52:05,72.45,72.40,7/3/2017 17:52:50,7/3/2017 17:52:50,70.13,70.20,70.89,70.93,7/3/2017 17:56:05,7/3/2017 17:48:13,7/3/2017 17:45:43,7/3/2017 17:45:44,70.72,70.68,7/3/2017 17:47:51,7/3/2017 17:47:51,70.98,71.02,71.72,71.70,71.52,71.48,0.4030,0.4100,0.6650,0.6500,0.3740,0.3750,245,371,03JUL2017:17:48:00,9.0,7/3/2017 17:56:57,1.9,127,73.3300,5100,7/3/2017 17:49:57,5010,7/3/2017 17:49:47,5053,13.5,72.76,72.76,72.76,72.76,7/3/2017 17:52:14,7/3/2017 17:52:14,7/3/2017 17:52:14,7/3/2017 17:52:13,72.25,72.25,7/3/2017 17:52:54,7/3/2017 17:52:53,70.7,70.69,70.7,70.7,7/3/2017 17:47:48,7/3/2017 17:47:47,7/3/2017 17:47:47,7/3/2017 17:47:18,70.88,70.88,7/3/2017 17:47:12,7/3/2017 17:47:19,71.35,71.35,71.35,71.35,71.49,71.49,0.505,0.505,0.505,0.505,0.36,0.36
7/3/2017 18:15:00,15min,Peter Sinks,UCC,270,71.6,72.1,71.5,71.80,71.86,72.91,72.93,7/3/2017 18:14:25,7/3/2017 18:14:25,7/3/2017 18:00:24,7/3/2017 18:00:24,72.28,72.23,7/3/2017 18:08:41,7/3/2017 18:08:41,70.89,70.95,71.55,71.59,7/3/2017 18:06:35,7/3/2017 18:06:34,7/3/2017 18:03:51,7/3/2017 18:12:24,71.45,71.40,7/3/2017 18:06:33,7/3/2017 18:06:33,71.32,71.37,72.12,72.09,71.85,71.81,0.2160,0.2340,0.2930,0.3040,0.2070,0.2070,293,321,03JUL2017:18:00:01,9.0,7/3/2017 18:01:19,3.8,63,48.5000,5100,7/3/2017 18:05:58,5010,7/3/2017 18:02:58,5042,13.5,72.09,72.09,72.09,72.09,7/3/2017 18:00:31,7/3/2017 18:00:31,7/3/2017 18:00:31,7/3/2017 18:00:31,72.19,72.19,7/3/2017 18:09:07,7/3/2017 18:09:06,71.36,71.36,71.36,71.36,7/3/2017 18:03:56,7/3/2017 18:03:56,7/3/2017 18:03:56,7/3/2017 18:03:55,71.56,71.56,7/3/2017 18:06:47,7/3/2017 18:06:46,71.72,71.72,71.72,71.72,71.82,71.83,0.162,0.162,0.162,0.163,0.19,0.19
7/3/2017 18:30:00,15min,Peter Sinks,UCC,270,71.5,72.1,71.0,71.96,72.05,73.02,73.03,7/3/2017 18:21:02,7/3/2017 18:21:02,7/3/2017 18:23:07,7/3/2017 18:23:07,72.20,72.15,7/3/2017 18:16:03,7/3/2017 18:16:03,70.23,70.22,71.45,71.33,7/3/2017 18:25:13,7/3/2017 18:25:13,7/3/2017 18:27:33,7/3/2017 18:27:36,70.99,70.94,7/3/2017 18:25:29,7/3/2017 18:25:29,71.23,71.30,71.97,71.92,71.77,71.72,0.3280,0.3320,0.3580,0.3600,0.2790,0.2800,248,274,03JUL2017:18:15:01,6.4,7/3/2017 18:17:25,3.0,107,46.0300,5070,7/3/2017 18:15:01,5010,7/3/2017 18:15:13,5036,13.5,72.17,72.17,72.17,72.18,7/3/2017 18:21:27,7/3/2017 18:21:27,7/3/2017 18:21:26,7/3/2017 18:21:26,72.13,72.12,7/3/2017 18:15:01,7/3/2017 18:15:01,70.98,70.98,70.98,70.98,7/3/2017 18:27:38,7/3/2017 18:27:38,7/3/2017 18:27:37,7/3/2017 18:27:37,71.09,71.09,7/3/2017 18:25:47,7/3/2017 18:25:47,71.61,71.61,71.61,71.61,71.75,71.75,0.242,0.242,0.242,0.243,0.26,0.26
7/3/2017 18:45:00,15min,Peter Sinks,UCC,270,69.7,72.4,67.5,72.15,72.23,73.61,73.66,7/3/2017 18:33:27,7/3/2017 18:33:27,7/3/2017 18:33:31,7/3/2017 18:33:27,72.50,72.45,7/3/2017 18:33:27,7/3/2017 18:33:27,63.75,63.81,67.08,66.78,7/3/2017 18:45:00,7/3/2017 18:45:00,7/3/2017 18:45:00,7/3/2017 18:45:00,66.16,66.11,7/3/2017 18:45:00,7/3/2017 18:45:00,69.43,69.49,70.79,70.73,69.99,69.95,1.2770,1.2670,1.2060,1.2670,1.1060,1.1070,165,222,03JUL2017:18:30:01,3.5,7/3/2017 18:35:06,1.2,75,37.6800,5070,7/3/2017 18:33:12,4950,7/3/2017 18:43:31,5026,13.4,72.74,72.73,72.74,72.74,7/3/2017 18:33:33,7/3/2017 18:33:32,7/3/2017 18:33:32,7/3/2017 18:33:32,72.09,72.09,7/3/2017 18:33:40,7/3/2017 18:33:39,66.69,66.63,66.6,66.58,7/3/2017 18:45:00,7/3/2017 18:45:00,7/3/2017 18:45:00,7/3/2017 18:45:00,68.25,68.25,7/3/2017 18:42:44,7/3/2017 18:42:43,70.16,70.16,70.15,70.15,70.04,70.03,1.122,1.123,1.125,1.127,1.034,1.035
7/3/2017 19:00:00,15min,Peter Sinks,UCC,270,67.4,70.4,64.7,70.69,70.63,69.73,69.82,7/3/2017 18:49:11,7/3/2017 18:49:11,7/3/2017 18:46:46,7/3/2017 18:46:46,70.91,70.87,7/3/2017 18:49:14,7/3/2017 18:49:14,63.11,63.16,64.93,64.80,7/3/2017 18:57:15,7/3/2017 18:57:15,7/3/2017 18:57:15,7/3/2017 18:57:15,64.50,64.45,7/3/2017 18:57:16,7/3/2017 18:57:16,67.15,67.16,67.43,67.42,67.65,67.60,1.6250,1.6040,1.0060,1.0300,1.3850,1.3850,31,35,03JUL2017:18:45:01,5.9,7/3/2017 18:52:52,1.8,64,52.5200,5010,7/3/2017 18:45:02,4920,7/3/2017 18:52:58,4966,13.2,70.14,70.14,70.14,70.14,7/3/2017 18:46:51,7/3/2017 18:46:51,7/3/2017 18:46:51,7/3/2017 18:46:51,70.59,70.59,7/3/2017 18:49:21,7/3/2017 18:49:21,64.42,64.43,64.42,64.41,7/3/2017 18:57:21,7/3/2017 18:57:21,7/3/2017 18:57:21,7/3/2017 18:57:21,64.99,64.99,7/3/2017 18:57:39,7/3/2017 18:57:38,67.29,67.29,67.29,67.29,67.65,67.65,1.215,1.213,1.215,1.218,1.284,1.285
7/3/2017 19:15:00,15min,Peter Sinks,UCC,270,63.6,66.3,59.9,66.12,66.08,66.21,66.18,7/3/2017 19:03:20,7/3/2017 19:03:19,7/3/2017 19:00:01,7/3/2017 19:00:01,66.38,66.33,7/3/2017 19:03:32,7/3/2017 19:03:32,58.82,58.93,60.42,60.37,7/3/2017 19:14:17,7/3/2017 19:14:21,7/3/2017 19:14:32,7/3/2017 19:14:31,59.75,59.69,7/3/2017 19:14:33,7/3/2017 19:14:33,63.36,63.36,63.71,63.72,63.90,63.85,1.6220,1.6070,1.3800,1.3870,1.4540,1.4550,26,28,03JUL2017:19:00:01,1.3,7/3/2017 19:11:04,0.3,257,26.6600,4980,7/3/2017 19:00:03,4890,7/3/2017 19:06:58,4928,13.0,65.98,65.98,65.98,65.98,7/3/2017 19:00:46,7/3/2017 19:00:46,7/3/2017 19:00:46,7/3/2017 19:00:46,66.57,66.54,7/3/2017 19:00:01,7/3/2017 19:00:01,59.82,59.83,59.82,59.81,7/3/2017 19:14:33,7/3/2017 19:14:33,7/3/2017 19:14:33,7/3/2017 19:14:33,60.07,60.07,7/3/2017 19:14:48,7/3/2017 19:14:47,63.58,63.57,63.57,63.57,63.97,63.96,1.423,1.422,1.423,1.425,1.366,1.368
7/3/2017 19:30:00,15min,Peter Sinks,UCC,270,60.8,63.4,57.9,64.15,64.12,63.05,63.05,7/3/2017 19:21:28,7/3/2017 19:21:28,7/3/2017 19:21:29,7/3/2017 19:21:29,63.89,63.84,7/3/2017 19:21:28,7/3/2017 19:21:28,56.43,56.54,58.68,58.86,7/3/2017 19:26:20,7/3/2017 19:26:20,7/3/2017 19:26:37,7/3/2017 19:29:33,57.71,57.66,7/3/2017 19:26:28,7/3/2017 19:26:28,60.52,60.52,60.77,60.79,61.01,60.96,1.8900,1.8560,1.2240,1.2030,1.7590,1.7600,21,23,03JUL2017:19:15:01,3.5,7/3/2017 19:20:42,0.9,287,70.8200,4950,7/3/2017 19:26:43,4890,7/3/2017 19:15:01,4902,13.0,63.18,63.18,63.19,63.19,7/3/2017 19:21:40,7/3/2017 19:21:39,7/3/2017 19:21:39,7/3/2017 19:21:39,63.63,63.63,7/3/2017 19:18:26,7/3/2017 19:18:25,57.92,57.93,57.92,57.91,7/3/2017 19:26:34,7/3/2017 19:26:34,7/3/2017 19:26:33,7/3/2017 19:26:33,57.88,57.88,7/3/2017 19:26:51,7/3/2017 19:26:50,60.67,60.67,60.67,60.67,61.01,61.01,1.477,1.477,1.478,1.48,1.699,1.699
7/3/2017 19:45:00,15min,Peter Sinks,UCC,270,57.1,58.8,55.4,58.74,58.73,58.73,58.81,7/3/2017 19:32:32,7/3/2017 19:32:32,7/3/2017 19:31:13,7/3/2017 19:30:01,58.99,58.94,7/3/2017 19:32:33,7/3/2017 19:32:33,54.43,54.51,56.01,56.05,7/3/2017 19:43:11,7/3/2017 19:43:14,7/3/2017 19:43:31,7/3/2017 19:43:32,55.30,55.25,7/3/2017 19:43:31,7/3/2017 19:43:31,56.88,56.87,57.22,57.28,57.34,57.29,0.9770,0.9650,0.8210,0.8210,0.9090,0.9090,14,18,03JUL2017:19:30:01,1.5,7/3/2017 19:40:14,0.1,297,1.8390,4920,7/3/2017 19:30:02,2490,7/3/2017 19:43:07,4587,13.0,58.66,58.65,58.64,58.64,7/3/2017 19:30:01,7/3/2017 19:30:01,7/3/2017 19:30:01,7/3/2017 19:30:01,58.87,58.87,7/3/2017 19:30:03,7/3/2017 19:30:03,55.36,55.37,55.36,55.36,7/3/2017 19:43:24,7/3/2017 19:43:24,7/3/2017 19:43:24,7/3/2017 19:43:24,55.48,55.47,7/3/2017 19:43:53,7/3/2017 19:43:53,57.08,57.08,57.08,57.08,57.35,57.35,0.833,0.832,0.832,0.833,0.902,0.902
7/3/2017 20:00:00,15min,Peter Sinks,UCC,270,54.4,57.0,53.0,57.20,57.14,56.69,56.66,7/3/2017 19:45:39,7/3/2017 19:45:39,7/3/2017 19:45:41,7/3/2017 19:45:39,57.40,57.35,7/3/2017 19:45:45,7/3/2017 19:45:45,52.21,52.26,53.05,53.15,7/3/2017 19:57:26,7/3/2017 19:57:27,7/3/2017 19:59:24,7/3/2017 19:59:27,53.03,52.98,7/3/2017 19:57:38,7/3/2017 19:57:38,54.20,54.18,54.47,54.51,54.69,54.64,1.0650,1.0520,1.0230,1.0030,1.0370,1.0370,6,9,03JUL2017:19:45:01,1.1,7/3/2017 19:49:22,0.1,8,8.4900,2520,7/3/2017 19:45:02,2490,7/3/2017 19:45:01,2504,13.0,56.84,56.84,56.84,56.84,7/3/2017 19:45:44,7/3/2017 19:45:44,7/3/2017 19:45:44,7/3/2017 19:45:44,57.23,57.23,7/3/2017 19:46:01,7/3/2017 19:46:00,52.84,52.84,52.84,52.84,7/3/2017 19:59:30,7/3/2017 19:59:30,7/3/2017 19:59:29,7/3/2017 19:59:29,53.21,53.21,7/3/2017 19:57:56,7/3/2017 19:57:55,54.37,54.37,54.37,54.36,54.72,54.72,1.017,1.016,1.016,1.016,1.042,1.041
7/3/2017 20:15:00,15min,Peter Sinks,UCC,270,52.5,53.4,51.6,53.71,53.61,53.18,53.17,7/3/2017 20:03:54,7/3/2017 20:03:54,7/3/2017 20:03:57,7/3/2017 20:00:13,53.78,53.72,7/3/2017 20:01:29,7/3/2017 20:01:29,51.24,51.25,51.45,51.49,7/3/2017 20:12:44,7/3/2017 20:12:43,7/3/2017 20:12:48,7/3/2017 20:12:54,51.80,51.74,7/3/2017 20:12:52,7/3/2017 20:12:52,52.35,52.32,52.26,52.29,52.76,52.71,0.5580,0.5430,0.5010,0.5020,0.4920,0.4930,3,4,03JUL2017:20:00:01,2.2,7/3/2017 20:01:24,0.4,348,4.9690,2520,7/3/2017 20:00:02,2490,7/3/2017 20:00:01,2503,13.1,53.24,53.24,53.24,53.24,7/3/2017 20:01:18,7/3/2017 20:01:18,7/3/2017 20:01:18,7/3/2017 20:01:18,53.61,53.62,7/3/2017 20:01:39,7/3/2017 20:01:39,51.4,51.4,51.4,51.4,7/3/2017 20:12:54,7/3/2017 20:12:53,7/3/2017 20:12:53,7/3/2017 20:12:53,51.87,51.87,7/3/2017 20:13:14,7/3/2017 20:13:14,52.32,52.32,52.32,52.32,52.75,52.75,0.49,0.489,0.489,0.49,0.479,0.479
7/3/2017 20:30:00,15min,Peter Sinks,UCC,270,50.7,52.3,49.3,52.48,52.41,51.77,51.77,7/3/2017 20:16:23,7/3/2017 20:16:23,7/3/2017 20:15:01,7/3/2017 20:15:01,52.68,52.63,7/3/2017 20:16:21,7/3/2017 20:16:21,48.62,48.64,49.30,49.40,7/3/2017 20:26:11,7/3/2017 20:26:11,7/3/2017 20:26:12,7/3/2017 20:26:12,49.26,49.20,7/3/2017 20:26:09,7/3/2017 20:26:09,50.53,50.50,50.56,50.59,50.89,50.84,0.8230,0.8050,0.6210,0.6090,0.7960,0.7970,1,1,03JUL2017:20:15:01,1.1,7/3/2017 20:27:13,0.1,322,4.9550,2520,7/3/2017 20:15:02,2490,7/3/2017 20:15:01,2500,13.1,51.98,51.98,51.98,51.98,7/3/2017 20:16:31,7/3/2017 20:16:30,7/3/2017 20:16:30,7/3/2017 20:16:30,52.57,52.57,7/3/2017 20:15:01,7/3/2017 20:15:01,49.14,49.14,49.14,49.14,7/3/2017 20:26:16,7/3/2017 20:26:15,7/3/2017 20:26:15,7/3/2017 20:26:15,49.41,49.41,7/3/2017 20:26:20,7/3/2017 20:26:19,50.56,50.56,50.56,50.56,50.9,50.9,0.685,0.685,0.684,0.684,0.808,0.807
7/3/2017 20:45:00,15min,Peter Sinks,UCC,270,49.9,51.0,49.0,51.42,51.30,50.51,50.42,7/3/2017 20:42:28,7/3/2017 20:42:27,7/3/2017 20:42:30,7/3/2017 20:42:29,51.39,51.34,7/3/2017 20:42:27,7/3/2017 20:42:27,48.25,48.28,48.97,49.01,7/3/2017 20:44:41,7/3/2017 20:44:44,7/3/2017 20:38:10,7/3/2017 20:39:29,48.83,48.77,7/3/2017 20:44:47,7/3/2017 20:44:47,49.78,49.74,49.60,49.59,50.07,50.02,0.6980,0.6680,0.3950,0.3620,0.6020,0.6020,0,0,03JUL2017:20:30:01,2.0,7/3/2017 20:41:59,0.4,312,40.4400,2520,7/3/2017 20:30:02,2490,7/3/2017 20:30:01,2498,12.9,50.8,50.8,50.8,50.81,7/3/2017 20:42:33,7/3/2017 20:42:32,7/3/2017 20:42:32,7/3/2017 20:42:32,51.25,51.25,7/3/2017 20:42:48,7/3/2017 20:42:47,48.79,48.79,48.79,48.79,7/3/2017 20:44:51,7/3/2017 20:44:50,7/3/2017 20:44:50,7/3/2017 20:44:50,49.12,49.12,7/3/2017 20:39:46,7/3/2017 20:39:45,49.69,49.69,49.69,49.69,50.07,50.06,0.505,0.504,0.505,0.505,0.568,0.569
7/3/2017 21:00:00,15min,Peter Sinks,UCC,270,48.4,49.9,47.1,50.07,49.98,49.71,49.71,7/3/2017 20:45:52,7/3/2017 20:45:52,7/3/2017 20:45:54,7/3/2017 20:46:00,50.10,50.05,7/3/2017 20:45:55,7/3/2017 20:45:55,46.60,46.64,47.22,47.28,7/3/2017 20:58:55,7/3/2017 20:58:54,7/3/2017 21:00:00,7/3/2017 20:58:49,47.01,46.96,7/3/2017 20:59:04,7/3/2017 20:59:04,48.30,48.27,48.43,48.47,48.57,48.52,0.9070,0.8920,0.7410,0.7190,0.8740,0.8740,-0,0,03JUL2017:20:45:01,0.0,7/3/2017 20:45:01,0.0,0,0.0000,2520,7/3/2017 20:45:02,2460,7/3/2017 20:49:46,2495,12.9,49.79,49.79,49.79,49.79,7/3/2017 20:46:04,7/3/2017 20:46:03,7/3/2017 20:46:03,7/3/2017 20:46:03,49.93,49.93,7/3/2017 20:46:21,7/3/2017 20:46:21,47,47,47,47,7/3/2017 20:59:01,7/3/2017 20:59:01,7/3/2017 20:59:01,7/3/2017 20:59:01,47.26,47.26,7/3/2017 20:59:20,7/3/2017 20:59:20,48.38,48.38,48.38,48.38,48.57,48.57,0.79,0.79,0.79,0.79,0.858,0.859
7/3/2017 21:15:00,15min,Peter Sinks,UCC,270,47.5,49.1,46.6,49.64,49.47,48.77,48.74,7/3/2017 21:12:35,7/3/2017 21:12:35,7/3/2017 21:12:36,7/3/2017 21:12:37,49.33,49.28,7/3/2017 21:12:43,7/3/2017 21:12:43,46.19,46.23,46.54,46.63,7/3/2017 21:04:26,7/3/2017 21:04:24,7/3/2017 21:04:27,7/3/2017 21:04:25,46.56,46.50,7/3/2017 21:04:26,7/3/2017 21:04:26,47.46,47.42,47.38,47.39,47.68,47.62,0.7390,0.7080,0.5250,0.4900,0.6470,0.6470,-0,-0,03JUL2017:21:00:10,2.6,7/3/2017 21:08:22,1.1,323,40.8100,2520,7/3/2017 21:00:02,2490,7/3/2017 21:00:01,2496,13.0,49.03,49.03,49.03,49.03,7/3/2017 21:12:46,7/3/2017 21:12:45,7/3/2017 21:12:45,7/3/2017 21:12:45,49.13,49.13,7/3/2017 21:13:05,7/3/2017 21:13:04,46.48,46.48,46.48,46.48,7/3/2017 21:04:30,7/3/2017 21:04:29,7/3/2017 21:04:30,7/3/2017 21:04:29,46.67,46.67,7/3/2017 21:02:40,7/3/2017 21:02:39,47.41,47.41,47.41,47.41,47.65,47.65,0.586,0.586,0.586,0.587,0.625,0.625
7/3/2017 21:30:00,15min,Peter Sinks,UCC,270,46.7,47.7,46.1,47.95,47.87,47.21,47.20,7/3/2017 21:23:22,7/3/2017 21:23:22,7/3/2017 21:23:24,7/3/2017 21:15:01,47.98,47.93,7/3/2017 21:23:23,7/3/2017 21:23:23,45.57,45.63,46.12,46.17,7/3/2017 21:27:48,7/3/2017 21:27:48,7/3/2017 21:27:57,7/3/2017 21:27:55,46.18,46.13,7/3/2017 21:27:54,7/3/2017 21:27:54,46.66,46.62,46.61,46.62,46.86,46.81,0.5130,0.4820,0.2470,0.2260,0.4030,0.4040,-0,-0,03JUL2017:21:29:10,1.5,7/3/2017 21:16:19,0.3,123,44.2900,2520,7/3/2017 21:15:09,2460,7/3/2017 21:19:44,2492,12.9,47.47,47.47,47.47,47.47,7/3/2017 21:23:34,7/3/2017 21:23:33,7/3/2017 21:23:33,7/3/2017 21:23:33,47.84,47.84,7/3/2017 21:23:52,7/3/2017 21:23:52,45.95,45.95,45.95,45.95,7/3/2017 21:28:00,7/3/2017 21:28:00,7/3/2017 21:28:00,7/3/2017 21:28:00,46.27,46.27,7/3/2017 21:17:38,7/3/2017 21:17:38,46.63,46.63,46.63,46.63,46.83,46.83,0.308,0.308,0.308,0.309,0.377,0.377
7/3/2017 21:45:00,15min,Peter Sinks,UCC,270,46.2,48.3,44.3,48.92,48.71,48.20,48.07,7/3/2017 21:37:03,7/3/2017 21:37:03,7/3/2017 21:37:04,7/3/2017 21:37:32,48.51,48.46,7/3/2017 21:37:32,7/3/2017 21:37:32,43.48,43.52,44.88,45.06,7/3/2017 21:39:32,7/3/2017 21:40:15,7/3/2017 21:39:36,7/3/2017 21:39:35,44.23,44.17,7/3/2017 21:40:14,7/3/2017 21:40:14,46.14,46.10,46.06,46.08,46.38,46.33,1.0890,1.0420,0.6930,0.6530,0.9530,0.9530,-0,-0,03JUL2017:21:44:43,2.4,7/3/2017 21:39:41,1.0,314,61.4800,2520,7/3/2017 21:30:43,2460,7/3/2017 21:31:24,2488,12.9,48.24,48.23,48.24,48.24,7/3/2017 21:37:09,7/3/2017 21:37:09,7/3/2017 21:37:09,7/3/2017 21:37:08,48.31,48.31,7/3/2017 21:37:47,7/3/2017 21:37:46,44.4,44.4,44.39,44.39,7/3/2017 21:39:41,7/3/2017 21:39:41,7/3/2017 21:39:41,7/3/2017 21:39:41,44.29,44.28,7/3/2017 21:40:43,7/3/2017 21:40:42,46.11,46.11,46.11,46.11,46.4,46.4,0.825,0.824,0.825,0.826,0.912,0.912
7/3/2017 22:00:00,15min,Peter Sinks,UCC,270,45.9,47.6,44.5,48.00,47.90,46.73,46.69,7/3/2017 21:52:01,7/3/2017 21:52:01,7/3/2017 21:52:10,7/3/2017 21:52:10,48.13,48.08,7/3/2017 21:51:59,7/3/2017 21:51:59,43.72,43.78,44.99,45.06,7/3/2017 21:53:29,7/3/2017 21:53:31,7/3/2017 21:55:14,7/3/2017 21:55:20,44.15,44.10,7/3/2017 21:53:39,7/3/2017 21:53:39,45.81,45.76,45.70,45.72,45.99,45.94,1.0240,0.9830,0.4390,0.4140,0.9310,0.9310,-0,-0,03JUL2017:21:52:31,2.0,7/3/2017 21:57:47,0.6,332,20.3500,2520,7/3/2017 21:45:11,2460,7/3/2017 21:45:10,2486,12.9,47.24,47.25,47.25,47.24,7/3/2017 21:52:06,7/3/2017 21:52:05,7/3/2017 21:52:05,7/3/2017 21:52:05,47.97,47.97,7/3/2017 21:52:23,7/3/2017 21:52:23,44.75,44.76,44.76,44.76,7/3/2017 21:45:01,7/3/2017 21:45:01,7/3/2017 21:45:01,7/3/2017 21:45:01,44.26,44.26,7/3/2017 21:54:06,7/3/2017 21:54:06,45.74,45.74,45.74,45.74,45.94,45.94,0.658,0.658,0.658,0.659,0.921,0.921
7/3/2017 22:15:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.3,46.89,46.77,46.00,46.01,7/3/2017 22:14:50,7/3/2017 22:14:49,7/3/2017 22:14:54,7/3/2017 22:14:50,46.93,46.88,7/3/2017 22:14:48,7/3/2017 22:14:48,43.96,43.98,44.24,44.32,7/3/2017 22:10:36,7/3/2017 22:10:34,7/3/2017 22:10:48,7/3/2017 22:10:47,44.23,44.17,7/3/2017 22:10:45,7/3/2017 22:10:45,45.37,45.32,45.17,45.18,45.57,45.52,0.7600,0.7300,0.4680,0.4510,0.6690,0.6690,-0,-0,03JUL2017:22:00:12,2.4,7/3/2017 22:03:36,0.7,291,41.2900,2490,7/3/2017 22:00:01,2460,7/3/2017 22:00:04,2484,12.9,46.34,46.34,46.34,46.34,7/3/2017 22:14:58,7/3/2017 22:14:58,7/3/2017 22:14:58,7/3/2017 22:14:58,46.73,46.73,7/3/2017 22:15:00,7/3/2017 22:14:59,44.17,44.17,44.17,44.17,7/3/2017 22:10:50,7/3/2017 22:10:50,7/3/2017 22:10:49,7/3/2017 22:10:49,44.41,44.41,7/3/2017 22:11:02,7/3/2017 22:11:01,45.26,45.26,45.26,45.26,45.54,45.54,0.577,0.577,0.577,0.578,0.64,0.641
7/3/2017 22:30:00,15min,Peter Sinks,UCC,270,44.4,46.5,43.4,46.18,46.19,45.90,45.89,7/3/2017 22:15:04,7/3/2017 22:15:04,7/3/2017 22:15:01,7/3/2017 22:15:01,46.63,46.58,7/3/2017 22:15:01,7/3/2017 22:15:01,42.84,42.88,43.40,43.45,7/3/2017 22:27:20,7/3/2017 22:27:20,7/3/2017 22:29:31,7/3/2017 22:29:31,43.40,43.35,7/3/2017 22:28:31,7/3/2017 22:28:31,44.32,44.28,44.35,44.38,44.56,44.50,0.6230,0.6020,0.5490,0.5350,0.5850,0.5850,-0,-0,03JUL2017:22:15:21,2.0,7/3/2017 22:29:03,0.2,336,14.8600,2490,7/3/2017 22:15:01,2460,7/3/2017 22:15:02,2481,12.9,46.29,46.28,46.28,46.28,7/3/2017 22:15:01,7/3/2017 22:15:01,7/3/2017 22:15:01,7/3/2017 22:15:01,46.73,46.73,7/3/2017 22:15:01,7/3/2017 22:15:01,43.29,43.29,43.29,43.29,7/3/2017 22:27:29,7/3/2017 22:27:29,7/3/2017 22:27:29,7/3/2017 22:27:29,43.5,43.5,7/3/2017 22:29:38,7/3/2017 22:29:37,44.35,44.35,44.35,44.35,44.58,44.58,0.562,0.561,0.561,0.56,0.621,0.62
7/3/2017 22:45:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.0,45.13,45.00,44.16,44.20,7/3/2017 22:36:25,7/3/2017 22:36:25,7/3/2017 22:33:41,7/3/2017 22:36:25,44.97,44.92,7/3/2017 22:36:24,7/3/2017 22:36:24,42.22,42.22,43.09,43.13,7/3/2017 22:40:34,7/3/2017 22:40:34,7/3/2017 22:40:55,7/3/2017 22:40:48,42.80,42.75,7/3/2017 22:40:47,7/3/2017 22:40:47,43.76,43.71,43.59,43.62,43.97,43.91,0.4640,0.4380,0.2630,0.2580,0.3750,0.3750,-0,-0,03JUL2017:22:30:19,1.8,7/3/2017 22:30:23,0.5,320,49.5200,2490,7/3/2017 22:30:02,2460,7/3/2017 22:30:01,2479,12.8,44.47,44.47,44.47,44.48,7/3/2017 22:36:30,7/3/2017 22:36:29,7/3/2017 22:36:29,7/3/2017 22:36:29,44.67,44.67,7/3/2017 22:36:35,7/3/2017 22:36:35,42.87,42.88,42.87,42.87,7/3/2017 22:40:46,7/3/2017 22:40:46,7/3/2017 22:40:46,7/3/2017 22:40:46,43.06,43.06,7/3/2017 22:41:01,7/3/2017 22:41:00,43.67,43.67,43.67,43.67,43.94,43.94,0.318,0.318,0.319,0.319,0.348,0.348
7/3/2017 23:00:00,15min,Peter Sinks,UCC,270,43.0,44.0,41.3,44.36,44.27,43.26,43.43,7/3/2017 22:54:05,7/3/2017 22:54:03,7/3/2017 22:59:40,7/3/2017 22:59:39,44.45,44.40,7/3/2017 22:54:02,7/3/2017 22:54:02,40.61,40.67,41.40,41.32,7/3/2017 22:57:16,7/3/2017 22:57:16,7/3/2017 22:57:18,7/3/2017 22:57:17,41.22,41.17,7/3/2017 22:46:52,7/3/2017 22:46:52,42.97,42.92,42.50,42.55,43.15,43.09,0.9610,0.9120,0.3750,0.4040,0.8290,0.8290,-0,-0,03JUL2017:22:50:14,1.5,7/3/2017 22:58:20,0.3,278,27.0400,2490,7/3/2017 22:45:01,2460,7/3/2017 22:45:03,2476,12.8,43.75,43.75,43.75,43.75,7/3/2017 22:59:45,7/3/2017 22:59:44,7/3/2017 22:59:44,7/3/2017 22:59:44,44.27,44.28,7/3/2017 22:59:58,7/3/2017 22:59:57,41.2,41.21,41.2,41.2,7/3/2017 22:57:23,7/3/2017 22:57:23,7/3/2017 22:57:23,7/3/2017 22:57:23,41.36,41.36,7/3/2017 22:47:14,7/3/2017 22:47:13,42.73,42.73,42.73,42.73,43.11,43.11,0.612,0.612,0.612,0.613,0.792,0.793
7/3/2017 23:15:00,15min,Peter Sinks,UCC,270,42.8,44.0,41.4,44.03,43.96,43.24,43.34,7/3/2017 23:12:50,7/3/2017 23:12:50,7/3/2017 23:00:01,7/3/2017 23:00:01,44.30,44.25,7/3/2017 23:00:01,7/3/2017 23:00:01,40.97,40.99,41.86,41.87,7/3/2017 23:05:42,7/3/2017 23:05:43,7/3/2017 23:05:06,7/3/2017 23:05:06,41.22,41.17,7/3/2017 23:05:38,7/3/2017 23:05:38,42.71,42.67,42.37,42.37,42.91,42.86,0.7340,0.7050,0.3620,0.3480,0.6860,0.6860,-0,-0,03JUL2017:23:00:38,0.0,7/3/2017 23:00:01,0.0,0,0.0000,2490,7/3/2017 23:00:02,2460,7/3/2017 23:00:01,2475,12.8,43.69,43.69,43.69,43.69,7/3/2017 23:00:01,7/3/2017 23:00:01,7/3/2017 23:00:01,7/3/2017 23:00:01,44.27,44.27,7/3/2017 23:00:01,7/3/2017 23:00:01,41.48,41.48,41.48,41.48,7/3/2017 23:05:46,7/3/2017 23:05:45,7/3/2017 23:05:45,7/3/2017 23:05:45,41.29,41.29,7/3/2017 23:06:05,7/3/2017 23:06:04,42.54,42.54,42.54,42.54,42.9,42.9,0.486,0.485,0.486,0.486,0.691,0.69
7/3/2017 23:30:00,15min,Peter Sinks,UCC,270,41.6,43.1,40.9,43.26,43.18,42.70,42.65,7/3/2017 23:15:01,7/3/2017 23:15:01,7/3/2017 23:15:01,7/3/2017 23:15:01,43.47,43.42,7/3/2017 23:15:01,7/3/2017 23:15:01,40.51,40.47,40.88,40.92,7/3/2017 23:22:11,7/3/2017 23:22:11,7/3/2017 23:29:33,7/3/2017 23:29:31,40.77,40.72,7/3/2017 23:24:20,7/3/2017 23:24:20,41.53,41.49,41.48,41.51,41.75,41.69,0.5300,0.5210,0.4530,0.4490,0.5230,0.5230,-0,-0,03JUL2017:23:20:25,0.4,7/3/2017 23:29:58,0.0,217,0.0020,2490,7/3/2017 23:15:01,2460,7/3/2017 23:15:02,2472,13.0,42.95,42.95,42.95,42.95,7/3/2017 23:15:04,7/3/2017 23:15:04,7/3/2017 23:15:04,7/3/2017 23:15:04,43.21,43.21,7/3/2017 23:15:11,7/3/2017 23:15:10,40.82,40.82,40.82,40.82,7/3/2017 23:24:30,7/3/2017 23:24:29,7/3/2017 23:24:29,7/3/2017 23:24:29,40.92,40.92,7/3/2017 23:24:32,7/3/2017 23:24:32,41.52,41.52,41.52,41.52,41.75,41.75,0.463,0.462,0.462,0.461,0.536,0.535
7/3/2017 23:45:00,15min,Peter Sinks,UCC,270,41.4,41.9,40.3,42.30,42.27,41.22,41.22,7/3/2017 23:30:25,7/3/2017 23:30:25,7/3/2017 23:30:29,7/3/2017 23:30:29,42.12,42.07,7/3/2017 23:30:24,7/3/2017 23:30:24,39.84,39.82,40.29,40.29,7/3/2017 23:39:29,7/3/2017 23:39:29,7/3/2017 23:39:31,7/3/2017 23:39:31,40.17,40.12,7/3/2017 23:39:26,7/3/2017 23:39:26,41.35,41.30,40.78,40.80,41.52,41.47,0.4710,0.4470,0.2460,0.2370,0.3890,0.3890,-0,-0,03JUL2017:23:30:03,0.4,7/3/2017 23:30:02,0.0,217,0.0060,2490,7/3/2017 23:30:03,2460,7/3/2017 23:30:01,2472,12.9,41.65,41.65,41.65,41.65,7/3/2017 23:30:37,7/3/2017 23:30:36,7/3/2017 23:30:36,7/3/2017 23:30:36,42.09,42.09,7/3/2017 23:31:08,7/3/2017 23:31:08,40.16,40.16,40.15,40.15,7/3/2017 23:39:34,7/3/2017 23:39:34,7/3/2017 23:39:34,7/3/2017 23:39:34,40.38,40.38,7/3/2017 23:39:38,7/3/2017 23:39:37,41.06,41.06,41.06,41.06,41.49,41.49,0.308,0.308,0.308,0.309,0.362,0.362
7/4/2017 00:00:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.3,42.59,42.50,41.99,41.92,7/3/2017 23:51:28,7/3/2017 23:51:28,7/3/2017 23:51:27,7/3/2017 23:50:54,42.57,42.52,7/3/2017 23:50:50,7/3/2017 23:50:50,40.06,40.02,40.24,40.29,7/3/2017 23:57:48,7/3/2017 23:57:48,7/3/2017 23:59:26,7/3/2017 23:59:25,40.40,40.34,7/3/2017 23:56:24,7/3/2017 23:56:24,41.14,41.09,40.95,40.96,41.32,41.27,0.7090,0.6890,0.4860,0.4500,0.6650,0.6650,-0,-0,03JUL2017:23:45:15,1.5,7/3/2017 23:47:57,0.3,321,7.5790,2490,7/3/2017 23:45:02,2460,7/3/2017 23:45:01,2470,12.9,42.16,42.16,42.16,42.17,7/3/2017 23:51:02,7/3/2017 23:51:01,7/3/2017 23:51:01,7/3/2017 23:51:01,42.42,42.42,7/3/2017 23:51:04,7/3/2017 23:51:03,40.24,40.24,40.24,40.24,7/3/2017 23:57:58,7/3/2017 23:57:58,7/3/2017 23:57:58,7/3/2017 23:57:58,40.43,40.43,7/3/2017 23:58:10,7/3/2017 23:58:09,41.04,41.04,41.04,41.04,41.31,41.31,0.559,0.559,0.559,0.56,0.649,0.649
7/4/2017 00:15:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.5,41.46,41.38,40.30,40.33,7/4/2017 00:15:00,7/4/2017 00:15:00,7/4/2017 00:00:01,7/4/2017 00:00:01,41.22,41.17,7/4/2017 00:14:59,7/4/2017 00:14:59,39.25,39.21,39.45,39.52,7/4/2017 00:05:00,7/4/2017 00:05:00,7/4/2017 00:05:40,7/4/2017 00:05:38,39.42,39.37,7/4/2017 00:05:01,7/4/2017 00:05:01,39.92,39.87,39.76,39.79,40.07,40.02,0.3340,0.3230,0.1920,0.1880,0.2780,0.2780,-0,-0,04JUL2017:00:00:01,0.7,7/4/2017 00:14:38,0.0,345,0.0260,2490,7/4/2017 00:00:04,2460,7/4/2017 00:00:01,2467,12.9,40.48,40.5,40.51,40.51,7/4/2017 00:15:00,7/4/2017 00:15:00,7/4/2017 00:15:00,7/4/2017 00:15:00,40.71,40.72,7/4/2017 00:15:00,7/4/2017 00:15:00,39.43,39.43,39.43,39.43,7/4/2017 00:05:14,7/4/2017 00:05:13,7/4/2017 00:05:13,7/4/2017 00:05:13,39.52,39.52,7/4/2017 00:05:23,7/4/2017 00:05:22,39.83,39.83,39.83,39.83,40.04,40.04,0.202,0.202,0.203,0.203,0.241,0.241
7/4/2017 00:30:00,15min,Peter Sinks,UCC,270,39.6,41.2,38.9,41.69,41.59,40.56,40.45,7/4/2017 00:15:10,7/4/2017 00:15:09,7/4/2017 00:15:17,7/4/2017 00:15:16,41.52,41.47,7/4/2017 00:15:09,7/4/2017 00:15:09,38.62,38.54,38.75,38.77,7/4/2017 00:28:13,7/4/2017 00:28:13,7/4/2017 00:28:19,7/4/2017 00:28:18,38.82,38.77,7/4/2017 00:28:21,7/4/2017 00:28:21,39.55,39.51,39.40,39.41,39.72,39.67,0.5200,0.5130,0.3790,0.3590,0.4920,0.4920,-0,-0,04JUL2017:00:15:01,1.1,7/4/2017 00:15:12,0.2,327,7.0550,2490,7/4/2017 00:15:01,2460,7/4/2017 00:15:02,2464,12.9,40.99,40.98,40.99,40.99,7/4/2017 00:15:20,7/4/2017 00:15:20,7/4/2017 00:15:19,7/4/2017 00:15:19,41.32,41.32,7/4/2017 00:15:26,7/4/2017 00:15:26,38.73,38.73,38.73,38.73,7/4/2017 00:28:24,7/4/2017 00:28:24,7/4/2017 00:28:24,7/4/2017 00:28:23,39.03,39.03,7/4/2017 00:28:33,7/4/2017 00:28:32,39.48,39.48,39.48,39.48,39.72,39.72,0.427,0.426,0.426,0.427,0.491,0.491
7/4/2017 00:45:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.8,40.65,40.58,39.62,39.56,7/4/2017 00:32:17,7/4/2017 00:32:21,7/4/2017 00:44:15,7/4/2017 00:44:16,40.77,40.72,7/4/2017 00:32:07,7/4/2017 00:32:07,38.41,38.38,38.65,38.68,7/4/2017 00:41:25,7/4/2017 00:41:24,7/4/2017 00:43:30,7/4/2017 00:43:30,38.67,38.62,7/4/2017 00:41:27,7/4/2017 00:41:27,39.52,39.47,39.01,39.02,39.68,39.63,0.5620,0.5430,0.1690,0.1490,0.5130,0.5130,-0,-0,04JUL2017:00:34:40,1.3,7/4/2017 00:40:32,0.3,327,6.2450,2490,7/4/2017 00:30:08,2430,7/4/2017 00:34:19,2463,12.9,39.8,39.81,39.8,39.8,7/4/2017 00:32:24,7/4/2017 00:32:23,7/4/2017 00:32:23,7/4/2017 00:32:23,40.67,40.67,7/4/2017 00:32:37,7/4/2017 00:32:36,38.65,38.65,38.65,38.64,7/4/2017 00:41:36,7/4/2017 00:41:36,7/4/2017 00:41:35,7/4/2017 00:41:35,38.95,38.95,7/4/2017 00:41:41,7/4/2017 00:41:40,39.25,39.25,39.25,39.25,39.65,39.65,0.316,0.315,0.316,0.316,0.499,0.499
7/4/2017 01:00:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.2,40.23,40.16,39.09,39.16,7/4/2017 00:52:44,7/4/2017 00:57:04,7/4/2017 00:53:07,7/4/2017 00:53:27,40.24,40.19,7/4/2017 00:52:53,7/4/2017 00:52:53,37.79,37.79,38.20,38.24,7/4/2017 00:59:53,7/4/2017 00:59:51,7/4/2017 00:59:52,7/4/2017 00:59:53,38.07,38.02,7/4/2017 00:59:50,7/4/2017 00:59:50,39.04,38.99,38.64,38.66,39.20,39.15,0.5260,0.5050,0.2190,0.2170,0.4490,0.4490,-0,-0,04JUL2017:00:45:07,0.9,7/4/2017 00:57:44,0.1,326,0.4120,2490,7/4/2017 00:45:02,2430,7/4/2017 00:45:30,2462,12.8,39.58,39.58,39.58,39.58,7/4/2017 00:52:55,7/4/2017 00:52:54,7/4/2017 00:52:54,7/4/2017 00:52:54,40.09,40.09,7/4/2017 00:57:31,7/4/2017 00:57:30,38.03,38.03,38.03,38.03,7/4/2017 01:00:00,7/4/2017 01:00:00,7/4/2017 01:00:00,7/4/2017 01:00:00,38.38,38.37,7/4/2017 01:00:00,7/4/2017 01:00:00,38.84,38.84,38.84,38.84,39.19,39.19,0.335,0.335,0.336,0.336,0.414,0.414
7/4/2017 01:15:00,15min,Peter Sinks,UCC,270,38.4,38.9,37.8,39.30,39.23,38.52,38.47,7/4/2017 01:04:04,7/4/2017 01:07:18,7/4/2017 01:04:13,7/4/2017 01:04:13,39.27,39.22,7/4/2017 01:07:21,7/4/2017 01:07:21,37.70,37.63,37.51,37.57,7/4/2017 01:04:35,7/4/2017 01:09:36,7/4/2017 01:13:36,7/4/2017 01:13:34,37.77,37.72,7/4/2017 01:09:40,7/4/2017 01:09:40,38.29,38.26,37.99,38.02,38.45,38.40,0.3570,0.3490,0.2580,0.2510,0.3050,0.3050,-0,-0,04JUL2017:01:00:01,1.1,7/4/2017 01:03:08,0.1,335,1.6620,2490,7/4/2017 01:00:02,2430,7/4/2017 01:02:26,2461,12.8,38.73,38.72,38.73,38.73,7/4/2017 01:04:15,7/4/2017 01:04:15,7/4/2017 01:04:15,7/4/2017 01:04:15,39.09,39.09,7/4/2017 01:07:48,7/4/2017 01:07:47,37.74,37.74,37.74,37.74,7/4/2017 01:09:41,7/4/2017 01:09:41,7/4/2017 01:09:41,7/4/2017 01:09:41,37.95,37.95,7/4/2017 01:10:00,7/4/2017 01:10:00,38.14,38.14,38.14,38.14,38.42,38.42,0.257,0.257,0.258,0.258,0.279,0.279
7/4/2017 01:30:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.4,38.73,38.66,37.57,37.61,7/4/2017 01:24:23,7/4/2017 01:24:23,7/4/2017 01:15:01,7/4/2017 01:15:01,38.82,38.77,7/4/2017 01:24:28,7/4/2017 01:24:28,37.31,37.26,36.96,37.00,7/4/2017 01:28:35,7/4/2017 01:28:36,7/4/2017 01:27:02,7/4/2017 01:27:37,37.47,37.42,7/4/2017 01:26:51,7/4/2017 01:26:51,37.94,37.89,37.29,37.32,38.08,38.03,0.2690,0.2580,0.1830,0.1750,0.2400,0.2400,-0,-0,04JUL2017:01:15:01,0.7,7/4/2017 01:25:31,0.0,350,0.0180,2490,7/4/2017 01:15:24,2430,7/4/2017 01:15:05,2458,12.8,38,38,38,38,7/4/2017 01:24:31,7/4/2017 01:24:31,7/4/2017 01:24:31,7/4/2017 01:24:31,38.66,38.67,7/4/2017 01:24:46,7/4/2017 01:24:46,37.21,37.21,37.21,37.21,7/4/2017 01:28:17,7/4/2017 01:28:17,7/4/2017 01:28:17,7/4/2017 01:28:17,37.53,37.53,7/4/2017 01:27:18,7/4/2017 01:27:17,37.61,37.61,37.61,37.61,38.06,38.06,0.187,0.187,0.187,0.187,0.224,0.224
7/4/2017 01:45:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.2,38.82,38.77,37.99,37.91,7/4/2017 01:33:10,7/4/2017 01:33:10,7/4/2017 01:33:23,7/4/2017 01:33:23,38.82,38.77,7/4/2017 01:33:11,7/4/2017 01:33:11,36.92,36.93,36.90,36.94,7/4/2017 01:30:48,7/4/2017 01:30:47,7/4/2017 01:30:40,7/4/2017 01:30:41,37.17,37.12,7/4/2017 01:30:49,7/4/2017 01:30:49,37.87,37.83,37.47,37.47,38.02,37.96,0.5070,0.4950,0.2830,0.2530,0.4870,0.4870,-0,-0,04JUL2017:01:30:01,0.9,7/4/2017 01:30:12,0.1,340,2.0170,2490,7/4/2017 01:35:00,2430,7/4/2017 01:30:04,2457,12.9,38.31,38.3,38.31,38.31,7/4/2017 01:33:25,7/4/2017 01:33:24,7/4/2017 01:33:24,7/4/2017 01:33:24,38.75,38.75,7/4/2017 01:34:08,7/4/2017 01:34:07,37.01,37.01,37.01,37.01,7/4/2017 01:30:49,7/4/2017 01:30:49,7/4/2017 01:30:49,7/4/2017 01:30:49,37.41,37.41,7/4/2017 01:44:57,7/4/2017 01:44:56,37.66,37.66,37.66,37.66,38,38,0.374,0.374,0.374,0.374,0.47,0.471
7/4/2017 02:00:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.3,38.25,38.18,37.46,37.42,7/4/2017 01:56:03,7/4/2017 01:56:03,7/4/2017 01:56:06,7/4/2017 01:56:05,38.22,38.17,7/4/2017 01:55:30,7/4/2017 01:55:30,36.00,35.95,36.37,36.38,7/4/2017 01:58:45,7/4/2017 01:58:45,7/4/2017 01:58:50,7/4/2017 01:58:48,36.27,36.22,7/4/2017 01:58:46,7/4/2017 01:58:46,37.23,37.18,36.87,36.89,37.35,37.30,0.4840,0.4760,0.2720,0.2550,0.4520,0.4520,-0,-0,04JUL2017:01:45:01,0.0,7/4/2017 01:45:01,0.0,0,0.0000,2490,7/4/2017 01:51:28,2430,7/4/2017 01:45:20,2456,12.9,37.75,37.75,37.75,37.75,7/4/2017 01:56:11,7/4/2017 01:56:11,7/4/2017 01:56:11,7/4/2017 01:56:10,38.12,38.12,7/4/2017 01:56:20,7/4/2017 01:56:20,36.23,36.23,36.23,36.23,7/4/2017 01:58:56,7/4/2017 01:58:55,7/4/2017 01:58:55,7/4/2017 01:58:55,36.42,36.42,7/4/2017 01:59:12,7/4/2017 01:59:11,37.05,37.05,37.05,37.05,37.34,37.33,0.356,0.356,0.356,0.357,0.429,0.429
7/4/2017 02:15:00,15min,Peter Sinks,UCC,270,37.6,38.1,36.8,38.67,38.61,37.73,37.68,7/4/2017 02:05:55,7/4/2017 02:05:55,7/4/2017 02:07:19,7/4/2017 02:07:19,38.52,38.47,7/4/2017 02:07:02,7/4/2017 02:07:02,36.66,36.60,36.46,36.49,7/4/2017 02:08:13,7/4/2017 02:00:15,7/4/2017 02:00:14,7/4/2017 02:00:01,36.87,36.82,7/4/2017 02:00:10,7/4/2017 02:00:10,37.56,37.49,36.98,37.00,37.67,37.61,0.4630,0.4580,0.3070,0.2970,0.4270,0.4270,-0,-0,04JUL2017:02:00:01,1.5,7/4/2017 02:07:10,0.2,347,33.5200,2460,7/4/2017 02:00:01,2430,7/4/2017 02:00:05,2454,12.8,37.92,37.92,37.93,37.93,7/4/2017 02:07:25,7/4/2017 02:07:25,7/4/2017 02:07:25,7/4/2017 02:07:25,38.31,38.31,7/4/2017 02:07:07,7/4/2017 02:07:06,36.62,36.62,36.62,36.62,7/4/2017 02:00:23,7/4/2017 02:00:23,7/4/2017 02:00:23,7/4/2017 02:00:23,36.88,36.89,7/4/2017 02:00:01,7/4/2017 02:00:39,37.26,37.26,37.26,37.26,37.63,37.63,0.347,0.346,0.347,0.347,0.414,0.414
7/4/2017 02:30:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.3,38.17,38.06,37.23,37.20,7/4/2017 02:29:12,7/4/2017 02:29:12,7/4/2017 02:17:30,7/4/2017 02:17:29,37.92,37.87,7/4/2017 02:16:56,7/4/2017 02:16:56,35.98,35.97,36.51,36.53,7/4/2017 02:20:01,7/4/2017 02:20:01,7/4/2017 02:19:49,7/4/2017 02:19:48,36.27,36.22,7/4/2017 02:19:56,7/4/2017 02:19:56,37.24,37.19,36.85,36.87,37.36,37.31,0.4250,0.4060,0.1890,0.1810,0.3790,0.3790,-0,-0,04JUL2017:02:15:03,1.5,7/4/2017 02:24:25,0.1,345,0.0470,2490,7/4/2017 02:22:12,2430,7/4/2017 02:15:05,2453,12.8,37.5,37.5,37.5,37.5,7/4/2017 02:17:47,7/4/2017 02:17:46,7/4/2017 02:17:46,7/4/2017 02:17:40,37.88,37.88,7/4/2017 02:17:44,7/4/2017 02:17:43,36.28,36.28,36.28,36.28,7/4/2017 02:20:06,7/4/2017 02:20:05,7/4/2017 02:20:05,7/4/2017 02:20:05,36.41,36.41,7/4/2017 02:20:18,7/4/2017 02:20:17,37.04,37.04,37.04,37.04,37.33,37.33,0.282,0.281,0.282,0.282,0.357,0.357
7/4/2017 02:45:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.2,38.16,38.10,36.99,36.99,7/4/2017 02:43:03,7/4/2017 02:43:03,7/4/2017 02:33:37,7/4/2017 02:33:38,38.07,38.01,7/4/2017 02:43:16,7/4/2017 02:43:16,35.75,35.73,35.99,36.02,7/4/2017 02:40:23,7/4/2017 02:40:23,7/4/2017 02:40:24,7/4/2017 02:40:24,36.27,36.22,7/4/2017 02:40:22,7/4/2017 02:40:22,36.87,36.82,36.53,36.56,36.99,36.93,0.4760,0.4560,0.2190,0.2140,0.4170,0.4170,-0,-0,04JUL2017:02:30:01,0.9,7/4/2017 02:33:28,0.1,345,0.0930,2460,7/4/2017 02:30:01,2430,7/4/2017 02:30:04,2451,12.8,37.36,37.36,37.36,37.36,7/4/2017 02:43:15,7/4/2017 02:43:15,7/4/2017 02:43:15,7/4/2017 02:43:15,37.84,37.84,7/4/2017 02:43:23,7/4/2017 02:43:23,36.09,36.09,36.09,36.08,7/4/2017 02:40:27,7/4/2017 02:40:27,7/4/2017 02:40:27,7/4/2017 02:40:26,36.3,36.3,7/4/2017 02:37:22,7/4/2017 02:37:21,36.7,36.7,36.7,36.7,36.97,36.97,0.312,0.312,0.312,0.313,0.398,0.398
7/4/2017 03:00:00,15min,Peter Sinks,UCC,270,36.9,37.5,35.3,37.98,37.92,36.90,36.83,7/4/2017 02:54:40,7/4/2017 02:54:38,7/4/2017 02:54:43,7/4/2017 02:54:41,37.92,37.87,7/4/2017 02:54:37,7/4/2017 02:54:37,34.84,34.87,35.57,35.55,7/4/2017 02:58:28,7/4/2017 02:58:29,7/4/2017 02:58:23,7/4/2017 02:58:23,35.22,35.17,7/4/2017 02:58:43,7/4/2017 02:58:43,36.86,36.81,36.30,36.33,37.00,36.95,0.6650,0.6390,0.2470,0.2360,0.6000,0.6000,-0,-0,04JUL2017:02:45:03,0.0,7/4/2017 02:45:01,0.0,0,0.0000,2460,7/4/2017 02:45:02,2430,7/4/2017 02:45:01,2449,12.8,37.31,37.31,37.31,37.32,7/4/2017 02:54:48,7/4/2017 02:54:48,7/4/2017 02:54:48,7/4/2017 02:54:47,37.73,37.73,7/4/2017 02:54:54,7/4/2017 02:54:54,35.26,35.26,35.26,35.26,7/4/2017 02:58:36,7/4/2017 02:58:35,7/4/2017 02:58:35,7/4/2017 02:58:35,35.36,35.36,7/4/2017 02:58:53,7/4/2017 02:58:52,36.58,36.58,36.58,36.58,36.98,36.98,0.419,0.419,0.419,0.419,0.58,0.58
7/4/2017 03:15:00,15min,Peter Sinks,UCC,270,36.3,37.3,35.3,37.72,37.65,36.73,36.69,7/4/2017 03:07:16,7/4/2017 03:07:16,7/4/2017 03:07:24,7/4/2017 03:07:26,37.62,37.56,7/4/2017 03:07:15,7/4/2017 03:07:15,35.04,35.01,35.30,35.37,7/4/2017 03:14:06,7/4/2017 03:14:06,7/4/2017 03:14:15,7/4/2017 03:14:09,35.07,35.02,7/4/2017 03:14:15,7/4/2017 03:14:15,36.30,36.25,35.95,35.97,36.42,36.37,0.5830,0.5740,0.3060,0.2790,0.5330,0.5330,-0,-0,04JUL2017:03:00:03,0.0,7/4/2017 03:00:01,0.0,0,0.0000,2460,7/4/2017 03:00:01,2430,7/4/2017 03:00:02,2448,12.8,37.11,37.11,37.11,37.11,7/4/2017 03:07:27,7/4/2017 03:07:27,7/4/2017 03:07:27,7/4/2017 03:07:27,37.49,37.49,7/4/2017 03:07:38,7/4/2017 03:07:37,35.22,35.22,35.21,35.21,7/4/2017 03:14:16,7/4/2017 03:14:15,7/4/2017 03:14:15,7/4/2017 03:14:15,35.28,35.28,7/4/2017 03:14:31,7/4/2017 03:14:30,36.12,36.12,36.12,36.12,36.41,36.41,0.414,0.413,0.414,0.414,0.505,0.506
7/4/2017 03:30:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.6,36.25,36.20,35.65,35.67,7/4/2017 03:18:35,7/4/2017 03:18:38,7/4/2017 03:17:09,7/4/2017 03:17:12,36.42,36.36,7/4/2017 03:18:15,7/4/2017 03:18:15,34.13,34.09,34.63,34.69,7/4/2017 03:28:03,7/4/2017 03:28:03,7/4/2017 03:29:12,7/4/2017 03:29:13,34.47,34.42,7/4/2017 03:28:01,7/4/2017 03:28:01,35.33,35.30,35.16,35.20,35.47,35.42,0.4820,0.4670,0.2970,0.2900,0.4570,0.4560,-0,-0,04JUL2017:03:15:06,0.9,7/4/2017 03:15:46,0.3,345,0.0670,2460,7/4/2017 03:15:01,2430,7/4/2017 03:15:02,2447,12.7,35.86,35.86,35.86,35.86,7/4/2017 03:18:26,7/4/2017 03:18:25,7/4/2017 03:18:25,7/4/2017 03:18:25,36.31,36.31,7/4/2017 03:18:44,7/4/2017 03:18:44,34.51,34.51,34.51,34.51,7/4/2017 03:28:11,7/4/2017 03:28:11,7/4/2017 03:28:11,7/4/2017 03:28:11,34.64,34.64,7/4/2017 03:28:24,7/4/2017 03:28:24,35.25,35.25,35.25,35.25,35.45,35.45,0.356,0.356,0.357,0.357,0.439,0.44
7/4/2017 03:45:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.2,35.76,35.72,35.22,35.22,7/4/2017 03:33:20,7/4/2017 03:33:19,7/4/2017 03:33:31,7/4/2017 03:33:30,35.82,35.77,7/4/2017 03:33:55,7/4/2017 03:33:55,34.13,34.09,34.20,34.25,7/4/2017 03:41:16,7/4/2017 03:41:15,7/4/2017 03:41:26,7/4/2017 03:41:35,34.24,34.19,7/4/2017 03:41:08,7/4/2017 03:41:08,34.84,34.79,34.68,34.70,34.94,34.89,0.3850,0.3790,0.2770,0.2640,0.3650,0.3650,-0,-0,04JUL2017:03:30:01,0.7,7/4/2017 03:30:01,0.1,345,0.0220,2460,7/4/2017 03:30:02,2430,7/4/2017 03:30:01,2446,12.8,35.4,35.4,35.4,35.4,7/4/2017 03:33:31,7/4/2017 03:33:31,7/4/2017 03:33:31,7/4/2017 03:33:31,35.7,35.7,7/4/2017 03:33:49,7/4/2017 03:33:48,34.19,34.19,34.19,34.19,7/4/2017 03:41:28,7/4/2017 03:41:27,7/4/2017 03:41:27,7/4/2017 03:41:27,34.29,34.28,7/4/2017 03:41:37,7/4/2017 03:41:37,34.75,34.75,34.75,34.75,34.92,34.92,0.305,0.305,0.305,0.306,0.352,0.352
7/4/2017 04:00:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.2,35.98,35.93,34.73,34.71,7/4/2017 03:59:45,7/4/2017 03:59:55,7/4/2017 03:46:14,7/4/2017 03:46:09,35.97,35.92,7/4/2017 03:59:40,7/4/2017 03:59:40,34.03,33.97,34.02,34.06,7/4/2017 03:53:46,7/4/2017 03:53:46,7/4/2017 03:54:30,7/4/2017 03:54:21,34.17,34.12,7/4/2017 03:53:47,7/4/2017 03:53:47,34.91,34.86,34.37,34.38,34.99,34.94,0.3970,0.3940,0.1710,0.1590,0.3690,0.3690,-0,-0,04JUL2017:03:45:01,0.9,7/4/2017 03:45:30,0.1,345,0.0330,2460,7/4/2017 03:45:01,2430,7/4/2017 03:45:02,2445,12.7,35.22,35.22,35.22,35.21,7/4/2017 03:59:49,7/4/2017 03:59:49,7/4/2017 03:59:49,7/4/2017 03:59:49,35.84,35.84,7/4/2017 04:00:00,7/4/2017 04:00:00,34.09,34.09,34.09,34.09,7/4/2017 03:53:56,7/4/2017 03:53:56,7/4/2017 03:53:56,7/4/2017 03:53:52,34.26,34.26,7/4/2017 03:54:06,7/4/2017 03:54:05,34.63,34.63,34.63,34.63,34.94,34.95,0.239,0.239,0.239,0.239,0.333,0.334
7/4/2017 04:15:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.0,36.16,36.09,34.71,34.68,7/4/2017 04:10:12,7/4/2017 04:10:11,7/4/2017 04:09:58,7/4/2017 04:00:12,36.12,36.07,7/4/2017 04:10:16,7/4/2017 04:10:16,33.99,33.95,33.72,33.76,7/4/2017 04:07:21,7/4/2017 04:07:25,7/4/2017 04:08:06,7/4/2017 04:08:07,34.09,34.04,7/4/2017 04:07:23,7/4/2017 04:07:23,34.73,34.69,34.13,34.15,34.86,34.80,0.4540,0.4570,0.2280,0.2130,0.4340,0.4340,-0,-0,04JUL2017:04:14:52,0.0,7/4/2017 04:00:01,0.0,0,0.0000,2460,7/4/2017 04:00:01,2430,7/4/2017 04:00:03,2443,12.8,35.31,35.31,35.31,35.31,7/4/2017 04:10:16,7/4/2017 04:10:15,7/4/2017 04:10:15,7/4/2017 04:10:15,35.87,35.88,7/4/2017 04:00:10,7/4/2017 04:00:09,33.89,33.89,33.89,33.89,7/4/2017 04:07:30,7/4/2017 04:07:29,7/4/2017 04:07:29,7/4/2017 04:07:29,34.2,34.2,7/4/2017 04:07:37,7/4/2017 04:07:36,34.43,34.43,34.43,34.43,34.85,34.85,0.327,0.326,0.326,0.326,0.433,0.432
7/4/2017 04:30:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.1,35.68,35.63,34.82,34.79,7/4/2017 04:26:43,7/4/2017 04:26:43,7/4/2017 04:21:10,7/4/2017 04:24:57,35.82,35.76,7/4/2017 04:21:26,7/4/2017 04:21:26,33.81,33.74,33.70,33.74,7/4/2017 04:27:29,7/4/2017 04:27:28,7/4/2017 04:18:28,7/4/2017 04:18:43,34.17,34.12,7/4/2017 04:27:41,7/4/2017 04:27:41,34.83,34.77,34.21,34.25,34.90,34.85,0.4020,0.3960,0.2910,0.2830,0.3610,0.3610,0,0,04JUL2017:04:30:00,0.0,7/4/2017 04:15:01,0.0,0,0.0000,2460,7/4/2017 04:15:03,2430,7/4/2017 04:15:01,2442,12.8,35.19,35.19,35.19,35.19,7/4/2017 04:21:24,7/4/2017 04:21:24,7/4/2017 04:21:24,7/4/2017 04:21:24,35.66,35.66,7/4/2017 04:21:33,7/4/2017 04:21:32,33.97,33.97,33.97,33.97,7/4/2017 04:18:01,7/4/2017 04:18:01,7/4/2017 04:18:01,7/4/2017 04:18:00,34.29,34.29,7/4/2017 04:28:00,7/4/2017 04:27:59,34.51,34.51,34.51,34.51,34.87,34.87,0.32,0.32,0.32,0.32,0.343,0.343
7/4/2017 04:45:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.7,35.44,35.42,34.69,34.64,7/4/2017 04:38:45,7/4/2017 04:38:45,7/4/2017 04:38:50,7/4/2017 04:38:49,35.52,35.47,7/4/2017 04:38:04,7/4/2017 04:38:04,33.42,33.33,33.64,33.68,7/4/2017 04:33:28,7/4/2017 04:33:28,7/4/2017 04:36:46,7/4/2017 04:36:46,33.64,33.59,7/4/2017 04:33:28,7/4/2017 04:33:28,34.50,34.46,33.96,33.98,34.61,34.56,0.4160,0.4200,0.2260,0.2090,0.3840,0.3840,0,1,04JUL2017:04:45:00,0.4,7/4/2017 04:45:00,0.0,345,0.0000,2460,7/4/2017 04:30:01,2430,7/4/2017 04:30:02,2442,12.8,34.95,34.94,34.95,34.95,7/4/2017 04:38:52,7/4/2017 04:38:51,7/4/2017 04:38:51,7/4/2017 04:38:51,35.34,35.34,7/4/2017 04:38:54,7/4/2017 04:38:54,33.66,33.66,33.66,33.66,7/4/2017 04:33:36,7/4/2017 04:33:35,7/4/2017 04:33:35,7/4/2017 04:33:35,33.84,33.83,7/4/2017 04:33:49,7/4/2017 04:33:49,34.23,34.23,34.23,34.23,34.6,34.6,0.283,0.282,0.283,0.283,0.364,0.364
7/4/2017 05:00:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.5,34.91,34.82,34.07,34.01,7/4/2017 04:51:12,7/4/2017 04:51:11,7/4/2017 04:51:34,7/4/2017 04:51:33,34.77,34.72,7/4/2017 04:51:32,7/4/2017 04:51:32,33.29,33.21,33.29,33.32,7/4/2017 04:49:49,7/4/2017 04:49:49,7/4/2017 04:57:49,7/4/2017 04:57:45,33.42,33.37,7/4/2017 04:49:47,7/4/2017 04:49:47,33.93,33.88,33.57,33.59,34.02,33.97,0.3220,0.3160,0.1520,0.1420,0.2680,0.2670,2,4,04JUL2017:05:00:00,0.4,7/4/2017 04:45:18,0.0,345,0.0000,2460,7/4/2017 04:45:01,2430,7/4/2017 04:45:02,2440,12.7,34.41,34.41,34.41,34.42,7/4/2017 04:51:37,7/4/2017 04:51:37,7/4/2017 04:51:37,7/4/2017 04:51:37,34.67,34.67,7/4/2017 04:51:45,7/4/2017 04:51:42,33.43,33.43,33.43,33.43,7/4/2017 04:57:15,7/4/2017 04:57:15,7/4/2017 04:57:15,7/4/2017 04:57:14,33.6,33.6,7/4/2017 04:50:13,7/4/2017 04:50:12,33.74,33.74,33.74,33.74,34,34,0.206,0.206,0.206,0.207,0.243,0.243
7/4/2017 05:15:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.3,35.20,35.10,34.46,34.40,7/4/2017 05:10:21,7/4/2017 05:10:21,7/4/2017 05:10:24,7/4/2017 05:10:23,35.07,35.02,7/4/2017 05:10:22,7/4/2017 05:10:22,33.02,32.96,33.19,33.25,7/4/2017 05:11:27,7/4/2017 05:11:27,7/4/2017 05:03:07,7/4/2017 05:03:07,33.20,33.14,7/4/2017 05:11:34,7/4/2017 05:11:34,33.96,33.91,33.54,33.56,34.04,33.99,0.3840,0.3730,0.2250,0.2090,0.3200,0.3200,7,11,04JUL2017:05:15:00,1.1,7/4/2017 05:06:28,0.1,345,0.0110,4830,7/4/2017 05:13:15,2430,7/4/2017 05:00:01,2736,12.8,34.66,34.66,34.66,34.66,7/4/2017 05:10:27,7/4/2017 05:10:26,7/4/2017 05:10:26,7/4/2017 05:10:26,34.76,34.76,7/4/2017 05:10:33,7/4/2017 05:10:32,33.28,33.28,33.28,33.28,7/4/2017 05:11:40,7/4/2017 05:11:40,7/4/2017 05:11:40,7/4/2017 05:11:40,33.3,33.3,7/4/2017 05:11:54,7/4/2017 05:11:54,33.74,33.74,33.74,33.74,34.01,34.01,0.254,0.253,0.254,0.254,0.287,0.287
7/4/2017 05:30:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.7,35.38,35.31,34.50,34.48,7/4/2017 05:26:56,7/4/2017 05:26:56,7/4/2017 05:26:59,7/4/2017 05:26:58,35.44,35.39,7/4/2017 05:26:47,7/4/2017 05:26:47,33.69,33.66,33.40,33.44,7/4/2017 05:16:29,7/4/2017 05:16:05,7/4/2017 05:16:14,7/4/2017 05:16:29,33.79,33.74,7/4/2017 05:16:06,7/4/2017 05:16:06,34.35,34.32,33.79,33.81,34.45,34.39,0.4270,0.4170,0.2850,0.2720,0.3910,0.3910,14,17,04JUL2017:05:29:59,0.2,7/4/2017 05:23:10,0.0,345,0.0030,4830,7/4/2017 05:16:08,4770,7/4/2017 05:15:03,4788,12.7,34.9,34.9,34.9,34.9,7/4/2017 05:27:05,7/4/2017 05:27:04,7/4/2017 05:27:04,7/4/2017 05:27:04,35.38,35.38,7/4/2017 05:27:06,7/4/2017 05:27:05,33.58,33.58,33.58,33.58,7/4/2017 05:16:16,7/4/2017 05:16:15,7/4/2017 05:16:15,7/4/2017 05:16:15,33.91,33.91,7/4/2017 05:16:32,7/4/2017 05:16:31,34.06,34.07,34.07,34.07,34.42,34.42,0.322,0.322,0.322,0.322,0.371,0.371
7/4/2017 05:45:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.5,36.68,36.65,35.81,35.93,7/4/2017 05:44:29,7/4/2017 05:44:29,7/4/2017 05:44:36,7/4/2017 05:44:34,36.72,36.67,7/4/2017 05:44:29,7/4/2017 05:44:29,34.59,34.51,33.99,34.03,7/4/2017 05:36:06,7/4/2017 05:36:06,7/4/2017 05:30:01,7/4/2017 05:30:01,34.84,34.79,7/4/2017 05:34:41,7/4/2017 05:34:41,35.66,35.61,35.01,35.06,35.73,35.68,0.4880,0.4740,0.4180,0.4360,0.4480,0.4480,20,22,04JUL2017:05:45:00,0.0,7/4/2017 05:30:01,0.0,0,0.0000,4830,7/4/2017 05:44:55,4770,7/4/2017 05:30:06,4787,12.7,36.23,36.23,36.23,36.23,7/4/2017 05:44:41,7/4/2017 05:44:40,7/4/2017 05:44:40,7/4/2017 05:44:40,36.68,36.68,7/4/2017 05:44:58,7/4/2017 05:44:57,34.47,34.48,34.49,34.49,7/4/2017 05:30:01,7/4/2017 05:30:01,7/4/2017 05:30:01,7/4/2017 05:30:01,34.6,34.62,7/4/2017 05:30:01,7/4/2017 05:30:01,35.32,35.32,35.32,35.32,35.67,35.68,0.413,0.413,0.413,0.413,0.431,0.431
7/4/2017 06:00:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.6,37.46,37.41,37.41,37.52,7/4/2017 05:59:47,7/4/2017 05:59:47,7/4/2017 06:00:00,7/4/2017 06:00:00,37.62,37.56,7/4/2017 05:59:39,7/4/2017 05:59:39,35.22,35.19,35.49,35.51,7/4/2017 05:47:03,7/4/2017 05:47:03,7/4/2017 05:47:26,7/4/2017 05:47:28,35.67,35.62,7/4/2017 05:47:18,7/4/2017 05:47:18,36.41,36.37,36.03,36.08,36.51,36.46,0.5020,0.4900,0.4420,0.4540,0.4690,0.4690,38,119,04JUL2017:06:00:00,0.0,7/4/2017 05:45:01,0.0,0,0.0000,4830,7/4/2017 05:50:44,4740,7/4/2017 05:47:06,4792,12.8,37.38,37.37,37.38,37.38,7/4/2017 06:00:00,7/4/2017 06:00:00,7/4/2017 06:00:00,7/4/2017 06:00:00,37.5,37.5,7/4/2017 05:59:57,7/4/2017 05:59:56,35.48,35.48,35.48,35.48,7/4/2017 05:47:32,7/4/2017 05:47:31,7/4/2017 05:47:31,7/4/2017 05:47:31,35.69,35.69,7/4/2017 05:47:56,7/4/2017 05:47:56,36.21,36.21,36.21,36.21,36.47,36.47,0.439,0.439,0.44,0.44,0.438,0.439
7/4/2017 06:15:00,15min,Peter Sinks,UCC,270,39.4,42.0,37.4,41.72,41.70,44.04,44.07,7/4/2017 06:14:50,7/4/2017 06:14:50,7/4/2017 06:14:34,7/4/2017 06:14:28,41.67,41.62,7/4/2017 06:14:50,7/4/2017 06:14:50,37.13,37.07,37.43,37.54,7/4/2017 06:01:03,7/4/2017 06:00:18,7/4/2017 06:00:01,7/4/2017 06:00:01,37.24,37.19,7/4/2017 06:00:18,7/4/2017 06:00:18,39.37,39.34,41.70,41.81,39.46,39.41,1.1960,1.2060,1.6540,1.6550,1.2210,1.2210,140,160,04JUL2017:06:14:58,0.0,7/4/2017 06:00:01,0.0,0,0.0000,4860,7/4/2017 06:07:02,4770,7/4/2017 06:00:03,4817,12.7,42.66,42.66,42.66,42.66,7/4/2017 06:14:43,7/4/2017 06:14:43,7/4/2017 06:14:43,7/4/2017 06:14:43,41.42,41.43,7/4/2017 06:14:59,7/4/2017 06:14:59,37.38,37.38,37.38,37.38,7/4/2017 06:00:01,7/4/2017 06:00:01,7/4/2017 06:00:01,7/4/2017 06:00:01,37.34,37.34,7/4/2017 06:00:28,7/4/2017 06:00:28,40.51,40.51,40.52,40.52,39.37,39.37,1.427,1.427,1.425,1.424,1.214,1.214
7/4/2017 06:30:00,15min,Peter Sinks,UCC,270,43.4,47.3,41.7,46.19,46.24,51.66,51.80,7/4/2017 06:28:40,7/4/2017 06:28:39,7/4/2017 06:29:55,7/4/2017 06:29:55,46.18,46.13,7/4/2017 06:28:42,7/4/2017 06:28:42,40.96,40.88,43.61,43.49,7/4/2017 06:15:11,7/4/2017 06:15:15,7/4/2017 06:15:29,7/4/2017 06:15:22,41.00,40.95,7/4/2017 06:15:11,7/4/2017 06:15:11,43.32,43.30,47.21,47.22,43.42,43.37,1.5020,1.5090,2.1830,2.2170,1.5040,1.5040,181,202,04JUL2017:06:29:52,0.0,7/4/2017 06:15:01,0.0,0,0.0000,4890,7/4/2017 06:28:27,4800,7/4/2017 06:15:03,4834,12.8,48.62,48.62,48.63,48.64,7/4/2017 06:30:00,7/4/2017 06:30:00,7/4/2017 06:30:00,7/4/2017 06:30:00,45.89,45.89,7/4/2017 06:29:00,7/4/2017 06:28:59,42.29,42.29,42.29,42.29,7/4/2017 06:15:19,7/4/2017 06:15:19,7/4/2017 06:15:19,7/4/2017 06:15:19,41.06,41.06,7/4/2017 06:15:37,7/4/2017 06:15:36,45.21,45.21,45.21,45.21,43.33,43.33,1.829,1.829,1.829,1.83,1.489,1.489
7/4/2017 06:45:00,15min,Peter Sinks,UCC,270,47.9,51.2,46.9,50.95,51.06,54.83,54.96,7/4/2017 06:44:17,7/4/2017 06:44:17,7/4/2017 06:43:47,7/4/2017 06:43:47,50.62,50.56,7/4/2017 06:44:40,7/4/2017 06:44:40,45.58,45.55,50.61,50.54,7/4/2017 06:30:15,7/4/2017 06:30:15,7/4/2017 06:31:28,7/4/2017 06:31:28,45.80,45.75,7/4/2017 06:30:01,7/4/2017 06:30:01,47.88,47.87,52.53,52.55,48.04,47.98,1.2830,1.3000,0.8850,0.9180,1.2650,1.2650,224,247,04JUL2017:06:44:58,0.0,7/4/2017 06:30:01,0.0,0,0.0000,4920,7/4/2017 06:42:47,4830,7/4/2017 06:30:02,4858,12.9,52.15,52.15,52.15,52.15,7/4/2017 06:43:58,7/4/2017 06:44:04,7/4/2017 06:43:58,7/4/2017 06:43:54,50.33,50.33,7/4/2017 06:45:00,7/4/2017 06:45:00,48.17,48.17,48.17,48.18,7/4/2017 06:31:41,7/4/2017 06:31:41,7/4/2017 06:31:40,7/4/2017 06:31:40,45.64,45.64,7/4/2017 06:30:01,7/4/2017 06:30:01,50.18,50.18,50.18,50.18,47.93,47.94,1.001,1.002,1.001,1,1.255,1.255
7/4/2017 07:00:00,15min,Peter Sinks,UCC,270,51.4,53.9,51.0,53.13,53.14,56.82,56.90,7/4/2017 06:55:58,7/4/2017 06:55:58,7/4/2017 06:55:50,7/4/2017 06:50:08,53.10,53.05,7/4/2017 06:55:58,7/4/2017 06:55:58,49.60,49.52,53.04,52.90,7/4/2017 06:45:21,7/4/2017 06:45:21,7/4/2017 06:45:47,7/4/2017 06:45:47,50.17,50.11,7/4/2017 06:46:56,7/4/2017 06:46:56,51.27,51.28,55.30,55.17,51.53,51.48,0.8110,0.8140,0.8320,0.8910,0.7840,0.7840,273,298,04JUL2017:06:59:56,1.5,7/4/2017 06:58:50,0.2,165,6.3040,4920,7/4/2017 06:59:42,4830,7/4/2017 06:45:51,4875,13.0,54.79,54.8,54.8,54.79,7/4/2017 06:56:01,7/4/2017 06:56:01,7/4/2017 06:56:01,7/4/2017 06:56:01,52.91,52.91,7/4/2017 06:56:10,7/4/2017 06:56:09,51.58,51.59,51.59,51.59,7/4/2017 06:45:01,7/4/2017 06:45:01,7/4/2017 06:45:01,7/4/2017 06:45:01,50.32,50.32,7/4/2017 06:47:05,7/4/2017 06:47:04,53.24,53.24,53.24,53.24,51.47,51.47,0.661,0.661,0.66,0.659,0.779,0.778
7/4/2017 07:15:00,15min,Peter Sinks,UCC,270,54.0,56.6,52.8,56.27,56.26,59.72,59.73,7/4/2017 07:14:47,7/4/2017 07:14:46,7/4/2017 07:14:47,7/4/2017 07:14:47,56.04,55.98,7/4/2017 07:14:48,7/4/2017 07:14:48,51.84,51.83,54.86,54.73,7/4/2017 07:00:03,7/4/2017 07:00:03,7/4/2017 07:02:23,7/4/2017 07:01:53,52.20,52.14,7/4/2017 07:00:01,7/4/2017 07:00:01,53.82,53.83,56.89,56.76,54.12,54.06,1.0570,1.0620,1.3850,1.4420,1.0390,1.0390,322,346,04JUL2017:07:14:57,1.3,7/4/2017 07:01:34,0.2,181,10.4000,4920,7/4/2017 07:00:20,4860,7/4/2017 07:00:01,4896,13.1,57.63,57.62,57.63,57.64,7/4/2017 07:14:52,7/4/2017 07:14:51,7/4/2017 07:14:51,7/4/2017 07:14:51,55.62,55.62,7/4/2017 07:15:00,7/4/2017 07:15:00,53.49,53.49,53.49,53.49,7/4/2017 07:02:26,7/4/2017 07:02:26,7/4/2017 07:02:26,7/4/2017 07:02:26,52.16,52.17,7/4/2017 07:00:01,7/4/2017 07:00:01,55.3,55.3,55.3,55.3,54.03,54.03,1.153,1.153,1.153,1.154,1.034,1.034
7/4/2017 07:30:00,15min,Peter Sinks,UCC,270,56.8,60.4,56.0,59.55,59.55,63.81,63.99,7/4/2017 07:28:28,7/4/2017 07:28:28,7/4/2017 07:28:12,7/4/2017 07:27:36,59.65,59.60,7/4/2017 07:28:39,7/4/2017 07:28:39,54.71,54.75,58.51,58.28,7/4/2017 07:15:01,7/4/2017 07:15:01,7/4/2017 07:15:21,7/4/2017 07:15:20,55.13,55.08,7/4/2017 07:15:53,7/4/2017 07:15:53,56.64,56.65,60.82,60.88,56.98,56.93,1.0330,1.0330,1.2890,1.3370,1.0080,1.0080,370,394,04JUL2017:07:29:55,0.9,7/4/2017 07:22:15,0.1,252,8.1500,4980,7/4/2017 07:26:30,4890,7/4/2017 07:15:01,4924,13.1,61.4,61.41,61.4,61.39,7/4/2017 07:28:28,7/4/2017 07:28:27,7/4/2017 07:28:27,7/4/2017 07:28:24,59.33,59.33,7/4/2017 07:28:48,7/4/2017 07:28:47,56.71,56.71,56.71,56.72,7/4/2017 07:15:30,7/4/2017 07:15:30,7/4/2017 07:15:30,7/4/2017 07:15:30,55.27,55.27,7/4/2017 07:16:19,7/4/2017 07:16:18,58.72,58.72,58.72,58.72,56.91,56.92,1.128,1.128,1.128,1.127,0.998,0.998
7/4/2017 07:45:00,15min,Peter Sinks,UCC,270,59.9,62.3,58.9,61.74,61.81,65.87,65.86,7/4/2017 07:44:54,7/4/2017 07:44:54,7/4/2017 07:44:44,7/4/2017 07:44:44,61.76,61.71,7/4/2017 07:44:57,7/4/2017 07:44:57,57.78,57.79,60.69,60.56,7/4/2017 07:30:01,7/4/2017 07:30:01,7/4/2017 07:34:17,7/4/2017 07:34:17,58.15,58.10,7/4/2017 07:30:01,7/4/2017 07:30:01,59.74,59.77,62.75,62.64,60.11,60.06,0.8250,0.8170,1.2610,1.3140,0.7680,0.7680,417,441,04JUL2017:07:44:56,2.0,7/4/2017 07:37:22,0.2,177,15.7200,4980,7/4/2017 07:31:36,4920,7/4/2017 07:30:01,4946,13.2,63.39,63.4,63.39,63.38,7/4/2017 07:44:56,7/4/2017 07:44:56,7/4/2017 07:44:56,7/4/2017 07:44:55,61.28,61.28,7/4/2017 07:45:00,7/4/2017 07:45:00,59.66,59.66,59.66,59.66,7/4/2017 07:34:30,7/4/2017 07:34:29,7/4/2017 07:34:29,7/4/2017 07:34:29,58.17,58.17,7/4/2017 07:30:03,7/4/2017 07:30:02,61.2,61.2,61.2,61.2,60.03,60.03,0.906,0.906,0.907,0.907,0.765,0.764
7/4/2017 08:00:00,15min,Peter Sinks,UCC,270,63.1,65.5,61.9,65.20,65.28,68.09,68.01,7/4/2017 07:59:52,7/4/2017 07:59:52,7/4/2017 07:58:06,7/4/2017 07:58:06,65.31,65.26,7/4/2017 07:59:58,7/4/2017 07:59:58,60.90,60.91,63.72,63.60,7/4/2017 07:47:26,7/4/2017 07:47:25,7/4/2017 07:45:32,7/4/2017 07:45:31,61.46,61.41,7/4/2017 07:47:45,7/4/2017 07:47:45,62.86,62.90,65.69,65.52,63.26,63.21,1.0330,1.0390,0.9150,0.9210,0.9570,0.9570,463,487,04JUL2017:08:00:00,1.3,7/4/2017 07:50:06,0.1,164,9.7900,5010,7/4/2017 07:48:35,4920,7/4/2017 07:45:13,4968,13.3,66.1,66.1,66.1,66.09,7/4/2017 07:58:14,7/4/2017 07:58:14,7/4/2017 07:58:14,7/4/2017 07:58:13,64.94,64.95,7/4/2017 08:00:00,7/4/2017 08:00:00,62.44,62.45,62.44,62.44,7/4/2017 07:45:35,7/4/2017 07:45:36,7/4/2017 07:45:34,7/4/2017 07:45:34,61.29,61.3,7/4/2017 07:45:01,7/4/2017 07:45:01,64.22,64.23,64.23,64.23,63.17,63.17,0.843,0.844,0.844,0.844,0.936,0.936
7/4/2017 08:15:00,15min,Peter Sinks,UCC,270,66.7,69.5,65.2,69.40,69.46,70.75,70.69,7/4/2017 08:14:14,7/4/2017 08:14:14,7/4/2017 08:13:46,7/4/2017 08:13:47,69.53,69.49,7/4/2017 08:14:16,7/4/2017 08:14:16,64.11,64.13,66.58,66.36,7/4/2017 08:00:51,7/4/2017 08:00:51,7/4/2017 08:01:36,7/4/2017 08:00:47,64.93,64.88,7/4/2017 08:00:50,7/4/2017 08:00:50,66.50,66.51,68.42,68.23,66.88,66.84,1.4320,1.4290,1.1130,1.1860,1.3920,1.3920,511,537,04JUL2017:08:15:00,4.6,7/4/2017 08:14:23,1.1,174,32.5500,5010,7/4/2017 08:00:06,4950,7/4/2017 08:00:39,4985,13.4,69.73,69.74,69.73,69.73,7/4/2017 08:14:17,7/4/2017 08:14:17,7/4/2017 08:14:17,7/4/2017 08:14:17,69.28,69.28,7/4/2017 08:14:39,7/4/2017 08:14:38,65.39,65.39,65.39,65.39,7/4/2017 08:00:59,7/4/2017 08:00:59,7/4/2017 08:00:59,7/4/2017 08:00:59,64.95,64.94,7/4/2017 08:01:15,7/4/2017 08:01:15,67.38,67.39,67.39,67.39,66.79,66.79,1.225,1.225,1.225,1.226,1.366,1.367
7/4/2017 08:30:00,15min,Peter Sinks,UCC,270,69.3,70.6,69.2,70.20,70.27,72.70,72.69,7/4/2017 08:29:23,7/4/2017 08:29:23,7/4/2017 08:27:41,7/4/2017 08:27:41,70.37,70.32,7/4/2017 08:29:23,7/4/2017 08:29:23,68.49,68.54,69.53,69.55,7/4/2017 08:23:11,7/4/2017 08:23:11,7/4/2017 08:21:11,7/4/2017 08:21:11,69.16,69.11,7/4/2017 08:15:01,7/4/2017 08:15:01,69.12,69.15,70.64,70.64,69.58,69.53,0.3650,0.3690,0.8520,0.8130,0.2870,0.2870,559,583,04JUL2017:08:29:55,6.1,7/4/2017 08:18:10,2.5,270,27.5200,5040,7/4/2017 08:23:27,4980,7/4/2017 08:15:02,5000,13.4,71.15,71.16,71.15,71.15,7/4/2017 08:27:49,7/4/2017 08:27:49,7/4/2017 08:27:49,7/4/2017 08:27:49,70.09,70.09,7/4/2017 08:29:33,7/4/2017 08:29:32,69.16,69.16,69.16,69.16,7/4/2017 08:19:50,7/4/2017 08:19:50,7/4/2017 08:19:50,7/4/2017 08:19:50,69.14,69.14,7/4/2017 08:23:41,7/4/2017 08:23:40,69.89,69.89,69.89,69.89,69.54,69.54,0.523,0.523,0.522,0.522,0.259,0.259
7/4/2017 08:45:00,15min,Peter Sinks,UCC,270,69.9,71.1,69.5,71.32,71.37,72.51,72.55,7/4/2017 08:33:50,7/4/2017 08:33:50,7/4/2017 08:35:27,7/4/2017 08:35:27,71.28,71.24,7/4/2017 08:33:51,7/4/2017 08:33:51,68.80,68.85,69.70,69.79,7/4/2017 08:37:30,7/4/2017 08:37:31,7/4/2017 08:30:02,7/4/2017 08:30:03,69.46,69.41,7/4/2017 08:30:09,7/4/2017 08:30:09,69.63,69.67,71.14,71.16,70.14,70.09,0.4310,0.4300,0.4760,0.4750,0.3250,0.3250,604,626,04JUL2017:08:44:59,5.3,7/4/2017 08:36:26,2.1,266,37.0800,5070,7/4/2017 08:40:17,4980,7/4/2017 08:30:24,5013,13.5,71.25,71.25,71.25,71.25,7/4/2017 08:35:31,7/4/2017 08:35:31,7/4/2017 08:35:31,7/4/2017 08:35:30,70.85,70.85,7/4/2017 08:34:10,7/4/2017 08:34:10,69.43,69.43,69.43,69.42,7/4/2017 08:30:12,7/4/2017 08:30:12,7/4/2017 08:30:12,7/4/2017 08:30:12,69.57,69.57,7/4/2017 08:30:28,7/4/2017 08:30:27,70.4,70.4,70.4,70.4,70.11,70.11,0.37,0.37,0.37,0.37,0.286,0.286
7/4/2017 09:00:00,15min,Peter Sinks,UCC,270,70.1,71.2,69.9,71.38,71.46,72.23,72.23,7/4/2017 08:51:54,7/4/2017 08:51:54,7/4/2017 08:55:12,7/4/2017 08:55:12,71.33,71.28,7/4/2017 08:58:22,7/4/2017 08:58:22,69.04,69.10,70.23,70.27,7/4/2017 08:45:51,7/4/2017 08:45:50,7/4/2017 08:58:36,7/4/2017 08:58:36,69.83,69.78,7/4/2017 08:59:45,7/4/2017 08:59:45,69.75,69.79,70.89,70.91,70.35,70.31,0.4450,0.4460,0.3780,0.3700,0.3310,0.3310,648,669,04JUL2017:08:59:58,5.7,7/4/2017 08:52:25,3.1,268,42.6900,5070,7/4/2017 08:48:49,5010,7/4/2017 08:45:01,5030,13.5,71.34,71.33,71.34,71.35,7/4/2017 08:55:12,7/4/2017 08:55:11,7/4/2017 08:55:11,7/4/2017 08:55:11,71.02,71.02,7/4/2017 08:58:28,7/4/2017 08:58:28,69.84,69.84,69.84,69.84,7/4/2017 08:59:41,7/4/2017 08:59:40,7/4/2017 08:59:40,7/4/2017 08:59:40,69.87,69.87,7/4/2017 08:45:16,7/4/2017 08:45:16,70.33,70.33,70.33,70.33,70.33,70.33,0.32,0.32,0.32,0.321,0.291,0.291
7/4/2017 09:15:00,15min,Peter Sinks,UCC,270,70.2,71.1,69.7,71.65,71.71,71.65,71.64,7/4/2017 09:10:22,7/4/2017 09:10:21,7/4/2017 09:03:01,7/4/2017 09:03:01,71.49,71.44,7/4/2017 09:03:03,7/4/2017 09:03:03,69.03,69.10,69.63,69.72,7/4/2017 09:01:27,7/4/2017 09:01:24,7/4/2017 09:11:31,7/4/2017 09:11:31,69.76,69.71,7/4/2017 09:01:51,7/4/2017 09:01:51,69.89,69.93,70.67,70.71,70.51,70.47,0.4710,0.4750,0.3780,0.3720,0.3140,0.3140,689,709,04JUL2017:09:14:59,9.0,7/4/2017 09:11:10,3.8,299,28.1800,5100,7/4/2017 09:04:18,5010,7/4/2017 09:00:55,5061,13.6,71.23,71.23,71.23,71.24,7/4/2017 09:03:06,7/4/2017 09:03:06,7/4/2017 09:03:06,7/4/2017 09:03:06,70.99,70.99,7/4/2017 09:03:20,7/4/2017 09:03:20,69.44,69.44,69.44,69.44,7/4/2017 09:11:45,7/4/2017 09:11:45,7/4/2017 09:11:45,7/4/2017 09:11:44,69.89,69.89,7/4/2017 09:12:11,7/4/2017 09:12:10,70.3,70.3,70.3,70.3,70.48,70.48,0.336,0.335,0.336,0.336,0.268,0.268
7/4/2017 09:30:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.9,71.77,71.82,72.47,72.51,7/4/2017 09:28:11,7/4/2017 09:28:11,7/4/2017 09:29:42,7/4/2017 09:29:42,72.12,72.07,7/4/2017 09:28:17,7/4/2017 09:28:17,69.38,69.29,69.88,69.89,7/4/2017 09:20:33,7/4/2017 09:20:33,7/4/2017 09:17:09,7/4/2017 09:20:57,69.93,69.88,7/4/2017 09:20:59,7/4/2017 09:20:59,70.16,70.20,70.91,70.93,70.79,70.74,0.4770,0.4830,0.6280,0.6310,0.3680,0.3680,728,751,04JUL2017:09:30:00,7.9,7/4/2017 09:16:43,3.6,349,44.5700,5190,7/4/2017 09:29:21,5070,7/4/2017 09:15:01,5115,13.7,71.74,71.74,71.75,71.75,7/4/2017 09:28:20,7/4/2017 09:28:19,7/4/2017 09:28:19,7/4/2017 09:28:19,71.76,71.76,7/4/2017 09:28:23,7/4/2017 09:28:23,69.75,69.75,69.75,69.75,7/4/2017 09:21:04,7/4/2017 09:21:04,7/4/2017 09:21:03,7/4/2017 09:21:03,70.11,70.1,7/4/2017 09:21:06,7/4/2017 09:21:06,70.54,70.54,70.54,70.54,70.76,70.76,0.443,0.442,0.443,0.444,0.33,0.33
7/4/2017 09:45:00,15min,Peter Sinks,UCC,270,70.7,72.6,69.7,73.12,73.16,73.41,73.40,7/4/2017 09:32:34,7/4/2017 09:32:34,7/4/2017 09:32:34,7/4/2017 09:32:34,72.88,72.83,7/4/2017 09:32:34,7/4/2017 09:32:34,69.03,69.05,69.68,69.67,7/4/2017 09:41:23,7/4/2017 09:41:24,7/4/2017 09:41:25,7/4/2017 09:41:25,69.78,69.74,7/4/2017 09:42:07,7/4/2017 09:42:07,70.41,70.46,71.24,71.25,71.08,71.03,0.7210,0.7220,0.8130,0.8020,0.5600,0.5600,768,787,04JUL2017:09:44:33,9.9,7/4/2017 09:40:53,4.2,272,35.4700,5220,7/4/2017 09:37:00,5130,7/4/2017 09:30:19,5187,13.9,72.76,72.75,72.76,72.76,7/4/2017 09:32:37,7/4/2017 09:32:37,7/4/2017 09:32:37,7/4/2017 09:32:37,72.38,72.38,7/4/2017 09:32:52,7/4/2017 09:32:51,69.47,69.47,69.47,69.47,7/4/2017 09:42:07,7/4/2017 09:42:07,7/4/2017 09:42:06,7/4/2017 09:42:06,69.93,69.93,7/4/2017 09:42:22,7/4/2017 09:42:21,70.85,70.85,70.85,70.85,71.05,71.05,0.674,0.674,0.675,0.675,0.514,0.514
7/4/2017 10:00:00,15min,Peter Sinks,UCC,270,70.9,72.7,70.1,73.40,73.53,73.20,73.20,7/4/2017 09:51:44,7/4/2017 09:51:44,7/4/2017 09:51:47,7/4/2017 09:51:47,73.03,72.98,7/4/2017 09:51:47,7/4/2017 09:51:47,69.28,69.34,70.15,70.17,7/4/2017 09:47:29,7/4/2017 09:47:30,7/4/2017 09:45:01,7/4/2017 09:45:01,70.23,70.19,7/4/2017 09:47:35,7/4/2017 09:47:35,70.62,70.67,71.38,71.39,71.27,71.23,0.8080,0.8080,0.6550,0.6510,0.5990,0.5990,805,825,04JUL2017:10:00:00,9.9,7/4/2017 09:57:56,4.3,266,23.1000,5220,7/4/2017 09:45:28,5160,7/4/2017 09:45:06,5192,14.1,72.85,72.84,72.85,72.86,7/4/2017 09:51:56,7/4/2017 09:51:56,7/4/2017 09:51:55,7/4/2017 09:51:55,72.46,72.46,7/4/2017 09:52:06,7/4/2017 09:52:06,69.94,69.94,69.94,69.94,7/4/2017 09:47:40,7/4/2017 09:47:40,7/4/2017 09:47:40,7/4/2017 09:47:39,70.32,70.32,7/4/2017 09:59:21,7/4/2017 09:59:20,71.01,71.01,71.01,71.01,71.24,71.24,0.642,0.641,0.642,0.643,0.532,0.532
7/4/2017 10:15:00,15min,Peter Sinks,UCC,270,71.0,72.4,70.3,73.81,73.88,73.09,73.08,7/4/2017 10:11:38,7/4/2017 10:11:37,7/4/2017 10:11:38,7/4/2017 10:11:38,73.04,73.00,7/4/2017 10:11:40,7/4/2017 10:11:40,69.43,69.49,70.29,70.37,7/4/2017 10:06:39,7/4/2017 10:06:39,7/4/2017 10:14:16,7/4/2017 10:06:40,70.54,70.50,7/4/2017 10:04:02,7/4/2017 10:04:02,70.71,70.76,71.29,71.31,71.38,71.34,0.7830,0.7870,0.6010,0.5850,0.5490,0.5490,840,856,04JUL2017:10:14:56,9.2,7/4/2017 10:14:09,5.0,283,24.2800,5220,7/4/2017 10:00:06,5160,7/4/2017 10:00:19,5193,14.0,72.52,72.51,72.52,72.53,7/4/2017 10:11:43,7/4/2017 10:11:43,7/4/2017 10:11:43,7/4/2017 10:11:43,72.37,72.37,7/4/2017 10:01:54,7/4/2017 10:01:53,70.07,70.07,70.07,70.06,7/4/2017 10:14:28,7/4/2017 10:14:28,7/4/2017 10:14:27,7/4/2017 10:14:27,70.6,70.6,7/4/2017 10:14:47,7/4/2017 10:14:46,71.02,71.02,71.02,71.02,71.37,71.37,0.584,0.583,0.584,0.586,0.456,0.457
7/4/2017 10:30:00,15min,Peter Sinks,UCC,270,71.9,73.6,70.4,74.51,74.53,74.14,74.13,7/4/2017 10:23:41,7/4/2017 10:23:40,7/4/2017 10:23:41,7/4/2017 10:23:41,74.22,74.17,7/4/2017 10:23:41,7/4/2017 10:23:41,69.58,69.61,70.38,70.41,7/4/2017 10:15:05,7/4/2017 10:15:05,7/4/2017 10:15:10,7/4/2017 10:15:10,70.34,70.29,7/4/2017 10:15:08,7/4/2017 10:15:08,71.54,71.59,72.41,72.40,72.21,72.16,0.8020,0.8010,0.7780,0.7550,0.6580,0.6580,870,886,04JUL2017:10:29:59,7.7,7/4/2017 10:25:33,3.4,306,54.3700,5220,7/4/2017 10:15:04,5160,7/4/2017 10:18:59,5188,14.0,73.77,73.75,73.76,73.78,7/4/2017 10:23:45,7/4/2017 10:23:45,7/4/2017 10:23:45,7/4/2017 10:23:45,73.52,73.52,7/4/2017 10:23:57,7/4/2017 10:23:57,70.15,70.14,70.14,70.14,7/4/2017 10:15:13,7/4/2017 10:15:12,7/4/2017 10:15:12,7/4/2017 10:15:12,70.57,70.57,7/4/2017 10:15:15,7/4/2017 10:15:14,71.97,71.97,71.97,71.97,72.15,72.15,0.7,0.698,0.698,0.699,0.638,0.637
7/4/2017 10:45:00,15min,Peter Sinks,UCC,270,72.7,74.5,71.9,75.82,75.87,75.04,75.05,7/4/2017 10:38:23,7/4/2017 10:38:23,7/4/2017 10:34:10,7/4/2017 10:34:11,75.04,75.00,7/4/2017 10:38:27,7/4/2017 10:38:27,70.83,70.95,71.65,71.60,7/4/2017 10:44:57,7/4/2017 10:44:57,7/4/2017 10:44:24,7/4/2017 10:44:24,72.01,71.96,7/4/2017 10:35:59,7/4/2017 10:35:59,72.34,72.41,73.05,73.03,73.08,73.04,0.7920,0.7860,0.9150,0.9350,0.6130,0.6130,897,915,04JUL2017:10:44:57,10.7,7/4/2017 10:44:14,3.6,149,77.6100,5220,7/4/2017 10:33:05,5160,7/4/2017 10:30:01,5181,14.0,74.52,74.52,74.52,74.52,7/4/2017 10:34:20,7/4/2017 10:34:20,7/4/2017 10:34:20,7/4/2017 10:34:20,74.47,74.47,7/4/2017 10:34:35,7/4/2017 10:34:35,71.66,71.66,71.66,71.66,7/4/2017 10:35:54,7/4/2017 10:35:54,7/4/2017 10:35:54,7/4/2017 10:35:54,72.21,72.21,7/4/2017 10:36:04,7/4/2017 10:36:03,72.71,72.71,72.71,72.71,73.06,73.06,0.742,0.742,0.742,0.743,0.554,0.555
7/4/2017 11:00:00,15min,Peter Sinks,UCC,270,72.7,74.5,71.9,75.00,75.06,74.83,74.82,7/4/2017 10:49:44,7/4/2017 10:49:44,7/4/2017 10:50:02,7/4/2017 10:50:02,75.06,75.01,7/4/2017 10:50:02,7/4/2017 10:50:02,70.93,71.00,71.85,71.79,7/4/2017 10:48:33,7/4/2017 10:58:33,7/4/2017 10:45:01,7/4/2017 10:45:01,72.04,71.99,7/4/2017 10:48:40,7/4/2017 10:48:40,72.35,72.39,73.09,73.10,73.10,73.05,0.7760,0.7780,0.5910,0.5780,0.5990,0.5990,926,939,04JUL2017:10:59:58,12.7,7/4/2017 10:53:41,5.3,332,48.2500,5220,7/4/2017 10:46:09,5130,7/4/2017 10:51:56,5176,14.0,74.46,74.45,74.46,74.47,7/4/2017 10:49:54,7/4/2017 10:49:53,7/4/2017 10:49:53,7/4/2017 10:49:53,74.55,74.55,7/4/2017 10:50:09,7/4/2017 10:50:08,71.56,71.57,71.57,71.56,7/4/2017 10:45:05,7/4/2017 10:45:05,7/4/2017 10:45:04,7/4/2017 10:45:04,72.15,72.15,7/4/2017 10:49:06,7/4/2017 10:49:05,72.73,72.73,72.73,72.73,73.07,73.07,0.581,0.579,0.581,0.582,0.537,0.537
7/4/2017 11:15:00,15min,Peter Sinks,UCC,270,72.9,74.6,72.0,75.47,75.60,74.73,74.77,7/4/2017 11:06:44,7/4/2017 11:06:44,7/4/2017 11:10:40,7/4/2017 11:10:40,75.00,74.96,7/4/2017 11:10:53,7/4/2017 11:10:53,70.93,71.00,71.55,71.69,7/4/2017 11:05:44,7/4/2017 11:05:42,7/4/2017 11:00:11,7/4/2017 11:00:11,72.05,72.00,7/4/2017 11:06:24,7/4/2017 11:06:24,72.56,72.59,73.12,73.13,73.33,73.28,0.9750,0.9820,0.7440,0.7170,0.7480,0.7490,950,960,04JUL2017:11:14:27,11.6,7/4/2017 11:02:20,5.7,333,29.9700,5190,7/4/2017 11:00:02,5130,7/4/2017 11:12:14,5174,14.0,74.45,74.44,74.45,74.45,7/4/2017 11:11:05,7/4/2017 11:11:04,7/4/2017 11:11:04,7/4/2017 11:11:04,74.72,74.73,7/4/2017 11:11:11,7/4/2017 11:11:10,71.56,71.56,71.56,71.55,7/4/2017 11:05:50,7/4/2017 11:05:50,7/4/2017 11:05:50,7/4/2017 11:05:49,72.39,72.39,7/4/2017 11:00:37,7/4/2017 11:00:37,72.85,72.85,72.85,72.85,73.31,73.31,0.748,0.746,0.748,0.749,0.661,0.661
7/4/2017 11:30:00,15min,Peter Sinks,UCC,270,73.2,74.9,71.6,75.41,75.54,74.88,74.93,7/4/2017 11:24:12,7/4/2017 11:24:12,7/4/2017 11:26:08,7/4/2017 11:26:08,75.53,75.49,7/4/2017 11:24:40,7/4/2017 11:24:40,71.09,71.10,71.29,71.28,7/4/2017 11:19:23,7/4/2017 11:19:23,7/4/2017 11:19:54,7/4/2017 11:19:53,71.91,71.86,7/4/2017 11:19:51,7/4/2017 11:19:51,72.86,72.90,73.15,73.13,73.58,73.54,0.8900,0.8980,0.7340,0.7460,0.7370,0.7370,968,984,04JUL2017:11:29:54,13.6,7/4/2017 11:18:12,5.1,38,44.4600,5190,7/4/2017 11:15:01,5130,7/4/2017 11:17:10,5171,14.0,74.68,74.68,74.68,74.68,7/4/2017 11:24:44,7/4/2017 11:24:44,7/4/2017 11:24:44,7/4/2017 11:24:43,75.11,75.11,7/4/2017 11:24:45,7/4/2017 11:24:44,71.29,71.29,71.29,71.29,7/4/2017 11:20:01,7/4/2017 11:20:01,7/4/2017 11:20:00,7/4/2017 11:20:00,71.98,71.98,7/4/2017 11:20:05,7/4/2017 11:20:05,73,73,73,73,73.54,73.54,0.735,0.733,0.735,0.736,0.678,0.678
7/4/2017 11:45:00,15min,Peter Sinks,UCC,270,73.6,75.7,72.3,77.48,77.53,75.69,75.70,7/4/2017 11:30:50,7/4/2017 11:30:50,7/4/2017 11:30:51,7/4/2017 11:30:51,76.90,76.85,7/4/2017 11:30:51,7/4/2017 11:30:51,71.19,71.20,71.96,72.00,7/4/2017 11:38:29,7/4/2017 11:35:38,7/4/2017 11:37:11,7/4/2017 11:37:11,72.51,72.47,7/4/2017 11:38:28,7/4/2017 11:38:28,73.21,73.24,73.65,73.68,73.96,73.92,1.0170,1.0280,0.7670,0.7470,0.7590,0.7590,986,1005,04JUL2017:11:39:25,14.5,7/4/2017 11:35:14,6.2,333,32.8100,5250,7/4/2017 11:30:06,5130,7/4/2017 11:33:53,5170,14.0,75.8,75.79,75.8,75.81,7/4/2017 11:30:54,7/4/2017 11:30:53,7/4/2017 11:30:53,7/4/2017 11:30:53,75.65,75.65,7/4/2017 11:31:06,7/4/2017 11:31:06,71.85,71.85,71.85,71.85,7/4/2017 11:37:18,7/4/2017 11:37:18,7/4/2017 11:37:18,7/4/2017 11:37:18,72.75,72.75,7/4/2017 11:37:27,7/4/2017 11:37:26,73.43,73.44,73.44,73.44,73.93,73.93,0.767,0.766,0.767,0.769,0.665,0.665
7/4/2017 12:00:00,15min,Peter Sinks,UCC,270,74.5,76.1,73.6,77.04,77.06,76.35,76.33,7/4/2017 11:45:21,7/4/2017 11:45:21,7/4/2017 11:50:37,7/4/2017 11:50:36,76.59,76.54,7/4/2017 11:50:34,7/4/2017 11:50:34,72.52,72.54,73.67,73.76,7/4/2017 11:48:03,7/4/2017 11:48:03,7/4/2017 11:45:55,7/4/2017 11:45:54,73.71,73.67,7/4/2017 11:48:07,7/4/2017 11:48:07,74.17,74.21,74.73,74.73,74.93,74.88,0.8280,0.8340,0.5130,0.5100,0.6440,0.6450,998,1068,04JUL2017:11:54:44,12.9,7/4/2017 11:58:28,5.0,342,60.4800,5250,7/4/2017 11:48:49,5130,7/4/2017 11:49:32,5166,14.0,76.09,76.08,76.09,76.1,7/4/2017 11:50:40,7/4/2017 11:50:40,7/4/2017 11:50:40,7/4/2017 11:50:40,76.13,76.13,7/4/2017 11:50:49,7/4/2017 11:50:48,73.35,73.36,73.35,73.35,7/4/2017 11:45:57,7/4/2017 11:45:56,7/4/2017 11:45:56,7/4/2017 11:45:56,73.79,73.79,7/4/2017 11:47:30,7/4/2017 11:47:29,74.46,74.46,74.46,74.46,74.9,74.9,0.573,0.572,0.573,0.574,0.59,0.59
7/4/2017 12:15:00,15min,Peter Sinks,UCC,270,74.8,76.4,73.8,77.09,77.17,76.50,76.54,7/4/2017 12:04:37,7/4/2017 12:04:37,7/4/2017 12:04:40,7/4/2017 12:04:40,77.03,76.99,7/4/2017 12:04:41,7/4/2017 12:04:41,72.88,72.85,73.46,73.45,7/4/2017 12:05:55,7/4/2017 12:08:23,7/4/2017 12:07:15,7/4/2017 12:07:13,73.93,73.88,7/4/2017 12:05:57,7/4/2017 12:05:57,74.47,74.51,74.82,74.81,75.18,75.14,0.8250,0.8290,0.6430,0.6510,0.6780,0.6780,1012,1020,04JUL2017:12:14:01,18.2,7/4/2017 12:05:13,6.1,20,30.6000,5190,7/4/2017 12:00:03,5010,7/4/2017 12:05:13,5064,13.6,76.3,76.3,76.3,76.3,7/4/2017 12:04:46,7/4/2017 12:04:46,7/4/2017 12:04:46,7/4/2017 12:04:46,76.57,76.58,7/4/2017 12:04:51,7/4/2017 12:04:51,73.47,73.48,73.47,73.47,7/4/2017 12:07:20,7/4/2017 12:07:20,7/4/2017 12:07:20,7/4/2017 12:07:20,74.07,74.06,7/4/2017 12:06:09,7/4/2017 12:06:08,74.65,74.65,74.65,74.65,75.14,75.14,0.659,0.657,0.659,0.66,0.614,0.615
7/4/2017 12:30:00,15min,Peter Sinks,UCC,270,74.6,76.3,73.2,77.09,77.23,76.66,76.68,7/4/2017 12:24:25,7/4/2017 12:24:25,7/4/2017 12:24:26,7/4/2017 12:25:01,76.94,76.90,7/4/2017 12:25:02,7/4/2017 12:25:02,72.16,72.23,73.15,73.14,7/4/2017 12:20:09,7/4/2017 12:20:08,7/4/2017 12:20:09,7/4/2017 12:28:19,73.39,73.35,7/4/2017 12:20:20,7/4/2017 12:20:20,74.23,74.26,74.59,74.58,74.94,74.89,0.9270,0.9420,0.7270,0.7330,0.7630,0.7630,1014,1025,04JUL2017:12:28:56,19.7,7/4/2017 12:24:33,6.9,17,31.8800,5070,7/4/2017 12:22:56,4980,7/4/2017 12:18:27,5023,13.5,76.22,76.21,76.22,76.23,7/4/2017 12:25:05,7/4/2017 12:25:04,7/4/2017 12:25:04,7/4/2017 12:25:04,76.32,76.32,7/4/2017 12:25:13,7/4/2017 12:25:12,72.87,72.88,72.87,72.87,7/4/2017 12:20:19,7/4/2017 12:20:18,7/4/2017 12:20:18,7/4/2017 12:20:18,73.59,73.59,7/4/2017 12:20:35,7/4/2017 12:20:35,74.43,74.42,74.42,74.42,74.95,74.94,0.745,0.744,0.745,0.746,0.692,0.693
7/4/2017 12:45:00,15min,Peter Sinks,UCC,270,74.9,76.4,73.6,77.20,77.28,76.39,76.34,7/4/2017 12:39:21,7/4/2017 12:39:21,7/4/2017 12:39:21,7/4/2017 12:39:21,77.02,76.98,7/4/2017 12:44:38,7/4/2017 12:44:38,72.61,72.64,73.67,73.61,7/4/2017 12:34:23,7/4/2017 12:34:23,7/4/2017 12:42:49,7/4/2017 12:42:49,73.91,73.87,7/4/2017 12:36:47,7/4/2017 12:36:47,74.51,74.56,74.67,74.67,75.19,75.14,0.7600,0.7590,0.5510,0.5540,0.5620,0.5620,1012,1022,04JUL2017:12:41:24,16.9,7/4/2017 12:42:14,6.9,25,48.6700,5070,7/4/2017 12:30:17,4980,7/4/2017 12:35:11,5022,13.5,76.25,76.25,76.25,76.25,7/4/2017 12:44:44,7/4/2017 12:44:44,7/4/2017 12:44:44,7/4/2017 12:44:44,76.53,76.53,7/4/2017 12:44:54,7/4/2017 12:44:54,73.38,73.38,73.38,73.38,7/4/2017 12:34:36,7/4/2017 12:34:35,7/4/2017 12:34:35,7/4/2017 12:34:35,73.82,73.82,7/4/2017 12:30:01,7/4/2017 12:30:01,74.59,74.59,74.59,74.59,75.12,75.12,0.571,0.569,0.571,0.572,0.485,0.485
7/4/2017 13:00:00,15min,Peter Sinks,UCC,270,74.7,76.2,73.5,76.57,76.68,76.12,76.11,7/4/2017 12:52:58,7/4/2017 12:52:57,7/4/2017 12:50:42,7/4/2017 12:48:42,76.65,76.61,7/4/2017 12:48:42,7/4/2017 12:48:42,72.42,72.42,73.12,73.08,7/4/2017 12:46:13,7/4/2017 12:46:13,7/4/2017 12:56:52,7/4/2017 12:56:51,73.55,73.50,7/4/2017 12:46:20,7/4/2017 12:46:20,74.33,74.38,74.57,74.55,75.02,74.98,0.7940,0.7980,0.5950,0.6110,0.6030,0.6030,1003,1016,04JUL2017:12:50:22,15.8,7/4/2017 12:55:43,6.1,35,42.7100,5070,7/4/2017 12:49:42,4980,7/4/2017 12:53:20,5022,13.5,75.97,75.97,75.97,75.97,7/4/2017 12:50:47,7/4/2017 12:50:46,7/4/2017 12:50:46,7/4/2017 12:50:46,76.41,76.39,7/4/2017 12:45:01,7/4/2017 12:45:01,73.27,73.27,73.26,73.26,7/4/2017 12:57:03,7/4/2017 12:57:02,7/4/2017 12:57:02,7/4/2017 12:57:02,73.77,73.77,7/4/2017 12:46:41,7/4/2017 12:46:40,74.45,74.45,74.45,74.45,75.01,75.01,0.603,0.602,0.604,0.605,0.525,0.524
7/4/2017 13:15:00,15min,Peter Sinks,UCC,270,74.9,76.3,73.8,77.15,77.23,76.50,76.45,7/4/2017 13:04:40,7/4/2017 13:04:40,7/4/2017 13:00:47,7/4/2017 13:00:47,76.88,76.83,7/4/2017 13:10:58,7/4/2017 13:10:58,72.93,72.87,73.46,73.40,7/4/2017 13:02:34,7/4/2017 13:02:34,7/4/2017 13:08:10,7/4/2017 13:08:09,74.08,74.03,7/4/2017 13:07:50,7/4/2017 13:07:50,74.54,74.61,74.76,74.75,75.29,75.24,0.8820,0.8630,0.7010,0.7120,0.6890,0.6900,996,1003,04JUL2017:13:06:04,19.3,7/4/2017 13:01:43,6.0,36,71.8400,5100,7/4/2017 13:07:11,4980,7/4/2017 13:00:46,5020,13.5,76.33,76.32,76.32,76.33,7/4/2017 13:04:48,7/4/2017 13:04:48,7/4/2017 13:04:48,7/4/2017 13:04:48,76.37,76.37,7/4/2017 13:01:02,7/4/2017 13:01:01,73.47,73.47,73.47,73.46,7/4/2017 13:02:42,7/4/2017 13:02:42,7/4/2017 13:02:41,7/4/2017 13:02:41,74.15,74.15,7/4/2017 13:08:17,7/4/2017 13:08:16,74.67,74.67,74.67,74.67,75.27,75.27,0.703,0.702,0.703,0.704,0.633,0.633
7/4/2017 13:30:00,15min,Peter Sinks,UCC,270,75.1,77.0,73.9,77.42,77.45,76.88,76.87,7/4/2017 13:28:47,7/4/2017 13:28:47,7/4/2017 13:28:48,7/4/2017 13:28:48,77.33,77.29,7/4/2017 13:28:47,7/4/2017 13:28:47,73.17,73.26,73.83,73.72,7/4/2017 13:18:10,7/4/2017 13:18:03,7/4/2017 13:25:44,7/4/2017 13:25:44,74.01,73.97,7/4/2017 13:18:15,7/4/2017 13:18:15,74.74,74.78,75.10,75.11,75.45,75.41,0.8850,0.8800,0.6600,0.6600,0.7220,0.7230,991,1002,04JUL2017:13:18:25,17.1,7/4/2017 13:29:44,6.3,11,42.6200,5070,7/4/2017 13:15:19,4980,7/4/2017 13:15:03,5011,13.5,76.86,76.85,76.86,76.86,7/4/2017 13:28:50,7/4/2017 13:28:50,7/4/2017 13:28:50,7/4/2017 13:28:50,77.05,77.05,7/4/2017 13:29:13,7/4/2017 13:29:13,73.62,73.62,73.62,73.62,7/4/2017 13:18:18,7/4/2017 13:18:18,7/4/2017 13:18:17,7/4/2017 13:18:17,74.23,74.23,7/4/2017 13:18:28,7/4/2017 13:18:27,74.93,74.93,74.93,74.93,75.42,75.42,0.701,0.7,0.701,0.702,0.66,0.66
7/4/2017 13:45:00,15min,Peter Sinks,UCC,270,75.1,76.7,73.9,77.31,77.37,76.77,76.71,7/4/2017 13:37:21,7/4/2017 13:37:20,7/4/2017 13:37:54,7/4/2017 13:37:54,77.18,77.13,7/4/2017 13:38:12,7/4/2017 13:38:12,73.19,73.16,73.46,73.40,7/4/2017 13:30:42,7/4/2017 13:31:59,7/4/2017 13:30:43,7/4/2017 13:30:43,74.00,73.95,7/4/2017 13:32:36,7/4/2017 13:32:36,74.77,74.81,75.03,75.04,75.46,75.42,0.7990,0.8040,0.6420,0.6360,0.6470,0.6470,981,995,04JUL2017:13:33:02,20.4,7/4/2017 13:42:24,9.4,353,32.6100,5040,7/4/2017 13:30:28,4950,7/4/2017 13:38:30,5005,13.5,76.49,76.49,76.49,76.5,7/4/2017 13:38:20,7/4/2017 13:38:20,7/4/2017 13:38:20,7/4/2017 13:38:19,76.93,76.93,7/4/2017 13:38:24,7/4/2017 13:38:23,73.57,73.57,73.57,73.56,7/4/2017 13:32:40,7/4/2017 13:32:40,7/4/2017 13:32:39,7/4/2017 13:32:39,74.21,74.21,7/4/2017 13:32:54,7/4/2017 13:32:53,74.91,74.91,74.91,74.91,75.45,75.45,0.637,0.636,0.637,0.638,0.593,0.593
7/4/2017 14:00:00,15min,Peter Sinks,UCC,270,75.1,77.1,74.0,77.59,77.67,77.41,77.45,7/4/2017 13:56:36,7/4/2017 13:56:36,7/4/2017 13:56:36,7/4/2017 13:56:36,77.65,77.60,7/4/2017 13:56:36,7/4/2017 13:56:36,73.14,73.21,74.05,74.03,7/4/2017 13:50:55,7/4/2017 13:50:55,7/4/2017 13:51:35,7/4/2017 13:51:36,74.01,73.96,7/4/2017 13:51:10,7/4/2017 13:51:10,74.76,74.80,75.25,75.26,75.48,75.44,0.8370,0.8420,0.6020,0.6080,0.7090,0.7090,962,973,04JUL2017:13:46:35,12.1,7/4/2017 13:59:56,4.5,21,41.6700,5070,7/4/2017 13:52:20,4980,7/4/2017 13:45:17,5015,13.4,77.06,77.06,77.06,77.06,7/4/2017 13:56:38,7/4/2017 13:56:38,7/4/2017 13:56:38,7/4/2017 13:56:38,77.12,77.12,7/4/2017 13:56:49,7/4/2017 13:56:48,73.77,73.77,73.77,73.77,7/4/2017 13:51:46,7/4/2017 13:51:46,7/4/2017 13:51:46,7/4/2017 13:51:45,74.22,74.22,7/4/2017 13:52:00,7/4/2017 13:51:59,75.03,75.03,75.03,75.03,75.45,75.45,0.654,0.653,0.654,0.654,0.656,0.656
7/4/2017 14:15:00,15min,Peter Sinks,UCC,270,75.3,76.5,74.3,77.31,77.37,76.61,76.64,7/4/2017 14:01:37,7/4/2017 14:01:37,7/4/2017 14:01:37,7/4/2017 14:01:37,77.20,77.16,7/4/2017 14:01:37,7/4/2017 14:01:37,73.56,73.55,74.14,74.13,7/4/2017 14:03:39,7/4/2017 14:03:42,7/4/2017 14:05:59,7/4/2017 14:05:58,74.33,74.28,7/4/2017 14:03:41,7/4/2017 14:03:41,74.98,75.02,75.26,75.26,75.69,75.65,0.7270,0.7340,0.5500,0.5590,0.5860,0.5860,940,955,04JUL2017:14:00:03,18.0,7/4/2017 14:02:16,6.5,10,58.6100,5070,7/4/2017 14:02:21,4950,7/4/2017 14:02:18,5005,13.5,76.39,76.39,76.39,76.4,7/4/2017 14:14:49,7/4/2017 14:14:49,7/4/2017 14:14:49,7/4/2017 14:14:48,76.69,76.69,7/4/2017 14:01:43,7/4/2017 14:01:42,74.04,74.04,74.04,74.04,7/4/2017 14:03:52,7/4/2017 14:03:52,7/4/2017 14:03:52,7/4/2017 14:03:52,74.48,74.48,7/4/2017 14:04:05,7/4/2017 14:04:05,75.12,75.12,75.12,75.12,75.66,75.66,0.562,0.561,0.562,0.563,0.522,0.522
7/4/2017 14:30:00,15min,Peter Sinks,UCC,270,75.6,76.8,74.1,77.44,77.51,76.94,76.93,7/4/2017 14:27:40,7/4/2017 14:27:40,7/4/2017 14:17:13,7/4/2017 14:17:13,77.20,77.16,7/4/2017 14:29:40,7/4/2017 14:29:40,73.09,73.21,74.35,74.29,7/4/2017 14:19:42,7/4/2017 14:19:28,7/4/2017 14:19:43,7/4/2017 14:18:28,74.02,73.98,7/4/2017 14:19:45,7/4/2017 14:19:45,75.26,75.31,75.70,75.71,76.00,75.95,0.8170,0.8180,0.5320,0.5300,0.6620,0.6620,915,936,04JUL2017:14:15:50,20.8,7/4/2017 14:17:26,5.7,355,63.4000,5070,7/4/2017 14:25:11,4950,7/4/2017 14:16:54,5001,13.5,76.69,76.69,76.69,76.69,7/4/2017 14:29:43,7/4/2017 14:29:43,7/4/2017 14:29:43,7/4/2017 14:29:43,76.84,76.84,7/4/2017 14:16:59,7/4/2017 14:16:58,73.91,73.92,73.91,73.91,7/4/2017 14:19:48,7/4/2017 14:19:48,7/4/2017 14:19:48,7/4/2017 14:19:48,74.28,74.28,7/4/2017 14:19:54,7/4/2017 14:19:54,75.49,75.49,75.49,75.49,75.97,75.97,0.597,0.596,0.597,0.598,0.614,0.614
7/4/2017 14:45:00,15min,Peter Sinks,UCC,270,75.9,77.4,74.7,77.98,78.06,77.49,77.48,7/4/2017 14:38:15,7/4/2017 14:38:15,7/4/2017 14:38:16,7/4/2017 14:38:16,77.96,77.92,7/4/2017 14:38:15,7/4/2017 14:38:15,73.70,73.79,74.35,74.34,7/4/2017 14:32:58,7/4/2017 14:32:57,7/4/2017 14:32:58,7/4/2017 14:32:57,74.94,74.89,7/4/2017 14:32:58,7/4/2017 14:32:58,75.51,75.55,75.93,75.95,76.23,76.19,0.7120,0.7170,0.5580,0.5570,0.5370,0.5380,892,906,04JUL2017:14:30:29,18.6,7/4/2017 14:42:38,5.5,349,52.0800,5040,7/4/2017 14:30:01,4950,7/4/2017 14:31:31,5001,13.5,77.23,77.22,77.23,77.23,7/4/2017 14:38:18,7/4/2017 14:38:18,7/4/2017 14:38:18,7/4/2017 14:38:17,77.58,77.58,7/4/2017 14:38:29,7/4/2017 14:38:29,74.23,74.23,74.23,74.23,7/4/2017 14:33:04,7/4/2017 14:33:04,7/4/2017 14:33:04,7/4/2017 14:33:03,75.12,75.12,7/4/2017 14:33:15,7/4/2017 14:33:14,75.73,75.73,75.73,75.73,76.21,76.21,0.54,0.539,0.54,0.541,0.468,0.468
7/4/2017 15:00:00,15min,Peter Sinks,UCC,270,76.4,78.1,75.1,79.05,79.11,78.43,78.53,7/4/2017 14:46:33,7/4/2017 14:46:33,7/4/2017 14:46:33,7/4/2017 14:46:33,78.80,78.76,7/4/2017 14:46:36,7/4/2017 14:46:36,74.14,74.26,74.57,74.50,7/4/2017 14:52:23,7/4/2017 14:52:24,7/4/2017 14:58:16,7/4/2017 14:58:16,75.25,75.20,7/4/2017 14:52:31,7/4/2017 14:52:31,76.03,76.11,76.22,76.21,76.81,76.77,0.9570,0.9410,0.7610,0.7800,0.7550,0.7560,860,880,04JUL2017:14:45:09,20.0,7/4/2017 14:57:45,5.9,119,56.9300,5220,7/4/2017 14:57:44,4950,7/4/2017 14:55:41,4997,13.4,78.13,78.13,78.13,78.13,7/4/2017 14:46:37,7/4/2017 14:46:37,7/4/2017 14:46:37,7/4/2017 14:46:37,78.12,78.12,7/4/2017 14:46:53,7/4/2017 14:46:52,74.75,74.76,74.75,74.75,7/4/2017 14:58:27,7/4/2017 14:58:26,7/4/2017 14:58:26,7/4/2017 14:58:26,75.48,75.48,7/4/2017 14:52:48,7/4/2017 14:52:47,76.16,76.16,76.16,76.16,76.81,76.81,0.771,0.771,0.772,0.773,0.673,0.674
7/4/2017 15:15:00,15min,Peter Sinks,UCC,270,75.8,77.1,74.8,77.31,77.37,77.05,77.04,7/4/2017 15:05:28,7/4/2017 15:05:28,7/4/2017 15:05:31,7/4/2017 15:05:31,77.51,77.47,7/4/2017 15:05:34,7/4/2017 15:05:34,73.82,73.89,74.46,74.58,7/4/2017 15:03:59,7/4/2017 15:03:57,7/4/2017 15:03:59,7/4/2017 15:03:59,74.94,74.90,7/4/2017 15:02:57,7/4/2017 15:02:57,75.47,75.51,75.93,75.92,76.18,76.14,0.6590,0.6620,0.4980,0.4970,0.5230,0.5230,828,848,04JUL2017:15:00:04,17.5,7/4/2017 15:07:17,5.8,39,52.6700,5040,7/4/2017 15:03:27,4950,7/4/2017 15:00:41,4990,13.4,76.99,76.99,76.99,77,7/4/2017 15:05:37,7/4/2017 15:05:37,7/4/2017 15:05:37,7/4/2017 15:05:36,77.12,77.12,7/4/2017 15:12:48,7/4/2017 15:12:47,74.4,74.41,74.4,74.39,7/4/2017 15:04:05,7/4/2017 15:04:05,7/4/2017 15:04:04,7/4/2017 15:04:04,75.13,75.12,7/4/2017 15:03:13,7/4/2017 15:03:13,75.71,75.71,75.71,75.71,76.17,76.17,0.485,0.483,0.485,0.486,0.461,0.462
7/4/2017 15:30:00,15min,Peter Sinks,UCC,270,76.3,77.8,75.0,78.06,78.13,77.90,77.97,7/4/2017 15:22:30,7/4/2017 15:22:30,7/4/2017 15:22:30,7/4/2017 15:22:30,78.35,78.30,7/4/2017 15:22:57,7/4/2017 15:22:57,74.40,74.42,74.54,74.50,7/4/2017 15:15:41,7/4/2017 15:15:41,7/4/2017 15:28:12,7/4/2017 15:28:12,75.55,75.50,7/4/2017 15:15:01,7/4/2017 15:15:01,75.88,75.96,76.33,76.32,76.62,76.57,0.7590,0.7410,0.8370,0.8570,0.6110,0.6120,794,812,04JUL2017:15:15:39,25.2,7/4/2017 15:23:09,5.3,125,78.6000,5160,7/4/2017 15:23:13,4950,7/4/2017 15:15:07,4992,13.4,77.58,77.58,77.58,77.58,7/4/2017 15:23:01,7/4/2017 15:23:01,7/4/2017 15:23:01,7/4/2017 15:23:01,77.93,77.93,7/4/2017 15:23:10,7/4/2017 15:23:09,74.76,74.76,74.76,74.76,7/4/2017 15:28:20,7/4/2017 15:28:19,7/4/2017 15:28:19,7/4/2017 15:28:19,75.32,75.32,7/4/2017 15:15:01,7/4/2017 15:15:01,76.12,76.12,76.12,76.12,76.57,76.57,0.711,0.711,0.711,0.711,0.583,0.583
7/4/2017 15:45:00,15min,Peter Sinks,UCC,270,76.1,77.4,74.9,78.03,78.12,77.60,77.68,7/4/2017 15:33:27,7/4/2017 15:33:27,7/4/2017 15:33:29,7/4/2017 15:33:29,77.82,77.77,7/4/2017 15:37:23,7/4/2017 15:37:23,73.98,73.95,74.62,74.50,7/4/2017 15:31:28,7/4/2017 15:31:28,7/4/2017 15:34:23,7/4/2017 15:34:24,75.09,75.05,7/4/2017 15:31:30,7/4/2017 15:31:30,75.76,75.85,76.08,76.04,76.50,76.46,0.7970,0.7910,0.5720,0.5850,0.6440,0.6440,758,775,04JUL2017:15:30:05,18.9,7/4/2017 15:40:51,7.2,122,39.1800,5130,7/4/2017 15:41:37,4950,7/4/2017 15:32:58,4990,13.4,77.36,77.35,77.35,77.36,7/4/2017 15:33:35,7/4/2017 15:33:35,7/4/2017 15:33:35,7/4/2017 15:33:34,77.5,77.5,7/4/2017 15:37:31,7/4/2017 15:37:31,74.58,74.59,74.58,74.58,7/4/2017 15:34:32,7/4/2017 15:34:32,7/4/2017 15:34:31,7/4/2017 15:34:31,75.23,75.23,7/4/2017 15:31:54,7/4/2017 15:31:53,75.94,75.94,75.94,75.94,76.48,76.48,0.571,0.57,0.571,0.572,0.588,0.589
7/4/2017 16:00:00,15min,Peter Sinks,UCC,270,75.9,78.0,74.7,78.48,78.51,78.28,78.32,7/4/2017 15:53:37,7/4/2017 15:53:37,7/4/2017 15:53:38,7/4/2017 15:53:38,78.42,78.38,7/4/2017 15:53:38,7/4/2017 15:53:38,73.93,73.95,74.51,74.45,7/4/2017 15:58:07,7/4/2017 15:58:06,7/4/2017 15:46:30,7/4/2017 15:46:30,74.64,74.60,7/4/2017 15:58:28,7/4/2017 15:58:28,75.57,75.64,76.13,76.11,76.29,76.25,0.7870,0.7800,0.7840,0.7930,0.7090,0.7100,718,744,04JUL2017:15:45:11,17.5,7/4/2017 15:46:19,4.4,106,69.3500,5070,7/4/2017 15:45:12,4950,7/4/2017 15:45:01,4992,13.3,77.96,77.95,77.96,77.96,7/4/2017 15:53:45,7/4/2017 15:53:45,7/4/2017 15:53:45,7/4/2017 15:53:45,78.06,78.06,7/4/2017 15:53:58,7/4/2017 15:53:58,74.54,74.54,74.54,74.54,7/4/2017 15:46:41,7/4/2017 15:46:41,7/4/2017 15:46:41,7/4/2017 15:46:40,74.83,74.83,7/4/2017 15:58:35,7/4/2017 15:58:34,75.87,75.86,75.86,75.86,76.3,76.29,0.711,0.711,0.711,0.711,0.675,0.675
7/4/2017 16:15:00,15min,Peter Sinks,UCC,270,75.8,77.3,75.1,77.62,77.67,78.21,78.23,7/4/2017 16:14:12,7/4/2017 16:14:10,7/4/2017 16:09:58,7/4/2017 16:09:26,77.82,77.77,7/4/2017 16:07:35,7/4/2017 16:07:35,74.23,74.21,74.88,74.82,7/4/2017 16:04:07,7/4/2017 16:11:57,7/4/2017 16:01:01,7/4/2017 16:01:00,75.17,75.13,7/4/2017 16:12:07,7/4/2017 16:12:07,75.43,75.50,76.41,76.40,76.14,76.09,0.6190,0.6240,0.7850,0.7830,0.4880,0.4880,674,699,04JUL2017:16:00:01,12.5,7/4/2017 16:13:46,3.7,64,80.0000,5040,7/4/2017 16:14:14,4950,7/4/2017 16:00:51,4990,13.4,77.29,77.29,77.29,77.29,7/4/2017 16:07:42,7/4/2017 16:14:18,7/4/2017 16:07:42,7/4/2017 16:07:42,77.4,77.4,7/4/2017 16:07:48,7/4/2017 16:07:47,74.85,74.85,74.85,74.85,7/4/2017 16:01:07,7/4/2017 16:01:07,7/4/2017 16:01:07,7/4/2017 16:01:07,75.34,75.34,7/4/2017 16:12:23,7/4/2017 16:12:22,75.93,75.93,75.93,75.93,76.09,76.09,0.564,0.564,0.564,0.564,0.439,0.439
7/4/2017 16:30:00,15min,Peter Sinks,UCC,270,75.8,76.9,74.8,77.23,77.27,77.16,77.15,7/4/2017 16:23:52,7/4/2017 16:23:51,7/4/2017 16:22:30,7/4/2017 16:22:29,77.36,77.32,7/4/2017 16:15:26,7/4/2017 16:15:26,74.03,74.00,74.78,74.71,7/4/2017 16:21:01,7/4/2017 16:20:59,7/4/2017 16:27:28,7/4/2017 16:27:30,74.87,74.82,7/4/2017 16:20:59,7/4/2017 16:20:59,75.46,75.56,75.94,75.92,76.20,76.16,0.6710,0.6740,0.6130,0.6180,0.5470,0.5470,627,653,04JUL2017:16:15:07,11.2,7/4/2017 16:19:38,4.8,152,73.1000,5010,7/4/2017 16:15:01,4950,7/4/2017 16:15:11,4983,13.4,76.84,76.83,76.84,76.84,7/4/2017 16:23:55,7/4/2017 16:23:55,7/4/2017 16:23:55,7/4/2017 16:23:55,77.02,77.02,7/4/2017 16:15:36,7/4/2017 16:15:35,74.56,74.57,74.56,74.56,7/4/2017 16:27:55,7/4/2017 16:27:55,7/4/2017 16:27:55,7/4/2017 16:27:55,75.08,75.08,7/4/2017 16:21:19,7/4/2017 16:21:19,75.72,75.72,75.72,75.72,76.19,76.19,0.564,0.564,0.564,0.564,0.508,0.508
7/4/2017 16:45:00,15min,Peter Sinks,UCC,270,75.8,77.1,75.0,77.37,77.45,77.16,77.20,7/4/2017 16:44:04,7/4/2017 16:44:04,7/4/2017 16:42:33,7/4/2017 16:42:34,77.36,77.32,7/4/2017 16:32:11,7/4/2017 16:32:11,74.19,74.26,74.80,74.77,7/4/2017 16:41:35,7/4/2017 16:41:34,7/4/2017 16:38:52,7/4/2017 16:38:42,75.02,74.98,7/4/2017 16:41:36,7/4/2017 16:41:36,75.44,75.54,75.83,75.80,76.16,76.12,0.6550,0.6460,0.5830,0.5950,0.5410,0.5410,582,602,04JUL2017:16:31:09,14.7,7/4/2017 16:32:24,6.2,135,40.1400,5070,7/4/2017 16:34:17,4950,7/4/2017 16:30:05,4985,13.4,77.04,77.03,77.04,77.04,7/4/2017 16:44:16,7/4/2017 16:44:16,7/4/2017 16:44:16,7/4/2017 16:44:16,77.08,77.08,7/4/2017 16:35:50,7/4/2017 16:35:50,74.74,74.74,74.74,74.74,7/4/2017 16:38:55,7/4/2017 16:38:54,7/4/2017 16:38:54,7/4/2017 16:38:54,75.2,75.2,7/4/2017 16:41:58,7/4/2017 16:41:57,75.65,75.65,75.65,75.65,76.13,76.13,0.519,0.519,0.52,0.52,0.493,0.494
7/4/2017 17:00:00,15min,Peter Sinks,UCC,270,75.4,76.4,74.7,76.77,76.90,76.56,76.60,7/4/2017 16:54:49,7/4/2017 16:54:49,7/4/2017 16:54:49,7/4/2017 16:54:49,76.91,76.87,7/4/2017 16:54:49,7/4/2017 16:54:49,73.98,73.95,74.51,74.45,7/4/2017 16:58:51,7/4/2017 16:58:49,7/4/2017 16:55:51,7/4/2017 16:56:39,74.79,74.75,7/4/2017 16:58:53,7/4/2017 16:58:53,75.06,75.16,75.44,75.41,75.78,75.73,0.5670,0.5740,0.4970,0.5070,0.5130,0.5130,534,562,04JUL2017:16:45:01,16.0,7/4/2017 16:55:42,5.9,119,43.7100,5040,7/4/2017 16:46:54,4950,7/4/2017 16:45:01,4992,13.4,76.28,76.27,76.28,76.28,7/4/2017 16:46:57,7/4/2017 16:46:57,7/4/2017 16:46:57,7/4/2017 16:46:57,76.62,76.62,7/4/2017 16:54:56,7/4/2017 16:54:56,74.46,74.46,74.46,74.45,7/4/2017 16:57:34,7/4/2017 16:58:13,7/4/2017 16:57:34,7/4/2017 16:57:34,74.98,74.98,7/4/2017 16:59:11,7/4/2017 16:59:10,75.28,75.28,75.28,75.28,75.78,75.78,0.477,0.477,0.477,0.477,0.492,0.492
7/4/2017 17:15:00,15min,Peter Sinks,UCC,270,75.1,75.8,74.5,75.87,75.93,75.85,75.84,7/4/2017 17:02:22,7/4/2017 17:02:21,7/4/2017 17:02:21,7/4/2017 17:02:21,76.23,76.19,7/4/2017 17:02:22,7/4/2017 17:02:22,73.82,73.95,74.19,74.18,7/4/2017 17:10:14,7/4/2017 17:10:13,7/4/2017 17:10:16,7/4/2017 17:10:15,74.79,74.75,7/4/2017 17:10:25,7/4/2017 17:10:25,74.72,74.82,74.94,74.92,75.44,75.39,0.4340,0.4170,0.3530,0.3580,0.3120,0.3120,485,510,04JUL2017:17:00:18,13.8,7/4/2017 17:02:52,6.6,159,35.2700,5010,7/4/2017 17:00:03,4950,7/4/2017 17:03:21,4991,13.4,75.64,75.64,75.64,75.64,7/4/2017 17:02:27,7/4/2017 17:02:27,7/4/2017 17:02:27,7/4/2017 17:02:27,76.02,76.02,7/4/2017 17:02:44,7/4/2017 17:02:44,74.08,74.08,74.08,74.08,7/4/2017 17:10:27,7/4/2017 17:10:26,7/4/2017 17:10:26,7/4/2017 17:10:26,74.89,74.89,7/4/2017 17:10:44,7/4/2017 17:10:43,74.84,74.84,74.84,74.84,75.41,75.41,0.341,0.341,0.341,0.342,0.269,0.269
7/4/2017 17:30:00,15min,Peter Sinks,UCC,270,75.0,75.8,74.7,75.67,75.76,76.53,76.60,7/4/2017 17:27:15,7/4/2017 17:27:15,7/4/2017 17:19:10,7/4/2017 17:19:09,76.15,76.11,7/4/2017 17:15:02,7/4/2017 17:15:02,74.07,74.16,74.51,74.49,7/4/2017 17:28:15,7/4/2017 17:16:13,7/4/2017 17:28:15,7/4/2017 17:28:17,74.86,74.82,7/4/2017 17:22:08,7/4/2017 17:22:08,74.59,74.69,75.53,75.53,75.30,75.26,0.3400,0.3390,0.4350,0.4650,0.2510,0.2510,436,460,04JUL2017:17:15:01,7.7,7/4/2017 17:27:49,2.3,180,60.0300,5040,7/4/2017 17:18:48,4980,7/4/2017 17:15:01,4995,13.4,75.74,75.74,75.74,75.75,7/4/2017 17:27:29,7/4/2017 17:27:29,7/4/2017 17:27:29,7/4/2017 17:27:28,75.92,75.92,7/4/2017 17:15:12,7/4/2017 17:15:12,74.42,74.42,74.42,74.41,7/4/2017 17:28:21,7/4/2017 17:28:21,7/4/2017 17:28:21,7/4/2017 17:28:21,74.94,74.94,7/4/2017 17:22:37,7/4/2017 17:22:36,75.09,75.09,75.09,75.09,75.28,75.28,0.285,0.285,0.285,0.285,0.22,0.22
7/4/2017 17:45:00,15min,Peter Sinks,UCC,270,74.8,75.6,74.5,75.57,75.65,75.96,75.89,7/4/2017 17:31:00,7/4/2017 17:31:00,7/4/2017 17:37:30,7/4/2017 17:37:23,75.99,75.94,7/4/2017 17:30:59,7/4/2017 17:30:59,73.74,73.83,74.35,74.32,7/4/2017 17:41:09,7/4/2017 17:41:09,7/4/2017 17:42:57,7/4/2017 17:43:00,74.54,74.50,7/4/2017 17:41:22,7/4/2017 17:41:22,74.43,74.53,75.03,74.98,75.11,75.07,0.3210,0.3270,0.3200,0.3090,0.2800,0.2810,385,411,04JUL2017:17:30:14,7.7,7/4/2017 17:30:14,3.3,137,38.1400,5040,7/4/2017 17:31:56,4950,7/4/2017 17:30:12,4993,13.4,75.43,75.42,75.43,75.43,7/4/2017 17:31:05,7/4/2017 17:31:05,7/4/2017 17:31:05,7/4/2017 17:31:04,75.68,75.68,7/4/2017 17:31:14,7/4/2017 17:31:13,74.22,74.22,74.22,74.22,7/4/2017 17:43:08,7/4/2017 17:43:08,7/4/2017 17:43:08,7/4/2017 17:43:07,74.68,74.68,7/4/2017 17:42:44,7/4/2017 17:42:43,74.74,74.74,74.74,74.74,75.1,75.1,0.275,0.275,0.275,0.275,0.269,0.269
7/4/2017 18:00:00,15min,Peter Sinks,UCC,270,74.9,75.8,74.5,75.52,75.60,76.61,76.61,7/4/2017 17:49:33,7/4/2017 17:49:32,7/4/2017 17:59:27,7/4/2017 17:59:30,75.97,75.93,7/4/2017 17:49:36,7/4/2017 17:49:36,73.98,74.10,74.41,74.40,7/4/2017 17:55:09,7/4/2017 17:53:30,7/4/2017 17:55:09,7/4/2017 17:55:07,74.76,74.71,7/4/2017 17:59:57,7/4/2017 17:59:57,74.54,74.62,75.25,75.20,75.20,75.15,0.3020,0.3050,0.5140,0.4990,0.2560,0.2560,338,363,04JUL2017:17:45:01,7.0,7/4/2017 17:49:49,2.9,150,41.8700,5040,7/4/2017 17:45:23,4980,7/4/2017 17:45:01,4994,13.5,75.75,75.75,75.75,75.74,7/4/2017 17:48:44,7/4/2017 17:48:44,7/4/2017 17:48:44,7/4/2017 17:48:39,75.84,75.84,7/4/2017 17:49:53,7/4/2017 17:49:52,74.26,74.26,74.26,74.26,7/4/2017 17:55:18,7/4/2017 17:55:18,7/4/2017 17:55:18,7/4/2017 17:55:17,74.81,74.81,7/4/2017 17:55:34,7/4/2017 17:55:33,74.9,74.9,74.9,74.9,75.18,75.18,0.34,0.34,0.34,0.34,0.23,0.23
7/4/2017 18:15:00,15min,Peter Sinks,UCC,270,74.3,75.3,74.3,74.72,74.85,76.66,76.71,7/4/2017 18:01:01,7/4/2017 18:14:37,7/4/2017 18:01:09,7/4/2017 18:01:09,75.21,75.17,7/4/2017 18:01:02,7/4/2017 18:01:02,73.59,73.63,74.51,74.50,7/4/2017 18:13:01,7/4/2017 18:05:04,7/4/2017 18:05:46,7/4/2017 18:05:45,74.30,74.26,7/4/2017 18:04:47,7/4/2017 18:04:47,74.01,74.05,75.32,75.33,74.62,74.58,0.2130,0.2120,0.4860,0.5010,0.1930,0.1930,292,311,04JUL2017:18:00:01,7.0,7/4/2017 18:03:37,3.0,18,25.7500,5040,7/4/2017 18:13:23,4980,7/4/2017 18:00:01,4995,13.4,75.57,75.57,75.57,75.57,7/4/2017 18:01:13,7/4/2017 18:01:12,7/4/2017 18:01:12,7/4/2017 18:01:12,75.08,75.08,7/4/2017 18:01:29,7/4/2017 18:01:29,74.3,74.3,74.3,74.3,7/4/2017 18:13:04,7/4/2017 18:13:04,7/4/2017 18:13:03,7/4/2017 18:13:03,74.35,74.35,7/4/2017 18:09:06,7/4/2017 18:09:05,74.68,74.68,74.68,74.68,74.61,74.61,0.295,0.295,0.295,0.295,0.176,0.176
7/4/2017 18:30:00,15min,Peter Sinks,UCC,270,73.8,75.2,73.1,74.40,74.53,77.05,77.15,7/4/2017 18:15:19,7/4/2017 18:15:19,7/4/2017 18:15:24,7/4/2017 18:15:24,75.06,75.01,7/4/2017 18:15:27,7/4/2017 18:15:27,72.11,72.12,73.43,73.36,7/4/2017 18:23:53,7/4/2017 18:23:53,7/4/2017 18:23:12,7/4/2017 18:23:12,73.09,73.05,7/4/2017 18:24:09,7/4/2017 18:24:09,73.46,73.50,74.71,74.69,74.10,74.05,0.4740,0.4860,0.6810,0.7000,0.4510,0.4510,211,272,04JUL2017:18:15:02,7.9,7/4/2017 18:22:42,3.6,31,29.5100,5040,7/4/2017 18:15:03,4980,7/4/2017 18:15:01,4995,13.4,75.63,75.63,75.63,75.63,7/4/2017 18:15:30,7/4/2017 18:15:30,7/4/2017 18:15:30,7/4/2017 18:15:29,74.86,74.86,7/4/2017 18:15:33,7/4/2017 18:15:33,72.97,72.97,72.97,72.97,7/4/2017 18:24:19,7/4/2017 18:24:19,7/4/2017 18:24:18,7/4/2017 18:24:18,73.15,73.15,7/4/2017 18:24:23,7/4/2017 18:24:22,74.1,74.1,74.1,74.1,74.09,74.09,0.546,0.546,0.546,0.546,0.442,0.442
7/4/2017 18:45:00,15min,Peter Sinks,UCC,270,72.7,74.1,70.1,73.82,73.89,75.00,75.02,7/4/2017 18:38:46,7/4/2017 18:38:50,7/4/2017 18:36:54,7/4/2017 18:36:55,74.23,74.19,7/4/2017 18:38:19,7/4/2017 18:38:19,68.47,68.60,71.27,71.38,7/4/2017 18:44:13,7/4/2017 18:44:03,7/4/2017 18:44:10,7/4/2017 18:41:07,69.47,69.42,7/4/2017 18:44:14,7/4/2017 18:44:14,72.41,72.45,73.77,73.76,73.07,73.02,1.0360,1.0200,1.0300,1.0300,0.9150,0.9160,166,220,04JUL2017:18:30:02,5.7,7/4/2017 18:30:19,3.1,24,28.3900,5040,7/4/2017 18:38:45,4980,7/4/2017 18:30:01,5000,13.4,74.25,74.24,74.25,74.25,7/4/2017 18:38:27,7/4/2017 18:36:50,7/4/2017 18:36:50,7/4/2017 18:36:50,74.04,74.04,7/4/2017 18:37:01,7/4/2017 18:37:00,70.04,70.04,70.04,70.04,7/4/2017 18:44:16,7/4/2017 18:44:15,7/4/2017 18:44:15,7/4/2017 18:44:15,70.07,70.07,7/4/2017 18:44:24,7/4/2017 18:44:24,73.12,73.12,73.12,73.12,73.07,73.07,0.945,0.944,0.946,0.947,0.857,0.858
7/4/2017 19:00:00,15min,Peter Sinks,UCC,270,67.6,71.7,64.8,71.70,71.77,71.85,71.84,7/4/2017 18:50:46,7/4/2017 18:50:43,7/4/2017 18:45:01,7/4/2017 18:45:01,71.64,71.60,7/4/2017 18:48:57,7/4/2017 18:48:57,63.52,63.62,65.37,65.29,7/4/2017 18:55:58,7/4/2017 18:55:58,7/4/2017 18:56:52,7/4/2017 18:56:50,64.59,64.54,7/4/2017 18:56:01,7/4/2017 18:56:01,67.30,67.33,68.11,68.08,67.92,67.87,1.8240,1.8190,1.7790,1.7750,1.6910,1.6910,33,38,04JUL2017:18:45:01,3.3,7/4/2017 18:50:31,1.1,112,63.5900,5010,7/4/2017 18:45:14,4920,7/4/2017 18:51:30,4953,13.2,71.58,71.54,71.53,71.53,7/4/2017 18:45:01,7/4/2017 18:45:01,7/4/2017 18:45:01,7/4/2017 18:45:01,71.75,71.75,7/4/2017 18:45:01,7/4/2017 18:45:01,64.73,64.73,64.73,64.73,7/4/2017 18:56:58,7/4/2017 18:56:58,7/4/2017 18:56:58,7/4/2017 18:56:58,64.92,64.92,7/4/2017 18:57:10,7/4/2017 18:57:10,67.75,67.75,67.75,67.74,67.97,67.97,1.727,1.725,1.725,1.725,1.693,1.691
7/4/2017 19:15:00,15min,Peter Sinks,UCC,270,64.6,68.1,61.8,68.79,68.75,66.56,66.51,7/4/2017 19:06:15,7/4/2017 19:06:16,7/4/2017 19:06:21,7/4/2017 19:00:01,69.22,69.18,7/4/2017 19:06:20,7/4/2017 19:06:20,60.38,60.50,62.46,62.64,7/4/2017 19:13:39,7/4/2017 19:13:39,7/4/2017 19:13:51,7/4/2017 19:13:52,61.50,61.45,7/4/2017 19:13:51,7/4/2017 19:13:51,64.38,64.37,64.68,64.69,64.90,64.85,1.7540,1.7220,0.8190,0.8030,1.5190,1.5200,17,25,04JUL2017:19:00:01,2.6,7/4/2017 19:03:26,1.1,308,65.1600,4980,7/4/2017 19:00:30,4890,7/4/2017 19:03:11,4915,13.1,67.44,67.43,67.44,67.45,7/4/2017 19:06:22,7/4/2017 19:06:21,7/4/2017 19:06:21,7/4/2017 19:06:21,68.86,68.86,7/4/2017 19:06:24,7/4/2017 19:06:24,61.76,61.77,61.76,61.75,7/4/2017 19:13:57,7/4/2017 19:13:57,7/4/2017 19:13:57,7/4/2017 19:13:57,61.76,61.76,7/4/2017 19:14:03,7/4/2017 19:14:03,64.54,64.54,64.54,64.54,64.91,64.91,1.158,1.156,1.157,1.159,1.461,1.46
7/4/2017 19:30:00,15min,Peter Sinks,UCC,270,61.2,65.2,59.0,65.65,65.61,64.69,64.68,7/4/2017 19:15:14,7/4/2017 19:15:14,7/4/2017 19:15:16,7/4/2017 19:15:16,65.87,65.83,7/4/2017 19:15:15,7/4/2017 19:15:15,57.81,57.85,59.02,59.12,7/4/2017 19:30:00,7/4/2017 19:30:00,7/4/2017 19:29:59,7/4/2017 19:29:59,58.62,58.57,7/4/2017 19:30:00,7/4/2017 19:30:00,60.99,60.99,61.42,61.44,61.52,61.47,1.4790,1.4690,1.3450,1.3420,1.4770,1.4780,11,12,04JUL2017:19:15:01,1.8,7/4/2017 19:16:01,0.3,319,39.7800,4920,7/4/2017 19:15:05,4860,7/4/2017 19:18:07,4892,13.1,64.92,64.92,64.92,64.93,7/4/2017 19:15:17,7/4/2017 19:15:17,7/4/2017 19:15:17,7/4/2017 19:15:17,65.45,65.45,7/4/2017 19:15:22,7/4/2017 19:15:21,58.71,58.7,58.7,58.7,7/4/2017 19:30:00,7/4/2017 19:30:00,7/4/2017 19:30:00,7/4/2017 19:30:00,59.21,59.19,7/4/2017 19:30:00,7/4/2017 19:30:00,61.26,61.26,61.26,61.26,61.6,61.59,1.409,1.408,1.408,1.408,1.495,1.494
7/4/2017 19:45:00,15min,Peter Sinks,UCC,270,57.7,59.7,55.8,59.83,59.81,59.26,59.30,7/4/2017 19:31:18,7/4/2017 19:31:18,7/4/2017 19:31:30,7/4/2017 19:31:33,60.05,60.00,7/4/2017 19:31:20,7/4/2017 19:31:20,54.73,54.81,55.88,56.05,7/4/2017 19:44:41,7/4/2017 19:44:41,7/4/2017 19:44:59,7/4/2017 19:44:59,55.60,55.55,7/4/2017 19:44:58,7/4/2017 19:44:58,57.47,57.46,57.80,57.83,57.95,57.90,1.1290,1.1080,0.8500,0.8410,1.0250,1.0250,9,11,04JUL2017:19:30:01,2.0,7/4/2017 19:42:56,0.3,301,25.3500,4920,7/4/2017 19:30:01,2490,7/4/2017 19:34:12,3163,13.1,59.44,59.44,59.44,59.44,7/4/2017 19:31:29,7/4/2017 19:31:29,7/4/2017 19:31:29,7/4/2017 19:31:29,59.86,59.86,7/4/2017 19:31:34,7/4/2017 19:31:34,55.55,55.55,55.55,55.55,7/4/2017 19:44:52,7/4/2017 19:44:51,7/4/2017 19:44:51,7/4/2017 19:44:51,56.05,56.03,7/4/2017 19:45:00,7/4/2017 19:45:00,57.67,57.67,57.67,57.67,57.98,57.98,0.918,0.918,0.919,0.92,0.976,0.977
7/4/2017 20:00:00,15min,Peter Sinks,UCC,270,55.7,57.3,54.2,57.73,57.68,56.36,56.40,7/4/2017 19:48:14,7/4/2017 19:48:14,7/4/2017 19:48:32,7/4/2017 19:48:32,57.78,57.73,7/4/2017 19:48:15,7/4/2017 19:48:15,53.43,53.46,54.18,54.20,7/4/2017 19:57:42,7/4/2017 19:57:42,7/4/2017 19:59:08,7/4/2017 19:59:06,54.32,54.27,7/4/2017 19:57:44,7/4/2017 19:57:44,55.46,55.44,55.48,55.53,55.90,55.85,1.0560,1.0290,0.6210,0.6230,0.9290,0.9290,6,8,04JUL2017:19:45:01,1.3,7/4/2017 19:48:57,0.4,1,23.7000,2520,7/4/2017 19:45:01,2490,7/4/2017 19:45:03,2506,13.1,56.96,56.96,56.96,56.96,7/4/2017 19:48:23,7/4/2017 19:48:23,7/4/2017 19:48:23,7/4/2017 19:48:23,57.73,57.73,7/4/2017 19:48:41,7/4/2017 19:48:40,54.11,54.11,54.11,54.11,7/4/2017 19:59:10,7/4/2017 19:59:09,7/4/2017 19:59:09,7/4/2017 19:59:09,54.37,54.37,7/4/2017 19:58:08,7/4/2017 19:58:07,55.48,55.48,55.48,55.48,55.89,55.89,0.783,0.782,0.783,0.784,0.896,0.897
7/4/2017 20:15:00,15min,Peter Sinks,UCC,270,53.8,55.7,51.3,56.24,56.15,54.95,54.93,7/4/2017 20:02:01,7/4/2017 20:02:01,7/4/2017 20:02:04,7/4/2017 20:05:12,56.27,56.22,7/4/2017 20:05:11,7/4/2017 20:05:11,50.62,50.66,51.43,51.55,7/4/2017 20:14:04,7/4/2017 20:14:04,7/4/2017 20:14:05,7/4/2017 20:14:06,51.38,51.33,7/4/2017 20:14:08,7/4/2017 20:14:08,53.61,53.58,53.50,53.52,54.06,54.01,1.2420,1.2090,0.8470,0.8310,1.1480,1.1480,2,3,04JUL2017:20:00:01,1.1,7/4/2017 20:14:21,0.1,308,13.6500,2520,7/4/2017 20:00:02,2490,7/4/2017 20:00:01,2503,13.1,55.39,55.39,55.39,55.39,7/4/2017 20:02:10,7/4/2017 20:02:09,7/4/2017 20:02:09,7/4/2017 20:02:09,55.92,55.93,7/4/2017 20:05:20,7/4/2017 20:05:19,51.14,51.14,51.14,51.14,7/4/2017 20:14:12,7/4/2017 20:14:12,7/4/2017 20:14:12,7/4/2017 20:14:11,51.53,51.53,7/4/2017 20:14:29,7/4/2017 20:14:28,53.57,53.57,53.57,53.57,54.07,54.07,1.001,1,1.001,1.001,1.119,1.12
7/4/2017 20:30:00,15min,Peter Sinks,UCC,270,52.0,53.7,50.2,54.24,54.10,53.12,53.17,7/4/2017 20:15:36,7/4/2017 20:15:36,7/4/2017 20:20:23,7/4/2017 20:15:37,54.24,54.19,7/4/2017 20:15:35,7/4/2017 20:15:35,49.56,49.63,50.75,50.79,7/4/2017 20:25:47,7/4/2017 20:25:47,7/4/2017 20:29:52,7/4/2017 20:29:43,50.14,50.09,7/4/2017 20:25:56,7/4/2017 20:25:56,51.81,51.79,51.82,51.84,52.22,52.17,1.1480,1.1220,0.7610,0.7420,1.0850,1.0850,0,1,04JUL2017:20:15:01,1.5,7/4/2017 20:22:16,0.4,319,38.5600,2520,7/4/2017 20:15:01,2490,7/4/2017 20:15:02,2500,13.0,53.49,53.49,53.49,53.49,7/4/2017 20:15:45,7/4/2017 20:15:44,7/4/2017 20:15:44,7/4/2017 20:15:44,54,54,7/4/2017 20:16:00,7/4/2017 20:16:00,50.29,50.29,50.29,50.29,7/4/2017 20:26:04,7/4/2017 20:26:04,7/4/2017 20:26:04,7/4/2017 20:26:04,50.2,50.2,7/4/2017 20:26:35,7/4/2017 20:26:35,51.83,51.83,51.83,51.83,52.22,52.22,0.915,0.914,0.915,0.915,1.064,1.064
7/4/2017 20:45:00,15min,Peter Sinks,UCC,270,50.4,51.6,49.3,51.99,51.86,50.77,50.79,7/4/2017 20:41:31,7/4/2017 20:41:33,7/4/2017 20:30:08,7/4/2017 20:30:01,52.05,51.99,7/4/2017 20:41:35,7/4/2017 20:41:35,48.83,48.85,49.53,49.59,7/4/2017 20:44:34,7/4/2017 20:44:33,7/4/2017 20:44:30,7/4/2017 20:38:31,49.26,49.21,7/4/2017 20:44:48,7/4/2017 20:44:48,50.28,50.24,50.15,50.18,50.62,50.57,0.7750,0.7460,0.3740,0.3560,0.7120,0.7130,0,0,04JUL2017:20:30:01,1.3,7/4/2017 20:33:06,0.2,347,0.2430,2520,7/4/2017 20:30:02,2490,7/4/2017 20:30:01,2500,13.0,51.25,51.26,51.25,51.25,7/4/2017 20:41:42,7/4/2017 20:41:40,7/4/2017 20:41:41,7/4/2017 20:41:41,51.92,51.92,7/4/2017 20:42:01,7/4/2017 20:42:01,49.23,49.23,49.23,49.23,7/4/2017 20:44:40,7/4/2017 20:44:40,7/4/2017 20:44:40,7/4/2017 20:44:40,49.34,49.34,7/4/2017 20:45:00,7/4/2017 20:45:00,50.23,50.22,50.22,50.22,50.63,50.63,0.54,0.539,0.54,0.54,0.683,0.683
7/4/2017 21:00:00,15min,Peter Sinks,UCC,270,48.7,49.6,47.9,49.90,49.80,49.57,49.63,7/4/2017 20:50:25,7/4/2017 20:50:25,7/4/2017 20:45:02,7/4/2017 20:45:01,49.99,49.93,7/4/2017 20:50:24,7/4/2017 20:50:24,46.70,46.74,47.83,47.94,7/4/2017 21:00:00,7/4/2017 21:00:00,7/4/2017 21:00:00,7/4/2017 21:00:00,47.71,47.65,7/4/2017 20:59:59,7/4/2017 20:59:59,48.54,48.51,48.69,48.72,48.81,48.76,0.5360,0.5110,0.3550,0.3450,0.4360,0.4360,-0,0,04JUL2017:20:45:04,0.0,7/4/2017 20:45:01,0.0,0,0.0000,2520,7/4/2017 20:45:03,2490,7/4/2017 20:45:01,2499,13.0,49.42,49.42,49.42,49.42,7/4/2017 20:50:34,7/4/2017 20:50:34,7/4/2017 20:50:33,7/4/2017 20:50:33,49.82,49.82,7/4/2017 20:50:46,7/4/2017 20:50:45,47.74,47.72,47.71,47.71,7/4/2017 21:00:00,7/4/2017 21:00:00,7/4/2017 21:00:00,7/4/2017 21:00:00,48.14,48.14,7/4/2017 20:56:52,7/4/2017 20:56:51,48.63,48.63,48.63,48.63,48.81,48.81,0.367,0.367,0.367,0.367,0.407,0.407
7/4/2017 21:15:00,15min,Peter Sinks,UCC,270,48.1,49.2,47.2,49.57,49.47,48.76,48.76,7/4/2017 21:07:44,7/4/2017 21:07:44,7/4/2017 21:02:18,7/4/2017 21:02:18,49.51,49.45,7/4/2017 21:02:14,7/4/2017 21:02:14,46.54,46.60,47.27,47.32,7/4/2017 21:00:07,7/4/2017 21:00:07,7/4/2017 21:12:40,7/4/2017 21:12:40,47.24,47.19,7/4/2017 21:12:11,7/4/2017 21:12:11,48.05,48.01,48.05,48.06,48.28,48.23,0.7410,0.7090,0.4360,0.4080,0.6510,0.6510,-0,-0,04JUL2017:21:14:02,0.7,7/4/2017 21:05:46,0.0,298,0.0250,2520,7/4/2017 21:00:04,2490,7/4/2017 21:00:01,2496,13.0,49,48.99,49,49,7/4/2017 21:07:53,7/4/2017 21:07:52,7/4/2017 21:07:52,7/4/2017 21:07:52,49.31,49.31,7/4/2017 21:02:43,7/4/2017 21:02:42,47.18,47.18,47.18,47.18,7/4/2017 21:12:44,7/4/2017 21:12:44,7/4/2017 21:12:43,7/4/2017 21:12:43,47.27,47.27,7/4/2017 21:12:43,7/4/2017 21:12:42,48.05,48.05,48.04,48.04,48.26,48.26,0.543,0.543,0.543,0.544,0.625,0.625
7/4/2017 21:30:00,15min,Peter Sinks,UCC,270,47.1,48.1,45.6,48.75,48.55,47.93,47.82,7/4/2017 21:28:27,7/4/2017 21:28:27,7/4/2017 21:28:28,7/4/2017 21:28:28,48.28,48.23,7/4/2017 21:28:26,7/4/2017 21:28:26,45.06,45.11,45.71,45.78,7/4/2017 21:23:44,7/4/2017 21:23:44,7/4/2017 21:23:52,7/4/2017 21:23:54,45.58,45.53,7/4/2017 21:23:52,7/4/2017 21:23:52,46.97,46.93,46.83,46.84,47.19,47.14,0.6340,0.6040,0.4200,0.3970,0.5540,0.5540,-0,-0,04JUL2017:21:29:32,2.0,7/4/2017 21:28:12,0.4,330,8.6100,2520,7/4/2017 21:15:05,2460,7/4/2017 21:23:58,2493,13.0,48.06,48.06,48.06,48.06,7/4/2017 21:28:37,7/4/2017 21:28:37,7/4/2017 21:28:36,7/4/2017 21:28:36,48.16,48.16,7/4/2017 21:28:50,7/4/2017 21:28:49,45.49,45.5,45.5,45.49,7/4/2017 21:23:57,7/4/2017 21:23:57,7/4/2017 21:23:56,7/4/2017 21:23:56,45.79,45.79,7/4/2017 21:24:09,7/4/2017 21:24:08,46.9,46.9,46.9,46.9,47.18,47.18,0.474,0.474,0.474,0.474,0.53,0.53
7/4/2017 21:45:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.2,47.11,47.03,46.71,46.72,7/4/2017 21:31:15,7/4/2017 21:31:15,7/4/2017 21:30:07,7/4/2017 21:30:06,47.23,47.18,7/4/2017 21:43:48,7/4/2017 21:43:48,44.76,44.79,45.39,45.38,7/4/2017 21:36:30,7/4/2017 21:36:29,7/4/2017 21:36:37,7/4/2017 21:36:37,45.13,45.08,7/4/2017 21:36:33,7/4/2017 21:36:33,46.10,46.06,45.94,45.95,46.30,46.25,0.5270,0.5050,0.3490,0.3480,0.4370,0.4370,-0,-0,04JUL2017:21:44:57,1.5,7/4/2017 21:30:04,0.2,347,3.0070,2520,7/4/2017 21:31:15,2460,7/4/2017 21:32:23,2489,12.9,46.84,46.84,46.84,46.84,7/4/2017 21:31:19,7/4/2017 21:31:18,7/4/2017 21:31:18,7/4/2017 21:31:18,47.01,47.01,7/4/2017 21:44:04,7/4/2017 21:44:04,45.1,45.1,45.1,45.1,7/4/2017 21:36:44,7/4/2017 21:36:44,7/4/2017 21:36:44,7/4/2017 21:36:44,45.21,45.21,7/4/2017 21:37:02,7/4/2017 21:37:01,46.02,46.02,46.02,46.02,46.28,46.28,0.367,0.367,0.367,0.367,0.416,0.416
7/4/2017 22:00:00,15min,Peter Sinks,UCC,270,46.0,46.6,45.4,47.32,47.21,46.20,46.16,7/4/2017 21:50:26,7/4/2017 21:50:26,7/4/2017 21:52:26,7/4/2017 21:52:26,46.93,46.88,7/4/2017 21:50:27,7/4/2017 21:50:27,44.89,44.91,45.15,45.16,7/4/2017 21:53:29,7/4/2017 21:53:29,7/4/2017 21:59:57,7/4/2017 21:59:59,45.43,45.38,7/4/2017 21:53:50,7/4/2017 21:53:50,45.95,45.90,45.65,45.66,46.15,46.09,0.4300,0.4050,0.2360,0.2150,0.3210,0.3210,-0,-0,04JUL2017:21:58:29,2.2,7/4/2017 21:51:59,0.4,342,12.5100,2520,7/4/2017 21:57:17,2460,7/4/2017 21:45:02,2487,12.9,46.44,46.44,46.44,46.44,7/4/2017 21:50:37,7/4/2017 21:50:36,7/4/2017 21:50:36,7/4/2017 21:50:36,46.74,46.74,7/4/2017 21:52:57,7/4/2017 21:52:57,45.19,45.19,45.19,45.19,7/4/2017 21:59:59,7/4/2017 21:59:59,7/4/2017 21:59:59,7/4/2017 21:59:59,45.53,45.52,7/4/2017 22:00:00,7/4/2017 22:00:00,45.79,45.79,45.79,45.79,46.13,46.13,0.279,0.279,0.279,0.28,0.277,0.278
7/4/2017 22:15:00,15min,Peter Sinks,UCC,270,45.1,45.9,43.7,46.22,46.15,45.23,45.16,7/4/2017 22:04:01,7/4/2017 22:04:01,7/4/2017 22:12:30,7/4/2017 22:12:31,46.33,46.27,7/4/2017 22:03:59,7/4/2017 22:03:59,42.96,43.02,44.30,44.35,7/4/2017 22:06:19,7/4/2017 22:06:19,7/4/2017 22:07:40,7/4/2017 22:08:02,43.48,43.42,7/4/2017 22:06:24,7/4/2017 22:06:24,44.99,44.96,44.79,44.80,45.20,45.14,0.7250,0.6880,0.2460,0.2260,0.6280,0.6280,-0,-0,04JUL2017:22:12:03,0.7,7/4/2017 22:08:52,0.0,300,0.0050,2520,7/4/2017 22:02:11,2460,7/4/2017 22:00:04,2484,13.0,45.6,45.6,45.6,45.6,7/4/2017 22:04:12,7/4/2017 22:04:12,7/4/2017 22:04:12,7/4/2017 22:04:12,46.24,46.24,7/4/2017 22:04:26,7/4/2017 22:04:25,43.81,43.81,43.81,43.81,7/4/2017 22:06:25,7/4/2017 22:06:25,7/4/2017 22:06:25,7/4/2017 22:06:24,43.68,43.68,7/4/2017 22:06:43,7/4/2017 22:06:43,44.89,44.89,44.89,44.89,45.17,45.17,0.444,0.443,0.444,0.444,0.605,0.605
7/4/2017 22:30:00,15min,Peter Sinks,UCC,270,44.2,45.8,42.0,46.57,46.43,44.70,44.70,7/4/2017 22:19:34,7/4/2017 22:19:33,7/4/2017 22:15:01,7/4/2017 22:15:01,46.33,46.28,7/4/2017 22:19:34,7/4/2017 22:19:34,41.26,41.34,42.12,42.23,7/4/2017 22:27:33,7/4/2017 22:27:31,7/4/2017 22:27:35,7/4/2017 22:27:38,41.82,41.77,7/4/2017 22:27:39,7/4/2017 22:27:39,44.07,44.04,43.81,43.86,44.27,44.22,0.9520,0.9120,0.5410,0.5400,0.8300,0.8300,-0,-0,04JUL2017:22:21:53,0.7,7/4/2017 22:22:52,0.0,268,6.3610,2490,7/4/2017 22:15:01,2460,7/4/2017 22:15:05,2480,13.0,45.44,45.44,45.44,45.44,7/4/2017 22:19:39,7/4/2017 22:19:39,7/4/2017 22:19:39,7/4/2017 22:19:39,46.07,46.07,7/4/2017 22:19:46,7/4/2017 22:19:46,41.86,41.87,41.86,41.86,7/4/2017 22:27:42,7/4/2017 22:27:42,7/4/2017 22:27:41,7/4/2017 22:27:41,42.16,42.16,7/4/2017 22:27:54,7/4/2017 22:27:53,43.95,43.95,43.95,43.95,44.26,44.26,0.689,0.688,0.689,0.69,0.813,0.813
7/4/2017 22:45:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.6,45.56,45.42,43.72,43.68,7/4/2017 22:30:19,7/4/2017 22:30:19,7/4/2017 22:30:31,7/4/2017 22:30:31,45.50,45.45,7/4/2017 22:30:30,7/4/2017 22:30:30,41.72,41.76,42.38,42.35,7/4/2017 22:31:50,7/4/2017 22:31:50,7/4/2017 22:31:51,7/4/2017 22:31:51,42.72,42.67,7/4/2017 22:31:54,7/4/2017 22:31:54,43.69,43.65,43.15,43.17,43.90,43.84,0.8200,0.7770,0.2680,0.2670,0.7050,0.7050,-0,-0,04JUL2017:22:34:05,0.7,7/4/2017 22:44:50,0.0,286,5.3670,2490,7/4/2017 22:30:01,2460,7/4/2017 22:30:02,2478,12.9,44.53,44.53,44.53,44.53,7/4/2017 22:30:33,7/4/2017 22:30:33,7/4/2017 22:30:33,7/4/2017 22:30:33,45.3,45.3,7/4/2017 22:30:41,7/4/2017 22:30:40,42.29,42.29,42.29,42.29,7/4/2017 22:31:56,7/4/2017 22:31:56,7/4/2017 22:31:56,7/4/2017 22:31:56,42.85,42.85,7/4/2017 22:32:16,7/4/2017 22:32:16,43.43,43.43,43.43,43.43,43.89,43.89,0.51,0.51,0.51,0.511,0.679,0.679
7/4/2017 23:00:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.1,44.16,44.08,43.08,43.07,7/4/2017 22:53:15,7/4/2017 22:53:15,7/4/2017 22:46:15,7/4/2017 22:45:25,44.37,44.32,7/4/2017 22:53:17,7/4/2017 22:53:17,41.68,41.70,42.22,42.24,7/4/2017 22:49:32,7/4/2017 22:49:32,7/4/2017 22:56:51,7/4/2017 22:56:51,42.12,42.07,7/4/2017 22:56:50,7/4/2017 22:56:50,42.96,42.92,42.64,42.65,43.15,43.10,0.5860,0.5640,0.2450,0.2350,0.5150,0.5150,-0,-0,04JUL2017:22:45:02,0.7,7/4/2017 22:45:01,0.0,265,0.0040,2490,7/4/2017 22:45:01,2460,7/4/2017 22:45:02,2477,13.0,43.46,43.46,43.46,43.46,7/4/2017 22:53:21,7/4/2017 22:53:21,7/4/2017 22:53:21,7/4/2017 22:53:21,44.15,44.15,7/4/2017 22:53:20,7/4/2017 22:53:19,42.06,42.06,42.06,42.05,7/4/2017 22:56:59,7/4/2017 22:56:58,7/4/2017 22:56:58,7/4/2017 22:56:58,42.22,42.22,7/4/2017 22:57:19,7/4/2017 22:57:18,42.8,42.8,42.8,42.8,43.13,43.13,0.384,0.384,0.384,0.384,0.489,0.49
7/4/2017 23:15:00,15min,Peter Sinks,UCC,270,43.0,43.9,41.9,44.33,44.25,43.10,43.05,7/4/2017 23:04:32,7/4/2017 23:04:32,7/4/2017 23:07:50,7/4/2017 23:07:52,44.37,44.32,7/4/2017 23:04:28,7/4/2017 23:04:28,40.91,40.87,42.04,42.05,7/4/2017 23:08:22,7/4/2017 23:08:22,7/4/2017 23:09:09,7/4/2017 23:09:10,41.82,41.77,7/4/2017 23:08:27,7/4/2017 23:08:27,42.92,42.87,42.53,42.54,43.09,43.04,0.7100,0.6710,0.2650,0.2530,0.5800,0.5800,-0,-0,04JUL2017:23:03:27,1.8,7/4/2017 23:07:48,0.3,326,9.0200,2490,7/4/2017 23:00:02,2460,7/4/2017 23:00:01,2474,13.0,43.55,43.55,43.55,43.55,7/4/2017 23:04:36,7/4/2017 23:04:35,7/4/2017 23:04:35,7/4/2017 23:04:35,44.16,44.16,7/4/2017 23:04:45,7/4/2017 23:04:45,41.77,41.77,41.77,41.77,7/4/2017 23:09:15,7/4/2017 23:09:15,7/4/2017 23:09:15,7/4/2017 23:09:15,42.08,42.08,7/4/2017 23:09:24,7/4/2017 23:09:24,42.71,42.71,42.71,42.71,43.05,43.05,0.436,0.435,0.436,0.437,0.548,0.548
7/4/2017 23:30:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.1,44.57,44.39,43.45,43.33,7/4/2017 23:25:22,7/4/2017 23:25:22,7/4/2017 23:25:34,7/4/2017 23:25:32,44.22,44.17,7/4/2017 23:25:28,7/4/2017 23:25:28,41.46,41.45,41.88,41.91,7/4/2017 23:15:31,7/4/2017 23:15:31,7/4/2017 23:21:21,7/4/2017 23:21:23,42.12,42.07,7/4/2017 23:15:36,7/4/2017 23:15:36,42.91,42.86,42.51,42.50,43.09,43.04,0.6140,0.5800,0.4530,0.4190,0.4910,0.4910,-0,-0,04JUL2017:23:16:40,0.0,7/4/2017 23:15:01,0.0,0,0.0000,2490,7/4/2017 23:15:02,2460,7/4/2017 23:15:01,2474,13.0,43.86,43.86,43.86,43.86,7/4/2017 23:25:34,7/4/2017 23:25:33,7/4/2017 23:25:33,7/4/2017 23:25:33,44.07,44.07,7/4/2017 23:25:51,7/4/2017 23:25:50,41.89,41.89,41.89,41.89,7/4/2017 23:15:42,7/4/2017 23:15:41,7/4/2017 23:15:41,7/4/2017 23:15:41,42.32,42.32,7/4/2017 23:15:57,7/4/2017 23:15:56,42.7,42.7,42.7,42.7,43.07,43.07,0.475,0.474,0.475,0.475,0.459,0.459
7/4/2017 23:45:00,15min,Peter Sinks,UCC,270,41.8,42.8,40.9,42.86,42.78,42.52,42.53,7/4/2017 23:30:01,7/4/2017 23:30:01,7/4/2017 23:30:01,7/4/2017 23:30:01,43.02,42.97,7/4/2017 23:30:01,7/4/2017 23:30:01,40.43,40.43,41.03,41.04,7/4/2017 23:37:02,7/4/2017 23:37:02,7/4/2017 23:45:00,7/4/2017 23:37:46,40.77,40.72,7/4/2017 23:37:35,7/4/2017 23:37:35,41.71,41.68,41.64,41.67,41.91,41.86,0.6290,0.6150,0.4410,0.4440,0.5700,0.5700,-0,-0,04JUL2017:23:30:36,0.0,7/4/2017 23:30:01,0.0,0,0.0000,2490,7/4/2017 23:30:01,2460,7/4/2017 23:30:02,2469,12.8,42.67,42.67,42.67,42.67,7/4/2017 23:30:03,7/4/2017 23:30:03,7/4/2017 23:30:03,7/4/2017 23:30:04,42.94,42.94,7/4/2017 23:30:16,7/4/2017 23:30:16,40.84,40.85,40.84,40.84,7/4/2017 23:37:48,7/4/2017 23:37:47,7/4/2017 23:37:47,7/4/2017 23:37:47,40.88,40.88,7/4/2017 23:38:02,7/4/2017 23:38:02,41.69,41.69,41.69,41.69,41.91,41.91,0.503,0.502,0.503,0.503,0.554,0.554
7/5/2017 00:00:00,15min,Peter Sinks,UCC,270,41.2,42.5,40.2,42.89,42.71,41.80,41.69,7/4/2017 23:55:00,7/4/2017 23:55:00,7/4/2017 23:55:02,7/4/2017 23:55:03,42.72,42.67,7/4/2017 23:55:01,7/4/2017 23:55:01,39.85,39.83,40.27,40.29,7/4/2017 23:58:00,7/4/2017 23:57:59,7/4/2017 23:58:07,7/4/2017 23:58:06,40.02,39.97,7/4/2017 23:58:00,7/4/2017 23:58:00,41.16,41.12,40.86,40.87,41.31,41.26,0.6870,0.6520,0.2840,0.2640,0.5770,0.5770,-0,-0,04JUL2017:23:57:04,0.0,7/4/2017 23:45:01,0.0,0,0.0000,2490,7/4/2017 23:45:01,2460,7/4/2017 23:45:02,2468,12.9,42.25,42.25,42.25,42.25,7/4/2017 23:55:09,7/4/2017 23:55:08,7/4/2017 23:55:08,7/4/2017 23:55:08,42.67,42.67,7/4/2017 23:55:30,7/4/2017 23:55:29,40.12,40.12,40.12,40.12,7/4/2017 23:58:10,7/4/2017 23:58:10,7/4/2017 23:58:09,7/4/2017 23:58:09,40.18,40.18,7/4/2017 23:58:17,7/4/2017 23:58:16,41,41,41,41,41.29,41.29,0.439,0.438,0.439,0.439,0.545,0.546
7/5/2017 00:15:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.7,41.75,41.63,40.63,40.61,7/5/2017 00:13:50,7/5/2017 00:13:51,7/5/2017 00:02:04,7/5/2017 00:02:00,41.82,41.77,7/5/2017 00:02:39,7/5/2017 00:02:39,39.45,39.43,39.64,39.68,7/5/2017 00:05:00,7/5/2017 00:05:16,7/5/2017 00:06:18,7/5/2017 00:06:16,39.72,39.67,7/5/2017 00:05:15,7/5/2017 00:05:15,40.62,40.58,40.10,40.11,40.79,40.73,0.5780,0.5540,0.2840,0.2770,0.5300,0.5300,-0,-0,05JUL2017:00:01:22,0.0,7/5/2017 00:00:01,0.0,0,0.0000,2490,7/5/2017 00:00:01,2460,7/5/2017 00:00:02,2466,12.8,41.09,41.09,41.09,41.09,7/5/2017 00:02:44,7/5/2017 00:02:44,7/5/2017 00:02:44,7/5/2017 00:02:44,41.69,41.69,7/5/2017 00:14:07,7/5/2017 00:14:07,39.65,39.65,39.65,39.65,7/5/2017 00:06:06,7/5/2017 00:06:06,7/5/2017 00:06:06,7/5/2017 00:06:05,39.83,39.83,7/5/2017 00:06:24,7/5/2017 00:06:23,40.36,40.36,40.36,40.36,40.77,40.77,0.394,0.394,0.394,0.394,0.519,0.519
7/5/2017 00:30:00,15min,Peter Sinks,UCC,270,40.4,41.0,38.9,41.49,41.37,40.38,40.35,7/5/2017 00:25:48,7/5/2017 00:25:48,7/5/2017 00:26:19,7/5/2017 00:28:04,41.52,41.47,7/5/2017 00:20:33,7/5/2017 00:20:33,38.25,38.26,39.08,39.08,7/5/2017 00:22:32,7/5/2017 00:22:31,7/5/2017 00:22:25,7/5/2017 00:22:24,38.67,38.62,7/5/2017 00:22:33,7/5/2017 00:22:33,40.33,40.29,39.81,39.80,40.48,40.43,0.6840,0.6530,0.2770,0.2590,0.5890,0.5890,-0,-0,05JUL2017:00:15:30,0.0,7/5/2017 00:15:01,0.0,0,0.0000,2490,7/5/2017 00:15:03,2430,7/5/2017 00:27:46,2465,12.8,40.73,40.73,40.73,40.73,7/5/2017 00:28:08,7/5/2017 00:28:08,7/5/2017 00:28:08,7/5/2017 00:28:08,41.31,41.31,7/5/2017 00:20:53,7/5/2017 00:20:52,38.76,38.76,38.77,38.77,7/5/2017 00:22:35,7/5/2017 00:22:35,7/5/2017 00:22:34,7/5/2017 00:22:34,39.02,39.02,7/5/2017 00:22:47,7/5/2017 00:22:46,40.05,40.05,40.05,40.05,40.45,40.45,0.427,0.427,0.427,0.428,0.562,0.562
7/5/2017 00:45:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.0,40.83,40.80,40.10,40.08,7/5/2017 00:36:44,7/5/2017 00:36:44,7/5/2017 00:30:28,7/5/2017 00:30:34,40.92,40.87,7/5/2017 00:30:34,7/5/2017 00:30:34,38.76,38.70,38.95,39.01,7/5/2017 00:44:26,7/5/2017 00:30:55,7/5/2017 00:44:52,7/5/2017 00:44:50,38.97,38.92,7/5/2017 00:44:26,7/5/2017 00:44:26,39.96,39.92,39.55,39.56,40.14,40.09,0.5800,0.5610,0.3140,0.3010,0.5350,0.5350,-0,-0,05JUL2017:00:36:16,0.0,7/5/2017 00:30:01,0.0,0,0.0000,2490,7/5/2017 00:30:02,2430,7/5/2017 00:41:41,2463,12.8,40.41,40.41,40.41,40.41,7/5/2017 00:30:41,7/5/2017 00:30:41,7/5/2017 00:30:40,7/5/2017 00:30:40,40.95,40.94,7/5/2017 00:30:01,7/5/2017 00:30:01,38.93,38.93,38.93,38.93,7/5/2017 00:44:54,7/5/2017 00:44:53,7/5/2017 00:44:53,7/5/2017 00:44:53,39.03,39.03,7/5/2017 00:44:55,7/5/2017 00:44:55,39.76,39.76,39.76,39.76,40.15,40.15,0.413,0.413,0.413,0.413,0.513,0.513
7/5/2017 01:00:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.4,40.15,40.10,39.29,39.26,7/5/2017 00:46:45,7/5/2017 00:46:45,7/5/2017 00:46:48,7/5/2017 00:46:48,40.02,39.97,7/5/2017 00:46:42,7/5/2017 00:46:42,38.13,38.07,38.48,38.53,7/5/2017 00:55:15,7/5/2017 00:55:15,7/5/2017 00:56:16,7/5/2017 00:56:12,38.37,38.32,7/5/2017 00:55:47,7/5/2017 00:55:47,39.20,39.15,38.95,38.96,39.33,39.28,0.3860,0.3690,0.1690,0.1600,0.3090,0.3090,-0,-0,05JUL2017:00:50:27,0.7,7/5/2017 00:50:56,0.0,211,0.0100,2490,7/5/2017 00:45:10,2430,7/5/2017 00:45:11,2462,12.9,39.54,39.54,39.54,39.55,7/5/2017 00:46:51,7/5/2017 00:46:51,7/5/2017 00:46:51,7/5/2017 00:46:51,39.85,39.85,7/5/2017 00:47:04,7/5/2017 00:47:03,38.36,38.36,38.36,38.36,7/5/2017 00:56:02,7/5/2017 00:56:01,7/5/2017 00:56:01,7/5/2017 00:56:01,38.47,38.47,7/5/2017 00:56:16,7/5/2017 00:56:15,39.06,39.06,39.06,39.06,39.31,39.31,0.25,0.249,0.25,0.25,0.284,0.284
7/5/2017 01:15:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.1,39.43,39.37,38.96,38.93,7/5/2017 01:00:51,7/5/2017 01:00:51,7/5/2017 01:00:56,7/5/2017 01:00:54,39.42,39.37,7/5/2017 01:00:48,7/5/2017 01:00:48,37.90,37.88,38.14,38.16,7/5/2017 01:03:53,7/5/2017 01:03:53,7/5/2017 01:11:47,7/5/2017 01:11:48,38.07,38.02,7/5/2017 01:03:50,7/5/2017 01:03:50,38.63,38.58,38.40,38.42,38.77,38.72,0.3190,0.3100,0.1830,0.1750,0.2900,0.2900,-0,-0,05JUL2017:01:00:38,0.0,7/5/2017 01:00:01,0.0,0,0.0000,2490,7/5/2017 01:00:15,2430,7/5/2017 01:03:04,2460,12.9,39.12,39.11,39.12,39.12,7/5/2017 01:01:02,7/5/2017 01:01:02,7/5/2017 01:01:01,7/5/2017 01:01:01,39.3,39.3,7/5/2017 01:01:09,7/5/2017 01:01:08,38.11,38.11,38.11,38.11,7/5/2017 01:04:02,7/5/2017 01:04:01,7/5/2017 01:04:01,7/5/2017 01:04:01,38.17,38.17,7/5/2017 01:04:06,7/5/2017 01:04:06,38.51,38.51,38.51,38.51,38.75,38.75,0.217,0.216,0.217,0.217,0.272,0.272
7/5/2017 01:30:00,15min,Peter Sinks,UCC,270,39.1,40.1,37.9,40.86,40.74,39.57,39.47,7/5/2017 01:23:32,7/5/2017 01:23:32,7/5/2017 01:23:35,7/5/2017 01:23:48,40.62,40.57,7/5/2017 01:23:34,7/5/2017 01:23:34,37.48,37.50,37.91,37.92,7/5/2017 01:28:03,7/5/2017 01:28:03,7/5/2017 01:19:22,7/5/2017 01:19:22,37.92,37.87,7/5/2017 01:28:04,7/5/2017 01:28:04,39.05,39.00,38.55,38.54,39.17,39.12,0.7520,0.7280,0.4180,0.3910,0.6510,0.6510,-0,-0,05JUL2017:01:15:03,1.1,7/5/2017 01:26:12,0.1,327,6.6840,2490,7/5/2017 01:19:00,2430,7/5/2017 01:15:26,2459,12.7,39.97,39.97,39.97,39.98,7/5/2017 01:23:39,7/5/2017 01:23:38,7/5/2017 01:23:38,7/5/2017 01:23:38,40.31,40.31,7/5/2017 01:23:50,7/5/2017 01:23:49,37.84,37.84,37.83,37.83,7/5/2017 01:28:08,7/5/2017 01:28:07,7/5/2017 01:28:07,7/5/2017 01:28:07,38.02,38.02,7/5/2017 01:28:24,7/5/2017 01:28:23,38.78,38.78,38.78,38.78,39.15,39.15,0.529,0.529,0.529,0.53,0.622,0.622
7/5/2017 01:45:00,15min,Peter Sinks,UCC,270,38.6,39.3,37.8,39.70,39.58,38.71,38.68,7/5/2017 01:39:09,7/5/2017 01:39:09,7/5/2017 01:33:55,7/5/2017 01:31:11,39.57,39.52,7/5/2017 01:33:48,7/5/2017 01:33:48,37.07,37.14,37.76,37.79,7/5/2017 01:34:47,7/5/2017 01:34:47,7/5/2017 01:41:58,7/5/2017 01:41:57,37.77,37.72,7/5/2017 01:34:45,7/5/2017 01:34:45,38.54,38.50,38.22,38.23,38.67,38.61,0.4710,0.4480,0.2410,0.2240,0.3760,0.3760,-0,-0,05JUL2017:01:30:12,0.4,7/5/2017 01:35:20,0.0,125,0.0120,2460,7/5/2017 01:30:02,2430,7/5/2017 01:30:01,2454,12.9,39.08,39.08,39.08,39.08,7/5/2017 01:39:22,7/5/2017 01:39:22,7/5/2017 01:39:22,7/5/2017 01:39:22,39.42,39.42,7/5/2017 01:39:30,7/5/2017 01:39:29,37.66,37.66,37.66,37.65,7/5/2017 01:34:50,7/5/2017 01:34:50,7/5/2017 01:34:50,7/5/2017 01:34:50,37.99,37.99,7/5/2017 01:35:02,7/5/2017 01:35:01,38.38,38.38,38.38,38.38,38.65,38.65,0.313,0.313,0.313,0.314,0.34,0.34
7/5/2017 02:00:00,15min,Peter Sinks,UCC,270,38.1,38.7,36.8,39.38,39.32,38.03,37.99,7/5/2017 01:52:00,7/5/2017 01:52:00,7/5/2017 01:50:33,7/5/2017 01:50:33,39.12,39.07,7/5/2017 01:52:02,7/5/2017 01:52:02,36.25,36.28,37.05,37.06,7/5/2017 01:47:04,7/5/2017 01:47:04,7/5/2017 01:59:58,7/5/2017 02:00:00,36.72,36.67,7/5/2017 01:47:04,7/5/2017 01:47:04,38.06,38.01,37.57,37.59,38.19,38.13,0.5200,0.5000,0.2020,0.1820,0.4390,0.4390,-0,-0,05JUL2017:01:59:45,0.7,7/5/2017 01:47:44,0.1,321,0.0330,2460,7/5/2017 01:45:02,2430,7/5/2017 01:45:01,2452,12.8,38.5,38.5,38.5,38.51,7/5/2017 01:52:09,7/5/2017 01:52:08,7/5/2017 01:52:08,7/5/2017 01:52:08,38.88,38.88,7/5/2017 01:52:29,7/5/2017 01:52:28,36.81,36.81,36.81,36.81,7/5/2017 01:47:06,7/5/2017 01:47:06,7/5/2017 01:47:06,7/5/2017 01:47:06,36.81,36.81,7/5/2017 01:47:16,7/5/2017 01:47:15,37.81,37.81,37.81,37.81,38.17,38.17,0.3,0.3,0.3,0.301,0.407,0.407
7/5/2017 02:15:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.3,38.59,38.47,37.36,37.30,7/5/2017 02:06:23,7/5/2017 02:06:23,7/5/2017 02:08:41,7/5/2017 02:08:37,38.52,38.47,7/5/2017 02:06:16,7/5/2017 02:06:16,36.01,36.01,36.50,36.53,7/5/2017 02:02:52,7/5/2017 02:02:47,7/5/2017 02:03:04,7/5/2017 02:03:02,36.27,36.22,7/5/2017 02:02:52,7/5/2017 02:02:52,37.39,37.35,36.92,36.94,37.51,37.46,0.6020,0.5800,0.1870,0.1720,0.5410,0.5410,-0,-0,05JUL2017:02:00:12,0.4,7/5/2017 02:12:03,0.0,321,0.0060,2460,7/5/2017 02:00:01,2430,7/5/2017 02:00:03,2453,12.7,37.84,37.84,37.84,37.84,7/5/2017 02:08:44,7/5/2017 02:08:43,7/5/2017 02:08:43,7/5/2017 02:08:43,38.49,38.49,7/5/2017 02:07:07,7/5/2017 02:07:06,36.29,36.3,36.29,36.29,7/5/2017 02:03:07,7/5/2017 02:03:06,7/5/2017 02:03:06,7/5/2017 02:03:06,36.37,36.37,7/5/2017 02:03:29,7/5/2017 02:03:28,37.15,37.15,37.15,37.15,37.49,37.49,0.354,0.354,0.354,0.355,0.527,0.527
7/5/2017 02:30:00,15min,Peter Sinks,UCC,270,37.5,38.0,36.7,38.60,38.53,37.72,37.64,7/5/2017 02:17:42,7/5/2017 02:17:42,7/5/2017 02:17:43,7/5/2017 02:17:43,38.29,38.24,7/5/2017 02:17:42,7/5/2017 02:17:42,36.05,36.05,36.46,36.47,7/5/2017 02:27:40,7/5/2017 02:27:40,7/5/2017 02:27:42,7/5/2017 02:27:42,36.72,36.67,7/5/2017 02:27:40,7/5/2017 02:27:40,37.49,37.43,36.95,36.97,37.61,37.55,0.4320,0.4160,0.2410,0.2260,0.3570,0.3570,-0,-0,05JUL2017:02:15:07,1.3,7/5/2017 02:17:47,0.3,321,0.1020,2460,7/5/2017 02:15:01,2430,7/5/2017 02:15:03,2451,12.7,37.9,37.89,37.9,37.9,7/5/2017 02:17:46,7/5/2017 02:17:47,7/5/2017 02:17:45,7/5/2017 02:17:45,38.17,38.17,7/5/2017 02:25:56,7/5/2017 02:25:55,36.45,36.45,36.45,36.45,7/5/2017 02:27:50,7/5/2017 02:27:49,7/5/2017 02:27:49,7/5/2017 02:27:49,36.96,36.96,7/5/2017 02:28:49,7/5/2017 02:28:49,37.21,37.21,37.21,37.21,37.59,37.59,0.256,0.255,0.256,0.256,0.319,0.319
7/5/2017 02:45:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.2,38.83,38.71,37.48,37.41,7/5/2017 02:38:27,7/5/2017 02:38:25,7/5/2017 02:38:29,7/5/2017 02:41:30,38.52,38.47,7/5/2017 02:38:25,7/5/2017 02:38:25,35.72,35.75,36.20,36.26,7/5/2017 02:44:55,7/5/2017 02:44:55,7/5/2017 02:33:23,7/5/2017 02:33:22,36.04,35.99,7/5/2017 02:44:59,7/5/2017 02:44:59,37.22,37.17,36.75,36.77,37.35,37.30,0.5940,0.5640,0.3270,0.3070,0.4970,0.4970,-0,-0,05JUL2017:02:30:01,0.4,7/5/2017 02:42:46,0.0,321,0.0120,2460,7/5/2017 02:30:02,2430,7/5/2017 02:30:01,2450,12.8,37.92,37.92,37.92,37.92,7/5/2017 02:38:36,7/5/2017 02:38:35,7/5/2017 02:38:35,7/5/2017 02:38:35,38.26,38.26,7/5/2017 02:38:38,7/5/2017 02:38:38,36.08,36.08,36.07,36.07,7/5/2017 02:45:00,7/5/2017 02:45:00,7/5/2017 02:45:00,7/5/2017 02:45:00,36.42,36.41,7/5/2017 02:45:00,7/5/2017 02:45:00,36.99,36.99,36.99,36.99,37.34,37.34,0.415,0.415,0.415,0.416,0.457,0.457
7/5/2017 03:00:00,15min,Peter Sinks,UCC,270,37.6,38.9,36.1,39.64,39.38,38.33,38.43,7/5/2017 02:59:03,7/5/2017 02:59:03,7/5/2017 02:59:27,7/5/2017 02:59:27,39.27,39.22,7/5/2017 02:52:12,7/5/2017 02:52:12,35.68,35.61,36.18,36.26,7/5/2017 02:58:09,7/5/2017 02:58:09,7/5/2017 02:45:08,7/5/2017 02:45:08,35.97,35.92,7/5/2017 02:45:01,7/5/2017 02:45:01,37.54,37.49,37.05,37.07,37.62,37.56,0.8740,0.8290,0.4740,0.4690,0.7640,0.7640,-0,-0,05JUL2017:02:45:02,2.0,7/5/2017 02:53:16,0.3,343,20.2800,2460,7/5/2017 02:45:01,2430,7/5/2017 02:45:02,2447,12.8,38.73,38.73,38.73,38.74,7/5/2017 02:59:29,7/5/2017 02:59:29,7/5/2017 02:59:29,7/5/2017 02:59:29,39.07,39.07,7/5/2017 02:59:31,7/5/2017 02:59:30,36.05,36.05,36.05,36.05,7/5/2017 02:45:08,7/5/2017 02:45:07,7/5/2017 02:45:07,7/5/2017 02:45:07,36.18,36.17,7/5/2017 02:45:19,7/5/2017 02:45:18,37.28,37.28,37.28,37.28,37.56,37.56,0.638,0.637,0.638,0.638,0.75,0.75
7/5/2017 03:15:00,15min,Peter Sinks,UCC,270,36.5,37.9,35.7,37.31,37.27,37.36,37.41,7/5/2017 03:05:45,7/5/2017 03:05:45,7/5/2017 03:00:01,7/5/2017 03:00:01,37.62,37.56,7/5/2017 03:00:01,7/5/2017 03:00:01,35.13,35.09,35.51,35.57,7/5/2017 03:14:11,7/5/2017 03:14:11,7/5/2017 03:14:14,7/5/2017 03:14:13,35.59,35.54,7/5/2017 03:14:10,7/5/2017 03:14:10,36.42,36.39,36.27,36.32,36.57,36.52,0.4100,0.4010,0.3200,0.3220,0.3360,0.3360,-0,-0,05JUL2017:03:00:03,1.1,7/5/2017 03:00:05,0.0,321,0.9280,2460,7/5/2017 03:00:02,2430,7/5/2017 03:00:01,2445,12.8,37.47,37.46,37.45,37.44,7/5/2017 03:00:01,7/5/2017 03:00:01,7/5/2017 03:00:01,7/5/2017 03:00:01,38.25,38.23,7/5/2017 03:00:01,7/5/2017 03:00:01,35.52,35.52,35.52,35.51,7/5/2017 03:14:16,7/5/2017 03:14:16,7/5/2017 03:14:16,7/5/2017 03:14:16,35.83,35.83,7/5/2017 03:14:25,7/5/2017 03:14:24,36.36,36.36,36.36,36.36,36.57,36.56,0.331,0.33,0.33,0.33,0.349,0.347
7/5/2017 03:30:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.6,39.03,38.77,37.23,37.17,7/5/2017 03:29:59,7/5/2017 03:29:56,7/5/2017 03:29:52,7/5/2017 03:29:52,38.52,38.47,7/5/2017 03:29:55,7/5/2017 03:29:55,34.35,34.26,35.08,35.09,7/5/2017 03:29:06,7/5/2017 03:29:06,7/5/2017 03:29:09,7/5/2017 03:29:09,35.52,35.47,7/5/2017 03:29:09,7/5/2017 03:29:09,36.72,36.66,36.09,36.11,36.81,36.75,0.7160,0.6850,0.3340,0.3170,0.5540,0.5540,-0,-0,05JUL2017:03:15:01,2.4,7/5/2017 03:29:22,0.1,295,8.1300,2460,7/5/2017 03:15:01,2430,7/5/2017 03:15:02,2446,12.8,37.97,37.97,37.97,37.97,7/5/2017 03:30:00,7/5/2017 03:30:00,7/5/2017 03:30:00,7/5/2017 03:30:00,37.98,38,7/5/2017 03:30:00,7/5/2017 03:30:00,35.21,35.22,35.21,35.2,7/5/2017 03:29:17,7/5/2017 03:29:16,7/5/2017 03:29:16,7/5/2017 03:29:16,35.9,35.89,7/5/2017 03:24:45,7/5/2017 03:24:44,36.38,36.38,36.38,36.38,36.76,36.76,0.457,0.457,0.458,0.459,0.473,0.474
7/5/2017 03:45:00,15min,Peter Sinks,UCC,270,36.8,38.3,35.7,38.91,38.71,37.84,37.89,7/5/2017 03:30:01,7/5/2017 03:30:05,7/5/2017 03:30:33,7/5/2017 03:30:32,38.67,38.62,7/5/2017 03:30:04,7/5/2017 03:30:04,34.94,34.96,35.85,35.79,7/5/2017 03:31:22,7/5/2017 03:31:22,7/5/2017 03:36:39,7/5/2017 03:31:26,35.67,35.62,7/5/2017 03:36:24,7/5/2017 03:36:24,36.73,36.68,36.50,36.54,36.86,36.81,0.8250,0.7980,0.4470,0.4560,0.6980,0.6980,-0,-0,05JUL2017:03:30:01,2.0,7/5/2017 03:30:29,0.3,28,45.3600,2460,7/5/2017 03:30:01,2430,7/5/2017 03:30:02,2444,12.8,38.1,38.1,38.1,38.1,7/5/2017 03:30:38,7/5/2017 03:30:38,7/5/2017 03:30:38,7/5/2017 03:30:37,38.55,38.55,7/5/2017 03:30:30,7/5/2017 03:30:29,35.66,35.67,35.66,35.66,7/5/2017 03:31:33,7/5/2017 03:31:32,7/5/2017 03:31:32,7/5/2017 03:31:32,35.76,35.76,7/5/2017 03:36:49,7/5/2017 03:36:48,36.63,36.63,36.63,36.63,36.86,36.86,0.606,0.604,0.605,0.607,0.676,0.676
7/5/2017 04:00:00,15min,Peter Sinks,UCC,270,36.5,37.2,34.8,37.49,37.41,36.86,36.93,7/5/2017 03:59:07,7/5/2017 03:59:06,7/5/2017 03:45:28,7/5/2017 03:45:28,37.32,37.27,7/5/2017 03:46:42,7/5/2017 03:46:42,33.80,33.87,35.40,35.45,7/5/2017 03:52:29,7/5/2017 03:52:29,7/5/2017 04:00:00,7/5/2017 04:00:00,34.47,34.42,7/5/2017 03:52:32,7/5/2017 03:52:32,36.51,36.46,36.25,36.28,36.63,36.58,0.7190,0.6900,0.3660,0.3680,0.5910,0.5910,-0,-0,05JUL2017:03:54:45,0.9,7/5/2017 03:45:28,0.0,63,10.4200,2460,7/5/2017 03:45:01,2430,7/5/2017 03:45:02,2442,12.7,37.01,37.01,37.01,37.01,7/5/2017 03:49:46,7/5/2017 03:49:46,7/5/2017 03:49:46,7/5/2017 03:49:45,37.29,37.29,7/5/2017 03:50:03,7/5/2017 03:50:02,34.81,34.81,34.81,34.81,7/5/2017 03:52:37,7/5/2017 03:52:36,7/5/2017 03:52:36,7/5/2017 03:52:36,34.71,34.71,7/5/2017 03:52:50,7/5/2017 03:52:49,36.39,36.39,36.39,36.39,36.62,36.62,0.481,0.481,0.481,0.482,0.551,0.551
7/5/2017 04:15:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.9,37.16,37.12,36.31,36.44,7/5/2017 04:05:08,7/5/2017 04:05:08,7/5/2017 04:05:18,7/5/2017 04:05:17,37.02,36.96,7/5/2017 04:05:08,7/5/2017 04:05:08,34.53,34.50,34.98,34.96,7/5/2017 04:01:19,7/5/2017 04:01:19,7/5/2017 04:01:34,7/5/2017 04:01:22,34.92,34.87,7/5/2017 04:01:33,7/5/2017 04:01:33,35.91,35.86,35.59,35.64,36.00,35.95,0.5000,0.4790,0.2340,0.2520,0.4190,0.4190,-0,-0,05JUL2017:04:12:51,1.1,7/5/2017 04:01:39,0.1,357,15.7500,2460,7/5/2017 04:00:01,2430,7/5/2017 04:00:02,2442,12.8,36.65,36.65,36.65,36.66,7/5/2017 04:05:20,7/5/2017 04:05:20,7/5/2017 04:05:20,7/5/2017 04:05:19,36.85,36.85,7/5/2017 04:05:26,7/5/2017 04:05:25,34.84,34.84,34.84,34.84,7/5/2017 04:01:33,7/5/2017 04:01:32,7/5/2017 04:01:32,7/5/2017 04:01:32,35.04,35.04,7/5/2017 04:01:46,7/5/2017 04:01:45,35.74,35.74,35.74,35.74,35.96,35.96,0.338,0.337,0.338,0.338,0.379,0.38
7/5/2017 04:30:00,15min,Peter Sinks,UCC,270,35.8,36.7,34.1,37.22,37.08,36.07,36.07,7/5/2017 04:24:18,7/5/2017 04:24:18,7/5/2017 04:24:56,7/5/2017 04:15:31,37.02,36.96,7/5/2017 04:24:17,7/5/2017 04:24:17,33.53,33.55,34.17,34.14,7/5/2017 04:21:24,7/5/2017 04:21:23,7/5/2017 04:21:28,7/5/2017 04:21:28,34.09,34.04,7/5/2017 04:21:28,7/5/2017 04:21:28,35.73,35.69,35.33,35.34,35.85,35.80,0.8180,0.7860,0.4390,0.4240,0.7080,0.7080,0,0,05JUL2017:04:29:56,1.1,7/5/2017 04:22:54,0.0,348,1.7400,2460,7/5/2017 04:15:01,2430,7/5/2017 04:15:02,2441,12.8,36.4,36.4,36.4,36.41,7/5/2017 04:24:34,7/5/2017 04:24:33,7/5/2017 04:24:33,7/5/2017 04:24:33,36.92,36.92,7/5/2017 04:24:39,7/5/2017 04:24:38,33.98,33.98,33.98,33.98,7/5/2017 04:21:33,7/5/2017 04:21:33,7/5/2017 04:21:33,7/5/2017 04:21:32,34.29,34.29,7/5/2017 04:21:50,7/5/2017 04:21:49,35.53,35.53,35.53,35.53,35.85,35.84,0.583,0.582,0.583,0.583,0.682,0.682
7/5/2017 04:45:00,15min,Peter Sinks,UCC,270,35.3,36.8,33.9,37.30,37.18,36.19,36.31,7/5/2017 04:34:57,7/5/2017 04:34:55,7/5/2017 04:34:58,7/5/2017 04:34:56,37.02,36.96,7/5/2017 04:34:52,7/5/2017 04:34:52,33.08,33.09,34.04,34.06,7/5/2017 04:36:44,7/5/2017 04:36:43,7/5/2017 04:36:59,7/5/2017 04:36:58,33.87,33.82,7/5/2017 04:36:48,7/5/2017 04:36:48,35.27,35.22,34.99,35.04,35.37,35.32,0.9080,0.8770,0.4590,0.4680,0.7640,0.7640,0,1,05JUL2017:04:45:00,1.1,7/5/2017 04:31:44,0.0,333,0.5090,2460,7/5/2017 04:30:03,2430,7/5/2017 04:30:01,2441,12.8,36.66,36.66,36.67,36.67,7/5/2017 04:35:02,7/5/2017 04:35:01,7/5/2017 04:35:01,7/5/2017 04:35:01,36.96,36.96,7/5/2017 04:35:42,7/5/2017 04:35:41,33.79,33.79,33.79,33.78,7/5/2017 04:36:57,7/5/2017 04:36:57,7/5/2017 04:36:57,7/5/2017 04:36:57,33.95,33.95,7/5/2017 04:37:11,7/5/2017 04:37:10,35.13,35.13,35.13,35.13,35.35,35.35,0.641,0.64,0.641,0.642,0.721,0.721
7/5/2017 05:00:00,15min,Peter Sinks,UCC,270,35.0,35.8,33.6,36.36,36.25,35.11,35.16,7/5/2017 04:56:27,7/5/2017 04:56:28,7/5/2017 04:45:51,7/5/2017 04:45:49,36.27,36.22,7/5/2017 04:56:32,7/5/2017 04:56:32,32.65,32.68,34.11,34.12,7/5/2017 04:51:35,7/5/2017 04:51:35,7/5/2017 04:51:48,7/5/2017 04:51:35,33.42,33.37,7/5/2017 04:51:37,7/5/2017 04:51:37,34.93,34.88,34.56,34.59,35.02,34.97,0.7750,0.7390,0.2550,0.2540,0.6450,0.6450,3,5,05JUL2017:05:00:00,0.0,7/5/2017 04:45:01,0.0,0,0.0000,2460,7/5/2017 04:45:01,2430,7/5/2017 04:45:02,2441,12.7,35.54,35.53,35.54,35.54,7/5/2017 04:56:41,7/5/2017 04:56:41,7/5/2017 04:56:40,7/5/2017 04:56:40,36.14,36.14,7/5/2017 04:57:00,7/5/2017 04:56:59,33.62,33.63,33.62,33.61,7/5/2017 04:51:44,7/5/2017 04:51:43,7/5/2017 04:51:43,7/5/2017 04:51:43,33.63,33.63,7/5/2017 04:52:02,7/5/2017 04:52:01,34.74,34.74,34.74,34.74,35,35,0.468,0.468,0.468,0.469,0.611,0.611
7/5/2017 05:15:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.2,35.87,35.80,34.90,35.05,7/5/2017 05:01:15,7/5/2017 05:00:39,7/5/2017 05:05:55,7/5/2017 05:05:55,35.97,35.92,7/5/2017 05:01:16,7/5/2017 05:01:16,32.59,32.58,33.25,33.24,7/5/2017 05:04:50,7/5/2017 05:04:49,7/5/2017 05:05:06,7/5/2017 05:05:05,33.05,32.99,7/5/2017 05:05:05,7/5/2017 05:05:05,34.68,34.64,34.32,34.37,34.78,34.72,0.7430,0.7150,0.3270,0.3430,0.5850,0.5850,8,11,05JUL2017:05:15:00,0.9,7/5/2017 05:06:16,0.0,211,0.0210,4830,7/5/2017 05:12:06,2430,7/5/2017 05:00:01,2913,12.8,35.33,35.33,35.33,35.33,7/5/2017 05:01:13,7/5/2017 05:01:15,7/5/2017 05:01:13,7/5/2017 05:01:12,35.74,35.74,7/5/2017 05:01:05,7/5/2017 05:01:04,33.08,33.08,33.08,33.07,7/5/2017 05:05:08,7/5/2017 05:05:07,7/5/2017 05:05:07,7/5/2017 05:05:07,33.33,33.33,7/5/2017 05:05:18,7/5/2017 05:05:17,34.5,34.5,34.5,34.5,34.75,34.75,0.491,0.49,0.491,0.492,0.525,0.525
7/5/2017 05:30:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.0,36.77,36.68,35.51,35.60,7/5/2017 05:29:25,7/5/2017 05:30:00,7/5/2017 05:29:57,7/5/2017 05:26:28,36.72,36.67,7/5/2017 05:30:00,7/5/2017 05:30:00,33.38,33.37,33.82,33.81,7/5/2017 05:16:30,7/5/2017 05:16:30,7/5/2017 05:16:34,7/5/2017 05:16:35,33.94,33.89,7/5/2017 05:16:33,7/5/2017 05:16:33,35.29,35.24,34.75,34.80,35.37,35.32,0.6680,0.6370,0.2970,0.2990,0.5450,0.5450,15,18,05JUL2017:05:30:00,1.5,7/5/2017 05:28:09,0.1,238,29.1300,4830,7/5/2017 05:18:48,4740,7/5/2017 05:19:31,4780,12.7,36.01,36.01,36.02,36.02,7/5/2017 05:29:33,7/5/2017 05:29:33,7/5/2017 05:29:32,7/5/2017 05:29:32,36.48,36.48,7/5/2017 05:29:48,7/5/2017 05:29:47,33.78,33.78,33.78,33.77,7/5/2017 05:16:40,7/5/2017 05:16:40,7/5/2017 05:16:40,7/5/2017 05:16:39,34.23,34.23,7/5/2017 05:28:19,7/5/2017 05:28:19,35.01,35.01,35.01,35.01,35.33,35.33,0.416,0.416,0.417,0.418,0.475,0.476
7/5/2017 05:45:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.1,37.94,37.86,36.86,36.83,7/5/2017 05:45:00,7/5/2017 05:45:00,7/5/2017 05:45:00,7/5/2017 05:45:00,37.62,37.57,7/5/2017 05:45:00,7/5/2017 05:45:00,34.48,34.41,35.13,35.17,7/5/2017 05:37:10,7/5/2017 05:37:09,7/5/2017 05:37:15,7/5/2017 05:37:15,35.07,35.02,7/5/2017 05:37:14,7/5/2017 05:37:14,36.26,36.22,35.84,35.89,36.36,36.31,0.5940,0.5700,0.3060,0.3100,0.4880,0.4880,21,23,05JUL2017:05:45:00,1.5,7/5/2017 05:34:36,0.1,148,28.0900,4830,7/5/2017 05:42:33,4770,7/5/2017 05:30:01,4781,12.6,37.18,37.19,37.19,37.2,7/5/2017 05:45:00,7/5/2017 05:45:00,7/5/2017 05:45:00,7/5/2017 05:45:00,37.14,37.14,7/5/2017 05:43:32,7/5/2017 05:43:32,34.97,34.97,34.97,34.96,7/5/2017 05:37:23,7/5/2017 05:37:23,7/5/2017 05:37:23,7/5/2017 05:37:22,35.21,35.2,7/5/2017 05:37:40,7/5/2017 05:37:39,36.04,36.04,36.04,36.04,36.32,36.32,0.38,0.38,0.381,0.382,0.427,0.427
7/5/2017 06:00:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.4,38.33,38.25,38.02,38.08,7/5/2017 05:50:04,7/5/2017 05:50:03,7/5/2017 05:59:53,7/5/2017 05:59:53,38.22,38.17,7/5/2017 05:50:02,7/5/2017 05:50:02,35.89,35.96,36.61,36.64,7/5/2017 05:54:30,7/5/2017 05:54:30,7/5/2017 05:46:46,7/5/2017 05:45:42,36.12,36.07,7/5/2017 05:54:41,7/5/2017 05:54:41,37.36,37.32,37.12,37.17,37.46,37.41,0.5230,0.4960,0.3080,0.3120,0.4520,0.4510,36,112,05JUL2017:06:00:00,1.1,7/5/2017 05:45:47,0.0,73,0.0070,4830,7/5/2017 05:48:05,4770,7/5/2017 05:45:02,4789,12.8,37.93,37.93,37.93,37.93,7/5/2017 06:00:00,7/5/2017 06:00:00,7/5/2017 06:00:00,7/5/2017 06:00:00,38.13,38.13,7/5/2017 05:51:06,7/5/2017 05:51:05,36.51,36.51,36.51,36.51,7/5/2017 05:54:40,7/5/2017 05:54:40,7/5/2017 05:54:40,7/5/2017 05:54:40,36.3,36.3,7/5/2017 05:54:54,7/5/2017 05:54:54,37.24,37.24,37.24,37.24,37.43,37.43,0.346,0.346,0.347,0.347,0.425,0.425
7/5/2017 06:15:00,15min,Peter Sinks,UCC,270,40.4,43.5,37.9,43.07,43.13,45.15,45.15,7/5/2017 06:14:14,7/5/2017 06:14:15,7/5/2017 06:14:56,7/5/2017 06:14:54,43.10,43.05,7/5/2017 06:14:15,7/5/2017 06:14:15,37.88,37.82,37.90,37.92,7/5/2017 06:00:01,7/5/2017 06:00:01,7/5/2017 06:00:08,7/5/2017 06:00:09,37.92,37.87,7/5/2017 06:00:01,7/5/2017 06:00:01,40.39,40.36,41.68,41.63,40.48,40.43,1.2070,1.2030,1.8350,1.8060,1.1830,1.1830,137,162,05JUL2017:06:13:50,0.9,7/5/2017 06:01:38,0.0,311,5.5140,4860,7/5/2017 06:14:32,4770,7/5/2017 06:00:01,4812,12.8,43.94,43.94,43.94,43.94,7/5/2017 06:15:00,7/5/2017 06:15:00,7/5/2017 06:15:00,7/5/2017 06:15:00,43.02,43.03,7/5/2017 06:14:41,7/5/2017 06:14:41,37.91,37.92,37.91,37.91,7/5/2017 06:00:13,7/5/2017 06:00:12,7/5/2017 06:00:12,7/5/2017 06:00:12,37.85,37.85,7/5/2017 06:00:01,7/5/2017 06:00:01,40.96,40.97,40.97,40.97,40.38,40.38,1.472,1.472,1.472,1.472,1.178,1.178
7/5/2017 06:30:00,15min,Peter Sinks,UCC,270,44.6,47.2,43.4,46.68,46.72,49.86,50.06,7/5/2017 06:28:29,7/5/2017 06:28:29,7/5/2017 06:29:58,7/5/2017 06:29:58,46.48,46.43,7/5/2017 06:28:30,7/5/2017 06:28:30,42.79,42.73,45.14,44.87,7/5/2017 06:15:01,7/5/2017 06:15:01,7/5/2017 06:17:35,7/5/2017 06:17:35,42.80,42.75,7/5/2017 06:15:02,7/5/2017 06:15:02,44.54,44.51,47.36,47.39,44.70,44.65,1.0170,1.0160,1.5410,1.6390,1.0150,1.0150,177,200,05JUL2017:06:30:00,1.1,7/5/2017 06:16:10,0.1,204,15.7200,4890,7/5/2017 06:29:46,4800,7/5/2017 06:15:01,4832,12.8,47.97,47.98,47.99,48,7/5/2017 06:30:00,7/5/2017 06:30:00,7/5/2017 06:30:00,7/5/2017 06:30:00,46.4,46.4,7/5/2017 06:29:44,7/5/2017 06:29:44,43.94,43.94,43.95,43.95,7/5/2017 06:15:01,7/5/2017 06:15:01,7/5/2017 06:15:01,7/5/2017 06:15:01,42.87,42.87,7/5/2017 06:15:07,7/5/2017 06:15:06,45.91,45.91,45.92,45.92,44.62,44.62,1.281,1.281,1.281,1.281,1.009,1.009
7/5/2017 06:45:00,15min,Peter Sinks,UCC,270,48.9,51.9,47.2,51.35,51.31,54.82,54.99,7/5/2017 06:41:47,7/5/2017 06:41:47,7/5/2017 06:45:00,7/5/2017 06:45:00,51.29,51.24,7/5/2017 06:42:48,7/5/2017 06:42:48,46.55,46.52,48.97,48.99,7/5/2017 06:30:01,7/5/2017 06:30:01,7/5/2017 06:30:35,7/5/2017 06:30:37,46.56,46.50,7/5/2017 06:30:01,7/5/2017 06:30:01,48.82,48.81,52.21,52.31,49.01,48.96,1.2760,1.2760,1.5620,1.5630,1.2920,1.2920,222,244,05JUL2017:06:45:00,1.5,7/5/2017 06:36:34,0.1,223,3.9690,4920,7/5/2017 06:43:01,4830,7/5/2017 06:30:01,4860,12.9,52.83,52.83,52.83,52.83,7/5/2017 06:45:00,7/5/2017 06:45:00,7/5/2017 06:45:00,7/5/2017 06:45:00,51.06,51.06,7/5/2017 06:45:00,7/5/2017 06:45:00,47.92,47.93,47.93,47.92,7/5/2017 06:30:31,7/5/2017 06:30:31,7/5/2017 06:30:30,7/5/2017 06:30:30,46.4,46.4,7/5/2017 06:30:01,7/5/2017 06:30:01,50.5,50.5,50.5,50.5,48.9,48.91,1.38,1.38,1.38,1.38,1.296,1.296
7/5/2017 07:00:00,15min,Peter Sinks,UCC,270,53.0,56.3,51.9,56.45,56.47,59.62,59.77,7/5/2017 07:00:00,7/5/2017 07:00:00,7/5/2017 06:59:39,7/5/2017 06:59:38,56.03,55.98,7/5/2017 07:00:00,7/5/2017 07:00:00,50.85,50.81,54.84,54.98,7/5/2017 06:45:01,7/5/2017 06:45:01,7/5/2017 06:45:01,7/5/2017 06:45:04,51.14,51.09,7/5/2017 06:45:05,7/5/2017 06:45:05,52.88,52.87,56.78,56.76,53.12,53.07,0.9660,0.9680,0.9540,1.0450,0.9310,0.9310,268,292,05JUL2017:07:00:00,1.8,7/5/2017 06:55:38,0.2,192,10.9300,4920,7/5/2017 06:56:29,4860,7/5/2017 06:45:01,4879,13.0,57.28,57.28,57.28,57.27,7/5/2017 06:59:48,7/5/2017 06:59:49,7/5/2017 06:59:48,7/5/2017 06:59:47,55.25,55.26,7/5/2017 07:00:00,7/5/2017 07:00:00,52.83,52.83,52.83,52.84,7/5/2017 06:45:01,7/5/2017 06:45:01,7/5/2017 06:45:01,7/5/2017 06:45:01,51.06,51.07,7/5/2017 06:45:01,7/5/2017 06:45:01,54.78,54.79,54.79,54.79,53.02,53.02,0.872,0.873,0.872,0.872,0.904,0.904
7/5/2017 07:15:00,15min,Peter Sinks,UCC,270,56.6,59.4,55.5,59.10,59.25,61.99,62.00,7/5/2017 07:13:11,7/5/2017 07:13:11,7/5/2017 07:11:27,7/5/2017 07:11:26,59.05,59.00,7/5/2017 07:12:23,7/5/2017 07:12:23,54.36,54.31,57.05,56.93,7/5/2017 07:00:15,7/5/2017 07:00:15,7/5/2017 07:03:07,7/5/2017 07:02:56,54.76,54.71,7/5/2017 07:00:45,7/5/2017 07:00:45,56.44,56.45,59.87,59.74,56.74,56.69,1.0290,1.0300,1.3860,1.4150,1.0000,1.0000,315,339,05JUL2017:07:14:59,0.9,7/5/2017 07:06:09,0.1,178,4.4660,4950,7/5/2017 07:10:39,4860,7/5/2017 07:00:02,4900,13.1,60.09,60.09,60.09,60.09,7/5/2017 07:13:23,7/5/2017 07:13:23,7/5/2017 07:13:23,7/5/2017 07:13:23,58.71,58.71,7/5/2017 07:13:34,7/5/2017 07:13:34,56.06,56.06,56.06,56.06,7/5/2017 07:00:37,7/5/2017 07:00:37,7/5/2017 07:00:37,7/5/2017 07:00:36,54.85,54.84,7/5/2017 07:00:47,7/5/2017 07:00:46,58.11,58.11,58.11,58.11,56.68,56.68,1.105,1.105,1.105,1.105,0.989,0.989
7/5/2017 07:30:00,15min,Peter Sinks,UCC,270,59.8,62.5,58.6,62.99,63.14,65.53,65.57,7/5/2017 07:29:59,7/5/2017 07:29:58,7/5/2017 07:28:45,7/5/2017 07:28:42,62.37,62.32,7/5/2017 07:29:59,7/5/2017 07:29:59,57.49,57.51,61.21,60.95,7/5/2017 07:15:10,7/5/2017 07:15:11,7/5/2017 07:16:54,7/5/2017 07:16:54,57.84,57.79,7/5/2017 07:15:01,7/5/2017 07:15:01,59.65,59.67,62.86,62.82,60.00,59.95,1.0700,1.0750,1.0560,1.0510,1.0390,1.0400,361,385,05JUL2017:07:29:59,1.5,7/5/2017 07:19:14,0.2,208,18.5100,4980,7/5/2017 07:21:01,4890,7/5/2017 07:15:01,4930,13.2,63.36,63.37,63.36,63.35,7/5/2017 07:29:10,7/5/2017 07:29:09,7/5/2017 07:29:09,7/5/2017 07:29:09,61.6,61.6,7/5/2017 07:29:25,7/5/2017 07:29:25,59.28,59.28,59.28,59.29,7/5/2017 07:15:01,7/5/2017 07:15:01,7/5/2017 07:15:01,7/5/2017 07:15:01,57.87,57.87,7/5/2017 07:15:14,7/5/2017 07:15:13,61.21,61.21,61.22,61.22,59.91,59.91,1.012,1.012,1.012,1.012,1.041,1.04
7/5/2017 07:45:00,15min,Peter Sinks,UCC,270,63.4,66.9,62.2,67.70,67.62,68.07,68.08,7/5/2017 07:45:00,7/5/2017 07:45:00,7/5/2017 07:45:00,7/5/2017 07:45:00,67.19,67.15,7/5/2017 07:45:00,7/5/2017 07:45:00,61.17,61.16,64.01,63.70,7/5/2017 07:31:48,7/5/2017 07:31:48,7/5/2017 07:33:41,7/5/2017 07:33:39,61.76,61.71,7/5/2017 07:31:55,7/5/2017 07:31:55,63.28,63.28,65.49,65.32,63.61,63.56,1.4640,1.4600,0.9110,0.9580,1.3970,1.3980,410,436,05JUL2017:07:44:58,3.9,7/5/2017 07:42:56,1.0,176,21.2600,4980,7/5/2017 07:30:05,4920,7/5/2017 07:30:03,4953,13.3,67.18,67.2,67.21,67.22,7/5/2017 07:45:00,7/5/2017 07:45:00,7/5/2017 07:45:00,7/5/2017 07:45:00,66.6,66.62,7/5/2017 07:45:00,7/5/2017 07:45:00,62.81,62.81,62.81,62.81,7/5/2017 07:32:00,7/5/2017 07:32:00,7/5/2017 07:32:00,7/5/2017 07:31:59,61.5,61.51,7/5/2017 07:30:01,7/5/2017 07:30:01,64.31,64.31,64.31,64.31,63.5,63.51,1.127,1.128,1.129,1.129,1.345,1.346
7/5/2017 08:00:00,15min,Peter Sinks,UCC,270,70.5,71.6,66.9,71.23,71.29,72.31,72.33,7/5/2017 07:59:13,7/5/2017 07:59:13,7/5/2017 07:58:31,7/5/2017 07:58:34,71.65,71.60,7/5/2017 07:59:42,7/5/2017 07:59:42,68.00,67.91,68.19,68.23,7/5/2017 07:45:01,7/5/2017 07:45:01,7/5/2017 07:45:01,7/5/2017 07:45:01,67.35,67.30,7/5/2017 07:45:01,7/5/2017 07:45:01,70.35,70.35,71.15,71.15,70.74,70.70,0.5020,0.5220,0.7180,0.7270,0.6180,0.6180,459,483,05JUL2017:07:59:59,6.4,7/5/2017 07:50:25,3.2,281,18.5200,5010,7/5/2017 07:52:38,4950,7/5/2017 07:45:03,4975,13.3,71.59,71.59,71.59,71.6,7/5/2017 07:58:42,7/5/2017 07:58:41,7/5/2017 07:58:41,7/5/2017 07:58:41,71.54,71.54,7/5/2017 08:00:00,7/5/2017 08:00:00,67.24,67.26,67.27,67.29,7/5/2017 07:45:01,7/5/2017 07:45:01,7/5/2017 07:45:01,7/5/2017 07:45:01,66.64,66.65,7/5/2017 07:45:01,7/5/2017 07:45:01,70.71,70.71,70.71,70.71,70.64,70.64,0.676,0.673,0.671,0.669,0.778,0.772
7/5/2017 08:15:00,15min,Peter Sinks,UCC,270,71.6,72.3,71.5,71.97,72.01,72.90,72.92,7/5/2017 08:10:56,7/5/2017 08:10:55,7/5/2017 08:10:56,7/5/2017 08:10:55,72.33,72.28,7/5/2017 08:10:54,7/5/2017 08:10:54,71.00,71.02,71.79,71.81,7/5/2017 08:02:09,7/5/2017 08:02:09,7/5/2017 08:06:57,7/5/2017 08:05:36,71.57,71.53,7/5/2017 08:00:01,7/5/2017 08:00:01,71.40,71.42,72.20,72.21,71.86,71.82,0.1710,0.1760,0.2660,0.2590,0.1710,0.1710,506,529,05JUL2017:08:14:44,7.0,7/5/2017 08:08:02,3.9,279,22.3100,5010,7/5/2017 08:00:14,4980,7/5/2017 08:00:01,4991,13.4,72.34,72.34,72.34,72.34,7/5/2017 08:11:04,7/5/2017 08:11:04,7/5/2017 08:11:04,7/5/2017 08:11:03,72.18,72.18,7/5/2017 08:11:09,7/5/2017 08:11:09,71.5,71.5,71.5,71.5,7/5/2017 08:05:39,7/5/2017 08:05:40,7/5/2017 08:05:39,7/5/2017 08:05:39,71.54,71.55,7/5/2017 08:00:01,7/5/2017 08:00:01,71.81,71.81,71.81,71.81,71.83,71.83,0.188,0.188,0.188,0.188,0.161,0.161
7/5/2017 08:30:00,15min,Peter Sinks,UCC,270,72.3,73.3,71.9,72.93,72.98,74.18,74.15,7/5/2017 08:26:16,7/5/2017 08:26:16,7/5/2017 08:30:00,7/5/2017 08:29:57,73.30,73.25,7/5/2017 08:29:41,7/5/2017 08:29:41,71.46,71.47,72.20,72.19,7/5/2017 08:15:01,7/5/2017 08:15:01,7/5/2017 08:15:01,7/5/2017 08:15:01,71.88,71.84,7/5/2017 08:15:04,7/5/2017 08:15:04,72.10,72.13,72.79,72.79,72.59,72.54,0.3340,0.3340,0.4040,0.3980,0.3350,0.3350,548,573,05JUL2017:08:29:55,7.0,7/5/2017 08:16:20,4.3,275,22.9900,5070,7/5/2017 08:29:54,4980,7/5/2017 08:15:01,5007,13.5,73.4,73.4,73.4,73.41,7/5/2017 08:30:00,7/5/2017 08:30:00,7/5/2017 08:30:00,7/5/2017 08:30:00,73.22,73.22,7/5/2017 08:30:00,7/5/2017 08:30:00,71.85,71.85,71.85,71.85,7/5/2017 08:15:08,7/5/2017 08:15:07,7/5/2017 08:15:07,7/5/2017 08:15:07,71.97,71.97,7/5/2017 08:15:06,7/5/2017 08:15:06,72.44,72.44,72.44,72.44,72.54,72.54,0.35,0.35,0.35,0.351,0.324,0.324
7/5/2017 08:45:00,15min,Peter Sinks,UCC,270,73.4,74.5,73.2,74.39,74.59,75.80,75.79,7/5/2017 08:36:13,7/5/2017 08:36:12,7/5/2017 08:40:09,7/5/2017 08:40:12,74.56,74.51,7/5/2017 08:39:11,7/5/2017 08:39:11,72.42,72.49,73.47,73.41,7/5/2017 08:40:00,7/5/2017 08:39:58,7/5/2017 08:34:42,7/5/2017 08:34:41,73.05,73.00,7/5/2017 08:40:14,7/5/2017 08:40:14,73.11,73.15,74.62,74.57,73.66,73.61,0.3260,0.3310,0.6030,0.6310,0.2540,0.2540,594,615,05JUL2017:08:44:59,5.3,7/5/2017 08:43:53,1.7,38,54.1400,5070,7/5/2017 08:33:00,4980,7/5/2017 08:31:49,5021,13.5,74.79,74.79,74.79,74.8,7/5/2017 08:36:20,7/5/2017 08:36:19,7/5/2017 08:36:19,7/5/2017 08:36:19,74.26,74.26,7/5/2017 08:39:27,7/5/2017 08:39:26,73.21,73.21,73.21,73.21,7/5/2017 08:34:55,7/5/2017 08:34:55,7/5/2017 08:34:53,7/5/2017 08:34:53,73.22,73.22,7/5/2017 08:30:01,7/5/2017 08:30:01,73.86,73.86,73.86,73.86,73.63,73.63,0.339,0.338,0.338,0.339,0.222,0.222
7/5/2017 09:00:00,15min,Peter Sinks,UCC,270,73.7,74.5,73.3,74.31,74.34,75.10,75.09,7/5/2017 08:57:06,7/5/2017 08:57:06,7/5/2017 08:45:36,7/5/2017 08:45:38,74.61,74.56,7/5/2017 08:58:27,7/5/2017 08:58:27,72.69,72.71,73.20,73.16,7/5/2017 08:46:09,7/5/2017 08:46:09,7/5/2017 08:53:53,7/5/2017 08:53:45,73.38,73.33,7/5/2017 08:46:12,7/5/2017 08:46:12,73.41,73.44,74.24,74.18,74.00,73.96,0.3460,0.3500,0.4800,0.4700,0.2820,0.2820,637,659,05JUL2017:08:59:59,6.6,7/5/2017 08:53:35,4.1,30,18.3300,5070,7/5/2017 08:53:48,5010,7/5/2017 08:45:01,5035,13.6,74.39,74.39,74.39,74.39,7/5/2017 08:55:42,7/5/2017 08:55:42,7/5/2017 08:55:42,7/5/2017 08:55:41,74.52,74.52,7/5/2017 08:59:17,7/5/2017 08:59:16,73.08,73.08,73.08,73.08,7/5/2017 08:53:57,7/5/2017 08:53:56,7/5/2017 08:53:56,7/5/2017 08:53:56,73.51,73.51,7/5/2017 08:46:30,7/5/2017 08:46:29,73.82,73.82,73.82,73.82,73.98,73.98,0.321,0.32,0.321,0.321,0.249,0.25
7/5/2017 09:15:00,15min,Peter Sinks,UCC,270,74.5,75.8,73.7,75.63,75.68,76.83,76.82,7/5/2017 09:08:52,7/5/2017 09:09:00,7/5/2017 09:11:53,7/5/2017 09:11:52,75.98,75.93,7/5/2017 09:08:51,7/5/2017 09:08:51,72.78,72.85,73.72,73.70,7/5/2017 09:14:52,7/5/2017 09:14:52,7/5/2017 09:00:55,7/5/2017 09:00:58,73.79,73.74,7/5/2017 09:14:55,7/5/2017 09:14:55,74.15,74.20,75.14,75.12,74.78,74.73,0.5410,0.5380,0.7140,0.7190,0.4570,0.4570,679,702,05JUL2017:09:14:57,7.2,7/5/2017 09:14:33,2.3,346,92.0000,5100,7/5/2017 09:06:36,5010,7/5/2017 09:00:32,5065,13.6,75.91,75.91,75.91,75.91,7/5/2017 09:09:00,7/5/2017 09:09:00,7/5/2017 09:09:00,7/5/2017 09:09:00,75.74,75.74,7/5/2017 09:09:04,7/5/2017 09:09:04,73.53,73.53,73.53,73.53,7/5/2017 09:15:00,7/5/2017 09:15:00,7/5/2017 09:15:00,7/5/2017 09:15:00,73.93,73.93,7/5/2017 09:00:06,7/5/2017 09:00:05,74.65,74.65,74.65,74.65,74.75,74.75,0.541,0.541,0.542,0.542,0.429,0.429
7/5/2017 09:30:00,15min,Peter Sinks,UCC,270,74.0,75.2,73.6,75.23,75.33,76.12,76.16,7/5/2017 09:19:53,7/5/2017 09:19:53,7/5/2017 09:17:43,7/5/2017 09:17:45,75.37,75.33,7/5/2017 09:19:57,7/5/2017 09:19:57,72.62,72.69,74.04,74.01,7/5/2017 09:20:41,7/5/2017 09:20:41,7/5/2017 09:24:17,7/5/2017 09:24:17,73.56,73.51,7/5/2017 09:20:54,7/5/2017 09:20:54,73.67,73.73,75.06,75.07,74.30,74.26,0.5010,0.4990,0.5280,0.5420,0.3720,0.3720,721,741,05JUL2017:09:29:31,6.1,7/5/2017 09:15:03,2.2,273,46.4600,5190,7/5/2017 09:29:50,5070,7/5/2017 09:15:01,5119,13.8,75.4,75.4,75.4,75.4,7/5/2017 09:20:00,7/5/2017 09:20:00,7/5/2017 09:20:00,7/5/2017 09:19:59,75.03,75.03,7/5/2017 09:16:45,7/5/2017 09:16:44,73.53,73.53,73.53,73.52,7/5/2017 09:15:02,7/5/2017 09:15:01,7/5/2017 09:15:01,7/5/2017 09:15:01,73.63,73.63,7/5/2017 09:23:55,7/5/2017 09:23:54,74.37,74.37,74.37,74.38,74.28,74.28,0.406,0.405,0.405,0.406,0.325,0.325
7/5/2017 09:45:00,15min,Peter Sinks,UCC,270,74.4,75.6,74.0,75.79,75.88,76.28,76.25,7/5/2017 09:34:09,7/5/2017 09:34:09,7/5/2017 09:33:41,7/5/2017 09:33:42,75.85,75.81,7/5/2017 09:33:37,7/5/2017 09:33:37,73.19,73.26,74.09,74.20,7/5/2017 09:40:13,7/5/2017 09:40:13,7/5/2017 09:42:36,7/5/2017 09:42:39,74.07,74.02,7/5/2017 09:38:21,7/5/2017 09:38:21,74.11,74.17,75.19,75.21,74.77,74.72,0.5310,0.5340,0.4220,0.4060,0.3750,0.3750,758,776,05JUL2017:09:44:11,6.8,7/5/2017 09:37:07,2.9,304,49.4200,5220,7/5/2017 09:33:03,5130,7/5/2017 09:30:08,5176,14.0,75.63,75.62,75.63,75.64,7/5/2017 09:33:44,7/5/2017 09:33:43,7/5/2017 09:33:43,7/5/2017 09:33:43,75.48,75.48,7/5/2017 09:33:56,7/5/2017 09:33:55,73.8,73.8,73.8,73.8,7/5/2017 09:42:46,7/5/2017 09:42:45,7/5/2017 09:42:45,7/5/2017 09:42:45,74.2,74.2,7/5/2017 09:38:30,7/5/2017 09:38:30,74.67,74.67,74.67,74.67,74.73,74.73,0.369,0.368,0.369,0.369,0.319,0.319
7/5/2017 10:00:00,15min,Peter Sinks,UCC,270,75.2,76.4,74.1,76.45,76.46,76.83,76.76,7/5/2017 09:47:43,7/5/2017 09:47:42,7/5/2017 09:58:17,7/5/2017 09:58:17,76.78,76.73,7/5/2017 09:59:04,7/5/2017 09:59:04,73.30,73.33,74.19,74.20,7/5/2017 09:50:07,7/5/2017 09:50:08,7/5/2017 09:48:40,7/5/2017 09:50:00,73.96,73.91,7/5/2017 09:50:14,7/5/2017 09:50:14,74.82,74.86,75.59,75.58,75.50,75.45,0.7500,0.7490,0.6600,0.6360,0.6870,0.6870,789,965,05JUL2017:09:53:29,10.3,7/5/2017 09:59:24,4.0,12,34.4700,5250,7/5/2017 09:51:02,5130,7/5/2017 09:58:46,5178,14.0,76.29,76.29,76.29,76.3,7/5/2017 09:59:08,7/5/2017 09:59:08,7/5/2017 09:59:07,7/5/2017 09:59:07,76.55,76.55,7/5/2017 09:59:22,7/5/2017 09:59:22,73.93,73.93,73.93,73.94,7/5/2017 09:50:14,7/5/2017 09:50:14,7/5/2017 09:50:14,7/5/2017 09:50:14,74.2,74.2,7/5/2017 09:50:28,7/5/2017 09:50:27,75.21,75.21,75.21,75.21,75.47,75.47,0.629,0.628,0.629,0.629,0.66,0.66
7/5/2017 10:15:00,15min,Peter Sinks,UCC,270,75.6,77.0,74.7,77.20,77.28,77.38,77.37,7/5/2017 10:02:33,7/5/2017 10:02:33,7/5/2017 10:12:50,7/5/2017 10:12:50,77.39,77.35,7/5/2017 10:02:41,7/5/2017 10:02:41,73.51,73.55,74.73,74.77,7/5/2017 10:09:13,7/5/2017 10:09:13,7/5/2017 10:09:14,7/5/2017 10:09:47,74.68,74.64,7/5/2017 10:09:50,7/5/2017 10:09:50,75.23,75.27,76.27,76.30,75.96,75.91,0.6310,0.6330,0.5140,0.5080,0.4780,0.4790,825,849,05JUL2017:10:14:55,9.4,7/5/2017 10:06:08,4.2,341,31.4000,5220,7/5/2017 10:11:26,5130,7/5/2017 10:00:13,5170,14.0,77.01,77,77.01,77.01,7/5/2017 10:02:45,7/5/2017 10:02:45,7/5/2017 10:02:44,7/5/2017 10:02:44,77.08,77.09,7/5/2017 10:02:58,7/5/2017 10:02:58,74.43,74.43,74.43,74.43,7/5/2017 10:09:56,7/5/2017 10:09:55,7/5/2017 10:09:55,7/5/2017 10:09:55,74.89,74.89,7/5/2017 10:09:56,7/5/2017 10:09:55,75.76,75.76,75.76,75.76,75.92,75.92,0.48,0.48,0.48,0.481,0.423,0.423
7/5/2017 10:30:00,15min,Peter Sinks,UCC,270,76.5,77.7,75.5,77.81,77.87,77.99,77.93,7/5/2017 10:22:00,7/5/2017 10:22:00,7/5/2017 10:22:01,7/5/2017 10:22:01,78.08,78.04,7/5/2017 10:22:01,7/5/2017 10:22:01,74.88,74.85,75.50,75.41,7/5/2017 10:19:52,7/5/2017 10:19:51,7/5/2017 10:19:56,7/5/2017 10:20:01,75.51,75.47,7/5/2017 10:19:55,7/5/2017 10:19:55,76.14,76.17,76.87,76.87,76.86,76.81,0.5500,0.5620,0.4910,0.4930,0.4580,0.4580,864,877,05JUL2017:10:28:59,12.7,7/5/2017 10:25:43,6.2,347,38.3500,5190,7/5/2017 10:15:01,5130,7/5/2017 10:15:48,5166,14.0,77.58,77.58,77.59,77.59,7/5/2017 10:22:02,7/5/2017 10:22:01,7/5/2017 10:22:01,7/5/2017 10:22:01,77.8,77.8,7/5/2017 10:22:14,7/5/2017 10:22:13,75.22,75.23,75.23,75.22,7/5/2017 10:20:00,7/5/2017 10:20:01,7/5/2017 10:19:59,7/5/2017 10:19:59,75.71,75.71,7/5/2017 10:20:11,7/5/2017 10:20:11,76.51,76.51,76.51,76.51,76.83,76.83,0.459,0.458,0.458,0.459,0.422,0.422
7/5/2017 10:45:00,15min,Peter Sinks,UCC,270,77.0,78.1,76.1,78.03,78.12,78.27,78.25,7/5/2017 10:43:41,7/5/2017 10:43:41,7/5/2017 10:44:12,7/5/2017 10:44:12,78.40,78.35,7/5/2017 10:44:11,7/5/2017 10:44:11,75.20,75.25,76.07,76.06,7/5/2017 10:32:28,7/5/2017 10:32:28,7/5/2017 10:36:33,7/5/2017 10:36:31,76.12,76.08,7/5/2017 10:33:53,7/5/2017 10:33:53,76.61,76.65,77.30,77.28,77.33,77.29,0.6480,0.6500,0.4120,0.4120,0.5280,0.5280,892,908,05JUL2017:10:44:40,11.0,7/5/2017 10:43:29,5.7,11,29.2800,5190,7/5/2017 10:30:02,5100,7/5/2017 10:44:07,5165,13.9,77.93,77.92,77.93,77.93,7/5/2017 10:44:17,7/5/2017 10:44:16,7/5/2017 10:44:16,7/5/2017 10:44:16,78.21,78.21,7/5/2017 10:42:54,7/5/2017 10:42:53,75.98,75.98,75.98,75.97,7/5/2017 10:32:35,7/5/2017 10:32:35,7/5/2017 10:32:35,7/5/2017 10:32:35,76.22,76.22,7/5/2017 10:34:11,7/5/2017 10:34:10,76.95,76.95,76.95,76.95,77.3,77.3,0.446,0.445,0.446,0.447,0.489,0.488
7/5/2017 11:00:00,15min,Peter Sinks,UCC,270,76.8,79.2,75.8,79.55,79.58,79.39,79.38,7/5/2017 10:45:47,7/5/2017 10:45:46,7/5/2017 10:45:50,7/5/2017 10:45:50,79.61,79.57,7/5/2017 10:45:48,7/5/2017 10:45:48,74.80,74.90,76.09,76.16,7/5/2017 10:47:32,7/5/2017 10:47:31,7/5/2017 10:54:42,7/5/2017 10:54:41,75.68,75.63,7/5/2017 10:47:38,7/5/2017 10:47:38,76.38,76.45,77.26,77.28,77.17,77.13,0.9280,0.9220,0.6680,0.6610,0.7390,0.7390,915,926,05JUL2017:10:56:37,9.6,7/5/2017 10:50:46,3.6,273,41.4400,5220,7/5/2017 10:47:58,5130,7/5/2017 10:45:01,5157,14.0,79.06,79.05,79.06,79.07,7/5/2017 10:45:56,7/5/2017 10:45:56,7/5/2017 10:45:55,7/5/2017 10:45:55,79.28,79.28,7/5/2017 10:46:01,7/5/2017 10:46:00,75.67,75.67,75.67,75.66,7/5/2017 10:58:35,7/5/2017 10:58:35,7/5/2017 10:58:35,7/5/2017 10:58:35,75.88,75.88,7/5/2017 10:47:55,7/5/2017 10:47:54,76.84,76.84,76.84,76.84,77.14,77.14,0.698,0.697,0.698,0.699,0.68,0.68
7/5/2017 11:15:00,15min,Peter Sinks,UCC,270,76.8,78.3,75.9,78.93,79.01,78.80,78.76,7/5/2017 11:14:49,7/5/2017 11:14:50,7/5/2017 11:14:51,7/5/2017 11:14:51,78.88,78.83,7/5/2017 11:14:50,7/5/2017 11:14:50,74.87,74.95,75.90,76.00,7/5/2017 11:01:55,7/5/2017 11:01:52,7/5/2017 11:02:15,7/5/2017 11:05:33,76.00,75.95,7/5/2017 11:05:59,7/5/2017 11:05:59,76.38,76.44,77.00,77.02,77.16,77.11,0.7860,0.7840,0.5780,0.5640,0.5840,0.5840,911,989,05JUL2017:11:12:39,9.2,7/5/2017 11:13:43,4.8,297,43.2200,5190,7/5/2017 11:00:06,5130,7/5/2017 11:00:04,5155,13.9,78.36,78.36,78.36,78.37,7/5/2017 11:14:55,7/5/2017 11:14:55,7/5/2017 11:14:55,7/5/2017 11:14:54,78.24,78.25,7/5/2017 11:15:00,7/5/2017 11:15:00,75.63,75.63,75.63,75.62,7/5/2017 11:02:00,7/5/2017 11:01:59,7/5/2017 11:01:59,7/5/2017 11:01:59,76.15,76.15,7/5/2017 11:06:14,7/5/2017 11:06:13,76.7,76.7,76.7,76.7,77.12,77.12,0.587,0.587,0.588,0.59,0.495,0.496
7/5/2017 11:30:00,15min,Peter Sinks,UCC,270,77.9,79.1,77.0,79.21,79.29,79.28,79.26,7/5/2017 11:18:52,7/5/2017 11:18:52,7/5/2017 11:21:49,7/5/2017 11:21:48,79.63,79.59,7/5/2017 11:21:48,7/5/2017 11:21:48,75.82,75.89,77.16,77.16,7/5/2017 11:17:05,7/5/2017 11:17:05,7/5/2017 11:17:08,7/5/2017 11:25:59,77.06,77.02,7/5/2017 11:17:13,7/5/2017 11:17:13,77.48,77.53,78.05,78.08,78.24,78.20,0.6710,0.6790,0.4700,0.4520,0.5450,0.5450,838,1017,05JUL2017:11:26:10,9.0,7/5/2017 11:29:30,4.4,336,37.3600,5190,7/5/2017 11:23:23,5100,7/5/2017 11:23:57,5145,13.9,79.03,79.03,79.03,79.04,7/5/2017 11:21:53,7/5/2017 11:21:53,7/5/2017 11:21:52,7/5/2017 11:21:52,79.25,79.25,7/5/2017 11:29:33,7/5/2017 11:29:33,76.63,76.64,76.63,76.63,7/5/2017 11:17:16,7/5/2017 11:17:16,7/5/2017 11:17:16,7/5/2017 11:17:16,77.39,77.39,7/5/2017 11:27:27,7/5/2017 11:27:26,77.79,77.79,77.79,77.79,78.22,78.22,0.49,0.489,0.49,0.491,0.496,0.496
7/5/2017 11:45:00,15min,Peter Sinks,UCC,270,78.3,79.6,77.3,80.20,80.30,79.85,79.79,7/5/2017 11:45:00,7/5/2017 11:45:00,7/5/2017 11:45:00,7/5/2017 11:45:00,80.10,80.00,7/5/2017 11:45:00,7/5/2017 11:45:00,76.55,76.59,77.05,77.01,7/5/2017 11:42:05,7/5/2017 11:41:38,7/5/2017 11:38:34,7/5/2017 11:38:35,77.37,77.32,7/5/2017 11:38:44,7/5/2017 11:38:44,77.91,77.94,78.15,78.14,78.61,78.57,0.6870,0.6970,0.5630,0.5590,0.5620,0.5620,908,1054,05JUL2017:11:42:17,12.9,7/5/2017 11:31:44,6.3,11,34.4800,5190,7/5/2017 11:32:38,5100,7/5/2017 11:31:34,5138,13.8,79.4,79.42,79.44,79.46,7/5/2017 11:45:00,7/5/2017 11:45:00,7/5/2017 11:45:00,7/5/2017 11:45:00,79.71,79.71,7/5/2017 11:41:07,7/5/2017 11:41:06,76.99,76.99,76.99,76.99,7/5/2017 11:38:45,7/5/2017 11:38:45,7/5/2017 11:38:45,7/5/2017 11:38:45,77.55,77.55,7/5/2017 11:39:01,7/5/2017 11:39:00,78.02,78.02,78.02,78.02,78.58,78.58,0.544,0.544,0.545,0.547,0.498,0.499
7/5/2017 12:00:00,15min,Peter Sinks,UCC,270,78.5,80.2,76.7,81.00,81.10,80.90,80.80,7/5/2017 11:51:27,7/5/2017 11:50:56,7/5/2017 11:51:27,7/5/2017 11:51:27,80.70,80.70,7/5/2017 11:51:27,7/5/2017 11:51:27,75.20,75.26,76.17,76.33,7/5/2017 11:59:52,7/5/2017 11:59:52,7/5/2017 12:00:00,7/5/2017 12:00:00,76.53,76.49,7/5/2017 12:00:00,7/5/2017 12:00:00,78.10,78.15,78.83,78.85,78.90,78.85,0.9900,0.9970,0.8930,0.8750,0.7890,0.7900,1020,1162,05JUL2017:11:57:20,12.5,7/5/2017 11:56:52,5.5,343,32.3200,5190,7/5/2017 11:49:43,5070,7/5/2017 11:59:39,5135,13.8,80.2,80.2,80.2,80.2,7/5/2017 11:51:07,7/5/2017 11:51:06,7/5/2017 11:51:06,7/5/2017 11:51:06,80.2,80.2,7/5/2017 11:51:09,7/5/2017 11:51:08,76.12,76.1,76.08,76.06,7/5/2017 12:00:00,7/5/2017 12:00:00,7/5/2017 12:00:00,7/5/2017 12:00:00,77.29,77.28,7/5/2017 12:00:00,7/5/2017 12:00:00,78.51,78.51,78.51,78.51,78.91,78.91,0.822,0.822,0.824,0.826,0.698,0.7
7/5/2017 12:15:00,15min,Peter Sinks,UCC,270,77.5,79.5,76.0,80.30,80.40,80.30,80.30,7/5/2017 12:07:44,7/5/2017 12:07:44,7/5/2017 12:07:45,7/5/2017 12:07:44,79.71,79.67,7/5/2017 12:07:48,7/5/2017 12:07:48,74.99,75.11,75.90,76.06,7/5/2017 12:00:10,7/5/2017 12:00:10,7/5/2017 12:00:09,7/5/2017 12:00:08,76.15,76.11,7/5/2017 12:00:12,7/5/2017 12:00:12,77.08,77.17,78.08,78.11,77.89,77.85,1.0460,1.0410,0.8430,0.8310,0.7720,0.7730,1050,1133,05JUL2017:12:00:50,8.5,7/5/2017 12:13:37,2.9,277,34.0100,5100,7/5/2017 12:00:01,4980,7/5/2017 12:06:31,5021,13.5,79.75,79.74,79.75,79.75,7/5/2017 12:07:52,7/5/2017 12:07:52,7/5/2017 12:07:51,7/5/2017 12:07:51,79.25,79.25,7/5/2017 12:08:08,7/5/2017 12:08:07,75.59,75.6,75.59,75.59,7/5/2017 12:00:15,7/5/2017 12:00:15,7/5/2017 12:00:15,7/5/2017 12:00:15,76.36,76.36,7/5/2017 12:00:26,7/5/2017 12:00:25,77.6,77.6,77.6,77.6,77.87,77.87,0.818,0.816,0.817,0.818,0.689,0.689
7/5/2017 12:30:00,15min,Peter Sinks,UCC,270,77.6,81.0,76.3,81.80,81.90,81.20,81.20,7/5/2017 12:16:55,7/5/2017 12:16:55,7/5/2017 12:17:05,7/5/2017 12:17:08,81.60,81.60,7/5/2017 12:17:05,7/5/2017 12:17:05,75.47,75.54,76.28,76.27,7/5/2017 12:23:23,7/5/2017 12:26:38,7/5/2017 12:27:10,7/5/2017 12:26:38,76.38,76.34,7/5/2017 12:23:21,7/5/2017 12:23:21,77.24,77.31,77.81,77.84,78.03,77.99,1.1610,1.1680,0.9250,0.9110,0.9380,0.9390,1069,1159,05JUL2017:12:22:21,9.9,7/5/2017 12:21:11,4.9,297,33.7300,5040,7/5/2017 12:22:16,4980,7/5/2017 12:15:02,4999,13.5,81.1,81.1,81.1,81.2,7/5/2017 12:17:09,7/5/2017 12:17:08,7/5/2017 12:17:08,7/5/2017 12:17:08,80.9,80.9,7/5/2017 12:17:21,7/5/2017 12:17:20,76.06,76.07,76.07,76.06,7/5/2017 12:26:47,7/5/2017 12:26:47,7/5/2017 12:26:46,7/5/2017 12:26:46,76.49,76.49,7/5/2017 12:23:40,7/5/2017 12:23:39,77.55,77.55,77.55,77.55,78,78,0.934,0.932,0.933,0.935,0.867,0.867
7/5/2017 12:45:00,15min,Peter Sinks,UCC,270,77.5,79.8,75.6,81.00,81.10,80.10,80.20,7/5/2017 12:34:19,7/5/2017 12:34:19,7/5/2017 12:34:21,7/5/2017 12:34:21,80.50,80.50,7/5/2017 12:34:20,7/5/2017 12:34:20,74.88,74.93,75.53,75.56,7/5/2017 12:44:10,7/5/2017 12:44:10,7/5/2017 12:44:10,7/5/2017 12:44:18,75.70,75.66,7/5/2017 12:44:18,7/5/2017 12:44:18,77.15,77.21,77.54,77.58,77.91,77.86,1.0850,1.0930,0.9520,0.9480,0.9170,0.9180,789,1108,05JUL2017:12:34:44,9.9,7/5/2017 12:37:39,4.6,305,32.7500,5010,7/5/2017 12:30:02,4980,7/5/2017 12:30:01,4990,13.4,79.84,79.82,79.84,79.85,7/5/2017 12:34:25,7/5/2017 12:34:25,7/5/2017 12:34:25,7/5/2017 12:34:25,79.77,79.77,7/5/2017 12:34:35,7/5/2017 12:34:35,75.3,75.3,75.3,75.3,7/5/2017 12:44:21,7/5/2017 12:44:20,7/5/2017 12:44:20,7/5/2017 12:44:20,75.94,75.94,7/5/2017 12:44:36,7/5/2017 12:44:35,77.38,77.38,77.38,77.38,77.91,77.9,0.916,0.915,0.917,0.919,0.836,0.837
7/5/2017 13:00:00,15min,Peter Sinks,UCC,270,74.2,76.0,73.4,75.74,75.77,75.85,75.84,7/5/2017 12:45:21,7/5/2017 12:45:20,7/5/2017 12:45:21,7/5/2017 12:45:01,76.30,76.26,7/5/2017 12:45:18,7/5/2017 12:45:18,72.67,72.69,73.41,73.41,7/5/2017 12:59:53,7/5/2017 12:59:56,7/5/2017 12:55:25,7/5/2017 12:55:26,73.43,73.39,7/5/2017 12:59:55,7/5/2017 12:59:55,73.90,73.94,74.15,74.17,74.57,74.52,0.6080,0.6160,0.5800,0.5850,0.6210,0.6210,179,233,05JUL2017:12:46:55,7.7,7/5/2017 12:46:31,3.7,283,34.1100,5040,7/5/2017 12:55:40,4980,7/5/2017 12:45:02,4999,13.4,75.72,75.72,75.72,75.72,7/5/2017 12:45:03,7/5/2017 12:45:03,7/5/2017 12:45:03,7/5/2017 12:45:02,76.18,76.18,7/5/2017 12:45:25,7/5/2017 12:45:24,73.12,73.12,73.12,73.12,7/5/2017 13:00:00,7/5/2017 13:00:00,7/5/2017 13:00:00,7/5/2017 13:00:00,73.76,73.76,7/5/2017 12:57:16,7/5/2017 12:57:15,74.06,74.06,74.06,74.06,74.58,74.58,0.606,0.606,0.606,0.605,0.637,0.636
7/5/2017 13:15:00,15min,Peter Sinks,UCC,270,73.0,73.8,72.7,73.51,73.53,73.72,73.75,7/5/2017 13:00:31,7/5/2017 13:01:11,7/5/2017 13:00:31,7/5/2017 13:00:38,74.18,74.14,7/5/2017 13:00:33,7/5/2017 13:00:33,71.39,71.41,72.54,72.62,7/5/2017 13:05:20,7/5/2017 13:05:20,7/5/2017 13:12:06,7/5/2017 13:03:33,72.68,72.63,7/5/2017 13:12:08,7/5/2017 13:12:08,72.74,72.76,73.05,73.07,73.36,73.32,0.3760,0.3740,0.2700,0.2650,0.3090,0.3090,131,141,05JUL2017:13:06:56,5.0,7/5/2017 13:02:29,1.8,324,44.0400,5070,7/5/2017 13:00:53,4980,7/5/2017 13:00:03,5023,13.5,73.58,73.58,73.59,73.59,7/5/2017 13:01:17,7/5/2017 13:01:16,7/5/2017 13:01:21,7/5/2017 13:01:21,74.01,74.01,7/5/2017 13:01:31,7/5/2017 13:01:30,72.4,72.4,72.4,72.39,7/5/2017 13:12:11,7/5/2017 13:12:10,7/5/2017 13:12:10,7/5/2017 13:12:10,72.9,72.9,7/5/2017 13:05:48,7/5/2017 13:05:48,72.91,72.91,72.91,72.91,73.35,73.35,0.288,0.288,0.288,0.288,0.283,0.282
7/5/2017 13:30:00,15min,Peter Sinks,UCC,270,72.2,73.0,71.3,72.82,72.85,72.90,72.93,7/5/2017 13:17:02,7/5/2017 13:17:02,7/5/2017 13:16:00,7/5/2017 13:16:00,73.28,73.23,7/5/2017 13:16:06,7/5/2017 13:16:06,70.04,70.04,71.14,71.13,7/5/2017 13:26:29,7/5/2017 13:26:29,7/5/2017 13:26:31,7/5/2017 13:26:31,71.39,71.34,7/5/2017 13:19:42,7/5/2017 13:19:42,71.89,71.91,72.15,72.17,72.54,72.49,0.5020,0.4990,0.3750,0.3670,0.4150,0.4150,139,148,05JUL2017:13:26:30,4.4,7/5/2017 13:23:03,1.6,294,57.3800,5130,7/5/2017 13:26:01,5010,7/5/2017 13:15:01,5041,13.5,72.8,72.8,72.8,72.81,7/5/2017 13:17:11,7/5/2017 13:17:11,7/5/2017 13:17:11,7/5/2017 13:17:11,73.16,73.16,7/5/2017 13:17:22,7/5/2017 13:17:21,70.99,71,70.99,70.98,7/5/2017 13:26:39,7/5/2017 13:26:39,7/5/2017 13:26:39,7/5/2017 13:26:39,71.62,71.62,7/5/2017 13:19:51,7/5/2017 13:19:50,72.04,72.04,72.04,72.04,72.53,72.53,0.394,0.393,0.394,0.395,0.38,0.38
7/5/2017 13:45:00,15min,Peter Sinks,UCC,270,71.3,71.9,70.9,71.93,71.92,71.75,71.74,7/5/2017 13:34:00,7/5/2017 13:34:00,7/5/2017 13:38:14,7/5/2017 13:34:01,72.37,72.32,7/5/2017 13:34:07,7/5/2017 13:34:07,70.05,70.09,70.73,70.77,7/5/2017 13:43:33,7/5/2017 13:43:32,7/5/2017 13:43:51,7/5/2017 13:43:51,71.00,70.96,7/5/2017 13:44:47,7/5/2017 13:44:47,71.00,71.01,71.33,71.34,71.66,71.61,0.3840,0.3810,0.2350,0.2370,0.2960,0.2960,158,175,05JUL2017:13:45:00,3.9,7/5/2017 13:35:30,1.8,352,41.0700,5100,7/5/2017 13:36:53,5010,7/5/2017 13:30:15,5049,13.6,71.78,71.78,71.78,71.78,7/5/2017 13:34:10,7/5/2017 13:34:10,7/5/2017 13:34:10,7/5/2017 13:34:09,72.08,72.08,7/5/2017 13:34:19,7/5/2017 13:34:19,70.6,70.6,70.6,70.6,7/5/2017 13:44:04,7/5/2017 13:44:03,7/5/2017 13:44:03,7/5/2017 13:44:03,71.14,71.14,7/5/2017 13:44:10,7/5/2017 13:44:10,71.18,71.18,71.18,71.18,71.65,71.65,0.27,0.269,0.27,0.271,0.255,0.255
7/5/2017 14:00:00,15min,Peter Sinks,UCC,270,71.7,74.7,70.5,75.10,75.19,74.89,74.93,7/5/2017 13:59:09,7/5/2017 13:59:10,7/5/2017 13:59:10,7/5/2017 13:59:10,75.08,75.03,7/5/2017 13:57:01,7/5/2017 13:57:01,69.67,69.69,70.23,70.26,7/5/2017 13:46:31,7/5/2017 13:46:31,7/5/2017 13:46:30,7/5/2017 13:46:31,70.70,70.65,7/5/2017 13:46:30,7/5/2017 13:46:30,71.37,71.40,71.89,71.89,72.07,72.03,1.1700,1.1860,1.3280,1.3150,1.1920,1.1920,621,1218,05JUL2017:14:00:00,3.5,7/5/2017 13:57:27,1.0,325,40.4300,5100,7/5/2017 13:50:22,5040,7/5/2017 13:45:07,5062,13.5,74.62,74.61,74.62,74.62,7/5/2017 13:59:17,7/5/2017 13:59:17,7/5/2017 13:59:17,7/5/2017 13:59:16,74.76,74.76,7/5/2017 13:57:17,7/5/2017 13:57:16,70.14,70.14,70.14,70.14,7/5/2017 13:46:37,7/5/2017 13:46:37,7/5/2017 13:46:36,7/5/2017 13:46:36,70.8,70.8,7/5/2017 13:46:49,7/5/2017 13:46:48,71.62,71.62,71.62,71.62,72.01,72.01,1.215,1.215,1.216,1.217,1.162,1.162
7/5/2017 14:15:00,15min,Peter Sinks,UCC,270,74.9,77.2,73.2,77.65,77.73,77.43,77.53,7/5/2017 14:14:36,7/5/2017 14:14:36,7/5/2017 14:14:39,7/5/2017 14:14:41,77.46,77.41,7/5/2017 14:12:24,7/5/2017 14:12:24,72.25,72.33,72.94,72.90,7/5/2017 14:00:04,7/5/2017 14:00:03,7/5/2017 14:03:39,7/5/2017 14:03:40,73.25,73.21,7/5/2017 14:00:05,7/5/2017 14:00:05,74.52,74.58,75.02,75.03,75.25,75.21,1.1960,1.2040,1.2260,1.2480,1.1080,1.1080,984,1248,05JUL2017:14:04:42,8.5,7/5/2017 14:07:21,3.6,343,80.8000,5070,7/5/2017 14:00:03,5010,7/5/2017 14:01:56,5043,13.6,77.21,77.2,77.21,77.22,7/5/2017 14:14:45,7/5/2017 14:14:44,7/5/2017 14:14:44,7/5/2017 14:14:44,77.13,77.13,7/5/2017 14:12:32,7/5/2017 14:12:31,72.91,72.91,72.91,72.91,7/5/2017 14:03:42,7/5/2017 14:03:42,7/5/2017 14:03:42,7/5/2017 14:03:42,73.52,73.52,7/5/2017 14:00:27,7/5/2017 14:00:26,74.76,74.77,74.77,74.77,75.18,75.18,1.144,1.143,1.144,1.145,1.06,1.06
7/5/2017 14:30:00,15min,Peter Sinks,UCC,270,77.4,79.1,75.9,79.89,79.98,79.39,79.42,7/5/2017 14:28:40,7/5/2017 14:28:40,7/5/2017 14:28:41,7/5/2017 14:28:41,79.75,79.71,7/5/2017 14:28:40,7/5/2017 14:28:40,74.77,74.85,75.63,75.62,7/5/2017 14:21:08,7/5/2017 14:21:08,7/5/2017 14:21:08,7/5/2017 14:21:07,76.09,76.05,7/5/2017 14:15:10,7/5/2017 14:15:10,76.95,77.04,77.51,77.51,77.75,77.71,1.0920,1.0820,0.8470,0.8550,0.8960,0.8960,1045,1101,05JUL2017:14:15:01,10.3,7/5/2017 14:18:58,4.2,212,43.0500,5070,7/5/2017 14:16:10,4980,7/5/2017 14:18:59,5015,13.5,79.04,79.04,79.04,79.05,7/5/2017 14:28:45,7/5/2017 14:28:45,7/5/2017 14:28:45,7/5/2017 14:28:44,79.12,79.12,7/5/2017 14:25:26,7/5/2017 14:25:25,75.52,75.53,75.52,75.52,7/5/2017 14:21:14,7/5/2017 14:21:13,7/5/2017 14:21:13,7/5/2017 14:21:13,76.18,76.18,7/5/2017 14:15:30,7/5/2017 14:15:29,77.24,77.24,77.24,77.24,77.7,77.7,0.872,0.871,0.872,0.873,0.84,0.841
7/5/2017 14:45:00,15min,Peter Sinks,UCC,270,77.2,79.9,75.5,81.10,81.20,80.20,80.20,7/5/2017 14:44:31,7/5/2017 14:44:31,7/5/2017 14:44:33,7/5/2017 14:44:32,80.50,80.50,7/5/2017 14:44:33,7/5/2017 14:44:33,74.77,74.85,75.31,75.30,7/5/2017 14:38:08,7/5/2017 14:38:07,7/5/2017 14:38:07,7/5/2017 14:38:08,75.67,75.62,7/5/2017 14:38:08,7/5/2017 14:38:08,76.80,76.87,77.12,77.12,77.56,77.52,1.3350,1.3340,1.1690,1.1750,1.2010,1.2020,775,1044,05JUL2017:14:41:00,10.5,7/5/2017 14:30:25,4.5,223,31.1700,5010,7/5/2017 14:30:02,4980,7/5/2017 14:30:01,4997,13.4,79.87,79.85,79.86,79.87,7/5/2017 14:44:37,7/5/2017 14:44:37,7/5/2017 14:44:37,7/5/2017 14:44:36,79.92,79.92,7/5/2017 14:42:54,7/5/2017 14:42:54,75.17,75.18,75.17,75.17,7/5/2017 14:38:15,7/5/2017 14:38:15,7/5/2017 14:38:15,7/5/2017 14:38:14,75.83,75.83,7/5/2017 14:38:18,7/5/2017 14:38:17,76.97,76.97,76.97,76.97,77.52,77.53,1.175,1.174,1.176,1.177,1.139,1.139
7/5/2017 15:00:00,15min,Peter Sinks,UCC,270,78.4,79.9,77.2,80.40,80.60,79.96,79.95,7/5/2017 14:56:52,7/5/2017 14:56:52,7/5/2017 14:46:55,7/5/2017 14:46:55,80.40,80.30,7/5/2017 14:46:55,7/5/2017 14:46:55,76.14,76.29,76.83,76.78,7/5/2017 14:48:30,7/5/2017 14:48:30,7/5/2017 14:48:30,7/5/2017 14:48:31,77.50,77.45,7/5/2017 14:48:34,7/5/2017 14:48:34,77.95,78.08,78.33,78.31,78.80,78.76,0.9090,0.8920,0.6230,0.6400,0.6280,0.6290,1007,1040,05JUL2017:14:50:40,10.3,7/5/2017 14:48:10,4.7,154,45.8900,5040,7/5/2017 14:58:02,4950,7/5/2017 14:46:00,4987,13.4,79.7,79.69,79.7,79.7,7/5/2017 14:47:00,7/5/2017 14:46:59,7/5/2017 14:46:59,7/5/2017 14:46:59,80.1,80.1,7/5/2017 14:47:19,7/5/2017 14:47:18,76.65,76.66,76.66,76.65,7/5/2017 14:48:37,7/5/2017 14:48:37,7/5/2017 14:48:36,7/5/2017 14:48:36,77.77,77.77,7/5/2017 14:51:51,7/5/2017 14:51:50,78.18,78.18,78.18,78.18,78.8,78.8,0.649,0.648,0.649,0.651,0.531,0.531
7/5/2017 15:15:00,15min,Peter Sinks,UCC,270,77.7,79.2,76.8,79.83,79.92,79.39,79.41,7/5/2017 15:08:09,7/5/2017 15:08:08,7/5/2017 15:08:22,7/5/2017 15:08:22,79.63,79.59,7/5/2017 15:08:21,7/5/2017 15:08:21,75.84,75.88,76.39,76.38,7/5/2017 15:12:36,7/5/2017 15:12:36,7/5/2017 15:12:35,7/5/2017 15:12:35,76.98,76.94,7/5/2017 15:12:37,7/5/2017 15:12:37,77.32,77.39,78.01,78.04,78.09,78.04,0.6740,0.6810,0.6360,0.6330,0.4850,0.4850,916,1035,05JUL2017:15:03:52,12.3,7/5/2017 15:12:17,3.8,265,54.1500,5040,7/5/2017 15:00:01,4950,7/5/2017 15:00:21,4977,13.4,79.27,79.26,79.27,79.28,7/5/2017 15:08:22,7/5/2017 15:08:22,7/5/2017 15:08:22,7/5/2017 15:08:22,79.19,79.19,7/5/2017 15:08:37,7/5/2017 15:08:37,76.26,76.27,76.26,76.26,7/5/2017 15:12:41,7/5/2017 15:12:40,7/5/2017 15:12:40,7/5/2017 15:12:40,77.31,77.31,7/5/2017 15:12:52,7/5/2017 15:12:52,77.69,77.69,77.69,77.69,78.07,78.07,0.554,0.553,0.554,0.554,0.418,0.418
7/5/2017 15:30:00,15min,Peter Sinks,UCC,270,77.4,79.1,75.5,80.90,81.00,79.39,79.49,7/5/2017 15:24:40,7/5/2017 15:24:40,7/5/2017 15:24:41,7/5/2017 15:24:41,79.79,79.74,7/5/2017 15:24:40,7/5/2017 15:24:40,74.52,74.58,75.02,75.09,7/5/2017 15:29:43,7/5/2017 15:29:43,7/5/2017 15:29:44,7/5/2017 15:29:43,75.62,75.58,7/5/2017 15:29:44,7/5/2017 15:29:44,77.03,77.12,77.47,77.49,77.84,77.80,1.3030,1.3000,1.0580,1.0560,1.0590,1.0600,830,1020,05JUL2017:15:29:35,12.7,7/5/2017 15:15:56,5.2,251,48.4900,5010,7/5/2017 15:16:06,4950,7/5/2017 15:15:02,4970,13.4,79.16,79.15,79.16,79.17,7/5/2017 15:24:45,7/5/2017 15:24:45,7/5/2017 15:24:45,7/5/2017 15:24:45,79.14,79.14,7/5/2017 15:20:32,7/5/2017 15:20:31,75.05,75.05,75.05,75.05,7/5/2017 15:29:50,7/5/2017 15:29:50,7/5/2017 15:29:50,7/5/2017 15:29:49,75.86,75.86,7/5/2017 15:29:53,7/5/2017 15:29:52,77.29,77.29,77.29,77.29,77.86,77.86,1.069,1.068,1.07,1.072,0.951,0.952
7/5/2017 15:45:00,15min,Peter Sinks,UCC,270,75.3,77.2,73.9,77.87,78.00,77.49,77.48,7/5/2017 15:32:52,7/5/2017 15:32:52,7/5/2017 15:32:06,7/5/2017 15:32:06,77.82,77.77,7/5/2017 15:32:05,7/5/2017 15:32:05,72.99,73.06,73.41,73.45,7/5/2017 15:41:57,7/5/2017 15:41:57,7/5/2017 15:42:06,7/5/2017 15:42:06,74.04,73.99,7/5/2017 15:42:08,7/5/2017 15:42:08,74.95,75.01,75.17,75.18,75.68,75.64,0.8950,0.8970,0.7820,0.7770,0.7300,0.7300,777,1012,05JUL2017:15:30:42,13.4,7/5/2017 15:41:20,7.2,288,22.4800,5010,7/5/2017 15:31:39,4950,7/5/2017 15:30:02,4973,13.4,77.14,77.13,77.13,77.14,7/5/2017 15:32:11,7/5/2017 15:32:11,7/5/2017 15:32:10,7/5/2017 15:32:10,77.34,77.35,7/5/2017 15:32:14,7/5/2017 15:32:13,73.38,73.38,73.38,73.38,7/5/2017 15:42:10,7/5/2017 15:42:10,7/5/2017 15:42:10,7/5/2017 15:42:10,74.33,74.33,7/5/2017 15:42:25,7/5/2017 15:42:25,75.08,75.08,75.08,75.08,75.66,75.66,0.763,0.762,0.763,0.764,0.681,0.681
7/5/2017 16:00:00,15min,Peter Sinks,UCC,270,74.9,76.9,74.0,77.81,77.85,77.16,77.15,7/5/2017 15:56:04,7/5/2017 15:56:04,7/5/2017 15:56:05,7/5/2017 15:56:05,77.36,77.32,7/5/2017 15:56:05,7/5/2017 15:56:05,73.19,73.21,73.62,73.68,7/5/2017 15:48:58,7/5/2017 15:48:58,7/5/2017 15:49:08,7/5/2017 15:49:08,74.26,74.22,7/5/2017 15:59:51,7/5/2017 15:59:51,74.53,74.58,74.82,74.83,75.26,75.22,0.8090,0.8120,0.6620,0.6570,0.6150,0.6160,652,923,05JUL2017:15:47:16,14.9,7/5/2017 15:47:45,6.3,282,26.3100,5040,7/5/2017 15:47:44,4950,7/5/2017 15:45:03,4975,13.4,76.89,76.88,76.88,76.9,7/5/2017 15:56:11,7/5/2017 15:56:11,7/5/2017 15:56:11,7/5/2017 15:56:10,76.95,76.95,7/5/2017 15:56:32,7/5/2017 15:56:31,73.62,73.62,73.62,73.61,7/5/2017 15:49:11,7/5/2017 15:49:10,7/5/2017 15:49:10,7/5/2017 15:49:10,74.35,74.35,7/5/2017 15:59:56,7/5/2017 15:59:55,74.7,74.7,74.7,74.7,75.27,75.27,0.651,0.65,0.651,0.652,0.551,0.551
7/5/2017 16:15:00,15min,Peter Sinks,UCC,270,74.8,76.2,73.9,76.49,76.57,76.23,76.27,7/5/2017 16:02:49,7/5/2017 16:02:49,7/5/2017 16:02:52,7/5/2017 16:02:53,76.61,76.56,7/5/2017 16:02:51,7/5/2017 16:02:51,73.14,73.16,73.56,73.61,7/5/2017 16:05:30,7/5/2017 16:05:30,7/5/2017 16:11:56,7/5/2017 16:11:56,74.19,74.14,7/5/2017 16:11:56,7/5/2017 16:11:56,74.47,74.53,74.91,74.93,75.21,75.16,0.7380,0.7440,0.6320,0.6270,0.5700,0.5700,810,927,05JUL2017:16:01:16,13.6,7/5/2017 16:11:42,5.4,292,36.7600,5040,7/5/2017 16:13:24,4950,7/5/2017 16:00:02,4986,13.4,76.06,76.06,76.06,76.07,7/5/2017 16:03:01,7/5/2017 16:03:01,7/5/2017 16:03:01,7/5/2017 16:03:01,76.42,76.42,7/5/2017 16:03:19,7/5/2017 16:03:19,73.6,73.6,73.6,73.6,7/5/2017 16:12:06,7/5/2017 16:12:06,7/5/2017 16:12:06,7/5/2017 16:12:05,74.27,74.27,7/5/2017 16:12:20,7/5/2017 16:12:20,74.71,74.71,74.71,74.71,75.17,75.17,0.591,0.589,0.59,0.592,0.53,0.529
7/5/2017 16:30:00,15min,Peter Sinks,UCC,270,74.5,76.2,73.4,77.18,77.24,76.39,76.38,7/5/2017 16:15:31,7/5/2017 16:15:31,7/5/2017 16:15:32,7/5/2017 16:15:32,76.76,76.72,7/5/2017 16:15:32,7/5/2017 16:15:32,72.49,72.54,73.15,73.24,7/5/2017 16:27:47,7/5/2017 16:27:47,7/5/2017 16:27:47,7/5/2017 16:27:47,73.58,73.54,7/5/2017 16:27:49,7/5/2017 16:27:49,74.11,74.16,74.47,74.49,74.84,74.80,0.7450,0.7510,0.6470,0.6390,0.5720,0.5720,738,819,05JUL2017:16:15:19,16.7,7/5/2017 16:28:46,6.8,290,33.6400,5040,7/5/2017 16:16:59,4950,7/5/2017 16:17:02,4987,13.4,76.19,76.18,76.19,76.21,7/5/2017 16:15:37,7/5/2017 16:15:36,7/5/2017 16:15:36,7/5/2017 16:15:36,76.18,76.18,7/5/2017 16:25:26,7/5/2017 16:25:26,73.04,73.04,73.04,73.04,7/5/2017 16:27:56,7/5/2017 16:27:55,7/5/2017 16:27:55,7/5/2017 16:27:55,73.8,73.8,7/5/2017 16:28:13,7/5/2017 16:28:12,74.31,74.31,74.31,74.31,74.83,74.83,0.616,0.615,0.617,0.618,0.507,0.507
7/5/2017 16:45:00,15min,Peter Sinks,UCC,270,74.0,75.1,73.3,75.20,75.22,75.30,75.30,7/5/2017 16:34:28,7/5/2017 16:34:28,7/5/2017 16:38:36,7/5/2017 16:38:35,75.55,75.50,7/5/2017 16:34:31,7/5/2017 16:34:31,72.62,72.67,72.99,73.03,7/5/2017 16:44:42,7/5/2017 16:44:42,7/5/2017 16:41:58,7/5/2017 16:41:55,73.51,73.46,7/5/2017 16:42:02,7/5/2017 16:42:02,73.61,73.65,74.03,74.05,74.31,74.27,0.4600,0.4620,0.4830,0.4830,0.3550,0.3550,605,649,05JUL2017:16:30:03,12.9,7/5/2017 16:30:56,6.0,303,36.3500,5070,7/5/2017 16:31:30,4950,7/5/2017 16:30:33,4988,13.4,75.04,75.04,75.04,75.05,7/5/2017 16:34:39,7/5/2017 16:34:38,7/5/2017 16:34:38,7/5/2017 16:34:38,75.22,75.22,7/5/2017 16:34:46,7/5/2017 16:34:45,72.97,72.97,72.97,72.97,7/5/2017 16:42:05,7/5/2017 16:42:05,7/5/2017 16:42:05,7/5/2017 16:42:05,73.69,73.69,7/5/2017 16:42:07,7/5/2017 16:42:06,73.83,73.83,73.83,73.83,74.29,74.29,0.415,0.414,0.415,0.416,0.318,0.318
7/5/2017 17:00:00,15min,Peter Sinks,UCC,270,73.3,74.2,72.7,74.33,74.37,74.30,74.33,7/5/2017 16:45:35,7/5/2017 16:45:35,7/5/2017 16:47:12,7/5/2017 16:47:12,74.64,74.60,7/5/2017 16:47:06,7/5/2017 16:47:06,71.90,71.97,72.34,72.38,7/5/2017 16:57:15,7/5/2017 16:57:15,7/5/2017 16:57:16,7/5/2017 16:57:17,72.98,72.93,7/5/2017 16:57:24,7/5/2017 16:57:24,72.92,72.97,73.22,73.23,73.62,73.58,0.4500,0.4500,0.3850,0.3860,0.3490,0.3490,546,570,05JUL2017:16:45:04,16.9,7/5/2017 16:52:57,6.7,286,29.8500,5100,7/5/2017 16:59:10,4950,7/5/2017 16:45:12,4993,13.4,74.07,74.06,74.07,74.07,7/5/2017 16:47:14,7/5/2017 16:47:14,7/5/2017 16:47:14,7/5/2017 16:47:14,74.42,74.42,7/5/2017 16:47:19,7/5/2017 16:47:18,72.31,72.31,72.31,72.31,7/5/2017 16:57:26,7/5/2017 16:57:26,7/5/2017 16:57:26,7/5/2017 16:57:25,73.07,73.07,7/5/2017 16:57:45,7/5/2017 16:57:45,73.09,73.09,73.09,73.09,73.61,73.61,0.365,0.364,0.365,0.365,0.308,0.308
7/5/2017 17:15:00,15min,Peter Sinks,UCC,270,72.8,73.6,72.2,73.66,73.68,74.14,74.13,7/5/2017 17:00:43,7/5/2017 17:00:42,7/5/2017 17:13:42,7/5/2017 17:13:40,73.88,73.84,7/5/2017 17:00:44,7/5/2017 17:00:44,71.54,71.61,71.96,72.00,7/5/2017 17:09:43,7/5/2017 17:09:38,7/5/2017 17:09:49,7/5/2017 17:09:49,72.37,72.33,7/5/2017 17:10:04,7/5/2017 17:10:04,72.49,72.54,72.81,72.82,73.19,73.15,0.3770,0.3770,0.3920,0.3960,0.3030,0.3040,490,521,05JUL2017:17:00:01,20.2,7/5/2017 17:06:48,6.7,291,38.6900,5040,7/5/2017 17:02:56,4950,7/5/2017 17:03:23,4995,13.4,73.61,73.61,73.61,73.61,7/5/2017 17:13:47,7/5/2017 17:13:47,7/5/2017 17:13:47,7/5/2017 17:13:47,73.66,73.66,7/5/2017 17:13:59,7/5/2017 17:13:58,71.86,71.86,71.86,71.86,7/5/2017 17:09:56,7/5/2017 17:09:56,7/5/2017 17:09:56,7/5/2017 17:09:55,72.53,72.53,7/5/2017 17:10:14,7/5/2017 17:10:13,72.67,72.67,72.67,72.67,73.18,73.18,0.343,0.343,0.343,0.344,0.279,0.279
7/5/2017 17:30:00,15min,Peter Sinks,UCC,270,71.9,73.0,71.1,72.69,72.77,73.04,73.08,7/5/2017 17:15:23,7/5/2017 17:15:23,7/5/2017 17:15:23,7/5/2017 17:15:23,73.28,73.23,7/5/2017 17:15:22,7/5/2017 17:15:22,70.58,70.60,70.84,70.88,7/5/2017 17:29:19,7/5/2017 17:29:18,7/5/2017 17:29:05,7/5/2017 17:29:06,71.29,71.24,7/5/2017 17:29:23,7/5/2017 17:29:23,71.57,71.62,71.80,71.82,72.26,72.21,0.4890,0.4990,0.5230,0.5180,0.4930,0.4930,438,466,05JUL2017:17:15:57,18.6,7/5/2017 17:22:37,8.6,299,29.0600,5070,7/5/2017 17:18:58,4950,7/5/2017 17:17:34,5001,13.5,72.77,72.76,72.77,72.77,7/5/2017 17:15:27,7/5/2017 17:15:26,7/5/2017 17:15:26,7/5/2017 17:15:26,73.17,73.16,7/5/2017 17:15:01,7/5/2017 17:15:01,70.85,70.85,70.85,70.85,7/5/2017 17:29:20,7/5/2017 17:29:20,7/5/2017 17:29:20,7/5/2017 17:29:20,71.42,71.42,7/5/2017 17:29:36,7/5/2017 17:29:36,71.71,71.71,71.71,71.71,72.26,72.26,0.496,0.496,0.496,0.496,0.487,0.486
7/5/2017 17:45:00,15min,Peter Sinks,UCC,270,71.3,71.8,71.1,71.65,71.71,72.19,72.20,7/5/2017 17:43:03,7/5/2017 17:43:02,7/5/2017 17:34:54,7/5/2017 17:34:53,72.20,72.15,7/5/2017 17:43:24,7/5/2017 17:43:24,70.53,70.61,70.89,70.88,7/5/2017 17:31:58,7/5/2017 17:31:58,7/5/2017 17:32:01,7/5/2017 17:32:00,71.29,71.24,7/5/2017 17:36:23,7/5/2017 17:36:23,71.01,71.06,71.35,71.37,71.68,71.64,0.2180,0.2200,0.2930,0.2970,0.1670,0.1670,404,413,05JUL2017:17:30:05,18.2,7/5/2017 17:40:10,6.8,304,36.8600,5040,7/5/2017 17:30:02,4950,7/5/2017 17:40:11,5006,13.5,71.65,71.65,71.65,71.66,7/5/2017 17:43:35,7/5/2017 17:38:48,7/5/2017 17:43:34,7/5/2017 17:43:34,72.03,72.03,7/5/2017 17:43:32,7/5/2017 17:43:32,70.8,70.81,70.8,70.8,7/5/2017 17:32:07,7/5/2017 17:32:07,7/5/2017 17:32:07,7/5/2017 17:32:07,71.36,71.36,7/5/2017 17:36:37,7/5/2017 17:36:37,71.2,71.2,71.2,71.2,71.66,71.66,0.211,0.211,0.211,0.212,0.137,0.137
7/5/2017 18:00:00,15min,Peter Sinks,UCC,270,71.5,72.1,71.3,71.77,71.82,72.47,72.46,7/5/2017 17:54:08,7/5/2017 17:54:04,7/5/2017 17:56:40,7/5/2017 17:56:40,72.36,72.31,7/5/2017 17:54:03,7/5/2017 17:54:03,70.53,70.60,70.94,70.93,7/5/2017 17:59:50,7/5/2017 17:59:50,7/5/2017 17:45:52,7/5/2017 17:45:52,71.37,71.32,7/5/2017 17:59:54,7/5/2017 17:59:54,71.15,71.19,71.61,71.62,71.82,71.77,0.2220,0.2190,0.3500,0.3490,0.1810,0.1810,381,398,05JUL2017:17:45:40,24.3,7/5/2017 17:45:41,6.7,322,42.3900,5070,7/5/2017 17:45:43,4980,7/5/2017 17:45:04,5016,13.5,71.96,71.96,71.96,71.96,7/5/2017 17:55:30,7/5/2017 17:55:30,7/5/2017 17:55:30,7/5/2017 17:55:30,72.23,72.24,7/5/2017 17:54:21,7/5/2017 17:54:20,70.96,70.96,70.96,70.96,7/5/2017 17:45:58,7/5/2017 17:45:58,7/5/2017 17:45:57,7/5/2017 17:45:57,71.57,71.57,7/5/2017 17:48:27,7/5/2017 17:48:26,71.39,71.39,71.39,71.39,71.8,71.8,0.237,0.237,0.237,0.237,0.157,0.158
7/5/2017 18:15:00,15min,Peter Sinks,UCC,270,71.2,72.0,70.7,71.67,71.72,72.47,72.51,7/5/2017 18:06:51,7/5/2017 18:06:51,7/5/2017 18:05:15,7/5/2017 18:06:55,72.19,72.14,7/5/2017 18:05:36,7/5/2017 18:05:36,70.08,70.10,70.49,70.53,7/5/2017 18:14:39,7/5/2017 18:14:39,7/5/2017 18:13:57,7/5/2017 18:13:57,70.80,70.75,7/5/2017 18:13:39,7/5/2017 18:13:39,70.90,70.93,71.57,71.60,71.53,71.48,0.3230,0.3210,0.5650,0.5700,0.3200,0.3200,321,394,05JUL2017:18:01:31,15.1,7/5/2017 18:07:51,6.9,351,30.1800,5070,7/5/2017 18:00:03,4980,7/5/2017 18:00:24,5014,13.5,71.93,71.93,71.93,71.94,7/5/2017 18:07:01,7/5/2017 18:07:01,7/5/2017 18:07:00,7/5/2017 18:07:00,71.98,71.98,7/5/2017 18:05:53,7/5/2017 18:05:53,70.48,70.48,70.48,70.48,7/5/2017 18:14:52,7/5/2017 18:14:51,7/5/2017 18:14:51,7/5/2017 18:14:51,70.91,70.91,7/5/2017 18:14:57,7/5/2017 18:14:57,71.26,71.26,71.26,71.26,71.52,71.52,0.419,0.419,0.419,0.42,0.3,0.301
7/5/2017 18:30:00,15min,Peter Sinks,UCC,270,70.3,70.8,69.9,70.58,70.60,70.79,70.79,7/5/2017 18:15:02,7/5/2017 18:15:01,7/5/2017 18:15:02,7/5/2017 18:15:02,71.09,71.04,7/5/2017 18:15:01,7/5/2017 18:15:01,69.26,69.30,69.73,69.72,7/5/2017 18:23:52,7/5/2017 18:23:51,7/5/2017 18:23:52,7/5/2017 18:23:51,70.01,69.96,7/5/2017 18:23:52,7/5/2017 18:23:52,69.98,70.00,70.29,70.30,70.56,70.52,0.2380,0.2400,0.1850,0.1870,0.2240,0.2240,169,215,05JUL2017:18:17:13,14.9,7/5/2017 18:17:17,6.2,350,35.6300,5070,7/5/2017 18:22:26,4980,7/5/2017 18:16:19,5025,13.5,70.58,70.58,70.58,70.58,7/5/2017 18:15:05,7/5/2017 18:15:05,7/5/2017 18:15:04,7/5/2017 18:15:04,70.92,70.92,7/5/2017 18:15:03,7/5/2017 18:15:02,69.72,69.72,69.72,69.72,7/5/2017 18:24:02,7/5/2017 18:24:02,7/5/2017 18:24:02,7/5/2017 18:24:02,70.13,70.13,7/5/2017 18:24:01,7/5/2017 18:24:00,70.15,70.15,70.15,70.15,70.55,70.55,0.189,0.189,0.189,0.189,0.206,0.206
7/5/2017 18:45:00,15min,Peter Sinks,UCC,270,69.9,70.9,69.2,70.85,70.91,71.10,71.14,7/5/2017 18:44:59,7/5/2017 18:45:00,7/5/2017 18:34:45,7/5/2017 18:34:45,71.04,70.99,7/5/2017 18:31:38,7/5/2017 18:31:38,68.51,68.54,69.07,69.04,7/5/2017 18:40:55,7/5/2017 18:40:54,7/5/2017 18:40:55,7/5/2017 18:40:55,69.21,69.16,7/5/2017 18:37:30,7/5/2017 18:37:30,69.68,69.69,70.13,70.13,70.17,70.12,0.5450,0.5450,0.5710,0.5830,0.5300,0.5300,181,231,05JUL2017:18:30:56,16.2,7/5/2017 18:31:36,6.6,19,20.3200,5070,7/5/2017 18:34:16,4980,7/5/2017 18:31:38,5033,13.5,70.74,70.74,70.74,70.74,7/5/2017 18:32:50,7/5/2017 18:32:50,7/5/2017 18:32:50,7/5/2017 18:32:50,70.98,70.98,7/5/2017 18:32:46,7/5/2017 18:32:45,69.02,69.02,69.02,69.02,7/5/2017 18:37:10,7/5/2017 18:37:10,7/5/2017 18:37:10,7/5/2017 18:37:10,69.35,69.35,7/5/2017 18:38:22,7/5/2017 18:38:22,69.9,69.9,69.9,69.9,70.14,70.14,0.54,0.54,0.54,0.541,0.516,0.516
7/5/2017 19:00:00,15min,Peter Sinks,UCC,270,70.6,71.4,69.8,71.61,71.58,71.12,71.15,7/5/2017 18:49:21,7/5/2017 18:49:21,7/5/2017 18:57:26,7/5/2017 18:57:26,71.90,71.86,7/5/2017 18:49:21,7/5/2017 18:49:21,68.74,68.73,69.67,69.64,7/5/2017 18:47:53,7/5/2017 18:47:53,7/5/2017 18:47:56,7/5/2017 18:50:25,69.79,69.74,7/5/2017 18:47:54,7/5/2017 18:47:54,70.40,70.41,70.55,70.55,70.89,70.84,0.5470,0.5450,0.3240,0.3240,0.4460,0.4460,91,93,05JUL2017:18:55:50,6.1,7/5/2017 18:45:06,2.9,1,51.2600,5070,7/5/2017 18:45:31,5010,7/5/2017 18:45:03,5043,13.5,71.23,71.23,71.23,71.23,7/5/2017 18:49:28,7/5/2017 18:49:27,7/5/2017 18:49:27,7/5/2017 18:49:27,71.65,71.65,7/5/2017 18:49:42,7/5/2017 18:49:41,69.5,69.5,69.5,69.49,7/5/2017 18:48:00,7/5/2017 18:47:59,7/5/2017 18:47:59,7/5/2017 18:47:59,70.01,70.01,7/5/2017 18:55:41,7/5/2017 18:55:41,70.48,70.48,70.48,70.48,70.85,70.86,0.385,0.384,0.385,0.386,0.404,0.404
7/5/2017 19:15:00,15min,Peter Sinks,UCC,270,70.2,71.3,69.2,71.38,71.38,71.07,71.11,7/5/2017 19:02:07,7/5/2017 19:02:06,7/5/2017 19:03:04,7/5/2017 19:02:17,71.75,71.70,7/5/2017 19:03:04,7/5/2017 19:03:04,67.83,67.78,69.51,69.46,7/5/2017 19:03:13,7/5/2017 19:03:13,7/5/2017 19:12:33,7/5/2017 19:12:34,69.18,69.13,7/5/2017 19:08:00,7/5/2017 19:08:00,70.00,70.01,70.23,70.24,70.48,70.43,0.7130,0.7070,0.3540,0.3570,0.5670,0.5680,84,92,05JUL2017:19:00:01,5.9,7/5/2017 19:14:59,1.8,357,54.1000,5070,7/5/2017 19:00:01,5010,7/5/2017 19:00:27,5032,13.5,71.17,71.16,71.17,71.17,7/5/2017 19:02:21,7/5/2017 19:02:20,7/5/2017 19:02:20,7/5/2017 19:02:20,71.49,71.49,7/5/2017 19:03:06,7/5/2017 19:03:05,69.14,69.15,69.14,69.13,7/5/2017 19:12:40,7/5/2017 19:12:40,7/5/2017 19:12:39,7/5/2017 19:12:39,69.27,69.27,7/5/2017 19:08:08,7/5/2017 19:08:08,70.12,70.12,70.12,70.12,70.47,70.47,0.472,0.471,0.472,0.473,0.519,0.519
7/5/2017 19:30:00,15min,Peter Sinks,UCC,270,67.7,71.1,64.5,71.42,71.44,70.78,70.74,7/5/2017 19:15:51,7/5/2017 19:15:50,7/5/2017 19:15:56,7/5/2017 19:15:56,71.37,71.32,7/5/2017 19:15:57,7/5/2017 19:15:57,62.60,62.68,64.91,65.05,7/5/2017 19:27:01,7/5/2017 19:27:01,7/5/2017 19:27:03,7/5/2017 19:27:03,64.50,64.45,7/5/2017 19:27:02,7/5/2017 19:27:02,67.44,67.45,67.86,67.90,67.94,67.89,2.0640,2.0570,1.7610,1.7400,1.9720,1.9730,50,72,05JUL2017:19:15:01,5.5,7/5/2017 19:15:04,2.3,353,30.0000,5040,7/5/2017 19:15:04,4920,7/5/2017 19:27:59,4976,13.3,70.92,70.91,70.92,70.92,7/5/2017 19:16:03,7/5/2017 19:16:03,7/5/2017 19:16:02,7/5/2017 19:16:02,71.23,71.23,7/5/2017 19:16:20,7/5/2017 19:16:19,64.25,64.26,64.25,64.24,7/5/2017 19:27:11,7/5/2017 19:27:11,7/5/2017 19:27:11,7/5/2017 19:27:11,64.75,64.75,7/5/2017 19:27:26,7/5/2017 19:27:25,67.7,67.7,67.69,67.69,67.98,67.97,1.862,1.861,1.862,1.863,1.948,1.948
7/5/2017 19:45:00,15min,Peter Sinks,UCC,270,62.5,66.7,60.7,66.82,66.81,66.15,66.19,7/5/2017 19:30:01,7/5/2017 19:30:01,7/5/2017 19:30:08,7/5/2017 19:30:12,67.06,67.01,7/5/2017 19:30:09,7/5/2017 19:30:09,59.77,59.84,60.98,60.88,7/5/2017 19:44:37,7/5/2017 19:44:37,7/5/2017 19:44:35,7/5/2017 19:44:34,60.65,60.60,7/5/2017 19:44:38,7/5/2017 19:44:38,62.30,62.30,62.89,62.97,62.80,62.75,1.4180,1.4080,1.3350,1.3430,1.3820,1.3820,23,30,05JUL2017:19:30:01,3.7,7/5/2017 19:30:01,1.1,351,46.4100,4980,7/5/2017 19:34:16,4890,7/5/2017 19:38:44,4926,13.2,66.42,66.42,66.42,66.42,7/5/2017 19:30:12,7/5/2017 19:30:12,7/5/2017 19:30:11,7/5/2017 19:30:11,66.89,66.9,7/5/2017 19:30:21,7/5/2017 19:30:20,60.51,60.51,60.51,60.51,7/5/2017 19:44:43,7/5/2017 19:44:43,7/5/2017 19:44:43,7/5/2017 19:44:43,60.81,60.81,7/5/2017 19:45:00,7/5/2017 19:45:00,62.66,62.66,62.66,62.66,62.87,62.87,1.341,1.339,1.339,1.339,1.408,1.407
7/5/2017 20:00:00,15min,Peter Sinks,UCC,270,59.1,61.4,56.7,61.53,61.49,61.07,61.11,7/5/2017 19:46:23,7/5/2017 19:46:21,7/5/2017 19:46:25,7/5/2017 19:46:21,61.78,61.73,7/5/2017 19:46:29,7/5/2017 19:46:29,55.77,55.85,57.23,57.20,7/5/2017 19:57:58,7/5/2017 19:57:55,7/5/2017 19:59:36,7/5/2017 19:59:36,56.50,56.45,7/5/2017 19:58:12,7/5/2017 19:58:12,58.87,58.86,59.33,59.36,59.34,59.29,1.3490,1.3310,0.9460,0.9360,1.2670,1.2670,13,18,05JUL2017:19:45:01,1.3,7/5/2017 19:54:30,0.2,254,49.7800,4950,7/5/2017 19:48:08,2490,7/5/2017 19:57:23,4477,13.1,61.24,61.24,61.25,61.25,7/5/2017 19:46:30,7/5/2017 19:46:30,7/5/2017 19:46:30,7/5/2017 19:46:30,61.5,61.5,7/5/2017 19:46:39,7/5/2017 19:46:39,56.78,56.78,56.78,56.77,7/5/2017 19:58:09,7/5/2017 19:58:09,7/5/2017 19:58:08,7/5/2017 19:58:08,56.62,56.62,7/5/2017 19:58:30,7/5/2017 19:58:29,59.13,59.13,59.13,59.13,59.38,59.37,1.076,1.076,1.076,1.077,1.225,1.226
7/5/2017 20:15:00,15min,Peter Sinks,UCC,270,55.2,58.1,52.5,58.17,58.10,57.63,57.64,7/5/2017 20:01:01,7/5/2017 20:01:01,7/5/2017 20:01:01,7/5/2017 20:01:01,58.39,58.33,7/5/2017 20:01:00,7/5/2017 20:01:00,50.98,51.14,52.94,53.05,7/5/2017 20:14:31,7/5/2017 20:14:31,7/5/2017 20:15:00,7/5/2017 20:15:00,52.21,52.16,7/5/2017 20:15:00,7/5/2017 20:15:00,54.95,54.95,55.43,55.49,55.46,55.41,1.6210,1.5960,1.2840,1.2790,1.5030,1.5040,3,8,05JUL2017:20:00:01,0.0,7/5/2017 20:00:01,0.0,0,0.0000,2520,7/5/2017 20:00:02,2490,7/5/2017 20:00:01,2507,13.1,57.84,57.84,57.84,57.84,7/5/2017 20:01:11,7/5/2017 20:01:10,7/5/2017 20:01:10,7/5/2017 20:01:10,58.3,58.3,7/5/2017 20:01:17,7/5/2017 20:01:16,52.42,52.42,52.42,52.42,7/5/2017 20:14:42,7/5/2017 20:14:41,7/5/2017 20:14:41,7/5/2017 20:14:41,52.5,52.48,7/5/2017 20:15:00,7/5/2017 20:15:00,55.25,55.25,55.24,55.24,55.51,55.51,1.383,1.383,1.383,1.384,1.447,1.449
7/5/2017 20:30:00,15min,Peter Sinks,UCC,270,53.5,56.1,51.4,56.44,56.27,55.37,55.44,7/5/2017 20:17:30,7/5/2017 20:17:30,7/5/2017 20:18:58,7/5/2017 20:18:53,56.58,56.52,7/5/2017 20:19:03,7/5/2017 20:19:03,50.53,50.62,51.28,51.41,7/5/2017 20:22:38,7/5/2017 20:22:38,7/5/2017 20:28:05,7/5/2017 20:28:06,51.37,51.32,7/5/2017 20:28:13,7/5/2017 20:28:13,53.35,53.30,53.11,53.14,53.71,53.66,1.4470,1.3970,0.9630,0.9450,1.2170,1.2170,0,1,05JUL2017:20:15:01,0.0,7/5/2017 20:15:01,0.0,0,0.0000,2520,7/5/2017 20:15:01,2490,7/5/2017 20:15:02,2506,13.1,55.8,55.8,55.8,55.81,7/5/2017 20:19:06,7/5/2017 20:19:06,7/5/2017 20:19:06,7/5/2017 20:19:06,56.35,56.36,7/5/2017 20:19:16,7/5/2017 20:19:15,51.13,51.13,51.13,51.13,7/5/2017 20:28:14,7/5/2017 20:28:14,7/5/2017 20:28:14,7/5/2017 20:28:14,51.59,51.59,7/5/2017 20:28:32,7/5/2017 20:28:32,53.22,53.22,53.22,53.22,53.64,53.64,1.073,1.072,1.073,1.075,1.164,1.164
7/5/2017 20:45:00,15min,Peter Sinks,UCC,270,51.1,54.3,48.9,54.40,54.27,53.16,53.18,7/5/2017 20:30:59,7/5/2017 20:30:58,7/5/2017 20:31:12,7/5/2017 20:31:08,54.53,54.48,7/5/2017 20:30:01,7/5/2017 20:30:01,48.04,48.03,49.09,49.20,7/5/2017 20:44:15,7/5/2017 20:44:15,7/5/2017 20:44:17,7/5/2017 20:44:17,48.86,48.81,7/5/2017 20:44:16,7/5/2017 20:44:16,50.86,50.83,50.75,50.79,51.31,51.25,1.3250,1.2870,0.8970,0.8780,1.1620,1.1620,0,0,05JUL2017:20:30:02,0.0,7/5/2017 20:30:01,0.0,0,0.0000,2520,7/5/2017 20:30:02,2490,7/5/2017 20:30:01,2503,13.1,53.67,53.67,53.67,53.67,7/5/2017 20:31:16,7/5/2017 20:31:16,7/5/2017 20:31:15,7/5/2017 20:31:15,54.9,54.89,7/5/2017 20:30:01,7/5/2017 20:30:01,48.78,48.78,48.78,48.78,7/5/2017 20:44:19,7/5/2017 20:44:18,7/5/2017 20:44:18,7/5/2017 20:44:18,49.1,49.1,7/5/2017 20:44:27,7/5/2017 20:44:26,50.83,50.83,50.83,50.83,51.35,51.35,1.05,1.047,1.048,1.049,1.196,1.194
7/5/2017 21:00:00,15min,Peter Sinks,UCC,270,49.3,51.5,47.3,51.79,51.68,50.42,50.41,7/5/2017 20:45:09,7/5/2017 20:45:49,7/5/2017 20:46:03,7/5/2017 20:46:03,52.01,51.95,7/5/2017 20:45:50,7/5/2017 20:45:50,45.82,45.92,47.16,47.10,7/5/2017 20:58:15,7/5/2017 20:58:15,7/5/2017 20:58:16,7/5/2017 20:58:16,47.00,46.94,7/5/2017 20:58:15,7/5/2017 20:58:15,49.13,49.10,49.07,49.08,49.47,49.42,1.4880,1.4420,0.8010,0.7810,1.3260,1.3260,-0,0,05JUL2017:20:45:01,0.0,7/5/2017 20:45:01,0.0,0,0.0000,2520,7/5/2017 20:45:02,2490,7/5/2017 20:45:01,2501,13.0,51,51,51,51,7/5/2017 20:46:11,7/5/2017 20:46:11,7/5/2017 20:46:11,7/5/2017 20:46:11,51.93,51.93,7/5/2017 20:46:01,7/5/2017 20:46:00,47.17,47.18,47.17,47.16,7/5/2017 20:58:21,7/5/2017 20:58:21,7/5/2017 20:58:21,7/5/2017 20:58:21,47.39,47.39,7/5/2017 20:55:09,7/5/2017 20:55:09,49.12,49.12,49.12,49.12,49.48,49.48,1.067,1.066,1.068,1.069,1.293,1.293
7/5/2017 21:15:00,15min,Peter Sinks,UCC,270,47.1,48.7,45.4,48.60,48.52,48.02,48.06,7/5/2017 21:00:41,7/5/2017 21:00:39,7/5/2017 21:00:49,7/5/2017 21:00:50,48.57,48.51,7/5/2017 21:00:40,7/5/2017 21:00:40,44.80,44.80,45.95,45.98,7/5/2017 21:12:32,7/5/2017 21:12:32,7/5/2017 21:14:33,7/5/2017 21:12:29,45.15,45.10,7/5/2017 21:12:50,7/5/2017 21:12:50,46.97,46.94,46.87,46.91,47.25,47.20,0.7710,0.7480,0.5860,0.5780,0.6820,0.6820,-0,-0,05JUL2017:21:14:21,0.0,7/5/2017 21:00:01,0.0,0,0.0000,2520,7/5/2017 21:00:03,2490,7/5/2017 21:00:01,2499,13.1,48.24,48.24,48.24,48.24,7/5/2017 21:00:49,7/5/2017 21:00:49,7/5/2017 21:00:48,7/5/2017 21:00:48,49.12,49.08,7/5/2017 21:00:01,7/5/2017 21:00:01,45.44,45.44,45.44,45.44,7/5/2017 21:12:44,7/5/2017 21:12:43,7/5/2017 21:12:43,7/5/2017 21:12:43,45.29,45.29,7/5/2017 21:12:59,7/5/2017 21:12:58,46.93,46.93,46.93,46.93,47.26,47.26,0.595,0.595,0.595,0.596,0.673,0.672
7/5/2017 21:30:00,15min,Peter Sinks,UCC,270,46.4,48.0,44.8,48.46,48.35,47.17,47.01,7/5/2017 21:20:17,7/5/2017 21:20:40,7/5/2017 21:19:57,7/5/2017 21:19:58,48.59,48.54,7/5/2017 21:20:45,7/5/2017 21:20:45,43.38,43.52,44.90,45.06,7/5/2017 21:27:51,7/5/2017 21:27:51,7/5/2017 21:27:52,7/5/2017 21:27:52,44.98,44.93,7/5/2017 21:27:57,7/5/2017 21:27:57,46.34,46.29,45.90,45.91,46.56,46.50,0.9700,0.9280,0.4400,0.4060,0.7970,0.7970,-0,-0,05JUL2017:21:29:49,0.0,7/5/2017 21:15:01,0.0,0,0.0000,2520,7/5/2017 21:15:03,2490,7/5/2017 21:15:01,2497,13.0,47.6,47.6,47.6,47.6,7/5/2017 21:20:45,7/5/2017 21:20:44,7/5/2017 21:20:44,7/5/2017 21:20:44,48.34,48.34,7/5/2017 21:20:53,7/5/2017 21:20:52,44.5,44.51,44.5,44.5,7/5/2017 21:28:00,7/5/2017 21:28:00,7/5/2017 21:28:00,7/5/2017 21:27:59,45.14,45.13,7/5/2017 21:28:26,7/5/2017 21:28:25,46.12,46.12,46.12,46.12,46.54,46.54,0.641,0.641,0.642,0.642,0.752,0.752
7/5/2017 21:45:00,15min,Peter Sinks,UCC,270,46.1,49.3,43.5,50.23,50.07,48.55,48.42,7/5/2017 21:32:27,7/5/2017 21:32:27,7/5/2017 21:32:28,7/5/2017 21:32:28,49.71,49.66,7/5/2017 21:32:28,7/5/2017 21:32:28,42.34,42.44,43.42,43.37,7/5/2017 21:44:30,7/5/2017 21:44:31,7/5/2017 21:44:35,7/5/2017 21:44:34,43.48,43.42,7/5/2017 21:44:58,7/5/2017 21:44:58,46.03,45.98,45.90,45.91,46.25,46.20,1.3520,1.3020,0.8790,0.8550,1.1070,1.1070,-0,-0,05JUL2017:21:43:21,2.2,7/5/2017 21:33:37,0.2,319,23.1200,2520,7/5/2017 21:30:03,2460,7/5/2017 21:36:11,2493,12.9,49.09,49.09,49.09,49.09,7/5/2017 21:32:36,7/5/2017 21:32:36,7/5/2017 21:32:35,7/5/2017 21:32:35,49.48,49.48,7/5/2017 21:32:51,7/5/2017 21:32:50,43.1,43.11,43.1,43.09,7/5/2017 21:44:40,7/5/2017 21:44:39,7/5/2017 21:44:39,7/5/2017 21:44:39,43.9,43.89,7/5/2017 21:45:00,7/5/2017 21:45:00,45.97,45.97,45.97,45.97,46.26,46.26,1.034,1.034,1.036,1.037,1.017,1.019
7/5/2017 22:00:00,15min,Peter Sinks,UCC,270,45.2,47.3,43.3,47.60,47.48,46.60,46.73,7/5/2017 21:52:47,7/5/2017 21:52:47,7/5/2017 21:53:01,7/5/2017 21:52:55,47.68,47.63,7/5/2017 21:52:46,7/5/2017 21:52:46,42.22,42.35,43.46,43.59,7/5/2017 21:49:34,7/5/2017 21:49:36,7/5/2017 21:49:38,7/5/2017 21:58:34,43.40,43.35,7/5/2017 21:49:39,7/5/2017 21:49:39,45.16,45.10,45.02,45.06,45.30,45.25,1.3620,1.3070,0.7680,0.7940,1.1680,1.1680,-0,-0,05JUL2017:21:58:50,1.5,7/5/2017 21:49:53,0.4,71,71.6800,2520,7/5/2017 21:45:11,2460,7/5/2017 21:45:56,2490,13.0,47.04,47.04,47.04,47.04,7/5/2017 21:53:01,7/5/2017 21:53:00,7/5/2017 21:53:00,7/5/2017 21:53:00,47.54,47.54,7/5/2017 21:53:15,7/5/2017 21:53:07,43.14,43.15,43.14,43.13,7/5/2017 21:49:45,7/5/2017 21:49:45,7/5/2017 21:49:45,7/5/2017 21:49:43,43.53,43.53,7/5/2017 21:54:45,7/5/2017 21:54:44,45.07,45.07,45.07,45.07,45.25,45.25,1.027,1.026,1.027,1.028,1.137,1.136
7/5/2017 22:15:00,15min,Peter Sinks,UCC,270,44.2,46.4,42.1,46.96,46.84,45.94,45.88,7/5/2017 22:03:27,7/5/2017 22:03:27,7/5/2017 22:01:48,7/5/2017 22:01:43,46.70,46.65,7/5/2017 22:01:41,7/5/2017 22:01:41,41.50,41.57,42.64,42.61,7/5/2017 22:14:11,7/5/2017 22:14:12,7/5/2017 22:14:01,7/5/2017 22:14:00,41.97,41.92,7/5/2017 22:14:14,7/5/2017 22:14:14,44.06,44.02,44.08,44.10,44.29,44.24,1.1800,1.1360,0.7340,0.7230,1.0080,1.0080,-0,-0,05JUL2017:22:08:57,1.3,7/5/2017 22:01:56,0.1,321,18.8100,2520,7/5/2017 22:02:44,2460,7/5/2017 22:00:30,2488,13.0,46.19,46.18,46.19,46.19,7/5/2017 22:01:49,7/5/2017 22:01:49,7/5/2017 22:01:49,7/5/2017 22:01:49,46.52,46.52,7/5/2017 22:01:56,7/5/2017 22:01:55,42.13,42.13,42.13,42.14,7/5/2017 22:14:12,7/5/2017 22:14:12,7/5/2017 22:14:12,7/5/2017 22:14:11,42.14,42.14,7/5/2017 22:14:31,7/5/2017 22:14:31,44.09,44.09,44.09,44.09,44.31,44.31,0.885,0.885,0.885,0.886,0.969,0.97
7/5/2017 22:30:00,15min,Peter Sinks,UCC,270,43.1,44.4,40.5,44.85,44.73,43.56,43.59,7/5/2017 22:21:02,7/5/2017 22:20:47,7/5/2017 22:20:30,7/5/2017 22:20:27,44.82,44.77,7/5/2017 22:20:46,7/5/2017 22:20:46,38.75,38.95,41.36,41.55,7/5/2017 22:29:37,7/5/2017 22:29:37,7/5/2017 22:29:40,7/5/2017 22:29:40,40.32,40.27,7/5/2017 22:29:57,7/5/2017 22:29:57,42.97,42.92,42.73,42.75,43.18,43.13,1.1070,1.0540,0.4230,0.4040,0.8660,0.8660,-0,-0,05JUL2017:22:17:17,1.8,7/5/2017 22:19:44,0.2,303,39.9800,2520,7/5/2017 22:25:03,2460,7/5/2017 22:15:02,2486,13.0,44.11,44.11,44.11,44.11,7/5/2017 22:20:53,7/5/2017 22:20:52,7/5/2017 22:20:52,7/5/2017 22:20:52,44.7,44.7,7/5/2017 22:21:16,7/5/2017 22:21:15,40.38,40.39,40.38,40.37,7/5/2017 22:29:43,7/5/2017 22:29:43,7/5/2017 22:29:42,7/5/2017 22:29:42,40.63,40.61,7/5/2017 22:30:00,7/5/2017 22:30:00,42.86,42.86,42.86,42.86,43.2,43.19,0.681,0.682,0.683,0.685,0.747,0.749
7/5/2017 22:45:00,15min,Peter Sinks,UCC,270,41.4,43.3,40.0,44.14,43.92,42.38,42.35,7/5/2017 22:31:10,7/5/2017 22:31:10,7/5/2017 22:31:40,7/5/2017 22:31:40,43.70,43.65,7/5/2017 22:31:28,7/5/2017 22:31:28,39.32,39.38,40.31,40.30,7/5/2017 22:40:49,7/5/2017 22:40:48,7/5/2017 22:41:11,7/5/2017 22:41:11,39.87,39.82,7/5/2017 22:40:49,7/5/2017 22:40:49,41.33,41.30,41.24,41.26,41.48,41.43,0.9820,0.9400,0.4910,0.4950,0.8560,0.8560,-0,-0,05JUL2017:22:42:27,1.5,7/5/2017 22:34:35,0.1,306,18.6500,2490,7/5/2017 22:30:01,2460,7/5/2017 22:30:03,2483,12.9,43,43,43,43,7/5/2017 22:31:30,7/5/2017 22:31:29,7/5/2017 22:31:29,7/5/2017 22:31:29,43.51,43.52,7/5/2017 22:31:45,7/5/2017 22:31:44,40.01,40.01,40.01,40,7/5/2017 22:40:59,7/5/2017 22:40:59,7/5/2017 22:40:59,7/5/2017 22:40:59,39.92,39.92,7/5/2017 22:41:15,7/5/2017 22:41:15,41.28,41.28,41.28,41.28,41.45,41.45,0.673,0.673,0.674,0.674,0.834,0.833
7/5/2017 23:00:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.4,42.20,42.10,40.82,40.80,7/5/2017 22:47:46,7/5/2017 22:47:46,7/5/2017 22:47:37,7/5/2017 22:47:38,42.27,42.22,7/5/2017 22:47:44,7/5/2017 22:47:44,38.99,38.99,39.44,39.52,7/5/2017 22:57:11,7/5/2017 22:57:11,7/5/2017 22:58:48,7/5/2017 22:58:47,39.27,39.22,7/5/2017 22:57:10,7/5/2017 22:57:10,40.74,40.70,40.24,40.27,40.90,40.85,0.7770,0.7550,0.3400,0.3290,0.7230,0.7230,-0,-0,05JUL2017:22:53:30,0.0,7/5/2017 22:45:01,0.0,0,0.0000,2520,7/5/2017 22:50:53,2460,7/5/2017 22:45:03,2485,13.0,41.45,41.45,41.45,41.45,7/5/2017 22:47:51,7/5/2017 22:47:51,7/5/2017 22:47:51,7/5/2017 22:47:51,42.15,42.15,7/5/2017 22:48:11,7/5/2017 22:48:10,39.35,39.35,39.35,39.35,7/5/2017 22:58:50,7/5/2017 22:58:51,7/5/2017 22:58:49,7/5/2017 22:58:49,39.48,39.48,7/5/2017 22:57:18,7/5/2017 22:57:18,40.49,40.49,40.49,40.49,40.88,40.88,0.53,0.529,0.53,0.53,0.706,0.706
7/5/2017 23:15:00,15min,Peter Sinks,UCC,270,39.6,40.8,38.8,41.17,41.05,40.08,39.99,7/5/2017 23:00:01,7/5/2017 23:00:01,7/5/2017 23:08:16,7/5/2017 23:08:26,41.14,41.09,7/5/2017 23:00:07,7/5/2017 23:00:07,38.10,38.12,38.60,38.63,7/5/2017 23:03:20,7/5/2017 23:03:20,7/5/2017 23:14:59,7/5/2017 23:14:46,38.82,38.77,7/5/2017 23:14:11,7/5/2017 23:14:11,39.56,39.52,39.28,39.30,39.73,39.67,0.7010,0.6650,0.3440,0.3310,0.5940,0.5940,-0,-0,05JUL2017:23:02:35,0.9,7/5/2017 23:09:22,0.1,342,2.9030,2490,7/5/2017 23:00:01,2460,7/5/2017 23:00:07,2485,12.9,40.52,40.52,40.52,40.52,7/5/2017 23:00:05,7/5/2017 23:00:05,7/5/2017 23:00:05,7/5/2017 23:00:05,40.99,40.99,7/5/2017 23:00:27,7/5/2017 23:00:26,38.68,38.68,38.68,38.68,7/5/2017 23:14:18,7/5/2017 23:14:18,7/5/2017 23:14:18,7/5/2017 23:14:18,38.93,38.93,7/5/2017 23:03:48,7/5/2017 23:03:47,39.43,39.43,39.43,39.43,39.73,39.73,0.478,0.478,0.478,0.478,0.573,0.573
7/5/2017 23:30:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.2,41.50,41.36,40.24,40.12,7/5/2017 23:23:01,7/5/2017 23:23:01,7/5/2017 23:23:00,7/5/2017 23:23:00,41.07,41.02,7/5/2017 23:23:01,7/5/2017 23:23:01,37.16,37.26,38.48,38.53,7/5/2017 23:27:42,7/5/2017 23:27:42,7/5/2017 23:28:50,7/5/2017 23:15:26,38.07,38.02,7/5/2017 23:27:44,7/5/2017 23:27:44,39.67,39.61,39.26,39.24,39.80,39.75,0.8050,0.7720,0.4190,0.3880,0.7310,0.7310,-0,-0,05JUL2017:23:24:53,1.3,7/5/2017 23:21:17,0.3,334,6.2370,2490,7/5/2017 23:15:01,2460,7/5/2017 23:15:02,2483,13.0,40.56,40.56,40.56,40.56,7/5/2017 23:23:08,7/5/2017 23:23:07,7/5/2017 23:23:07,7/5/2017 23:23:07,40.76,40.76,7/5/2017 23:23:23,7/5/2017 23:23:22,38.09,38.1,38.09,38.09,7/5/2017 23:27:51,7/5/2017 23:27:50,7/5/2017 23:27:50,7/5/2017 23:27:50,38.21,38.21,7/5/2017 23:28:09,7/5/2017 23:28:08,39.44,39.44,39.44,39.44,39.77,39.77,0.557,0.557,0.558,0.558,0.712,0.712
7/5/2017 23:45:00,15min,Peter Sinks,UCC,270,39.0,40.5,37.2,40.78,40.68,40.05,40.00,7/5/2017 23:32:02,7/5/2017 23:32:15,7/5/2017 23:32:43,7/5/2017 23:32:43,40.77,40.72,7/5/2017 23:32:11,7/5/2017 23:32:11,36.54,36.61,37.85,37.86,7/5/2017 23:43:18,7/5/2017 23:43:18,7/5/2017 23:44:22,7/5/2017 23:44:22,37.02,36.97,7/5/2017 23:43:22,7/5/2017 23:43:22,38.99,38.94,38.84,38.85,39.14,39.08,0.9500,0.9150,0.4680,0.4460,0.8600,0.8600,-0,-0,05JUL2017:23:30:39,0.2,7/5/2017 23:32:12,0.0,171,0.0010,2490,7/5/2017 23:30:01,2460,7/5/2017 23:30:02,2482,12.8,40.28,40.28,40.28,40.29,7/5/2017 23:32:19,7/5/2017 23:32:19,7/5/2017 23:32:19,7/5/2017 23:32:19,40.63,40.63,7/5/2017 23:32:41,7/5/2017 23:32:40,37.37,37.37,37.37,37.37,7/5/2017 23:43:24,7/5/2017 23:43:25,7/5/2017 23:43:24,7/5/2017 23:43:23,37.11,37.11,7/5/2017 23:44:20,7/5/2017 23:44:19,38.91,38.91,38.91,38.91,39.13,39.13,0.656,0.655,0.656,0.657,0.829,0.829
7/6/2017 00:00:00,15min,Peter Sinks,UCC,270,39.0,40.5,37.9,41.16,40.98,40.16,40.04,7/5/2017 23:54:42,7/5/2017 23:54:42,7/5/2017 23:54:44,7/5/2017 23:54:44,40.77,40.72,7/5/2017 23:54:43,7/5/2017 23:54:43,37.38,37.34,37.69,37.72,7/5/2017 23:47:41,7/5/2017 23:47:40,7/5/2017 23:52:11,7/5/2017 23:52:21,38.07,38.02,7/5/2017 23:45:01,7/5/2017 23:45:01,38.96,38.90,38.52,38.53,39.05,38.99,0.7550,0.7250,0.6070,0.5810,0.6790,0.6790,-0,-0,05JUL2017:23:45:42,1.8,7/5/2017 23:55:08,0.2,314,17.1300,2490,7/5/2017 23:45:01,2460,7/5/2017 23:45:02,2478,12.9,40.46,40.46,40.46,40.46,7/5/2017 23:54:54,7/5/2017 23:54:54,7/5/2017 23:54:53,7/5/2017 23:54:53,40.63,40.63,7/5/2017 23:55:09,7/5/2017 23:55:12,37.84,37.84,37.84,37.83,7/5/2017 23:51:38,7/5/2017 23:51:37,7/5/2017 23:51:37,7/5/2017 23:51:37,37.99,37.99,7/5/2017 23:45:01,7/5/2017 23:45:01,38.72,38.72,38.72,38.72,39,39,0.63,0.629,0.63,0.63,0.667,0.666
7/6/2017 00:15:00,15min,Peter Sinks,UCC,270,39.5,40.4,37.7,40.85,40.76,39.99,39.96,7/6/2017 00:01:14,7/6/2017 00:01:14,7/6/2017 00:03:58,7/6/2017 00:03:58,40.77,40.72,7/6/2017 00:01:16,7/6/2017 00:01:16,36.66,36.81,37.87,37.95,7/6/2017 00:01:47,7/6/2017 00:01:47,7/6/2017 00:02:03,7/6/2017 00:02:03,37.69,37.64,7/6/2017 00:02:03,7/6/2017 00:02:03,39.46,39.40,39.12,39.19,39.58,39.53,0.8000,0.7540,0.4130,0.4200,0.6130,0.6130,-0,-0,06JUL2017:00:09:43,2.4,7/6/2017 00:03:26,0.4,217,44.9700,2490,7/6/2017 00:00:01,2460,7/6/2017 00:00:02,2477,12.9,40.15,40.15,40.15,40.15,7/6/2017 00:01:18,7/6/2017 00:01:17,7/6/2017 00:01:17,7/6/2017 00:01:17,40.56,40.56,7/6/2017 00:01:22,7/6/2017 00:01:21,37.54,37.55,37.54,37.53,7/6/2017 00:02:02,7/6/2017 00:02:01,7/6/2017 00:02:01,7/6/2017 00:02:01,37.91,37.91,7/6/2017 00:02:18,7/6/2017 00:02:17,39.3,39.3,39.3,39.3,39.56,39.56,0.551,0.55,0.551,0.552,0.566,0.566
7/6/2017 00:30:00,15min,Peter Sinks,UCC,270,39.3,41.1,37.8,41.61,41.48,41.06,41.00,7/6/2017 00:19:58,7/6/2017 00:19:58,7/6/2017 00:19:59,7/6/2017 00:19:59,41.22,41.17,7/6/2017 00:19:59,7/6/2017 00:19:59,37.19,37.20,37.70,37.68,7/6/2017 00:15:49,7/6/2017 00:15:49,7/6/2017 00:15:50,7/6/2017 00:15:50,37.69,37.64,7/6/2017 00:15:49,7/6/2017 00:15:49,39.24,39.19,39.13,39.14,39.35,39.29,0.9260,0.8930,0.7560,0.7470,0.8230,0.8230,-0,-0,06JUL2017:00:15:47,2.8,7/6/2017 00:19:18,0.7,7,43.9600,2490,7/6/2017 00:15:01,2460,7/6/2017 00:15:02,2471,12.9,41.09,41.09,41.09,41.09,7/6/2017 00:20:08,7/6/2017 00:20:08,7/6/2017 00:20:07,7/6/2017 00:20:07,41.13,41.13,7/6/2017 00:20:26,7/6/2017 00:20:26,37.65,37.65,37.65,37.64,7/6/2017 00:15:53,7/6/2017 00:15:53,7/6/2017 00:15:53,7/6/2017 00:15:52,37.91,37.91,7/6/2017 00:27:35,7/6/2017 00:27:35,39.17,39.17,39.17,39.17,39.32,39.32,0.799,0.798,0.799,0.8,0.798,0.798
7/6/2017 00:45:00,15min,Peter Sinks,UCC,270,39.7,42.5,37.9,43.25,43.06,42.60,42.50,7/6/2017 00:42:25,7/6/2017 00:42:25,7/6/2017 00:42:29,7/6/2017 00:42:29,42.72,42.67,7/6/2017 00:42:26,7/6/2017 00:42:26,37.31,37.37,37.90,37.89,7/6/2017 00:37:07,7/6/2017 00:37:07,7/6/2017 00:34:37,7/6/2017 00:34:37,37.77,37.72,7/6/2017 00:34:38,7/6/2017 00:34:38,39.62,39.57,39.52,39.52,39.74,39.69,1.2800,1.2270,1.0260,1.0090,1.1160,1.1160,-0,-0,06JUL2017:00:30:06,3.7,7/6/2017 00:40:55,1.2,300,67.8400,2490,7/6/2017 00:30:01,2460,7/6/2017 00:30:02,2468,12.8,42.68,42.68,42.68,42.69,7/6/2017 00:42:33,7/6/2017 00:42:33,7/6/2017 00:42:33,7/6/2017 00:42:33,42.41,42.41,7/6/2017 00:42:42,7/6/2017 00:42:42,37.73,37.73,37.73,37.73,7/6/2017 00:34:41,7/6/2017 00:34:41,7/6/2017 00:34:41,7/6/2017 00:34:41,38.02,38.02,7/6/2017 00:34:53,7/6/2017 00:34:52,39.56,39.56,39.56,39.56,39.71,39.71,1.08,1.079,1.08,1.081,1.085,1.085
7/6/2017 01:00:00,15min,Peter Sinks,UCC,270,39.3,40.7,37.6,41.05,40.97,40.07,40.17,7/6/2017 00:49:13,7/6/2017 00:49:14,7/6/2017 00:49:18,7/6/2017 00:49:05,41.07,41.02,7/6/2017 00:49:11,7/6/2017 00:49:11,36.55,36.62,37.83,37.93,7/6/2017 00:59:03,7/6/2017 00:59:03,7/6/2017 00:59:22,7/6/2017 00:59:20,37.47,37.42,7/6/2017 00:59:03,7/6/2017 00:59:03,39.24,39.19,39.18,39.21,39.36,39.31,0.9460,0.8980,0.5840,0.5840,0.7720,0.7720,-0,-0,06JUL2017:00:52:32,1.1,7/6/2017 00:50:06,0.2,25,47.6000,2490,7/6/2017 00:45:04,2460,7/6/2017 00:45:01,2465,12.9,40.54,40.54,40.54,40.54,7/6/2017 00:49:16,7/6/2017 00:49:16,7/6/2017 00:49:15,7/6/2017 00:49:15,40.93,40.93,7/6/2017 00:49:27,7/6/2017 00:49:26,37.52,37.53,37.52,37.51,7/6/2017 00:59:12,7/6/2017 00:59:11,7/6/2017 00:59:11,7/6/2017 00:59:11,37.62,37.62,7/6/2017 00:59:29,7/6/2017 00:59:28,39.21,39.21,39.21,39.21,39.34,39.34,0.718,0.717,0.718,0.718,0.728,0.729
7/6/2017 01:15:00,15min,Peter Sinks,UCC,270,39.1,39.8,37.6,40.09,39.98,39.27,39.30,7/6/2017 01:04:23,7/6/2017 01:04:23,7/6/2017 01:02:19,7/6/2017 01:01:41,40.17,40.12,7/6/2017 01:02:03,7/6/2017 01:02:03,36.56,36.66,37.57,37.52,7/6/2017 01:05:23,7/6/2017 01:05:22,7/6/2017 01:05:25,7/6/2017 01:05:25,37.47,37.42,7/6/2017 01:05:45,7/6/2017 01:05:45,39.07,39.01,38.74,38.77,39.17,39.11,0.7030,0.6620,0.3460,0.3450,0.5530,0.5530,-0,-0,06JUL2017:01:00:03,0.9,7/6/2017 01:06:23,0.0,100,0.9030,2490,7/6/2017 01:00:15,2430,7/6/2017 01:05:53,2463,12.9,39.61,39.61,39.61,39.61,7/6/2017 01:02:07,7/6/2017 01:02:06,7/6/2017 01:02:06,7/6/2017 01:02:06,39.95,39.95,7/6/2017 01:02:08,7/6/2017 01:02:08,37.38,37.38,37.37,37.37,7/6/2017 01:05:33,7/6/2017 01:05:32,7/6/2017 01:05:32,7/6/2017 01:05:32,37.75,37.75,7/6/2017 01:05:55,7/6/2017 01:05:54,38.9,38.9,38.9,38.9,39.14,39.14,0.482,0.482,0.482,0.483,0.518,0.518
7/6/2017 01:30:00,15min,Peter Sinks,UCC,270,38.1,38.9,36.9,39.09,39.01,38.53,38.52,7/6/2017 01:17:46,7/6/2017 01:17:46,7/6/2017 01:15:01,7/6/2017 01:15:01,39.12,39.07,7/6/2017 01:17:48,7/6/2017 01:17:48,36.35,36.38,37.01,37.01,7/6/2017 01:25:14,7/6/2017 01:25:13,7/6/2017 01:26:36,7/6/2017 01:25:17,36.79,36.74,7/6/2017 01:25:16,7/6/2017 01:25:16,38.06,38.02,37.81,37.83,38.19,38.13,0.7020,0.6760,0.4220,0.4190,0.6450,0.6450,-0,-0,06JUL2017:01:17:05,0.9,7/6/2017 01:28:15,0.1,321,1.6540,2490,7/6/2017 01:17:38,2430,7/6/2017 01:15:36,2461,12.9,38.73,38.72,38.72,38.72,7/6/2017 01:15:01,7/6/2017 01:15:01,7/6/2017 01:15:01,7/6/2017 01:15:01,39.08,39.09,7/6/2017 01:18:17,7/6/2017 01:18:17,36.78,36.78,36.78,36.78,7/6/2017 01:25:22,7/6/2017 01:25:21,7/6/2017 01:25:21,7/6/2017 01:25:21,36.97,36.96,7/6/2017 01:25:31,7/6/2017 01:25:31,37.94,37.94,37.94,37.94,38.19,38.19,0.529,0.528,0.529,0.529,0.624,0.624
7/6/2017 01:45:00,15min,Peter Sinks,UCC,270,37.9,39.2,36.8,39.65,39.54,38.82,38.73,7/6/2017 01:32:04,7/6/2017 01:32:04,7/6/2017 01:36:46,7/6/2017 01:36:46,39.57,39.52,7/6/2017 01:31:59,7/6/2017 01:31:59,36.21,36.29,36.88,36.93,7/6/2017 01:33:38,7/6/2017 01:33:36,7/6/2017 01:33:47,7/6/2017 01:33:55,36.79,36.74,7/6/2017 01:33:35,7/6/2017 01:33:35,37.91,37.85,37.63,37.66,38.01,37.96,0.7890,0.7460,0.4000,0.3840,0.6570,0.6570,-0,-0,06JUL2017:01:30:03,2.2,7/6/2017 01:36:17,0.4,319,11.7600,2490,7/6/2017 01:30:09,2430,7/6/2017 01:30:40,2459,12.8,38.83,38.83,38.83,38.84,7/6/2017 01:36:57,7/6/2017 01:36:56,7/6/2017 01:36:56,7/6/2017 01:36:56,39.47,39.47,7/6/2017 01:32:28,7/6/2017 01:32:27,36.67,36.68,36.67,36.67,7/6/2017 01:33:46,7/6/2017 01:33:45,7/6/2017 01:33:45,7/6/2017 01:33:45,36.87,36.87,7/6/2017 01:33:58,7/6/2017 01:33:57,37.76,37.76,37.76,37.76,37.98,37.98,0.523,0.522,0.523,0.523,0.633,0.633
7/6/2017 02:00:00,15min,Peter Sinks,UCC,270,37.0,38.2,35.9,38.56,38.45,37.70,37.74,7/6/2017 01:46:51,7/6/2017 01:46:51,7/6/2017 01:46:53,7/6/2017 01:46:54,38.52,38.47,7/6/2017 01:46:49,7/6/2017 01:46:49,35.15,35.22,36.12,36.18,7/6/2017 01:51:59,7/6/2017 01:51:58,7/6/2017 01:59:08,7/6/2017 01:58:48,35.82,35.77,7/6/2017 01:52:07,7/6/2017 01:52:07,36.99,36.95,36.70,36.74,37.11,37.06,0.6750,0.6490,0.4600,0.4470,0.5730,0.5730,-0,-0,06JUL2017:01:45:08,1.5,7/6/2017 01:48:47,0.0,163,1.1200,2490,7/6/2017 01:52:31,2430,7/6/2017 01:45:04,2457,12.9,38.03,38.02,38.03,38.03,7/6/2017 01:46:58,7/6/2017 01:46:57,7/6/2017 01:46:57,7/6/2017 01:46:57,38.35,38.35,7/6/2017 01:47:07,7/6/2017 01:47:06,35.89,35.9,35.89,35.89,7/6/2017 01:52:12,7/6/2017 01:52:11,7/6/2017 01:52:11,7/6/2017 01:52:11,36,36,7/6/2017 01:52:35,7/6/2017 01:52:29,36.85,36.85,36.85,36.85,37.09,37.09,0.527,0.527,0.527,0.528,0.551,0.551
7/6/2017 02:15:00,15min,Peter Sinks,UCC,270,36.8,37.4,35.5,37.81,37.68,37.05,36.95,7/6/2017 02:12:01,7/6/2017 02:12:12,7/6/2017 02:12:54,7/6/2017 02:12:53,37.77,37.71,7/6/2017 02:12:02,7/6/2017 02:12:02,34.66,34.77,35.50,35.49,7/6/2017 02:01:50,7/6/2017 02:01:48,7/6/2017 02:01:52,7/6/2017 02:01:50,35.52,35.47,7/6/2017 02:01:58,7/6/2017 02:01:58,36.79,36.74,36.16,36.18,36.90,36.84,0.6110,0.5730,0.3420,0.3210,0.4580,0.4580,-0,-0,06JUL2017:02:09:48,1.1,7/6/2017 02:13:20,0.1,336,6.4510,2490,7/6/2017 02:02:52,2430,7/6/2017 02:00:05,2457,12.9,37.23,37.23,37.23,37.24,7/6/2017 02:12:55,7/6/2017 02:12:55,7/6/2017 02:12:55,7/6/2017 02:12:55,37.62,37.62,7/6/2017 02:12:19,7/6/2017 02:12:18,35.18,35.18,35.18,35.18,7/6/2017 02:01:59,7/6/2017 02:01:58,7/6/2017 02:01:58,7/6/2017 02:01:58,35.86,35.86,7/6/2017 02:05:30,7/6/2017 02:05:30,36.47,36.47,36.47,36.47,36.87,36.87,0.411,0.41,0.411,0.412,0.41,0.41
7/6/2017 02:30:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.2,37.90,37.80,36.79,36.75,7/6/2017 02:16:44,7/6/2017 02:16:44,7/6/2017 02:17:56,7/6/2017 02:17:55,37.77,37.71,7/6/2017 02:16:39,7/6/2017 02:16:39,34.59,34.65,35.26,35.24,7/6/2017 02:19:37,7/6/2017 02:19:35,7/6/2017 02:19:39,7/6/2017 02:19:38,35.29,35.24,7/6/2017 02:19:39,7/6/2017 02:19:39,36.54,36.50,36.05,36.08,36.64,36.59,0.7510,0.7220,0.3690,0.3530,0.6680,0.6670,-0,-0,06JUL2017:02:15:01,0.9,7/6/2017 02:15:53,0.0,351,2.9110,2460,7/6/2017 02:15:02,2430,7/6/2017 02:15:01,2454,12.7,37.13,37.13,37.13,37.13,7/6/2017 02:16:49,7/6/2017 02:16:49,7/6/2017 02:16:48,7/6/2017 02:16:48,37.7,37.7,7/6/2017 02:17:13,7/6/2017 02:17:13,35.04,35.04,35.04,35.03,7/6/2017 02:19:46,7/6/2017 02:19:46,7/6/2017 02:19:45,7/6/2017 02:19:45,35.4,35.4,7/6/2017 02:20:03,7/6/2017 02:20:03,36.29,36.29,36.29,36.29,36.63,36.63,0.525,0.525,0.526,0.526,0.648,0.649
7/6/2017 02:45:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.1,38.27,38.17,37.40,37.33,7/6/2017 02:44:59,7/6/2017 02:45:00,7/6/2017 02:45:00,7/6/2017 02:44:57,38.22,38.17,7/6/2017 02:44:55,7/6/2017 02:44:55,36.00,35.99,35.77,35.83,7/6/2017 02:40:50,7/6/2017 02:40:50,7/6/2017 02:30:01,7/6/2017 02:30:01,36.27,36.22,7/6/2017 02:30:01,7/6/2017 02:30:01,37.12,37.06,36.67,36.70,37.19,37.13,0.4510,0.4310,0.3110,0.3080,0.3820,0.3820,-0,-0,06JUL2017:02:30:01,1.5,7/6/2017 02:32:10,0.2,158,28.3500,2460,7/6/2017 02:30:02,2430,7/6/2017 02:30:01,2452,12.8,37.74,37.75,37.75,37.75,7/6/2017 02:45:00,7/6/2017 02:45:00,7/6/2017 02:45:00,7/6/2017 02:45:00,37.98,37.98,7/6/2017 02:45:00,7/6/2017 02:45:00,35.92,35.92,35.93,35.93,7/6/2017 02:30:01,7/6/2017 02:30:01,7/6/2017 02:30:01,7/6/2017 02:30:01,36.19,36.2,7/6/2017 02:30:01,7/6/2017 02:30:01,36.87,36.87,36.87,36.87,37.13,37.13,0.351,0.351,0.351,0.351,0.364,0.363
7/6/2017 03:00:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.5,39.14,39.01,38.26,38.18,7/6/2017 02:45:47,7/6/2017 02:45:50,7/6/2017 02:45:53,7/6/2017 02:45:54,39.04,38.99,7/6/2017 02:45:51,7/6/2017 02:45:51,36.00,36.10,36.78,36.76,7/6/2017 02:47:38,7/6/2017 02:47:38,7/6/2017 02:57:00,7/6/2017 02:56:59,36.42,36.37,7/6/2017 02:47:54,7/6/2017 02:47:54,37.65,37.60,37.37,37.38,37.76,37.71,0.7350,0.6810,0.3410,0.3200,0.5690,0.5690,-0,-0,06JUL2017:02:45:02,1.8,7/6/2017 02:46:38,0.4,355,28.8200,2460,7/6/2017 02:45:02,2430,7/6/2017 02:45:01,2451,12.7,38.55,38.55,38.56,38.56,7/6/2017 02:45:55,7/6/2017 02:45:54,7/6/2017 02:45:54,7/6/2017 02:45:54,38.78,38.78,7/6/2017 02:45:58,7/6/2017 02:45:57,36.53,36.54,36.53,36.53,7/6/2017 02:57:06,7/6/2017 02:57:05,7/6/2017 02:57:05,7/6/2017 02:57:05,36.51,36.51,7/6/2017 02:48:14,7/6/2017 02:48:13,37.5,37.5,37.5,37.5,37.74,37.74,0.473,0.472,0.473,0.474,0.529,0.529
7/6/2017 03:15:00,15min,Peter Sinks,UCC,270,37.8,38.7,36.8,39.11,39.00,38.21,38.29,7/6/2017 03:12:18,7/6/2017 03:12:18,7/6/2017 03:13:12,7/6/2017 03:13:14,39.12,39.07,7/6/2017 03:12:20,7/6/2017 03:12:20,36.04,36.03,36.84,36.85,7/6/2017 03:02:45,7/6/2017 03:02:45,7/6/2017 03:01:07,7/6/2017 03:02:53,36.79,36.74,7/6/2017 03:01:11,7/6/2017 03:01:11,37.81,37.76,37.58,37.61,37.90,37.85,0.6760,0.6410,0.3840,0.3860,0.5720,0.5720,-0,-0,06JUL2017:03:00:01,1.3,7/6/2017 03:00:52,0.4,340,70.9500,2460,7/6/2017 03:00:01,2430,7/6/2017 03:00:02,2448,12.8,38.56,38.56,38.56,38.57,7/6/2017 03:13:16,7/6/2017 03:13:15,7/6/2017 03:13:15,7/6/2017 03:13:15,38.86,38.86,7/6/2017 03:12:25,7/6/2017 03:12:25,36.73,36.74,36.73,36.73,7/6/2017 03:02:56,7/6/2017 03:02:56,7/6/2017 03:02:56,7/6/2017 03:02:56,36.89,36.88,7/6/2017 03:01:20,7/6/2017 03:01:20,37.68,37.68,37.68,37.68,37.86,37.87,0.499,0.499,0.499,0.5,0.548,0.548
7/6/2017 03:30:00,15min,Peter Sinks,UCC,270,37.4,38.6,36.0,39.03,38.91,38.16,38.19,7/6/2017 03:27:02,7/6/2017 03:27:00,7/6/2017 03:18:09,7/6/2017 03:18:09,38.97,38.92,7/6/2017 03:27:00,7/6/2017 03:27:00,35.64,35.66,36.30,36.28,7/6/2017 03:22:25,7/6/2017 03:22:25,7/6/2017 03:22:25,7/6/2017 03:29:49,35.82,35.77,7/6/2017 03:22:15,7/6/2017 03:22:15,37.34,37.30,37.24,37.25,37.48,37.42,0.8860,0.8490,0.5140,0.5120,0.7780,0.7770,-0,-0,06JUL2017:03:15:07,1.3,7/6/2017 03:29:29,0.2,319,27.4500,2460,7/6/2017 03:15:01,2430,7/6/2017 03:15:02,2446,12.8,38.43,38.43,38.43,38.43,7/6/2017 03:18:20,7/6/2017 03:18:20,7/6/2017 03:18:19,7/6/2017 03:18:19,38.83,38.83,7/6/2017 03:27:17,7/6/2017 03:27:16,36.02,36.02,36.02,36.02,7/6/2017 03:22:27,7/6/2017 03:22:26,7/6/2017 03:22:26,7/6/2017 03:22:26,35.93,35.93,7/6/2017 03:22:31,7/6/2017 03:22:31,37.3,37.3,37.3,37.29,37.48,37.48,0.662,0.661,0.662,0.663,0.75,0.75
7/6/2017 03:45:00,15min,Peter Sinks,UCC,270,36.6,38.0,35.3,38.52,38.36,37.72,37.66,7/6/2017 03:38:35,7/6/2017 03:38:35,7/6/2017 03:38:35,7/6/2017 03:38:35,38.14,38.09,7/6/2017 03:36:59,7/6/2017 03:36:59,34.62,34.66,35.55,35.58,7/6/2017 03:44:43,7/6/2017 03:44:43,7/6/2017 03:44:45,7/6/2017 03:44:44,35.07,35.02,7/6/2017 03:44:42,7/6/2017 03:44:42,36.55,36.52,36.54,36.56,36.68,36.63,0.8040,0.7620,0.5030,0.4840,0.6630,0.6620,-0,-0,06JUL2017:03:30:01,2.4,7/6/2017 03:37:20,0.8,13,71.9700,2460,7/6/2017 03:30:03,2430,7/6/2017 03:30:01,2445,12.8,37.92,37.92,37.92,37.93,7/6/2017 03:38:39,7/6/2017 03:38:39,7/6/2017 03:38:38,7/6/2017 03:38:38,37.98,37.98,7/6/2017 03:37:03,7/6/2017 03:37:02,35.27,35.27,35.27,35.26,7/6/2017 03:44:49,7/6/2017 03:44:49,7/6/2017 03:44:49,7/6/2017 03:44:49,35.31,35.31,7/6/2017 03:45:00,7/6/2017 03:45:00,36.55,36.55,36.55,36.55,36.67,36.67,0.601,0.601,0.602,0.603,0.611,0.612
7/6/2017 04:00:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.2,37.24,37.09,36.12,36.10,7/6/2017 03:49:48,7/6/2017 03:49:48,7/6/2017 03:54:05,7/6/2017 03:54:05,37.17,37.11,7/6/2017 03:49:50,7/6/2017 03:49:50,34.76,34.77,35.24,35.26,7/6/2017 03:59:22,7/6/2017 03:59:22,7/6/2017 03:59:59,7/6/2017 03:59:59,35.07,35.02,7/6/2017 03:59:49,7/6/2017 03:59:49,35.96,35.91,35.70,35.74,36.08,36.02,0.4790,0.4520,0.1890,0.1830,0.4000,0.4000,-0,-0,06JUL2017:03:48:09,2.4,7/6/2017 03:52:36,0.4,351,32.4200,2460,7/6/2017 03:45:01,2430,7/6/2017 03:45:02,2443,12.8,36.48,36.47,36.48,36.48,7/6/2017 03:49:55,7/6/2017 03:49:54,7/6/2017 03:49:54,7/6/2017 03:49:54,36.9,36.9,7/6/2017 03:50:01,7/6/2017 03:50:00,35.14,35.14,35.14,35.14,7/6/2017 04:00:00,7/6/2017 04:00:00,7/6/2017 04:00:00,7/6/2017 04:00:00,35.25,35.24,7/6/2017 04:00:00,7/6/2017 04:00:00,35.83,35.83,35.83,35.83,36.05,36.05,0.297,0.297,0.298,0.298,0.373,0.373
7/6/2017 04:15:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.1,37.06,36.92,35.97,35.93,7/6/2017 04:05:32,7/6/2017 04:05:30,7/6/2017 04:05:17,7/6/2017 04:07:12,36.94,36.89,7/6/2017 04:05:33,7/6/2017 04:05:33,33.74,33.71,34.26,34.35,7/6/2017 04:13:22,7/6/2017 04:13:21,7/6/2017 04:13:54,7/6/2017 04:13:52,34.02,33.97,7/6/2017 04:13:58,7/6/2017 04:13:58,35.36,35.32,35.24,35.26,35.48,35.43,0.7780,0.7480,0.4240,0.3960,0.7080,0.7080,-0,-0,06JUL2017:04:14:19,2.2,7/6/2017 04:07:54,0.3,329,31.8600,2460,7/6/2017 04:00:02,2430,7/6/2017 04:00:01,2443,12.8,36.4,36.4,36.4,36.4,7/6/2017 04:05:36,7/6/2017 04:05:36,7/6/2017 04:05:36,7/6/2017 04:05:36,36.81,36.81,7/6/2017 04:05:56,7/6/2017 04:05:55,34.16,34.16,34.16,34.16,7/6/2017 04:13:35,7/6/2017 04:13:35,7/6/2017 04:13:35,7/6/2017 04:13:35,34.1,34.1,7/6/2017 04:13:59,7/6/2017 04:13:58,35.3,35.3,35.3,35.3,35.47,35.47,0.565,0.565,0.565,0.566,0.687,0.688
7/6/2017 04:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.1,35.51,35.44,34.87,34.87,7/6/2017 04:17:39,7/6/2017 04:17:41,7/6/2017 04:15:13,7/6/2017 04:15:13,35.52,35.47,7/6/2017 04:17:42,7/6/2017 04:17:42,32.25,32.31,33.87,33.87,7/6/2017 04:26:52,7/6/2017 04:26:52,7/6/2017 04:26:48,7/6/2017 04:26:48,32.90,32.84,7/6/2017 04:26:54,7/6/2017 04:26:54,34.55,34.50,34.32,34.35,34.64,34.58,0.6160,0.5890,0.2690,0.2750,0.5050,0.5050,0,0,06JUL2017:04:29:47,0.9,7/6/2017 04:15:48,0.1,356,5.6450,2460,7/6/2017 04:15:01,2430,7/6/2017 04:15:02,2442,12.8,35.06,35.05,35.06,35.06,7/6/2017 04:17:49,7/6/2017 04:17:49,7/6/2017 04:17:49,7/6/2017 04:17:49,35.29,35.29,7/6/2017 04:17:55,7/6/2017 04:17:54,33.12,33.12,33.12,33.12,7/6/2017 04:26:59,7/6/2017 04:26:59,7/6/2017 04:26:59,7/6/2017 04:26:59,33.1,33.1,7/6/2017 04:27:16,7/6/2017 04:27:15,34.43,34.43,34.43,34.43,34.61,34.61,0.402,0.401,0.402,0.402,0.471,0.471
7/6/2017 04:45:00,15min,Peter Sinks,UCC,270,34.5,36.3,33.1,37.09,36.86,36.25,36.15,7/6/2017 04:36:58,7/6/2017 04:36:58,7/6/2017 04:37:01,7/6/2017 04:37:01,36.42,36.36,7/6/2017 04:36:59,7/6/2017 04:36:59,32.56,32.56,33.21,33.22,7/6/2017 04:44:40,7/6/2017 04:44:39,7/6/2017 04:44:45,7/6/2017 04:44:45,32.97,32.92,7/6/2017 04:44:47,7/6/2017 04:44:47,34.46,34.42,34.26,34.29,34.57,34.52,0.7870,0.7570,0.5270,0.4970,0.6690,0.6690,0,1,06JUL2017:04:45:00,2.2,7/6/2017 04:36:28,0.5,343,10.8500,2460,7/6/2017 04:30:03,2430,7/6/2017 04:30:01,2440,12.8,36.4,36.4,36.4,36.41,7/6/2017 04:37:07,7/6/2017 04:37:07,7/6/2017 04:37:06,7/6/2017 04:37:06,36.1,36.1,7/6/2017 04:37:17,7/6/2017 04:37:16,33,33,33,32.99,7/6/2017 04:44:52,7/6/2017 04:44:51,7/6/2017 04:44:51,7/6/2017 04:44:51,33.17,33.17,7/6/2017 04:45:00,7/6/2017 04:45:00,34.37,34.37,34.37,34.37,34.57,34.57,0.587,0.586,0.587,0.588,0.615,0.615
7/6/2017 05:00:00,15min,Peter Sinks,UCC,270,33.9,34.3,32.9,34.73,34.60,33.97,34.01,7/6/2017 04:45:52,7/6/2017 04:45:52,7/6/2017 04:57:55,7/6/2017 04:46:04,34.62,34.56,7/6/2017 04:57:56,7/6/2017 04:57:56,31.94,31.88,32.83,32.83,7/6/2017 04:52:01,7/6/2017 04:52:01,7/6/2017 04:52:03,7/6/2017 04:52:03,32.75,32.69,7/6/2017 04:45:12,7/6/2017 04:45:12,33.85,33.79,33.51,33.56,33.92,33.87,0.4710,0.4460,0.2040,0.2130,0.3710,0.3710,2,4,06JUL2017:05:00:00,1.8,7/6/2017 04:58:30,0.2,10,9.4900,2460,7/6/2017 04:45:02,2430,7/6/2017 04:45:01,2440,12.7,34.25,34.25,34.25,34.25,7/6/2017 04:45:59,7/6/2017 04:45:59,7/6/2017 04:45:59,7/6/2017 04:45:59,34.41,34.41,7/6/2017 04:58:00,7/6/2017 04:57:59,32.84,32.85,32.84,32.83,7/6/2017 04:52:11,7/6/2017 04:52:10,7/6/2017 04:52:10,7/6/2017 04:52:10,32.96,32.96,7/6/2017 04:45:22,7/6/2017 04:45:21,33.67,33.67,33.67,33.67,33.88,33.88,0.304,0.303,0.303,0.304,0.347,0.347
7/6/2017 05:15:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.1,35.38,35.29,34.45,34.56,7/6/2017 05:00:20,7/6/2017 05:00:20,7/6/2017 05:07:48,7/6/2017 05:07:46,35.22,35.16,7/6/2017 05:07:54,7/6/2017 05:07:54,32.63,32.64,33.29,33.23,7/6/2017 05:08:36,7/6/2017 05:08:35,7/6/2017 05:08:38,7/6/2017 05:08:39,33.05,32.99,7/6/2017 05:12:42,7/6/2017 05:12:42,34.07,34.02,33.81,33.86,34.16,34.11,0.6420,0.6220,0.3210,0.3400,0.5530,0.5530,7,10,06JUL2017:05:15:00,1.3,7/6/2017 05:00:01,0.1,4,0.0740,4830,7/6/2017 05:14:50,2430,7/6/2017 05:00:01,2476,12.8,34.76,34.76,34.76,34.76,7/6/2017 05:08:01,7/6/2017 05:08:01,7/6/2017 05:08:01,7/6/2017 05:08:00,35.05,35.05,7/6/2017 05:08:00,7/6/2017 05:08:00,33.13,33.14,33.13,33.12,7/6/2017 05:08:45,7/6/2017 05:08:45,7/6/2017 05:08:44,7/6/2017 05:08:44,33.16,33.16,7/6/2017 05:14:01,7/6/2017 05:14:01,33.94,33.94,33.94,33.94,34.14,34.14,0.458,0.457,0.458,0.458,0.527,0.527
7/6/2017 05:30:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.7,34.97,34.92,33.82,33.93,7/6/2017 05:18:38,7/6/2017 05:18:45,7/6/2017 05:26:09,7/6/2017 05:26:08,35.07,35.02,7/6/2017 05:18:43,7/6/2017 05:18:43,32.00,32.07,32.58,32.58,7/6/2017 05:19:29,7/6/2017 05:19:21,7/6/2017 05:19:31,7/6/2017 05:19:31,32.60,32.54,7/6/2017 05:19:31,7/6/2017 05:19:31,33.71,33.67,33.33,33.38,33.79,33.74,0.5990,0.5750,0.2220,0.2320,0.5170,0.5170,14,18,06JUL2017:05:30:00,0.0,7/6/2017 05:15:01,0.0,0,0.0000,4830,7/6/2017 05:15:14,4740,7/6/2017 05:22:06,4779,12.7,34.28,34.28,34.28,34.28,7/6/2017 05:18:48,7/6/2017 05:18:48,7/6/2017 05:18:48,7/6/2017 05:18:48,34.95,34.95,7/6/2017 05:18:57,7/6/2017 05:18:56,32.41,32.42,32.41,32.41,7/6/2017 05:19:37,7/6/2017 05:19:37,7/6/2017 05:19:37,7/6/2017 05:19:36,32.94,32.94,7/6/2017 05:19:50,7/6/2017 05:19:49,33.52,33.52,33.52,33.52,33.77,33.77,0.378,0.377,0.378,0.378,0.483,0.483
7/6/2017 05:45:00,15min,Peter Sinks,UCC,270,35.2,36.5,33.4,36.77,36.71,36.12,36.17,7/6/2017 05:39:53,7/6/2017 05:39:53,7/6/2017 05:39:56,7/6/2017 05:39:53,36.87,36.82,7/6/2017 05:39:56,7/6/2017 05:39:56,33.28,33.25,33.29,33.34,7/6/2017 05:30:31,7/6/2017 05:30:30,7/6/2017 05:30:01,7/6/2017 05:30:01,33.42,33.37,7/6/2017 05:30:31,7/6/2017 05:30:31,35.24,35.19,34.84,34.88,35.29,35.24,0.8560,0.8460,0.8210,0.8230,0.8330,0.8330,23,27,06JUL2017:05:45:00,1.3,7/6/2017 05:37:28,0.3,204,56.0800,4800,7/6/2017 05:30:04,4740,7/6/2017 05:36:34,4780,12.7,36.39,36.39,36.39,36.39,7/6/2017 05:40:00,7/6/2017 05:40:01,7/6/2017 05:40:00,7/6/2017 05:40:01,36.7,36.7,7/6/2017 05:40:07,7/6/2017 05:40:06,33.34,33.34,33.34,33.34,7/6/2017 05:30:03,7/6/2017 05:30:03,7/6/2017 05:30:02,7/6/2017 05:30:03,33.47,33.46,7/6/2017 05:30:34,7/6/2017 05:30:33,35.01,35.01,35.01,35.01,35.22,35.22,0.825,0.825,0.825,0.825,0.834,0.834
7/6/2017 06:00:00,15min,Peter Sinks,UCC,270,36.2,37.3,34.9,37.58,37.52,36.87,36.91,7/6/2017 05:58:15,7/6/2017 05:58:17,7/6/2017 06:00:00,7/6/2017 06:00:00,37.62,37.56,7/6/2017 05:58:04,7/6/2017 05:58:04,34.19,34.23,35.15,35.17,7/6/2017 05:45:21,7/6/2017 05:45:21,7/6/2017 05:51:31,7/6/2017 05:51:25,34.62,34.57,7/6/2017 05:51:29,7/6/2017 05:51:29,36.16,36.12,35.99,36.01,36.24,36.18,0.8040,0.7860,0.4560,0.4590,0.7570,0.7570,39,109,06JUL2017:06:00:00,1.3,7/6/2017 05:47:35,0.1,192,3.6280,4830,7/6/2017 05:50:12,4770,7/6/2017 05:45:03,4787,12.8,37.11,37.11,37.11,37.11,7/6/2017 06:00:00,7/6/2017 06:00:00,7/6/2017 06:00:00,7/6/2017 06:00:00,37.54,37.54,7/6/2017 05:58:34,7/6/2017 05:58:33,34.91,34.91,34.91,34.91,7/6/2017 05:51:33,7/6/2017 05:51:33,7/6/2017 05:51:33,7/6/2017 05:51:32,34.84,34.84,7/6/2017 05:51:46,7/6/2017 05:51:45,36.06,36.06,36.06,36.06,36.2,36.2,0.604,0.604,0.604,0.605,0.727,0.728
7/6/2017 06:15:00,15min,Peter Sinks,UCC,270,38.8,40.4,37.2,39.79,39.83,42.37,42.36,7/6/2017 06:08:02,7/6/2017 06:08:14,7/6/2017 06:14:04,7/6/2017 06:14:06,40.02,39.97,7/6/2017 06:08:14,7/6/2017 06:08:14,37.27,37.18,36.88,36.92,7/6/2017 06:00:13,7/6/2017 06:00:13,7/6/2017 06:00:01,7/6/2017 06:00:01,37.32,37.27,7/6/2017 06:00:14,7/6/2017 06:00:14,38.72,38.69,40.37,40.37,38.83,38.78,0.6230,0.6300,1.5210,1.4860,0.6270,0.6270,139,157,06JUL2017:06:14:54,2.0,7/6/2017 06:09:30,0.3,193,0.0650,4860,7/6/2017 06:06:01,4770,7/6/2017 06:00:07,4813,12.7,40.95,40.95,40.95,40.95,7/6/2017 06:14:43,7/6/2017 06:14:42,7/6/2017 06:14:42,7/6/2017 06:14:42,39.84,39.84,7/6/2017 06:07:51,7/6/2017 06:07:50,37.12,37.12,37.12,37.12,7/6/2017 06:00:01,7/6/2017 06:00:01,7/6/2017 06:00:01,7/6/2017 06:00:01,37.26,37.27,7/6/2017 06:00:01,7/6/2017 06:00:01,39.5,39.5,39.51,39.51,38.76,38.77,1.06,1.06,1.059,1.058,0.635,0.635
7/6/2017 06:30:00,15min,Peter Sinks,UCC,270,42.6,45.1,40.2,44.92,44.98,46.75,46.85,7/6/2017 06:30:00,7/6/2017 06:30:00,7/6/2017 06:25:18,7/6/2017 06:25:18,44.98,44.92,7/6/2017 06:29:58,7/6/2017 06:29:58,39.48,39.42,42.12,41.99,7/6/2017 06:15:01,7/6/2017 06:15:01,7/6/2017 06:15:02,7/6/2017 06:15:01,39.57,39.52,7/6/2017 06:15:01,7/6/2017 06:15:01,42.57,42.56,44.31,44.34,42.71,42.65,1.4740,1.4780,1.4660,1.4820,1.5040,1.5040,169,188,06JUL2017:06:29:58,1.3,7/6/2017 06:28:06,0.2,245,11.2000,4860,7/6/2017 06:17:41,4800,7/6/2017 06:15:02,4836,12.8,45.62,45.63,45.63,45.63,7/6/2017 06:30:00,7/6/2017 06:30:00,7/6/2017 06:30:00,7/6/2017 06:30:00,44.62,44.63,7/6/2017 06:30:00,7/6/2017 06:30:00,40.79,40.79,40.79,40.79,7/6/2017 06:15:08,7/6/2017 06:15:07,7/6/2017 06:15:07,7/6/2017 06:15:07,39.67,39.67,7/6/2017 06:15:13,7/6/2017 06:15:12,43.41,43.41,43.41,43.41,42.6,42.6,1.429,1.429,1.429,1.429,1.522,1.522
7/6/2017 06:45:00,15min,Peter Sinks,UCC,270,46.3,49.1,44.9,48.57,48.62,51.29,51.41,7/6/2017 06:44:47,7/6/2017 06:44:42,7/6/2017 06:45:00,7/6/2017 06:45:00,48.66,48.61,7/6/2017 06:44:54,7/6/2017 06:44:54,44.13,44.12,46.09,46.01,7/6/2017 06:30:55,7/6/2017 06:30:55,7/6/2017 06:31:04,7/6/2017 06:31:00,44.53,44.47,7/6/2017 06:30:54,7/6/2017 06:30:54,46.22,46.21,48.13,48.11,46.40,46.35,1.2950,1.2970,1.5170,1.5670,1.2900,1.2900,214,249,06JUL2017:06:44:53,1.8,7/6/2017 06:31:38,0.7,201,23.3600,4920,7/6/2017 06:39:27,4830,7/6/2017 06:30:02,4868,13.0,49.78,49.78,49.78,49.78,7/6/2017 06:44:54,7/6/2017 06:44:53,7/6/2017 06:44:53,7/6/2017 06:44:53,48.42,48.43,7/6/2017 06:45:00,7/6/2017 06:45:00,45.2,45.2,45.2,45.2,7/6/2017 06:31:08,7/6/2017 06:31:08,7/6/2017 06:31:08,7/6/2017 06:31:07,44.56,44.56,7/6/2017 06:31:16,7/6/2017 06:31:15,47.14,47.14,47.14,47.14,46.31,46.31,1.387,1.387,1.388,1.389,1.272,1.272
7/6/2017 07:00:00,15min,Peter Sinks,UCC,270,50.5,53.3,49.1,53.10,53.06,56.78,56.74,7/6/2017 06:56:28,7/6/2017 06:56:27,7/6/2017 06:59:12,7/6/2017 06:59:11,52.42,52.37,7/6/2017 06:54:33,7/6/2017 06:54:33,48.26,48.23,50.91,50.87,7/6/2017 06:45:03,7/6/2017 06:45:03,7/6/2017 06:46:48,7/6/2017 06:46:48,48.51,48.46,7/6/2017 06:45:01,7/6/2017 06:45:01,50.40,50.40,53.55,53.54,50.62,50.57,1.1520,1.1610,1.5920,1.5900,1.1440,1.1440,286,327,06JUL2017:06:59:51,1.5,7/6/2017 06:50:29,0.2,197,32.0100,4980,7/6/2017 06:56:15,4860,7/6/2017 06:45:17,4923,13.1,54.35,54.36,54.35,54.35,7/6/2017 06:59:24,7/6/2017 06:59:24,7/6/2017 06:59:24,7/6/2017 06:59:23,52.34,52.34,7/6/2017 06:56:58,7/6/2017 06:56:58,49.76,49.75,49.75,49.76,7/6/2017 06:45:03,7/6/2017 06:45:02,7/6/2017 06:45:02,7/6/2017 06:45:03,48.43,48.44,7/6/2017 06:45:01,7/6/2017 06:45:01,51.93,51.93,51.94,51.94,50.53,50.53,1.323,1.323,1.323,1.323,1.144,1.144
7/6/2017 07:15:00,15min,Peter Sinks,UCC,270,54.8,57.7,53.1,57.65,57.78,59.46,59.32,7/6/2017 07:11:59,7/6/2017 07:11:59,7/6/2017 07:14:14,7/6/2017 07:14:13,57.54,57.49,7/6/2017 07:15:00,7/6/2017 07:15:00,52.15,52.16,55.20,55.11,7/6/2017 07:00:13,7/6/2017 07:00:13,7/6/2017 07:02:09,7/6/2017 07:02:09,52.27,52.22,7/6/2017 07:00:01,7/6/2017 07:00:01,54.64,54.64,57.29,57.22,54.90,54.85,1.4680,1.4700,1.0970,1.0910,1.4570,1.4570,359,408,06JUL2017:07:14:41,2.2,7/6/2017 07:01:47,0.8,193,34.1500,5070,7/6/2017 07:09:45,4950,7/6/2017 07:00:02,5013,13.3,58.13,58.12,58.13,58.13,7/6/2017 07:14:17,7/6/2017 07:14:16,7/6/2017 07:14:16,7/6/2017 07:14:16,57.33,57.33,7/6/2017 07:14:16,7/6/2017 07:14:15,53.95,53.95,53.95,53.95,7/6/2017 07:02:16,7/6/2017 07:02:15,7/6/2017 07:02:15,7/6/2017 07:02:15,52.16,52.16,7/6/2017 07:00:01,7/6/2017 07:00:01,55.91,55.92,55.92,55.92,54.79,54.79,1.234,1.234,1.234,1.235,1.455,1.455
7/6/2017 07:30:00,15min,Peter Sinks,UCC,270,59.8,62.7,57.7,62.91,62.94,62.69,62.73,7/6/2017 07:26:14,7/6/2017 07:26:14,7/6/2017 07:28:59,7/6/2017 07:28:59,62.97,62.92,7/6/2017 07:26:30,7/6/2017 07:26:30,57.30,57.21,59.21,58.98,7/6/2017 07:15:37,7/6/2017 07:15:42,7/6/2017 07:15:07,7/6/2017 07:15:07,57.39,57.34,7/6/2017 07:15:01,7/6/2017 07:15:01,59.65,59.65,61.26,61.24,59.96,59.91,1.1140,1.1120,0.7340,0.7720,1.1070,1.1070,287,471,06JUL2017:07:29:25,2.4,7/6/2017 07:27:10,0.9,217,60.2700,5130,7/6/2017 07:25:58,5040,7/6/2017 07:15:01,5074,13.6,62.62,62.62,62.62,62.62,7/6/2017 07:26:38,7/6/2017 07:26:37,7/6/2017 07:26:37,7/6/2017 07:26:37,62.75,62.75,7/6/2017 07:26:53,7/6/2017 07:26:53,58.04,58.05,58.05,58.06,7/6/2017 07:15:01,7/6/2017 07:15:01,7/6/2017 07:15:01,7/6/2017 07:15:01,57.27,57.27,7/6/2017 07:15:01,7/6/2017 07:15:01,60.42,60.42,60.42,60.42,59.87,59.88,0.904,0.904,0.903,0.902,1.127,1.126
7/6/2017 07:45:00,15min,Peter Sinks,UCC,270,62.5,63.5,61.3,63.42,63.42,63.81,63.82,7/6/2017 07:32:12,7/6/2017 07:32:12,7/6/2017 07:34:03,7/6/2017 07:34:02,63.57,63.52,7/6/2017 07:32:15,7/6/2017 07:32:15,60.66,60.57,61.72,61.72,7/6/2017 07:42:32,7/6/2017 07:42:32,7/6/2017 07:42:38,7/6/2017 07:42:38,61.31,61.26,7/6/2017 07:42:38,7/6/2017 07:42:38,62.33,62.33,63.01,63.01,62.69,62.64,0.6220,0.6140,0.4960,0.5090,0.5590,0.5600,204,514,06JUL2017:07:44:47,4.6,7/6/2017 07:35:18,1.4,262,75.5600,5130,7/6/2017 07:30:59,5040,7/6/2017 07:37:15,5079,13.7,63.5,63.5,63.5,63.5,7/6/2017 07:34:08,7/6/2017 07:34:08,7/6/2017 07:34:08,7/6/2017 07:34:08,63.43,63.43,7/6/2017 07:35:50,7/6/2017 07:35:49,61.34,61.35,61.36,61.36,7/6/2017 07:30:01,7/6/2017 07:30:01,7/6/2017 07:30:01,7/6/2017 07:30:01,61.18,61.19,7/6/2017 07:30:01,7/6/2017 07:30:01,62.65,62.66,62.66,62.66,62.64,62.64,0.528,0.527,0.527,0.527,0.555,0.554
7/6/2017 08:00:00,15min,Peter Sinks,UCC,270,63.2,64.0,62.8,63.83,63.87,64.83,64.85,7/6/2017 07:46:17,7/6/2017 07:46:17,7/6/2017 07:46:27,7/6/2017 07:46:27,64.02,63.97,7/6/2017 07:46:17,7/6/2017 07:46:17,62.22,62.18,63.31,63.38,7/6/2017 07:54:11,7/6/2017 07:54:12,7/6/2017 07:55:36,7/6/2017 07:51:22,62.59,62.54,7/6/2017 07:54:13,7/6/2017 07:54:13,62.99,62.99,64.01,64.00,63.37,63.32,0.3260,0.3240,0.4130,0.4200,0.3020,0.3020,216,514,06JUL2017:07:45:08,2.6,7/6/2017 07:47:02,0.6,215,56.1000,5130,7/6/2017 07:45:33,5040,7/6/2017 07:49:49,5078,13.7,64.18,64.17,64.18,64.18,7/6/2017 07:46:30,7/6/2017 07:46:29,7/6/2017 07:46:29,7/6/2017 07:46:29,63.86,63.86,7/6/2017 07:46:41,7/6/2017 07:46:41,62.94,62.94,62.93,62.93,7/6/2017 07:55:12,7/6/2017 07:55:11,7/6/2017 07:55:11,7/6/2017 07:55:11,62.69,62.69,7/6/2017 07:54:42,7/6/2017 07:54:41,63.49,63.49,63.49,63.49,63.33,63.33,0.338,0.338,0.338,0.338,0.29,0.29
7/6/2017 08:15:00,15min,Peter Sinks,UCC,270,64.5,65.9,63.5,65.96,66.02,66.96,66.94,7/6/2017 08:12:07,7/6/2017 08:12:07,7/6/2017 08:11:47,7/6/2017 08:03:34,65.99,65.94,7/6/2017 08:12:08,7/6/2017 08:12:08,62.84,62.82,64.28,64.27,7/6/2017 08:00:33,7/6/2017 08:00:33,7/6/2017 08:00:01,7/6/2017 08:00:01,63.27,63.22,7/6/2017 08:00:31,7/6/2017 08:00:31,64.32,64.34,65.73,65.69,64.73,64.68,0.6040,0.6120,0.5640,0.5740,0.5810,0.5820,474,582,06JUL2017:08:14:39,3.5,7/6/2017 08:12:55,0.9,52,54.4300,5190,7/6/2017 08:09:53,5070,7/6/2017 08:00:01,5129,13.7,66.24,66.25,66.24,66.24,7/6/2017 08:12:11,7/6/2017 08:12:11,7/6/2017 08:12:11,7/6/2017 08:12:11,65.64,65.65,7/6/2017 08:12:27,7/6/2017 08:12:27,63.64,63.64,63.64,63.64,7/6/2017 08:00:01,7/6/2017 08:00:01,7/6/2017 08:00:01,7/6/2017 08:00:01,63.29,63.3,7/6/2017 08:00:01,7/6/2017 08:00:01,65,65,65.01,65.01,64.68,64.68,0.484,0.484,0.483,0.483,0.59,0.589
7/6/2017 08:30:00,15min,Peter Sinks,UCC,270,65.6,66.6,65.0,66.25,66.31,67.59,67.60,7/6/2017 08:24:29,7/6/2017 08:24:29,7/6/2017 08:22:08,7/6/2017 08:24:20,66.59,66.54,7/6/2017 08:24:26,7/6/2017 08:24:26,64.45,64.48,65.15,65.12,7/6/2017 08:17:51,7/6/2017 08:17:54,7/6/2017 08:15:23,7/6/2017 08:15:23,65.01,64.96,7/6/2017 08:18:04,7/6/2017 08:18:04,65.35,65.38,66.56,66.56,65.77,65.72,0.3700,0.3690,0.4880,0.5070,0.3310,0.3310,466,581,06JUL2017:08:22:02,5.5,7/6/2017 08:25:20,1.9,257,59.0400,5250,7/6/2017 08:24:43,5130,7/6/2017 08:15:33,5187,14.0,66.78,66.78,66.78,66.77,7/6/2017 08:24:30,7/6/2017 08:24:30,7/6/2017 08:24:29,7/6/2017 08:24:29,66.33,66.33,7/6/2017 08:24:37,7/6/2017 08:24:36,64.96,64.96,64.96,64.96,7/6/2017 08:15:37,7/6/2017 08:15:37,7/6/2017 08:15:37,7/6/2017 08:15:37,65,65,7/6/2017 08:15:01,7/6/2017 08:15:01,65.96,65.96,65.96,65.96,65.73,65.73,0.385,0.385,0.385,0.385,0.321,0.321
7/6/2017 08:45:00,15min,Peter Sinks,UCC,270,66.4,67.3,66.0,67.31,67.36,67.84,67.84,7/6/2017 08:42:48,7/6/2017 08:42:48,7/6/2017 08:43:30,7/6/2017 08:43:29,67.50,67.45,7/6/2017 08:42:48,7/6/2017 08:42:48,65.51,65.54,66.25,66.29,7/6/2017 08:30:20,7/6/2017 08:30:17,7/6/2017 08:30:25,7/6/2017 08:30:26,65.99,65.94,7/6/2017 08:30:20,7/6/2017 08:30:20,66.16,66.19,66.97,67.00,66.56,66.51,0.3220,0.3250,0.3890,0.3760,0.3190,0.3190,422,592,06JUL2017:08:41:38,5.9,7/6/2017 08:35:44,2.6,276,31.2300,5280,7/6/2017 08:33:57,5190,7/6/2017 08:30:07,5232,14.1,67.33,67.33,67.33,67.34,7/6/2017 08:43:34,7/6/2017 08:43:33,7/6/2017 08:43:33,7/6/2017 08:43:33,67.2,67.21,7/6/2017 08:43:48,7/6/2017 08:43:48,65.95,65.95,65.95,65.94,7/6/2017 08:30:31,7/6/2017 08:30:30,7/6/2017 08:30:30,7/6/2017 08:30:30,65.98,65.99,7/6/2017 08:30:01,7/6/2017 08:30:01,66.57,66.57,66.57,66.57,66.52,66.52,0.332,0.332,0.332,0.332,0.306,0.306
7/6/2017 09:00:00,15min,Peter Sinks,UCC,270,67.4,68.3,67.0,68.42,68.44,69.06,69.06,7/6/2017 08:55:04,7/6/2017 08:55:04,7/6/2017 08:56:01,7/6/2017 08:56:01,68.47,68.42,7/6/2017 08:56:03,7/6/2017 08:56:03,66.49,66.50,67.16,67.17,7/6/2017 08:45:15,7/6/2017 08:45:15,7/6/2017 08:46:12,7/6/2017 08:46:12,66.91,66.86,7/6/2017 08:45:06,7/6/2017 08:45:06,67.13,67.16,67.96,67.95,67.62,67.57,0.3990,0.3990,0.4330,0.4300,0.3380,0.3380,570,718,06JUL2017:08:54:45,7.5,7/6/2017 08:52:36,3.4,239,34.4500,5250,7/6/2017 08:45:01,5190,7/6/2017 08:57:13,5229,14.1,68.39,68.39,68.39,68.39,7/6/2017 08:56:07,7/6/2017 08:56:07,7/6/2017 08:56:07,7/6/2017 08:56:07,68.15,68.15,7/6/2017 08:49:08,7/6/2017 08:49:07,66.92,66.92,66.92,66.92,7/6/2017 08:46:43,7/6/2017 08:46:42,7/6/2017 08:46:42,7/6/2017 08:46:42,66.98,66.98,7/6/2017 08:45:19,7/6/2017 08:45:18,67.54,67.54,67.54,67.54,67.58,67.58,0.37,0.369,0.37,0.37,0.308,0.308
7/6/2017 09:15:00,15min,Peter Sinks,UCC,270,67.8,69.1,67.3,69.35,69.45,69.95,69.94,7/6/2017 09:14:58,7/6/2017 09:14:58,7/6/2017 09:14:59,7/6/2017 09:14:58,69.30,69.25,7/6/2017 09:13:00,7/6/2017 09:13:00,66.57,66.62,67.74,67.72,7/6/2017 09:07:05,7/6/2017 09:07:05,7/6/2017 09:05:51,7/6/2017 09:06:45,67.32,67.27,7/6/2017 09:07:14,7/6/2017 09:07:14,67.55,67.59,68.61,68.63,68.14,68.09,0.5600,0.5640,0.5200,0.5170,0.4210,0.4220,681,821,06JUL2017:09:14:24,6.6,7/6/2017 09:09:46,3.2,259,30.3900,5250,7/6/2017 09:00:01,5190,7/6/2017 09:03:06,5220,14.2,69.23,69.23,69.23,69.24,7/6/2017 09:13:04,7/6/2017 09:13:03,7/6/2017 09:13:03,7/6/2017 09:13:03,68.95,68.95,7/6/2017 09:13:06,7/6/2017 09:13:05,67.3,67.3,67.3,67.3,7/6/2017 09:07:07,7/6/2017 09:07:07,7/6/2017 09:07:07,7/6/2017 09:07:07,67.36,67.36,7/6/2017 09:07:25,7/6/2017 09:07:25,68.08,68.08,68.08,68.08,68.11,68.11,0.458,0.458,0.459,0.46,0.372,0.372
7/6/2017 09:30:00,15min,Peter Sinks,UCC,270,68.8,70.0,68.0,70.49,70.68,70.69,70.65,7/6/2017 09:27:43,7/6/2017 09:27:43,7/6/2017 09:29:27,7/6/2017 09:27:46,70.38,70.33,7/6/2017 09:27:45,7/6/2017 09:27:45,67.18,67.24,68.35,68.34,7/6/2017 09:22:53,7/6/2017 09:22:51,7/6/2017 09:22:18,7/6/2017 09:22:19,68.11,68.06,7/6/2017 09:22:55,7/6/2017 09:22:55,68.43,68.48,69.31,69.32,69.08,69.04,0.6790,0.6870,0.5560,0.5430,0.5100,0.5100,779,869,06JUL2017:09:28:14,7.0,7/6/2017 09:20:19,4.0,269,21.1000,5250,7/6/2017 09:15:13,5190,7/6/2017 09:15:08,5209,14.1,70.07,70.08,70.08,70.08,7/6/2017 09:27:53,7/6/2017 09:27:52,7/6/2017 09:27:52,7/6/2017 09:27:52,70,70,7/6/2017 09:27:51,7/6/2017 09:27:50,67.84,67.84,67.84,67.84,7/6/2017 09:23:01,7/6/2017 09:23:01,7/6/2017 09:23:00,7/6/2017 09:23:00,68.2,68.2,7/6/2017 09:23:14,7/6/2017 09:23:14,68.88,68.88,68.88,68.88,69.05,69.05,0.517,0.516,0.517,0.518,0.465,0.464
7/6/2017 09:45:00,15min,Peter Sinks,UCC,270,69.7,71.5,69.1,71.29,71.36,72.47,72.45,7/6/2017 09:44:09,7/6/2017 09:44:09,7/6/2017 09:43:41,7/6/2017 09:43:41,71.59,71.55,7/6/2017 09:44:29,7/6/2017 09:44:29,68.08,68.14,69.38,69.32,7/6/2017 09:34:44,7/6/2017 09:34:44,7/6/2017 09:37:01,7/6/2017 09:37:01,69.02,68.97,7/6/2017 09:34:47,7/6/2017 09:34:47,69.38,69.44,70.65,70.63,70.01,69.96,0.7070,0.7090,0.6640,0.6420,0.5700,0.5700,739,892,06JUL2017:09:44:50,5.7,7/6/2017 09:34:15,2.3,252,36.5600,5250,7/6/2017 09:42:38,5160,7/6/2017 09:42:06,5198,14.1,71.57,71.58,71.57,71.56,7/6/2017 09:43:52,7/6/2017 09:43:52,7/6/2017 09:43:52,7/6/2017 09:43:51,71.4,71.41,7/6/2017 09:44:38,7/6/2017 09:44:37,68.91,68.91,68.91,68.92,7/6/2017 09:37:15,7/6/2017 09:37:15,7/6/2017 09:37:14,7/6/2017 09:37:14,69.2,69.2,7/6/2017 09:37:36,7/6/2017 09:37:35,70.01,70.01,70.01,70.01,69.95,69.95,0.598,0.598,0.599,0.599,0.517,0.517
7/6/2017 10:00:00,15min,Peter Sinks,UCC,270,70.1,72.4,69.3,73.14,73.27,73.12,73.08,7/6/2017 09:45:09,7/6/2017 09:45:09,7/6/2017 09:46:20,7/6/2017 09:46:20,72.73,72.68,7/6/2017 09:45:25,7/6/2017 09:45:25,68.29,68.40,69.63,69.72,7/6/2017 09:49:42,7/6/2017 09:49:41,7/6/2017 09:50:39,7/6/2017 09:50:39,69.18,69.13,7/6/2017 09:52:54,7/6/2017 09:52:54,69.79,69.85,71.42,71.47,70.42,70.37,0.8570,0.8540,0.9060,0.8790,0.7540,0.7540,643,894,06JUL2017:09:45:05,5.7,7/6/2017 09:50:26,1.8,288,48.3500,5250,7/6/2017 09:49:00,5160,7/6/2017 09:45:04,5191,14.1,72.57,72.57,72.58,72.58,7/6/2017 09:45:23,7/6/2017 09:45:22,7/6/2017 09:45:22,7/6/2017 09:45:22,72.22,72.22,7/6/2017 09:45:35,7/6/2017 09:45:34,69.21,69.21,69.21,69.21,7/6/2017 09:50:49,7/6/2017 09:50:49,7/6/2017 09:50:49,7/6/2017 09:50:48,69.32,69.32,7/6/2017 09:52:58,7/6/2017 09:52:57,70.64,70.64,70.64,70.64,70.41,70.41,0.797,0.796,0.797,0.797,0.719,0.719
7/6/2017 10:15:00,15min,Peter Sinks,UCC,270,70.9,72.9,70.0,73.35,73.46,74.04,74.01,7/6/2017 10:09:12,7/6/2017 10:09:12,7/6/2017 10:09:11,7/6/2017 10:09:11,73.11,73.06,7/6/2017 10:09:13,7/6/2017 10:09:13,69.17,69.23,70.53,70.62,7/6/2017 10:01:31,7/6/2017 10:01:27,7/6/2017 10:00:45,7/6/2017 10:00:46,69.93,69.89,7/6/2017 10:01:35,7/6/2017 10:01:35,70.55,70.62,72.11,72.09,71.14,71.09,0.7600,0.7630,0.8130,0.7970,0.6660,0.6660,811,1095,06JUL2017:10:09:27,4.6,7/6/2017 10:11:15,1.4,13,55.5500,5250,7/6/2017 10:03:19,5160,7/6/2017 10:00:23,5182,14.0,73.25,73.25,73.25,73.25,7/6/2017 10:09:16,7/6/2017 10:09:16,7/6/2017 10:09:16,7/6/2017 10:09:15,72.57,72.57,7/6/2017 10:09:33,7/6/2017 10:09:33,70.02,70.02,70.02,70.02,7/6/2017 10:01:37,7/6/2017 10:01:37,7/6/2017 10:01:37,7/6/2017 10:01:37,69.94,69.94,7/6/2017 10:01:58,7/6/2017 10:01:57,71.33,71.33,71.33,71.33,71.09,71.09,0.667,0.667,0.667,0.668,0.633,0.633
7/6/2017 10:30:00,15min,Peter Sinks,UCC,270,72.4,73.9,71.5,74.18,74.26,75.10,75.03,7/6/2017 10:22:44,7/6/2017 10:22:44,7/6/2017 10:22:45,7/6/2017 10:22:44,74.19,74.14,7/6/2017 10:22:44,7/6/2017 10:22:44,70.53,70.60,72.37,72.56,7/6/2017 10:16:59,7/6/2017 10:16:59,7/6/2017 10:17:03,7/6/2017 10:17:04,71.30,71.25,7/6/2017 10:17:09,7/6/2017 10:17:09,72.06,72.10,73.67,73.67,72.69,72.65,0.6930,0.6980,0.5840,0.5460,0.5830,0.5830,833,989,06JUL2017:10:23:41,9.6,7/6/2017 10:23:40,3.3,342,62.5200,5220,7/6/2017 10:15:06,5130,7/6/2017 10:23:08,5173,14.0,74.18,74.17,74.18,74.19,7/6/2017 10:22:48,7/6/2017 10:22:48,7/6/2017 10:22:48,7/6/2017 10:22:48,73.7,73.7,7/6/2017 10:22:51,7/6/2017 10:22:50,71.58,71.58,71.58,71.58,7/6/2017 10:17:12,7/6/2017 10:17:11,7/6/2017 10:17:11,7/6/2017 10:17:11,71.43,71.43,7/6/2017 10:17:25,7/6/2017 10:17:24,72.88,72.88,72.88,72.88,72.66,72.66,0.537,0.536,0.537,0.537,0.545,0.545
7/6/2017 10:45:00,15min,Peter Sinks,UCC,270,73.3,75.1,72.2,75.20,75.27,75.19,75.19,7/6/2017 10:43:09,7/6/2017 10:43:09,7/6/2017 10:43:11,7/6/2017 10:43:11,75.64,75.60,7/6/2017 10:43:11,7/6/2017 10:43:11,71.24,71.27,72.37,72.46,7/6/2017 10:33:10,7/6/2017 10:33:10,7/6/2017 10:33:11,7/6/2017 10:33:11,72.41,72.37,7/6/2017 10:30:01,7/6/2017 10:30:01,72.98,73.03,73.85,73.85,73.67,73.62,0.8520,0.8590,0.5740,0.5480,0.7010,0.7020,938,1076,06JUL2017:10:44:34,8.8,7/6/2017 10:33:43,3.9,2,45.5000,5220,7/6/2017 10:39:37,5130,7/6/2017 10:34:45,5168,13.9,75.02,75.01,75.02,75.03,7/6/2017 10:43:13,7/6/2017 10:43:13,7/6/2017 10:43:13,7/6/2017 10:43:12,75.09,75.09,7/6/2017 10:43:23,7/6/2017 10:43:23,72.02,72.02,72.02,72.01,7/6/2017 10:33:20,7/6/2017 10:33:19,7/6/2017 10:33:19,7/6/2017 10:33:19,72.45,72.45,7/6/2017 10:30:08,7/6/2017 10:30:07,73.42,73.42,73.42,73.42,73.61,73.61,0.609,0.608,0.609,0.61,0.659,0.659
7/6/2017 11:00:00,15min,Peter Sinks,UCC,270,74.1,76.4,72.9,76.82,77.01,76.83,76.83,7/6/2017 10:52:47,7/6/2017 10:52:47,7/6/2017 10:52:53,7/6/2017 10:52:53,76.88,76.83,7/6/2017 10:52:50,7/6/2017 10:52:50,72.31,72.23,72.78,72.72,7/6/2017 10:46:46,7/6/2017 10:46:46,7/6/2017 10:45:20,7/6/2017 10:45:21,73.01,72.96,7/6/2017 10:45:27,7/6/2017 10:45:27,73.72,73.77,74.46,74.48,74.45,74.41,0.9450,0.9560,0.7410,0.7510,0.8600,0.8600,847,1105,06JUL2017:10:54:02,8.5,7/6/2017 10:46:40,4.2,359,38.6300,5190,7/6/2017 10:45:14,5130,7/6/2017 10:45:05,5161,13.9,76.35,76.34,76.35,76.35,7/6/2017 10:52:58,7/6/2017 10:52:58,7/6/2017 10:52:57,7/6/2017 10:52:57,76.38,76.38,7/6/2017 10:53:00,7/6/2017 10:53:00,72.64,72.64,72.64,72.63,7/6/2017 10:45:29,7/6/2017 10:45:28,7/6/2017 10:45:28,7/6/2017 10:45:28,73.19,73.19,7/6/2017 10:48:02,7/6/2017 10:48:02,74.11,74.11,74.11,74.11,74.43,74.43,0.773,0.773,0.773,0.774,0.822,0.822
7/6/2017 11:15:00,15min,Peter Sinks,UCC,270,74.7,76.9,73.7,78.03,78.17,77.21,77.17,7/6/2017 11:12:18,7/6/2017 11:12:18,7/6/2017 11:12:24,7/6/2017 11:12:24,77.39,77.34,7/6/2017 11:12:19,7/6/2017 11:12:19,72.73,72.71,73.46,73.50,7/6/2017 11:09:11,7/6/2017 11:09:11,7/6/2017 11:00:37,7/6/2017 11:00:38,73.71,73.66,7/6/2017 11:00:24,7/6/2017 11:00:24,74.32,74.35,75.12,75.15,75.05,75.01,0.9360,0.9530,0.7790,0.7620,0.7210,0.7210,1026,1092,06JUL2017:11:06:09,10.5,7/6/2017 11:01:03,5.3,347,25.7900,5190,7/6/2017 11:00:03,5070,7/6/2017 11:13:55,5151,13.7,77.06,77.05,77.06,77.07,7/6/2017 11:12:28,7/6/2017 11:12:28,7/6/2017 11:12:28,7/6/2017 11:12:27,76.79,76.8,7/6/2017 11:12:40,7/6/2017 11:12:40,73.37,73.38,73.37,73.37,7/6/2017 11:00:37,7/6/2017 11:00:37,7/6/2017 11:00:37,7/6/2017 11:00:37,73.95,73.95,7/6/2017 11:00:47,7/6/2017 11:00:46,74.72,74.72,74.72,74.72,75.01,75.01,0.743,0.741,0.742,0.744,0.658,0.658
7/6/2017 11:30:00,15min,Peter Sinks,UCC,270,75.5,77.4,74.1,78.59,78.70,77.93,77.86,7/6/2017 11:25:59,7/6/2017 11:25:59,7/6/2017 11:26:00,7/6/2017 11:26:00,78.09,78.04,7/6/2017 11:26:02,7/6/2017 11:26:02,73.30,73.26,74.05,74.03,7/6/2017 11:16:46,7/6/2017 11:16:46,7/6/2017 11:29:41,7/6/2017 11:17:53,74.29,74.24,7/6/2017 11:16:54,7/6/2017 11:16:54,75.14,75.20,75.87,75.89,75.88,75.84,0.9350,0.9410,0.7230,0.7230,0.7380,0.7380,998,1021,06JUL2017:11:29:13,13.4,7/6/2017 11:26:44,4.2,343,37.7800,5100,7/6/2017 11:15:02,4980,7/6/2017 11:26:40,5032,13.5,77.5,77.5,77.5,77.51,7/6/2017 11:26:05,7/6/2017 11:26:05,7/6/2017 11:26:05,7/6/2017 11:26:05,77.37,77.37,7/6/2017 11:26:17,7/6/2017 11:26:17,73.84,73.84,73.84,73.84,7/6/2017 11:18:01,7/6/2017 11:18:01,7/6/2017 11:18:00,7/6/2017 11:18:00,74.36,74.36,7/6/2017 11:17:18,7/6/2017 11:17:17,75.53,75.53,75.53,75.53,75.86,75.86,0.706,0.705,0.706,0.707,0.678,0.678
7/6/2017 11:45:00,15min,Peter Sinks,UCC,270,75.6,77.4,74.9,78.26,78.30,77.54,77.53,7/6/2017 11:44:58,7/6/2017 11:44:58,7/6/2017 11:44:59,7/6/2017 11:44:59,77.95,77.91,7/6/2017 11:44:58,7/6/2017 11:44:58,73.89,73.95,74.46,74.40,7/6/2017 11:38:54,7/6/2017 11:37:53,7/6/2017 11:41:38,7/6/2017 11:41:38,74.91,74.87,7/6/2017 11:34:06,7/6/2017 11:34:06,75.28,75.32,75.71,75.72,75.98,75.93,0.8050,0.8170,0.5930,0.5870,0.5770,0.5780,1006,1068,06JUL2017:11:34:14,10.1,7/6/2017 11:41:21,4.9,350,39.0100,5040,7/6/2017 11:30:01,4980,7/6/2017 11:39:52,5018,13.5,77.32,77.33,77.35,77.37,7/6/2017 11:45:00,7/6/2017 11:45:00,7/6/2017 11:45:00,7/6/2017 11:45:00,77.4,77.4,7/6/2017 11:33:11,7/6/2017 11:33:10,74.55,74.55,74.55,74.54,7/6/2017 11:41:44,7/6/2017 11:41:44,7/6/2017 11:41:44,7/6/2017 11:41:43,75.17,75.17,7/6/2017 11:34:18,7/6/2017 11:34:17,75.49,75.49,75.49,75.49,75.92,75.92,0.559,0.559,0.561,0.562,0.483,0.483
7/6/2017 12:00:00,15min,Peter Sinks,UCC,270,75.9,78.0,75.1,78.26,78.34,78.07,78.09,7/6/2017 11:45:28,7/6/2017 11:45:28,7/6/2017 11:45:32,7/6/2017 11:45:29,78.41,78.37,7/6/2017 11:45:29,7/6/2017 11:45:29,74.03,74.05,74.83,74.77,7/6/2017 11:48:39,7/6/2017 11:48:38,7/6/2017 11:54:20,7/6/2017 11:54:20,75.16,75.11,7/6/2017 11:48:43,7/6/2017 11:48:43,75.58,75.60,76.19,76.20,76.32,76.28,0.7730,0.7930,0.5530,0.5420,0.5660,0.5660,1026,1052,06JUL2017:11:48:04,12.7,7/6/2017 11:55:23,6.3,357,24.1700,5040,7/6/2017 11:47:15,4980,7/6/2017 11:45:28,5007,13.4,77.9,77.9,77.9,77.91,7/6/2017 11:45:37,7/6/2017 11:45:37,7/6/2017 11:45:37,7/6/2017 11:45:37,78.01,78.01,7/6/2017 11:45:41,7/6/2017 11:45:40,74.76,74.76,74.76,74.76,7/6/2017 11:54:28,7/6/2017 11:54:28,7/6/2017 11:54:28,7/6/2017 11:54:28,75.44,75.44,7/6/2017 11:49:02,7/6/2017 11:49:02,75.91,75.91,75.91,75.91,76.32,76.32,0.551,0.548,0.55,0.552,0.492,0.492
7/6/2017 12:15:00,15min,Peter Sinks,UCC,270,76.4,77.4,75.4,78.20,78.28,77.82,77.70,7/6/2017 12:03:15,7/6/2017 12:03:15,7/6/2017 12:03:16,7/6/2017 12:03:16,77.81,77.77,7/6/2017 12:05:17,7/6/2017 12:05:17,74.32,74.37,75.53,75.62,7/6/2017 12:09:26,7/6/2017 12:09:26,7/6/2017 12:00:09,7/6/2017 12:00:09,75.39,75.35,7/6/2017 12:09:27,7/6/2017 12:09:27,76.00,76.02,76.67,76.66,76.72,76.67,0.6740,0.6880,0.4160,0.4050,0.4440,0.4440,1016,1024,06JUL2017:12:14:57,11.6,7/6/2017 12:05:42,6.2,357,21.2100,5040,7/6/2017 12:00:10,4980,7/6/2017 12:00:51,5008,13.5,77.35,77.34,77.35,77.35,7/6/2017 12:05:23,7/6/2017 12:05:23,7/6/2017 12:05:23,7/6/2017 12:05:22,77.4,77.4,7/6/2017 12:05:34,7/6/2017 12:05:34,75.18,75.18,75.18,75.18,7/6/2017 12:00:07,7/6/2017 12:00:07,7/6/2017 12:00:07,7/6/2017 12:00:06,75.65,75.65,7/6/2017 12:09:43,7/6/2017 12:09:42,76.33,76.33,76.33,76.33,76.68,76.68,0.424,0.422,0.423,0.425,0.363,0.363
7/6/2017 12:30:00,15min,Peter Sinks,UCC,270,76.5,78.2,75.2,78.53,78.62,78.32,78.35,7/6/2017 12:21:48,7/6/2017 12:21:35,7/6/2017 12:21:48,7/6/2017 12:21:48,78.57,78.53,7/6/2017 12:21:48,7/6/2017 12:21:48,74.32,74.37,74.99,75.09,7/6/2017 12:17:35,7/6/2017 12:17:35,7/6/2017 12:17:34,7/6/2017 12:17:34,75.40,75.35,7/6/2017 12:17:33,7/6/2017 12:17:33,76.11,76.14,76.53,76.55,76.84,76.80,0.8380,0.8450,0.6080,0.5850,0.6450,0.6460,1023,1055,06JUL2017:12:17:28,14.0,7/6/2017 12:22:49,6.4,356,30.4300,5040,7/6/2017 12:15:31,4980,7/6/2017 12:15:08,5008,13.5,78,78,78,78.01,7/6/2017 12:21:50,7/6/2017 12:21:50,7/6/2017 12:21:49,7/6/2017 12:21:49,78.31,78.31,7/6/2017 12:22:04,7/6/2017 12:22:03,74.83,74.83,74.83,74.83,7/6/2017 12:17:37,7/6/2017 12:17:37,7/6/2017 12:17:37,7/6/2017 12:17:36,75.51,75.51,7/6/2017 12:17:47,7/6/2017 12:17:47,76.34,76.34,76.34,76.34,76.82,76.82,0.623,0.621,0.623,0.624,0.58,0.58
7/6/2017 12:45:00,15min,Peter Sinks,UCC,270,77.0,79.1,75.7,80.20,80.20,79.57,79.49,7/6/2017 12:38:23,7/6/2017 12:38:23,7/6/2017 12:38:23,7/6/2017 12:38:23,79.86,79.82,7/6/2017 12:38:26,7/6/2017 12:38:26,74.72,74.69,75.53,75.57,7/6/2017 12:30:42,7/6/2017 12:30:42,7/6/2017 12:30:44,7/6/2017 12:33:12,75.85,75.81,7/6/2017 12:33:12,7/6/2017 12:33:12,76.65,76.69,76.98,77.01,77.39,77.35,1.0150,1.0230,0.7500,0.7300,0.7960,0.7970,1017,1072,06JUL2017:12:34:10,12.3,7/6/2017 12:30:19,5.6,328,29.3200,5040,7/6/2017 12:31:32,4980,7/6/2017 12:30:07,5010,13.4,79.21,79.2,79.21,79.22,7/6/2017 12:38:28,7/6/2017 12:38:28,7/6/2017 12:38:28,7/6/2017 12:38:28,79.08,79.08,7/6/2017 12:38:43,7/6/2017 12:38:42,75.39,75.4,75.39,75.38,7/6/2017 12:32:50,7/6/2017 12:32:50,7/6/2017 12:32:50,7/6/2017 12:32:50,76.04,76.04,7/6/2017 12:33:23,7/6/2017 12:33:22,76.82,76.82,76.82,76.82,77.35,77.35,0.774,0.772,0.774,0.776,0.726,0.727
7/6/2017 13:00:00,15min,Peter Sinks,UCC,270,77.0,79.4,75.7,80.60,80.70,80.00,79.89,7/6/2017 12:57:05,7/6/2017 12:57:05,7/6/2017 12:57:06,7/6/2017 12:57:05,80.20,80.20,7/6/2017 12:57:06,7/6/2017 12:57:06,74.64,74.69,74.98,75.06,7/6/2017 12:52:21,7/6/2017 12:52:20,7/6/2017 12:52:21,7/6/2017 12:52:21,75.85,75.81,7/6/2017 12:52:23,7/6/2017 12:52:23,76.63,76.67,76.90,76.94,77.40,77.35,0.9500,0.9610,0.7370,0.7140,0.6830,0.6830,1016,1027,06JUL2017:12:46:04,13.6,7/6/2017 12:59:13,7.1,323,23.0400,5040,7/6/2017 12:45:26,4950,7/6/2017 12:59:12,5002,13.5,79.46,79.45,79.46,79.47,7/6/2017 12:57:10,7/6/2017 12:57:09,7/6/2017 12:57:09,7/6/2017 12:57:09,79.41,79.41,7/6/2017 12:57:21,7/6/2017 12:57:20,75.1,75.1,75.1,75.09,7/6/2017 12:52:28,7/6/2017 12:52:28,7/6/2017 12:52:28,7/6/2017 12:52:27,76.22,76.22,7/6/2017 12:52:39,7/6/2017 12:52:38,76.8,76.8,76.8,76.8,77.39,77.39,0.719,0.717,0.718,0.721,0.586,0.586
7/6/2017 13:15:00,15min,Peter Sinks,UCC,270,77.4,78.9,76.4,79.83,79.92,79.26,79.15,7/6/2017 13:14:21,7/6/2017 13:14:21,7/6/2017 13:14:22,7/6/2017 13:14:22,79.33,79.29,7/6/2017 13:13:00,7/6/2017 13:13:00,75.44,75.49,75.85,75.92,7/6/2017 13:04:13,7/6/2017 13:00:03,7/6/2017 13:00:03,7/6/2017 13:00:05,76.68,76.64,7/6/2017 13:04:17,7/6/2017 13:04:17,77.03,77.08,77.37,77.38,77.78,77.73,0.8390,0.8450,0.6640,0.6550,0.6310,0.6320,1009,1019,06JUL2017:13:14:51,13.6,7/6/2017 13:13:41,5.6,331,44.0700,5010,7/6/2017 13:00:01,4980,7/6/2017 13:00:02,4998,13.5,78.77,78.77,78.77,78.77,7/6/2017 13:13:03,7/6/2017 13:13:02,7/6/2017 13:13:02,7/6/2017 13:13:02,79.04,79.04,7/6/2017 13:13:06,7/6/2017 13:13:06,75.96,75.96,75.96,75.96,7/6/2017 13:04:20,7/6/2017 13:04:19,7/6/2017 13:04:19,7/6/2017 13:04:19,76.85,76.85,7/6/2017 13:02:00,7/6/2017 13:01:59,77.21,77.21,77.21,77.21,77.74,77.74,0.651,0.65,0.651,0.652,0.565,0.565
7/6/2017 13:30:00,15min,Peter Sinks,UCC,270,78.2,80.0,76.5,80.50,80.50,80.00,79.95,7/6/2017 13:20:59,7/6/2017 13:20:58,7/6/2017 13:21:00,7/6/2017 13:21:00,80.50,80.40,7/6/2017 13:21:15,7/6/2017 13:21:15,75.57,75.54,76.50,76.63,7/6/2017 13:15:16,7/6/2017 13:15:16,7/6/2017 13:15:19,7/6/2017 13:15:20,76.76,76.72,7/6/2017 13:15:25,7/6/2017 13:15:25,77.87,77.91,78.17,78.19,78.60,78.55,1.0260,1.0330,0.7600,0.7400,0.8340,0.8350,1022,1042,06JUL2017:13:20:08,19.3,7/6/2017 13:25:29,7.1,338,44.8000,5040,7/6/2017 13:16:50,4950,7/6/2017 13:23:31,4996,13.4,79.79,79.78,79.79,79.8,7/6/2017 13:21:07,7/6/2017 13:21:07,7/6/2017 13:21:07,7/6/2017 13:21:06,80.3,80.3,7/6/2017 13:21:27,7/6/2017 13:21:26,76.26,76.26,76.26,76.26,7/6/2017 13:15:22,7/6/2017 13:15:27,7/6/2017 13:15:22,7/6/2017 13:15:22,76.82,76.82,7/6/2017 13:15:50,7/6/2017 13:15:49,78.02,78.02,78.02,78.02,78.56,78.56,0.803,0.802,0.803,0.805,0.764,0.764
7/6/2017 13:45:00,15min,Peter Sinks,UCC,270,78.1,80.0,76.9,80.70,80.70,80.20,80.20,7/6/2017 13:31:12,7/6/2017 13:31:12,7/6/2017 13:31:12,7/6/2017 13:31:12,80.70,80.70,7/6/2017 13:31:12,7/6/2017 13:31:12,76.01,76.08,76.69,76.69,7/6/2017 13:38:42,7/6/2017 13:38:42,7/6/2017 13:38:43,7/6/2017 13:43:03,77.14,77.10,7/6/2017 13:38:49,7/6/2017 13:38:49,77.68,77.72,77.92,77.94,78.42,78.38,0.8340,0.8420,0.6620,0.6490,0.6160,0.6170,988,1015,06JUL2017:13:30:38,12.9,7/6/2017 13:41:46,7.0,1,33.9400,5040,7/6/2017 13:35:47,4950,7/6/2017 13:40:05,4993,13.4,79.96,79.95,79.96,79.96,7/6/2017 13:31:16,7/6/2017 13:31:16,7/6/2017 13:31:16,7/6/2017 13:31:15,80.1,80.1,7/6/2017 13:31:23,7/6/2017 13:31:22,76.48,76.48,76.48,76.48,7/6/2017 13:38:51,7/6/2017 13:38:51,7/6/2017 13:38:50,7/6/2017 13:38:50,77.4,77.4,7/6/2017 13:39:06,7/6/2017 13:39:06,77.83,77.83,77.83,77.83,78.42,78.42,0.639,0.637,0.639,0.64,0.545,0.545
7/6/2017 14:00:00,15min,Peter Sinks,UCC,270,78.1,80.4,77.0,81.00,81.10,80.40,80.30,7/6/2017 13:52:26,7/6/2017 13:52:26,7/6/2017 13:52:27,7/6/2017 13:52:27,81.00,81.00,7/6/2017 13:52:26,7/6/2017 13:52:26,75.90,75.99,76.88,76.82,7/6/2017 13:47:50,7/6/2017 13:47:52,7/6/2017 13:46:03,7/6/2017 13:46:03,77.06,77.02,7/6/2017 13:48:08,7/6/2017 13:48:08,77.67,77.74,78.31,78.32,78.42,78.38,0.9050,0.8930,0.6750,0.6980,0.7330,0.7330,958,976,06JUL2017:13:47:14,11.6,7/6/2017 13:59:46,3.3,350,94.4000,5040,7/6/2017 13:47:02,4950,7/6/2017 13:59:09,4988,13.4,80.3,80.3,80.3,80.3,7/6/2017 13:52:30,7/6/2017 13:52:30,7/6/2017 13:52:29,7/6/2017 13:52:29,80.5,80.5,7/6/2017 13:52:41,7/6/2017 13:52:40,76.87,76.87,76.87,76.87,7/6/2017 13:48:01,7/6/2017 13:48:01,7/6/2017 13:48:01,7/6/2017 13:48:01,77.22,77.22,7/6/2017 13:48:20,7/6/2017 13:48:20,78,78,78,78.01,78.39,78.39,0.711,0.71,0.711,0.712,0.675,0.675
7/6/2017 14:15:00,15min,Peter Sinks,UCC,270,78.0,79.5,77.1,80.00,80.10,79.46,79.49,7/6/2017 14:02:29,7/6/2017 14:02:29,7/6/2017 14:02:33,7/6/2017 14:02:33,80.10,80.00,7/6/2017 14:02:32,7/6/2017 14:02:32,76.28,76.35,77.05,77.15,7/6/2017 14:14:24,7/6/2017 14:14:24,7/6/2017 14:10:07,7/6/2017 14:10:21,77.21,77.17,7/6/2017 14:13:28,7/6/2017 14:13:28,77.67,77.73,78.12,78.15,78.42,78.37,0.8050,0.8050,0.5740,0.5510,0.6720,0.6720,946,960,06JUL2017:14:00:09,13.8,7/6/2017 14:08:14,5.6,343,56.6300,5040,7/6/2017 14:10:56,4950,7/6/2017 14:00:53,4987,13.4,79.29,79.28,79.29,79.3,7/6/2017 14:02:38,7/6/2017 14:02:38,7/6/2017 14:02:38,7/6/2017 14:02:37,79.67,79.67,7/6/2017 14:02:40,7/6/2017 14:02:39,76.9,76.9,76.89,76.89,7/6/2017 14:13:00,7/6/2017 14:13:00,7/6/2017 14:13:00,7/6/2017 14:13:00,77.37,77.37,7/6/2017 14:13:47,7/6/2017 14:13:46,77.92,77.92,77.92,77.92,78.41,78.41,0.612,0.612,0.613,0.613,0.623,0.624
7/6/2017 14:30:00,15min,Peter Sinks,UCC,270,78.9,80.4,77.3,80.60,80.70,80.20,80.20,7/6/2017 14:18:56,7/6/2017 14:18:56,7/6/2017 14:28:17,7/6/2017 14:24:51,80.80,80.80,7/6/2017 14:24:59,7/6/2017 14:24:59,76.71,76.79,77.43,77.42,7/6/2017 14:16:19,7/6/2017 14:16:19,7/6/2017 14:16:28,7/6/2017 14:16:27,77.52,77.47,7/6/2017 14:15:01,7/6/2017 14:15:01,78.53,78.61,78.97,78.97,79.27,79.23,0.8950,0.8950,0.6480,0.6540,0.7550,0.7550,921,933,06JUL2017:14:15:02,9.4,7/6/2017 14:25:11,3.0,293,95.2000,5040,7/6/2017 14:19:49,4950,7/6/2017 14:22:05,4983,13.3,80.2,80.2,80.2,80.2,7/6/2017 14:25:02,7/6/2017 14:25:01,7/6/2017 14:25:01,7/6/2017 14:25:01,80.5,80.5,7/6/2017 14:28:44,7/6/2017 14:28:44,77.11,77.11,77.12,77.12,7/6/2017 14:15:01,7/6/2017 14:15:01,7/6/2017 14:15:01,7/6/2017 14:15:01,77.39,77.39,7/6/2017 14:15:01,7/6/2017 14:15:01,78.75,78.75,78.76,78.76,79.22,79.22,0.716,0.715,0.715,0.716,0.736,0.735
7/6/2017 14:45:00,15min,Peter Sinks,UCC,270,79.2,81.3,77.8,82.00,82.00,81.60,81.60,7/6/2017 14:33:41,7/6/2017 14:33:41,7/6/2017 14:33:41,7/6/2017 14:33:41,81.90,81.90,7/6/2017 14:33:41,7/6/2017 14:33:41,76.88,76.90,77.38,77.37,7/6/2017 14:40:25,7/6/2017 14:40:11,7/6/2017 14:39:23,7/6/2017 14:39:23,77.67,77.63,7/6/2017 14:40:26,7/6/2017 14:40:26,78.88,78.95,79.10,79.08,79.60,79.56,1.0740,1.0830,0.8340,0.8520,0.9530,0.9530,903,915,06JUL2017:14:35:26,14.0,7/6/2017 14:33:43,6.4,85,62.3900,5040,7/6/2017 14:33:14,4950,7/6/2017 14:30:05,4978,13.4,81.2,81.2,81.2,81.2,7/6/2017 14:38:21,7/6/2017 14:38:21,7/6/2017 14:38:21,7/6/2017 14:38:20,81.4,81.4,7/6/2017 14:33:48,7/6/2017 14:33:47,77.63,77.63,77.63,77.63,7/6/2017 14:39:49,7/6/2017 14:39:49,7/6/2017 14:39:49,7/6/2017 14:39:48,77.96,77.96,7/6/2017 14:40:37,7/6/2017 14:40:36,79.01,79.01,79,79,79.58,79.58,0.881,0.88,0.881,0.882,0.901,0.901
7/6/2017 15:00:00,15min,Peter Sinks,UCC,270,78.8,80.5,77.7,80.60,80.70,80.30,80.30,7/6/2017 14:58:23,7/6/2017 14:58:23,7/6/2017 14:54:10,7/6/2017 14:54:12,80.80,80.80,7/6/2017 14:58:48,7/6/2017 14:58:48,76.82,76.90,77.49,77.48,7/6/2017 14:47:06,7/6/2017 14:49:56,7/6/2017 14:45:33,7/6/2017 14:45:33,77.67,77.63,7/6/2017 14:50:12,7/6/2017 14:50:12,78.41,78.48,78.89,78.88,79.13,79.09,0.8500,0.8350,0.6300,0.6450,0.6680,0.6680,870,893,06JUL2017:14:45:23,13.4,7/6/2017 14:51:58,3.5,93,78.3800,5010,7/6/2017 14:45:04,4920,7/6/2017 14:52:02,4972,13.4,80.2,80.2,80.2,80.2,7/6/2017 14:58:50,7/6/2017 14:58:49,7/6/2017 14:58:49,7/6/2017 14:58:49,80.7,80.7,7/6/2017 14:58:51,7/6/2017 14:58:51,77.38,77.38,77.38,77.38,7/6/2017 14:50:07,7/6/2017 14:50:06,7/6/2017 14:50:06,7/6/2017 14:50:06,77.92,77.92,7/6/2017 14:50:21,7/6/2017 14:50:20,78.66,78.66,78.66,78.66,79.1,79.1,0.659,0.658,0.659,0.66,0.603,0.603
7/6/2017 15:15:00,15min,Peter Sinks,UCC,270,79.0,80.3,78.1,80.50,80.60,80.60,80.70,7/6/2017 15:08:41,7/6/2017 15:08:41,7/6/2017 15:14:12,7/6/2017 15:14:12,80.50,80.40,7/6/2017 15:13:34,7/6/2017 15:13:34,77.42,77.51,77.89,77.82,7/6/2017 15:02:28,7/6/2017 15:02:20,7/6/2017 15:02:23,7/6/2017 15:02:27,78.27,78.23,7/6/2017 15:02:28,7/6/2017 15:02:28,78.64,78.69,79.21,79.22,79.32,79.28,0.6110,0.6130,0.5760,0.5850,0.4700,0.4700,833,847,06JUL2017:15:00:29,10.5,7/6/2017 15:10:11,3.8,20,52.6100,5010,7/6/2017 15:01:45,4950,7/6/2017 15:00:01,4968,13.4,80.2,80.2,80.2,80.2,7/6/2017 15:14:14,7/6/2017 15:14:14,7/6/2017 15:14:14,7/6/2017 15:14:14,80.3,80.3,7/6/2017 15:14:20,7/6/2017 15:14:20,77.73,77.73,77.73,77.73,7/6/2017 15:02:33,7/6/2017 15:02:33,7/6/2017 15:02:32,7/6/2017 15:02:32,78.44,78.44,7/6/2017 15:02:49,7/6/2017 15:02:49,78.93,78.93,78.93,78.93,79.29,79.29,0.498,0.498,0.499,0.5,0.417,0.418
7/6/2017 15:30:00,15min,Peter Sinks,UCC,270,78.6,80.0,78.1,80.20,80.30,80.40,80.30,7/6/2017 15:23:12,7/6/2017 15:23:12,7/6/2017 15:15:01,7/6/2017 15:15:01,80.10,80.00,7/6/2017 15:15:01,7/6/2017 15:15:01,77.19,77.28,78.04,78.14,7/6/2017 15:22:36,7/6/2017 15:22:35,7/6/2017 15:24:36,7/6/2017 15:24:36,78.20,78.16,7/6/2017 15:21:27,7/6/2017 15:21:27,78.27,78.31,79.16,79.16,78.95,78.90,0.5490,0.5620,0.4550,0.4380,0.4400,0.4400,797,819,06JUL2017:15:15:11,15.6,7/6/2017 15:29:13,5.9,9,39.6000,5040,7/6/2017 15:17:25,4950,7/6/2017 15:15:02,4968,13.4,80,79.99,79.99,80,7/6/2017 15:15:01,7/6/2017 15:15:01,7/6/2017 15:15:01,7/6/2017 15:15:01,79.97,79.97,7/6/2017 15:15:09,7/6/2017 15:15:09,77.93,77.93,77.93,77.92,7/6/2017 15:22:45,7/6/2017 15:22:45,7/6/2017 15:22:44,7/6/2017 15:22:44,78.32,78.32,7/6/2017 15:17:34,7/6/2017 15:17:33,78.74,78.74,78.74,78.74,78.94,78.94,0.393,0.392,0.392,0.393,0.416,0.416
7/6/2017 15:45:00,15min,Peter Sinks,UCC,270,78.7,79.5,78.1,79.89,80.00,80.30,80.30,7/6/2017 15:34:29,7/6/2017 15:34:29,7/6/2017 15:43:05,7/6/2017 15:43:05,79.86,79.82,7/6/2017 15:34:33,7/6/2017 15:34:33,77.33,77.34,77.93,78.03,7/6/2017 15:40:12,7/6/2017 15:38:42,7/6/2017 15:41:29,7/6/2017 15:41:29,78.27,78.23,7/6/2017 15:33:22,7/6/2017 15:33:22,78.33,78.36,79.13,79.17,79.01,78.97,0.5280,0.5400,0.5430,0.5320,0.3280,0.3280,766,774,06JUL2017:15:30:02,14.5,7/6/2017 15:35:33,5.8,337,33.1500,4980,7/6/2017 15:30:02,4920,7/6/2017 15:35:35,4969,13.3,79.49,79.49,79.49,79.5,7/6/2017 15:43:12,7/6/2017 15:43:12,7/6/2017 15:43:12,7/6/2017 15:43:12,79.54,79.54,7/6/2017 15:38:26,7/6/2017 15:38:25,77.77,77.77,77.77,77.77,7/6/2017 15:33:26,7/6/2017 15:33:26,7/6/2017 15:33:26,7/6/2017 15:33:25,78.46,78.46,7/6/2017 15:33:41,7/6/2017 15:33:40,78.74,78.74,78.74,78.74,79,79,0.4,0.398,0.4,0.401,0.245,0.246
7/6/2017 16:00:00,15min,Peter Sinks,UCC,270,79.2,80.4,78.3,80.30,80.40,81.70,81.70,7/6/2017 15:53:16,7/6/2017 15:53:16,7/6/2017 15:54:16,7/6/2017 15:54:26,80.50,80.50,7/6/2017 15:53:18,7/6/2017 15:53:18,77.59,77.53,78.38,78.36,7/6/2017 15:46:03,7/6/2017 15:59:20,7/6/2017 15:59:19,7/6/2017 15:59:17,78.43,78.38,7/6/2017 15:59:21,7/6/2017 15:59:21,78.85,78.88,80.00,79.98,79.49,79.45,0.5970,0.6090,0.7320,0.7380,0.4910,0.4910,737,755,06JUL2017:15:45:08,10.7,7/6/2017 15:45:01,4.1,36,35.2400,5010,7/6/2017 15:48:37,4950,7/6/2017 15:45:01,4968,13.4,80.5,80.6,80.5,80.5,7/6/2017 15:55:50,7/6/2017 15:55:50,7/6/2017 15:55:50,7/6/2017 15:55:49,80.3,80.3,7/6/2017 15:53:35,7/6/2017 15:53:34,78.11,78.11,78.11,78.11,7/6/2017 15:59:25,7/6/2017 15:59:24,7/6/2017 15:59:24,7/6/2017 15:59:24,78.58,78.58,7/6/2017 15:59:43,7/6/2017 15:59:42,79.43,79.43,79.43,79.43,79.46,79.46,0.548,0.548,0.548,0.548,0.449,0.449
7/6/2017 16:15:00,15min,Peter Sinks,UCC,270,78.7,79.7,78.0,79.83,79.92,79.90,79.95,7/6/2017 16:01:27,7/6/2017 16:01:27,7/6/2017 16:03:35,7/6/2017 16:03:34,80.10,80.00,7/6/2017 16:03:36,7/6/2017 16:03:36,77.20,77.28,77.93,77.92,7/6/2017 16:00:45,7/6/2017 16:00:45,7/6/2017 16:05:34,7/6/2017 16:05:34,78.12,78.08,7/6/2017 16:00:49,7/6/2017 16:00:49,78.39,78.46,79.02,79.03,79.08,79.04,0.5690,0.5750,0.4090,0.4150,0.4200,0.4210,677,719,06JUL2017:16:00:04,7.2,7/6/2017 16:05:24,3.5,309,85.4000,4980,7/6/2017 16:00:01,4920,7/6/2017 16:09:00,4961,13.4,79.54,79.54,79.54,79.54,7/6/2017 16:03:40,7/6/2017 16:03:40,7/6/2017 16:03:40,7/6/2017 16:03:40,79.8,79.8,7/6/2017 16:03:43,7/6/2017 16:03:42,77.79,77.79,77.79,77.79,7/6/2017 16:05:42,7/6/2017 16:05:42,7/6/2017 16:05:42,7/6/2017 16:05:42,78.25,78.25,7/6/2017 16:01:13,7/6/2017 16:01:13,78.72,78.72,78.72,78.72,79.05,79.05,0.393,0.393,0.393,0.394,0.359,0.359
7/6/2017 16:30:00,15min,Peter Sinks,UCC,270,79.0,80.6,78.1,80.40,80.60,81.90,81.90,7/6/2017 16:20:41,7/6/2017 16:20:41,7/6/2017 16:20:48,7/6/2017 16:20:49,80.50,80.50,7/6/2017 16:22:21,7/6/2017 16:22:21,77.53,77.62,78.04,78.03,7/6/2017 16:30:00,7/6/2017 16:25:59,7/6/2017 16:25:54,7/6/2017 16:25:55,78.20,78.16,7/6/2017 16:26:11,7/6/2017 16:26:11,78.70,78.77,79.80,79.78,79.37,79.33,0.5840,0.6030,0.8860,0.8980,0.5520,0.5530,682,705,06JUL2017:16:17:11,14.7,7/6/2017 16:24:47,3.4,39,58.7600,5010,7/6/2017 16:16:38,4920,7/6/2017 16:24:16,4957,13.4,80.9,80.9,80.9,80.9,7/6/2017 16:20:55,7/6/2017 16:20:54,7/6/2017 16:20:54,7/6/2017 16:20:54,80.3,80.3,7/6/2017 16:22:36,7/6/2017 16:22:35,77.9,77.9,77.9,77.9,7/6/2017 16:26:10,7/6/2017 16:26:10,7/6/2017 16:26:10,7/6/2017 16:26:09,78.29,78.29,7/6/2017 16:26:22,7/6/2017 16:26:21,79.27,79.27,79.27,79.27,79.37,79.37,0.636,0.636,0.636,0.636,0.515,0.515
7/6/2017 16:45:00,15min,Peter Sinks,UCC,270,79.0,80.8,78.1,81.00,81.00,81.00,80.90,7/6/2017 16:40:46,7/6/2017 16:40:46,7/6/2017 16:40:50,7/6/2017 16:40:49,81.20,81.20,7/6/2017 16:40:50,7/6/2017 16:40:50,77.26,77.34,78.27,78.20,7/6/2017 16:43:28,7/6/2017 16:43:28,7/6/2017 16:44:56,7/6/2017 16:42:52,78.12,78.08,7/6/2017 16:43:32,7/6/2017 16:43:32,78.58,78.69,79.29,79.24,79.29,79.25,0.7420,0.7260,0.6480,0.6460,0.6480,0.6490,622,652,06JUL2017:16:30:01,11.6,7/6/2017 16:44:34,4.2,130,58.4600,4980,7/6/2017 16:30:17,4920,7/6/2017 16:34:25,4959,13.2,80.7,80.7,80.7,80.7,7/6/2017 16:40:54,7/6/2017 16:40:53,7/6/2017 16:40:53,7/6/2017 16:40:53,80.9,80.9,7/6/2017 16:41:11,7/6/2017 16:41:10,77.94,77.94,77.94,77.94,7/6/2017 16:43:06,7/6/2017 16:43:05,7/6/2017 16:43:05,7/6/2017 16:43:05,78.29,78.29,7/6/2017 16:43:52,7/6/2017 16:43:51,78.96,78.96,78.96,78.96,79.26,79.26,0.57,0.57,0.57,0.571,0.626,0.626
7/6/2017 17:00:00,15min,Peter Sinks,UCC,270,78.5,79.5,77.8,79.49,79.58,80.00,80.00,7/6/2017 16:46:28,7/6/2017 16:46:28,7/6/2017 16:55:09,7/6/2017 16:55:09,79.86,79.82,7/6/2017 16:46:33,7/6/2017 16:46:33,77.37,77.34,77.67,77.66,7/6/2017 16:58:29,7/6/2017 16:58:52,7/6/2017 16:58:32,7/6/2017 16:58:32,77.97,77.93,7/6/2017 16:58:29,7/6/2017 16:58:29,78.14,78.20,78.84,78.81,78.78,78.73,0.4470,0.4560,0.6170,0.6220,0.4360,0.4360,541,599,06JUL2017:16:45:01,11.4,7/6/2017 16:57:30,4.6,58,55.7800,4980,7/6/2017 16:45:01,4920,7/6/2017 16:45:03,4958,13.4,79.24,79.24,79.24,79.24,7/6/2017 16:55:18,7/6/2017 16:55:18,7/6/2017 16:55:18,7/6/2017 16:55:18,79.66,79.66,7/6/2017 16:46:39,7/6/2017 16:46:38,77.58,77.58,77.58,77.58,7/6/2017 16:58:39,7/6/2017 16:58:39,7/6/2017 16:58:39,7/6/2017 16:58:39,77.99,77.99,7/6/2017 16:59:07,7/6/2017 16:59:07,78.5,78.5,78.5,78.5,78.77,78.77,0.449,0.449,0.449,0.45,0.415,0.415
7/6/2017 17:15:00,15min,Peter Sinks,UCC,270,77.7,79.5,75.8,79.41,79.52,80.10,80.10,7/6/2017 17:03:57,7/6/2017 17:03:57,7/6/2017 17:03:03,7/6/2017 17:03:04,79.79,79.74,7/6/2017 17:03:58,7/6/2017 17:03:58,75.09,75.17,75.63,75.57,7/6/2017 17:14:44,7/6/2017 17:14:44,7/6/2017 17:13:46,7/6/2017 17:13:47,75.93,75.88,7/6/2017 17:14:49,7/6/2017 17:14:49,77.33,77.45,77.97,77.93,78.06,78.02,0.8360,0.8270,1.1530,1.1560,0.7740,0.7740,514,547,06JUL2017:17:00:03,16.4,7/6/2017 17:13:34,5.2,132,53.0100,5070,7/6/2017 17:13:06,4920,7/6/2017 17:09:27,4959,13.4,79.51,79.52,79.51,79.51,7/6/2017 17:04:01,7/6/2017 17:04:00,7/6/2017 17:04:00,7/6/2017 17:04:00,79.43,79.43,7/6/2017 17:04:20,7/6/2017 17:04:20,75.59,75.59,75.59,75.59,7/6/2017 17:14:49,7/6/2017 17:14:48,7/6/2017 17:14:48,7/6/2017 17:14:48,76.04,76.04,7/6/2017 17:15:00,7/6/2017 17:15:00,77.69,77.69,77.69,77.69,78.07,78.07,0.933,0.934,0.935,0.935,0.712,0.713
7/6/2017 17:30:00,15min,Peter Sinks,UCC,270,74.9,76.1,73.6,76.11,76.25,76.66,76.65,7/6/2017 17:19:12,7/6/2017 17:19:12,7/6/2017 17:17:03,7/6/2017 17:17:04,76.46,76.41,7/6/2017 17:19:13,7/6/2017 17:19:13,72.87,73.00,73.09,73.03,7/6/2017 17:29:59,7/6/2017 17:29:56,7/6/2017 17:29:58,7/6/2017 17:29:59,73.73,73.69,7/6/2017 17:27:49,7/6/2017 17:27:49,74.60,74.69,74.84,74.81,75.26,75.22,0.8360,0.8250,0.9650,0.9640,0.7770,0.7770,444,488,06JUL2017:17:15:35,20.8,7/6/2017 17:24:35,9.4,126,42.7400,5100,7/6/2017 17:19:24,4920,7/6/2017 17:19:19,4968,13.4,76.01,76.01,76.01,76.01,7/6/2017 17:19:18,7/6/2017 17:19:18,7/6/2017 17:19:18,7/6/2017 17:19:18,76.2,76.2,7/6/2017 17:21:28,7/6/2017 17:21:27,73.18,73.19,73.18,73.18,7/6/2017 17:28:48,7/6/2017 17:28:47,7/6/2017 17:28:47,7/6/2017 17:28:47,73.92,73.92,7/6/2017 17:28:04,7/6/2017 17:28:03,74.76,74.76,74.76,74.76,75.27,75.27,0.865,0.865,0.865,0.866,0.751,0.751
7/6/2017 17:45:00,15min,Peter Sinks,UCC,270,73.6,74.4,73.0,74.56,74.63,74.49,74.46,7/6/2017 17:31:25,7/6/2017 17:31:25,7/6/2017 17:31:32,7/6/2017 17:31:32,74.79,74.75,7/6/2017 17:31:30,7/6/2017 17:31:30,72.57,72.64,72.73,72.67,7/6/2017 17:44:33,7/6/2017 17:44:33,7/6/2017 17:44:19,7/6/2017 17:44:19,73.28,73.23,7/6/2017 17:44:33,7/6/2017 17:44:33,73.25,73.34,73.43,73.39,73.92,73.87,0.3650,0.3660,0.3430,0.3500,0.3200,0.3200,396,428,06JUL2017:17:30:17,14.2,7/6/2017 17:37:47,7.7,115,25.2900,5070,7/6/2017 17:31:33,4950,7/6/2017 17:30:01,4989,13.3,74.3,74.3,74.3,74.3,7/6/2017 17:31:34,7/6/2017 17:31:34,7/6/2017 17:31:34,7/6/2017 17:31:33,74.48,74.48,7/6/2017 17:31:40,7/6/2017 17:31:39,72.72,72.71,72.72,72.72,7/6/2017 17:44:42,7/6/2017 17:44:41,7/6/2017 17:44:41,7/6/2017 17:44:41,73.34,73.34,7/6/2017 17:44:57,7/6/2017 17:44:57,73.36,73.36,73.36,73.36,73.9,73.9,0.324,0.324,0.325,0.325,0.289,0.29
7/6/2017 18:00:00,15min,Peter Sinks,UCC,270,73.2,73.8,72.7,73.61,73.68,73.83,73.74,7/6/2017 17:54:39,7/6/2017 17:54:38,7/6/2017 17:55:26,7/6/2017 17:54:40,74.18,74.14,7/6/2017 17:54:41,7/6/2017 17:54:41,72.11,72.20,72.47,72.41,7/6/2017 17:48:46,7/6/2017 17:48:46,7/6/2017 17:48:45,7/6/2017 17:48:46,72.98,72.93,7/6/2017 17:49:01,7/6/2017 17:49:01,72.92,72.99,73.25,73.20,73.55,73.50,0.2610,0.2630,0.2920,0.2840,0.2290,0.2290,336,370,06JUL2017:17:45:03,13.6,7/6/2017 17:48:39,5.3,96,24.6100,5040,7/6/2017 17:53:25,4950,7/6/2017 17:46:23,4997,13.4,73.63,73.63,73.63,73.63,7/6/2017 17:54:43,7/6/2017 17:54:42,7/6/2017 17:54:42,7/6/2017 17:54:42,73.97,73.97,7/6/2017 17:54:51,7/6/2017 17:54:50,72.42,72.42,72.42,72.42,7/6/2017 17:48:58,7/6/2017 17:48:58,7/6/2017 17:48:58,7/6/2017 17:48:58,73.01,73.01,7/6/2017 17:49:19,7/6/2017 17:49:18,73.09,73.09,73.09,73.09,73.52,73.52,0.25,0.25,0.25,0.25,0.207,0.207
7/6/2017 18:15:00,15min,Peter Sinks,UCC,270,73.4,73.9,73.0,73.82,73.87,73.88,73.82,7/6/2017 18:06:29,7/6/2017 18:06:29,7/6/2017 18:06:33,7/6/2017 18:06:29,74.48,74.43,7/6/2017 18:06:35,7/6/2017 18:06:35,72.44,72.49,73.05,73.03,7/6/2017 18:13:00,7/6/2017 18:13:00,7/6/2017 18:12:48,7/6/2017 18:12:27,73.11,73.06,7/6/2017 18:12:59,7/6/2017 18:12:59,73.06,73.13,73.37,73.33,73.70,73.65,0.2740,0.2750,0.1850,0.1790,0.2660,0.2660,282,305,06JUL2017:18:00:01,11.2,7/6/2017 18:00:41,5.2,97,20.2700,5040,7/6/2017 18:00:39,4980,7/6/2017 18:00:02,5006,13.5,73.75,73.74,73.75,73.75,7/6/2017 18:06:39,7/6/2017 18:06:39,7/6/2017 18:06:39,7/6/2017 18:06:38,74.14,74.14,7/6/2017 18:06:53,7/6/2017 18:06:52,72.82,72.82,72.82,72.82,7/6/2017 18:12:38,7/6/2017 18:12:37,7/6/2017 18:12:37,7/6/2017 18:12:37,73.14,73.14,7/6/2017 18:13:10,7/6/2017 18:13:09,73.22,73.22,73.22,73.22,73.68,73.68,0.204,0.204,0.204,0.204,0.245,0.245
7/6/2017 18:30:00,15min,Peter Sinks,UCC,270,73.3,73.8,72.8,73.53,73.58,73.72,73.71,7/6/2017 18:25:29,7/6/2017 18:25:29,7/6/2017 18:25:28,7/6/2017 18:25:31,74.15,74.10,7/6/2017 18:24:56,7/6/2017 18:24:56,72.26,72.33,72.78,72.77,7/6/2017 18:15:39,7/6/2017 18:15:39,7/6/2017 18:15:43,7/6/2017 18:15:39,72.95,72.91,7/6/2017 18:15:38,7/6/2017 18:15:38,73.01,73.07,73.35,73.31,73.63,73.58,0.2390,0.2370,0.1800,0.1780,0.2300,0.2300,237,257,06JUL2017:18:15:01,7.7,7/6/2017 18:26:08,4.5,100,17.0500,5040,7/6/2017 18:15:12,4980,7/6/2017 18:15:02,5008,13.5,73.61,73.61,73.61,73.61,7/6/2017 18:25:42,7/6/2017 18:25:42,7/6/2017 18:25:41,7/6/2017 18:25:41,73.98,73.98,7/6/2017 18:25:58,7/6/2017 18:25:57,72.61,72.61,72.61,72.61,7/6/2017 18:15:46,7/6/2017 18:15:46,7/6/2017 18:15:46,7/6/2017 18:15:45,73.02,73.01,7/6/2017 18:16:07,7/6/2017 18:16:07,73.18,73.18,73.18,73.18,73.61,73.61,0.192,0.192,0.192,0.192,0.215,0.215
7/6/2017 18:45:00,15min,Peter Sinks,UCC,270,72.6,73.6,71.8,73.30,73.38,73.52,73.51,7/6/2017 18:30:54,7/6/2017 18:30:55,7/6/2017 18:30:54,7/6/2017 18:30:54,73.85,73.81,7/6/2017 18:30:54,7/6/2017 18:30:54,70.70,70.70,71.35,71.29,7/6/2017 18:44:58,7/6/2017 18:44:58,7/6/2017 18:44:58,7/6/2017 18:44:58,71.88,71.84,7/6/2017 18:45:00,7/6/2017 18:45:00,72.31,72.37,72.70,72.65,72.94,72.89,0.5040,0.5090,0.4940,0.4890,0.4350,0.4360,167,215,06JUL2017:18:30:01,8.8,7/6/2017 18:40:24,4.5,112,20.0800,5040,7/6/2017 18:30:37,4980,7/6/2017 18:30:03,5012,13.5,73.37,73.37,73.37,73.37,7/6/2017 18:31:05,7/6/2017 18:31:05,7/6/2017 18:31:05,7/6/2017 18:31:04,73.76,73.76,7/6/2017 18:31:17,7/6/2017 18:31:16,71.5,71.5,71.49,71.48,7/6/2017 18:45:00,7/6/2017 18:45:00,7/6/2017 18:45:00,7/6/2017 18:45:00,72.06,72.06,7/6/2017 18:38:46,7/6/2017 18:38:45,72.52,72.52,72.52,72.52,72.93,72.93,0.453,0.453,0.453,0.454,0.404,0.404
7/6/2017 19:00:00,15min,Peter Sinks,UCC,270,69.3,72.2,65.3,72.21,72.13,72.01,72.03,7/6/2017 18:50:42,7/6/2017 18:50:34,7/6/2017 18:46:03,7/6/2017 18:46:04,72.64,72.59,7/6/2017 18:50:41,7/6/2017 18:50:41,62.56,62.56,66.02,65.92,7/6/2017 18:59:50,7/6/2017 18:59:50,7/6/2017 19:00:00,7/6/2017 18:59:59,64.59,64.54,7/6/2017 18:59:54,7/6/2017 18:59:54,69.02,69.04,69.56,69.53,69.69,69.64,2.1950,2.1760,1.7180,1.7290,2.0960,2.0960,39,42,06JUL2017:18:45:01,6.6,7/6/2017 18:50:21,2.9,130,19.7400,5010,7/6/2017 18:45:01,4920,7/6/2017 18:55:09,4962,13.3,72.03,72.03,72.03,72.03,7/6/2017 18:50:48,7/6/2017 18:50:48,7/6/2017 18:50:48,7/6/2017 18:50:47,72.46,72.46,7/6/2017 18:46:29,7/6/2017 18:46:28,64.83,64.83,64.82,64.81,7/6/2017 19:00:00,7/6/2017 19:00:00,7/6/2017 19:00:00,7/6/2017 19:00:00,65.76,65.73,7/6/2017 19:00:00,7/6/2017 19:00:00,69.35,69.34,69.34,69.34,69.78,69.78,1.893,1.894,1.895,1.896,2.02,2.021
7/6/2017 19:15:00,15min,Peter Sinks,UCC,270,65.5,67.6,63.7,70.48,70.52,67.78,67.94,7/6/2017 19:05:57,7/6/2017 19:05:56,7/6/2017 19:05:58,7/6/2017 19:05:57,68.63,68.59,7/6/2017 19:05:58,7/6/2017 19:05:58,62.20,62.19,64.07,64.04,7/6/2017 19:08:42,7/6/2017 19:08:42,7/6/2017 19:08:44,7/6/2017 19:08:43,63.36,63.31,7/6/2017 19:03:35,7/6/2017 19:03:35,65.22,65.22,65.42,65.42,65.71,65.67,1.2870,1.2730,0.7150,0.7330,1.0300,1.0300,31,36,06JUL2017:19:00:01,4.6,7/6/2017 19:05:03,1.6,160,38.1300,4950,7/6/2017 19:00:01,4890,7/6/2017 19:08:53,4932,13.2,67.88,67.87,67.89,67.91,7/6/2017 19:06:05,7/6/2017 19:06:05,7/6/2017 19:06:05,7/6/2017 19:06:05,67.38,67.38,7/6/2017 19:06:14,7/6/2017 19:06:13,63.52,63.53,63.52,63.51,7/6/2017 19:08:50,7/6/2017 19:08:49,7/6/2017 19:08:49,7/6/2017 19:08:49,63.8,63.8,7/6/2017 19:03:49,7/6/2017 19:03:49,65.32,65.32,65.32,65.32,65.7,65.7,0.891,0.89,0.892,0.894,0.934,0.934
7/6/2017 19:30:00,15min,Peter Sinks,UCC,270,62.5,65.2,60.3,65.48,65.46,64.91,64.92,7/6/2017 19:15:08,7/6/2017 19:15:08,7/6/2017 19:15:22,7/6/2017 19:15:24,65.66,65.61,7/6/2017 19:15:35,7/6/2017 19:15:35,58.84,58.92,60.70,60.61,7/6/2017 19:21:54,7/6/2017 19:21:54,7/6/2017 19:28:08,7/6/2017 19:28:08,59.84,59.79,7/6/2017 19:21:54,7/6/2017 19:21:54,62.28,62.27,62.56,62.61,62.73,62.68,1.5690,1.5430,1.0300,1.0270,1.3480,1.3490,24,27,06JUL2017:19:15:01,1.5,7/6/2017 19:24:13,0.3,302,23.4800,4950,7/6/2017 19:15:53,4890,7/6/2017 19:15:01,4910,13.1,65.05,65.05,65.05,65.06,7/6/2017 19:15:34,7/6/2017 19:15:34,7/6/2017 19:15:34,7/6/2017 19:15:34,65.42,65.42,7/6/2017 19:15:46,7/6/2017 19:15:45,60.33,60.34,60.33,60.32,7/6/2017 19:28:17,7/6/2017 19:28:16,7/6/2017 19:28:16,7/6/2017 19:28:16,60.33,60.33,7/6/2017 19:22:07,7/6/2017 19:22:06,62.45,62.45,62.45,62.45,62.72,62.72,1.16,1.158,1.159,1.16,1.282,1.281
7/6/2017 19:45:00,15min,Peter Sinks,UCC,270,60.4,63.0,58.0,63.41,63.38,61.66,61.61,7/6/2017 19:31:22,7/6/2017 19:31:22,7/6/2017 19:31:23,7/6/2017 19:31:22,63.21,63.16,7/6/2017 19:37:37,7/6/2017 19:37:37,56.24,56.37,58.02,57.97,7/6/2017 19:44:47,7/6/2017 19:44:46,7/6/2017 19:44:59,7/6/2017 19:44:58,57.41,57.36,7/6/2017 19:45:00,7/6/2017 19:45:00,60.14,60.13,60.16,60.16,60.62,60.57,1.4070,1.3770,0.7760,0.7660,1.2010,1.2010,18,21,06JUL2017:19:30:01,2.6,7/6/2017 19:31:15,0.5,337,51.0500,4950,7/6/2017 19:37:30,4860,7/6/2017 19:34:59,4895,13.1,62.22,62.16,62.15,62.14,7/6/2017 19:30:01,7/6/2017 19:30:01,7/6/2017 19:30:01,7/6/2017 19:30:01,63.75,63.73,7/6/2017 19:30:01,7/6/2017 19:30:01,57.35,57.35,57.34,57.33,7/6/2017 19:45:00,7/6/2017 19:45:00,7/6/2017 19:45:00,7/6/2017 19:45:00,58.58,58.58,7/6/2017 19:35:09,7/6/2017 19:35:08,60.19,60.19,60.19,60.18,60.69,60.68,0.968,0.968,0.969,0.971,1.147,1.145
7/6/2017 20:00:00,15min,Peter Sinks,UCC,270,56.9,58.5,55.1,58.66,58.61,58.33,58.37,7/6/2017 19:49:37,7/6/2017 19:49:37,7/6/2017 19:45:52,7/6/2017 19:46:27,58.91,58.86,7/6/2017 19:49:40,7/6/2017 19:49:40,54.15,54.25,56.08,56.05,7/6/2017 19:50:36,7/6/2017 19:50:36,7/6/2017 20:00:00,7/6/2017 19:50:51,54.92,54.87,7/6/2017 19:51:00,7/6/2017 19:51:00,56.75,56.73,57.09,57.13,57.17,57.11,0.9660,0.9370,0.6930,0.6900,0.8570,0.8570,9,15,06JUL2017:19:45:01,2.0,7/6/2017 19:55:23,0.3,337,8.2500,4920,7/6/2017 19:45:53,2490,7/6/2017 19:50:49,3417,13.1,58.22,58.22,58.22,58.23,7/6/2017 19:49:45,7/6/2017 19:49:45,7/6/2017 19:49:45,7/6/2017 19:49:45,58.83,58.77,7/6/2017 19:45:01,7/6/2017 19:45:01,55.21,55.21,55.21,55.21,7/6/2017 19:51:00,7/6/2017 19:51:00,7/6/2017 19:50:59,7/6/2017 19:50:59,55.03,55.03,7/6/2017 19:51:12,7/6/2017 19:51:11,56.93,56.93,56.93,56.93,57.17,57.16,0.724,0.723,0.724,0.725,0.831,0.83
7/6/2017 20:15:00,15min,Peter Sinks,UCC,270,54.7,56.8,52.5,57.27,57.14,56.11,56.14,7/6/2017 20:07:50,7/6/2017 20:07:52,7/6/2017 20:03:27,7/6/2017 20:00:01,57.40,57.35,7/6/2017 20:03:25,7/6/2017 20:03:25,51.28,51.37,52.78,52.71,7/6/2017 20:13:29,7/6/2017 20:13:29,7/6/2017 20:13:34,7/6/2017 20:13:34,52.51,52.46,7/6/2017 20:13:34,7/6/2017 20:13:34,54.52,54.49,54.59,54.60,54.97,54.92,1.5270,1.4810,0.9050,0.9210,1.3760,1.3760,3,5,06JUL2017:20:00:01,1.8,7/6/2017 20:10:19,0.4,308,38.5300,2520,7/6/2017 20:00:01,2490,7/6/2017 20:00:02,2504,13.1,56.45,56.45,56.45,56.46,7/6/2017 20:03:28,7/6/2017 20:03:27,7/6/2017 20:03:27,7/6/2017 20:03:27,57.16,57.16,7/6/2017 20:03:29,7/6/2017 20:03:29,52.23,52.24,52.23,52.22,7/6/2017 20:13:40,7/6/2017 20:13:39,7/6/2017 20:13:39,7/6/2017 20:13:39,52.67,52.66,7/6/2017 20:13:55,7/6/2017 20:13:54,54.58,54.58,54.57,54.57,55,55,1.138,1.137,1.138,1.139,1.345,1.345
7/6/2017 20:30:00,15min,Peter Sinks,UCC,270,53.3,56.0,51.0,56.46,56.41,55.64,55.56,7/6/2017 20:17:51,7/6/2017 20:17:49,7/6/2017 20:18:09,7/6/2017 20:18:09,56.50,56.45,7/6/2017 20:18:02,7/6/2017 20:18:02,49.94,50.09,51.21,51.16,7/6/2017 20:25:44,7/6/2017 20:25:44,7/6/2017 20:26:11,7/6/2017 20:26:11,51.07,51.02,7/6/2017 20:26:07,7/6/2017 20:26:07,53.08,53.06,52.96,52.97,53.51,53.46,1.5310,1.4980,1.0410,1.0330,1.4140,1.4140,0,1,06JUL2017:20:15:01,2.4,7/6/2017 20:18:12,0.6,325,34.9700,2520,7/6/2017 20:15:01,2490,7/6/2017 20:15:02,2502,13.0,55.82,55.82,55.82,55.82,7/6/2017 20:18:06,7/6/2017 20:18:06,7/6/2017 20:18:05,7/6/2017 20:18:05,56.21,56.21,7/6/2017 20:18:15,7/6/2017 20:18:14,50.89,50.89,50.88,50.88,7/6/2017 20:26:17,7/6/2017 20:26:17,7/6/2017 20:26:17,7/6/2017 20:26:16,51.16,51.16,7/6/2017 20:26:33,7/6/2017 20:26:32,53.03,53.03,53.03,53.03,53.51,53.51,1.223,1.222,1.223,1.224,1.372,1.373
7/6/2017 20:45:00,15min,Peter Sinks,UCC,270,51.3,52.7,49.0,53.08,52.97,52.11,52.05,7/6/2017 20:35:25,7/6/2017 20:35:25,7/6/2017 20:33:57,7/6/2017 20:33:58,53.24,53.19,7/6/2017 20:35:38,7/6/2017 20:35:38,48.17,48.22,49.24,49.38,7/6/2017 20:44:51,7/6/2017 20:44:51,7/6/2017 20:44:58,7/6/2017 20:44:59,48.92,48.87,7/6/2017 20:44:58,7/6/2017 20:44:58,51.13,51.10,50.99,51.02,51.52,51.47,1.1250,1.0990,0.6960,0.6600,1.0100,1.0100,0,0,06JUL2017:20:30:01,1.3,7/6/2017 20:42:59,0.2,336,2.6740,2520,7/6/2017 20:30:03,2490,7/6/2017 20:30:01,2499,13.1,52.36,52.36,52.36,52.36,7/6/2017 20:35:02,7/6/2017 20:35:02,7/6/2017 20:35:02,7/6/2017 20:35:01,53,53,7/6/2017 20:35:52,7/6/2017 20:35:52,48.83,48.83,48.83,48.83,7/6/2017 20:45:00,7/6/2017 20:45:00,7/6/2017 20:45:00,7/6/2017 20:45:00,49.27,49.26,7/6/2017 20:45:00,7/6/2017 20:45:00,51.08,51.08,51.08,51.08,51.54,51.54,0.847,0.847,0.848,0.849,0.942,0.944
7/6/2017 21:00:00,15min,Peter Sinks,UCC,270,49.3,50.5,47.9,50.67,50.59,49.96,49.92,7/6/2017 20:50:47,7/6/2017 20:50:47,7/6/2017 20:50:48,7/6/2017 20:50:52,50.92,50.87,7/6/2017 20:51:07,7/6/2017 20:51:07,47.43,47.45,48.11,48.23,7/6/2017 20:53:59,7/6/2017 20:53:59,7/6/2017 20:54:05,7/6/2017 20:54:03,47.82,47.77,7/6/2017 20:54:01,7/6/2017 20:54:01,49.15,49.11,49.12,49.15,49.43,49.38,0.8070,0.7810,0.4340,0.4060,0.7340,0.7340,-0,0,06JUL2017:20:45:05,1.3,7/6/2017 20:54:25,0.3,329,0.0820,2520,7/6/2017 20:45:03,2490,7/6/2017 20:45:01,2496,13.1,50.24,50.24,50.24,50.24,7/6/2017 20:50:59,7/6/2017 20:50:59,7/6/2017 20:50:58,7/6/2017 20:50:58,50.7,50.7,7/6/2017 20:51:17,7/6/2017 20:51:17,47.87,47.87,47.87,47.87,7/6/2017 20:54:07,7/6/2017 20:54:07,7/6/2017 20:54:07,7/6/2017 20:54:07,48.01,48.01,7/6/2017 20:54:24,7/6/2017 20:54:23,49.13,49.13,49.13,49.13,49.41,49.41,0.579,0.579,0.579,0.58,0.714,0.714
7/6/2017 21:15:00,15min,Peter Sinks,UCC,270,47.9,48.8,46.7,49.04,48.93,48.56,48.55,7/6/2017 21:11:57,7/6/2017 21:11:57,7/6/2017 21:00:01,7/6/2017 21:00:01,49.05,49.00,7/6/2017 21:12:42,7/6/2017 21:12:42,46.15,46.23,46.90,46.94,7/6/2017 21:04:58,7/6/2017 21:04:57,7/6/2017 21:10:58,7/6/2017 21:10:56,46.66,46.60,7/6/2017 21:07:46,7/6/2017 21:07:46,47.79,47.75,47.69,47.71,48.03,47.97,0.6860,0.6630,0.4430,0.4340,0.6190,0.6190,-0,-0,06JUL2017:21:14:41,1.3,7/6/2017 21:00:48,0.2,322,15.1400,2520,7/6/2017 21:00:01,2490,7/6/2017 21:00:02,2495,13.0,48.59,48.59,48.59,48.59,7/6/2017 21:00:03,7/6/2017 21:00:03,7/6/2017 21:00:03,7/6/2017 21:00:03,48.93,48.93,7/6/2017 21:00:01,7/6/2017 21:00:01,46.81,46.81,46.81,46.8,7/6/2017 21:08:05,7/6/2017 21:08:05,7/6/2017 21:08:04,7/6/2017 21:08:04,46.64,46.64,7/6/2017 21:08:15,7/6/2017 21:08:14,47.74,47.74,47.74,47.74,48.01,48.01,0.498,0.498,0.498,0.498,0.609,0.609
7/6/2017 21:30:00,15min,Peter Sinks,UCC,270,46.6,48.1,45.4,48.26,48.14,47.57,47.53,7/6/2017 21:24:32,7/6/2017 21:16:28,7/6/2017 21:16:29,7/6/2017 21:16:30,48.30,48.24,7/6/2017 21:15:02,7/6/2017 21:15:02,44.58,44.66,45.67,45.69,7/6/2017 21:25:28,7/6/2017 21:25:28,7/6/2017 21:28:57,7/6/2017 21:29:01,45.21,45.16,7/6/2017 21:25:32,7/6/2017 21:25:32,46.45,46.42,46.50,46.52,46.70,46.64,0.8110,0.7840,0.5380,0.5270,0.7300,0.7300,-0,-0,06JUL2017:21:28:13,1.3,7/6/2017 21:22:46,0.3,335,9.7200,2520,7/6/2017 21:15:04,2490,7/6/2017 21:15:01,2494,13.0,47.73,47.73,47.73,47.73,7/6/2017 21:16:34,7/6/2017 21:16:34,7/6/2017 21:16:34,7/6/2017 21:16:34,48.42,48.41,7/6/2017 21:15:01,7/6/2017 21:15:01,45.38,45.38,45.38,45.38,7/6/2017 21:25:39,7/6/2017 21:25:38,7/6/2017 21:25:38,7/6/2017 21:25:38,45.33,45.33,7/6/2017 21:26:02,7/6/2017 21:26:01,46.49,46.49,46.49,46.49,46.71,46.71,0.627,0.626,0.627,0.627,0.725,0.725
7/6/2017 21:45:00,15min,Peter Sinks,UCC,270,45.9,47.6,44.1,48.10,47.96,46.99,47.03,7/6/2017 21:44:58,7/6/2017 21:44:57,7/6/2017 21:44:58,7/6/2017 21:44:56,47.91,47.86,7/6/2017 21:34:30,7/6/2017 21:34:30,43.42,43.46,44.68,44.66,7/6/2017 21:38:48,7/6/2017 21:38:48,7/6/2017 21:38:51,7/6/2017 21:38:51,43.93,43.88,7/6/2017 21:38:49,7/6/2017 21:38:49,45.89,45.84,45.47,45.47,46.03,45.98,1.0490,1.0150,0.5200,0.5110,0.9300,0.9300,-0,-0,06JUL2017:21:43:41,2.2,7/6/2017 21:44:37,0.4,325,18.4200,2520,7/6/2017 21:30:16,2460,7/6/2017 21:37:58,2491,13.0,47.37,47.38,47.38,47.38,7/6/2017 21:45:00,7/6/2017 21:45:00,7/6/2017 21:45:00,7/6/2017 21:45:00,47.79,47.79,7/6/2017 21:34:54,7/6/2017 21:34:53,44.12,44.12,44.12,44.12,7/6/2017 21:39:00,7/6/2017 21:39:00,7/6/2017 21:39:00,7/6/2017 21:39:00,44.04,44.04,7/6/2017 21:39:18,7/6/2017 21:39:18,45.65,45.65,45.65,45.65,45.98,45.98,0.719,0.719,0.72,0.721,0.888,0.889
7/6/2017 22:00:00,15min,Peter Sinks,UCC,270,47.1,48.7,44.7,49.15,49.03,47.98,48.05,7/6/2017 21:46:47,7/6/2017 21:46:47,7/6/2017 21:54:30,7/6/2017 21:50:35,49.11,49.06,7/6/2017 21:46:45,7/6/2017 21:46:45,43.64,43.84,45.11,45.06,7/6/2017 21:59:05,7/6/2017 21:59:05,7/6/2017 21:48:58,7/6/2017 21:48:58,44.60,44.55,7/6/2017 21:59:20,7/6/2017 21:59:20,47.04,46.98,46.76,46.78,47.25,47.20,1.5230,1.4600,0.7460,0.7690,1.2560,1.2560,-0,-0,06JUL2017:21:59:13,3.1,7/6/2017 21:49:43,0.5,183,62.5600,2520,7/6/2017 21:45:05,2460,7/6/2017 21:46:19,2489,12.9,48.44,48.44,48.44,48.44,7/6/2017 21:47:01,7/6/2017 21:47:00,7/6/2017 21:47:00,7/6/2017 21:47:00,49.03,49.03,7/6/2017 21:47:15,7/6/2017 21:47:14,44.63,44.63,44.63,44.62,7/6/2017 21:47:59,7/6/2017 21:47:59,7/6/2017 21:47:59,7/6/2017 21:47:58,44.81,44.81,7/6/2017 21:59:44,7/6/2017 21:59:43,46.9,46.9,46.9,46.9,47.26,47.26,1.058,1.057,1.059,1.06,1.171,1.172
7/6/2017 22:15:00,15min,Peter Sinks,UCC,270,46.0,46.6,44.9,47.26,47.19,46.57,46.48,7/6/2017 22:08:37,7/6/2017 22:08:37,7/6/2017 22:10:26,7/6/2017 22:10:26,46.93,46.88,7/6/2017 22:08:38,7/6/2017 22:08:38,43.60,43.70,45.11,45.10,7/6/2017 22:14:04,7/6/2017 22:14:04,7/6/2017 22:14:04,7/6/2017 22:14:05,44.98,44.92,7/6/2017 22:14:04,7/6/2017 22:14:04,45.91,45.87,45.75,45.76,46.07,46.02,0.5840,0.5480,0.2650,0.2550,0.4240,0.4240,-0,-0,06JUL2017:22:14:37,2.0,7/6/2017 22:10:55,0.4,329,13.7500,2490,7/6/2017 22:00:01,2460,7/6/2017 22:00:19,2486,13.0,46.5,46.5,46.5,46.5,7/6/2017 22:08:50,7/6/2017 22:08:50,7/6/2017 22:08:50,7/6/2017 22:08:50,46.71,46.72,7/6/2017 22:09:05,7/6/2017 22:09:05,44.81,44.81,44.81,44.8,7/6/2017 22:14:10,7/6/2017 22:14:10,7/6/2017 22:14:10,7/6/2017 22:14:10,45.03,45.04,7/6/2017 22:00:01,7/6/2017 22:00:01,45.82,45.82,45.82,45.82,46.03,46.04,0.347,0.346,0.347,0.348,0.394,0.393
7/6/2017 22:30:00,15min,Peter Sinks,UCC,270,45.5,46.8,44.3,47.51,47.39,46.35,46.28,7/6/2017 22:18:15,7/6/2017 22:18:15,7/6/2017 22:18:21,7/6/2017 22:18:20,47.08,47.03,7/6/2017 22:18:22,7/6/2017 22:18:22,43.52,43.60,44.38,44.38,7/6/2017 22:17:27,7/6/2017 22:17:27,7/6/2017 22:29:39,7/6/2017 22:29:39,44.23,44.17,7/6/2017 22:29:39,7/6/2017 22:29:39,45.40,45.36,45.28,45.29,45.59,45.54,0.7010,0.6660,0.3870,0.3700,0.5620,0.5620,-0,-0,06JUL2017:22:24:17,1.3,7/6/2017 22:15:44,0.2,327,6.5470,2490,7/6/2017 22:15:01,2460,7/6/2017 22:15:02,2483,13.0,46.78,46.78,46.78,46.79,7/6/2017 22:18:22,7/6/2017 22:18:22,7/6/2017 22:18:21,7/6/2017 22:18:21,46.77,46.78,7/6/2017 22:18:35,7/6/2017 22:18:35,44.22,44.22,44.22,44.22,7/6/2017 22:29:42,7/6/2017 22:29:42,7/6/2017 22:29:42,7/6/2017 22:29:42,44.42,44.42,7/6/2017 22:29:58,7/6/2017 22:29:57,45.34,45.34,45.34,45.34,45.59,45.59,0.492,0.492,0.493,0.493,0.511,0.511
7/6/2017 22:45:00,15min,Peter Sinks,UCC,270,44.3,46.0,43.0,46.41,46.31,45.22,45.10,7/6/2017 22:37:42,7/6/2017 22:37:42,7/6/2017 22:37:51,7/6/2017 22:37:51,46.48,46.42,7/6/2017 22:37:48,7/6/2017 22:37:48,42.17,42.24,43.42,43.53,7/6/2017 22:38:41,7/6/2017 22:38:41,7/6/2017 22:38:44,7/6/2017 22:38:49,42.80,42.75,7/6/2017 22:38:40,7/6/2017 22:38:40,44.25,44.21,44.20,44.21,44.44,44.38,0.8470,0.8030,0.3760,0.3360,0.6970,0.6970,-0,-0,06JUL2017:22:30:01,1.8,7/6/2017 22:43:07,0.5,309,51.9700,2490,7/6/2017 22:30:01,2460,7/6/2017 22:30:02,2481,13.0,45.7,45.7,45.7,45.7,7/6/2017 22:37:46,7/6/2017 22:37:46,7/6/2017 22:37:46,7/6/2017 22:37:46,46.28,46.28,7/6/2017 22:37:54,7/6/2017 22:37:53,42.96,42.96,42.96,42.95,7/6/2017 22:38:46,7/6/2017 22:38:46,7/6/2017 22:38:46,7/6/2017 22:38:46,43.05,43.05,7/6/2017 22:39:01,7/6/2017 22:39:00,44.22,44.22,44.22,44.22,44.42,44.42,0.546,0.545,0.546,0.547,0.661,0.661
7/6/2017 23:00:00,15min,Peter Sinks,UCC,270,43.6,45.1,42.2,45.51,45.41,44.48,44.42,7/6/2017 22:47:11,7/6/2017 22:47:11,7/6/2017 22:47:25,7/6/2017 22:47:29,45.43,45.37,7/6/2017 22:47:12,7/6/2017 22:47:12,41.39,41.44,42.94,42.95,7/6/2017 22:51:03,7/6/2017 22:51:03,7/6/2017 22:53:04,7/6/2017 22:53:04,41.97,41.92,7/6/2017 22:51:09,7/6/2017 22:51:09,43.53,43.49,43.45,43.49,43.70,43.64,0.7110,0.6830,0.3760,0.3670,0.6450,0.6450,-0,-0,06JUL2017:22:45:02,1.5,7/6/2017 22:55:37,0.3,311,51.4700,2490,7/6/2017 22:45:01,2460,7/6/2017 22:45:03,2478,12.8,44.83,44.82,44.83,44.83,7/6/2017 22:47:23,7/6/2017 22:47:23,7/6/2017 22:47:23,7/6/2017 22:47:23,45.29,45.29,7/6/2017 22:47:36,7/6/2017 22:47:35,42.28,42.28,42.28,42.28,7/6/2017 22:51:12,7/6/2017 22:51:11,7/6/2017 22:51:11,7/6/2017 22:51:11,42.15,42.15,7/6/2017 22:51:30,7/6/2017 22:51:30,43.49,43.49,43.49,43.49,43.67,43.67,0.496,0.495,0.496,0.496,0.626,0.626
7/6/2017 23:15:00,15min,Peter Sinks,UCC,270,44.0,45.0,42.9,45.29,45.15,44.42,44.46,7/6/2017 23:14:56,7/6/2017 23:14:55,7/6/2017 23:14:59,7/6/2017 23:15:00,45.35,45.30,7/6/2017 23:08:30,7/6/2017 23:08:30,42.59,42.61,42.90,42.91,7/6/2017 23:10:01,7/6/2017 23:10:01,7/6/2017 23:06:22,7/6/2017 23:06:22,43.02,42.97,7/6/2017 23:06:08,7/6/2017 23:06:08,43.90,43.84,43.49,43.52,44.06,44.00,0.6190,0.5940,0.3190,0.3140,0.5260,0.5260,-0,-0,06JUL2017:23:02:21,1.1,7/6/2017 23:14:10,0.1,255,26.0500,2490,7/6/2017 23:00:01,2460,7/6/2017 23:00:02,2476,13.0,44.7,44.71,44.72,44.72,7/6/2017 23:15:00,7/6/2017 23:15:00,7/6/2017 23:15:00,7/6/2017 23:15:00,45.21,45.22,7/6/2017 23:08:53,7/6/2017 23:08:53,42.82,42.82,42.82,42.82,7/6/2017 23:06:24,7/6/2017 23:06:24,7/6/2017 23:06:23,7/6/2017 23:06:23,43.05,43.05,7/6/2017 23:06:38,7/6/2017 23:06:37,43.68,43.68,43.68,43.68,44.02,44.02,0.432,0.432,0.433,0.433,0.496,0.497
7/6/2017 23:30:00,15min,Peter Sinks,UCC,270,44.5,45.1,42.8,45.68,45.50,44.48,44.50,7/6/2017 23:18:04,7/6/2017 23:18:03,7/6/2017 23:15:16,7/6/2017 23:15:15,45.58,45.52,7/6/2017 23:15:32,7/6/2017 23:15:32,42.06,42.14,42.87,42.83,7/6/2017 23:16:20,7/6/2017 23:16:20,7/6/2017 23:16:22,7/6/2017 23:16:20,42.72,42.67,7/6/2017 23:16:23,7/6/2017 23:16:23,44.40,44.35,43.91,43.91,44.57,44.51,0.6320,0.5920,0.2820,0.2840,0.4890,0.4890,-0,-0,06JUL2017:23:15:01,1.1,7/6/2017 23:18:18,0.1,331,10.5900,2490,7/6/2017 23:15:02,2460,7/6/2017 23:15:01,2475,13.0,44.9,44.9,44.9,44.9,7/6/2017 23:15:29,7/6/2017 23:15:29,7/6/2017 23:15:28,7/6/2017 23:15:28,45.33,45.33,7/6/2017 23:15:44,7/6/2017 23:15:41,42.56,42.57,42.56,42.56,7/6/2017 23:16:23,7/6/2017 23:16:23,7/6/2017 23:16:23,7/6/2017 23:16:23,42.98,42.98,7/6/2017 23:16:36,7/6/2017 23:16:35,44.15,44.15,44.15,44.15,44.54,44.54,0.416,0.415,0.416,0.416,0.452,0.452
7/6/2017 23:45:00,15min,Peter Sinks,UCC,270,43.7,44.4,42.7,44.63,44.57,43.94,43.95,7/6/2017 23:32:29,7/6/2017 23:32:28,7/6/2017 23:30:01,7/6/2017 23:30:01,44.82,44.77,7/6/2017 23:32:44,7/6/2017 23:32:44,42.40,42.40,42.80,42.83,7/6/2017 23:43:07,7/6/2017 23:43:16,7/6/2017 23:44:27,7/6/2017 23:44:25,42.57,42.52,7/6/2017 23:43:24,7/6/2017 23:43:24,43.66,43.63,43.44,43.46,43.86,43.81,0.6140,0.6030,0.3660,0.3550,0.5850,0.5850,-0,-0,06JUL2017:23:37:02,0.0,7/6/2017 23:30:01,0.0,0,0.0000,2490,7/6/2017 23:30:02,2460,7/6/2017 23:30:01,2473,12.9,44.18,44.18,44.18,44.18,7/6/2017 23:34:49,7/6/2017 23:34:50,7/6/2017 23:34:48,7/6/2017 23:34:48,44.67,44.66,7/6/2017 23:30:01,7/6/2017 23:30:01,42.66,42.66,42.66,42.66,7/6/2017 23:43:25,7/6/2017 23:43:24,7/6/2017 23:43:24,7/6/2017 23:43:24,42.78,42.78,7/6/2017 23:43:34,7/6/2017 23:43:33,43.56,43.56,43.56,43.56,43.85,43.85,0.461,0.461,0.461,0.461,0.58,0.58
7/7/2017 00:00:00,15min,Peter Sinks,UCC,270,42.6,44.0,41.3,44.57,44.47,43.26,43.36,7/6/2017 23:57:39,7/6/2017 23:57:38,7/6/2017 23:57:45,7/6/2017 23:57:45,44.52,44.47,7/6/2017 23:57:43,7/6/2017 23:57:43,40.49,40.53,41.29,41.24,7/6/2017 23:58:40,7/6/2017 23:58:40,7/6/2017 23:58:52,7/6/2017 23:58:51,41.37,41.32,7/6/2017 23:58:52,7/6/2017 23:58:52,42.49,42.45,42.23,42.27,42.68,42.63,0.8200,0.7920,0.4860,0.5040,0.7280,0.7280,-0,-0,06JUL2017:23:46:04,1.8,7/6/2017 23:55:00,0.3,255,45.6600,2490,7/6/2017 23:45:03,2460,7/6/2017 23:45:01,2468,12.9,43.81,43.81,43.81,43.81,7/6/2017 23:57:48,7/6/2017 23:57:48,7/6/2017 23:57:48,7/6/2017 23:57:48,44.23,44.23,7/6/2017 23:57:58,7/6/2017 23:57:57,41.1,41.11,41.1,41.09,7/6/2017 23:58:55,7/6/2017 23:58:54,7/6/2017 23:58:54,7/6/2017 23:58:54,41.53,41.53,7/6/2017 23:59:16,7/6/2017 23:59:15,42.37,42.37,42.37,42.37,42.68,42.68,0.63,0.629,0.63,0.63,0.711,0.711
7/7/2017 00:15:00,15min,Peter Sinks,UCC,270,43.0,46.3,41.0,46.76,46.58,45.86,45.90,7/7/2017 00:14:32,7/7/2017 00:14:32,7/7/2017 00:14:37,7/7/2017 00:14:38,46.48,46.43,7/7/2017 00:14:59,7/7/2017 00:14:59,39.64,39.84,41.36,41.22,7/7/2017 00:12:22,7/7/2017 00:12:22,7/7/2017 00:12:24,7/7/2017 00:12:22,41.07,41.02,7/7/2017 00:12:24,7/7/2017 00:12:24,43.01,42.96,42.78,42.80,43.12,43.07,1.3470,1.2850,0.9420,0.9480,1.0700,1.0700,-0,-0,07JUL2017:00:02:26,3.5,7/7/2017 00:13:48,0.8,315,70.6200,2490,7/7/2017 00:00:03,2460,7/7/2017 00:00:01,2467,12.9,46.17,46.17,46.17,46.18,7/7/2017 00:14:41,7/7/2017 00:14:40,7/7/2017 00:14:40,7/7/2017 00:14:40,46.36,46.36,7/7/2017 00:15:00,7/7/2017 00:15:00,40.75,40.76,40.75,40.74,7/7/2017 00:12:28,7/7/2017 00:12:28,7/7/2017 00:12:28,7/7/2017 00:12:27,41.29,41.29,7/7/2017 00:12:45,7/7/2017 00:12:44,42.85,42.86,42.86,42.86,43.03,43.03,1.046,1.046,1.049,1.051,0.935,0.938
7/7/2017 00:30:00,15min,Peter Sinks,UCC,270,44.8,46.2,42.8,46.77,46.64,46.05,46.20,7/7/2017 00:23:01,7/7/2017 00:23:00,7/7/2017 00:23:01,7/7/2017 00:23:01,46.63,46.57,7/7/2017 00:29:57,7/7/2017 00:29:57,42.25,42.27,43.06,43.02,7/7/2017 00:17:17,7/7/2017 00:17:17,7/7/2017 00:17:25,7/7/2017 00:17:24,42.80,42.74,7/7/2017 00:17:19,7/7/2017 00:17:19,44.78,44.72,44.74,44.76,44.94,44.89,1.0210,0.9750,0.5950,0.6080,0.8500,0.8500,-0,-0,07JUL2017:00:25:35,3.1,7/7/2017 00:16:06,1.1,28,72.8700,2490,7/7/2017 00:15:01,2430,7/7/2017 00:27:37,2465,12.9,46.12,46.12,46.12,46.13,7/7/2017 00:15:52,7/7/2017 00:15:51,7/7/2017 00:15:51,7/7/2017 00:15:51,46.37,46.37,7/7/2017 00:15:02,7/7/2017 00:15:02,42.79,42.79,42.79,42.78,7/7/2017 00:17:30,7/7/2017 00:17:30,7/7/2017 00:17:29,7/7/2017 00:17:29,42.87,42.87,7/7/2017 00:17:43,7/7/2017 00:17:42,44.75,44.75,44.75,44.75,44.92,44.92,0.758,0.757,0.758,0.759,0.814,0.814
7/7/2017 00:45:00,15min,Peter Sinks,UCC,270,45.2,46.9,43.9,47.29,47.14,46.65,46.57,7/7/2017 00:39:53,7/7/2017 00:39:53,7/7/2017 00:43:16,7/7/2017 00:43:15,47.23,47.18,7/7/2017 00:39:58,7/7/2017 00:39:58,43.23,43.29,44.27,44.30,7/7/2017 00:31:09,7/7/2017 00:31:09,7/7/2017 00:35:45,7/7/2017 00:35:45,43.77,43.72,7/7/2017 00:31:28,7/7/2017 00:31:28,45.17,45.13,44.99,45.01,45.37,45.32,1.0200,0.9880,0.6680,0.6470,0.9310,0.9310,-0,-0,07JUL2017:00:30:03,2.6,7/7/2017 00:41:12,0.3,338,21.5100,2490,7/7/2017 00:30:16,2460,7/7/2017 00:30:01,2463,12.9,46.79,46.79,46.79,46.8,7/7/2017 00:43:18,7/7/2017 00:43:17,7/7/2017 00:43:17,7/7/2017 00:43:17,46.97,46.98,7/7/2017 00:43:24,7/7/2017 00:43:24,43.87,43.87,43.87,43.87,7/7/2017 00:31:17,7/7/2017 00:31:17,7/7/2017 00:31:17,7/7/2017 00:31:16,43.85,43.85,7/7/2017 00:31:44,7/7/2017 00:31:44,45.08,45.08,45.08,45.08,45.36,45.36,0.797,0.796,0.797,0.797,0.921,0.921
7/7/2017 01:00:00,15min,Peter Sinks,UCC,270,45.3,46.5,44.4,47.23,47.06,46.15,46.31,7/7/2017 00:46:41,7/7/2017 00:46:41,7/7/2017 00:46:42,7/7/2017 00:46:41,46.63,46.57,7/7/2017 00:46:44,7/7/2017 00:46:44,43.85,43.95,44.49,44.50,7/7/2017 00:52:19,7/7/2017 00:52:19,7/7/2017 00:55:39,7/7/2017 00:52:21,44.38,44.32,7/7/2017 00:52:59,7/7/2017 00:52:59,45.27,45.24,45.22,45.25,45.45,45.39,0.6860,0.6440,0.3850,0.3970,0.5540,0.5540,-0,-0,07JUL2017:00:58:40,2.2,7/7/2017 00:55:08,0.5,196,57.2900,2490,7/7/2017 00:45:33,2430,7/7/2017 00:46:10,2461,12.9,46.41,46.41,46.41,46.42,7/7/2017 00:46:51,7/7/2017 00:46:50,7/7/2017 00:46:50,7/7/2017 00:46:50,46.54,46.54,7/7/2017 00:47:11,7/7/2017 00:47:10,44.3,44.3,44.3,44.3,7/7/2017 00:53:02,7/7/2017 00:53:02,7/7/2017 00:53:02,7/7/2017 00:53:01,44.51,44.51,7/7/2017 00:53:15,7/7/2017 00:53:15,45.24,45.24,45.24,45.24,45.41,45.41,0.493,0.492,0.493,0.494,0.521,0.521
7/7/2017 01:15:00,15min,Peter Sinks,UCC,270,46.6,49.5,44.5,50.54,50.36,49.42,49.61,7/7/2017 01:12:07,7/7/2017 01:12:07,7/7/2017 01:09:45,7/7/2017 01:09:45,50.24,50.18,7/7/2017 01:12:09,7/7/2017 01:12:09,43.32,43.53,44.63,44.60,7/7/2017 01:10:22,7/7/2017 01:10:22,7/7/2017 01:10:33,7/7/2017 01:02:09,44.68,44.62,7/7/2017 01:02:05,7/7/2017 01:02:05,46.54,46.48,46.12,46.14,46.69,46.63,1.6110,1.5380,1.1510,1.1490,1.3390,1.3390,-0,-0,07JUL2017:01:00:01,3.7,7/7/2017 01:10:48,0.6,347,59.9400,2490,7/7/2017 01:00:45,2430,7/7/2017 01:00:17,2460,12.8,49.18,49.17,49.18,49.19,7/7/2017 01:12:18,7/7/2017 01:12:17,7/7/2017 01:12:17,7/7/2017 01:12:17,49.87,49.87,7/7/2017 01:12:23,7/7/2017 01:12:22,44.27,44.28,44.27,44.26,7/7/2017 01:10:35,7/7/2017 01:10:35,7/7/2017 01:10:35,7/7/2017 01:10:35,44.81,44.81,7/7/2017 01:02:32,7/7/2017 01:02:31,46.3,46.3,46.3,46.3,46.62,46.62,1.285,1.284,1.286,1.288,1.271,1.271
7/7/2017 01:30:00,15min,Peter Sinks,UCC,270,47.7,50.1,45.3,50.79,50.62,49.23,49.50,7/7/2017 01:22:45,7/7/2017 01:19:09,7/7/2017 01:19:28,7/7/2017 01:19:28,50.69,50.64,7/7/2017 01:19:11,7/7/2017 01:19:11,43.92,44.19,45.19,45.39,7/7/2017 01:23:17,7/7/2017 01:23:17,7/7/2017 01:15:45,7/7/2017 01:15:45,45.28,45.23,7/7/2017 01:15:47,7/7/2017 01:15:47,47.59,47.53,47.25,47.31,47.78,47.72,1.6750,1.5960,0.9010,0.9490,1.3220,1.3220,-0,-0,07JUL2017:01:15:02,2.2,7/7/2017 01:17:34,0.5,72,73.2600,2490,7/7/2017 01:15:25,2430,7/7/2017 01:15:32,2460,12.9,49.74,49.73,49.74,49.75,7/7/2017 01:19:30,7/7/2017 01:19:30,7/7/2017 01:19:30,7/7/2017 01:19:30,50.53,50.54,7/7/2017 01:19:34,7/7/2017 01:19:33,44.95,44.96,44.95,44.94,7/7/2017 01:15:50,7/7/2017 01:15:50,7/7/2017 01:15:50,7/7/2017 01:15:50,45.65,45.65,7/7/2017 01:16:06,7/7/2017 01:16:05,47.41,47.41,47.41,47.41,47.73,47.73,1.197,1.195,1.198,1.2,1.223,1.224
7/7/2017 01:45:00,15min,Peter Sinks,UCC,270,47.7,51.3,44.8,52.15,51.93,49.96,50.22,7/7/2017 01:32:14,7/7/2017 01:32:12,7/7/2017 01:33:22,7/7/2017 01:33:13,51.89,51.84,7/7/2017 01:32:56,7/7/2017 01:32:56,42.92,43.14,44.62,44.52,7/7/2017 01:40:54,7/7/2017 01:40:54,7/7/2017 01:44:06,7/7/2017 01:44:06,44.98,44.92,7/7/2017 01:44:07,7/7/2017 01:44:07,47.62,47.58,47.35,47.39,47.87,47.82,2.2130,2.1190,1.2520,1.3100,1.8390,1.8390,-0,-0,07JUL2017:01:30:02,3.5,7/7/2017 01:31:08,0.5,62,55.8200,2490,7/7/2017 01:30:11,2430,7/7/2017 01:30:09,2458,12.8,50.72,50.71,50.72,50.72,7/7/2017 01:33:19,7/7/2017 01:33:19,7/7/2017 01:33:18,7/7/2017 01:33:18,51.8,51.8,7/7/2017 01:33:13,7/7/2017 01:33:12,44.42,44.43,44.42,44.42,7/7/2017 01:44:09,7/7/2017 01:44:09,7/7/2017 01:44:09,7/7/2017 01:44:09,45.21,45.21,7/7/2017 01:44:27,7/7/2017 01:44:26,47.51,47.51,47.51,47.51,47.9,47.9,1.621,1.619,1.621,1.624,1.749,1.75
7/7/2017 02:00:00,15min,Peter Sinks,UCC,270,46.8,49.9,44.3,51.88,51.59,49.36,49.48,7/7/2017 01:52:28,7/7/2017 01:52:28,7/7/2017 01:56:17,7/7/2017 01:56:16,50.31,50.26,7/7/2017 01:51:11,7/7/2017 01:51:11,42.56,42.73,44.08,44.10,7/7/2017 01:53:27,7/7/2017 01:53:27,7/7/2017 01:53:30,7/7/2017 01:53:29,44.38,44.32,7/7/2017 01:53:30,7/7/2017 01:53:30,46.79,46.74,46.34,46.35,46.93,46.88,1.9390,1.8600,1.1540,1.1640,1.4710,1.4710,-0,-0,07JUL2017:01:45:01,3.7,7/7/2017 01:50:28,1.0,10,56.9100,2460,7/7/2017 01:45:02,2430,7/7/2017 01:45:01,2455,12.8,49.98,49.98,49.98,49.99,7/7/2017 01:56:24,7/7/2017 01:56:23,7/7/2017 01:56:23,7/7/2017 01:56:23,49.86,49.86,7/7/2017 01:56:28,7/7/2017 01:56:28,43.88,43.9,43.88,43.87,7/7/2017 01:53:37,7/7/2017 01:53:37,7/7/2017 01:53:37,7/7/2017 01:53:36,44.76,44.75,7/7/2017 01:53:52,7/7/2017 01:53:52,46.54,46.54,46.54,46.54,46.86,46.86,1.443,1.441,1.444,1.446,1.352,1.352
7/7/2017 02:15:00,15min,Peter Sinks,UCC,270,47.0,50.6,44.6,51.47,51.27,49.67,49.50,7/7/2017 02:13:01,7/7/2017 02:13:01,7/7/2017 02:12:57,7/7/2017 02:12:57,51.14,51.09,7/7/2017 02:13:12,7/7/2017 02:13:12,42.44,42.60,44.18,44.20,7/7/2017 02:06:35,7/7/2017 02:06:34,7/7/2017 02:11:00,7/7/2017 02:11:00,44.83,44.77,7/7/2017 02:06:40,7/7/2017 02:06:40,46.93,46.88,46.58,46.58,47.14,47.09,1.8340,1.7480,1.0640,1.0780,1.3480,1.3480,-0,-0,07JUL2017:02:00:20,2.4,7/7/2017 02:12:01,0.8,353,64.4000,2460,7/7/2017 02:00:02,2430,7/7/2017 02:00:01,2454,12.8,50.4,50.4,50.4,50.4,7/7/2017 02:13:09,7/7/2017 02:13:08,7/7/2017 02:13:08,7/7/2017 02:13:08,50.79,50.79,7/7/2017 02:13:17,7/7/2017 02:13:17,43.99,44.01,43.98,43.96,7/7/2017 02:11:06,7/7/2017 02:11:06,7/7/2017 02:11:06,7/7/2017 02:11:06,45.21,45.21,7/7/2017 02:02:29,7/7/2017 02:02:28,46.75,46.75,46.75,46.75,47.15,47.15,1.327,1.325,1.328,1.331,1.234,1.234
7/7/2017 02:30:00,15min,Peter Sinks,UCC,270,45.8,48.3,43.2,49.24,49.03,47.61,47.61,7/7/2017 02:19:11,7/7/2017 02:19:11,7/7/2017 02:19:15,7/7/2017 02:19:15,48.73,48.68,7/7/2017 02:20:21,7/7/2017 02:20:21,42.18,42.38,43.58,43.51,7/7/2017 02:27:53,7/7/2017 02:27:53,7/7/2017 02:28:03,7/7/2017 02:28:03,43.17,43.12,7/7/2017 02:28:05,7/7/2017 02:28:05,45.67,45.64,45.59,45.59,45.87,45.82,1.4350,1.3780,0.8630,0.8580,1.2400,1.2400,-0,-0,07JUL2017:02:15:11,2.2,7/7/2017 02:15:01,0.4,354,51.1000,2460,7/7/2017 02:15:01,2430,7/7/2017 02:15:03,2451,12.8,48.13,48.13,48.14,48.14,7/7/2017 02:19:22,7/7/2017 02:19:22,7/7/2017 02:19:22,7/7/2017 02:19:22,48.54,48.54,7/7/2017 02:20:34,7/7/2017 02:20:33,43.11,43.12,43.11,43.1,7/7/2017 02:28:06,7/7/2017 02:28:05,7/7/2017 02:28:05,7/7/2017 02:28:05,43.38,43.38,7/7/2017 02:28:28,7/7/2017 02:28:28,45.63,45.63,45.63,45.63,45.87,45.87,1.083,1.082,1.083,1.084,1.2,1.2
7/7/2017 02:45:00,15min,Peter Sinks,UCC,270,45.7,48.6,43.7,49.60,49.42,47.98,47.75,7/7/2017 02:43:20,7/7/2017 02:43:20,7/7/2017 02:43:26,7/7/2017 02:43:26,48.96,48.91,7/7/2017 02:43:37,7/7/2017 02:43:37,42.82,42.98,44.58,44.54,7/7/2017 02:41:10,7/7/2017 02:41:10,7/7/2017 02:41:40,7/7/2017 02:41:37,43.48,43.42,7/7/2017 02:41:11,7/7/2017 02:41:11,45.67,45.63,45.63,45.61,45.85,45.80,1.3860,1.3140,0.6410,0.6020,1.1120,1.1120,-0,-0,07JUL2017:02:31:52,3.1,7/7/2017 02:32:17,0.8,333,24.8700,2460,7/7/2017 02:30:01,2430,7/7/2017 02:30:02,2450,12.8,48.5,48.5,48.5,48.51,7/7/2017 02:43:29,7/7/2017 02:43:29,7/7/2017 02:43:28,7/7/2017 02:43:28,48.63,48.63,7/7/2017 02:43:44,7/7/2017 02:43:43,43.89,43.9,43.89,43.89,7/7/2017 02:41:22,7/7/2017 02:41:21,7/7/2017 02:41:21,7/7/2017 02:41:21,43.57,43.57,7/7/2017 02:41:37,7/7/2017 02:41:36,45.63,45.63,45.63,45.63,45.83,45.83,0.924,0.922,0.924,0.925,1.056,1.056
7/7/2017 03:00:00,15min,Peter Sinks,UCC,270,46.2,47.7,45.1,48.84,48.70,46.39,46.47,7/7/2017 02:57:30,7/7/2017 02:57:29,7/7/2017 02:57:39,7/7/2017 02:57:39,48.28,48.23,7/7/2017 02:57:34,7/7/2017 02:57:34,44.85,44.88,45.37,45.39,7/7/2017 02:48:26,7/7/2017 02:48:30,7/7/2017 02:45:01,7/7/2017 02:45:01,45.28,45.22,7/7/2017 02:48:26,7/7/2017 02:48:26,46.13,46.09,45.70,45.72,46.31,46.25,0.7820,0.7500,0.2360,0.2350,0.6770,0.6770,-0,-0,07JUL2017:02:45:17,1.3,7/7/2017 02:46:16,0.2,330,31.5800,2460,7/7/2017 02:45:01,2430,7/7/2017 02:45:02,2451,12.8,47.39,47.38,47.39,47.39,7/7/2017 02:57:40,7/7/2017 02:57:39,7/7/2017 02:57:39,7/7/2017 02:57:39,48.03,48.03,7/7/2017 02:57:52,7/7/2017 02:57:51,45.17,45.17,45.17,45.17,7/7/2017 02:48:37,7/7/2017 02:48:36,7/7/2017 02:48:36,7/7/2017 02:48:36,45.09,45.1,7/7/2017 02:45:01,7/7/2017 02:45:01,45.91,45.91,45.91,45.91,46.26,46.26,0.476,0.476,0.477,0.477,0.665,0.664
7/7/2017 03:15:00,15min,Peter Sinks,UCC,270,47.0,48.1,45.3,48.70,48.54,47.56,47.48,7/7/2017 03:14:52,7/7/2017 03:14:52,7/7/2017 03:14:55,7/7/2017 03:14:54,48.43,48.38,7/7/2017 03:11:13,7/7/2017 03:11:13,44.75,44.81,45.57,45.55,7/7/2017 03:06:45,7/7/2017 03:07:03,7/7/2017 03:00:02,7/7/2017 03:00:01,45.28,45.23,7/7/2017 03:07:02,7/7/2017 03:07:02,47.00,46.95,46.55,46.56,47.15,47.09,0.9080,0.8690,0.4400,0.4260,0.7910,0.7910,-0,-0,07JUL2017:03:00:06,2.2,7/7/2017 03:14:30,0.2,15,25.9000,2460,7/7/2017 03:00:01,2430,7/7/2017 03:00:03,2448,12.8,47.87,47.86,47.87,47.87,7/7/2017 03:15:00,7/7/2017 03:14:59,7/7/2017 03:14:59,7/7/2017 03:14:59,48.32,48.32,7/7/2017 03:14:08,7/7/2017 03:14:08,45.41,45.41,45.4,45.4,7/7/2017 03:00:05,7/7/2017 03:00:04,7/7/2017 03:00:04,7/7/2017 03:00:04,45.29,45.29,7/7/2017 03:07:29,7/7/2017 03:07:28,46.74,46.74,46.74,46.74,47.09,47.09,0.614,0.613,0.614,0.615,0.761,0.761
7/7/2017 03:30:00,15min,Peter Sinks,UCC,270,47.7,49.3,46.2,50.00,49.84,48.53,48.60,7/7/2017 03:17:49,7/7/2017 03:17:49,7/7/2017 03:18:16,7/7/2017 03:18:17,49.79,49.73,7/7/2017 03:17:57,7/7/2017 03:17:57,45.71,45.78,46.32,46.24,7/7/2017 03:21:35,7/7/2017 03:21:34,7/7/2017 03:22:24,7/7/2017 03:21:39,46.18,46.13,7/7/2017 03:16:19,7/7/2017 03:16:19,47.58,47.54,47.39,47.40,47.78,47.73,1.0950,1.0410,0.6090,0.6430,0.9350,0.9350,-0,-0,07JUL2017:03:15:12,2.0,7/7/2017 03:15:01,0.4,260,59.8300,2460,7/7/2017 03:15:02,2430,7/7/2017 03:15:01,2448,12.8,48.97,48.97,48.97,48.98,7/7/2017 03:18:02,7/7/2017 03:18:02,7/7/2017 03:18:02,7/7/2017 03:18:02,49.58,49.59,7/7/2017 03:18:22,7/7/2017 03:18:22,46.11,46.11,46.11,46.1,7/7/2017 03:21:45,7/7/2017 03:21:45,7/7/2017 03:21:45,7/7/2017 03:21:44,46.22,46.22,7/7/2017 03:16:41,7/7/2017 03:16:40,47.48,47.48,47.48,47.48,47.76,47.76,0.801,0.8,0.801,0.802,0.903,0.903
7/7/2017 03:45:00,15min,Peter Sinks,UCC,270,48.1,49.7,46.3,50.06,49.94,49.11,48.96,7/7/2017 03:43:18,7/7/2017 03:43:17,7/7/2017 03:43:52,7/7/2017 03:43:52,50.16,50.11,7/7/2017 03:43:06,7/7/2017 03:43:06,45.86,45.92,46.69,46.67,7/7/2017 03:30:52,7/7/2017 03:30:48,7/7/2017 03:30:36,7/7/2017 03:30:36,46.18,46.13,7/7/2017 03:30:53,7/7/2017 03:30:53,47.99,47.95,47.84,47.84,48.16,48.11,1.0270,0.9930,0.5690,0.5430,0.9630,0.9630,-0,-0,07JUL2017:03:30:24,1.8,7/7/2017 03:39:30,0.5,325,63.6700,2460,7/7/2017 03:30:02,2430,7/7/2017 03:30:01,2448,12.8,49.34,49.34,49.34,49.34,7/7/2017 03:43:18,7/7/2017 03:43:18,7/7/2017 03:43:18,7/7/2017 03:43:09,50.01,50.01,7/7/2017 03:43:28,7/7/2017 03:43:28,46.31,46.31,46.31,46.31,7/7/2017 03:30:50,7/7/2017 03:30:49,7/7/2017 03:30:49,7/7/2017 03:30:49,46.29,46.29,7/7/2017 03:31:10,7/7/2017 03:31:09,47.89,47.89,47.89,47.89,48.12,48.12,0.762,0.762,0.762,0.763,0.942,0.942
7/7/2017 04:00:00,15min,Peter Sinks,UCC,270,49.4,50.5,48.3,51.41,51.22,50.18,50.29,7/7/2017 03:47:36,7/7/2017 03:47:36,7/7/2017 03:48:42,7/7/2017 03:48:41,50.84,50.79,7/7/2017 03:58:17,7/7/2017 03:58:17,47.96,47.98,48.39,48.39,7/7/2017 03:52:29,7/7/2017 03:52:32,7/7/2017 03:53:02,7/7/2017 03:53:02,48.21,48.16,7/7/2017 03:52:52,7/7/2017 03:52:52,49.29,49.25,49.07,49.08,49.47,49.41,0.7890,0.7610,0.4580,0.4660,0.7320,0.7320,-0,-0,07JUL2017:03:45:56,3.5,7/7/2017 03:49:45,0.9,232,70.3800,2460,7/7/2017 03:45:01,2430,7/7/2017 03:45:02,2447,12.8,50.43,50.43,50.43,50.44,7/7/2017 03:47:47,7/7/2017 03:47:47,7/7/2017 03:47:47,7/7/2017 03:47:47,50.66,50.66,7/7/2017 03:58:30,7/7/2017 03:58:30,48.28,48.28,48.28,48.28,7/7/2017 03:53:06,7/7/2017 03:53:06,7/7/2017 03:53:06,7/7/2017 03:53:05,48.31,48.31,7/7/2017 03:53:20,7/7/2017 03:53:20,49.16,49.16,49.16,49.16,49.42,49.42,0.591,0.591,0.592,0.592,0.709,0.71
7/7/2017 04:15:00,15min,Peter Sinks,UCC,270,53.4,57.8,49.9,58.56,58.39,56.61,56.53,7/7/2017 04:10:14,7/7/2017 04:10:13,7/7/2017 04:10:15,7/7/2017 04:10:14,58.37,58.31,7/7/2017 04:10:13,7/7/2017 04:10:13,49.48,49.51,49.73,49.75,7/7/2017 04:01:05,7/7/2017 04:01:12,7/7/2017 04:01:06,7/7/2017 04:01:06,49.94,49.89,7/7/2017 04:01:20,7/7/2017 04:01:20,53.27,53.24,52.85,52.85,53.48,53.43,2.2060,2.1820,1.8780,1.8570,2.1600,2.1600,-0,-0,07JUL2017:04:00:12,7.5,7/7/2017 04:02:35,3.4,358,75.2600,2460,7/7/2017 04:00:02,2430,7/7/2017 04:00:01,2446,12.8,57.38,57.38,57.38,57.38,7/7/2017 04:10:22,7/7/2017 04:10:21,7/7/2017 04:10:21,7/7/2017 04:10:21,58.16,58.16,7/7/2017 04:10:38,7/7/2017 04:10:38,49.7,49.7,49.7,49.7,7/7/2017 04:01:17,7/7/2017 04:01:17,7/7/2017 04:01:17,7/7/2017 04:01:16,50.05,50.05,7/7/2017 04:01:42,7/7/2017 04:01:41,53.03,53.03,53.03,53.03,53.4,53.4,2.024,2.023,2.023,2.023,2.179,2.178
7/7/2017 04:30:00,15min,Peter Sinks,UCC,270,53.1,53.9,52.1,54.28,54.20,53.59,53.61,7/7/2017 04:26:59,7/7/2017 04:26:58,7/7/2017 04:27:50,7/7/2017 04:27:50,54.30,54.25,7/7/2017 04:27:04,7/7/2017 04:27:04,51.29,51.40,52.15,52.17,7/7/2017 04:29:34,7/7/2017 04:29:35,7/7/2017 04:24:34,7/7/2017 04:24:33,52.04,51.99,7/7/2017 04:24:34,7/7/2017 04:24:34,52.95,52.94,52.95,52.97,53.21,53.16,0.6380,0.6090,0.3100,0.3180,0.4920,0.4920,-0,0,07JUL2017:04:28:01,2.2,7/7/2017 04:16:09,0.9,319,75.6000,2460,7/7/2017 04:15:01,2430,7/7/2017 04:15:02,2443,12.8,53.83,53.83,53.83,53.83,7/7/2017 04:27:06,7/7/2017 04:27:06,7/7/2017 04:27:06,7/7/2017 04:27:06,53.97,53.97,7/7/2017 04:27:13,7/7/2017 04:27:12,51.93,51.93,51.92,51.92,7/7/2017 04:24:41,7/7/2017 04:24:40,7/7/2017 04:24:40,7/7/2017 04:24:40,52.19,52.19,7/7/2017 04:24:53,7/7/2017 04:24:52,52.96,52.96,52.96,52.96,53.21,53.21,0.427,0.427,0.428,0.429,0.438,0.438
7/7/2017 04:45:00,15min,Peter Sinks,UCC,270,55.7,60.1,51.9,60.34,60.16,60.46,60.44,7/7/2017 04:41:20,7/7/2017 04:41:20,7/7/2017 04:43:40,7/7/2017 04:44:23,60.33,60.27,7/7/2017 04:44:25,7/7/2017 04:44:25,51.43,51.46,51.90,51.85,7/7/2017 04:31:28,7/7/2017 04:31:28,7/7/2017 04:32:35,7/7/2017 04:32:35,51.82,51.77,7/7/2017 04:31:32,7/7/2017 04:31:32,55.65,55.59,55.68,55.67,55.77,55.72,2.9570,2.9180,2.9390,2.9260,2.8680,2.8680,0,0,07JUL2017:04:44:54,12.1,7/7/2017 04:42:42,4.8,294,81.8000,2490,7/7/2017 04:42:13,2430,7/7/2017 04:30:01,2446,12.7,60.15,60.15,60.15,60.15,7/7/2017 04:44:25,7/7/2017 04:44:25,7/7/2017 04:44:25,7/7/2017 04:44:24,60.01,60.01,7/7/2017 04:44:40,7/7/2017 04:44:39,51.84,51.84,51.84,51.84,7/7/2017 04:32:42,7/7/2017 04:32:42,7/7/2017 04:32:42,7/7/2017 04:32:41,51.9,51.9,7/7/2017 04:31:50,7/7/2017 04:31:50,55.58,55.59,55.59,55.59,55.62,55.63,2.911,2.911,2.911,2.912,2.845,2.845
7/7/2017 05:00:00,15min,Peter Sinks,UCC,270,64.4,66.5,59.7,67.10,66.91,67.05,66.97,7/7/2017 04:50:15,7/7/2017 04:50:15,7/7/2017 04:48:10,7/7/2017 04:48:10,66.44,66.39,7/7/2017 04:50:33,7/7/2017 04:50:33,59.78,59.71,60.05,60.05,7/7/2017 04:45:05,7/7/2017 04:45:05,7/7/2017 04:45:05,7/7/2017 04:45:04,59.88,59.83,7/7/2017 04:45:01,7/7/2017 04:45:01,64.37,64.28,64.62,64.61,64.53,64.48,1.3740,1.3440,1.2660,1.2640,1.2640,1.2640,0,1,07JUL2017:05:00:00,11.8,7/7/2017 04:54:11,5.9,236,54.6000,2490,7/7/2017 04:48:06,2430,7/7/2017 04:45:02,2447,12.8,66.7,66.69,66.7,66.71,7/7/2017 04:50:26,7/7/2017 04:50:26,7/7/2017 04:50:25,7/7/2017 04:50:25,66.3,66.31,7/7/2017 04:50:46,7/7/2017 04:50:45,59.63,59.64,59.65,59.66,7/7/2017 04:45:01,7/7/2017 04:45:01,7/7/2017 04:45:01,7/7/2017 04:45:01,59.8,59.8,7/7/2017 04:45:05,7/7/2017 04:45:04,64.44,64.44,64.44,64.44,64.43,64.44,1.317,1.314,1.313,1.311,1.359,1.355
7/7/2017 05:15:00,15min,Peter Sinks,UCC,270,62.4,65.1,60.7,65.48,65.43,65.31,65.38,7/7/2017 05:01:03,7/7/2017 05:01:03,7/7/2017 05:01:10,7/7/2017 05:01:10,65.38,65.33,7/7/2017 05:01:53,7/7/2017 05:01:53,59.54,59.65,60.48,60.42,7/7/2017 05:04:52,7/7/2017 05:04:52,7/7/2017 05:04:55,7/7/2017 05:04:53,60.86,60.81,7/7/2017 05:04:54,7/7/2017 05:04:54,62.21,62.18,62.38,62.38,62.53,62.48,1.1610,1.1380,1.0520,1.0620,1.0370,1.0370,2,4,07JUL2017:05:15:00,8.5,7/7/2017 05:11:18,3.9,154,54.9400,2460,7/7/2017 05:00:02,2430,7/7/2017 05:00:01,2442,12.8,65.21,65.2,65.21,65.21,7/7/2017 05:01:15,7/7/2017 05:01:15,7/7/2017 05:01:14,7/7/2017 05:01:14,65.02,65.02,7/7/2017 05:02:09,7/7/2017 05:02:09,60.32,60.32,60.31,60.31,7/7/2017 05:05:00,7/7/2017 05:05:00,7/7/2017 05:05:00,7/7/2017 05:05:00,61.15,61.15,7/7/2017 05:08:58,7/7/2017 05:08:58,62.3,62.3,62.3,62.3,62.53,62.53,1.056,1.056,1.056,1.057,1.021,1.02
7/7/2017 05:30:00,15min,Peter Sinks,UCC,270,59.9,62.6,56.7,62.74,62.67,62.41,62.45,7/7/2017 05:18:10,7/7/2017 05:18:14,7/7/2017 05:18:45,7/7/2017 05:19:05,62.82,62.77,7/7/2017 05:18:32,7/7/2017 05:18:32,55.89,55.95,57.29,57.29,7/7/2017 05:28:31,7/7/2017 05:28:31,7/7/2017 05:28:39,7/7/2017 05:28:39,56.64,56.59,7/7/2017 05:28:35,7/7/2017 05:28:35,59.69,59.68,60.04,60.07,60.05,60.00,1.9760,1.9460,1.5990,1.5880,1.8440,1.8440,8,13,07JUL2017:05:30:00,5.0,7/7/2017 05:26:07,1.8,241,61.6800,4830,7/7/2017 05:25:11,2430,7/7/2017 05:15:01,3206,12.8,62.45,62.45,62.45,62.45,7/7/2017 05:18:21,7/7/2017 05:18:21,7/7/2017 05:18:21,7/7/2017 05:18:20,62.67,62.68,7/7/2017 05:18:37,7/7/2017 05:18:36,56.72,56.73,56.72,56.72,7/7/2017 05:28:41,7/7/2017 05:28:40,7/7/2017 05:28:40,7/7/2017 05:28:40,56.76,56.75,7/7/2017 05:28:56,7/7/2017 05:28:58,59.91,59.91,59.91,59.91,60.11,60.11,1.735,1.735,1.735,1.736,1.801,1.802
7/7/2017 05:45:00,15min,Peter Sinks,UCC,270,54.1,57.2,51.9,57.00,57.00,57.38,57.42,7/7/2017 05:30:01,7/7/2017 05:30:01,7/7/2017 05:30:01,7/7/2017 05:30:01,57.31,57.26,7/7/2017 05:30:03,7/7/2017 05:30:03,51.19,51.20,52.24,52.31,7/7/2017 05:43:06,7/7/2017 05:43:06,7/7/2017 05:42:16,7/7/2017 05:42:15,51.67,51.62,7/7/2017 05:43:18,7/7/2017 05:43:18,53.97,53.96,54.59,54.62,54.28,54.23,1.3570,1.3510,1.4160,1.4040,1.3190,1.3200,17,20,07JUL2017:05:45:00,4.4,7/7/2017 05:42:15,1.4,281,46.7300,4830,7/7/2017 05:43:15,4740,7/7/2017 05:31:18,4778,12.8,57.19,57.19,57.19,57.19,7/7/2017 05:30:06,7/7/2017 05:30:05,7/7/2017 05:30:05,7/7/2017 05:30:05,57.13,57.13,7/7/2017 05:30:04,7/7/2017 05:30:03,51.95,51.95,51.95,51.95,7/7/2017 05:43:13,7/7/2017 05:43:13,7/7/2017 05:43:13,7/7/2017 05:43:13,51.87,51.87,7/7/2017 05:43:32,7/7/2017 05:43:31,54.3,54.3,54.3,54.3,54.29,54.29,1.361,1.36,1.359,1.359,1.346,1.345
7/7/2017 06:00:00,15min,Peter Sinks,UCC,270,52.0,55.5,49.6,56.34,56.24,55.12,55.13,7/7/2017 05:45:05,7/7/2017 05:45:05,7/7/2017 05:45:05,7/7/2017 05:45:05,55.88,55.83,7/7/2017 05:45:05,7/7/2017 05:45:05,48.78,48.85,50.15,50.29,7/7/2017 05:57:21,7/7/2017 05:57:21,7/7/2017 05:57:51,7/7/2017 05:57:51,49.41,49.36,7/7/2017 05:57:23,7/7/2017 05:57:23,51.86,51.84,52.16,52.19,52.18,52.13,1.3740,1.3500,1.0780,1.0650,1.3490,1.3490,28,43,07JUL2017:06:00:00,4.2,7/7/2017 05:45:13,1.1,269,66.4000,4830,7/7/2017 05:47:56,4770,7/7/2017 05:45:03,4792,12.8,55.39,55.38,55.39,55.4,7/7/2017 05:45:09,7/7/2017 05:45:09,7/7/2017 05:45:08,7/7/2017 05:45:08,55.57,55.57,7/7/2017 05:45:32,7/7/2017 05:45:31,49.73,49.73,49.72,49.72,7/7/2017 05:57:59,7/7/2017 05:57:59,7/7/2017 05:57:59,7/7/2017 05:57:59,49.5,49.5,7/7/2017 05:58:07,7/7/2017 05:58:06,52.05,52.05,52.05,52.05,52.21,52.21,1.214,1.212,1.212,1.212,1.366,1.365
7/7/2017 06:15:00,15min,Peter Sinks,UCC,270,51.5,53.3,49.9,53.74,53.67,53.75,53.74,7/7/2017 06:09:51,7/7/2017 06:09:51,7/7/2017 06:09:56,7/7/2017 06:14:58,53.40,53.35,7/7/2017 06:09:54,7/7/2017 06:09:54,49.03,49.08,50.25,50.23,7/7/2017 06:01:52,7/7/2017 06:01:52,7/7/2017 06:02:50,7/7/2017 06:02:52,49.64,49.59,7/7/2017 06:01:55,7/7/2017 06:01:55,51.34,51.32,52.03,52.05,51.61,51.55,0.9290,0.9160,0.9430,0.9420,0.8510,0.8510,109,150,07JUL2017:06:14:58,2.4,7/7/2017 06:13:43,0.8,189,69.2900,4860,7/7/2017 06:12:03,4770,7/7/2017 06:00:59,4811,12.8,53.51,53.51,53.52,53.52,7/7/2017 06:09:59,7/7/2017 06:09:58,7/7/2017 06:09:58,7/7/2017 06:09:58,53.11,53.12,7/7/2017 06:10:19,7/7/2017 06:10:19,49.87,49.87,49.87,49.86,7/7/2017 06:02:00,7/7/2017 06:02:00,7/7/2017 06:02:00,7/7/2017 06:02:00,49.88,49.88,7/7/2017 06:02:16,7/7/2017 06:02:10,51.67,51.67,51.67,51.67,51.56,51.56,0.87,0.87,0.871,0.872,0.803,0.804
7/7/2017 06:30:00,15min,Peter Sinks,UCC,270,54.0,55.8,53.1,55.59,55.58,57.46,57.55,7/7/2017 06:29:59,7/7/2017 06:29:03,7/7/2017 06:30:00,7/7/2017 06:30:00,55.66,55.61,7/7/2017 06:29:03,7/7/2017 06:29:03,52.66,52.55,53.51,53.58,7/7/2017 06:15:11,7/7/2017 06:15:11,7/7/2017 06:15:30,7/7/2017 06:15:35,53.02,52.97,7/7/2017 06:15:11,7/7/2017 06:15:11,53.89,53.87,55.40,55.35,54.16,54.11,0.6400,0.6440,0.7830,0.7380,0.6200,0.6210,170,193,07JUL2017:06:29:57,1.3,7/7/2017 06:15:01,0.3,226,44.3100,4890,7/7/2017 06:29:19,4800,7/7/2017 06:15:18,4838,12.9,56.17,56.18,56.19,56.2,7/7/2017 06:30:00,7/7/2017 06:30:00,7/7/2017 06:30:00,7/7/2017 06:30:00,55.45,55.45,7/7/2017 06:29:15,7/7/2017 06:29:24,53.17,53.17,53.17,53.17,7/7/2017 06:15:31,7/7/2017 06:15:30,7/7/2017 06:15:30,7/7/2017 06:15:30,53.02,53.02,7/7/2017 06:15:01,7/7/2017 06:15:01,54.6,54.6,54.6,54.6,54.09,54.09,0.63,0.63,0.63,0.631,0.608,0.608
7/7/2017 06:45:00,15min,Peter Sinks,UCC,270,56.3,59.1,54.8,59.05,59.07,60.27,60.31,7/7/2017 06:44:27,7/7/2017 06:44:26,7/7/2017 06:45:00,7/7/2017 06:44:59,59.12,59.07,7/7/2017 06:44:33,7/7/2017 06:44:33,53.93,53.91,56.31,56.22,7/7/2017 06:33:05,7/7/2017 06:33:05,7/7/2017 06:33:08,7/7/2017 06:33:07,54.38,54.33,7/7/2017 06:33:05,7/7/2017 06:33:05,56.20,56.20,58.03,57.95,56.47,56.42,1.3660,1.3600,1.0860,1.1100,1.3250,1.3250,220,244,07JUL2017:06:44:59,2.2,7/7/2017 06:31:49,0.7,176,36.9500,4890,7/7/2017 06:35:40,4830,7/7/2017 06:30:03,4862,13.0,59.36,59.36,59.36,59.37,7/7/2017 06:44:54,7/7/2017 06:44:54,7/7/2017 06:44:54,7/7/2017 06:44:54,58.92,58.92,7/7/2017 06:44:54,7/7/2017 06:44:53,55.17,55.17,55.17,55.17,7/7/2017 06:33:13,7/7/2017 06:33:13,7/7/2017 06:33:12,7/7/2017 06:33:12,54.49,54.49,7/7/2017 06:33:18,7/7/2017 06:33:17,57.07,57.07,57.07,57.07,56.39,56.39,1.169,1.169,1.17,1.171,1.284,1.285
7/7/2017 07:00:00,15min,Peter Sinks,UCC,270,60.7,61.7,58.8,61.27,61.34,63.33,63.32,7/7/2017 06:54:51,7/7/2017 06:54:51,7/7/2017 07:00:00,7/7/2017 07:00:00,61.61,61.56,7/7/2017 06:55:19,7/7/2017 06:55:19,58.10,58.01,59.64,59.79,7/7/2017 06:45:15,7/7/2017 06:45:15,7/7/2017 06:46:55,7/7/2017 06:46:57,58.37,58.32,7/7/2017 06:45:14,7/7/2017 06:45:14,60.52,60.51,61.84,61.91,60.85,60.80,0.8770,0.8850,0.7270,0.7160,0.9050,0.9060,271,290,07JUL2017:06:53:31,7.0,7/7/2017 06:52:57,1.4,303,39.0200,4920,7/7/2017 06:45:26,4860,7/7/2017 06:45:01,4891,13.1,62.02,62.01,62.02,62.02,7/7/2017 07:00:00,7/7/2017 07:00:00,7/7/2017 07:00:00,7/7/2017 07:00:00,61.44,61.44,7/7/2017 06:55:48,7/7/2017 06:55:48,59.13,59.13,59.13,59.12,7/7/2017 06:47:02,7/7/2017 06:47:02,7/7/2017 06:47:01,7/7/2017 06:47:01,58.56,58.56,7/7/2017 06:45:31,7/7/2017 06:45:30,61.17,61.17,61.17,61.17,60.79,60.79,0.78,0.779,0.779,0.779,0.931,0.93
7/7/2017 07:15:00,15min,Peter Sinks,UCC,270,61.7,62.8,61.6,62.59,62.57,64.40,64.51,7/7/2017 07:14:57,7/7/2017 07:14:57,7/7/2017 07:09:21,7/7/2017 07:09:21,62.67,62.62,7/7/2017 07:14:50,7/7/2017 07:14:50,60.73,60.73,62.42,62.34,7/7/2017 07:00:01,7/7/2017 07:00:01,7/7/2017 07:13:48,7/7/2017 07:13:46,61.16,61.11,7/7/2017 07:00:01,7/7/2017 07:00:01,61.52,61.52,63.09,63.09,61.87,61.82,0.2800,0.2810,0.4590,0.4780,0.2650,0.2650,289,336,07JUL2017:07:14:53,4.6,7/7/2017 07:11:52,1.6,217,47.1100,4950,7/7/2017 07:03:58,4890,7/7/2017 07:00:01,4908,13.1,63.04,63.04,63.04,63.04,7/7/2017 07:09:29,7/7/2017 07:09:28,7/7/2017 07:09:28,7/7/2017 07:09:27,62.57,62.57,7/7/2017 07:15:00,7/7/2017 07:15:00,61.95,61.95,61.95,61.95,7/7/2017 07:01:54,7/7/2017 07:01:54,7/7/2017 07:01:54,7/7/2017 07:01:53,61.18,61.18,7/7/2017 07:00:14,7/7/2017 07:00:14,62.3,62.3,62.3,62.3,61.82,61.82,0.238,0.238,0.238,0.238,0.25,0.25
7/7/2017 07:30:00,15min,Peter Sinks,UCC,270,62.6,64.0,62.3,63.77,63.84,66.12,66.10,7/7/2017 07:25:44,7/7/2017 07:25:44,7/7/2017 07:25:37,7/7/2017 07:25:36,63.65,63.60,7/7/2017 07:26:50,7/7/2017 07:26:50,61.72,61.72,62.64,62.60,7/7/2017 07:16:51,7/7/2017 07:16:55,7/7/2017 07:15:01,7/7/2017 07:15:01,62.07,62.02,7/7/2017 07:16:44,7/7/2017 07:16:44,62.44,62.45,64.59,64.50,62.81,62.76,0.4600,0.4600,0.6840,0.6900,0.3950,0.3950,355,378,07JUL2017:07:29:56,2.6,7/7/2017 07:16:39,1.0,190,34.4000,4980,7/7/2017 07:21:07,4890,7/7/2017 07:15:03,4931,13.2,64.58,64.59,64.58,64.58,7/7/2017 07:25:49,7/7/2017 07:25:49,7/7/2017 07:25:49,7/7/2017 07:25:49,63.43,63.43,7/7/2017 07:27:16,7/7/2017 07:27:15,62.49,62.48,62.49,62.49,7/7/2017 07:15:18,7/7/2017 07:15:18,7/7/2017 07:15:18,7/7/2017 07:15:18,62.19,62.19,7/7/2017 07:17:12,7/7/2017 07:17:12,63.48,63.48,63.48,63.48,62.78,62.78,0.478,0.479,0.478,0.478,0.371,0.371
7/7/2017 07:45:00,15min,Peter Sinks,UCC,270,63.1,64.3,62.9,64.10,64.15,65.86,65.86,7/7/2017 07:44:35,7/7/2017 07:44:34,7/7/2017 07:44:26,7/7/2017 07:44:26,64.18,64.13,7/7/2017 07:44:36,7/7/2017 07:44:36,62.43,62.45,63.27,63.31,7/7/2017 07:34:17,7/7/2017 07:34:17,7/7/2017 07:34:23,7/7/2017 07:34:21,62.89,62.84,7/7/2017 07:33:52,7/7/2017 07:33:52,62.94,62.96,64.38,64.34,63.35,63.30,0.3000,0.3020,0.6400,0.6120,0.2540,0.2540,405,428,07JUL2017:07:44:55,7.0,7/7/2017 07:34:19,2.6,224,28.3000,5010,7/7/2017 07:40:08,4920,7/7/2017 07:30:05,4959,13.3,64.77,64.77,64.77,64.77,7/7/2017 07:44:39,7/7/2017 07:44:38,7/7/2017 07:44:38,7/7/2017 07:44:38,63.92,63.92,7/7/2017 07:44:54,7/7/2017 07:44:53,62.94,62.94,62.94,62.94,7/7/2017 07:34:30,7/7/2017 07:34:30,7/7/2017 07:34:29,7/7/2017 07:34:29,62.95,62.95,7/7/2017 07:34:55,7/7/2017 07:34:55,63.65,63.65,63.65,63.65,63.32,63.32,0.427,0.428,0.428,0.428,0.226,0.227
7/7/2017 08:00:00,15min,Peter Sinks,UCC,270,64.2,66.1,63.7,66.25,66.35,66.72,66.66,7/7/2017 07:59:27,7/7/2017 07:59:27,7/7/2017 07:58:46,7/7/2017 07:58:46,66.17,66.13,7/7/2017 07:59:29,7/7/2017 07:59:29,63.00,63.04,64.08,64.15,7/7/2017 07:45:22,7/7/2017 07:45:23,7/7/2017 07:52:13,7/7/2017 07:52:13,63.50,63.45,7/7/2017 07:45:24,7/7/2017 07:45:24,63.98,64.01,65.18,65.17,64.37,64.32,0.7110,0.7220,0.6020,0.5560,0.6810,0.6810,435,469,07JUL2017:07:59:51,4.2,7/7/2017 07:52:25,1.7,250,65.4000,5010,7/7/2017 07:49:18,4950,7/7/2017 07:45:04,4981,13.4,66.16,66.15,66.16,66.17,7/7/2017 07:59:36,7/7/2017 07:59:35,7/7/2017 07:59:35,7/7/2017 07:59:35,65.96,65.96,7/7/2017 07:59:51,7/7/2017 07:59:50,63.79,63.79,63.79,63.79,7/7/2017 07:52:14,7/7/2017 07:52:13,7/7/2017 07:52:13,7/7/2017 07:52:13,63.56,63.56,7/7/2017 07:45:49,7/7/2017 07:45:49,64.57,64.57,64.58,64.58,64.32,64.32,0.592,0.592,0.593,0.593,0.649,0.65
7/7/2017 08:15:00,15min,Peter Sinks,UCC,270,65.0,66.3,64.8,66.17,66.16,68.57,68.59,7/7/2017 08:00:45,7/7/2017 08:11:41,7/7/2017 08:10:14,7/7/2017 08:10:15,66.08,66.03,7/7/2017 08:12:56,7/7/2017 08:12:56,63.89,63.90,65.48,65.31,7/7/2017 08:02:13,7/7/2017 08:02:16,7/7/2017 08:00:17,7/7/2017 08:00:20,64.44,64.39,7/7/2017 08:02:18,7/7/2017 08:02:18,64.74,64.79,66.90,66.88,65.21,65.17,0.4290,0.4300,0.6760,0.7100,0.3650,0.3650,484,515,07JUL2017:08:15:00,2.4,7/7/2017 08:12:51,0.6,357,37.5400,5040,7/7/2017 08:03:26,4950,7/7/2017 08:00:47,4996,13.4,66.74,66.74,66.74,66.74,7/7/2017 08:15:00,7/7/2017 08:15:00,7/7/2017 08:15:00,7/7/2017 08:15:00,65.88,65.88,7/7/2017 08:01:11,7/7/2017 08:01:11,64.96,64.96,64.96,64.96,7/7/2017 08:00:26,7/7/2017 08:00:25,7/7/2017 08:00:25,7/7/2017 08:00:25,64.58,64.58,7/7/2017 08:02:38,7/7/2017 08:02:37,65.82,65.82,65.82,65.82,65.19,65.19,0.426,0.426,0.427,0.428,0.34,0.339
7/7/2017 08:30:00,15min,Peter Sinks,UCC,270,66.6,68.5,65.6,68.76,68.79,69.65,69.69,7/7/2017 08:21:19,7/7/2017 08:21:19,7/7/2017 08:27:38,7/7/2017 08:27:40,68.55,68.51,7/7/2017 08:29:39,7/7/2017 08:29:39,64.84,64.89,66.19,66.13,7/7/2017 08:15:55,7/7/2017 08:15:55,7/7/2017 08:16:29,7/7/2017 08:16:20,65.50,65.45,7/7/2017 08:15:56,7/7/2017 08:15:56,66.37,66.42,67.68,67.57,66.89,66.84,0.8260,0.8170,0.9320,0.9480,0.7570,0.7580,541,565,07JUL2017:08:29:29,4.6,7/7/2017 08:24:53,0.9,110,42.3900,5070,7/7/2017 08:27:00,4980,7/7/2017 08:15:03,5010,13.5,68.69,68.7,68.69,68.69,7/7/2017 08:30:00,7/7/2017 08:30:00,7/7/2017 08:30:00,7/7/2017 08:30:00,68.34,68.34,7/7/2017 08:30:00,7/7/2017 08:30:00,65.66,65.66,65.66,65.65,7/7/2017 08:16:08,7/7/2017 08:16:08,7/7/2017 08:16:08,7/7/2017 08:16:07,65.61,65.61,7/7/2017 08:16:19,7/7/2017 08:16:18,66.99,66.99,67,67,66.82,66.82,0.794,0.794,0.795,0.796,0.728,0.729
7/7/2017 08:45:00,15min,Peter Sinks,UCC,270,67.9,69.0,67.5,69.19,69.26,70.14,70.18,7/7/2017 08:35:23,7/7/2017 08:35:23,7/7/2017 08:31:43,7/7/2017 08:31:43,69.39,69.34,7/7/2017 08:35:24,7/7/2017 08:35:24,66.56,66.62,68.11,68.15,7/7/2017 08:30:29,7/7/2017 08:30:26,7/7/2017 08:37:40,7/7/2017 08:36:36,67.35,67.30,7/7/2017 08:30:59,7/7/2017 08:30:59,67.55,67.59,68.98,68.99,68.16,68.11,0.5370,0.5350,0.5310,0.5200,0.4440,0.4440,593,617,07JUL2017:08:44:57,5.3,7/7/2017 08:32:29,2.4,259,40.0800,5070,7/7/2017 08:30:39,5010,7/7/2017 08:30:02,5025,13.5,69.24,69.23,69.24,69.24,7/7/2017 08:43:50,7/7/2017 08:43:50,7/7/2017 08:43:50,7/7/2017 08:43:50,68.85,68.85,7/7/2017 08:35:37,7/7/2017 08:35:37,67.58,67.59,67.58,67.58,7/7/2017 08:32:49,7/7/2017 08:37:51,7/7/2017 08:32:49,7/7/2017 08:32:48,67.41,67.41,7/7/2017 08:31:16,7/7/2017 08:31:15,68.28,68.28,68.28,68.28,68.13,68.13,0.455,0.454,0.455,0.455,0.416,0.416
7/7/2017 09:00:00,15min,Peter Sinks,UCC,270,69.1,71.2,68.3,71.19,71.26,72.32,72.31,7/7/2017 08:56:51,7/7/2017 08:56:51,7/7/2017 08:56:52,7/7/2017 08:56:51,71.29,71.24,7/7/2017 08:56:54,7/7/2017 08:56:54,67.30,67.38,69.19,69.08,7/7/2017 08:45:52,7/7/2017 08:45:46,7/7/2017 08:50:29,7/7/2017 08:45:42,68.12,68.07,7/7/2017 08:45:57,7/7/2017 08:45:57,68.78,68.83,70.36,70.33,69.38,69.33,0.8120,0.8090,0.8240,0.8450,0.7280,0.7280,636,659,07JUL2017:08:59:39,4.6,7/7/2017 08:48:37,2.1,235,31.6200,5070,7/7/2017 08:51:59,5010,7/7/2017 08:45:01,5036,13.6,71.53,71.53,71.53,71.53,7/7/2017 08:56:57,7/7/2017 08:56:57,7/7/2017 08:56:57,7/7/2017 08:56:56,70.92,70.92,7/7/2017 08:57:14,7/7/2017 08:57:14,68.32,68.31,68.32,68.32,7/7/2017 08:45:56,7/7/2017 08:45:56,7/7/2017 08:45:55,7/7/2017 08:45:55,68.23,68.23,7/7/2017 08:46:13,7/7/2017 08:46:12,69.56,69.56,69.56,69.56,69.33,69.33,0.782,0.781,0.781,0.782,0.707,0.707
7/7/2017 09:15:00,15min,Peter Sinks,UCC,270,70.2,71.7,69.7,72.03,72.07,72.37,72.41,7/7/2017 09:09:00,7/7/2017 09:09:00,7/7/2017 09:09:00,7/7/2017 09:09:00,72.12,72.08,7/7/2017 09:08:59,7/7/2017 09:08:59,68.94,69.00,69.88,69.92,7/7/2017 09:14:02,7/7/2017 09:14:02,7/7/2017 09:14:01,7/7/2017 09:14:02,69.78,69.74,7/7/2017 09:14:02,7/7/2017 09:14:02,69.92,69.97,71.04,71.09,70.53,70.49,0.6030,0.6030,0.4590,0.4510,0.4520,0.4520,685,716,07JUL2017:09:14:59,5.9,7/7/2017 09:13:35,2.9,284,27.4300,5130,7/7/2017 09:12:57,5040,7/7/2017 09:00:01,5075,13.6,71.78,71.77,71.78,71.78,7/7/2017 09:09:03,7/7/2017 09:09:03,7/7/2017 09:09:03,7/7/2017 09:09:03,71.7,71.7,7/7/2017 09:09:10,7/7/2017 09:09:09,69.51,69.51,69.51,69.51,7/7/2017 09:14:06,7/7/2017 09:14:07,7/7/2017 09:14:05,7/7/2017 09:14:05,69.83,69.83,7/7/2017 09:00:01,7/7/2017 09:00:01,70.5,70.5,70.5,70.5,70.51,70.51,0.445,0.444,0.445,0.446,0.4,0.4
7/7/2017 09:30:00,15min,Peter Sinks,UCC,270,71.1,73.2,70.1,73.93,74.07,74.35,74.34,7/7/2017 09:28:46,7/7/2017 09:28:46,7/7/2017 09:28:47,7/7/2017 09:28:47,73.41,73.37,7/7/2017 09:28:49,7/7/2017 09:28:49,69.38,69.42,70.63,70.72,7/7/2017 09:16:26,7/7/2017 09:16:27,7/7/2017 09:20:38,7/7/2017 09:20:38,70.23,70.19,7/7/2017 09:15:01,7/7/2017 09:15:01,70.79,70.85,72.28,72.26,71.40,71.36,0.9520,0.9480,1.0060,0.9920,0.8420,0.8430,763,809,07JUL2017:09:29:58,6.4,7/7/2017 09:28:43,2.3,259,54.0800,5220,7/7/2017 09:23:27,5100,7/7/2017 09:15:01,5159,13.8,73.57,73.57,73.57,73.58,7/7/2017 09:26:03,7/7/2017 09:26:03,7/7/2017 09:26:03,7/7/2017 09:26:03,72.91,72.91,7/7/2017 09:26:15,7/7/2017 09:26:14,70.14,70.14,70.14,70.14,7/7/2017 09:20:44,7/7/2017 09:20:44,7/7/2017 09:20:43,7/7/2017 09:20:43,70.03,70.04,7/7/2017 09:15:01,7/7/2017 09:15:01,71.53,71.53,71.53,71.53,71.34,71.34,0.905,0.904,0.904,0.904,0.817,0.817
7/7/2017 09:45:00,15min,Peter Sinks,UCC,270,71.3,72.9,70.6,73.40,73.49,73.50,73.50,7/7/2017 09:32:52,7/7/2017 09:32:52,7/7/2017 09:30:32,7/7/2017 09:30:32,73.27,73.22,7/7/2017 09:30:32,7/7/2017 09:30:32,69.48,69.54,70.53,70.57,7/7/2017 09:35:06,7/7/2017 09:35:06,7/7/2017 09:36:05,7/7/2017 09:36:06,70.72,70.67,7/7/2017 09:35:08,7/7/2017 09:35:08,71.00,71.06,71.68,71.69,71.68,71.63,0.6850,0.6860,0.5510,0.5520,0.4740,0.4740,742,961,07JUL2017:09:42:36,9.0,7/7/2017 09:38:12,4.8,257,21.3600,5190,7/7/2017 09:30:01,5160,7/7/2017 09:30:28,5178,14.0,72.88,72.88,72.88,72.88,7/7/2017 09:30:36,7/7/2017 09:30:35,7/7/2017 09:30:35,7/7/2017 09:30:35,72.95,72.95,7/7/2017 09:30:41,7/7/2017 09:30:41,70.29,70.29,70.29,70.29,7/7/2017 09:35:15,7/7/2017 09:35:15,7/7/2017 09:35:15,7/7/2017 09:35:15,70.81,70.81,7/7/2017 09:35:33,7/7/2017 09:35:33,71.36,71.36,71.36,71.36,71.65,71.66,0.527,0.526,0.527,0.528,0.409,0.409
7/7/2017 10:00:00,15min,Peter Sinks,UCC,270,71.4,72.6,71.0,72.97,73.06,73.04,73.03,7/7/2017 09:50:12,7/7/2017 09:50:11,7/7/2017 09:50:13,7/7/2017 09:50:13,73.12,73.08,7/7/2017 09:50:12,7/7/2017 09:50:12,70.30,70.39,70.99,71.03,7/7/2017 09:45:44,7/7/2017 09:45:39,7/7/2017 09:54:25,7/7/2017 09:54:24,71.11,71.06,7/7/2017 09:55:46,7/7/2017 09:55:46,71.06,71.11,71.65,71.67,71.74,71.70,0.5080,0.5090,0.4840,0.4780,0.3980,0.3980,538,999,07JUL2017:09:48:29,8.5,7/7/2017 09:46:57,3.6,258,26.2700,5190,7/7/2017 09:45:02,5130,7/7/2017 09:57:51,5176,14.0,72.55,72.55,72.55,72.56,7/7/2017 09:50:16,7/7/2017 09:50:16,7/7/2017 09:50:16,7/7/2017 09:50:15,72.57,72.57,7/7/2017 09:50:23,7/7/2017 09:50:23,70.77,70.77,70.77,70.77,7/7/2017 09:47:21,7/7/2017 09:47:21,7/7/2017 09:47:21,7/7/2017 09:47:20,71.16,71.16,7/7/2017 09:56:07,7/7/2017 09:56:06,71.37,71.37,71.37,71.37,71.73,71.73,0.447,0.446,0.447,0.447,0.362,0.362
7/7/2017 10:15:00,15min,Peter Sinks,UCC,270,72.3,74.2,71.5,74.30,74.37,74.94,74.94,7/7/2017 10:13:18,7/7/2017 10:13:18,7/7/2017 10:14:00,7/7/2017 10:14:11,74.47,74.42,7/7/2017 10:14:10,7/7/2017 10:14:10,70.53,70.56,71.50,71.51,7/7/2017 10:00:33,7/7/2017 10:00:33,7/7/2017 10:01:37,7/7/2017 10:01:40,71.58,71.54,7/7/2017 10:01:40,7/7/2017 10:01:40,71.91,71.96,72.84,72.85,72.67,72.63,0.7750,0.7770,0.7790,0.7760,0.5990,0.6000,851,920,07JUL2017:10:00:02,6.8,7/7/2017 10:07:12,3.1,262,36.1800,5250,7/7/2017 10:10:17,5160,7/7/2017 10:00:03,5181,14.0,74.29,74.28,74.29,74.29,7/7/2017 10:14:12,7/7/2017 10:14:12,7/7/2017 10:14:12,7/7/2017 10:14:12,74.21,74.21,7/7/2017 10:14:23,7/7/2017 10:14:22,71.2,71.2,71.2,71.2,7/7/2017 10:01:46,7/7/2017 10:01:46,7/7/2017 10:01:45,7/7/2017 10:01:45,71.72,71.72,7/7/2017 10:01:55,7/7/2017 10:01:55,72.39,72.39,72.39,72.39,72.63,72.63,0.69,0.689,0.69,0.691,0.55,0.55
7/7/2017 10:30:00,15min,Peter Sinks,UCC,270,73.8,75.1,72.5,75.15,75.19,75.69,75.62,7/7/2017 10:20:18,7/7/2017 10:20:18,7/7/2017 10:20:25,7/7/2017 10:20:23,75.38,75.34,7/7/2017 10:25:15,7/7/2017 10:25:15,71.60,71.64,72.94,73.08,7/7/2017 10:15:40,7/7/2017 10:15:42,7/7/2017 10:15:02,7/7/2017 10:15:01,72.50,72.46,7/7/2017 10:15:23,7/7/2017 10:15:23,73.41,73.47,74.44,74.44,74.15,74.11,0.7710,0.7700,0.6150,0.6030,0.6640,0.6640,857,868,07JUL2017:10:29:53,8.3,7/7/2017 10:29:50,2.5,23,56.4700,5220,7/7/2017 10:22:30,5130,7/7/2017 10:16:37,5169,13.9,75.07,75.06,75.07,75.07,7/7/2017 10:20:21,7/7/2017 10:20:20,7/7/2017 10:20:20,7/7/2017 10:20:20,75.14,75.14,7/7/2017 10:25:26,7/7/2017 10:25:26,72.46,72.46,72.46,72.46,7/7/2017 10:15:14,7/7/2017 10:15:14,7/7/2017 10:15:13,7/7/2017 10:15:13,72.63,72.63,7/7/2017 10:16:07,7/7/2017 10:16:07,73.92,73.92,73.92,73.92,74.1,74.1,0.571,0.57,0.57,0.57,0.639,0.639
7/7/2017 10:45:00,15min,Peter Sinks,UCC,270,74.7,76.1,73.7,76.17,76.25,76.45,76.45,7/7/2017 10:43:52,7/7/2017 10:43:52,7/7/2017 10:43:53,7/7/2017 10:43:54,76.59,76.54,7/7/2017 10:43:52,7/7/2017 10:43:52,72.91,72.95,73.66,73.61,7/7/2017 10:41:30,7/7/2017 10:41:32,7/7/2017 10:32:39,7/7/2017 10:32:34,73.87,73.82,7/7/2017 10:41:51,7/7/2017 10:41:51,74.30,74.33,75.03,75.03,75.03,74.98,0.7200,0.7260,0.5700,0.5720,0.5970,0.5970,883,897,07JUL2017:10:44:47,10.3,7/7/2017 10:30:43,5.2,5,22.5700,5190,7/7/2017 10:30:07,5130,7/7/2017 10:30:10,5166,13.9,76.05,76.05,76.06,76.06,7/7/2017 10:43:55,7/7/2017 10:43:55,7/7/2017 10:43:55,7/7/2017 10:43:55,76.22,76.22,7/7/2017 10:44:03,7/7/2017 10:44:02,73.46,73.46,73.46,73.46,7/7/2017 10:41:36,7/7/2017 10:41:36,7/7/2017 10:41:36,7/7/2017 10:32:44,73.91,73.91,7/7/2017 10:42:09,7/7/2017 10:42:08,74.67,74.67,74.67,74.67,74.99,74.99,0.564,0.563,0.564,0.565,0.544,0.544
7/7/2017 11:00:00,15min,Peter Sinks,UCC,270,74.8,76.5,73.6,76.93,76.98,76.72,76.74,7/7/2017 10:45:39,7/7/2017 10:45:39,7/7/2017 10:45:42,7/7/2017 10:45:42,77.04,77.00,7/7/2017 10:50:14,7/7/2017 10:50:14,72.35,72.43,74.04,74.08,7/7/2017 10:53:36,7/7/2017 10:53:36,7/7/2017 10:53:35,7/7/2017 10:53:36,73.42,73.37,7/7/2017 10:53:43,7/7/2017 10:53:43,74.46,74.51,75.57,75.60,75.20,75.16,0.9060,0.9050,0.5700,0.5460,0.7220,0.7220,909,921,07JUL2017:10:59:06,9.0,7/7/2017 10:48:13,3.7,344,32.0200,5220,7/7/2017 10:53:56,5130,7/7/2017 10:45:15,5161,14.0,76.53,76.52,76.53,76.54,7/7/2017 10:45:48,7/7/2017 10:45:47,7/7/2017 10:45:47,7/7/2017 10:45:47,76.54,76.54,7/7/2017 10:50:24,7/7/2017 10:50:23,73.36,73.36,73.36,73.37,7/7/2017 10:53:44,7/7/2017 10:53:43,7/7/2017 10:53:43,7/7/2017 10:53:43,73.74,73.74,7/7/2017 10:54:00,7/7/2017 10:53:59,75.03,75.03,75.03,75.03,75.18,75.18,0.626,0.625,0.626,0.627,0.655,0.655
7/7/2017 11:15:00,15min,Peter Sinks,UCC,270,74.4,76.8,73.4,77.53,77.56,77.27,77.20,7/7/2017 11:11:10,7/7/2017 11:11:10,7/7/2017 11:11:11,7/7/2017 11:11:11,77.28,77.23,7/7/2017 11:11:11,7/7/2017 11:11:11,72.26,72.36,73.51,73.50,7/7/2017 11:01:16,7/7/2017 11:01:16,7/7/2017 11:01:26,7/7/2017 11:01:26,73.42,73.37,7/7/2017 11:07:01,7/7/2017 11:07:01,73.99,74.06,74.87,74.90,74.77,74.72,0.9850,0.9830,0.6730,0.6580,0.7900,0.7900,930,943,07JUL2017:11:14:55,8.5,7/7/2017 11:11:03,3.6,291,40.5200,5190,7/7/2017 11:00:23,5130,7/7/2017 11:00:04,5162,14.0,76.72,76.71,76.71,76.72,7/7/2017 11:11:21,7/7/2017 11:11:21,7/7/2017 11:11:21,7/7/2017 11:11:21,76.91,76.91,7/7/2017 11:11:25,7/7/2017 11:11:24,73.23,73.23,73.23,73.22,7/7/2017 11:01:30,7/7/2017 11:01:30,7/7/2017 11:01:29,7/7/2017 11:01:29,73.58,73.58,7/7/2017 11:07:21,7/7/2017 11:07:20,74.46,74.46,74.46,74.46,74.75,74.75,0.72,0.719,0.72,0.721,0.736,0.736
7/7/2017 11:30:00,15min,Peter Sinks,UCC,270,75.3,76.8,74.0,77.42,77.51,76.88,76.82,7/7/2017 11:24:57,7/7/2017 11:24:56,7/7/2017 11:24:59,7/7/2017 11:24:59,77.43,77.39,7/7/2017 11:24:58,7/7/2017 11:24:58,72.83,72.91,73.79,73.82,7/7/2017 11:26:42,7/7/2017 11:26:43,7/7/2017 11:26:45,7/7/2017 11:26:48,74.33,74.29,7/7/2017 11:26:46,7/7/2017 11:26:46,74.87,74.93,75.35,75.38,75.65,75.61,0.8590,0.8600,0.6240,0.6140,0.5970,0.5970,953,1021,07JUL2017:11:29:49,10.1,7/7/2017 11:26:16,4.8,295,32.7800,5190,7/7/2017 11:15:23,5130,7/7/2017 11:16:15,5152,13.9,76.63,76.62,76.63,76.63,7/7/2017 11:24:37,7/7/2017 11:24:37,7/7/2017 11:24:37,7/7/2017 11:24:37,76.9,76.9,7/7/2017 11:25:01,7/7/2017 11:25:01,73.52,73.53,73.52,73.51,7/7/2017 11:26:51,7/7/2017 11:26:50,7/7/2017 11:26:50,7/7/2017 11:26:50,74.41,74.41,7/7/2017 11:27:48,7/7/2017 11:27:48,75.14,75.14,75.14,75.14,75.62,75.62,0.62,0.619,0.62,0.622,0.508,0.509
7/7/2017 11:45:00,15min,Peter Sinks,UCC,270,74.8,77.2,73.1,77.87,78.00,77.34,77.35,7/7/2017 11:44:54,7/7/2017 11:44:54,7/7/2017 11:44:56,7/7/2017 11:44:55,77.82,77.77,7/7/2017 11:44:55,7/7/2017 11:44:55,72.16,72.28,73.20,73.24,7/7/2017 11:30:58,7/7/2017 11:30:57,7/7/2017 11:30:43,7/7/2017 11:36:06,73.13,73.08,7/7/2017 11:31:03,7/7/2017 11:31:03,74.38,74.46,74.72,74.74,75.18,75.14,1.3800,1.3640,1.0990,1.1110,1.1390,1.1390,986,1080,07JUL2017:11:44:50,10.3,7/7/2017 11:30:15,4.7,231,27.2100,5160,7/7/2017 11:30:02,5100,7/7/2017 11:36:57,5141,13.9,77,77.01,77.01,77.02,7/7/2017 11:45:00,7/7/2017 11:45:00,7/7/2017 11:45:00,7/7/2017 11:45:00,77.3,77.32,7/7/2017 11:45:00,7/7/2017 11:45:00,72.78,72.77,72.78,72.78,7/7/2017 11:31:06,7/7/2017 11:31:06,7/7/2017 11:31:06,7/7/2017 11:31:05,73.43,73.43,7/7/2017 11:31:14,7/7/2017 11:31:14,74.56,74.56,74.56,74.56,75.14,75.14,1.138,1.137,1.139,1.141,1.042,1.043
7/7/2017 12:00:00,15min,Peter Sinks,UCC,270,75.9,77.7,74.8,78.74,78.90,78.15,78.10,7/7/2017 11:46:47,7/7/2017 11:46:47,7/7/2017 11:46:48,7/7/2017 11:46:48,78.12,78.08,7/7/2017 11:46:49,7/7/2017 11:46:49,73.82,74.09,74.57,74.55,7/7/2017 11:59:02,7/7/2017 11:59:02,7/7/2017 12:00:00,7/7/2017 11:59:59,74.94,74.90,7/7/2017 11:59:08,7/7/2017 11:59:08,75.51,75.59,76.04,76.04,76.30,76.26,0.8940,0.8830,0.7190,0.7300,0.6930,0.6930,1017,1072,07JUL2017:11:50:09,11.2,7/7/2017 11:55:31,4.2,358,93.3000,5160,7/7/2017 11:45:08,4980,7/7/2017 11:59:46,5098,13.5,77.79,77.78,77.78,77.79,7/7/2017 11:46:56,7/7/2017 11:46:56,7/7/2017 11:46:56,7/7/2017 11:46:56,77.62,77.62,7/7/2017 11:47:08,7/7/2017 11:47:08,74.47,74.47,74.47,74.47,7/7/2017 11:59:05,7/7/2017 11:59:05,7/7/2017 11:59:05,7/7/2017 11:59:05,75.07,75.07,7/7/2017 11:59:32,7/7/2017 11:59:31,75.82,75.81,75.81,75.81,76.31,76.31,0.703,0.701,0.703,0.704,0.634,0.634
7/7/2017 12:15:00,15min,Peter Sinks,UCC,270,75.9,77.7,75.0,78.23,78.28,77.76,77.75,7/7/2017 12:04:59,7/7/2017 12:04:57,7/7/2017 12:11:39,7/7/2017 12:11:39,78.27,78.23,7/7/2017 12:11:41,7/7/2017 12:11:41,74.32,74.32,74.57,74.50,7/7/2017 12:03:25,7/7/2017 12:01:52,7/7/2017 12:00:01,7/7/2017 12:00:02,75.25,75.20,7/7/2017 12:03:27,7/7/2017 12:03:27,75.57,75.65,76.04,76.03,76.31,76.26,0.8510,0.8460,0.6450,0.6660,0.6810,0.6810,1035,1135,07JUL2017:12:11:53,14.9,7/7/2017 12:00:09,4.9,47,59.8200,5070,7/7/2017 12:00:07,4980,7/7/2017 12:00:04,5007,13.5,77.48,77.48,77.48,77.47,7/7/2017 12:11:43,7/7/2017 12:11:43,7/7/2017 12:11:43,7/7/2017 12:11:43,77.92,77.92,7/7/2017 12:11:45,7/7/2017 12:11:44,74.62,74.63,74.62,74.62,7/7/2017 12:00:07,7/7/2017 12:00:07,7/7/2017 12:00:07,7/7/2017 12:00:07,75.41,75.41,7/7/2017 12:00:01,7/7/2017 12:00:01,75.81,75.81,75.81,75.81,76.28,76.28,0.652,0.651,0.652,0.652,0.627,0.627
7/7/2017 12:30:00,15min,Peter Sinks,UCC,270,76.3,78.5,74.8,79.18,79.35,78.83,78.80,7/7/2017 12:28:01,7/7/2017 12:28:01,7/7/2017 12:28:02,7/7/2017 12:28:05,79.03,78.99,7/7/2017 12:28:01,7/7/2017 12:28:01,73.98,74.07,74.59,74.55,7/7/2017 12:16:57,7/7/2017 12:16:57,7/7/2017 12:15:38,7/7/2017 12:15:31,74.94,74.90,7/7/2017 12:17:11,7/7/2017 12:17:11,75.90,75.97,76.56,76.55,76.62,76.58,1.1380,1.1330,1.0450,1.0530,0.9900,0.9910,1080,1105,07JUL2017:12:17:59,11.4,7/7/2017 12:23:13,2.9,27,90.6000,5040,7/7/2017 12:16:48,4980,7/7/2017 12:15:01,5002,13.4,78.56,78.55,78.56,78.57,7/7/2017 12:28:05,7/7/2017 12:28:05,7/7/2017 12:28:05,7/7/2017 12:28:05,78.42,78.42,7/7/2017 12:28:15,7/7/2017 12:28:15,74.57,74.57,74.57,74.57,7/7/2017 12:16:41,7/7/2017 12:16:40,7/7/2017 12:16:40,7/7/2017 12:16:40,75.09,75.09,7/7/2017 12:17:22,7/7/2017 12:17:22,76.23,76.23,76.23,76.23,76.57,76.57,1.009,1.008,1.009,1.01,0.941,0.941
7/7/2017 12:45:00,15min,Peter Sinks,UCC,270,76.9,78.7,75.3,79.49,79.58,78.71,78.70,7/7/2017 12:44:12,7/7/2017 12:44:12,7/7/2017 12:32:20,7/7/2017 12:32:20,79.33,79.29,7/7/2017 12:44:12,7/7/2017 12:44:12,74.14,74.21,74.67,74.82,7/7/2017 12:37:12,7/7/2017 12:37:12,7/7/2017 12:37:13,7/7/2017 12:37:13,75.55,75.50,7/7/2017 12:37:12,7/7/2017 12:37:12,76.59,76.63,76.94,76.95,77.29,77.24,0.9940,1.0020,0.8390,0.8250,0.7850,0.7860,1034,1140,07JUL2017:12:43:56,14.2,7/7/2017 12:32:27,7.0,351,30.9600,5040,7/7/2017 12:42:57,4980,7/7/2017 12:30:03,4999,13.5,78.65,78.65,78.66,78.67,7/7/2017 12:44:15,7/7/2017 12:44:15,7/7/2017 12:44:15,7/7/2017 12:44:15,78.81,78.81,7/7/2017 12:32:37,7/7/2017 12:32:36,74.77,74.77,74.77,74.76,7/7/2017 12:37:21,7/7/2017 12:37:20,7/7/2017 12:37:20,7/7/2017 12:37:20,75.8,75.8,7/7/2017 12:37:30,7/7/2017 12:37:30,76.77,76.77,76.77,76.77,77.26,77.26,0.816,0.815,0.816,0.818,0.7,0.701
7/7/2017 13:00:00,15min,Peter Sinks,UCC,270,77.0,78.8,75.8,79.83,79.92,79.16,79.09,7/7/2017 12:47:04,7/7/2017 12:47:04,7/7/2017 12:47:05,7/7/2017 12:47:05,79.64,79.59,7/7/2017 12:47:05,7/7/2017 12:47:05,75.04,75.06,75.80,75.84,7/7/2017 12:59:27,7/7/2017 12:59:27,7/7/2017 12:59:22,7/7/2017 12:59:26,76.00,75.96,7/7/2017 12:59:47,7/7/2017 12:59:47,76.59,76.62,77.13,77.14,77.32,77.27,0.7840,0.7900,0.5810,0.5760,0.6090,0.6100,1053,1134,07JUL2017:12:45:25,16.0,7/7/2017 12:49:38,6.0,1,38.5200,5010,7/7/2017 12:45:01,4950,7/7/2017 12:48:49,4990,13.4,78.91,78.91,78.91,78.92,7/7/2017 12:47:07,7/7/2017 12:47:07,7/7/2017 12:47:07,7/7/2017 12:47:07,78.78,78.78,7/7/2017 12:47:13,7/7/2017 12:47:12,75.57,75.57,75.57,75.57,7/7/2017 12:59:49,7/7/2017 12:59:49,7/7/2017 12:59:48,7/7/2017 12:59:48,76.12,76.11,7/7/2017 13:00:00,7/7/2017 13:00:00,76.88,76.88,76.88,76.88,77.33,77.33,0.578,0.577,0.578,0.58,0.543,0.544
7/7/2017 13:15:00,15min,Peter Sinks,UCC,270,77.0,78.5,75.7,79.69,79.76,78.66,78.76,7/7/2017 13:09:30,7/7/2017 13:09:30,7/7/2017 13:09:30,7/7/2017 13:09:30,79.03,78.99,7/7/2017 13:11:23,7/7/2017 13:11:23,74.77,74.90,75.37,75.30,7/7/2017 13:06:50,7/7/2017 13:06:48,7/7/2017 13:08:14,7/7/2017 13:08:14,76.08,76.03,7/7/2017 13:00:01,7/7/2017 13:00:01,76.62,76.70,76.98,76.96,77.36,77.32,0.8670,0.8450,0.7270,0.7360,0.6670,0.6670,1061,1120,07JUL2017:13:00:05,16.0,7/7/2017 13:14:03,6.7,60,81.9000,5040,7/7/2017 13:02:45,4950,7/7/2017 13:01:48,4985,13.3,78.37,78.36,78.37,78.38,7/7/2017 13:11:56,7/7/2017 13:11:55,7/7/2017 13:11:55,7/7/2017 13:11:55,78.65,78.65,7/7/2017 13:12:12,7/7/2017 13:12:11,75.3,75.3,75.3,75.3,7/7/2017 13:08:24,7/7/2017 13:08:23,7/7/2017 13:08:23,7/7/2017 13:08:23,76.1,76.1,7/7/2017 13:00:03,7/7/2017 13:00:03,76.81,76.81,76.81,76.81,77.32,77.32,0.705,0.703,0.704,0.705,0.628,0.628
7/7/2017 13:30:00,15min,Peter Sinks,UCC,270,76.9,78.4,75.6,79.04,79.13,78.66,78.64,7/7/2017 13:16:34,7/7/2017 13:16:34,7/7/2017 13:29:38,7/7/2017 13:29:38,78.88,78.83,7/7/2017 13:29:41,7/7/2017 13:29:41,74.84,74.75,75.58,75.57,7/7/2017 13:21:34,7/7/2017 13:21:33,7/7/2017 13:25:07,7/7/2017 13:25:06,75.70,75.66,7/7/2017 13:24:46,7/7/2017 13:24:46,76.52,76.55,77.04,77.03,77.19,77.14,0.9260,0.9340,0.7030,0.7120,0.8310,0.8320,925,1122,07JUL2017:13:25:59,15.6,7/7/2017 13:18:26,5.2,15,40.4000,5040,7/7/2017 13:27:53,4950,7/7/2017 13:18:16,4988,13.3,78.3,78.29,78.3,78.3,7/7/2017 13:29:45,7/7/2017 13:29:44,7/7/2017 13:29:44,7/7/2017 13:29:44,78.56,78.56,7/7/2017 13:17:03,7/7/2017 13:17:02,75.45,75.45,75.45,75.45,7/7/2017 13:25:17,7/7/2017 13:25:17,7/7/2017 13:25:17,7/7/2017 13:25:16,75.83,75.83,7/7/2017 13:25:12,7/7/2017 13:25:11,76.78,76.78,76.78,76.78,77.14,77.15,0.748,0.747,0.748,0.75,0.782,0.783
7/7/2017 13:45:00,15min,Peter Sinks,UCC,270,77.7,79.6,76.4,80.60,80.70,79.79,79.78,7/7/2017 13:35:03,7/7/2017 13:35:03,7/7/2017 13:33:25,7/7/2017 13:33:25,80.10,80.00,7/7/2017 13:35:06,7/7/2017 13:35:06,75.56,75.65,76.07,76.06,7/7/2017 13:41:15,7/7/2017 13:41:15,7/7/2017 13:41:14,7/7/2017 13:41:12,76.76,76.72,7/7/2017 13:41:14,7/7/2017 13:41:14,77.34,77.40,77.69,77.68,78.06,78.02,0.9080,0.8970,0.8220,0.8210,0.7700,0.7700,883,1103,07JUL2017:13:35:50,14.9,7/7/2017 13:39:33,5.7,53,74.6000,5010,7/7/2017 13:30:03,4950,7/7/2017 13:31:06,4988,13.4,79.55,79.54,79.55,79.56,7/7/2017 13:35:14,7/7/2017 13:35:13,7/7/2017 13:35:13,7/7/2017 13:35:13,79.71,79.71,7/7/2017 13:33:41,7/7/2017 13:33:40,75.96,75.96,75.95,75.95,7/7/2017 13:41:20,7/7/2017 13:41:19,7/7/2017 13:41:19,7/7/2017 13:41:19,76.81,76.81,7/7/2017 13:41:39,7/7/2017 13:41:38,77.54,77.54,77.53,77.53,78.05,78.05,0.796,0.795,0.796,0.797,0.723,0.723
7/7/2017 14:00:00,15min,Peter Sinks,UCC,270,77.0,78.9,76.0,79.55,79.58,79.05,79.15,7/7/2017 13:55:49,7/7/2017 13:55:49,7/7/2017 13:55:49,7/7/2017 13:55:49,79.41,79.37,7/7/2017 13:54:14,7/7/2017 13:54:14,75.20,75.33,75.74,75.68,7/7/2017 13:56:39,7/7/2017 13:56:39,7/7/2017 13:56:39,7/7/2017 13:56:39,76.31,76.26,7/7/2017 13:59:26,7/7/2017 13:59:26,76.64,76.74,76.76,76.74,77.40,77.36,0.8400,0.8260,0.6640,0.6810,0.6810,0.6820,846,1043,07JUL2017:13:47:47,15.6,7/7/2017 13:49:07,7.0,138,36.6000,5040,7/7/2017 13:48:22,4950,7/7/2017 13:45:19,4997,13.4,78.87,78.86,78.88,78.88,7/7/2017 13:54:18,7/7/2017 13:54:17,7/7/2017 13:54:17,7/7/2017 13:54:17,78.85,78.85,7/7/2017 13:54:29,7/7/2017 13:54:28,75.66,75.66,75.66,75.66,7/7/2017 13:56:46,7/7/2017 13:56:45,7/7/2017 13:56:45,7/7/2017 13:56:45,76.44,76.43,7/7/2017 13:59:33,7/7/2017 13:59:33,76.72,76.72,76.72,76.72,77.39,77.39,0.669,0.668,0.67,0.671,0.622,0.622
7/7/2017 14:15:00,15min,Peter Sinks,UCC,270,77.4,79.0,76.1,79.32,79.41,78.99,79.04,7/7/2017 14:12:06,7/7/2017 14:12:06,7/7/2017 14:04:57,7/7/2017 14:04:57,79.48,79.44,7/7/2017 14:05:37,7/7/2017 14:05:37,75.36,75.56,75.58,75.52,7/7/2017 14:09:34,7/7/2017 14:09:34,7/7/2017 14:09:51,7/7/2017 14:09:35,76.46,76.41,7/7/2017 14:09:50,7/7/2017 14:09:50,76.98,77.08,77.09,77.08,77.73,77.69,0.8820,0.8630,0.7270,0.7430,0.6970,0.6980,942,960,07JUL2017:14:02:03,17.5,7/7/2017 14:01:56,6.9,131,51.8000,5130,7/7/2017 14:04:51,4950,7/7/2017 14:01:57,4997,13.4,78.82,78.82,78.83,78.83,7/7/2017 14:05:02,7/7/2017 14:05:02,7/7/2017 14:05:02,7/7/2017 14:05:02,79.08,79.08,7/7/2017 14:05:51,7/7/2017 14:05:50,75.73,75.73,75.73,75.73,7/7/2017 14:09:56,7/7/2017 14:09:56,7/7/2017 14:09:57,7/7/2017 14:09:57,76.52,76.51,7/7/2017 14:10:16,7/7/2017 14:10:16,77.06,77.06,77.06,77.06,77.7,77.7,0.72,0.719,0.72,0.721,0.64,0.64
7/7/2017 14:30:00,15min,Peter Sinks,UCC,270,77.2,78.5,76.2,78.93,79.01,78.49,78.56,7/7/2017 14:15:54,7/7/2017 14:15:54,7/7/2017 14:20:04,7/7/2017 14:27:51,78.95,78.91,7/7/2017 14:20:03,7/7/2017 14:20:03,75.37,75.49,75.80,75.73,7/7/2017 14:22:14,7/7/2017 14:22:13,7/7/2017 14:27:03,7/7/2017 14:27:02,76.46,76.41,7/7/2017 14:22:34,7/7/2017 14:22:34,76.83,76.94,77.01,77.00,77.60,77.56,0.7910,0.7740,0.5550,0.5750,0.5650,0.5650,916,936,07JUL2017:14:15:22,17.5,7/7/2017 14:26:55,7.5,139,34.7500,5040,7/7/2017 14:15:26,4950,7/7/2017 14:15:24,4986,13.4,78.26,78.25,78.26,78.26,7/7/2017 14:20:05,7/7/2017 14:20:05,7/7/2017 14:20:04,7/7/2017 14:20:04,78.68,78.68,7/7/2017 14:20:10,7/7/2017 14:20:09,75.91,75.91,75.91,75.91,7/7/2017 14:27:16,7/7/2017 14:27:16,7/7/2017 14:27:15,7/7/2017 14:27:15,76.52,76.52,7/7/2017 14:22:53,7/7/2017 14:22:52,76.94,76.94,76.94,76.94,77.59,77.58,0.57,0.569,0.571,0.572,0.485,0.485
7/7/2017 14:45:00,15min,Peter Sinks,UCC,270,77.5,79.0,76.3,79.66,79.75,79.23,79.26,7/7/2017 14:35:56,7/7/2017 14:35:56,7/7/2017 14:35:56,7/7/2017 14:35:56,79.64,79.59,7/7/2017 14:35:56,7/7/2017 14:35:56,75.20,75.49,75.63,75.62,7/7/2017 14:37:13,7/7/2017 14:37:12,7/7/2017 14:41:38,7/7/2017 14:41:38,76.68,76.64,7/7/2017 14:42:10,7/7/2017 14:42:10,77.14,77.23,77.37,77.36,77.89,77.85,0.9090,0.8920,0.7280,0.7430,0.7490,0.7490,884,903,07JUL2017:14:30:10,15.8,7/7/2017 14:41:24,5.6,128,67.5600,5130,7/7/2017 14:41:25,4950,7/7/2017 14:32:59,4988,13.4,78.93,78.92,78.93,78.94,7/7/2017 14:36:00,7/7/2017 14:36:00,7/7/2017 14:35:59,7/7/2017 14:35:59,79.11,79.11,7/7/2017 14:35:12,7/7/2017 14:35:11,75.76,75.76,75.76,75.75,7/7/2017 14:37:20,7/7/2017 14:37:20,7/7/2017 14:37:20,7/7/2017 14:37:19,76.81,76.81,7/7/2017 14:42:24,7/7/2017 14:42:23,77.27,77.27,77.27,77.27,77.86,77.86,0.739,0.738,0.739,0.74,0.697,0.697
7/7/2017 15:00:00,15min,Peter Sinks,UCC,270,77.4,79.8,76.5,80.50,80.50,80.00,80.10,7/7/2017 14:47:36,7/7/2017 14:47:36,7/7/2017 14:47:36,7/7/2017 14:47:36,80.20,80.20,7/7/2017 14:47:37,7/7/2017 14:47:37,75.47,75.65,76.23,76.16,7/7/2017 14:50:54,7/7/2017 14:50:54,7/7/2017 14:55:22,7/7/2017 14:55:21,76.76,76.72,7/7/2017 14:52:59,7/7/2017 14:52:59,77.05,77.12,77.37,77.37,77.76,77.71,0.9080,0.9060,0.6550,0.6630,0.7870,0.7880,853,873,07JUL2017:14:45:16,18.2,7/7/2017 14:58:27,5.3,81,83.6000,5070,7/7/2017 14:53:02,4920,7/7/2017 14:57:45,4987,13.3,79.6,79.6,79.6,79.6,7/7/2017 14:47:43,7/7/2017 14:47:43,7/7/2017 14:47:43,7/7/2017 14:47:42,79.94,79.94,7/7/2017 14:48:01,7/7/2017 14:48:00,76.21,76.21,76.21,76.21,7/7/2017 14:55:32,7/7/2017 14:55:32,7/7/2017 14:55:32,7/7/2017 14:55:31,76.8,76.8,7/7/2017 14:55:51,7/7/2017 14:55:50,77.23,77.23,77.23,77.23,77.73,77.73,0.721,0.721,0.721,0.722,0.739,0.739
7/7/2017 15:15:00,15min,Peter Sinks,UCC,270,76.7,78.0,76.0,78.26,78.34,78.11,78.09,7/7/2017 15:03:50,7/7/2017 15:03:50,7/7/2017 15:03:50,7/7/2017 15:03:50,78.42,78.38,7/7/2017 15:03:50,7/7/2017 15:03:50,75.07,75.06,75.69,75.79,7/7/2017 15:12:04,7/7/2017 15:12:01,7/7/2017 15:07:49,7/7/2017 15:07:49,76.15,76.11,7/7/2017 15:06:51,7/7/2017 15:06:51,76.33,76.36,76.79,76.80,77.01,76.97,0.5940,0.6030,0.4280,0.4090,0.4520,0.4520,820,839,07JUL2017:15:00:58,18.6,7/7/2017 15:08:51,9.0,357,28.8300,5010,7/7/2017 15:00:32,4920,7/7/2017 15:00:15,4978,13.4,77.79,77.79,77.79,77.79,7/7/2017 15:03:53,7/7/2017 15:03:53,7/7/2017 15:03:53,7/7/2017 15:03:53,78.11,78.11,7/7/2017 15:03:56,7/7/2017 15:03:56,75.76,75.77,75.76,75.76,7/7/2017 15:04:19,7/7/2017 15:04:19,7/7/2017 15:04:19,7/7/2017 15:04:19,76.26,76.26,7/7/2017 15:06:59,7/7/2017 15:06:58,76.59,76.59,76.59,76.59,77.01,77.01,0.423,0.421,0.422,0.424,0.398,0.398
7/7/2017 15:30:00,15min,Peter Sinks,UCC,270,76.7,77.6,75.7,77.99,78.06,78.04,78.09,7/7/2017 15:21:08,7/7/2017 15:21:08,7/7/2017 15:24:17,7/7/2017 15:24:17,77.82,77.78,7/7/2017 15:21:22,7/7/2017 15:21:22,75.09,75.06,75.42,75.40,7/7/2017 15:18:42,7/7/2017 15:18:45,7/7/2017 15:18:45,7/7/2017 15:18:46,75.85,75.81,7/7/2017 15:18:48,7/7/2017 15:18:48,76.38,76.40,76.97,76.99,77.03,76.99,0.5510,0.5560,0.5710,0.5770,0.4530,0.4530,786,803,07JUL2017:15:15:02,16.0,7/7/2017 15:26:36,7.2,0,27.6600,5010,7/7/2017 15:15:07,4950,7/7/2017 15:15:55,4982,13.4,77.58,77.57,77.58,77.59,7/7/2017 15:24:21,7/7/2017 15:24:20,7/7/2017 15:24:20,7/7/2017 15:24:20,77.67,77.67,7/7/2017 15:27:03,7/7/2017 15:27:02,75.42,75.42,75.41,75.41,7/7/2017 15:18:52,7/7/2017 15:18:52,7/7/2017 15:18:52,7/7/2017 15:18:52,76.05,76.05,7/7/2017 15:19:11,7/7/2017 15:19:11,76.68,76.68,76.68,76.68,76.99,76.99,0.504,0.504,0.504,0.505,0.416,0.416
7/7/2017 15:45:00,15min,Peter Sinks,UCC,270,76.9,78.1,76.1,78.03,78.06,78.52,78.49,7/7/2017 15:35:43,7/7/2017 15:35:43,7/7/2017 15:42:05,7/7/2017 15:41:56,78.42,78.38,7/7/2017 15:33:39,7/7/2017 15:33:39,75.15,75.22,76.45,76.46,7/7/2017 15:43:04,7/7/2017 15:43:03,7/7/2017 15:30:03,7/7/2017 15:42:47,76.00,75.96,7/7/2017 15:43:10,7/7/2017 15:43:10,76.59,76.62,77.55,77.56,77.26,77.22,0.6170,0.6150,0.4520,0.4470,0.4950,0.4950,747,767,07JUL2017:15:30:07,13.8,7/7/2017 15:40:32,5.0,0,44.6600,5040,7/7/2017 15:37:29,4950,7/7/2017 15:34:07,4986,13.4,78.1,78.1,78.1,78.1,7/7/2017 15:33:42,7/7/2017 15:33:42,7/7/2017 15:33:42,7/7/2017 15:33:42,78.14,78.14,7/7/2017 15:33:59,7/7/2017 15:33:58,76.06,76.06,76.06,76.06,7/7/2017 15:38:13,7/7/2017 15:38:13,7/7/2017 15:38:13,7/7/2017 15:38:13,76.15,76.15,7/7/2017 15:43:28,7/7/2017 15:43:28,77.08,77.08,77.08,77.08,77.24,77.24,0.457,0.456,0.457,0.458,0.451,0.451
7/7/2017 16:00:00,15min,Peter Sinks,UCC,270,77.3,78.8,76.4,79.15,79.24,78.99,79.04,7/7/2017 15:46:20,7/7/2017 15:46:20,7/7/2017 15:45:57,7/7/2017 15:45:57,79.18,79.14,7/7/2017 15:46:20,7/7/2017 15:46:20,75.39,75.54,76.39,76.33,7/7/2017 15:59:09,7/7/2017 15:59:09,7/7/2017 15:55:45,7/7/2017 15:58:51,76.46,76.41,7/7/2017 15:59:09,7/7/2017 15:59:09,76.93,76.97,77.59,77.61,77.60,77.56,0.6300,0.6220,0.6200,0.6330,0.5030,0.5030,712,731,07JUL2017:15:45:03,16.2,7/7/2017 15:50:08,7.4,2,51.1100,5010,7/7/2017 15:45:04,4950,7/7/2017 15:47:00,4982,13.4,78.77,78.77,78.77,78.77,7/7/2017 15:46:27,7/7/2017 15:46:27,7/7/2017 15:46:26,7/7/2017 15:46:26,78.74,78.74,7/7/2017 15:46:36,7/7/2017 15:46:35,76.2,76.2,76.2,76.2,7/7/2017 15:59:18,7/7/2017 15:59:17,7/7/2017 15:59:17,7/7/2017 15:59:17,76.6,76.6,7/7/2017 15:59:32,7/7/2017 15:59:31,77.28,77.28,77.28,77.28,77.59,77.59,0.54,0.539,0.54,0.541,0.444,0.445
7/7/2017 16:15:00,15min,Peter Sinks,UCC,270,76.7,77.9,76.0,77.92,77.95,78.49,78.53,7/7/2017 16:14:50,7/7/2017 16:14:49,7/7/2017 16:02:20,7/7/2017 16:02:22,78.35,78.30,7/7/2017 16:14:49,7/7/2017 16:14:49,75.20,75.17,75.90,75.95,7/7/2017 16:12:25,7/7/2017 16:12:25,7/7/2017 16:13:18,7/7/2017 16:13:19,76.15,76.11,7/7/2017 16:05:48,7/7/2017 16:05:48,76.35,76.37,77.14,77.16,76.97,76.93,0.5440,0.5520,0.5520,0.5440,0.4780,0.4790,660,692,07JUL2017:16:00:04,19.1,7/7/2017 16:02:43,6.8,6,39.9700,5010,7/7/2017 16:00:02,4920,7/7/2017 16:02:50,4983,13.4,77.9,77.9,77.9,77.89,7/7/2017 16:02:27,7/7/2017 16:02:27,7/7/2017 16:02:27,7/7/2017 16:02:27,77.87,77.87,7/7/2017 16:15:00,7/7/2017 16:14:59,75.8,75.81,75.8,75.8,7/7/2017 16:12:37,7/7/2017 16:12:37,7/7/2017 16:12:36,7/7/2017 16:12:36,76.2,76.2,7/7/2017 16:05:58,7/7/2017 16:05:57,76.75,76.75,76.75,76.75,76.93,76.93,0.489,0.488,0.489,0.489,0.435,0.435
7/7/2017 16:30:00,15min,Peter Sinks,UCC,270,77.3,78.5,76.0,78.76,78.90,78.74,78.76,7/7/2017 16:26:40,7/7/2017 16:26:40,7/7/2017 16:24:55,7/7/2017 16:24:58,79.03,78.99,7/7/2017 16:18:55,7/7/2017 16:18:55,75.36,75.54,75.74,75.72,7/7/2017 16:17:01,7/7/2017 16:17:01,7/7/2017 16:17:02,7/7/2017 16:17:02,76.31,76.26,7/7/2017 16:17:33,7/7/2017 16:17:33,76.92,77.02,77.32,77.27,77.64,77.59,0.7150,0.6910,0.7330,0.7320,0.5790,0.5800,620,646,07JUL2017:16:15:41,12.3,7/7/2017 16:19:15,5.1,141,39.9100,5040,7/7/2017 16:27:12,4950,7/7/2017 16:15:03,4983,13.4,78.38,78.38,78.38,78.38,7/7/2017 16:26:48,7/7/2017 16:26:48,7/7/2017 16:26:48,7/7/2017 16:26:48,78.64,78.64,7/7/2017 16:26:53,7/7/2017 16:26:52,75.68,75.68,75.68,75.68,7/7/2017 16:17:12,7/7/2017 16:17:11,7/7/2017 16:17:11,7/7/2017 16:17:11,76.36,76.36,7/7/2017 16:17:55,7/7/2017 16:17:54,77.13,77.13,77.13,77.13,77.62,77.62,0.661,0.66,0.661,0.662,0.536,0.536
7/7/2017 16:45:00,15min,Peter Sinks,UCC,270,77.3,78.4,76.1,78.31,78.39,78.38,78.36,7/7/2017 16:42:51,7/7/2017 16:42:51,7/7/2017 16:42:57,7/7/2017 16:42:56,78.73,78.68,7/7/2017 16:42:58,7/7/2017 16:42:58,75.59,75.65,75.82,75.79,7/7/2017 16:36:01,7/7/2017 16:36:07,7/7/2017 16:33:42,7/7/2017 16:33:37,76.31,76.26,7/7/2017 16:33:49,7/7/2017 16:33:49,76.91,77.01,77.28,77.24,77.61,77.57,0.6180,0.6040,0.5300,0.5380,0.5100,0.5110,579,600,07JUL2017:16:31:07,16.9,7/7/2017 16:34:52,5.1,140,61.2900,5010,7/7/2017 16:30:03,4950,7/7/2017 16:30:44,4982,13.4,78.26,78.26,78.26,78.26,7/7/2017 16:43:03,7/7/2017 16:43:02,7/7/2017 16:43:02,7/7/2017 16:43:02,78.51,78.51,7/7/2017 16:43:15,7/7/2017 16:43:12,75.78,75.78,75.78,75.78,7/7/2017 16:33:49,7/7/2017 16:33:49,7/7/2017 16:33:48,7/7/2017 16:33:48,76.43,76.43,7/7/2017 16:34:06,7/7/2017 16:34:06,77.11,77.11,77.11,77.11,77.59,77.59,0.519,0.519,0.519,0.52,0.464,0.464
7/7/2017 17:00:00,15min,Peter Sinks,UCC,270,77.1,78.2,76.5,78.26,78.31,78.77,78.81,7/7/2017 16:51:42,7/7/2017 16:51:42,7/7/2017 16:52:40,7/7/2017 16:52:40,78.42,78.38,7/7/2017 16:45:01,7/7/2017 16:45:01,75.87,75.89,76.50,76.49,7/7/2017 16:59:18,7/7/2017 16:59:18,7/7/2017 16:59:57,7/7/2017 16:59:56,76.46,76.42,7/7/2017 16:59:21,7/7/2017 16:59:21,76.79,76.85,77.63,77.62,77.48,77.44,0.4560,0.4610,0.4290,0.4370,0.4000,0.4000,525,552,07JUL2017:16:45:08,17.8,7/7/2017 16:59:31,5.7,24,84.0000,5010,7/7/2017 16:45:03,4920,7/7/2017 16:58:51,4980,13.4,78.16,78.16,78.16,78.17,7/7/2017 16:51:50,7/7/2017 16:51:49,7/7/2017 16:51:49,7/7/2017 16:51:49,78.19,78.19,7/7/2017 16:45:05,7/7/2017 16:45:04,76.43,76.43,76.43,76.43,7/7/2017 16:53:34,7/7/2017 16:53:34,7/7/2017 16:53:33,7/7/2017 16:53:33,76.57,76.57,7/7/2017 16:59:47,7/7/2017 16:59:46,77.24,77.24,77.24,77.24,77.49,77.49,0.356,0.355,0.356,0.357,0.37,0.371
7/7/2017 17:15:00,15min,Peter Sinks,UCC,270,76.9,77.8,76.5,77.70,77.78,78.49,78.55,7/7/2017 17:01:27,7/7/2017 17:01:28,7/7/2017 17:02:44,7/7/2017 17:02:45,78.12,78.08,7/7/2017 17:01:23,7/7/2017 17:01:23,75.84,75.92,76.72,76.71,7/7/2017 17:14:44,7/7/2017 17:14:44,7/7/2017 17:14:49,7/7/2017 17:06:44,76.68,76.64,7/7/2017 17:08:43,7/7/2017 17:08:43,76.53,76.59,77.50,77.49,77.17,77.13,0.3450,0.3480,0.3980,0.4010,0.3180,0.3180,432,499,07JUL2017:17:00:46,11.8,7/7/2017 17:00:02,3.1,44,54.0400,5040,7/7/2017 17:04:12,4950,7/7/2017 17:00:04,4986,13.4,77.62,77.62,77.62,77.62,7/7/2017 17:02:57,7/7/2017 17:02:57,7/7/2017 17:02:56,7/7/2017 17:02:55,77.97,77.97,7/7/2017 17:01:42,7/7/2017 17:01:42,76.44,76.44,76.44,76.44,7/7/2017 17:00:01,7/7/2017 17:00:01,7/7/2017 17:00:01,7/7/2017 17:00:01,76.64,76.64,7/7/2017 17:00:01,7/7/2017 17:00:01,77.03,77.03,77.03,77.03,77.15,77.15,0.286,0.285,0.286,0.286,0.301,0.301
7/7/2017 17:30:00,15min,Peter Sinks,UCC,270,76.6,77.7,75.6,77.70,77.78,77.82,77.75,7/7/2017 17:27:51,7/7/2017 17:27:51,7/7/2017 17:28:21,7/7/2017 17:28:19,77.97,77.93,7/7/2017 17:27:52,7/7/2017 17:27:52,74.72,74.79,75.63,75.62,7/7/2017 17:16:45,7/7/2017 17:16:44,7/7/2017 17:16:45,7/7/2017 17:16:47,75.55,75.51,7/7/2017 17:16:45,7/7/2017 17:16:45,76.26,76.34,76.78,76.75,76.94,76.89,0.4900,0.4970,0.4390,0.4180,0.4720,0.4720,377,474,07JUL2017:17:22:31,14.7,7/7/2017 17:20:27,3.4,149,67.3800,5010,7/7/2017 17:15:27,4950,7/7/2017 17:17:11,4984,13.4,77.48,77.48,77.48,77.48,7/7/2017 17:28:01,7/7/2017 17:28:02,7/7/2017 17:28:01,7/7/2017 17:28:01,77.87,77.87,7/7/2017 17:28:17,7/7/2017 17:28:17,75.44,75.44,75.44,75.43,7/7/2017 17:16:51,7/7/2017 17:16:50,7/7/2017 17:16:50,7/7/2017 17:16:50,75.78,75.78,7/7/2017 17:16:52,7/7/2017 17:16:52,76.53,76.53,76.53,76.53,76.92,76.92,0.431,0.431,0.431,0.431,0.452,0.452
7/7/2017 17:45:00,15min,Peter Sinks,UCC,270,76.4,77.1,75.7,76.93,76.98,77.25,77.20,7/7/2017 17:44:53,7/7/2017 17:44:53,7/7/2017 17:45:00,7/7/2017 17:45:00,77.51,77.47,7/7/2017 17:44:53,7/7/2017 17:44:53,75.04,75.11,75.37,75.30,7/7/2017 17:33:26,7/7/2017 17:33:25,7/7/2017 17:33:26,7/7/2017 17:33:26,75.85,75.81,7/7/2017 17:33:30,7/7/2017 17:33:30,76.07,76.14,76.41,76.37,76.72,76.68,0.3480,0.3570,0.3710,0.3630,0.3300,0.3300,312,408,07JUL2017:17:34:31,11.8,7/7/2017 17:32:07,4.8,143,40.4800,5040,7/7/2017 17:34:22,4950,7/7/2017 17:30:49,4989,13.3,76.99,76.99,77,77,7/7/2017 17:45:00,7/7/2017 17:45:00,7/7/2017 17:45:00,7/7/2017 17:45:00,77.27,77.27,7/7/2017 17:45:00,7/7/2017 17:45:00,75.36,75.36,75.36,75.36,7/7/2017 17:33:32,7/7/2017 17:33:32,7/7/2017 17:33:31,7/7/2017 17:33:31,76.03,76.03,7/7/2017 17:33:53,7/7/2017 17:33:53,76.24,76.24,76.24,76.24,76.69,76.69,0.332,0.332,0.332,0.332,0.306,0.306
7/7/2017 18:00:00,15min,Peter Sinks,UCC,270,76.5,77.4,76.3,77.37,77.45,77.71,77.64,7/7/2017 17:47:53,7/7/2017 17:47:53,7/7/2017 17:59:59,7/7/2017 17:58:39,77.81,77.77,7/7/2017 17:47:52,7/7/2017 17:47:52,75.31,75.38,76.45,76.44,7/7/2017 17:51:23,7/7/2017 17:51:23,7/7/2017 17:46:59,7/7/2017 17:46:59,76.22,76.18,7/7/2017 17:52:21,7/7/2017 17:52:21,76.19,76.27,77.02,76.96,76.85,76.81,0.3630,0.3710,0.3080,0.3020,0.3500,0.3500,337,368,07JUL2017:17:45:01,12.9,7/7/2017 17:49:06,3.5,89,51.5400,5040,7/7/2017 17:46:06,4950,7/7/2017 17:49:06,4991,13.4,77.24,77.24,77.24,77.24,7/7/2017 17:48:02,7/7/2017 17:48:01,7/7/2017 17:48:01,7/7/2017 17:48:01,77.63,77.63,7/7/2017 17:48:05,7/7/2017 17:48:04,76.15,76.15,76.15,76.14,7/7/2017 17:51:33,7/7/2017 17:51:33,7/7/2017 17:51:33,7/7/2017 17:51:33,76.41,76.4,7/7/2017 17:51:40,7/7/2017 17:51:39,76.61,76.61,76.61,76.61,76.83,76.83,0.259,0.258,0.259,0.259,0.339,0.339
7/7/2017 18:15:00,15min,Peter Sinks,UCC,270,75.6,77.1,72.9,76.82,76.90,77.82,77.70,7/7/2017 18:00:01,7/7/2017 18:00:01,7/7/2017 18:00:20,7/7/2017 18:00:16,77.21,77.16,7/7/2017 18:00:01,7/7/2017 18:00:01,71.09,71.13,72.60,72.62,7/7/2017 18:13:13,7/7/2017 18:13:13,7/7/2017 18:13:13,7/7/2017 18:13:13,72.88,72.84,7/7/2017 18:13:15,7/7/2017 18:13:15,75.30,75.36,76.10,76.07,75.95,75.91,0.9330,0.9410,1.0840,1.0780,0.8780,0.8780,163,309,07JUL2017:18:00:01,8.1,7/7/2017 18:14:00,2.1,85,72.4700,5040,7/7/2017 18:05:03,4950,7/7/2017 18:11:56,4989,13.4,77.1,77.1,77.1,77.1,7/7/2017 18:00:13,7/7/2017 18:00:12,7/7/2017 18:00:12,7/7/2017 18:00:13,77.06,77.06,7/7/2017 18:00:16,7/7/2017 18:00:15,72.44,72.45,72.44,72.43,7/7/2017 18:13:17,7/7/2017 18:13:17,7/7/2017 18:13:17,7/7/2017 18:13:17,73.42,73.42,7/7/2017 18:13:32,7/7/2017 18:13:32,75.73,75.73,75.73,75.73,75.97,75.97,0.961,0.96,0.961,0.961,0.854,0.854
7/7/2017 18:30:00,15min,Peter Sinks,UCC,270,75.2,76.1,73.9,75.85,75.91,76.39,76.46,7/7/2017 18:29:57,7/7/2017 18:29:57,7/7/2017 18:20:05,7/7/2017 18:20:07,76.35,76.30,7/7/2017 18:26:44,7/7/2017 18:26:44,72.83,72.85,73.75,73.71,7/7/2017 18:16:05,7/7/2017 18:16:04,7/7/2017 18:16:06,7/7/2017 18:16:05,73.86,73.82,7/7/2017 18:16:06,7/7/2017 18:16:06,74.93,74.97,75.56,75.54,75.55,75.50,0.5450,0.5540,0.5460,0.5460,0.4840,0.4840,228,263,07JUL2017:18:25:10,8.8,7/7/2017 18:29:00,3.0,78,72.9300,5040,7/7/2017 18:17:18,4950,7/7/2017 18:15:16,4997,13.4,75.93,75.93,75.93,75.93,7/7/2017 18:26:46,7/7/2017 18:26:46,7/7/2017 18:26:45,7/7/2017 18:26:45,76.18,76.18,7/7/2017 18:27:00,7/7/2017 18:27:00,73.5,73.5,73.49,73.49,7/7/2017 18:16:07,7/7/2017 18:16:07,7/7/2017 18:16:07,7/7/2017 18:16:07,74.31,74.31,7/7/2017 18:16:16,7/7/2017 18:16:15,75.24,75.24,75.24,75.24,75.5,75.5,0.499,0.499,0.499,0.499,0.464,0.464
7/7/2017 18:45:00,15min,Peter Sinks,UCC,270,75.2,76.6,74.4,76.09,76.19,77.35,77.31,7/7/2017 18:34:17,7/7/2017 18:33:53,7/7/2017 18:34:13,7/7/2017 18:34:11,76.58,76.54,7/7/2017 18:34:16,7/7/2017 18:34:16,73.14,73.16,74.36,74.32,7/7/2017 18:42:37,7/7/2017 18:42:37,7/7/2017 18:43:40,7/7/2017 18:43:42,74.45,74.40,7/7/2017 18:42:46,7/7/2017 18:42:46,74.90,74.96,75.91,75.89,75.54,75.49,0.5460,0.5420,0.6760,0.6900,0.4540,0.4540,191,242,07JUL2017:18:30:01,5.5,7/7/2017 18:39:48,1.7,84,75.5100,5040,7/7/2017 18:31:27,4980,7/7/2017 18:30:09,5003,13.5,76.67,76.67,76.67,76.67,7/7/2017 18:34:19,7/7/2017 18:34:19,7/7/2017 18:34:19,7/7/2017 18:34:19,76.52,76.52,7/7/2017 18:34:33,7/7/2017 18:34:32,74.18,74.18,74.18,74.17,7/7/2017 18:42:50,7/7/2017 18:42:49,7/7/2017 18:42:49,7/7/2017 18:42:49,74.54,74.54,7/7/2017 18:43:46,7/7/2017 18:43:46,75.43,75.43,75.43,75.43,75.54,75.54,0.545,0.545,0.546,0.547,0.423,0.423
7/7/2017 19:00:00,15min,Peter Sinks,UCC,270,74.3,75.3,72.6,75.28,75.24,75.05,75.09,7/7/2017 18:48:27,7/7/2017 18:48:27,7/7/2017 18:45:14,7/7/2017 18:45:14,75.89,75.84,7/7/2017 18:48:47,7/7/2017 18:48:47,71.68,71.72,72.58,72.57,7/7/2017 18:57:30,7/7/2017 18:57:30,7/7/2017 18:52:58,7/7/2017 18:52:57,72.57,72.52,7/7/2017 18:51:57,7/7/2017 18:51:57,73.98,73.98,74.19,74.19,74.59,74.54,0.9510,0.9310,0.6410,0.6650,0.8520,0.8520,74,91,07JUL2017:18:45:01,11.0,7/7/2017 18:53:10,3.1,143,36.4500,5040,7/7/2017 18:48:46,4950,7/7/2017 18:53:12,4990,13.4,75.06,75.06,75.06,75.06,7/7/2017 18:48:33,7/7/2017 18:48:33,7/7/2017 18:48:33,7/7/2017 18:48:33,75.62,75.62,7/7/2017 18:48:56,7/7/2017 18:48:55,72.34,72.34,72.34,72.34,7/7/2017 18:52:04,7/7/2017 18:52:04,7/7/2017 18:52:03,7/7/2017 18:52:03,72.79,72.78,7/7/2017 18:52:12,7/7/2017 18:52:12,74.09,74.09,74.09,74.09,74.57,74.57,0.756,0.755,0.756,0.757,0.813,0.813
7/7/2017 19:15:00,15min,Peter Sinks,UCC,270,73.2,74.5,70.1,74.52,74.48,74.36,74.35,7/7/2017 19:03:30,7/7/2017 19:02:06,7/7/2017 19:02:11,7/7/2017 19:03:33,74.84,74.80,7/7/2017 19:02:36,7/7/2017 19:02:36,68.16,68.22,71.41,71.40,7/7/2017 19:13:50,7/7/2017 19:13:50,7/7/2017 19:13:54,7/7/2017 19:14:15,69.69,69.65,7/7/2017 19:14:04,7/7/2017 19:14:04,72.90,72.90,73.31,73.31,73.53,73.49,1.2600,1.2410,0.8290,0.8210,1.1950,1.1950,56,61,07JUL2017:19:06:54,8.1,7/7/2017 19:01:19,2.7,114,28.4600,5010,7/7/2017 19:01:14,4920,7/7/2017 19:12:04,4961,13.3,74.29,74.29,74.29,74.3,7/7/2017 19:03:40,7/7/2017 19:03:39,7/7/2017 19:03:39,7/7/2017 19:03:39,74.64,74.64,7/7/2017 19:02:37,7/7/2017 19:02:36,70.23,70.23,70.23,70.22,7/7/2017 19:14:00,7/7/2017 19:14:00,7/7/2017 19:14:00,7/7/2017 19:13:58,69.97,69.96,7/7/2017 19:14:17,7/7/2017 19:14:16,73.13,73.13,73.13,73.12,73.55,73.55,0.999,0.999,1,1.001,1.155,1.156
7/7/2017 19:30:00,15min,Peter Sinks,UCC,270,70.1,73.2,65.5,73.73,73.70,72.90,72.94,7/7/2017 19:17:46,7/7/2017 19:17:46,7/7/2017 19:17:14,7/7/2017 19:17:15,73.69,73.65,7/7/2017 19:17:17,7/7/2017 19:17:17,63.89,63.96,65.94,65.74,7/7/2017 19:29:36,7/7/2017 19:29:36,7/7/2017 19:29:42,7/7/2017 19:29:42,65.26,65.21,7/7/2017 19:29:43,7/7/2017 19:29:43,69.84,69.84,70.19,70.19,70.47,70.42,2.2230,2.1910,1.6830,1.6980,1.9500,1.9500,32,44,07JUL2017:19:15:01,4.6,7/7/2017 19:21:46,1.7,142,57.2100,4980,7/7/2017 19:16:58,4890,7/7/2017 19:21:00,4923,13.2,73.09,73.08,73.09,73.1,7/7/2017 19:17:18,7/7/2017 19:17:17,7/7/2017 19:17:17,7/7/2017 19:17:17,73.22,73.22,7/7/2017 19:17:28,7/7/2017 19:17:27,65.23,65.24,65.22,65.21,7/7/2017 19:29:47,7/7/2017 19:29:47,7/7/2017 19:29:47,7/7/2017 19:29:47,65.86,65.85,7/7/2017 19:30:00,7/7/2017 19:30:00,70.06,70.06,70.06,70.06,70.54,70.54,1.822,1.821,1.824,1.827,1.778,1.781
7/7/2017 19:45:00,15min,Peter Sinks,UCC,270,65.0,68.5,62.0,68.86,68.87,67.70,67.75,7/7/2017 19:31:19,7/7/2017 19:31:19,7/7/2017 19:31:23,7/7/2017 19:31:23,69.02,68.98,7/7/2017 19:31:39,7/7/2017 19:31:39,60.55,60.55,62.62,62.71,7/7/2017 19:42:52,7/7/2017 19:42:52,7/7/2017 19:42:58,7/7/2017 19:43:00,61.81,61.76,7/7/2017 19:42:56,7/7/2017 19:42:56,64.74,64.75,65.09,65.15,65.26,65.21,1.9390,1.9280,1.5170,1.4980,1.8360,1.8370,18,22,07JUL2017:19:30:01,2.0,7/7/2017 19:30:01,0.3,12,40.7300,4920,7/7/2017 19:30:03,4860,7/7/2017 19:36:15,4893,13.1,68.18,68.17,68.18,68.18,7/7/2017 19:31:29,7/7/2017 19:31:28,7/7/2017 19:31:28,7/7/2017 19:31:28,68.88,68.88,7/7/2017 19:31:50,7/7/2017 19:31:50,61.95,61.95,61.95,61.94,7/7/2017 19:43:03,7/7/2017 19:43:03,7/7/2017 19:43:02,7/7/2017 19:43:02,62.13,62.13,7/7/2017 19:43:13,7/7/2017 19:43:13,64.96,64.96,64.96,64.96,65.28,65.28,1.655,1.654,1.655,1.656,1.782,1.782
7/7/2017 20:00:00,15min,Peter Sinks,UCC,270,60.8,63.4,58.4,63.70,63.69,62.85,62.91,7/7/2017 19:46:35,7/7/2017 19:46:35,7/7/2017 19:45:05,7/7/2017 19:45:09,63.84,63.79,7/7/2017 19:46:39,7/7/2017 19:46:39,57.34,57.46,58.42,58.44,7/7/2017 19:58:17,7/7/2017 19:58:17,7/7/2017 19:58:42,7/7/2017 19:58:43,58.54,58.49,7/7/2017 19:58:49,7/7/2017 19:58:49,60.55,60.55,60.75,60.81,61.00,60.95,1.4570,1.4360,1.0780,1.0750,1.3210,1.3220,11,14,07JUL2017:19:45:01,2.4,7/7/2017 19:47:29,1.0,337,27.1400,4920,7/7/2017 19:45:20,2490,7/7/2017 19:54:20,3975,13.1,63.15,63.15,63.15,63.15,7/7/2017 19:46:46,7/7/2017 19:46:45,7/7/2017 19:46:45,7/7/2017 19:46:45,63.68,63.68,7/7/2017 19:47:03,7/7/2017 19:47:03,58.15,58.15,58.15,58.14,7/7/2017 19:58:44,7/7/2017 19:58:43,7/7/2017 19:58:43,7/7/2017 19:58:43,58.67,58.66,7/7/2017 19:58:59,7/7/2017 19:58:58,60.68,60.68,60.68,60.68,61,61,1.198,1.196,1.197,1.197,1.301,1.3
7/7/2017 20:15:00,15min,Peter Sinks,UCC,270,57.4,61.4,55.0,61.76,61.67,60.50,60.52,7/7/2017 20:00:15,7/7/2017 20:00:15,7/7/2017 20:00:16,7/7/2017 20:00:01,61.86,61.81,7/7/2017 20:00:15,7/7/2017 20:00:15,54.11,54.21,55.62,55.79,7/7/2017 20:11:12,7/7/2017 20:11:11,7/7/2017 20:11:09,7/7/2017 20:11:08,54.70,54.65,7/7/2017 20:11:31,7/7/2017 20:11:31,57.20,57.20,57.50,57.54,57.71,57.66,1.6800,1.6590,1.3430,1.3130,1.6630,1.6630,3,7,07JUL2017:20:00:01,1.5,7/7/2017 20:09:40,0.2,289,15.0300,2520,7/7/2017 20:00:02,2490,7/7/2017 20:00:01,2504,13.1,61.03,61.03,61.03,61.03,7/7/2017 20:00:25,7/7/2017 20:00:25,7/7/2017 20:00:25,7/7/2017 20:00:25,61.73,61.73,7/7/2017 20:00:37,7/7/2017 20:00:36,54.99,54.99,54.99,54.99,7/7/2017 20:11:21,7/7/2017 20:11:20,7/7/2017 20:11:20,7/7/2017 20:11:20,54.91,54.91,7/7/2017 20:11:43,7/7/2017 20:11:43,57.41,57.4,57.4,57.4,57.77,57.77,1.5,1.499,1.498,1.498,1.695,1.694
7/7/2017 20:30:00,15min,Peter Sinks,UCC,270,55.8,57.9,53.1,58.32,58.21,57.24,57.14,7/7/2017 20:25:22,7/7/2017 20:25:44,7/7/2017 20:25:48,7/7/2017 20:25:30,58.39,58.33,7/7/2017 20:25:43,7/7/2017 20:25:43,51.83,51.92,54.07,54.07,7/7/2017 20:21:15,7/7/2017 20:21:14,7/7/2017 20:21:11,7/7/2017 20:21:10,52.89,52.84,7/7/2017 20:21:18,7/7/2017 20:21:18,55.59,55.55,55.55,55.56,55.98,55.93,1.1960,1.1560,0.6940,0.6590,1.0740,1.0740,0,1,07JUL2017:20:15:01,2.2,7/7/2017 20:20:30,0.9,325,37.9600,2520,7/7/2017 20:15:01,2490,7/7/2017 20:15:02,2503,13.1,57.61,57.61,57.61,57.61,7/7/2017 20:25:50,7/7/2017 20:25:49,7/7/2017 20:25:49,7/7/2017 20:25:49,58.28,58.28,7/7/2017 20:26:04,7/7/2017 20:26:03,53.11,53.11,53.11,53.11,7/7/2017 20:21:19,7/7/2017 20:21:18,7/7/2017 20:21:18,7/7/2017 20:21:18,53.12,53.12,7/7/2017 20:21:37,7/7/2017 20:21:36,55.57,55.57,55.57,55.57,55.96,55.96,0.888,0.888,0.888,0.889,1.046,1.047
7/7/2017 20:45:00,15min,Peter Sinks,UCC,270,53.5,55.6,51.6,55.68,55.63,55.43,55.44,7/7/2017 20:30:01,7/7/2017 20:30:01,7/7/2017 20:30:04,7/7/2017 20:30:01,55.90,55.85,7/7/2017 20:30:03,7/7/2017 20:30:03,50.34,50.43,51.73,51.66,7/7/2017 20:43:37,7/7/2017 20:45:00,7/7/2017 20:43:41,7/7/2017 20:43:41,51.38,51.33,7/7/2017 20:44:58,7/7/2017 20:44:58,53.32,53.30,53.65,53.68,53.79,53.73,1.0850,1.0520,0.7460,0.7370,0.9120,0.9130,0,0,07JUL2017:20:30:01,1.5,7/7/2017 20:32:50,0.4,343,11.7700,2520,7/7/2017 20:30:02,2490,7/7/2017 20:30:01,2500,13.0,55.48,55.49,55.49,55.49,7/7/2017 20:30:10,7/7/2017 20:30:10,7/7/2017 20:30:10,7/7/2017 20:30:10,55.65,55.65,7/7/2017 20:30:18,7/7/2017 20:30:17,51.33,51.33,51.33,51.32,7/7/2017 20:43:49,7/7/2017 20:43:49,7/7/2017 20:43:49,7/7/2017 20:43:48,51.87,51.87,7/7/2017 20:44:29,7/7/2017 20:44:28,53.52,53.52,53.52,53.52,53.82,53.82,0.828,0.828,0.828,0.829,0.867,0.868
7/7/2017 21:00:00,15min,Peter Sinks,UCC,270,51.6,53.6,49.9,54.39,54.24,53.35,53.24,7/7/2017 20:47:45,7/7/2017 20:47:45,7/7/2017 20:47:46,7/7/2017 20:47:46,54.09,54.04,7/7/2017 20:47:47,7/7/2017 20:47:47,49.03,49.22,49.98,49.96,7/7/2017 20:56:32,7/7/2017 20:56:31,7/7/2017 20:57:42,7/7/2017 20:57:42,50.08,50.03,7/7/2017 20:57:44,7/7/2017 20:57:44,51.40,51.37,51.44,51.47,51.77,51.71,0.8970,0.8640,0.6800,0.6790,0.7360,0.7360,-0,-0,07JUL2017:20:45:01,1.8,7/7/2017 20:47:02,0.5,312,34.5000,2520,7/7/2017 20:45:03,2490,7/7/2017 20:45:01,2497,13.1,53.53,53.53,53.53,53.54,7/7/2017 20:47:49,7/7/2017 20:47:49,7/7/2017 20:47:48,7/7/2017 20:47:48,53.66,53.66,7/7/2017 20:47:56,7/7/2017 20:47:55,49.69,49.69,49.69,49.69,7/7/2017 20:57:44,7/7/2017 20:57:43,7/7/2017 20:57:43,7/7/2017 20:57:43,50.19,50.19,7/7/2017 20:58:05,7/7/2017 20:58:05,51.42,51.42,51.42,51.42,51.74,51.74,0.705,0.705,0.706,0.706,0.696,0.696
7/7/2017 21:15:00,15min,Peter Sinks,UCC,270,51.0,52.0,49.3,52.44,52.36,51.11,51.17,7/7/2017 21:09:29,7/7/2017 21:09:29,7/7/2017 21:00:08,7/7/2017 21:00:05,52.56,52.51,7/7/2017 21:00:25,7/7/2017 21:00:25,48.46,48.48,49.26,49.17,7/7/2017 21:10:15,7/7/2017 21:10:15,7/7/2017 21:10:17,7/7/2017 21:10:17,49.53,49.48,7/7/2017 21:10:18,7/7/2017 21:10:18,50.88,50.84,50.37,50.40,51.23,51.18,0.8490,0.8180,0.3390,0.3470,0.7200,0.7200,-0,-0,07JUL2017:21:13:05,1.8,7/7/2017 21:11:29,0.2,97,42.3000,2520,7/7/2017 21:00:03,2490,7/7/2017 21:00:01,2496,13.1,51.69,51.69,51.69,51.69,7/7/2017 21:00:17,7/7/2017 21:00:17,7/7/2017 21:00:17,7/7/2017 21:00:17,52.37,52.37,7/7/2017 21:00:48,7/7/2017 21:00:47,48.96,48.96,48.96,48.96,7/7/2017 21:10:24,7/7/2017 21:10:24,7/7/2017 21:10:24,7/7/2017 21:10:24,49.61,49.61,7/7/2017 21:10:47,7/7/2017 21:10:47,50.63,50.63,50.63,50.63,51.22,51.22,0.55,0.549,0.55,0.55,0.687,0.687
7/7/2017 21:30:00,15min,Peter Sinks,UCC,270,49.4,51.4,46.9,51.69,51.60,51.01,50.96,7/7/2017 21:16:16,7/7/2017 21:16:16,7/7/2017 21:16:29,7/7/2017 21:16:28,51.84,51.79,7/7/2017 21:16:11,7/7/2017 21:16:11,45.72,45.83,47.08,47.00,7/7/2017 21:23:32,7/7/2017 21:23:32,7/7/2017 21:23:33,7/7/2017 21:23:32,46.70,46.65,7/7/2017 21:23:32,7/7/2017 21:23:32,49.28,49.26,49.21,49.21,49.61,49.56,1.3040,1.2580,0.8370,0.8430,1.1170,1.1170,-0,-0,07JUL2017:21:28:33,2.0,7/7/2017 21:22:32,0.4,295,42.3000,2520,7/7/2017 21:15:02,2490,7/7/2017 21:15:01,2493,13.0,51.17,51.17,51.17,51.17,7/7/2017 21:16:30,7/7/2017 21:16:29,7/7/2017 21:16:29,7/7/2017 21:16:29,51.67,51.67,7/7/2017 21:16:38,7/7/2017 21:16:38,46.69,46.7,46.69,46.69,7/7/2017 21:23:37,7/7/2017 21:23:37,7/7/2017 21:23:37,7/7/2017 21:23:37,47.09,47.09,7/7/2017 21:23:49,7/7/2017 21:23:48,49.26,49.26,49.26,49.26,49.62,49.62,1.003,1.001,1.003,1.004,1.082,1.082
7/7/2017 21:45:00,15min,Peter Sinks,UCC,270,48.8,50.8,47.1,51.37,51.26,49.94,50.04,7/7/2017 21:31:35,7/7/2017 21:31:35,7/7/2017 21:31:16,7/7/2017 21:31:05,51.26,51.21,7/7/2017 21:31:35,7/7/2017 21:31:35,46.29,46.36,47.53,47.47,7/7/2017 21:32:45,7/7/2017 21:32:45,7/7/2017 21:32:51,7/7/2017 21:32:49,47.05,47.00,7/7/2017 21:32:52,7/7/2017 21:32:52,48.71,48.66,48.50,48.51,48.91,48.86,1.1270,1.0840,0.5590,0.5660,0.9740,0.9740,-0,-0,07JUL2017:21:44:01,2.0,7/7/2017 21:38:26,0.4,310,36.5600,2520,7/7/2017 21:30:01,2460,7/7/2017 21:32:54,2493,13.0,50.48,50.48,50.48,50.48,7/7/2017 21:31:40,7/7/2017 21:31:40,7/7/2017 21:31:40,7/7/2017 21:31:40,51.05,51.05,7/7/2017 21:31:56,7/7/2017 21:31:56,47.06,47.07,47.06,47.06,7/7/2017 21:32:57,7/7/2017 21:32:57,7/7/2017 21:32:56,7/7/2017 21:32:56,47.15,47.15,7/7/2017 21:33:19,7/7/2017 21:33:18,48.59,48.59,48.59,48.59,48.86,48.86,0.791,0.79,0.791,0.792,0.932,0.932
7/7/2017 22:00:00,15min,Peter Sinks,UCC,270,47.8,49.6,46.5,50.07,49.96,49.06,49.01,7/7/2017 21:50:21,7/7/2017 21:50:21,7/7/2017 21:45:01,7/7/2017 21:45:01,49.95,49.89,7/7/2017 21:50:32,7/7/2017 21:50:32,45.63,45.72,46.81,46.74,7/7/2017 21:53:42,7/7/2017 21:53:42,7/7/2017 21:53:46,7/7/2017 21:53:46,46.49,46.43,7/7/2017 21:53:51,7/7/2017 21:53:51,47.75,47.72,47.73,47.74,47.97,47.92,0.9260,0.8960,0.6350,0.6380,0.8620,0.8620,-0,-0,07JUL2017:21:59:29,1.3,7/7/2017 21:59:37,0.1,333,8.3300,2520,7/7/2017 21:45:11,2460,7/7/2017 21:49:07,2491,13.0,49.42,49.4,49.4,49.4,7/7/2017 21:45:01,7/7/2017 21:45:01,7/7/2017 21:45:01,7/7/2017 21:45:01,49.87,49.87,7/7/2017 21:45:01,7/7/2017 21:45:01,46.31,46.31,46.3,46.3,7/7/2017 21:53:54,7/7/2017 21:53:53,7/7/2017 21:53:53,7/7/2017 21:53:53,46.7,46.7,7/7/2017 21:54:06,7/7/2017 21:54:05,47.75,47.75,47.75,47.75,47.98,47.98,0.753,0.752,0.752,0.752,0.872,0.871
7/7/2017 22:15:00,15min,Peter Sinks,UCC,270,47.2,48.8,45.4,49.27,49.16,47.92,48.07,7/7/2017 22:12:44,7/7/2017 22:12:45,7/7/2017 22:12:58,7/7/2017 22:12:54,49.34,49.28,7/7/2017 22:12:55,7/7/2017 22:12:55,44.69,44.76,45.57,45.60,7/7/2017 22:10:36,7/7/2017 22:10:37,7/7/2017 22:10:53,7/7/2017 22:10:54,45.43,45.38,7/7/2017 22:10:40,7/7/2017 22:10:40,47.08,47.03,46.81,46.84,47.27,47.22,0.9820,0.9400,0.5210,0.5140,0.8440,0.8440,-0,-0,07JUL2017:22:14:57,1.3,7/7/2017 22:02:32,0.1,340,11.5400,2520,7/7/2017 22:01:09,2460,7/7/2017 22:01:11,2488,13.0,48.5,48.49,48.5,48.5,7/7/2017 22:12:57,7/7/2017 22:12:57,7/7/2017 22:12:57,7/7/2017 22:12:57,49.02,49.02,7/7/2017 22:12:59,7/7/2017 22:12:58,45.33,45.34,45.33,45.33,7/7/2017 22:10:50,7/7/2017 22:10:50,7/7/2017 22:10:50,7/7/2017 22:10:49,45.52,45.52,7/7/2017 22:11:03,7/7/2017 22:11:02,46.94,46.94,46.94,46.94,47.25,47.25,0.691,0.69,0.691,0.692,0.815,0.815
7/7/2017 22:30:00,15min,Peter Sinks,UCC,270,46.8,47.9,45.5,48.37,48.28,47.69,47.67,7/7/2017 22:26:26,7/7/2017 22:26:26,7/7/2017 22:28:46,7/7/2017 22:28:43,48.13,48.08,7/7/2017 22:26:27,7/7/2017 22:26:27,44.89,44.98,45.71,45.75,7/7/2017 22:15:16,7/7/2017 22:15:16,7/7/2017 22:19:32,7/7/2017 22:19:32,45.43,45.38,7/7/2017 22:16:16,7/7/2017 22:16:16,46.74,46.70,46.59,46.58,46.92,46.87,0.8690,0.8330,0.5230,0.5060,0.7400,0.7400,-0,-0,07JUL2017:22:28:29,2.0,7/7/2017 22:25:25,0.5,324,14.0400,2490,7/7/2017 22:15:01,2460,7/7/2017 22:15:02,2486,12.9,47.81,47.81,47.81,47.81,7/7/2017 22:28:53,7/7/2017 22:28:52,7/7/2017 22:28:52,7/7/2017 22:28:52,48.01,48.02,7/7/2017 22:29:12,7/7/2017 22:29:12,45.51,45.52,45.51,45.51,7/7/2017 22:19:38,7/7/2017 22:19:37,7/7/2017 22:19:37,7/7/2017 22:19:37,45.48,45.48,7/7/2017 22:16:45,7/7/2017 22:16:44,46.65,46.65,46.65,46.65,46.9,46.9,0.611,0.611,0.611,0.612,0.72,0.719
7/7/2017 22:45:00,15min,Peter Sinks,UCC,270,46.0,47.3,44.9,47.53,47.43,47.14,47.15,7/7/2017 22:42:42,7/7/2017 22:42:42,7/7/2017 22:30:01,7/7/2017 22:30:13,47.53,47.48,7/7/2017 22:42:43,7/7/2017 22:42:43,44.08,44.21,45.07,45.10,7/7/2017 22:30:37,7/7/2017 22:30:37,7/7/2017 22:44:54,7/7/2017 22:44:55,44.75,44.70,7/7/2017 22:44:54,7/7/2017 22:44:54,45.91,45.88,45.88,45.90,46.13,46.08,0.7430,0.7100,0.4120,0.3960,0.6230,0.6230,-0,-0,07JUL2017:22:43:57,2.0,7/7/2017 22:34:29,0.3,190,28.7000,2490,7/7/2017 22:30:01,2460,7/7/2017 22:30:06,2484,12.9,47.17,47.17,47.17,47.17,7/7/2017 22:30:14,7/7/2017 22:30:14,7/7/2017 22:30:14,7/7/2017 22:30:02,47.43,47.43,7/7/2017 22:43:01,7/7/2017 22:43:00,44.85,44.85,44.85,44.84,7/7/2017 22:44:33,7/7/2017 22:44:33,7/7/2017 22:44:33,7/7/2017 22:44:33,44.9,44.89,7/7/2017 22:44:56,7/7/2017 22:44:56,45.91,45.91,45.91,45.91,46.15,46.15,0.52,0.519,0.519,0.52,0.594,0.594
7/7/2017 23:00:00,15min,Peter Sinks,UCC,270,45.5,46.6,44.7,47.16,47.00,46.36,46.37,7/7/2017 22:53:08,7/7/2017 22:53:08,7/7/2017 22:53:16,7/7/2017 22:55:10,46.93,46.88,7/7/2017 22:55:09,7/7/2017 22:55:09,44.19,44.21,44.74,44.74,7/7/2017 22:57:11,7/7/2017 22:57:11,7/7/2017 22:59:21,7/7/2017 22:59:20,44.68,44.62,7/7/2017 22:59:18,7/7/2017 22:59:18,45.47,45.43,45.36,45.36,45.65,45.60,0.6580,0.6290,0.3760,0.3660,0.5650,0.5650,-0,-0,07JUL2017:22:53:37,1.8,7/7/2017 22:51:54,0.4,317,24.5200,2490,7/7/2017 22:45:02,2460,7/7/2017 22:45:01,2482,12.9,46.59,46.59,46.59,46.59,7/7/2017 22:55:19,7/7/2017 22:55:18,7/7/2017 22:55:18,7/7/2017 22:55:18,46.65,46.66,7/7/2017 22:55:26,7/7/2017 22:55:22,44.62,44.62,44.62,44.61,7/7/2017 22:59:27,7/7/2017 22:59:27,7/7/2017 22:59:27,7/7/2017 22:59:26,44.82,44.82,7/7/2017 22:59:43,7/7/2017 22:59:42,45.4,45.4,45.4,45.4,45.62,45.62,0.483,0.482,0.483,0.483,0.545,0.545
7/7/2017 23:15:00,15min,Peter Sinks,UCC,270,44.7,45.7,43.3,46.06,45.96,45.09,45.14,7/7/2017 23:01:11,7/7/2017 23:01:11,7/7/2017 23:01:07,7/7/2017 23:01:08,46.10,46.05,7/7/2017 23:01:11,7/7/2017 23:01:11,42.40,42.52,43.31,43.29,7/7/2017 23:14:30,7/7/2017 23:14:28,7/7/2017 23:14:34,7/7/2017 23:14:30,43.32,43.27,7/7/2017 23:14:36,7/7/2017 23:14:36,44.66,44.62,44.32,44.35,44.87,44.82,0.7360,0.6990,0.3570,0.3600,0.6200,0.6200,-0,-0,07JUL2017:23:06:59,0.9,7/7/2017 23:08:00,0.0,343,0.2490,2490,7/7/2017 23:00:02,2460,7/7/2017 23:00:01,2480,12.9,45.51,45.51,45.51,45.51,7/7/2017 23:01:14,7/7/2017 23:01:14,7/7/2017 23:01:14,7/7/2017 23:01:14,45.93,45.93,7/7/2017 23:01:23,7/7/2017 23:01:22,43,43,43,42.99,7/7/2017 23:14:38,7/7/2017 23:14:37,7/7/2017 23:14:37,7/7/2017 23:14:37,43.59,43.58,7/7/2017 23:15:00,7/7/2017 23:15:00,44.5,44.5,44.5,44.5,44.87,44.87,0.498,0.498,0.499,0.499,0.573,0.574
7/7/2017 23:30:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.0,45.37,45.27,44.54,44.48,7/7/2017 23:21:47,7/7/2017 23:21:48,7/7/2017 23:21:57,7/7/2017 23:21:57,45.43,45.37,7/7/2017 23:21:56,7/7/2017 23:21:56,42.42,42.42,43.14,43.13,7/7/2017 23:28:36,7/7/2017 23:28:36,7/7/2017 23:15:13,7/7/2017 23:15:12,42.87,42.82,7/7/2017 23:28:40,7/7/2017 23:28:40,44.11,44.07,43.84,43.85,44.28,44.23,0.6380,0.6080,0.3020,0.2770,0.5620,0.5620,-0,-0,07JUL2017:23:16:32,1.5,7/7/2017 23:25:05,0.2,355,5.5420,2490,7/7/2017 23:15:02,2460,7/7/2017 23:15:01,2477,13.0,44.86,44.85,44.86,44.86,7/7/2017 23:21:57,7/7/2017 23:21:57,7/7/2017 23:21:57,7/7/2017 23:21:57,45.25,45.25,7/7/2017 23:22:18,7/7/2017 23:22:17,42.99,42.99,42.99,42.99,7/7/2017 23:15:21,7/7/2017 23:15:20,7/7/2017 23:15:20,7/7/2017 23:15:20,42.93,42.93,7/7/2017 23:28:59,7/7/2017 23:28:59,43.96,43.96,43.96,43.96,44.25,44.25,0.416,0.415,0.416,0.417,0.543,0.543
7/7/2017 23:45:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.3,44.30,44.27,43.68,43.71,7/7/2017 23:32:07,7/7/2017 23:32:07,7/7/2017 23:32:12,7/7/2017 23:32:12,44.37,44.32,7/7/2017 23:32:08,7/7/2017 23:32:08,41.80,41.82,42.46,42.45,7/7/2017 23:38:41,7/7/2017 23:38:40,7/7/2017 23:38:45,7/7/2017 23:38:47,42.27,42.22,7/7/2017 23:38:41,7/7/2017 23:38:41,43.22,43.18,43.01,43.03,43.42,43.37,0.5840,0.5620,0.3480,0.3530,0.5220,0.5220,-0,-0,07JUL2017:23:33:10,0.4,7/7/2017 23:30:05,0.0,301,0.0290,2490,7/7/2017 23:30:01,2460,7/7/2017 23:30:02,2474,13.0,43.95,43.95,43.95,43.95,7/7/2017 23:32:19,7/7/2017 23:32:18,7/7/2017 23:32:18,7/7/2017 23:32:18,44.25,44.25,7/7/2017 23:32:31,7/7/2017 23:32:30,42.2,42.2,42.2,42.2,7/7/2017 23:38:50,7/7/2017 23:38:50,7/7/2017 23:38:50,7/7/2017 23:38:50,42.44,42.44,7/7/2017 23:39:10,7/7/2017 23:39:09,43.12,43.12,43.12,43.12,43.41,43.41,0.42,0.42,0.42,0.42,0.493,0.493
7/8/2017 00:00:00,15min,Peter Sinks,UCC,270,43.0,45.0,42.1,45.39,45.28,44.64,44.54,7/7/2017 23:56:50,7/7/2017 23:56:50,7/7/2017 23:57:05,7/7/2017 23:57:05,45.35,45.30,7/7/2017 23:56:50,7/7/2017 23:56:50,41.66,41.68,41.94,41.95,7/7/2017 23:57:58,7/7/2017 23:58:36,7/7/2017 23:51:39,7/7/2017 23:51:39,42.12,42.07,7/7/2017 23:51:32,7/7/2017 23:51:32,42.95,42.90,42.71,42.71,43.10,43.05,0.9230,0.8840,0.6580,0.6240,0.8370,0.8370,-0,-0,07JUL2017:23:50:14,1.5,7/7/2017 23:56:45,0.3,336,2.6410,2490,7/7/2017 23:45:02,2460,7/7/2017 23:45:01,2472,12.9,44.79,44.79,44.79,44.79,7/7/2017 23:56:55,7/7/2017 23:56:54,7/7/2017 23:56:54,7/7/2017 23:56:54,45.14,45.14,7/7/2017 23:57:09,7/7/2017 23:57:09,41.93,41.93,41.93,41.93,7/7/2017 23:51:45,7/7/2017 23:51:45,7/7/2017 23:51:45,7/7/2017 23:51:45,42.22,42.21,7/7/2017 23:52:01,7/7/2017 23:52:01,42.82,42.82,42.82,42.82,43.07,43.07,0.717,0.716,0.717,0.718,0.817,0.817
7/8/2017 00:15:00,15min,Peter Sinks,UCC,270,46.4,56.9,42.2,58.85,58.28,56.45,56.78,7/8/2017 00:11:46,7/8/2017 00:11:46,7/8/2017 00:11:47,7/8/2017 00:11:46,57.39,57.34,7/8/2017 00:11:47,7/8/2017 00:11:47,41.60,41.62,42.22,42.21,7/8/2017 00:00:26,7/8/2017 00:00:26,7/8/2017 00:09:10,7/8/2017 00:09:10,42.12,42.07,7/8/2017 00:00:25,7/8/2017 00:00:25,46.45,46.33,46.04,46.09,46.47,46.41,5.0070,4.8820,4.4940,4.5200,4.8180,4.8190,-0,-0,08JUL2017:00:01:20,7.2,7/8/2017 00:14:39,1.3,165,71.9500,2490,7/8/2017 00:00:02,2460,7/8/2017 00:00:01,2472,12.9,56.93,56.92,56.93,56.94,7/8/2017 00:11:55,7/8/2017 00:11:55,7/8/2017 00:11:55,7/8/2017 00:11:54,56.85,56.85,7/8/2017 00:12:10,7/8/2017 00:12:10,42.12,42.12,42.12,42.11,7/8/2017 00:00:38,7/8/2017 00:00:37,7/8/2017 00:00:37,7/8/2017 00:00:37,42.25,42.25,7/8/2017 00:00:50,7/8/2017 00:00:49,46.16,46.17,46.17,46.17,46.29,46.29,4.681,4.68,4.681,4.682,4.76,4.761
7/8/2017 00:30:00,15min,Peter Sinks,UCC,270,51.8,54.6,48.9,56.95,56.55,55.59,55.99,7/8/2017 00:15:45,7/8/2017 00:15:45,7/8/2017 00:15:46,7/8/2017 00:15:45,54.60,54.55,7/8/2017 00:21:03,7/8/2017 00:21:03,47.77,47.88,49.38,49.33,7/8/2017 00:27:07,7/8/2017 00:27:05,7/8/2017 00:15:07,7/8/2017 00:15:06,48.59,48.53,7/8/2017 00:27:05,7/8/2017 00:27:05,51.73,51.65,51.81,51.85,51.90,51.84,1.7560,1.6540,1.1200,1.1500,1.3540,1.3540,-0,-0,08JUL2017:00:28:57,5.7,7/8/2017 00:15:36,1.1,140,44.4700,2490,7/8/2017 00:15:01,2460,7/8/2017 00:15:02,2470,12.9,55.15,55.16,55.16,55.17,7/8/2017 00:15:54,7/8/2017 00:15:54,7/8/2017 00:15:54,7/8/2017 00:15:54,54.13,54.13,7/8/2017 00:21:09,7/8/2017 00:21:08,49.02,49.03,49.02,49.02,7/8/2017 00:27:11,7/8/2017 00:27:10,7/8/2017 00:27:11,7/8/2017 00:27:11,48.87,48.87,7/8/2017 00:27:19,7/8/2017 00:27:19,51.76,51.76,51.76,51.76,51.88,51.88,1.324,1.322,1.325,1.327,1.261,1.261
7/8/2017 00:45:00,15min,Peter Sinks,UCC,270,50.8,53.9,48.9,54.74,54.55,53.11,53.21,7/8/2017 00:37:55,7/8/2017 00:37:55,7/8/2017 00:38:14,7/8/2017 00:38:12,54.38,54.32,7/8/2017 00:38:10,7/8/2017 00:38:10,47.53,47.68,49.32,49.27,7/8/2017 00:34:30,7/8/2017 00:34:30,7/8/2017 00:34:44,7/8/2017 00:34:44,48.81,48.76,7/8/2017 00:34:45,7/8/2017 00:34:45,50.76,50.71,50.57,50.61,50.94,50.89,1.5290,1.4590,0.6470,0.6910,1.1130,1.1130,-0,-0,08JUL2017:00:33:51,1.5,7/8/2017 00:42:03,0.1,140,23.7300,2490,7/8/2017 00:30:03,2460,7/8/2017 00:30:01,2468,12.9,53.71,53.71,53.71,53.72,7/8/2017 00:38:15,7/8/2017 00:38:15,7/8/2017 00:38:15,7/8/2017 00:38:15,53.99,53.99,7/8/2017 00:38:19,7/8/2017 00:38:19,48.69,48.7,48.69,48.68,7/8/2017 00:34:43,7/8/2017 00:34:42,7/8/2017 00:34:42,7/8/2017 00:34:42,49.14,49.13,7/8/2017 00:41:19,7/8/2017 00:41:19,50.66,50.66,50.66,50.66,50.92,50.92,0.979,0.977,0.98,0.982,1.007,1.007
7/8/2017 01:00:00,15min,Peter Sinks,UCC,270,50.4,52.6,48.2,53.57,53.43,51.82,51.75,7/8/2017 00:45:28,7/8/2017 00:45:28,7/8/2017 00:54:50,7/8/2017 00:54:50,53.10,53.04,7/8/2017 00:45:39,7/8/2017 00:45:39,47.04,47.13,48.18,48.26,7/8/2017 00:59:00,7/8/2017 00:59:00,7/8/2017 00:59:04,7/8/2017 00:59:01,47.98,47.93,7/8/2017 00:59:00,7/8/2017 00:59:00,50.32,50.29,50.25,50.25,50.55,50.49,1.4300,1.3850,0.7750,0.7630,1.1680,1.1690,-0,-0,08JUL2017:00:45:09,4.4,7/8/2017 00:54:00,2.0,345,15.2600,2490,7/8/2017 00:45:03,2460,7/8/2017 00:45:01,2467,12.9,52.31,52.31,52.31,52.31,7/8/2017 00:54:51,7/8/2017 00:54:51,7/8/2017 00:54:51,7/8/2017 00:54:51,52.83,52.84,7/8/2017 00:45:58,7/8/2017 00:45:58,47.97,47.97,47.97,47.96,7/8/2017 00:59:06,7/8/2017 00:59:06,7/8/2017 00:59:06,7/8/2017 00:59:06,48.41,48.41,7/8/2017 00:59:12,7/8/2017 00:59:11,50.29,50.29,50.29,50.29,50.56,50.56,1.013,1.012,1.013,1.015,1.096,1.097
7/8/2017 01:15:00,15min,Peter Sinks,UCC,270,49.2,52.0,46.4,52.64,52.50,52.15,52.07,7/8/2017 01:05:37,7/8/2017 01:04:25,7/8/2017 01:05:37,7/8/2017 01:05:36,52.34,52.29,7/8/2017 01:04:25,7/8/2017 01:04:25,45.09,45.31,46.73,46.79,7/8/2017 01:14:11,7/8/2017 01:14:11,7/8/2017 01:14:33,7/8/2017 01:14:33,46.33,46.28,7/8/2017 01:11:21,7/8/2017 01:11:21,49.16,49.13,49.42,49.43,49.38,49.32,1.8940,1.8370,1.3640,1.3400,1.6330,1.6330,-0,-0,08JUL2017:01:08:28,4.4,7/8/2017 01:01:07,1.4,332,24.5900,2490,7/8/2017 01:00:06,2460,7/8/2017 01:00:01,2466,12.9,52.09,52.09,52.09,52.09,7/8/2017 01:05:42,7/8/2017 01:05:41,7/8/2017 01:05:41,7/8/2017 01:05:41,51.97,51.97,7/8/2017 01:05:45,7/8/2017 01:05:44,46.31,46.32,46.31,46.29,7/8/2017 01:14:23,7/8/2017 01:14:23,7/8/2017 01:14:23,7/8/2017 01:14:22,46.49,46.49,7/8/2017 01:11:35,7/8/2017 01:11:35,49.3,49.3,49.3,49.3,49.38,49.38,1.521,1.52,1.522,1.524,1.556,1.557
7/8/2017 01:30:00,15min,Peter Sinks,UCC,270,46.4,48.6,44.6,49.01,48.91,47.88,47.93,7/8/2017 01:16:44,7/8/2017 01:16:45,7/8/2017 01:16:45,7/8/2017 01:16:41,48.88,48.83,7/8/2017 01:16:46,7/8/2017 01:16:46,43.32,43.48,44.89,44.92,7/8/2017 01:20:46,7/8/2017 01:20:46,7/8/2017 01:20:48,7/8/2017 01:20:48,44.53,44.47,7/8/2017 01:20:51,7/8/2017 01:20:51,46.33,46.30,46.36,46.39,46.55,46.50,1.3770,1.3260,0.8410,0.8430,1.1600,1.1600,-0,-0,08JUL2017:01:15:20,1.8,7/8/2017 01:26:18,0.5,4,22.2300,2490,7/8/2017 01:15:02,2430,7/8/2017 01:17:44,2462,12.9,48.39,48.39,48.39,48.39,7/8/2017 01:16:50,7/8/2017 01:16:49,7/8/2017 01:16:49,7/8/2017 01:16:49,48.78,48.78,7/8/2017 01:17:11,7/8/2017 01:17:10,44.33,44.34,44.33,44.33,7/8/2017 01:20:55,7/8/2017 01:20:55,7/8/2017 01:20:55,7/8/2017 01:20:55,44.82,44.81,7/8/2017 01:30:00,7/8/2017 01:30:00,46.37,46.37,46.37,46.37,46.57,46.56,1.04,1.04,1.041,1.042,1.096,1.097
7/8/2017 01:45:00,15min,Peter Sinks,UCC,270,44.5,46.4,42.8,46.83,46.70,45.53,45.57,7/8/2017 01:35:18,7/8/2017 01:35:18,7/8/2017 01:35:16,7/8/2017 01:35:16,46.85,46.80,7/8/2017 01:36:06,7/8/2017 01:36:06,41.56,41.62,42.62,42.57,7/8/2017 01:44:57,7/8/2017 01:44:57,7/8/2017 01:45:00,7/8/2017 01:44:59,42.42,42.37,7/8/2017 01:44:59,7/8/2017 01:44:59,44.41,44.38,44.13,44.15,44.62,44.57,1.0980,1.0550,0.6920,0.6950,0.9250,0.9250,-0,-0,08JUL2017:01:30:08,1.1,7/8/2017 01:31:41,0.1,7,0.0090,2490,7/8/2017 01:30:49,2430,7/8/2017 01:30:04,2459,12.9,46.1,46.1,46.1,46.1,7/8/2017 01:35:26,7/8/2017 01:35:26,7/8/2017 01:35:26,7/8/2017 01:35:25,46.64,46.64,7/8/2017 01:36:07,7/8/2017 01:36:06,42.48,42.46,42.45,42.44,7/8/2017 01:45:00,7/8/2017 01:45:00,7/8/2017 01:45:00,7/8/2017 01:45:00,43.07,43.07,7/8/2017 01:37:23,7/8/2017 01:37:23,44.29,44.29,44.29,44.29,44.63,44.63,0.816,0.817,0.817,0.818,0.872,0.872
7/8/2017 02:00:00,15min,Peter Sinks,UCC,270,44.4,48.7,41.5,50.08,49.80,47.58,47.44,7/8/2017 01:50:42,7/8/2017 01:50:42,7/8/2017 01:50:46,7/8/2017 01:50:44,49.11,49.06,7/8/2017 01:50:47,7/8/2017 01:50:47,40.43,40.38,41.62,41.54,7/8/2017 01:49:04,7/8/2017 01:49:04,7/8/2017 01:48:23,7/8/2017 01:48:24,41.22,41.17,7/8/2017 01:49:06,7/8/2017 01:49:06,44.38,44.32,43.95,43.94,44.52,44.47,2.0120,1.9140,1.1450,1.1450,1.6350,1.6350,-0,-0,08JUL2017:01:45:07,2.8,7/8/2017 01:50:09,0.6,5,46.4000,2490,7/8/2017 01:46:34,2430,7/8/2017 01:45:07,2457,12.8,48.53,48.52,48.53,48.53,7/8/2017 01:50:53,7/8/2017 01:50:53,7/8/2017 01:50:53,7/8/2017 01:50:52,48.8,48.8,7/8/2017 01:51:05,7/8/2017 01:51:05,41.24,41.24,41.24,41.23,7/8/2017 01:48:28,7/8/2017 01:48:27,7/8/2017 01:48:27,7/8/2017 01:48:27,41.71,41.71,7/8/2017 01:48:49,7/8/2017 01:48:48,44.13,44.13,44.13,44.13,44.46,44.47,1.481,1.479,1.481,1.483,1.571,1.571
7/8/2017 02:15:00,15min,Peter Sinks,UCC,270,43.4,45.1,41.5,45.68,45.52,44.68,44.58,7/8/2017 02:13:07,7/8/2017 02:13:07,7/8/2017 02:14:52,7/8/2017 02:14:52,45.50,45.45,7/8/2017 02:13:06,7/8/2017 02:13:06,40.75,40.81,41.46,41.43,7/8/2017 02:08:55,7/8/2017 02:08:54,7/8/2017 02:08:56,7/8/2017 02:08:56,41.37,41.32,7/8/2017 02:08:55,7/8/2017 02:08:55,43.36,43.32,43.13,43.13,43.53,43.48,1.3610,1.2900,0.6510,0.6570,1.1540,1.1540,-0,-0,08JUL2017:02:00:46,2.4,7/8/2017 02:07:21,0.5,297,66.5300,2460,7/8/2017 02:00:01,2430,7/8/2017 02:00:04,2455,12.8,44.86,44.86,44.86,44.87,7/8/2017 02:14:57,7/8/2017 02:14:57,7/8/2017 02:14:57,7/8/2017 02:14:57,45.27,45.27,7/8/2017 02:13:17,7/8/2017 02:13:16,41.31,41.31,41.31,41.3,7/8/2017 02:09:02,7/8/2017 02:09:01,7/8/2017 02:09:01,7/8/2017 02:09:01,41.61,41.61,7/8/2017 02:09:13,7/8/2017 02:09:13,43.23,43.23,43.23,43.23,43.5,43.5,0.907,0.906,0.908,0.909,1.11,1.11
7/8/2017 02:30:00,15min,Peter Sinks,UCC,270,43.3,46.2,41.1,47.20,46.94,46.00,45.83,7/8/2017 02:16:43,7/8/2017 02:16:43,7/8/2017 02:16:44,7/8/2017 02:16:50,46.48,46.42,7/8/2017 02:16:49,7/8/2017 02:16:49,40.31,40.47,41.35,41.28,7/8/2017 02:23:28,7/8/2017 02:27:16,7/8/2017 02:27:31,7/8/2017 02:27:31,41.07,41.02,7/8/2017 02:27:26,7/8/2017 02:27:26,43.27,43.23,43.30,43.33,43.46,43.40,1.3530,1.2800,0.8820,0.8550,1.1090,1.1090,-0,-0,08JUL2017:02:20:40,2.4,7/8/2017 02:15:45,0.4,264,37.1600,2460,7/8/2017 02:15:01,2430,7/8/2017 02:15:05,2453,12.9,46.33,46.32,46.33,46.34,7/8/2017 02:16:53,7/8/2017 02:16:52,7/8/2017 02:16:52,7/8/2017 02:16:52,46.03,46.03,7/8/2017 02:17:04,7/8/2017 02:17:04,41.03,41.04,41.03,41.02,7/8/2017 02:27:34,7/8/2017 02:27:34,7/8/2017 02:27:33,7/8/2017 02:27:33,41.22,41.22,7/8/2017 02:27:46,7/8/2017 02:27:45,43.29,43.29,43.29,43.29,43.44,43.44,1.039,1.038,1.039,1.04,1.07,1.07
7/8/2017 02:45:00,15min,Peter Sinks,UCC,270,42.7,44.2,41.2,44.39,44.27,43.68,43.86,7/8/2017 02:30:01,7/8/2017 02:30:01,7/8/2017 02:30:01,7/8/2017 02:30:01,44.52,44.47,7/8/2017 02:30:03,7/8/2017 02:30:03,40.65,40.69,41.34,41.30,7/8/2017 02:36:24,7/8/2017 02:36:24,7/8/2017 02:34:57,7/8/2017 02:34:58,41.07,41.02,7/8/2017 02:36:23,7/8/2017 02:36:23,42.61,42.57,42.31,42.33,42.83,42.77,0.9290,0.8890,0.4430,0.4460,0.8320,0.8320,-0,-0,08JUL2017:02:34:14,2.6,7/8/2017 02:30:55,0.7,44,65.3000,2460,7/8/2017 02:30:01,2430,7/8/2017 02:30:02,2452,12.9,44.15,44.15,44.15,44.15,7/8/2017 02:30:01,7/8/2017 02:30:01,7/8/2017 02:30:01,7/8/2017 02:30:01,44.33,44.33,7/8/2017 02:30:08,7/8/2017 02:30:08,41.17,41.17,41.17,41.17,7/8/2017 02:36:31,7/8/2017 02:36:30,7/8/2017 02:36:30,7/8/2017 02:36:30,41.18,41.18,7/8/2017 02:36:44,7/8/2017 02:36:43,42.48,42.48,42.48,42.48,42.84,42.84,0.643,0.642,0.642,0.642,0.822,0.822
7/8/2017 03:00:00,15min,Peter Sinks,UCC,270,41.7,44.0,39.8,44.60,44.40,43.63,43.79,7/8/2017 02:58:45,7/8/2017 02:58:45,7/8/2017 02:58:45,7/8/2017 02:58:44,44.30,44.25,7/8/2017 02:58:45,7/8/2017 02:58:45,39.07,39.11,39.80,39.79,7/8/2017 02:53:03,7/8/2017 02:53:02,7/8/2017 02:55:28,7/8/2017 02:55:28,39.72,39.67,7/8/2017 02:55:28,7/8/2017 02:55:28,41.69,41.64,41.51,41.57,41.83,41.78,1.2770,1.2140,0.9290,0.9720,1.1430,1.1430,-0,-0,08JUL2017:02:45:26,2.2,7/8/2017 02:48:49,0.5,30,55.7600,2460,7/8/2017 02:45:01,2430,7/8/2017 02:45:03,2450,12.9,43.91,43.9,43.91,43.91,7/8/2017 02:58:55,7/8/2017 02:58:54,7/8/2017 02:58:54,7/8/2017 02:58:54,44.12,44.12,7/8/2017 02:58:56,7/8/2017 02:58:55,39.65,39.65,39.65,39.65,7/8/2017 02:55:37,7/8/2017 02:55:36,7/8/2017 02:55:36,7/8/2017 02:55:36,39.87,39.87,7/8/2017 02:55:51,7/8/2017 02:55:51,41.6,41.6,41.6,41.6,41.78,41.78,1.068,1.068,1.068,1.069,1.102,1.103
7/8/2017 03:15:00,15min,Peter Sinks,UCC,270,42.0,43.6,39.9,44.00,43.86,43.23,43.28,7/8/2017 03:06:52,7/8/2017 03:06:51,7/8/2017 03:07:03,7/8/2017 03:07:00,43.92,43.87,7/8/2017 03:07:01,7/8/2017 03:07:01,38.54,38.64,40.04,39.98,7/8/2017 03:13:55,7/8/2017 03:13:55,7/8/2017 03:13:55,7/8/2017 03:13:55,39.87,39.82,7/8/2017 03:13:55,7/8/2017 03:13:55,41.88,41.84,41.72,41.74,42.07,42.02,1.1000,1.0420,0.5980,0.6160,0.9130,0.9130,-0,-0,08JUL2017:03:00:09,2.4,7/8/2017 03:00:53,0.8,213,53.6200,2460,7/8/2017 03:00:01,2430,7/8/2017 03:00:02,2448,12.8,43.48,43.48,43.48,43.49,7/8/2017 03:07:04,7/8/2017 03:07:04,7/8/2017 03:07:04,7/8/2017 03:07:04,43.62,43.62,7/8/2017 03:07:07,7/8/2017 03:07:06,39.69,39.7,39.69,39.69,7/8/2017 03:14:03,7/8/2017 03:14:03,7/8/2017 03:14:03,7/8/2017 03:14:02,40.15,40.15,7/8/2017 03:14:18,7/8/2017 03:14:18,41.8,41.8,41.8,41.8,42.07,42.06,0.798,0.797,0.798,0.799,0.883,0.882
7/8/2017 03:30:00,15min,Peter Sinks,UCC,270,43.0,44.7,40.7,45.66,45.49,44.47,44.50,7/8/2017 03:29:56,7/8/2017 03:29:56,7/8/2017 03:29:57,7/8/2017 03:29:57,45.13,45.07,7/8/2017 03:29:56,7/8/2017 03:29:56,39.71,39.85,40.90,40.77,7/8/2017 03:23:59,7/8/2017 03:23:59,7/8/2017 03:24:02,7/8/2017 03:24:00,40.77,40.72,7/8/2017 03:24:09,7/8/2017 03:24:09,43.01,42.94,42.44,42.43,43.10,43.04,1.0960,1.0460,0.7580,0.7620,0.9050,0.9050,-0,-0,08JUL2017:03:15:03,2.6,7/8/2017 03:20:35,0.8,315,38.5000,2460,7/8/2017 03:15:01,2430,7/8/2017 03:15:02,2447,12.8,44.78,44.77,44.78,44.78,7/8/2017 03:30:00,7/8/2017 03:30:00,7/8/2017 03:30:00,7/8/2017 03:29:59,44.71,44.72,7/8/2017 03:30:00,7/8/2017 03:30:00,40.49,40.5,40.49,40.49,7/8/2017 03:24:11,7/8/2017 03:24:11,7/8/2017 03:24:11,7/8/2017 03:24:10,40.95,40.95,7/8/2017 03:24:28,7/8/2017 03:24:27,42.68,42.68,42.68,42.68,43.02,43.02,0.838,0.838,0.839,0.84,0.848,0.849
7/8/2017 03:45:00,15min,Peter Sinks,UCC,270,41.7,44.8,40.3,44.96,44.82,44.34,44.35,7/8/2017 03:30:01,7/8/2017 03:30:01,7/8/2017 03:30:01,7/8/2017 03:30:01,45.12,45.07,7/8/2017 03:30:01,7/8/2017 03:30:01,39.39,39.45,40.28,40.33,7/8/2017 03:42:38,7/8/2017 03:42:38,7/8/2017 03:43:33,7/8/2017 03:43:32,40.32,40.27,7/8/2017 03:43:29,7/8/2017 03:43:29,41.58,41.55,41.64,41.66,41.79,41.74,0.8180,0.7800,0.6180,0.6140,0.7440,0.7440,-0,-0,08JUL2017:03:41:04,2.4,7/8/2017 03:31:31,0.7,200,78.9100,2460,7/8/2017 03:30:01,2430,7/8/2017 03:30:02,2446,12.7,44.78,44.78,44.78,44.78,7/8/2017 03:30:01,7/8/2017 03:30:01,7/8/2017 03:30:01,7/8/2017 03:30:01,44.87,44.87,7/8/2017 03:30:13,7/8/2017 03:30:12,40.2,40.2,40.2,40.19,7/8/2017 03:43:37,7/8/2017 03:43:37,7/8/2017 03:43:36,7/8/2017 03:43:36,40.46,40.45,7/8/2017 03:43:40,7/8/2017 03:43:39,41.64,41.64,41.63,41.63,41.82,41.82,0.723,0.72,0.72,0.719,0.806,0.803
7/8/2017 04:00:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.1,43.19,43.07,42.45,42.52,7/8/2017 03:51:12,7/8/2017 03:51:12,7/8/2017 03:51:11,7/8/2017 03:51:11,43.17,43.12,7/8/2017 03:51:24,7/8/2017 03:51:24,39.39,39.41,40.40,40.33,7/8/2017 03:56:19,7/8/2017 03:56:19,7/8/2017 03:56:35,7/8/2017 03:56:37,40.02,39.97,7/8/2017 03:56:45,7/8/2017 03:56:45,41.51,41.47,41.42,41.46,41.68,41.63,0.8800,0.8460,0.6470,0.6470,0.8010,0.8010,-0,-0,08JUL2017:03:53:40,3.1,7/8/2017 03:45:34,0.5,291,17.3900,2460,7/8/2017 03:45:02,2430,7/8/2017 03:45:01,2445,12.8,42.77,42.77,42.77,42.77,7/8/2017 03:51:21,7/8/2017 03:51:21,7/8/2017 03:51:21,7/8/2017 03:51:21,43.05,43.06,7/8/2017 03:51:34,7/8/2017 03:51:33,40.08,40.08,40.08,40.08,7/8/2017 03:56:45,7/8/2017 03:56:44,7/8/2017 03:56:44,7/8/2017 03:56:44,40.18,40.18,7/8/2017 03:56:49,7/8/2017 03:56:48,41.47,41.47,41.47,41.47,41.66,41.66,0.732,0.732,0.732,0.733,0.779,0.779
7/8/2017 04:15:00,15min,Peter Sinks,UCC,270,40.5,42.1,38.9,42.49,42.35,41.59,41.65,7/8/2017 04:05:09,7/8/2017 04:05:09,7/8/2017 04:05:09,7/8/2017 04:05:09,42.42,42.37,7/8/2017 04:05:05,7/8/2017 04:05:05,37.79,37.85,39.33,39.28,7/8/2017 04:06:31,7/8/2017 04:06:31,7/8/2017 04:06:30,7/8/2017 04:06:29,38.67,38.62,7/8/2017 04:06:32,7/8/2017 04:06:32,40.40,40.35,40.26,40.30,40.57,40.51,0.9630,0.9160,0.5110,0.5240,0.7950,0.7950,-0,-0,08JUL2017:04:14:52,1.5,7/8/2017 04:13:16,0.1,43,12.7900,2460,7/8/2017 04:00:01,2430,7/8/2017 04:00:02,2443,12.8,41.92,41.92,41.92,41.92,7/8/2017 04:05:10,7/8/2017 04:05:10,7/8/2017 04:05:10,7/8/2017 04:05:10,42.2,42.2,7/8/2017 04:05:12,7/8/2017 04:05:11,38.78,38.78,38.78,38.77,7/8/2017 04:06:34,7/8/2017 04:06:34,7/8/2017 04:06:34,7/8/2017 04:06:34,38.99,38.99,7/8/2017 04:06:47,7/8/2017 04:06:46,40.34,40.34,40.34,40.34,40.56,40.56,0.68,0.679,0.68,0.681,0.749,0.749
7/8/2017 04:30:00,15min,Peter Sinks,UCC,270,39.9,41.5,38.5,41.60,41.52,41.15,41.16,7/8/2017 04:17:36,7/8/2017 04:18:26,7/8/2017 04:17:54,7/8/2017 04:17:58,41.75,41.69,7/8/2017 04:18:17,7/8/2017 04:18:17,37.93,37.95,38.70,38.73,7/8/2017 04:29:23,7/8/2017 04:29:23,7/8/2017 04:29:35,7/8/2017 04:29:34,38.44,38.39,7/8/2017 04:29:29,7/8/2017 04:29:29,39.85,39.81,39.82,39.85,40.02,39.97,0.9520,0.9140,0.6260,0.6190,0.8300,0.8290,0,0,08JUL2017:04:30:00,1.3,7/8/2017 04:17:24,0.1,241,10.0700,2460,7/8/2017 04:15:01,2430,7/8/2017 04:15:02,2443,12.7,41.32,41.32,41.32,41.32,7/8/2017 04:18:03,7/8/2017 04:18:04,7/8/2017 04:18:04,7/8/2017 04:18:02,41.65,41.65,7/8/2017 04:18:41,7/8/2017 04:18:41,38.43,38.44,38.43,38.43,7/8/2017 04:29:37,7/8/2017 04:29:37,7/8/2017 04:29:37,7/8/2017 04:29:37,38.58,38.58,7/8/2017 04:29:53,7/8/2017 04:29:49,39.84,39.84,39.84,39.84,40.01,40.01,0.739,0.739,0.74,0.74,0.785,0.786
7/8/2017 04:45:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.3,39.16,39.14,38.87,38.91,7/8/2017 04:30:17,7/8/2017 04:30:11,7/8/2017 04:30:17,7/8/2017 04:30:17,39.12,39.07,7/8/2017 04:30:13,7/8/2017 04:30:13,36.91,36.90,37.26,37.30,7/8/2017 04:39:23,7/8/2017 04:39:23,7/8/2017 04:44:28,7/8/2017 04:44:31,37.17,37.12,7/8/2017 04:39:28,7/8/2017 04:39:28,37.97,37.93,37.93,37.96,38.11,38.06,0.5250,0.5110,0.4160,0.4040,0.4900,0.4900,0,1,08JUL2017:04:45:00,0.7,7/8/2017 04:30:06,0.0,360,0.4410,2460,7/8/2017 04:30:01,2430,7/8/2017 04:30:02,2443,12.8,38.94,38.94,38.94,38.94,7/8/2017 04:30:22,7/8/2017 04:30:22,7/8/2017 04:30:22,7/8/2017 04:30:21,39.07,39.07,7/8/2017 04:35:17,7/8/2017 04:35:16,37.29,37.29,37.29,37.29,7/8/2017 04:43:38,7/8/2017 04:43:38,7/8/2017 04:43:38,7/8/2017 04:43:38,37.23,37.23,7/8/2017 04:40:13,7/8/2017 04:40:13,37.95,37.95,37.95,37.95,38.09,38.09,0.426,0.426,0.426,0.426,0.48,0.48
7/8/2017 05:00:00,15min,Peter Sinks,UCC,270,38.0,39.8,36.2,40.46,40.31,38.98,39.03,7/8/2017 04:50:27,7/8/2017 04:50:27,7/8/2017 04:50:28,7/8/2017 04:50:28,40.32,40.27,7/8/2017 04:50:27,7/8/2017 04:50:27,35.58,35.57,36.15,36.15,7/8/2017 04:51:14,7/8/2017 04:51:14,7/8/2017 04:51:18,7/8/2017 04:51:17,36.19,36.14,7/8/2017 04:51:17,7/8/2017 04:51:17,37.94,37.89,37.68,37.71,38.06,38.01,1.1390,1.1050,0.6440,0.6520,0.9550,0.9550,2,4,08JUL2017:05:00:00,1.8,7/8/2017 04:48:40,0.4,16,52.3700,2460,7/8/2017 04:45:01,2430,7/8/2017 04:45:02,2443,12.8,39.61,39.61,39.61,39.61,7/8/2017 04:50:33,7/8/2017 04:50:33,7/8/2017 04:50:32,7/8/2017 04:50:32,40.03,40.03,7/8/2017 04:50:37,7/8/2017 04:50:37,36.05,36.05,36.05,36.04,7/8/2017 04:51:23,7/8/2017 04:51:23,7/8/2017 04:51:23,7/8/2017 04:51:23,36.36,36.36,7/8/2017 04:51:42,7/8/2017 04:51:41,37.8,37.8,37.8,37.8,38.02,38.02,0.836,0.835,0.837,0.838,0.893,0.894
7/8/2017 05:15:00,15min,Peter Sinks,UCC,270,38.3,39.6,37.0,40.00,39.92,39.04,39.20,7/8/2017 05:06:14,7/8/2017 05:06:38,7/8/2017 05:06:15,7/8/2017 05:06:16,39.94,39.89,7/8/2017 05:06:38,7/8/2017 05:06:38,36.15,36.19,37.37,37.51,7/8/2017 05:08:19,7/8/2017 05:08:17,7/8/2017 05:08:26,7/8/2017 05:08:25,36.87,36.82,7/8/2017 05:08:23,7/8/2017 05:08:23,38.26,38.22,38.08,38.13,38.40,38.35,0.8970,0.8650,0.4790,0.4930,0.8030,0.8030,8,11,08JUL2017:05:15:00,1.3,7/8/2017 05:05:05,0.2,212,21.1200,4830,7/8/2017 05:12:55,2430,7/8/2017 05:00:01,2780,12.8,39.43,39.43,39.43,39.43,7/8/2017 05:06:41,7/8/2017 05:06:41,7/8/2017 05:06:41,7/8/2017 05:06:41,39.79,39.79,7/8/2017 05:06:56,7/8/2017 05:06:56,36.92,36.92,36.91,36.91,7/8/2017 05:08:30,7/8/2017 05:08:29,7/8/2017 05:08:29,7/8/2017 05:08:29,37.06,37.06,7/8/2017 05:08:42,7/8/2017 05:08:41,38.18,38.18,38.18,38.18,38.38,38.38,0.657,0.657,0.657,0.658,0.78,0.78
7/8/2017 05:30:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.1,40.18,40.08,39.58,39.53,7/8/2017 05:20:23,7/8/2017 05:26:12,7/8/2017 05:26:13,7/8/2017 05:26:14,39.87,39.82,7/8/2017 05:20:23,7/8/2017 05:20:23,36.57,36.54,37.36,37.42,7/8/2017 05:28:03,7/8/2017 05:28:03,7/8/2017 05:18:23,7/8/2017 05:18:23,36.87,36.82,7/8/2017 05:28:05,7/8/2017 05:28:05,38.44,38.40,38.25,38.26,38.54,38.49,0.7860,0.7640,0.6280,0.6010,0.7370,0.7370,14,17,08JUL2017:05:30:00,2.6,7/8/2017 05:23:58,0.8,333,15.8300,4830,7/8/2017 05:15:53,4770,7/8/2017 05:15:02,4784,12.7,39.64,39.64,39.65,39.65,7/8/2017 05:26:24,7/8/2017 05:26:24,7/8/2017 05:26:24,7/8/2017 05:26:24,39.57,39.57,7/8/2017 05:26:31,7/8/2017 05:26:30,37.2,37.21,37.2,37.2,7/8/2017 05:28:14,7/8/2017 05:28:14,7/8/2017 05:28:14,7/8/2017 05:28:14,37.09,37.09,7/8/2017 05:28:34,7/8/2017 05:28:33,38.33,38.33,38.33,38.33,38.5,38.5,0.656,0.655,0.656,0.656,0.72,0.72
7/8/2017 05:45:00,15min,Peter Sinks,UCC,270,38.9,40.1,37.2,40.61,40.55,39.18,39.18,7/8/2017 05:38:00,7/8/2017 05:38:01,7/8/2017 05:41:40,7/8/2017 05:41:40,40.62,40.57,7/8/2017 05:38:06,7/8/2017 05:38:06,36.74,36.76,37.41,37.52,7/8/2017 05:31:34,7/8/2017 05:31:34,7/8/2017 05:31:57,7/8/2017 05:31:55,37.02,36.97,7/8/2017 05:31:52,7/8/2017 05:31:52,38.85,38.81,38.51,38.55,38.97,38.91,0.8790,0.8510,0.4520,0.4310,0.8010,0.8010,20,23,08JUL2017:05:45:00,0.0,7/8/2017 05:30:01,0.0,0,0.0000,4830,7/8/2017 05:30:11,4770,7/8/2017 05:30:02,4781,12.7,39.72,39.72,39.72,39.73,7/8/2017 05:38:19,7/8/2017 05:38:19,7/8/2017 05:38:23,7/8/2017 05:38:23,40.52,40.52,7/8/2017 05:38:11,7/8/2017 05:38:11,37.24,37.24,37.24,37.23,7/8/2017 05:32:01,7/8/2017 05:32:01,7/8/2017 05:32:00,7/8/2017 05:32:00,37.22,37.22,7/8/2017 05:32:02,7/8/2017 05:32:01,38.68,38.68,38.68,38.68,38.94,38.94,0.617,0.616,0.617,0.617,0.777,0.777
7/8/2017 06:00:00,15min,Peter Sinks,UCC,270,40.3,42.5,38.7,42.76,42.71,41.73,41.78,7/8/2017 05:57:17,7/8/2017 05:58:25,7/8/2017 05:58:27,7/8/2017 05:58:25,42.87,42.82,7/8/2017 05:57:40,7/8/2017 05:57:40,38.36,38.34,38.78,38.80,7/8/2017 05:52:18,7/8/2017 05:52:18,7/8/2017 05:52:23,7/8/2017 05:52:23,38.67,38.62,7/8/2017 05:52:19,7/8/2017 05:52:19,40.32,40.26,39.91,39.96,40.41,40.36,1.3460,1.3300,0.9740,0.9850,1.3380,1.3380,29,76,08JUL2017:06:00:00,1.3,7/8/2017 05:53:46,0.4,5,48.5500,4800,7/8/2017 05:45:05,4770,7/8/2017 05:45:01,4784,12.8,42.19,42.18,42.18,42.19,7/8/2017 05:58:32,7/8/2017 05:58:32,7/8/2017 05:58:32,7/8/2017 05:58:32,42.72,42.73,7/8/2017 05:57:46,7/8/2017 05:57:46,38.69,38.69,38.69,38.69,7/8/2017 05:52:26,7/8/2017 05:52:26,7/8/2017 05:52:26,7/8/2017 05:52:26,38.8,38.8,7/8/2017 05:52:32,7/8/2017 05:52:31,40.09,40.09,40.09,40.1,40.34,40.34,1.148,1.148,1.148,1.148,1.331,1.331
7/8/2017 06:15:00,15min,Peter Sinks,UCC,270,42.6,45.1,41.4,44.83,44.83,46.47,46.53,7/8/2017 06:14:21,7/8/2017 06:14:56,7/8/2017 06:14:36,7/8/2017 06:14:17,44.90,44.85,7/8/2017 06:14:56,7/8/2017 06:14:56,40.93,40.93,41.36,41.44,7/8/2017 06:04:19,7/8/2017 06:04:19,7/8/2017 06:00:01,7/8/2017 06:00:01,41.37,41.32,7/8/2017 06:04:19,7/8/2017 06:04:19,42.54,42.52,43.65,43.69,42.69,42.64,1.0250,1.0160,1.3420,1.3700,0.9940,0.9940,133,153,08JUL2017:06:14:57,2.6,7/8/2017 06:04:46,1.0,203,16.1900,4860,7/8/2017 06:13:03,4770,7/8/2017 06:00:01,4807,12.8,45.56,45.55,45.56,45.56,7/8/2017 06:14:29,7/8/2017 06:14:29,7/8/2017 06:14:29,7/8/2017 06:14:28,44.71,44.72,7/8/2017 06:15:00,7/8/2017 06:15:00,41.36,41.37,41.37,41.37,7/8/2017 06:00:01,7/8/2017 06:00:01,7/8/2017 06:00:01,7/8/2017 06:00:01,41.4,41.4,7/8/2017 06:06:54,7/8/2017 06:06:54,43.07,43.07,43.07,43.07,42.61,42.61,1.134,1.134,1.135,1.135,0.955,0.956
7/8/2017 06:30:00,15min,Peter Sinks,UCC,270,46.5,48.8,45.1,48.20,48.23,51.48,51.49,7/8/2017 06:29:53,7/8/2017 06:29:52,7/8/2017 06:28:08,7/8/2017 06:28:05,48.28,48.23,7/8/2017 06:29:53,7/8/2017 06:29:53,44.55,44.49,46.24,46.26,7/8/2017 06:15:02,7/8/2017 06:15:01,7/8/2017 06:15:11,7/8/2017 06:15:10,44.83,44.77,7/8/2017 06:15:02,7/8/2017 06:15:02,46.43,46.41,49.55,49.51,46.59,46.53,0.9420,0.9430,1.3310,1.3020,0.9570,0.9570,174,196,08JUL2017:06:29:57,0.9,7/8/2017 06:23:36,0.1,176,0.0710,4860,7/8/2017 06:15:50,4800,7/8/2017 06:15:01,4832,12.8,49.53,49.52,49.53,49.53,7/8/2017 06:28:14,7/8/2017 06:28:13,7/8/2017 06:28:13,7/8/2017 06:28:13,48.12,48.12,7/8/2017 06:30:00,7/8/2017 06:29:59,45.5,45.5,45.51,45.51,7/8/2017 06:15:01,7/8/2017 06:15:01,7/8/2017 06:15:01,7/8/2017 06:15:01,44.72,44.72,7/8/2017 06:15:01,7/8/2017 06:15:01,47.94,47.94,47.94,47.94,46.5,46.51,1.116,1.116,1.115,1.114,0.958,0.957
7/8/2017 06:45:00,15min,Peter Sinks,UCC,270,50.2,53.7,48.6,53.98,53.96,54.80,54.83,7/8/2017 06:44:03,7/8/2017 06:44:03,7/8/2017 06:44:59,7/8/2017 06:45:00,53.70,53.65,7/8/2017 06:44:41,7/8/2017 06:44:41,47.85,47.75,50.14,50.04,7/8/2017 06:30:08,7/8/2017 06:30:26,7/8/2017 06:33:20,7/8/2017 06:33:20,48.06,48.01,7/8/2017 06:30:25,7/8/2017 06:30:25,50.09,50.08,51.83,51.79,50.29,50.23,1.6350,1.6350,0.9540,0.9970,1.6160,1.6170,216,237,08JUL2017:06:44:51,2.4,7/8/2017 06:33:12,0.6,131,61.7300,4890,7/8/2017 06:36:25,4830,7/8/2017 06:30:01,4853,12.9,53.81,53.81,53.82,53.84,7/8/2017 06:45:00,7/8/2017 06:45:00,7/8/2017 06:45:00,7/8/2017 06:45:00,53.55,53.55,7/8/2017 06:45:00,7/8/2017 06:44:59,49.16,49.16,49.16,49.16,7/8/2017 06:33:21,7/8/2017 06:33:21,7/8/2017 06:33:21,7/8/2017 06:33:21,48.12,48.12,7/8/2017 06:30:29,7/8/2017 06:30:28,50.91,50.91,50.91,50.91,50.17,50.17,1.207,1.207,1.208,1.209,1.576,1.577
7/8/2017 07:00:00,15min,Peter Sinks,UCC,270,53.7,56.5,53.1,56.32,56.34,60.07,60.24,7/8/2017 06:57:50,7/8/2017 06:57:50,7/8/2017 07:00:00,7/8/2017 07:00:00,55.88,55.83,7/8/2017 06:57:50,7/8/2017 06:57:50,52.24,52.21,54.62,54.62,7/8/2017 06:48:24,7/8/2017 06:48:17,7/8/2017 06:47:17,7/8/2017 06:47:17,52.50,52.45,7/8/2017 06:48:26,7/8/2017 06:48:26,53.57,53.57,56.48,56.46,53.86,53.81,0.9040,0.9070,1.4480,1.4750,0.8640,0.8640,262,284,08JUL2017:06:59:51,1.8,7/8/2017 06:51:48,0.5,220,14.7600,4920,7/8/2017 06:56:27,4860,7/8/2017 06:45:01,4881,13.0,57.42,57.42,57.42,57.43,7/8/2017 06:59:53,7/8/2017 06:59:52,7/8/2017 06:59:52,7/8/2017 07:00:00,55.61,55.61,7/8/2017 06:58:14,7/8/2017 06:58:13,53.56,53.57,53.57,53.56,7/8/2017 06:47:24,7/8/2017 06:47:24,7/8/2017 06:47:23,7/8/2017 06:47:23,52.67,52.66,7/8/2017 06:48:52,7/8/2017 06:48:52,54.99,54.99,54.99,54.99,53.81,53.81,1.14,1.141,1.142,1.142,0.834,0.835
7/8/2017 07:15:00,15min,Peter Sinks,UCC,270,56.7,59.4,56.0,59.21,59.30,62.14,62.16,7/8/2017 07:13:45,7/8/2017 07:13:44,7/8/2017 07:13:42,7/8/2017 07:13:42,58.67,58.62,7/8/2017 07:13:55,7/8/2017 07:13:55,54.89,54.89,58.57,58.36,7/8/2017 07:01:52,7/8/2017 07:01:32,7/8/2017 07:01:57,7/8/2017 07:01:57,55.28,55.23,7/8/2017 07:00:01,7/8/2017 07:00:01,56.52,56.53,60.07,59.95,56.82,56.77,0.9040,0.9110,0.8260,0.8700,0.8950,0.8960,306,329,08JUL2017:07:15:00,1.3,7/8/2017 07:04:41,0.3,185,15.4600,4950,7/8/2017 07:11:51,4860,7/8/2017 07:00:17,4904,13.1,60.37,60.37,60.37,60.37,7/8/2017 07:13:54,7/8/2017 07:13:54,7/8/2017 07:13:53,7/8/2017 07:13:53,58.39,58.39,7/8/2017 07:14:12,7/8/2017 07:14:11,56.81,56.81,56.81,56.81,7/8/2017 07:02:02,7/8/2017 07:02:02,7/8/2017 07:02:02,7/8/2017 07:02:01,55.28,55.28,7/8/2017 07:00:01,7/8/2017 07:00:01,58.25,58.25,58.25,58.25,56.75,56.75,0.765,0.766,0.766,0.766,0.888,0.888
7/8/2017 07:30:00,15min,Peter Sinks,UCC,270,60.9,64.6,58.7,65.09,65.00,65.31,65.35,7/8/2017 07:29:53,7/8/2017 07:29:53,7/8/2017 07:29:57,7/8/2017 07:26:37,64.70,64.65,7/8/2017 07:29:53,7/8/2017 07:29:53,57.73,57.72,60.82,60.72,7/8/2017 07:15:01,7/8/2017 07:15:02,7/8/2017 07:17:29,7/8/2017 07:17:29,58.00,57.94,7/8/2017 07:15:04,7/8/2017 07:15:04,60.72,60.72,63.33,63.30,61.01,60.96,1.6740,1.6640,1.3450,1.3800,1.6370,1.6380,351,375,08JUL2017:07:29:59,1.1,7/8/2017 07:21:41,0.1,171,20.6600,4980,7/8/2017 07:19:44,4890,7/8/2017 07:16:29,4938,13.2,64.81,64.81,64.81,64.81,7/8/2017 07:30:00,7/8/2017 07:29:59,7/8/2017 07:29:59,7/8/2017 07:29:59,64.41,64.42,7/8/2017 07:30:00,7/8/2017 07:30:00,59.53,59.53,59.53,59.54,7/8/2017 07:15:01,7/8/2017 07:15:01,7/8/2017 07:15:01,7/8/2017 07:15:01,57.94,57.95,7/8/2017 07:15:01,7/8/2017 07:15:01,61.97,61.97,61.98,61.98,60.88,60.88,1.444,1.444,1.445,1.445,1.611,1.611
7/8/2017 07:45:00,15min,Peter Sinks,UCC,270,63.6,65.1,63.0,64.57,64.63,67.73,67.70,7/8/2017 07:37:29,7/8/2017 07:37:29,7/8/2017 07:37:47,7/8/2017 07:37:47,64.70,64.65,7/8/2017 07:37:33,7/8/2017 07:37:33,61.78,61.83,63.98,64.06,7/8/2017 07:31:27,7/8/2017 07:31:26,7/8/2017 07:42:54,7/8/2017 07:42:48,62.37,62.32,7/8/2017 07:31:39,7/8/2017 07:31:39,63.41,63.43,65.61,65.54,63.82,63.77,0.5350,0.5350,0.9030,0.8900,0.4840,0.4840,401,425,08JUL2017:07:44:58,5.9,7/8/2017 07:42:28,1.5,252,42.7600,5040,7/8/2017 07:37:06,4920,7/8/2017 07:30:02,4960,13.3,65.8,65.8,65.8,65.79,7/8/2017 07:37:34,7/8/2017 07:37:34,7/8/2017 07:37:34,7/8/2017 07:37:34,64.44,64.44,7/8/2017 07:30:04,7/8/2017 07:30:04,63.43,63.43,63.42,63.43,7/8/2017 07:31:47,7/8/2017 07:31:47,7/8/2017 07:31:47,7/8/2017 07:31:46,62.49,62.49,7/8/2017 07:32:04,7/8/2017 07:32:04,64.5,64.5,64.5,64.5,63.81,63.8,0.56,0.559,0.56,0.56,0.468,0.468
7/8/2017 08:00:00,15min,Peter Sinks,UCC,270,63.9,65.1,63.6,65.27,65.35,66.10,66.10,7/8/2017 07:59:43,7/8/2017 07:59:43,7/8/2017 07:58:54,7/8/2017 07:58:54,65.23,65.18,7/8/2017 07:59:47,7/8/2017 07:59:47,63.10,63.10,63.88,63.83,7/8/2017 07:49:51,7/8/2017 07:49:51,7/8/2017 07:52:29,7/8/2017 07:52:33,63.57,63.52,7/8/2017 07:52:57,7/8/2017 07:52:57,63.72,63.75,64.90,64.88,64.16,64.11,0.4580,0.4530,0.5550,0.5610,0.3610,0.3610,449,471,08JUL2017:07:59:55,7.2,7/8/2017 07:51:27,2.9,221,43.4700,5010,7/8/2017 07:47:16,4950,7/8/2017 07:45:01,4984,13.4,65.37,65.36,65.37,65.37,7/8/2017 07:59:53,7/8/2017 07:59:52,7/8/2017 07:59:52,7/8/2017 07:59:52,64.86,64.87,7/8/2017 08:00:00,7/8/2017 07:59:59,63.54,63.54,63.54,63.54,7/8/2017 07:52:45,7/8/2017 07:52:45,7/8/2017 07:52:44,7/8/2017 07:52:44,63.69,63.69,7/8/2017 07:45:57,7/8/2017 07:45:56,64.3,64.3,64.3,64.31,64.12,64.12,0.462,0.462,0.462,0.462,0.313,0.313
7/8/2017 08:15:00,15min,Peter Sinks,UCC,270,64.4,65.6,63.8,65.49,65.73,67.41,67.52,7/8/2017 08:05:13,7/8/2017 08:05:13,7/8/2017 08:10:03,7/8/2017 08:10:03,65.39,65.34,7/8/2017 08:11:57,7/8/2017 08:11:57,63.07,63.10,63.85,63.97,7/8/2017 08:03:27,7/8/2017 08:03:26,7/8/2017 08:03:29,7/8/2017 08:03:28,63.80,63.75,7/8/2017 08:03:27,7/8/2017 08:03:27,64.14,64.17,65.66,65.67,64.57,64.52,0.4470,0.4510,0.7540,0.7380,0.3350,0.3360,492,514,08JUL2017:08:14:59,5.5,7/8/2017 08:00:25,2.0,260,47.6300,5040,7/8/2017 08:01:56,4980,7/8/2017 08:00:08,5012,13.5,66.05,66.05,66.04,66.04,7/8/2017 08:10:16,7/8/2017 08:10:16,7/8/2017 08:10:16,7/8/2017 08:10:15,65.14,65.14,7/8/2017 08:12:15,7/8/2017 08:12:14,63.6,63.6,63.6,63.6,7/8/2017 08:03:37,7/8/2017 08:03:36,7/8/2017 08:03:36,7/8/2017 08:03:36,63.95,63.95,7/8/2017 08:03:55,7/8/2017 08:03:54,64.9,64.9,64.9,64.9,64.54,64.54,0.498,0.498,0.498,0.499,0.292,0.292
7/8/2017 08:30:00,15min,Peter Sinks,UCC,270,64.8,66.4,64.2,66.38,66.40,67.38,67.34,7/8/2017 08:28:06,7/8/2017 08:28:06,7/8/2017 08:29:01,7/8/2017 08:29:01,66.58,66.53,7/8/2017 08:28:08,7/8/2017 08:28:08,63.56,63.61,64.49,64.53,7/8/2017 08:24:46,7/8/2017 08:24:46,7/8/2017 08:24:44,7/8/2017 08:23:53,64.21,64.16,7/8/2017 08:24:11,7/8/2017 08:24:11,64.55,64.58,65.45,65.46,65.00,64.95,0.6440,0.6430,0.7330,0.7210,0.5590,0.5590,538,564,08JUL2017:08:29:54,7.9,7/8/2017 08:22:07,3.8,259,42.7800,5100,7/8/2017 08:27:39,5010,7/8/2017 08:15:02,5030,13.5,66.55,66.55,66.55,66.56,7/8/2017 08:28:09,7/8/2017 08:28:09,7/8/2017 08:28:09,7/8/2017 08:29:03,66.19,66.2,7/8/2017 08:28:11,7/8/2017 08:28:10,64.15,64.15,64.15,64.15,7/8/2017 08:24:50,7/8/2017 08:24:49,7/8/2017 08:24:49,7/8/2017 08:24:49,64.31,64.3,7/8/2017 08:24:55,7/8/2017 08:24:54,65.01,65.01,65.01,65.01,64.96,64.96,0.635,0.634,0.634,0.635,0.515,0.515
7/8/2017 08:45:00,15min,Peter Sinks,UCC,270,65.4,66.8,64.6,67.11,67.14,67.83,67.87,7/8/2017 08:39:28,7/8/2017 08:39:27,7/8/2017 08:45:00,7/8/2017 08:45:00,66.95,66.90,7/8/2017 08:44:23,7/8/2017 08:44:23,63.82,63.87,65.05,65.17,7/8/2017 08:31:07,7/8/2017 08:30:08,7/8/2017 08:31:27,7/8/2017 08:31:28,64.48,64.43,7/8/2017 08:30:33,7/8/2017 08:30:33,65.10,65.13,66.10,66.13,65.64,65.59,0.6930,0.6930,0.6090,0.5940,0.5630,0.5630,590,614,08JUL2017:08:44:47,6.1,7/8/2017 08:40:23,3.0,273,35.3100,5070,7/8/2017 08:30:12,5010,7/8/2017 08:30:09,5044,13.6,66.93,66.93,66.94,66.94,7/8/2017 08:44:26,7/8/2017 08:44:26,7/8/2017 08:44:26,7/8/2017 08:44:26,66.67,66.67,7/8/2017 08:44:36,7/8/2017 08:44:36,64.62,64.62,64.61,64.61,7/8/2017 08:30:41,7/8/2017 08:30:40,7/8/2017 08:30:40,7/8/2017 08:30:40,64.58,64.57,7/8/2017 08:30:47,7/8/2017 08:30:47,65.61,65.61,65.61,65.61,65.61,65.61,0.562,0.561,0.563,0.564,0.514,0.514
7/8/2017 09:00:00,15min,Peter Sinks,UCC,270,66.0,67.5,65.4,67.67,67.76,68.27,68.24,7/8/2017 08:55:25,7/8/2017 08:55:18,7/8/2017 08:47:23,7/8/2017 08:47:48,67.65,67.61,7/8/2017 08:55:37,7/8/2017 08:55:37,64.60,64.57,65.45,65.54,7/8/2017 08:57:34,7/8/2017 08:49:52,7/8/2017 08:53:41,7/8/2017 08:53:40,65.39,65.34,7/8/2017 08:57:41,7/8/2017 08:57:41,65.74,65.78,66.73,66.76,66.32,66.27,0.6700,0.6720,0.7040,0.6970,0.5000,0.5000,634,664,08JUL2017:08:59:53,7.7,7/8/2017 08:49:55,3.4,277,27.9800,5100,7/8/2017 08:53:44,5040,7/8/2017 08:45:02,5060,13.5,67.6,67.6,67.6,67.61,7/8/2017 08:47:25,7/8/2017 08:47:25,7/8/2017 08:47:24,7/8/2017 08:47:24,67.42,67.43,7/8/2017 08:55:50,7/8/2017 08:55:49,65.17,65.18,65.17,65.17,7/8/2017 08:53:49,7/8/2017 08:53:48,7/8/2017 08:53:48,7/8/2017 08:53:48,65.56,65.56,7/8/2017 08:58:01,7/8/2017 08:58:01,66.25,66.25,66.25,66.25,66.28,66.28,0.567,0.566,0.567,0.568,0.447,0.447
7/8/2017 09:15:00,15min,Peter Sinks,UCC,270,66.3,68.0,65.4,68.67,68.76,68.60,68.56,7/8/2017 09:01:37,7/8/2017 09:01:36,7/8/2017 09:01:41,7/8/2017 09:01:41,68.26,68.21,7/8/2017 09:00:30,7/8/2017 09:00:30,64.42,64.47,65.55,65.63,7/8/2017 09:08:12,7/8/2017 09:08:12,7/8/2017 09:04:08,7/8/2017 09:08:11,65.55,65.50,7/8/2017 09:08:12,7/8/2017 09:08:12,65.98,66.02,66.75,66.76,66.61,66.56,0.7720,0.7710,0.6320,0.6160,0.5720,0.5720,685,695,08JUL2017:09:15:00,7.0,7/8/2017 09:09:42,4.1,277,27.2100,5130,7/8/2017 09:09:58,5040,7/8/2017 09:00:14,5093,13.7,68.16,68.16,68.17,68.17,7/8/2017 09:01:45,7/8/2017 09:01:44,7/8/2017 09:01:44,7/8/2017 09:01:44,67.82,67.82,7/8/2017 09:00:38,7/8/2017 09:00:37,65.18,65.19,65.19,65.18,7/8/2017 09:08:19,7/8/2017 09:08:19,7/8/2017 09:08:19,7/8/2017 09:08:18,65.66,65.66,7/8/2017 09:08:34,7/8/2017 09:08:33,66.39,66.39,66.39,66.39,66.59,66.59,0.612,0.611,0.612,0.614,0.498,0.498
7/8/2017 09:30:00,15min,Peter Sinks,UCC,270,67.1,68.4,66.1,69.06,69.15,68.89,68.88,7/8/2017 09:28:52,7/8/2017 09:28:52,7/8/2017 09:27:58,7/8/2017 09:27:58,68.72,68.67,7/8/2017 09:27:57,7/8/2017 09:27:57,65.27,65.27,66.36,66.40,7/8/2017 09:15:35,7/8/2017 09:15:35,7/8/2017 09:15:43,7/8/2017 09:15:35,66.16,66.11,7/8/2017 09:15:01,7/8/2017 09:15:01,66.79,66.83,67.52,67.55,67.40,67.35,0.7920,0.7980,0.5870,0.5750,0.6040,0.6040,709,729,08JUL2017:09:29:40,7.5,7/8/2017 09:15:20,3.9,288,20.9500,5220,7/8/2017 09:28:49,5100,7/8/2017 09:15:01,5145,13.7,68.39,68.38,68.39,68.4,7/8/2017 09:27:01,7/8/2017 09:27:00,7/8/2017 09:27:00,7/8/2017 09:27:00,68.46,68.46,7/8/2017 09:28:22,7/8/2017 09:28:22,65.87,65.87,65.87,65.88,7/8/2017 09:15:01,7/8/2017 09:15:01,7/8/2017 09:15:01,7/8/2017 09:15:01,66.23,66.23,7/8/2017 09:15:09,7/8/2017 09:15:08,67.16,67.17,67.17,67.17,67.35,67.35,0.606,0.605,0.606,0.607,0.564,0.563
7/8/2017 09:45:00,15min,Peter Sinks,UCC,270,67.8,69.1,66.8,69.73,69.79,69.51,69.52,7/8/2017 09:42:29,7/8/2017 09:42:29,7/8/2017 09:42:32,7/8/2017 09:42:32,69.48,69.43,7/8/2017 09:42:32,7/8/2017 09:42:32,66.07,66.13,67.05,67.07,7/8/2017 09:31:28,7/8/2017 09:31:28,7/8/2017 09:31:25,7/8/2017 09:31:20,66.91,66.86,7/8/2017 09:31:28,7/8/2017 09:31:28,67.52,67.57,68.18,68.20,68.13,68.08,0.7220,0.7230,0.5150,0.5070,0.5180,0.5180,748,769,08JUL2017:09:44:59,7.7,7/8/2017 09:39:01,4.3,281,24.8700,5250,7/8/2017 09:33:36,5160,7/8/2017 09:30:02,5208,14.1,69.22,69.21,69.22,69.22,7/8/2017 09:42:38,7/8/2017 09:42:38,7/8/2017 09:42:38,7/8/2017 09:42:38,69.04,69.04,7/8/2017 09:42:51,7/8/2017 09:42:50,66.63,66.63,66.63,66.63,7/8/2017 09:31:34,7/8/2017 09:31:33,7/8/2017 09:31:33,7/8/2017 09:31:33,67,67,7/8/2017 09:31:44,7/8/2017 09:31:43,67.85,67.85,67.85,67.85,68.09,68.09,0.523,0.521,0.523,0.524,0.459,0.459
7/8/2017 10:00:00,15min,Peter Sinks,UCC,270,68.6,70.6,67.5,71.24,71.31,70.67,70.66,7/8/2017 09:49:25,7/8/2017 09:49:25,7/8/2017 09:49:44,7/8/2017 09:49:44,70.91,70.87,7/8/2017 09:49:29,7/8/2017 09:49:29,66.67,66.70,67.71,67.72,7/8/2017 09:54:48,7/8/2017 09:54:48,7/8/2017 09:54:54,7/8/2017 09:54:55,67.52,67.47,7/8/2017 09:55:12,7/8/2017 09:55:12,68.28,68.33,68.91,68.92,68.91,68.86,0.9160,0.9170,0.6980,0.6830,0.7090,0.7100,786,803,08JUL2017:09:59:54,8.8,7/8/2017 09:52:57,4.5,273,26.8000,5220,7/8/2017 09:45:01,5190,7/8/2017 09:45:03,5203,14.1,70.59,70.58,70.59,70.6,7/8/2017 09:49:34,7/8/2017 09:49:34,7/8/2017 09:49:34,7/8/2017 09:49:34,70.62,70.62,7/8/2017 09:49:52,7/8/2017 09:49:51,67.34,67.34,67.34,67.34,7/8/2017 09:54:58,7/8/2017 09:54:58,7/8/2017 09:54:58,7/8/2017 09:54:58,67.66,67.66,7/8/2017 09:55:18,7/8/2017 09:55:17,68.61,68.61,68.61,68.61,68.88,68.88,0.712,0.711,0.712,0.714,0.645,0.645
7/8/2017 10:15:00,15min,Peter Sinks,UCC,270,69.0,71.4,68.3,72.52,72.54,72.06,71.95,7/8/2017 10:01:44,7/8/2017 10:01:43,7/8/2017 10:01:45,7/8/2017 10:01:45,71.82,71.77,7/8/2017 10:01:48,7/8/2017 10:01:48,67.30,67.33,68.24,68.24,7/8/2017 10:11:14,7/8/2017 10:11:14,7/8/2017 10:11:58,7/8/2017 10:11:58,68.27,68.22,7/8/2017 10:05:36,7/8/2017 10:05:36,68.68,68.73,69.37,69.39,69.31,69.27,0.8220,0.8240,0.6010,0.5900,0.5580,0.5590,818,836,08JUL2017:10:14:47,8.3,7/8/2017 10:02:42,4.6,270,19.6300,5220,7/8/2017 10:00:02,5160,7/8/2017 10:01:03,5192,14.0,71.69,71.68,71.69,71.7,7/8/2017 10:01:52,7/8/2017 10:01:52,7/8/2017 10:01:52,7/8/2017 10:01:52,71.03,71.03,7/8/2017 10:02:06,7/8/2017 10:02:05,68,68.01,68,68,7/8/2017 10:05:39,7/8/2017 10:05:39,7/8/2017 10:05:38,7/8/2017 10:05:38,68.57,68.57,7/8/2017 10:12:19,7/8/2017 10:12:18,69.03,69.03,69.03,69.04,69.28,69.28,0.581,0.579,0.581,0.582,0.481,0.481
7/8/2017 10:30:00,15min,Peter Sinks,UCC,270,69.8,71.7,68.7,73.06,73.16,72.36,72.28,7/8/2017 10:21:37,7/8/2017 10:21:36,7/8/2017 10:25:29,7/8/2017 10:25:29,71.92,71.87,7/8/2017 10:24:11,7/8/2017 10:24:11,67.66,67.72,69.00,69.10,7/8/2017 10:18:49,7/8/2017 10:18:49,7/8/2017 10:15:27,7/8/2017 10:18:51,68.73,68.69,7/8/2017 10:19:21,7/8/2017 10:19:21,69.46,69.52,70.38,70.39,70.10,70.06,0.8730,0.8770,0.7520,0.7350,0.6250,0.6260,859,892,08JUL2017:10:29:11,8.8,7/8/2017 10:21:30,3.2,273,43.4700,5250,7/8/2017 10:25:28,5160,7/8/2017 10:16:48,5194,14.1,71.68,71.67,71.68,71.68,7/8/2017 10:24:14,7/8/2017 10:24:14,7/8/2017 10:24:14,7/8/2017 10:24:14,71.66,71.66,7/8/2017 10:24:29,7/8/2017 10:24:28,68.54,68.54,68.54,68.53,7/8/2017 10:15:30,7/8/2017 10:15:30,7/8/2017 10:15:30,7/8/2017 10:15:29,68.95,68.95,7/8/2017 10:19:32,7/8/2017 10:19:31,69.94,69.94,69.94,69.94,70.07,70.07,0.677,0.676,0.677,0.678,0.546,0.546
7/8/2017 10:45:00,15min,Peter Sinks,UCC,270,70.4,72.1,69.5,72.67,72.74,72.42,72.46,7/8/2017 10:39:09,7/8/2017 10:39:09,7/8/2017 10:39:12,7/8/2017 10:39:12,72.58,72.54,7/8/2017 10:39:12,7/8/2017 10:39:12,68.49,68.59,69.48,69.45,7/8/2017 10:33:47,7/8/2017 10:33:47,7/8/2017 10:40:10,7/8/2017 10:40:13,69.62,69.57,7/8/2017 10:33:52,7/8/2017 10:33:52,70.06,70.12,70.69,70.71,70.77,70.73,0.8340,0.8390,0.6390,0.6380,0.6040,0.6050,896,941,08JUL2017:10:44:36,7.7,7/8/2017 10:30:50,4.6,276,17.8300,5220,7/8/2017 10:30:01,5160,7/8/2017 10:30:03,5184,14.0,72.05,72.05,72.05,72.06,7/8/2017 10:39:21,7/8/2017 10:39:21,7/8/2017 10:39:21,7/8/2017 10:39:21,72.11,72.11,7/8/2017 10:39:26,7/8/2017 10:39:26,69.16,69.16,69.16,69.16,7/8/2017 10:40:19,7/8/2017 10:40:19,7/8/2017 10:40:19,7/8/2017 10:40:19,69.74,69.74,7/8/2017 10:40:39,7/8/2017 10:40:38,70.38,70.38,70.38,70.39,70.74,70.74,0.638,0.636,0.638,0.639,0.534,0.534
7/8/2017 11:00:00,15min,Peter Sinks,UCC,270,71.3,73.6,70.2,74.88,74.95,74.51,74.53,7/8/2017 10:57:05,7/8/2017 10:57:05,7/8/2017 10:57:05,7/8/2017 10:57:05,74.30,74.25,7/8/2017 10:57:05,7/8/2017 10:57:05,69.18,69.27,70.13,70.17,7/8/2017 10:46:16,7/8/2017 10:46:15,7/8/2017 10:46:16,7/8/2017 10:46:16,70.35,70.30,7/8/2017 10:45:53,7/8/2017 10:45:53,70.95,71.02,71.87,71.90,71.70,71.65,1.0900,1.0910,1.1300,1.1290,0.9010,0.9010,883,953,08JUL2017:10:47:11,6.4,7/8/2017 10:45:39,3.1,287,27.1400,5220,7/8/2017 10:48:02,5160,7/8/2017 10:45:10,5182,14.0,73.74,73.73,73.74,73.75,7/8/2017 10:57:10,7/8/2017 10:57:10,7/8/2017 10:57:10,7/8/2017 10:57:10,73.4,73.41,7/8/2017 10:57:13,7/8/2017 10:57:12,69.87,69.87,69.87,69.86,7/8/2017 10:45:55,7/8/2017 10:45:54,7/8/2017 10:45:54,7/8/2017 10:45:54,70.47,70.47,7/8/2017 10:51:51,7/8/2017 10:51:50,71.42,71.43,71.43,71.43,71.64,71.64,1.014,1.014,1.014,1.015,0.844,0.845
7/8/2017 11:15:00,15min,Peter Sinks,UCC,270,72.5,74.3,71.6,75.31,75.49,75.04,75.07,7/8/2017 11:05:31,7/8/2017 11:05:31,7/8/2017 11:05:32,7/8/2017 11:05:32,74.90,74.86,7/8/2017 11:05:31,7/8/2017 11:05:31,70.68,70.76,71.60,71.64,7/8/2017 11:07:46,7/8/2017 11:07:46,7/8/2017 11:07:42,7/8/2017 11:07:16,71.58,71.53,7/8/2017 11:07:47,7/8/2017 11:07:47,72.15,72.22,72.84,72.84,72.93,72.88,0.8120,0.8190,0.5870,0.5940,0.5650,0.5660,926,952,08JUL2017:11:13:20,7.7,7/8/2017 11:06:43,3.9,259,45.4900,5220,7/8/2017 11:12:48,5160,7/8/2017 11:00:01,5172,14.0,74.36,74.36,74.36,74.37,7/8/2017 11:05:37,7/8/2017 11:05:37,7/8/2017 11:05:37,7/8/2017 11:05:37,74.22,74.22,7/8/2017 11:05:41,7/8/2017 11:05:41,71.31,71.32,71.31,71.31,7/8/2017 11:07:50,7/8/2017 11:07:50,7/8/2017 11:07:50,7/8/2017 11:07:50,71.85,71.85,7/8/2017 11:07:52,7/8/2017 11:07:51,72.51,72.51,72.51,72.51,72.9,72.9,0.581,0.58,0.581,0.583,0.49,0.49
7/8/2017 11:30:00,15min,Peter Sinks,UCC,270,73.6,75.0,72.7,76.01,76.08,75.33,75.33,7/8/2017 11:29:23,7/8/2017 11:29:23,7/8/2017 11:29:23,7/8/2017 11:29:23,75.66,75.62,7/8/2017 11:29:23,7/8/2017 11:29:23,71.80,71.87,72.52,72.62,7/8/2017 11:17:56,7/8/2017 11:17:56,7/8/2017 11:24:51,7/8/2017 11:24:51,72.87,72.83,7/8/2017 11:18:07,7/8/2017 11:18:07,73.24,73.31,73.70,73.73,74.00,73.95,0.8230,0.8280,0.5420,0.5330,0.5500,0.5510,962,986,08JUL2017:11:29:59,8.8,7/8/2017 11:23:48,4.7,293,23.4700,5190,7/8/2017 11:15:02,5130,7/8/2017 11:17:17,5168,13.9,74.94,74.93,74.94,74.95,7/8/2017 11:29:26,7/8/2017 11:29:26,7/8/2017 11:29:25,7/8/2017 11:29:25,75.12,75.12,7/8/2017 11:29:47,7/8/2017 11:29:47,72.32,72.32,72.32,72.32,7/8/2017 11:24:56,7/8/2017 11:24:55,7/8/2017 11:24:55,7/8/2017 11:24:55,73.07,73.09,7/8/2017 11:15:01,7/8/2017 11:15:01,73.49,73.49,73.49,73.49,73.95,73.95,0.552,0.55,0.552,0.554,0.463,0.463
7/8/2017 11:45:00,15min,Peter Sinks,UCC,270,74.2,75.6,73.3,76.72,76.85,76.01,76.00,7/8/2017 11:33:16,7/8/2017 11:33:16,7/8/2017 11:33:19,7/8/2017 11:33:19,76.27,76.22,7/8/2017 11:33:19,7/8/2017 11:33:19,72.22,72.28,73.20,73.29,7/8/2017 11:41:32,7/8/2017 11:30:09,7/8/2017 11:30:12,7/8/2017 11:30:12,73.40,73.36,7/8/2017 11:41:49,7/8/2017 11:41:49,73.76,73.83,74.36,74.39,74.54,74.50,0.8450,0.8480,0.5630,0.5570,0.5680,0.5690,995,1126,08JUL2017:11:44:47,8.1,7/8/2017 11:41:14,3.8,280,23.6100,5220,7/8/2017 11:37:08,5130,7/8/2017 11:33:04,5162,14.0,75.61,75.6,75.61,75.62,7/8/2017 11:33:26,7/8/2017 11:33:25,7/8/2017 11:33:25,7/8/2017 11:33:25,75.67,75.67,7/8/2017 11:32:17,7/8/2017 11:32:16,72.96,72.97,72.96,72.95,7/8/2017 11:41:42,7/8/2017 11:41:42,7/8/2017 11:41:42,7/8/2017 11:41:41,73.69,73.69,7/8/2017 11:41:58,7/8/2017 11:41:58,74.08,74.08,74.08,74.09,74.52,74.52,0.574,0.572,0.574,0.576,0.477,0.477
7/8/2017 12:00:00,15min,Peter Sinks,UCC,270,74.6,75.8,73.6,76.88,76.95,76.12,76.12,7/8/2017 11:49:38,7/8/2017 11:49:37,7/8/2017 11:55:56,7/8/2017 11:48:20,76.29,76.25,7/8/2017 11:53:05,7/8/2017 11:53:05,72.42,72.49,73.51,73.61,7/8/2017 11:45:07,7/8/2017 11:45:06,7/8/2017 11:45:07,7/8/2017 11:45:07,73.72,73.67,7/8/2017 11:47:11,7/8/2017 11:47:11,74.18,74.27,74.81,74.83,74.98,74.94,0.8800,0.8770,0.5470,0.5410,0.5550,0.5560,1022,1183,08JUL2017:11:56:16,8.3,7/8/2017 11:50:57,3.7,258,40.2000,5190,7/8/2017 11:48:48,5040,7/8/2017 11:59:22,5136,13.7,75.73,75.73,75.74,75.75,7/8/2017 11:55:59,7/8/2017 11:55:58,7/8/2017 11:55:58,7/8/2017 11:55:58,75.91,75.91,7/8/2017 11:53:19,7/8/2017 11:53:19,73.2,73.2,73.2,73.2,7/8/2017 11:47:13,7/8/2017 11:47:13,7/8/2017 11:47:13,7/8/2017 11:47:13,74.05,74.05,7/8/2017 11:47:26,7/8/2017 11:47:25,74.52,74.52,74.52,74.52,74.95,74.95,0.577,0.575,0.577,0.579,0.438,0.438
7/8/2017 12:15:00,15min,Peter Sinks,UCC,270,75.1,77.2,74.2,77.80,77.81,77.08,77.09,7/8/2017 12:03:21,7/8/2017 12:03:21,7/8/2017 12:03:28,7/8/2017 12:03:27,77.81,77.77,7/8/2017 12:03:28,7/8/2017 12:03:28,73.32,73.37,74.14,74.11,7/8/2017 12:14:56,7/8/2017 12:14:56,7/8/2017 12:04:37,7/8/2017 12:04:37,74.33,74.29,7/8/2017 12:08:31,7/8/2017 12:08:31,74.70,74.77,75.17,75.17,75.50,75.45,0.8200,0.8150,0.5620,0.5710,0.5720,0.5730,880,1102,08JUL2017:12:04:11,13.4,7/8/2017 12:02:17,5.0,252,51.7600,5070,7/8/2017 12:00:01,4980,7/8/2017 12:04:19,5019,13.5,77.21,77.2,77.21,77.22,7/8/2017 12:03:31,7/8/2017 12:03:30,7/8/2017 12:03:30,7/8/2017 12:03:30,77.21,77.21,7/8/2017 12:03:42,7/8/2017 12:03:42,73.93,73.93,73.93,73.93,7/8/2017 12:08:33,7/8/2017 12:08:33,7/8/2017 12:08:33,7/8/2017 12:08:33,74.5,74.5,7/8/2017 12:08:46,7/8/2017 12:08:46,74.96,74.96,74.96,74.96,75.48,75.48,0.59,0.589,0.591,0.592,0.487,0.488
7/8/2017 12:30:00,15min,Peter Sinks,UCC,270,75.4,77.1,74.1,78.37,78.45,77.54,77.63,7/8/2017 12:27:01,7/8/2017 12:27:01,7/8/2017 12:27:03,7/8/2017 12:27:03,77.67,77.62,7/8/2017 12:27:02,7/8/2017 12:27:02,73.19,73.25,73.83,73.82,7/8/2017 12:19:02,7/8/2017 12:19:03,7/8/2017 12:19:08,7/8/2017 12:19:04,74.34,74.29,7/8/2017 12:19:09,7/8/2017 12:19:09,74.99,75.06,75.31,75.31,75.78,75.74,0.9890,0.9890,0.6830,0.6930,0.7290,0.7290,1005,1015,08JUL2017:12:30:00,12.1,7/8/2017 12:24:08,5.9,255,36.3900,5040,7/8/2017 12:15:01,4980,7/8/2017 12:17:47,5013,13.5,76.97,76.97,76.97,76.98,7/8/2017 12:27:13,7/8/2017 12:27:13,7/8/2017 12:27:13,7/8/2017 12:27:06,77.18,77.18,7/8/2017 12:27:27,7/8/2017 12:27:26,73.64,73.64,73.64,73.63,7/8/2017 12:19:13,7/8/2017 12:19:13,7/8/2017 12:19:13,7/8/2017 12:19:13,74.58,74.58,7/8/2017 12:19:37,7/8/2017 12:19:36,75.16,75.16,75.16,75.16,75.76,75.76,0.729,0.727,0.729,0.73,0.651,0.651
7/8/2017 12:45:00,15min,Peter Sinks,UCC,270,75.8,77.1,74.3,77.70,77.89,76.94,76.98,7/8/2017 12:36:42,7/8/2017 12:36:42,7/8/2017 12:40:03,7/8/2017 12:40:03,77.59,77.55,7/8/2017 12:39:53,7/8/2017 12:39:53,73.35,73.42,73.98,74.08,7/8/2017 12:35:38,7/8/2017 12:35:38,7/8/2017 12:35:39,7/8/2017 12:35:41,74.64,74.60,7/8/2017 12:35:46,7/8/2017 12:35:46,75.39,75.48,75.71,75.73,76.20,76.15,0.8720,0.8750,0.5840,0.5790,0.5900,0.5900,1046,1101,08JUL2017:12:45:00,11.6,7/8/2017 12:38:51,5.5,262,53.0000,5070,7/8/2017 12:31:16,4980,7/8/2017 12:30:43,5010,13.4,76.84,76.84,76.84,76.85,7/8/2017 12:39:54,7/8/2017 12:39:54,7/8/2017 12:39:53,7/8/2017 12:39:53,77.42,77.42,7/8/2017 12:40:09,7/8/2017 12:40:09,73.84,73.84,73.84,73.84,7/8/2017 12:35:49,7/8/2017 12:35:48,7/8/2017 12:35:48,7/8/2017 12:35:48,74.84,74.84,7/8/2017 12:36:08,7/8/2017 12:36:07,75.56,75.56,75.56,75.57,76.16,76.16,0.6,0.599,0.6,0.602,0.513,0.513
7/8/2017 13:00:00,15min,Peter Sinks,UCC,270,75.3,77.4,74.4,78.09,78.17,77.36,77.42,7/8/2017 12:56:03,7/8/2017 12:56:03,7/8/2017 12:56:07,7/8/2017 12:56:07,77.82,77.78,7/8/2017 12:56:06,7/8/2017 12:56:06,73.51,73.74,73.88,73.82,7/8/2017 12:59:39,7/8/2017 12:59:39,7/8/2017 12:59:39,7/8/2017 12:59:39,74.64,74.60,7/8/2017 12:50:01,7/8/2017 12:50:01,74.93,75.00,75.21,75.22,75.68,75.63,0.9510,0.9420,0.8780,0.8780,0.8380,0.8380,581,1199,08JUL2017:12:59:42,12.3,7/8/2017 12:59:28,5.0,235,46.7900,5040,7/8/2017 12:45:02,4980,7/8/2017 12:45:05,5003,13.4,77.2,77.2,77.2,77.21,7/8/2017 12:57:47,7/8/2017 12:57:47,7/8/2017 12:57:47,7/8/2017 12:57:46,77.53,77.53,7/8/2017 12:56:29,7/8/2017 12:56:29,73.97,73.97,73.97,73.97,7/8/2017 12:59:49,7/8/2017 12:59:48,7/8/2017 12:59:48,7/8/2017 12:59:48,74.75,74.75,7/8/2017 12:51:17,7/8/2017 12:51:16,75.1,75.1,75.1,75.1,75.68,75.68,0.863,0.862,0.863,0.863,0.801,0.801
7/8/2017 13:15:00,15min,Peter Sinks,UCC,270,74.9,76.4,74.2,76.77,76.90,76.34,76.38,7/8/2017 13:05:52,7/8/2017 13:05:52,7/8/2017 13:06:24,7/8/2017 13:06:24,76.83,76.79,7/8/2017 13:06:24,7/8/2017 13:06:24,73.51,73.58,73.98,73.97,7/8/2017 13:03:35,7/8/2017 13:03:35,7/8/2017 13:03:25,7/8/2017 13:03:25,74.49,74.44,7/8/2017 13:03:34,7/8/2017 13:03:34,74.56,74.62,74.87,74.87,75.26,75.22,0.5420,0.5410,0.4180,0.4220,0.4730,0.4730,407,1217,08JUL2017:13:05:17,10.5,7/8/2017 13:05:10,3.8,200,56.5400,5040,7/8/2017 13:00:17,4980,7/8/2017 13:00:05,5014,13.5,76.17,76.17,76.17,76.17,7/8/2017 13:06:33,7/8/2017 13:06:33,7/8/2017 13:06:33,7/8/2017 13:06:32,76.6,76.6,7/8/2017 13:06:47,7/8/2017 13:06:47,73.87,73.87,73.87,73.87,7/8/2017 13:03:38,7/8/2017 13:03:38,7/8/2017 13:03:38,7/8/2017 13:03:37,74.58,74.58,7/8/2017 13:03:53,7/8/2017 13:03:53,74.73,74.73,74.73,74.73,75.24,75.24,0.437,0.436,0.437,0.437,0.447,0.447
7/8/2017 13:30:00,15min,Peter Sinks,UCC,270,74.4,75.0,74.1,74.83,74.86,75.02,75.03,7/8/2017 13:15:31,7/8/2017 13:15:31,7/8/2017 13:16:13,7/8/2017 13:16:13,75.39,75.35,7/8/2017 13:24:44,7/8/2017 13:24:44,73.40,73.42,73.98,73.93,7/8/2017 13:21:00,7/8/2017 13:21:03,7/8/2017 13:21:03,7/8/2017 13:21:03,74.19,74.14,7/8/2017 13:29:37,7/8/2017 13:29:37,74.12,74.16,74.49,74.48,74.77,74.73,0.2600,0.2560,0.2280,0.2260,0.2320,0.2320,246,524,08JUL2017:13:29:57,5.0,7/8/2017 13:18:16,2.5,215,40.9900,5070,7/8/2017 13:26:31,5010,7/8/2017 13:15:01,5020,13.5,74.83,74.83,74.83,74.83,7/8/2017 13:15:39,7/8/2017 13:16:25,7/8/2017 13:15:39,7/8/2017 13:15:39,75.16,75.16,7/8/2017 13:16:32,7/8/2017 13:16:31,73.76,73.77,73.76,73.76,7/8/2017 13:29:40,7/8/2017 13:29:40,7/8/2017 13:29:39,7/8/2017 13:29:39,74.34,74.34,7/8/2017 13:30:00,7/8/2017 13:30:00,74.32,74.32,74.32,74.32,74.76,74.76,0.229,0.229,0.229,0.229,0.21,0.21
7/8/2017 13:45:00,15min,Peter Sinks,UCC,270,74.0,75.2,73.4,75.41,75.49,75.21,75.26,7/8/2017 13:31:41,7/8/2017 13:31:40,7/8/2017 13:31:41,7/8/2017 13:31:41,75.70,75.65,7/8/2017 13:31:40,7/8/2017 13:31:40,72.99,73.06,73.20,73.19,7/8/2017 13:42:31,7/8/2017 13:41:42,7/8/2017 13:42:19,7/8/2017 13:42:18,73.73,73.69,7/8/2017 13:41:42,7/8/2017 13:41:42,73.66,73.72,73.90,73.89,74.37,74.33,0.4700,0.4660,0.4840,0.4860,0.4570,0.4570,357,1124,08JUL2017:13:30:21,11.2,7/8/2017 13:40:20,5.4,181,29.7800,5040,7/8/2017 13:30:02,5010,7/8/2017 13:30:01,5026,13.5,75.02,75.01,75.02,75.03,7/8/2017 13:31:44,7/8/2017 13:31:43,7/8/2017 13:31:43,7/8/2017 13:31:43,75.33,75.33,7/8/2017 13:31:55,7/8/2017 13:31:54,73.13,73.13,73.13,73.13,7/8/2017 13:42:39,7/8/2017 13:42:38,7/8/2017 13:42:38,7/8/2017 13:42:38,73.74,73.74,7/8/2017 13:42:53,7/8/2017 13:42:53,73.8,73.8,73.8,73.8,74.36,74.36,0.462,0.461,0.462,0.462,0.438,0.438
7/8/2017 14:00:00,15min,Peter Sinks,UCC,270,73.1,73.6,72.8,73.59,73.67,73.47,73.50,7/8/2017 13:45:43,7/8/2017 13:45:43,7/8/2017 13:45:47,7/8/2017 13:45:47,74.03,73.99,7/8/2017 13:45:48,7/8/2017 13:45:48,72.09,72.12,72.73,72.72,7/8/2017 13:54:02,7/8/2017 13:54:02,7/8/2017 13:58:57,7/8/2017 13:58:56,72.89,72.84,7/8/2017 13:54:03,7/8/2017 13:54:03,72.82,72.85,73.05,73.04,73.47,73.43,0.2220,0.2240,0.1460,0.1480,0.2040,0.2040,207,388,08JUL2017:13:54:43,11.8,7/8/2017 13:49:28,4.8,176,21.6100,5070,7/8/2017 13:47:00,5010,7/8/2017 13:45:04,5034,13.6,73.4,73.4,73.4,73.4,7/8/2017 13:45:55,7/8/2017 13:45:55,7/8/2017 13:45:55,7/8/2017 13:45:54,73.86,73.86,7/8/2017 13:45:12,7/8/2017 13:45:12,72.57,72.57,72.57,72.57,7/8/2017 13:54:10,7/8/2017 13:54:09,7/8/2017 13:54:09,7/8/2017 13:54:09,73.03,73.03,7/8/2017 13:54:09,7/8/2017 13:54:08,72.94,72.94,72.94,72.94,73.46,73.46,0.168,0.167,0.167,0.168,0.186,0.186
7/8/2017 14:15:00,15min,Peter Sinks,UCC,270,72.5,73.0,72.1,72.64,72.65,72.94,72.93,7/8/2017 14:00:02,7/8/2017 14:00:02,7/8/2017 14:00:01,7/8/2017 14:00:01,73.26,73.22,7/8/2017 14:00:01,7/8/2017 14:00:01,71.24,71.29,71.85,71.84,7/8/2017 14:03:19,7/8/2017 14:03:19,7/8/2017 14:03:20,7/8/2017 14:03:20,72.06,72.01,7/8/2017 14:03:19,7/8/2017 14:03:19,72.20,72.22,72.49,72.49,72.87,72.82,0.2390,0.2360,0.1820,0.1840,0.2040,0.2040,227,412,08JUL2017:14:10:03,7.2,7/8/2017 14:03:22,3.0,227,31.3700,5070,7/8/2017 14:04:01,5010,7/8/2017 14:00:06,5044,13.6,72.75,72.75,72.75,72.75,7/8/2017 14:00:04,7/8/2017 14:00:04,7/8/2017 14:00:04,7/8/2017 14:00:04,73.2,73.2,7/8/2017 14:05:21,7/8/2017 14:05:20,71.81,71.81,71.81,71.8,7/8/2017 14:03:23,7/8/2017 14:03:23,7/8/2017 14:03:22,7/8/2017 14:03:22,72.44,72.44,7/8/2017 14:03:28,7/8/2017 14:03:28,72.35,72.35,72.35,72.35,72.85,72.85,0.187,0.187,0.187,0.187,0.176,0.176
7/8/2017 14:30:00,15min,Peter Sinks,UCC,270,72.2,72.6,71.8,72.37,72.39,72.58,72.62,7/8/2017 14:25:07,7/8/2017 14:25:07,7/8/2017 14:15:45,7/8/2017 14:15:57,72.96,72.92,7/8/2017 14:15:05,7/8/2017 14:15:05,71.19,71.21,71.70,71.75,7/8/2017 14:26:51,7/8/2017 14:26:52,7/8/2017 14:21:55,7/8/2017 14:21:51,71.90,71.86,7/8/2017 14:22:15,7/8/2017 14:22:15,71.85,71.87,72.17,72.18,72.51,72.46,0.2930,0.2890,0.2760,0.2700,0.2830,0.2830,228,244,08JUL2017:14:15:01,4.8,7/8/2017 14:17:02,2.2,257,26.0300,5100,7/8/2017 14:28:05,5040,7/8/2017 14:15:01,5051,13.5,72.4,72.4,72.4,72.4,7/8/2017 14:15:16,7/8/2017 14:15:15,7/8/2017 14:15:15,7/8/2017 14:15:15,72.88,72.88,7/8/2017 14:15:29,7/8/2017 14:15:28,71.52,71.52,71.52,71.52,7/8/2017 14:22:05,7/8/2017 14:22:05,7/8/2017 14:22:05,7/8/2017 14:22:05,71.99,71.99,7/8/2017 14:22:32,7/8/2017 14:22:32,72.02,72.02,72.02,72.02,72.49,72.49,0.266,0.266,0.266,0.266,0.268,0.268
7/8/2017 14:45:00,15min,Peter Sinks,UCC,270,72.5,73.0,72.2,72.78,72.80,72.84,72.88,7/8/2017 14:44:38,7/8/2017 14:44:38,7/8/2017 14:41:27,7/8/2017 14:39:54,73.34,73.30,7/8/2017 14:39:51,7/8/2017 14:39:51,71.47,71.46,72.14,72.10,7/8/2017 14:43:22,7/8/2017 14:43:53,7/8/2017 14:43:57,7/8/2017 14:31:55,72.29,72.24,7/8/2017 14:40:57,7/8/2017 14:40:57,72.22,72.23,72.53,72.53,72.86,72.82,0.2960,0.2920,0.1760,0.1830,0.2340,0.2340,201,214,08JUL2017:14:30:03,4.2,7/8/2017 14:41:50,2.3,199,26.2200,5070,7/8/2017 14:30:04,5040,7/8/2017 14:30:01,5046,13.6,72.77,72.77,72.77,72.77,7/8/2017 14:39:57,7/8/2017 14:39:57,7/8/2017 14:39:56,7/8/2017 14:39:56,73.23,73.23,7/8/2017 14:40:09,7/8/2017 14:40:08,71.94,71.94,71.94,71.94,7/8/2017 14:43:33,7/8/2017 14:43:31,7/8/2017 14:43:32,7/8/2017 14:43:32,72.42,72.41,7/8/2017 14:41:06,7/8/2017 14:41:06,72.37,72.37,72.37,72.37,72.83,72.83,0.203,0.203,0.203,0.204,0.198,0.198
7/8/2017 15:00:00,15min,Peter Sinks,UCC,270,71.7,73.1,70.3,72.83,72.85,72.89,72.90,7/8/2017 14:48:12,7/8/2017 14:48:12,7/8/2017 14:48:21,7/8/2017 14:48:35,73.42,73.37,7/8/2017 14:45:04,7/8/2017 14:45:04,69.51,69.54,70.24,70.28,7/8/2017 14:56:25,7/8/2017 14:56:25,7/8/2017 14:57:54,7/8/2017 14:57:54,70.49,70.45,7/8/2017 14:59:16,7/8/2017 14:59:16,71.41,71.42,71.70,71.73,72.07,72.02,0.9020,0.8960,0.8550,0.8460,0.8880,0.8890,160,178,08JUL2017:14:45:01,6.8,7/8/2017 14:56:54,2.3,288,27.0400,5070,7/8/2017 14:45:09,5040,7/8/2017 14:45:01,5060,13.6,72.83,72.83,72.83,72.83,7/8/2017 14:48:26,7/8/2017 14:48:26,7/8/2017 14:48:26,7/8/2017 14:48:26,73.33,73.34,7/8/2017 14:48:39,7/8/2017 14:48:38,70.11,70.11,70.11,70.11,7/8/2017 14:59:21,7/8/2017 14:59:20,7/8/2017 14:59:20,7/8/2017 14:59:20,70.56,70.56,7/8/2017 14:59:42,7/8/2017 14:59:42,71.58,71.58,71.58,71.58,72.08,72.08,0.858,0.858,0.858,0.858,0.873,0.873
7/8/2017 15:15:00,15min,Peter Sinks,UCC,270,71.1,72.0,70.4,71.86,71.83,71.76,71.75,7/8/2017 15:05:29,7/8/2017 15:05:28,7/8/2017 15:06:10,7/8/2017 15:06:10,72.42,72.38,7/8/2017 15:06:21,7/8/2017 15:06:21,69.56,69.55,70.39,70.44,7/8/2017 15:00:32,7/8/2017 15:00:32,7/8/2017 15:00:32,7/8/2017 15:01:58,70.49,70.44,7/8/2017 15:00:32,7/8/2017 15:00:32,70.87,70.88,71.10,71.12,71.42,71.38,0.5040,0.5010,0.3480,0.3320,0.4270,0.4270,174,181,08JUL2017:15:11:17,7.2,7/8/2017 15:10:04,3.4,330,21.1300,5100,7/8/2017 15:02:33,5040,7/8/2017 15:00:03,5065,13.6,71.74,71.74,71.74,71.75,7/8/2017 15:06:29,7/8/2017 15:06:29,7/8/2017 15:06:29,7/8/2017 15:05:49,72.26,72.26,7/8/2017 15:06:26,7/8/2017 15:06:25,70.17,70.17,70.17,70.16,7/8/2017 15:02:50,7/8/2017 15:02:49,7/8/2017 15:02:49,7/8/2017 15:02:49,70.71,70.71,7/8/2017 15:00:54,7/8/2017 15:00:54,70.99,70.99,70.99,70.99,71.39,71.39,0.384,0.383,0.384,0.385,0.403,0.402
7/8/2017 15:30:00,15min,Peter Sinks,UCC,270,70.9,71.5,70.3,71.49,71.51,71.38,71.39,7/8/2017 15:17:41,7/8/2017 15:17:41,7/8/2017 15:17:50,7/8/2017 15:17:51,71.93,71.88,7/8/2017 15:17:46,7/8/2017 15:17:46,69.60,69.61,70.15,70.19,7/8/2017 15:18:15,7/8/2017 15:18:15,7/8/2017 15:18:37,7/8/2017 15:18:37,70.34,70.30,7/8/2017 15:18:36,7/8/2017 15:18:36,70.65,70.66,70.92,70.92,71.16,71.11,0.3690,0.3690,0.2480,0.2460,0.2900,0.2900,151,171,08JUL2017:15:15:01,5.7,7/8/2017 15:16:10,4.1,1,23.1400,5100,7/8/2017 15:15:12,5040,7/8/2017 15:15:52,5067,13.5,71.38,71.38,71.38,71.38,7/8/2017 15:17:52,7/8/2017 15:17:51,7/8/2017 15:17:51,7/8/2017 15:17:51,71.67,71.67,7/8/2017 15:18:04,7/8/2017 15:18:03,70.12,70.12,70.12,70.11,7/8/2017 15:18:25,7/8/2017 15:18:25,7/8/2017 15:18:25,7/8/2017 15:18:24,70.54,70.54,7/8/2017 15:18:45,7/8/2017 15:18:44,70.79,70.79,70.79,70.79,71.14,71.14,0.262,0.261,0.262,0.263,0.251,0.252
7/8/2017 15:45:00,15min,Peter Sinks,UCC,270,70.3,71.6,69.6,71.57,71.59,71.37,71.38,7/8/2017 15:34:43,7/8/2017 15:34:42,7/8/2017 15:34:45,7/8/2017 15:34:49,71.90,71.86,7/8/2017 15:34:46,7/8/2017 15:34:46,68.74,68.73,69.76,69.70,7/8/2017 15:44:53,7/8/2017 15:44:53,7/8/2017 15:44:53,7/8/2017 15:44:54,69.56,69.51,7/8/2017 15:40:39,7/8/2017 15:40:39,70.09,70.11,70.50,70.50,70.59,70.54,0.6420,0.6420,0.4350,0.4340,0.6080,0.6080,102,122,08JUL2017:15:30:01,5.5,7/8/2017 15:32:49,3.4,12,17.9700,5100,7/8/2017 15:30:12,5040,7/8/2017 15:30:22,5073,13.7,71.41,71.41,71.42,71.42,7/8/2017 15:34:52,7/8/2017 15:34:52,7/8/2017 15:34:52,7/8/2017 15:34:52,71.75,71.75,7/8/2017 15:35:06,7/8/2017 15:35:05,69.49,69.49,69.49,69.49,7/8/2017 15:40:48,7/8/2017 15:40:47,7/8/2017 15:40:47,7/8/2017 15:45:00,69.78,69.78,7/8/2017 15:40:57,7/8/2017 15:40:56,70.31,70.31,70.31,70.31,70.58,70.58,0.508,0.508,0.508,0.509,0.589,0.589
7/8/2017 16:00:00,15min,Peter Sinks,UCC,270,68.9,70.7,68.0,70.83,70.83,70.66,70.65,7/8/2017 15:46:09,7/8/2017 15:46:08,7/8/2017 15:46:09,7/8/2017 15:46:08,71.07,71.02,7/8/2017 15:46:10,7/8/2017 15:46:10,67.50,67.46,67.98,68.05,7/8/2017 15:54:54,7/8/2017 15:54:57,7/8/2017 15:55:45,7/8/2017 15:55:45,67.97,67.92,7/8/2017 15:55:46,7/8/2017 15:55:46,68.64,68.65,68.98,69.02,69.11,69.06,0.7300,0.7230,0.6560,0.6450,0.6830,0.6830,170,429,08JUL2017:15:59:52,4.2,7/8/2017 15:45:55,2.1,335,23.0000,5100,7/8/2017 15:45:11,5040,7/8/2017 15:49:08,5078,13.7,70.64,70.64,70.64,70.64,7/8/2017 15:46:20,7/8/2017 15:46:19,7/8/2017 15:46:19,7/8/2017 15:46:19,70.84,70.84,7/8/2017 15:46:30,7/8/2017 15:46:30,67.83,67.83,67.83,67.83,7/8/2017 15:55:08,7/8/2017 15:55:07,7/8/2017 15:55:07,7/8/2017 15:55:07,68.12,68.12,7/8/2017 15:55:15,7/8/2017 15:55:15,68.82,68.82,68.82,68.82,69.09,69.09,0.661,0.661,0.661,0.662,0.672,0.672
7/8/2017 16:15:00,15min,Peter Sinks,UCC,270,72.2,74.2,69.6,74.55,74.57,74.35,74.28,7/8/2017 16:09:41,7/8/2017 16:09:41,7/8/2017 16:14:49,7/8/2017 16:14:49,74.54,74.50,7/8/2017 16:14:56,7/8/2017 16:14:56,69.35,69.33,69.64,69.62,7/8/2017 16:00:29,7/8/2017 16:00:29,7/8/2017 16:00:01,7/8/2017 16:00:01,69.78,69.74,7/8/2017 16:00:01,7/8/2017 16:00:01,71.90,71.94,72.68,72.64,72.41,72.36,1.3010,1.3230,1.3650,1.3320,1.3030,1.3040,712,946,08JUL2017:16:05:55,4.4,7/8/2017 16:12:22,1.3,129,49.7800,5130,7/8/2017 16:02:42,5040,7/8/2017 16:04:38,5077,13.6,74.09,74.09,74.09,74.09,7/8/2017 16:14:59,7/8/2017 16:14:59,7/8/2017 16:14:59,7/8/2017 16:14:58,74.21,74.21,7/8/2017 16:15:00,7/8/2017 16:15:00,69.5,69.5,69.51,69.51,7/8/2017 16:00:01,7/8/2017 16:00:01,7/8/2017 16:00:01,7/8/2017 16:00:01,69.61,69.62,7/8/2017 16:00:01,7/8/2017 16:00:01,72.25,72.25,72.25,72.25,72.31,72.31,1.319,1.319,1.318,1.317,1.314,1.314
7/8/2017 16:30:00,15min,Peter Sinks,UCC,270,74.8,76.0,73.1,75.89,75.97,76.87,76.97,7/8/2017 16:19:30,7/8/2017 16:19:30,7/8/2017 16:24:56,7/8/2017 16:24:57,76.05,76.01,7/8/2017 16:19:29,7/8/2017 16:19:29,72.29,72.36,72.89,72.95,7/8/2017 16:29:57,7/8/2017 16:29:54,7/8/2017 16:29:58,7/8/2017 16:29:57,73.11,73.06,7/8/2017 16:29:59,7/8/2017 16:29:59,74.48,74.54,75.28,75.29,75.05,75.01,0.7250,0.7230,0.8990,0.9030,0.6670,0.6670,519,902,08JUL2017:16:15:41,6.1,7/8/2017 16:25:07,3.0,325,88.4000,5100,7/8/2017 16:15:15,5010,7/8/2017 16:26:30,5051,13.6,76.08,76.08,76.08,76.08,7/8/2017 16:24:39,7/8/2017 16:24:39,7/8/2017 16:24:39,7/8/2017 16:24:38,75.94,75.95,7/8/2017 16:20:42,7/8/2017 16:20:41,72.86,72.86,72.85,72.84,7/8/2017 16:30:00,7/8/2017 16:30:00,7/8/2017 16:30:00,7/8/2017 16:30:00,73.4,73.39,7/8/2017 16:30:00,7/8/2017 16:30:00,74.91,74.91,74.91,74.91,75.04,75.04,0.749,0.749,0.75,0.751,0.621,0.622
7/8/2017 16:45:00,15min,Peter Sinks,UCC,270,72.1,74.4,70.2,74.25,74.23,74.11,74.10,7/8/2017 16:35:21,7/8/2017 16:35:14,7/8/2017 16:36:26,7/8/2017 16:36:25,74.69,74.65,7/8/2017 16:35:32,7/8/2017 16:35:32,69.30,69.36,70.66,70.74,7/8/2017 16:42:29,7/8/2017 16:42:32,7/8/2017 16:44:26,7/8/2017 16:44:26,70.01,69.96,7/8/2017 16:42:29,7/8/2017 16:42:29,71.85,71.88,72.31,72.36,72.37,72.32,1.4300,1.4200,1.1110,1.0820,1.3860,1.3870,155,195,08JUL2017:16:30:01,6.4,7/8/2017 16:33:53,2.6,282,15.9500,5070,7/8/2017 16:31:34,5010,7/8/2017 16:30:10,5039,13.5,74.14,74.14,74.14,74.14,7/8/2017 16:35:33,7/8/2017 16:35:33,7/8/2017 16:35:33,7/8/2017 16:35:33,74.57,74.57,7/8/2017 16:36:42,7/8/2017 16:36:41,70.24,70.23,70.24,70.24,7/8/2017 16:42:34,7/8/2017 16:42:34,7/8/2017 16:42:34,7/8/2017 16:42:34,70.09,70.09,7/8/2017 16:42:46,7/8/2017 16:42:45,72.11,72.11,72.11,72.11,72.38,72.38,1.239,1.239,1.24,1.24,1.367,1.367
7/8/2017 17:00:00,15min,Peter Sinks,UCC,270,71.2,72.9,70.1,73.00,73.07,72.53,72.50,7/8/2017 16:50:54,7/8/2017 16:50:55,7/8/2017 16:50:11,7/8/2017 16:50:10,73.41,73.36,7/8/2017 16:50:14,7/8/2017 16:50:14,69.39,69.43,70.44,70.48,7/8/2017 16:53:33,7/8/2017 16:53:33,7/8/2017 16:46:15,7/8/2017 16:46:15,69.93,69.89,7/8/2017 16:53:45,7/8/2017 16:53:45,70.98,70.99,71.47,71.47,71.49,71.44,0.9450,0.9290,0.5150,0.5060,0.8490,0.8500,127,134,08JUL2017:16:45:46,3.1,7/8/2017 16:46:10,1.3,316,34.0400,5070,7/8/2017 16:45:06,5010,7/8/2017 16:50:22,5049,13.6,72.65,72.65,72.66,72.66,7/8/2017 16:50:11,7/8/2017 16:50:10,7/8/2017 16:50:10,7/8/2017 16:50:10,73.17,73.17,7/8/2017 16:50:22,7/8/2017 16:50:22,70.16,70.16,70.16,70.16,7/8/2017 16:53:46,7/8/2017 16:53:45,7/8/2017 16:53:45,7/8/2017 16:53:45,70.12,70.12,7/8/2017 16:54:05,7/8/2017 16:54:04,71.24,71.23,71.23,71.23,71.48,71.48,0.662,0.661,0.662,0.663,0.799,0.799
7/8/2017 17:15:00,15min,Peter Sinks,UCC,270,69.0,70.6,68.6,71.11,71.07,70.95,71.00,7/8/2017 17:14:50,7/8/2017 17:14:50,7/8/2017 17:00:28,7/8/2017 17:00:32,71.14,71.09,7/8/2017 17:14:51,7/8/2017 17:14:51,68.02,67.94,68.90,68.99,7/8/2017 17:04:48,7/8/2017 17:04:48,7/8/2017 17:03:49,7/8/2017 17:03:48,68.50,68.45,7/8/2017 17:05:18,7/8/2017 17:05:18,68.76,68.78,69.59,69.66,69.23,69.18,0.6330,0.6270,0.5660,0.5810,0.5900,0.5900,91,113,08JUL2017:17:00:01,2.6,7/8/2017 17:03:03,0.6,340,32.8400,5100,7/8/2017 17:02:39,5010,7/8/2017 17:13:44,5057,13.6,70.62,70.62,70.62,70.63,7/8/2017 17:14:58,7/8/2017 17:14:57,7/8/2017 17:14:57,7/8/2017 17:14:57,70.63,70.63,7/8/2017 17:00:39,7/8/2017 17:00:38,68.59,68.59,68.59,68.59,7/8/2017 17:04:16,7/8/2017 17:04:16,7/8/2017 17:04:16,7/8/2017 17:04:15,68.57,68.57,7/8/2017 17:05:27,7/8/2017 17:05:27,69.19,69.19,69.19,69.19,69.19,69.19,0.54,0.54,0.54,0.541,0.554,0.554
7/8/2017 17:30:00,15min,Peter Sinks,UCC,270,70.0,71.2,68.9,71.21,71.18,71.11,71.15,7/8/2017 17:20:00,7/8/2017 17:20:00,7/8/2017 17:19:29,7/8/2017 17:20:02,71.59,71.55,7/8/2017 17:20:04,7/8/2017 17:20:04,67.83,67.85,68.67,68.56,7/8/2017 17:27:08,7/8/2017 17:27:08,7/8/2017 17:25:01,7/8/2017 17:25:02,68.95,68.90,7/8/2017 17:27:12,7/8/2017 17:27:12,69.74,69.74,69.86,69.87,70.23,70.18,0.6950,0.6850,0.6310,0.6370,0.6370,0.6380,45,62,08JUL2017:17:15:01,13.2,7/8/2017 17:29:08,5.4,91,43.3000,5070,7/8/2017 17:15:24,4920,7/8/2017 17:29:14,4995,13.3,71.07,71.07,71.07,71.07,7/8/2017 17:19:34,7/8/2017 17:19:34,7/8/2017 17:19:34,7/8/2017 17:19:33,71.29,71.29,7/8/2017 17:20:12,7/8/2017 17:20:12,68.64,68.65,68.64,68.64,7/8/2017 17:27:15,7/8/2017 17:27:15,7/8/2017 17:27:15,7/8/2017 17:27:15,69.16,69.16,7/8/2017 17:28:47,7/8/2017 17:28:46,69.81,69.81,69.81,69.81,70.23,70.23,0.632,0.632,0.632,0.633,0.611,0.612
7/8/2017 17:45:00,15min,Peter Sinks,UCC,270,68.5,69.4,67.3,69.46,69.42,69.32,69.35,7/8/2017 17:30:01,7/8/2017 17:30:03,7/8/2017 17:33:27,7/8/2017 17:33:26,69.78,69.73,7/8/2017 17:30:04,7/8/2017 17:30:04,66.80,66.78,67.01,67.00,7/8/2017 17:42:43,7/8/2017 17:42:43,7/8/2017 17:43:19,7/8/2017 17:43:19,67.44,67.39,7/8/2017 17:43:19,7/8/2017 17:43:19,68.24,68.24,68.33,68.33,68.71,68.67,0.6650,0.6580,0.6470,0.6500,0.6370,0.6370,22,29,08JUL2017:17:30:01,16.2,7/8/2017 17:40:19,6.0,108,47.0100,4980,7/8/2017 17:30:01,4890,7/8/2017 17:39:22,4931,13.2,69.33,69.33,69.33,69.33,7/8/2017 17:30:12,7/8/2017 17:30:12,7/8/2017 17:30:12,7/8/2017 17:30:12,69.56,69.56,7/8/2017 17:30:23,7/8/2017 17:30:23,67.05,67.05,67.05,67.05,7/8/2017 17:43:21,7/8/2017 17:43:21,7/8/2017 17:43:21,7/8/2017 17:43:21,67.53,67.53,7/8/2017 17:43:23,7/8/2017 17:43:22,68.3,68.3,68.3,68.3,68.71,68.71,0.641,0.641,0.641,0.641,0.625,0.625
7/8/2017 18:00:00,15min,Peter Sinks,UCC,270,67.5,67.9,66.9,67.92,67.89,67.84,67.88,7/8/2017 17:57:26,7/8/2017 17:57:26,7/8/2017 17:57:25,7/8/2017 17:57:25,68.27,68.22,7/8/2017 17:57:37,7/8/2017 17:57:37,66.39,66.39,66.81,66.79,7/8/2017 17:55:33,7/8/2017 17:55:33,7/8/2017 17:56:43,7/8/2017 17:56:43,66.99,66.94,7/8/2017 17:56:10,7/8/2017 17:56:10,67.28,67.27,67.34,67.35,67.73,67.68,0.2930,0.2860,0.2270,0.2340,0.2450,0.2450,13,18,08JUL2017:17:45:01,15.8,7/8/2017 17:51:47,5.4,104,72.8600,4980,7/8/2017 17:53:49,2490,7/8/2017 17:58:06,4578,13.1,67.83,67.83,67.83,67.83,7/8/2017 17:57:38,7/8/2017 17:57:38,7/8/2017 17:57:37,7/8/2017 17:57:37,68.06,68.06,7/8/2017 17:57:54,7/8/2017 17:57:53,66.79,66.79,66.79,66.79,7/8/2017 17:56:34,7/8/2017 17:56:34,7/8/2017 17:56:34,7/8/2017 17:56:34,67.1,67.1,7/8/2017 17:56:37,7/8/2017 17:56:37,67.31,67.31,67.31,67.31,67.71,67.71,0.233,0.233,0.234,0.234,0.218,0.218
7/8/2017 18:15:00,15min,Peter Sinks,UCC,270,67.2,68.0,66.5,67.97,67.95,67.80,67.81,7/8/2017 18:03:35,7/8/2017 18:03:35,7/8/2017 18:06:07,7/8/2017 18:06:07,68.27,68.22,7/8/2017 18:03:37,7/8/2017 18:03:37,66.00,66.02,66.29,66.32,7/8/2017 18:10:31,7/8/2017 18:10:30,7/8/2017 18:10:31,7/8/2017 18:10:31,66.68,66.64,7/8/2017 18:10:32,7/8/2017 18:10:32,66.98,66.97,67.06,67.06,67.43,67.38,0.4530,0.4440,0.4350,0.4350,0.4080,0.4080,6,9,08JUL2017:18:00:01,20.4,7/8/2017 18:06:19,6.2,83,82.2000,2580,7/8/2017 18:06:20,2490,7/8/2017 18:00:02,2515,13.0,67.81,67.81,67.81,67.81,7/8/2017 18:03:45,7/8/2017 18:03:44,7/8/2017 18:03:44,7/8/2017 18:03:44,68.1,68.1,7/8/2017 18:03:54,7/8/2017 18:03:53,66.27,66.27,66.27,66.27,7/8/2017 18:10:37,7/8/2017 18:10:37,7/8/2017 18:10:37,7/8/2017 18:10:36,66.82,66.82,7/8/2017 18:10:53,7/8/2017 18:10:52,67.02,67.02,67.02,67.02,67.42,67.42,0.422,0.422,0.422,0.422,0.386,0.386
7/8/2017 18:30:00,15min,Peter Sinks,UCC,270,65.3,66.8,63.2,66.83,66.79,67.41,67.45,7/8/2017 18:25:06,7/8/2017 18:25:06,7/8/2017 18:25:07,7/8/2017 18:25:07,66.91,66.86,7/8/2017 18:25:19,7/8/2017 18:25:19,62.59,62.57,62.81,62.80,7/8/2017 18:28:58,7/8/2017 18:29:03,7/8/2017 18:28:58,7/8/2017 18:28:58,63.36,63.32,7/8/2017 18:28:59,7/8/2017 18:28:59,65.07,65.07,65.25,65.26,65.54,65.49,0.8720,0.8640,0.9210,0.9250,0.8240,0.8240,4,5,08JUL2017:18:15:01,28.5,7/8/2017 18:29:22,10.5,115,44.4600,2580,7/8/2017 18:18:25,2490,7/8/2017 18:15:01,2523,13.0,66.83,66.83,66.83,66.83,7/8/2017 18:25:19,7/8/2017 18:25:18,7/8/2017 18:25:18,7/8/2017 18:25:18,66.82,66.82,7/8/2017 18:15:01,7/8/2017 18:15:01,62.84,62.84,62.84,62.83,7/8/2017 18:29:10,7/8/2017 18:29:10,7/8/2017 18:29:10,7/8/2017 18:29:10,63.57,63.56,7/8/2017 18:29:20,7/8/2017 18:29:19,65.17,65.17,65.17,65.17,65.54,65.54,0.875,0.875,0.874,0.874,0.823,0.822
7/8/2017 18:45:00,15min,Peter Sinks,UCC,270,64.0,69.1,59.4,69.72,69.51,69.27,69.29,7/8/2017 18:33:45,7/8/2017 18:33:45,7/8/2017 18:44:46,7/8/2017 18:44:46,69.55,69.50,7/8/2017 18:33:48,7/8/2017 18:33:48,58.88,58.92,59.04,59.06,7/8/2017 18:37:12,7/8/2017 18:37:12,7/8/2017 18:37:12,7/8/2017 18:37:12,59.52,59.47,7/8/2017 18:37:10,7/8/2017 18:37:10,63.96,63.78,64.28,64.30,64.22,64.17,3.1130,3.0000,3.1030,3.1140,2.8380,2.8390,4,5,08JUL2017:18:38:16,20.0,7/8/2017 18:30:03,7.7,171,26.1800,2580,7/8/2017 18:30:02,2490,7/8/2017 18:30:14,2508,13.1,69.12,69.12,69.12,69.12,7/8/2017 18:44:49,7/8/2017 18:44:49,7/8/2017 18:44:48,7/8/2017 18:44:48,69.06,69.06,7/8/2017 18:33:56,7/8/2017 18:33:55,59.11,59.11,59.11,59.11,7/8/2017 18:37:23,7/8/2017 18:37:22,7/8/2017 18:37:22,7/8/2017 18:37:22,59.6,59.6,7/8/2017 18:37:27,7/8/2017 18:37:26,64.06,64.07,64.07,64.07,64.14,64.14,3.028,3.028,3.029,3.03,2.754,2.756
7/8/2017 19:00:00,15min,Peter Sinks,UCC,270,61.8,68.2,59.2,66.78,66.47,67.11,67.01,7/8/2017 18:59:35,7/8/2017 18:59:34,7/8/2017 18:45:01,7/8/2017 18:45:01,67.59,67.54,7/8/2017 18:45:01,7/8/2017 18:45:01,58.74,58.79,59.13,59.06,7/8/2017 18:58:12,7/8/2017 18:58:12,7/8/2017 18:58:12,7/8/2017 18:58:12,59.44,59.39,7/8/2017 18:58:09,7/8/2017 18:58:09,61.58,61.51,61.81,61.80,62.01,61.96,1.7490,1.6530,1.4910,1.5030,1.5440,1.5440,4,5,08JUL2017:19:00:00,8.3,7/8/2017 18:47:50,3.8,188,35.9000,2520,7/8/2017 18:45:01,2490,7/8/2017 18:45:02,2500,13.0,68.01,67.96,67.92,67.88,7/8/2017 18:45:01,7/8/2017 18:45:01,7/8/2017 18:45:01,7/8/2017 18:45:01,68.36,68.35,7/8/2017 18:45:01,7/8/2017 18:45:01,59.02,59.02,59.02,59.02,7/8/2017 18:58:22,7/8/2017 18:58:22,7/8/2017 18:58:22,7/8/2017 18:58:22,59.44,59.44,7/8/2017 18:58:31,7/8/2017 18:58:30,61.72,61.72,61.72,61.72,62.06,62.06,1.616,1.611,1.61,1.608,1.665,1.659
7/8/2017 19:15:00,15min,Peter Sinks,UCC,270,62.0,64.1,60.5,67.06,66.91,64.30,64.43,7/8/2017 19:09:43,7/8/2017 19:09:43,7/8/2017 19:04:05,7/8/2017 19:04:05,64.42,64.37,7/8/2017 19:09:45,7/8/2017 19:09:45,59.73,59.77,60.39,60.41,7/8/2017 19:00:04,7/8/2017 19:00:04,7/8/2017 19:00:12,7/8/2017 19:00:12,60.65,60.60,7/8/2017 19:12:46,7/8/2017 19:12:46,61.84,61.79,62.07,62.07,62.26,62.21,1.0660,1.0280,0.6970,0.7130,0.7570,0.7570,8,11,08JUL2017:19:15:00,10.1,7/8/2017 19:03:56,3.9,220,32.4800,4920,7/8/2017 19:11:04,2490,7/8/2017 19:00:01,3135,13.0,64.23,64.22,64.24,64.26,7/8/2017 19:09:52,7/8/2017 19:09:52,7/8/2017 19:09:52,7/8/2017 19:09:52,64.02,64.02,7/8/2017 19:00:02,7/8/2017 19:00:01,60.27,60.28,60.27,60.27,7/8/2017 19:00:17,7/8/2017 19:00:17,7/8/2017 19:00:16,7/8/2017 19:00:16,60.72,60.72,7/8/2017 19:13:05,7/8/2017 19:13:04,61.95,61.95,61.95,61.95,62.27,62.27,0.78,0.778,0.78,0.781,0.714,0.714
7/8/2017 19:30:00,15min,Peter Sinks,UCC,270,59.7,62.1,58.2,62.31,62.24,61.68,61.71,7/8/2017 19:15:51,7/8/2017 19:15:51,7/8/2017 19:16:16,7/8/2017 19:16:17,62.61,62.56,7/8/2017 19:16:15,7/8/2017 19:16:15,57.53,57.57,58.11,58.10,7/8/2017 19:24:42,7/8/2017 19:24:42,7/8/2017 19:24:43,7/8/2017 19:24:43,58.31,58.26,7/8/2017 19:24:43,7/8/2017 19:24:43,59.49,59.48,59.74,59.75,59.96,59.91,1.1460,1.1290,1.0000,1.0020,1.1040,1.1050,12,13,08JUL2017:19:21:53,6.6,7/8/2017 19:17:49,3.0,219,62.3200,4920,7/8/2017 19:16:01,4830,7/8/2017 19:21:48,4867,13.0,61.85,61.85,61.85,61.85,7/8/2017 19:16:02,7/8/2017 19:16:02,7/8/2017 19:16:02,7/8/2017 19:16:02,62.33,62.33,7/8/2017 19:16:25,7/8/2017 19:16:24,57.99,58,57.99,57.99,7/8/2017 19:24:53,7/8/2017 19:24:53,7/8/2017 19:24:52,7/8/2017 19:24:52,58.48,58.48,7/8/2017 19:25:07,7/8/2017 19:25:07,59.64,59.64,59.64,59.64,59.98,59.98,1.049,1.048,1.048,1.048,1.105,1.105
7/8/2017 19:45:00,15min,Peter Sinks,UCC,270,60.8,66.3,58.6,67.17,67.07,66.75,66.72,7/8/2017 19:44:21,7/8/2017 19:44:21,7/8/2017 19:44:24,7/8/2017 19:44:24,66.44,66.39,7/8/2017 19:44:25,7/8/2017 19:44:25,57.93,57.92,58.74,58.77,7/8/2017 19:37:08,7/8/2017 19:37:09,7/8/2017 19:35:51,7/8/2017 19:35:53,58.61,58.56,7/8/2017 19:30:01,7/8/2017 19:30:01,60.63,60.58,60.47,60.48,60.93,60.88,2.3240,2.2780,2.0940,2.0820,2.0940,2.0940,10,12,08JUL2017:19:30:01,12.7,7/8/2017 19:44:41,1.8,222,74.3500,4890,7/8/2017 19:30:07,2460,7/8/2017 19:41:12,4254,13.0,66.56,66.56,66.56,66.57,7/8/2017 19:44:31,7/8/2017 19:44:31,7/8/2017 19:44:30,7/8/2017 19:44:30,65.99,65.99,7/8/2017 19:44:48,7/8/2017 19:44:47,58.56,58.56,58.56,58.56,7/8/2017 19:30:04,7/8/2017 19:30:03,7/8/2017 19:30:03,7/8/2017 19:30:03,58.72,58.72,7/8/2017 19:30:25,7/8/2017 19:30:24,60.48,60.48,60.48,60.48,60.79,60.8,2.105,2.105,2.108,2.111,1.98,1.983
7/8/2017 20:00:00,15min,Peter Sinks,UCC,270,64.9,66.9,62.4,67.19,67.01,67.36,67.33,7/8/2017 19:45:11,7/8/2017 19:45:11,7/8/2017 19:45:13,7/8/2017 19:45:16,67.10,67.05,7/8/2017 19:50:32,7/8/2017 19:50:32,61.28,61.35,62.40,62.30,7/8/2017 19:56:04,7/8/2017 19:56:04,7/8/2017 19:59:33,7/8/2017 19:59:33,62.40,62.35,7/8/2017 19:56:09,7/8/2017 19:56:09,64.73,64.68,64.93,64.93,65.13,65.08,1.3610,1.3100,1.1170,1.1260,1.0920,1.0920,7,8,08JUL2017:19:45:01,11.2,7/8/2017 19:45:01,2.6,225,31.9400,2520,7/8/2017 19:45:01,2490,7/8/2017 19:45:05,2495,13.0,66.88,66.88,66.88,66.88,7/8/2017 19:45:22,7/8/2017 19:45:22,7/8/2017 19:45:21,7/8/2017 19:45:21,66.86,66.86,7/8/2017 19:50:37,7/8/2017 19:50:36,62.02,62.03,62.02,62.02,7/8/2017 19:56:13,7/8/2017 19:56:13,7/8/2017 19:56:13,7/8/2017 19:56:12,62.69,62.69,7/8/2017 19:56:26,7/8/2017 19:56:26,64.85,64.85,64.84,64.84,65.16,65.16,1.149,1.148,1.15,1.151,1.009,1.01
7/8/2017 20:15:00,15min,Peter Sinks,UCC,270,60.4,65.9,58.4,67.04,66.76,66.10,66.19,7/8/2017 20:00:18,7/8/2017 20:00:18,7/8/2017 20:00:22,7/8/2017 20:00:20,65.78,65.73,7/8/2017 20:00:30,7/8/2017 20:00:30,57.77,57.83,58.51,58.49,7/8/2017 20:13:35,7/8/2017 20:13:35,7/8/2017 20:13:35,7/8/2017 20:13:36,58.23,58.18,7/8/2017 20:10:32,7/8/2017 20:10:32,60.22,60.23,60.85,60.80,60.65,60.60,2.1690,2.1350,1.8920,1.9090,2.0370,2.0380,2,3,08JUL2017:20:00:01,6.1,7/8/2017 20:00:22,1.1,166,38.1800,2520,7/8/2017 20:00:09,2460,7/8/2017 20:01:56,2491,13.0,66.18,66.17,66.18,66.19,7/8/2017 20:00:25,7/8/2017 20:00:25,7/8/2017 20:00:25,7/8/2017 20:00:24,65.6,65.6,7/8/2017 20:00:49,7/8/2017 20:00:48,58.4,58.4,58.4,58.4,7/8/2017 20:13:01,7/8/2017 20:13:01,7/8/2017 20:13:01,7/8/2017 20:13:01,58.33,58.33,7/8/2017 20:11:00,7/8/2017 20:10:59,60.56,60.56,60.56,60.55,60.69,60.69,1.981,1.981,1.981,1.982,2.018,2.018
7/8/2017 20:30:00,15min,Peter Sinks,UCC,270,57.4,59.0,55.7,59.08,59.01,58.66,58.68,7/8/2017 20:29:14,7/8/2017 20:16:27,7/8/2017 20:16:36,7/8/2017 20:16:33,59.27,59.22,7/8/2017 20:16:49,7/8/2017 20:16:49,54.86,54.92,56.13,56.18,7/8/2017 20:24:12,7/8/2017 20:24:12,7/8/2017 20:24:14,7/8/2017 20:24:31,55.50,55.45,7/8/2017 20:24:15,7/8/2017 20:24:15,57.23,57.21,57.33,57.34,57.59,57.54,1.0110,0.9890,0.7840,0.7910,0.9400,0.9400,0,1,08JUL2017:20:15:01,2.8,7/8/2017 20:25:31,1.1,355,61.6200,2520,7/8/2017 20:16:19,2460,7/8/2017 20:22:29,2491,13.0,58.81,58.81,58.81,58.81,7/8/2017 20:16:39,7/8/2017 20:16:38,7/8/2017 20:16:38,7/8/2017 20:16:38,59.13,59.13,7/8/2017 20:17:03,7/8/2017 20:17:03,55.64,55.64,55.64,55.64,7/8/2017 20:24:19,7/8/2017 20:24:19,7/8/2017 20:24:19,7/8/2017 20:24:19,55.74,55.74,7/8/2017 20:24:34,7/8/2017 20:24:34,57.29,57.29,57.29,57.29,57.59,57.59,0.868,0.867,0.867,0.868,0.933,0.932
7/8/2017 20:45:00,15min,Peter Sinks,UCC,270,55.4,57.7,52.8,57.99,57.88,57.39,57.36,7/8/2017 20:30:33,7/8/2017 20:30:33,7/8/2017 20:30:52,7/8/2017 20:30:51,57.97,57.92,7/8/2017 20:30:43,7/8/2017 20:30:43,52.02,52.07,53.40,53.56,7/8/2017 20:44:12,7/8/2017 20:44:12,7/8/2017 20:44:22,7/8/2017 20:44:21,52.69,52.64,7/8/2017 20:44:25,7/8/2017 20:44:25,55.18,55.17,55.52,55.53,55.55,55.50,1.3430,1.3160,0.9730,0.9400,1.2440,1.2440,0,0,08JUL2017:20:30:01,2.6,7/8/2017 20:32:38,0.6,259,68.1800,2520,7/8/2017 20:30:02,2460,7/8/2017 20:36:29,2491,13.0,57.55,57.55,57.55,57.55,7/8/2017 20:30:45,7/8/2017 20:30:45,7/8/2017 20:30:45,7/8/2017 20:30:45,57.75,57.75,7/8/2017 20:31:04,7/8/2017 20:31:04,52.86,52.86,52.86,52.85,7/8/2017 20:44:22,7/8/2017 20:44:22,7/8/2017 20:44:22,7/8/2017 20:44:22,52.81,52.81,7/8/2017 20:44:40,7/8/2017 20:44:40,55.38,55.38,55.38,55.38,55.59,55.59,1.109,1.108,1.109,1.109,1.211,1.212
7/8/2017 21:00:00,15min,Peter Sinks,UCC,270,53.0,54.1,51.1,54.61,54.52,54.04,54.10,7/8/2017 20:49:10,7/8/2017 20:49:11,7/8/2017 20:45:03,7/8/2017 20:45:04,54.49,54.44,7/8/2017 20:49:14,7/8/2017 20:49:14,50.44,50.47,51.38,51.50,7/8/2017 20:59:42,7/8/2017 20:59:42,7/8/2017 20:59:27,7/8/2017 20:59:26,50.94,50.89,7/8/2017 21:00:00,7/8/2017 21:00:00,52.80,52.79,52.97,53.01,53.13,53.08,0.9410,0.9050,0.6600,0.6570,0.8110,0.8110,-0,0,08JUL2017:20:45:03,1.8,7/8/2017 20:50:36,0.4,315,27.5500,2520,7/8/2017 20:45:28,2460,7/8/2017 20:45:14,2490,12.9,54.04,54.05,54.05,54.05,7/8/2017 20:49:18,7/8/2017 20:49:18,7/8/2017 20:49:18,7/8/2017 20:49:18,54.22,54.22,7/8/2017 20:49:29,7/8/2017 20:49:28,51.09,51.09,51.09,51.09,7/8/2017 20:59:36,7/8/2017 20:59:36,7/8/2017 20:59:36,7/8/2017 20:59:35,51.06,51.05,7/8/2017 21:00:00,7/8/2017 21:00:00,52.92,52.92,52.91,52.91,53.14,53.14,0.744,0.744,0.745,0.746,0.74,0.742
7/8/2017 21:15:00,15min,Peter Sinks,UCC,270,51.8,52.7,50.0,53.34,53.22,52.20,52.32,7/8/2017 21:05:03,7/8/2017 21:10:30,7/8/2017 21:10:30,7/8/2017 21:10:29,53.12,53.07,7/8/2017 21:05:06,7/8/2017 21:05:06,48.84,49.01,50.88,50.96,7/8/2017 21:14:14,7/8/2017 21:14:14,7/8/2017 21:14:45,7/8/2017 21:14:45,49.72,49.67,7/8/2017 21:14:13,7/8/2017 21:14:13,51.64,51.61,51.62,51.64,51.90,51.85,0.8700,0.8230,0.2880,0.2890,0.7020,0.7020,-0,-0,08JUL2017:21:13:25,2.0,7/8/2017 21:06:59,0.4,316,32.5900,2520,7/8/2017 21:01:23,2460,7/8/2017 21:00:07,2489,13.0,52.55,52.55,52.55,52.55,7/8/2017 21:10:33,7/8/2017 21:10:33,7/8/2017 21:10:32,7/8/2017 21:10:32,52.92,52.92,7/8/2017 21:10:58,7/8/2017 21:10:58,50.03,50.03,50.03,50.03,7/8/2017 21:14:21,7/8/2017 21:14:21,7/8/2017 21:14:21,7/8/2017 21:14:21,49.97,49.97,7/8/2017 21:14:32,7/8/2017 21:14:32,51.63,51.63,51.63,51.63,51.88,51.88,0.533,0.532,0.533,0.534,0.655,0.656
7/8/2017 21:30:00,15min,Peter Sinks,UCC,270,50.6,51.7,49.5,51.95,51.87,51.13,51.13,7/8/2017 21:23:00,7/8/2017 21:23:00,7/8/2017 21:23:31,7/8/2017 21:23:28,51.97,51.92,7/8/2017 21:22:53,7/8/2017 21:22:53,48.66,48.77,49.86,49.86,7/8/2017 21:27:46,7/8/2017 21:27:45,7/8/2017 21:28:02,7/8/2017 21:28:00,49.27,49.21,7/8/2017 21:28:02,7/8/2017 21:28:02,50.53,50.50,50.50,50.52,50.77,50.71,0.6320,0.6070,0.2760,0.2740,0.5490,0.5490,-0,-0,08JUL2017:21:28:55,1.1,7/8/2017 21:28:39,0.1,339,5.3910,2520,7/8/2017 21:17:24,2460,7/8/2017 21:15:05,2488,12.9,51.43,51.43,51.43,51.43,7/8/2017 21:23:10,7/8/2017 21:23:10,7/8/2017 21:23:10,7/8/2017 21:23:10,51.88,51.88,7/8/2017 21:23:25,7/8/2017 21:23:24,49.46,49.46,49.46,49.46,7/8/2017 21:27:58,7/8/2017 21:27:56,7/8/2017 21:27:56,7/8/2017 21:27:58,49.46,49.46,7/8/2017 21:28:10,7/8/2017 21:28:09,50.52,50.52,50.52,50.52,50.75,50.75,0.412,0.412,0.412,0.413,0.522,0.522
7/8/2017 21:45:00,15min,Peter Sinks,UCC,270,48.9,50.0,47.8,49.90,49.78,49.90,49.96,7/8/2017 21:34:31,7/8/2017 21:34:32,7/8/2017 21:30:01,7/8/2017 21:30:01,50.09,50.04,7/8/2017 21:30:01,7/8/2017 21:30:01,47.21,47.34,48.13,48.23,7/8/2017 21:41:14,7/8/2017 21:41:15,7/8/2017 21:41:47,7/8/2017 21:41:46,47.61,47.56,7/8/2017 21:41:46,7/8/2017 21:41:46,48.82,48.80,48.87,48.90,49.06,49.00,0.5320,0.5030,0.4360,0.4210,0.4680,0.4680,-0,-0,08JUL2017:21:44:21,0.9,7/8/2017 21:30:01,0.0,341,0.0290,2490,7/8/2017 21:30:01,2460,7/8/2017 21:30:03,2484,13.0,49.86,49.86,49.85,49.85,7/8/2017 21:30:01,7/8/2017 21:30:01,7/8/2017 21:30:01,7/8/2017 21:30:01,50.09,50.08,7/8/2017 21:30:01,7/8/2017 21:30:01,47.78,47.78,47.78,47.78,7/8/2017 21:41:56,7/8/2017 21:41:55,7/8/2017 21:41:55,7/8/2017 21:41:56,47.78,47.78,7/8/2017 21:42:05,7/8/2017 21:42:05,48.86,48.86,48.86,48.86,49.05,49.05,0.434,0.434,0.434,0.434,0.464,0.464
7/8/2017 22:00:00,15min,Peter Sinks,UCC,270,48.3,49.2,47.3,49.36,49.31,48.79,48.74,7/8/2017 21:48:04,7/8/2017 21:48:02,7/8/2017 21:45:18,7/8/2017 21:45:11,49.64,49.58,7/8/2017 21:48:09,7/8/2017 21:48:09,46.84,46.89,47.37,47.42,7/8/2017 21:56:55,7/8/2017 21:56:58,7/8/2017 21:58:13,7/8/2017 21:59:16,47.23,47.18,7/8/2017 21:56:56,7/8/2017 21:56:56,48.22,48.19,48.14,48.16,48.45,48.39,0.6810,0.6670,0.4360,0.4150,0.6420,0.6420,-0,-0,08JUL2017:21:59:49,1.3,7/8/2017 21:53:46,0.2,338,0.7820,2490,7/8/2017 21:45:02,2460,7/8/2017 21:45:01,2481,12.9,48.99,48.99,48.99,48.99,7/8/2017 21:48:11,7/8/2017 21:48:10,7/8/2017 21:48:10,7/8/2017 21:48:10,49.35,49.35,7/8/2017 21:48:16,7/8/2017 21:48:15,47.25,47.25,47.25,47.24,7/8/2017 21:57:06,7/8/2017 21:57:06,7/8/2017 21:57:06,7/8/2017 21:57:06,47.29,47.28,7/8/2017 21:58:01,7/8/2017 21:58:01,48.18,48.18,48.18,48.18,48.43,48.43,0.531,0.53,0.531,0.531,0.63,0.63
7/8/2017 22:15:00,15min,Peter Sinks,UCC,270,47.3,48.1,46.7,48.44,48.32,47.60,47.55,7/8/2017 22:00:02,7/8/2017 22:00:01,7/8/2017 22:14:42,7/8/2017 22:00:01,48.43,48.38,7/8/2017 22:00:14,7/8/2017 22:00:14,46.40,46.40,46.64,46.68,7/8/2017 22:12:21,7/8/2017 22:12:21,7/8/2017 22:12:35,7/8/2017 22:12:28,46.78,46.73,7/8/2017 22:12:27,7/8/2017 22:12:27,47.21,47.18,47.04,47.06,47.43,47.38,0.4270,0.4080,0.2270,0.2240,0.3660,0.3660,-0,-0,08JUL2017:22:13:21,1.3,7/8/2017 22:14:02,0.2,342,1.3860,2490,7/8/2017 22:00:02,2460,7/8/2017 22:00:01,2478,12.9,47.95,47.95,47.95,47.95,7/8/2017 22:00:11,7/8/2017 22:00:10,7/8/2017 22:00:10,7/8/2017 22:00:10,48.23,48.23,7/8/2017 22:00:19,7/8/2017 22:00:19,46.58,46.58,46.58,46.57,7/8/2017 22:12:32,7/8/2017 22:12:31,7/8/2017 22:12:31,7/8/2017 22:12:31,46.85,46.85,7/8/2017 22:12:42,7/8/2017 22:12:41,47.13,47.13,47.13,47.13,47.4,47.4,0.288,0.287,0.287,0.288,0.346,0.346
7/8/2017 22:30:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.7,48.43,48.16,47.50,47.40,7/8/2017 22:17:36,7/8/2017 22:17:36,7/8/2017 22:17:38,7/8/2017 22:17:38,47.83,47.78,7/8/2017 22:23:37,7/8/2017 22:23:37,45.37,45.39,45.71,45.79,7/8/2017 22:28:25,7/8/2017 22:28:25,7/8/2017 22:28:45,7/8/2017 22:28:45,45.73,45.68,7/8/2017 22:28:32,7/8/2017 22:28:32,46.48,46.46,46.53,46.55,46.71,46.66,0.5650,0.5420,0.3670,0.3460,0.4930,0.4930,-0,-0,08JUL2017:22:26:37,2.0,7/8/2017 22:15:27,0.3,332,8.6600,2490,7/8/2017 22:15:01,2460,7/8/2017 22:15:02,2478,12.9,47.46,47.46,47.46,47.46,7/8/2017 22:17:46,7/8/2017 22:17:45,7/8/2017 22:17:45,7/8/2017 22:17:45,48.11,48.1,7/8/2017 22:15:01,7/8/2017 22:15:01,45.63,45.63,45.63,45.63,7/8/2017 22:28:47,7/8/2017 22:28:47,7/8/2017 22:28:46,7/8/2017 22:28:46,45.82,45.82,7/8/2017 22:28:55,7/8/2017 22:28:55,46.52,46.52,46.52,46.52,46.72,46.72,0.422,0.421,0.422,0.422,0.488,0.487
7/8/2017 22:45:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.1,47.22,47.08,46.79,46.71,7/8/2017 22:45:00,7/8/2017 22:45:00,7/8/2017 22:45:00,7/8/2017 22:45:00,47.08,47.03,7/8/2017 22:45:00,7/8/2017 22:45:00,44.73,44.79,45.19,45.18,7/8/2017 22:38:18,7/8/2017 22:38:17,7/8/2017 22:38:17,7/8/2017 22:38:17,45.20,45.15,7/8/2017 22:38:20,7/8/2017 22:38:20,45.90,45.86,45.67,45.68,46.07,46.02,0.5120,0.4750,0.3310,0.3190,0.4240,0.4240,-0,-0,08JUL2017:22:33:13,1.5,7/8/2017 22:44:59,0.1,319,3.3200,2490,7/8/2017 22:30:01,2460,7/8/2017 22:30:02,2473,12.9,46.69,46.69,46.69,46.69,7/8/2017 22:44:45,7/8/2017 22:44:45,7/8/2017 22:44:45,7/8/2017 22:44:44,46.78,46.78,7/8/2017 22:33:45,7/8/2017 22:33:44,45.02,45.02,45.02,45.01,7/8/2017 22:38:26,7/8/2017 22:38:25,7/8/2017 22:38:25,7/8/2017 22:38:25,45.27,45.27,7/8/2017 22:38:43,7/8/2017 22:38:43,45.77,45.77,45.77,45.77,46.03,46.03,0.38,0.38,0.381,0.381,0.396,0.396
7/8/2017 23:00:00,15min,Peter Sinks,UCC,270,45.6,47.3,44.8,47.60,47.43,47.20,47.13,7/8/2017 22:45:19,7/8/2017 22:45:19,7/8/2017 22:45:27,7/8/2017 22:45:25,47.53,47.48,7/8/2017 22:45:22,7/8/2017 22:45:22,44.08,44.15,44.80,44.82,7/8/2017 22:59:54,7/8/2017 22:59:54,7/8/2017 22:59:58,7/8/2017 22:59:54,44.68,44.62,7/8/2017 22:59:51,7/8/2017 22:59:51,45.47,45.44,45.45,45.47,45.69,45.64,0.6320,0.5980,0.4860,0.4690,0.5520,0.5520,-0,-0,08JUL2017:22:57:30,2.0,7/8/2017 22:46:51,0.5,328,8.4300,2490,7/8/2017 22:45:01,2460,7/8/2017 22:45:02,2471,12.9,47.27,47.27,47.27,47.27,7/8/2017 22:45:30,7/8/2017 22:45:29,7/8/2017 22:45:29,7/8/2017 22:45:29,47.28,47.28,7/8/2017 22:45:39,7/8/2017 22:45:38,44.56,44.56,44.56,44.56,7/8/2017 22:59:59,7/8/2017 22:59:59,7/8/2017 22:59:59,7/8/2017 22:59:59,44.97,44.97,7/8/2017 22:56:34,7/8/2017 22:56:33,45.47,45.47,45.47,45.47,45.7,45.7,0.522,0.521,0.522,0.522,0.537,0.537
7/8/2017 23:15:00,15min,Peter Sinks,UCC,270,44.7,45.2,44.1,45.33,45.28,44.87,44.90,7/8/2017 23:02:08,7/8/2017 23:02:07,7/8/2017 23:00:26,7/8/2017 23:00:27,45.43,45.37,7/8/2017 23:01:56,7/8/2017 23:01:56,43.76,43.75,43.98,44.04,7/8/2017 23:13:45,7/8/2017 23:13:45,7/8/2017 23:13:55,7/8/2017 23:13:55,44.08,44.02,7/8/2017 23:13:44,7/8/2017 23:13:44,44.60,44.57,44.41,44.45,44.82,44.76,0.3370,0.3240,0.2390,0.2370,0.3190,0.3190,-0,-0,08JUL2017:23:01:48,0.9,7/8/2017 23:14:15,0.1,336,0.2990,2490,7/8/2017 23:00:03,2460,7/8/2017 23:00:01,2469,12.9,45.01,45.01,45.01,45.01,7/8/2017 23:02:12,7/8/2017 23:02:11,7/8/2017 23:02:11,7/8/2017 23:02:11,45.3,45.31,7/8/2017 23:02:26,7/8/2017 23:02:25,43.97,43.97,43.97,43.97,7/8/2017 23:13:56,7/8/2017 23:13:56,7/8/2017 23:13:56,7/8/2017 23:13:55,44.2,44.2,7/8/2017 23:14:13,7/8/2017 23:14:12,44.51,44.51,44.51,44.51,44.8,44.8,0.262,0.262,0.262,0.262,0.297,0.297
7/8/2017 23:30:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.1,44.65,44.59,44.20,44.22,7/8/2017 23:15:34,7/8/2017 23:15:34,7/8/2017 23:15:51,7/8/2017 23:16:05,44.82,44.77,7/8/2017 23:15:34,7/8/2017 23:15:34,42.82,42.80,42.90,42.92,7/8/2017 23:29:58,7/8/2017 23:29:58,7/8/2017 23:30:00,7/8/2017 23:30:00,43.17,43.12,7/8/2017 23:24:51,7/8/2017 23:24:51,43.73,43.70,43.55,43.58,43.96,43.91,0.4520,0.4350,0.3610,0.3520,0.4220,0.4220,-0,-0,08JUL2017:23:15:17,0.9,7/8/2017 23:25:23,0.0,336,0.0250,2490,7/8/2017 23:15:05,2460,7/8/2017 23:15:01,2466,12.9,44.38,44.37,44.38,44.38,7/8/2017 23:16:00,7/8/2017 23:16:00,7/8/2017 23:16:00,7/8/2017 23:16:00,44.77,44.77,7/8/2017 23:16:04,7/8/2017 23:16:03,42.98,42.98,42.98,42.98,7/8/2017 23:30:00,7/8/2017 23:30:00,7/8/2017 23:30:00,7/8/2017 23:30:00,43.2,43.2,7/8/2017 23:25:33,7/8/2017 23:25:33,43.65,43.65,43.65,43.65,43.95,43.95,0.378,0.378,0.378,0.378,0.408,0.408
7/8/2017 23:45:00,15min,Peter Sinks,UCC,270,43.0,43.9,42.0,44.22,44.15,43.48,43.63,7/8/2017 23:38:17,7/8/2017 23:38:17,7/8/2017 23:40:40,7/8/2017 23:40:40,44.22,44.17,7/8/2017 23:38:13,7/8/2017 23:38:13,41.46,41.48,42.06,42.03,7/8/2017 23:42:34,7/8/2017 23:42:34,7/8/2017 23:42:41,7/8/2017 23:42:41,41.97,41.92,7/8/2017 23:42:39,7/8/2017 23:42:39,42.91,42.87,42.80,42.84,43.11,43.06,0.5820,0.5540,0.2800,0.2920,0.5060,0.5060,-0,-0,08JUL2017:23:30:15,2.0,7/8/2017 23:43:57,0.8,61,75.6500,2490,7/8/2017 23:30:03,2460,7/8/2017 23:30:01,2463,12.8,43.7,43.7,43.7,43.7,7/8/2017 23:38:26,7/8/2017 23:38:26,7/8/2017 23:38:26,7/8/2017 23:38:25,44.13,44.13,7/8/2017 23:38:40,7/8/2017 23:38:39,41.88,41.89,41.88,41.88,7/8/2017 23:42:45,7/8/2017 23:42:45,7/8/2017 23:42:45,7/8/2017 23:42:44,42.21,42.21,7/8/2017 23:42:59,7/8/2017 23:42:59,42.85,42.85,42.85,42.85,43.09,43.09,0.401,0.4,0.401,0.401,0.482,0.482
7/9/2017 00:00:00,15min,Peter Sinks,UCC,270,43.0,45.4,41.4,45.68,45.55,45.39,45.35,7/8/2017 23:47:43,7/8/2017 23:47:43,7/8/2017 23:47:46,7/8/2017 23:47:45,45.58,45.52,7/8/2017 23:47:49,7/8/2017 23:47:49,40.65,40.77,41.66,41.67,7/8/2017 23:54:05,7/8/2017 23:54:17,7/8/2017 23:58:49,7/8/2017 23:58:46,41.22,41.17,7/8/2017 23:54:15,7/8/2017 23:54:15,42.86,42.83,43.01,43.03,43.08,43.03,1.2050,1.1460,0.9460,0.9250,1.0570,1.0570,-0,-0,08JUL2017:23:45:25,2.6,7/8/2017 23:47:02,1.0,328,24.0200,2490,7/8/2017 23:45:18,2430,7/8/2017 23:49:11,2462,12.8,45.44,45.43,45.44,45.44,7/8/2017 23:47:51,7/8/2017 23:47:51,7/8/2017 23:47:50,7/8/2017 23:47:50,45.35,45.35,7/8/2017 23:47:56,7/8/2017 23:47:55,41.4,41.4,41.4,41.4,7/8/2017 23:54:41,7/8/2017 23:54:41,7/8/2017 23:54:40,7/8/2017 23:54:40,41.36,41.35,7/8/2017 23:54:42,7/8/2017 23:54:42,42.95,42.95,42.95,42.95,43.08,43.08,1.017,1.017,1.017,1.018,1.015,1.016
7/9/2017 00:15:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.2,43.98,43.89,43.31,43.45,7/9/2017 00:14:45,7/9/2017 00:14:44,7/9/2017 00:14:53,7/9/2017 00:14:48,44.07,44.02,7/9/2017 00:14:46,7/9/2017 00:14:46,40.82,40.87,41.30,41.30,7/9/2017 00:00:04,7/9/2017 00:00:02,7/9/2017 00:05:29,7/9/2017 00:05:31,41.07,41.02,7/9/2017 00:00:06,7/9/2017 00:00:06,42.54,42.49,42.23,42.29,42.67,42.62,0.8460,0.7980,0.5100,0.5270,0.7490,0.7490,-0,-0,09JUL2017:00:00:01,1.1,7/9/2017 00:06:37,0.3,64,50.4800,2490,7/9/2017 00:00:07,2430,7/9/2017 00:02:10,2461,12.9,43.62,43.62,43.62,43.62,7/9/2017 00:14:56,7/9/2017 00:14:55,7/9/2017 00:14:55,7/9/2017 00:14:55,43.89,43.89,7/9/2017 00:15:00,7/9/2017 00:15:00,41.24,41.24,41.24,41.24,7/9/2017 00:00:58,7/9/2017 00:00:58,7/9/2017 00:00:58,7/9/2017 00:00:57,41.25,41.25,7/9/2017 00:01:06,7/9/2017 00:01:05,42.37,42.37,42.37,42.37,42.61,42.61,0.65,0.65,0.65,0.651,0.726,0.726
7/9/2017 00:30:00,15min,Peter Sinks,UCC,270,42.5,43.8,41.0,44.05,43.93,43.31,43.46,7/9/2017 00:29:30,7/9/2017 00:29:30,7/9/2017 00:15:12,7/9/2017 00:15:11,44.07,44.02,7/9/2017 00:29:40,7/9/2017 00:29:40,40.26,40.37,41.24,41.22,7/9/2017 00:16:14,7/9/2017 00:16:14,7/9/2017 00:16:14,7/9/2017 00:16:14,41.00,40.94,7/9/2017 00:16:13,7/9/2017 00:16:13,42.44,42.40,42.16,42.18,42.61,42.56,0.9960,0.9320,0.5430,0.5390,0.8660,0.8660,-0,-0,09JUL2017:00:15:01,2.2,7/9/2017 00:22:13,0.8,342,69.6400,2460,7/9/2017 00:15:02,2430,7/9/2017 00:15:01,2457,12.9,43.59,43.59,43.59,43.59,7/9/2017 00:15:01,7/9/2017 00:15:01,7/9/2017 00:15:01,7/9/2017 00:15:01,43.91,43.91,7/9/2017 00:15:06,7/9/2017 00:15:05,40.96,40.96,40.95,40.95,7/9/2017 00:16:23,7/9/2017 00:16:22,7/9/2017 00:16:22,7/9/2017 00:16:22,41.1,41.1,7/9/2017 00:16:32,7/9/2017 00:16:32,42.3,42.3,42.3,42.3,42.59,42.59,0.718,0.717,0.718,0.719,0.847,0.847
7/9/2017 00:45:00,15min,Peter Sinks,UCC,270,42.0,43.6,41.3,43.68,43.60,43.21,43.13,7/9/2017 00:30:01,7/9/2017 00:30:01,7/9/2017 00:30:01,7/9/2017 00:30:01,43.92,43.87,7/9/2017 00:30:02,7/9/2017 00:30:02,40.71,40.82,41.59,41.62,7/9/2017 00:30:53,7/9/2017 00:30:50,7/9/2017 00:37:52,7/9/2017 00:37:45,41.22,41.17,7/9/2017 00:31:21,7/9/2017 00:31:21,41.90,41.87,41.86,41.89,42.10,42.05,0.3960,0.3630,0.2010,0.1950,0.3410,0.3410,-0,-0,09JUL2017:00:30:02,1.1,7/9/2017 00:30:01,0.0,346,0.0160,2460,7/9/2017 00:30:01,2430,7/9/2017 00:30:03,2456,12.9,43.45,43.44,43.44,43.44,7/9/2017 00:30:01,7/9/2017 00:30:01,7/9/2017 00:30:01,7/9/2017 00:30:01,43.83,43.83,7/9/2017 00:30:04,7/9/2017 00:30:03,41.29,41.3,41.29,41.29,7/9/2017 00:31:17,7/9/2017 00:31:16,7/9/2017 00:31:16,7/9/2017 00:31:16,41.28,41.28,7/9/2017 00:31:29,7/9/2017 00:31:28,41.89,41.89,41.89,41.89,42.1,42.1,0.266,0.264,0.264,0.264,0.378,0.376
7/9/2017 01:00:00,15min,Peter Sinks,UCC,270,41.6,42.1,41.0,42.39,42.31,41.68,41.70,7/9/2017 00:59:44,7/9/2017 00:49:28,7/9/2017 00:49:33,7/9/2017 00:45:01,42.42,42.37,7/9/2017 00:49:27,7/9/2017 00:49:27,40.64,40.63,40.99,41.00,7/9/2017 00:52:10,7/9/2017 00:52:11,7/9/2017 00:52:11,7/9/2017 00:52:11,40.92,40.87,7/9/2017 00:52:39,7/9/2017 00:52:39,41.58,41.54,41.34,41.37,41.74,41.69,0.3470,0.3280,0.1840,0.1850,0.3140,0.3140,-0,-0,09JUL2017:00:45:01,0.0,7/9/2017 00:45:01,0.0,0,0.0000,2460,7/9/2017 00:45:02,2430,7/9/2017 00:45:01,2454,12.8,41.96,41.96,41.96,41.96,7/9/2017 00:49:39,7/9/2017 00:49:38,7/9/2017 00:49:38,7/9/2017 00:49:38,42.31,42.31,7/9/2017 01:00:00,7/9/2017 00:59:59,40.92,40.92,40.92,40.92,7/9/2017 00:52:18,7/9/2017 00:52:17,7/9/2017 00:52:17,7/9/2017 00:52:17,41.1,41.1,7/9/2017 00:52:40,7/9/2017 00:52:39,41.46,41.46,41.46,41.46,41.71,41.71,0.246,0.246,0.246,0.246,0.294,0.294
7/9/2017 01:15:00,15min,Peter Sinks,UCC,270,41.9,42.7,40.7,43.09,42.99,42.16,42.26,7/9/2017 01:13:24,7/9/2017 01:13:24,7/9/2017 01:15:00,7/9/2017 01:14:59,43.10,43.05,7/9/2017 01:13:24,7/9/2017 01:13:24,40.24,40.28,40.81,40.90,7/9/2017 01:02:32,7/9/2017 01:02:32,7/9/2017 01:02:34,7/9/2017 01:02:34,40.62,40.57,7/9/2017 01:02:30,7/9/2017 01:02:30,41.81,41.76,41.36,41.40,41.95,41.90,0.5870,0.5560,0.2670,0.2750,0.5250,0.5250,-0,-0,09JUL2017:01:00:02,1.1,7/9/2017 01:14:47,0.0,84,0.0020,2460,7/9/2017 01:00:01,2430,7/9/2017 01:00:02,2453,12.8,42.37,42.37,42.37,42.37,7/9/2017 01:13:28,7/9/2017 01:13:28,7/9/2017 01:13:28,7/9/2017 01:13:28,42.94,42.94,7/9/2017 01:13:30,7/9/2017 01:13:30,40.64,40.64,40.64,40.64,7/9/2017 01:02:44,7/9/2017 01:02:43,7/9/2017 01:02:43,7/9/2017 01:02:43,40.71,40.71,7/9/2017 01:02:59,7/9/2017 01:02:58,41.58,41.58,41.58,41.58,41.92,41.92,0.398,0.398,0.398,0.399,0.504,0.504
7/9/2017 01:30:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.7,43.69,43.59,42.91,42.90,7/9/2017 01:21:04,7/9/2017 01:21:03,7/9/2017 01:21:05,7/9/2017 01:21:03,43.77,43.72,7/9/2017 01:21:21,7/9/2017 01:21:21,41.33,41.37,41.62,41.64,7/9/2017 01:17:27,7/9/2017 01:17:26,7/9/2017 01:17:58,7/9/2017 01:17:58,41.82,41.77,7/9/2017 01:17:28,7/9/2017 01:17:28,42.68,42.64,42.38,42.42,42.86,42.81,0.4900,0.4570,0.2860,0.2760,0.4180,0.4180,-0,-0,09JUL2017:01:15:02,1.1,7/9/2017 01:15:02,0.1,325,36.7100,2490,7/9/2017 01:22:55,2430,7/9/2017 01:15:02,2452,12.8,43.26,43.26,43.26,43.26,7/9/2017 01:21:17,7/9/2017 01:21:16,7/9/2017 01:21:16,7/9/2017 01:21:16,43.67,43.67,7/9/2017 01:21:22,7/9/2017 01:21:21,41.59,41.59,41.59,41.59,7/9/2017 01:18:07,7/9/2017 01:18:06,7/9/2017 01:18:06,7/9/2017 01:18:06,41.88,41.88,7/9/2017 01:18:21,7/9/2017 01:18:20,42.53,42.53,42.53,42.53,42.83,42.83,0.367,0.366,0.367,0.367,0.402,0.402
7/9/2017 01:45:00,15min,Peter Sinks,UCC,270,42.6,43.2,41.4,43.45,43.35,42.79,42.82,7/9/2017 01:32:08,7/9/2017 01:32:21,7/9/2017 01:31:56,7/9/2017 01:38:29,43.55,43.49,7/9/2017 01:32:21,7/9/2017 01:32:21,40.88,40.95,41.51,41.52,7/9/2017 01:39:49,7/9/2017 01:40:47,7/9/2017 01:41:00,7/9/2017 01:41:00,41.37,41.32,7/9/2017 01:41:00,7/9/2017 01:41:00,42.49,42.45,42.34,42.36,42.67,42.61,0.5980,0.5590,0.2870,0.2870,0.5140,0.5140,-0,-0,09JUL2017:01:30:03,0.0,7/9/2017 01:30:01,0.0,0,0.0000,2460,7/9/2017 01:30:02,2430,7/9/2017 01:30:01,2450,12.8,43.03,43.04,43.03,43.03,7/9/2017 01:32:14,7/9/2017 01:32:13,7/9/2017 01:32:13,7/9/2017 01:32:13,43.42,43.42,7/9/2017 01:32:37,7/9/2017 01:32:37,41.32,41.32,41.32,41.31,7/9/2017 01:41:02,7/9/2017 01:41:01,7/9/2017 01:41:01,7/9/2017 01:41:01,41.46,41.45,7/9/2017 01:41:17,7/9/2017 01:41:17,42.41,42.41,42.41,42.41,42.63,42.63,0.411,0.41,0.411,0.411,0.495,0.495
7/9/2017 02:00:00,15min,Peter Sinks,UCC,270,42.9,43.6,42.2,43.87,43.71,43.43,43.47,7/9/2017 01:48:52,7/9/2017 01:48:51,7/9/2017 01:55:34,7/9/2017 01:55:37,43.92,43.87,7/9/2017 01:47:35,7/9/2017 01:47:35,41.65,41.69,42.24,42.24,7/9/2017 01:56:28,7/9/2017 01:56:28,7/9/2017 01:48:15,7/9/2017 01:48:15,42.12,42.07,7/9/2017 01:56:35,7/9/2017 01:56:35,42.86,42.81,42.75,42.77,43.04,42.98,0.5130,0.4710,0.2880,0.2990,0.4060,0.4060,-0,-0,09JUL2017:01:45:01,1.8,7/9/2017 01:51:25,0.7,359,74.8600,2460,7/9/2017 01:45:01,2430,7/9/2017 01:45:02,2450,12.8,43.57,43.56,43.57,43.57,7/9/2017 01:55:40,7/9/2017 01:55:40,7/9/2017 01:55:40,7/9/2017 01:55:40,43.73,43.73,7/9/2017 01:47:40,7/9/2017 01:47:40,42.13,42.13,42.13,42.13,7/9/2017 01:56:55,7/9/2017 01:56:55,7/9/2017 01:56:55,7/9/2017 01:56:54,42.21,42.21,7/9/2017 01:57:03,7/9/2017 01:57:02,42.8,42.8,42.8,42.8,43.01,43.01,0.366,0.366,0.366,0.367,0.376,0.376
7/9/2017 02:15:00,15min,Peter Sinks,UCC,270,42.1,43.3,40.7,43.51,43.43,43.14,43.20,7/9/2017 02:00:46,7/9/2017 02:00:46,7/9/2017 02:00:35,7/9/2017 02:00:34,43.62,43.57,7/9/2017 02:00:47,7/9/2017 02:00:47,40.06,40.14,41.13,41.13,7/9/2017 02:06:54,7/9/2017 02:06:54,7/9/2017 02:07:42,7/9/2017 02:07:41,40.62,40.57,7/9/2017 02:07:32,7/9/2017 02:07:32,41.99,41.96,41.94,41.97,42.20,42.14,0.9010,0.8620,0.6470,0.6570,0.8260,0.8260,-0,-0,09JUL2017:02:00:05,0.7,7/9/2017 02:00:01,0.0,37,0.0000,2460,7/9/2017 02:00:01,2430,7/9/2017 02:00:03,2448,12.8,43.24,43.24,43.24,43.24,7/9/2017 02:00:48,7/9/2017 02:00:47,7/9/2017 02:00:47,7/9/2017 02:00:47,43.44,43.44,7/9/2017 02:05:23,7/9/2017 02:05:23,40.76,40.76,40.76,40.76,7/9/2017 02:07:37,7/9/2017 02:07:37,7/9/2017 02:07:37,7/9/2017 02:07:37,40.65,40.65,7/9/2017 02:07:55,7/9/2017 02:07:55,41.97,41.97,41.97,41.97,42.18,42.18,0.737,0.736,0.737,0.737,0.814,0.814
7/9/2017 02:30:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.4,42.27,42.21,41.47,41.48,7/9/2017 02:15:26,7/9/2017 02:15:26,7/9/2017 02:15:01,7/9/2017 02:15:01,42.42,42.37,7/9/2017 02:15:28,7/9/2017 02:15:28,40.07,40.04,40.24,40.27,7/9/2017 02:22:38,7/9/2017 02:22:38,7/9/2017 02:27:17,7/9/2017 02:27:15,40.40,40.34,7/9/2017 02:27:17,7/9/2017 02:27:17,40.94,40.91,40.85,40.89,41.12,41.06,0.4830,0.4730,0.2840,0.2840,0.4360,0.4360,-0,-0,09JUL2017:02:15:01,2.0,7/9/2017 02:20:09,0.7,316,61.2900,2460,7/9/2017 02:15:01,2430,7/9/2017 02:15:03,2447,12.8,41.85,41.84,41.85,41.85,7/9/2017 02:15:01,7/9/2017 02:15:01,7/9/2017 02:15:01,7/9/2017 02:15:01,42.25,42.25,7/9/2017 02:15:01,7/9/2017 02:15:01,40.24,40.24,40.24,40.24,7/9/2017 02:27:22,7/9/2017 02:27:22,7/9/2017 02:27:22,7/9/2017 02:27:21,40.48,40.48,7/9/2017 02:27:41,7/9/2017 02:27:41,40.91,40.9,40.9,40.9,41.11,41.11,0.364,0.363,0.363,0.364,0.439,0.438
7/9/2017 02:45:00,15min,Peter Sinks,UCC,270,40.6,42.1,39.7,42.35,42.25,41.63,41.57,7/9/2017 02:37:15,7/9/2017 02:37:15,7/9/2017 02:37:17,7/9/2017 02:37:26,42.42,42.37,7/9/2017 02:37:15,7/9/2017 02:37:15,39.20,39.15,39.72,39.82,7/9/2017 02:34:48,7/9/2017 02:34:48,7/9/2017 02:41:14,7/9/2017 02:42:27,39.57,39.52,7/9/2017 02:41:10,7/9/2017 02:41:10,40.56,40.52,40.50,40.52,40.74,40.68,0.7430,0.7120,0.4960,0.4670,0.6600,0.6600,-0,-0,09JUL2017:02:30:08,1.3,7/9/2017 02:39:22,0.3,329,27.3200,2460,7/9/2017 02:30:02,2430,7/9/2017 02:30:01,2446,12.8,41.94,41.93,41.94,41.94,7/9/2017 02:37:26,7/9/2017 02:37:25,7/9/2017 02:37:25,7/9/2017 02:37:26,42.27,42.27,7/9/2017 02:37:31,7/9/2017 02:37:31,39.65,39.65,39.65,39.65,7/9/2017 02:41:18,7/9/2017 02:41:17,7/9/2017 02:41:17,7/9/2017 02:41:17,39.78,39.78,7/9/2017 02:41:20,7/9/2017 02:41:19,40.53,40.53,40.53,40.53,40.73,40.73,0.579,0.578,0.578,0.579,0.635,0.635
7/9/2017 03:00:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.6,40.48,40.39,40.00,40.06,7/9/2017 02:50:51,7/9/2017 02:50:44,7/9/2017 02:45:22,7/9/2017 02:45:22,40.62,40.57,7/9/2017 02:50:50,7/9/2017 02:50:50,38.29,38.26,38.61,38.63,7/9/2017 02:52:14,7/9/2017 02:52:14,7/9/2017 02:59:22,7/9/2017 02:59:19,38.67,38.62,7/9/2017 02:52:15,7/9/2017 02:52:15,39.41,39.38,39.25,39.29,39.58,39.52,0.5900,0.5710,0.3730,0.3800,0.5490,0.5490,-0,-0,09JUL2017:02:45:05,1.1,7/9/2017 02:52:40,0.1,319,0.0620,2460,7/9/2017 02:45:02,2430,7/9/2017 02:45:01,2446,12.8,40.17,40.17,40.17,40.17,7/9/2017 02:45:36,7/9/2017 02:45:35,7/9/2017 02:45:35,7/9/2017 02:45:35,40.51,40.51,7/9/2017 02:51:10,7/9/2017 02:51:09,38.59,38.59,38.59,38.59,7/9/2017 02:57:17,7/9/2017 02:57:17,7/9/2017 02:57:16,7/9/2017 02:57:17,38.69,38.68,7/9/2017 02:59:34,7/9/2017 02:59:34,39.34,39.34,39.34,39.34,39.57,39.57,0.459,0.459,0.459,0.459,0.533,0.533
7/9/2017 03:15:00,15min,Peter Sinks,UCC,270,39.3,40.1,37.5,40.46,40.38,39.72,39.72,7/9/2017 03:14:13,7/9/2017 03:14:13,7/9/2017 03:14:18,7/9/2017 03:14:19,40.47,40.42,7/9/2017 03:14:13,7/9/2017 03:14:13,36.95,36.94,37.51,37.51,7/9/2017 03:02:45,7/9/2017 03:02:44,7/9/2017 03:03:18,7/9/2017 03:03:18,37.47,37.42,7/9/2017 03:02:46,7/9/2017 03:02:46,39.30,39.24,38.84,38.86,39.42,39.37,0.7060,0.6860,0.5480,0.5360,0.6540,0.6540,-0,-0,09JUL2017:03:00:02,2.0,7/9/2017 03:11:24,0.4,349,31.3800,2460,7/9/2017 03:00:01,2430,7/9/2017 03:00:02,2445,12.8,39.99,39.98,39.99,39.99,7/9/2017 03:14:21,7/9/2017 03:14:20,7/9/2017 03:14:20,7/9/2017 03:14:20,40.29,40.29,7/9/2017 03:14:42,7/9/2017 03:14:41,37.46,37.46,37.46,37.46,7/9/2017 03:03:22,7/9/2017 03:03:22,7/9/2017 03:03:22,7/9/2017 03:03:22,37.58,37.58,7/9/2017 03:03:16,7/9/2017 03:03:15,39.06,39.06,39.06,39.06,39.38,39.38,0.585,0.585,0.585,0.586,0.631,0.631
7/9/2017 03:30:00,15min,Peter Sinks,UCC,270,38.9,39.9,38.1,39.65,39.59,39.36,39.34,7/9/2017 03:22:34,7/9/2017 03:22:34,7/9/2017 03:15:01,7/9/2017 03:15:01,39.94,39.89,7/9/2017 03:15:01,7/9/2017 03:15:01,37.70,37.72,38.26,38.30,7/9/2017 03:18:10,7/9/2017 03:18:10,7/9/2017 03:20:43,7/9/2017 03:18:09,37.99,37.94,7/9/2017 03:18:07,7/9/2017 03:18:07,38.80,38.76,38.61,38.63,38.96,38.91,0.4550,0.4400,0.2400,0.2330,0.4180,0.4180,-0,-0,09JUL2017:03:15:01,1.5,7/9/2017 03:26:47,0.2,326,22.8000,2460,7/9/2017 03:15:01,2430,7/9/2017 03:15:02,2443,12.7,39.68,39.67,39.66,39.66,7/9/2017 03:15:01,7/9/2017 03:15:01,7/9/2017 03:15:01,7/9/2017 03:15:01,40.18,40.18,7/9/2017 03:15:01,7/9/2017 03:15:01,38.03,38.03,38.03,38.03,7/9/2017 03:18:18,7/9/2017 03:18:17,7/9/2017 03:18:17,7/9/2017 03:18:17,38.07,38.07,7/9/2017 03:18:34,7/9/2017 03:18:33,38.71,38.71,38.71,38.71,38.95,38.95,0.32,0.32,0.32,0.32,0.425,0.424
7/9/2017 03:45:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.7,39.38,39.29,38.52,38.59,7/9/2017 03:41:19,7/9/2017 03:41:49,7/9/2017 03:30:23,7/9/2017 03:30:22,39.49,39.44,7/9/2017 03:41:22,7/9/2017 03:41:22,37.13,37.08,37.67,37.72,7/9/2017 03:32:36,7/9/2017 03:32:36,7/9/2017 03:36:37,7/9/2017 03:36:46,37.62,37.57,7/9/2017 03:32:39,7/9/2017 03:32:39,38.36,38.31,38.06,38.11,38.50,38.45,0.4870,0.4670,0.2180,0.2170,0.4260,0.4260,-0,-0,09JUL2017:03:30:12,0.0,7/9/2017 03:30:01,0.0,0,0.0000,2460,7/9/2017 03:30:02,2430,7/9/2017 03:30:01,2443,12.8,38.85,38.85,38.85,38.85,7/9/2017 03:41:11,7/9/2017 03:41:11,7/9/2017 03:41:10,7/9/2017 03:41:10,39.34,39.34,7/9/2017 03:41:30,7/9/2017 03:41:29,37.66,37.66,37.66,37.66,7/9/2017 03:35:51,7/9/2017 03:35:50,7/9/2017 03:35:50,7/9/2017 03:35:50,37.76,37.76,7/9/2017 03:35:58,7/9/2017 03:35:57,38.21,38.21,38.21,38.21,38.48,38.48,0.314,0.314,0.314,0.314,0.404,0.404
7/9/2017 04:00:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.7,39.87,39.79,39.05,38.95,7/9/2017 03:57:35,7/9/2017 03:57:35,7/9/2017 03:57:42,7/9/2017 03:57:40,39.72,39.67,7/9/2017 03:57:42,7/9/2017 03:57:42,37.44,37.38,37.65,37.70,7/9/2017 03:51:50,7/9/2017 03:51:50,7/9/2017 03:48:40,7/9/2017 03:48:41,37.77,37.72,7/9/2017 03:48:27,7/9/2017 03:48:27,38.38,38.34,38.07,38.10,38.53,38.48,0.4490,0.4250,0.2570,0.2370,0.3640,0.3640,-0,-0,09JUL2017:03:45:01,1.1,7/9/2017 03:57:45,0.0,325,0.0080,2460,7/9/2017 03:45:01,2430,7/9/2017 03:45:02,2443,12.8,39.28,39.28,39.28,39.28,7/9/2017 03:57:46,7/9/2017 03:57:46,7/9/2017 03:57:45,7/9/2017 03:57:45,39.44,39.44,7/9/2017 03:57:55,7/9/2017 03:57:54,37.64,37.64,37.64,37.64,7/9/2017 03:48:44,7/9/2017 03:48:43,7/9/2017 03:48:43,7/9/2017 03:48:43,37.84,37.84,7/9/2017 03:49:14,7/9/2017 03:49:13,38.23,38.23,38.23,38.23,38.52,38.52,0.316,0.316,0.316,0.317,0.336,0.336
7/9/2017 04:15:00,15min,Peter Sinks,UCC,270,38.9,40.1,37.3,40.27,40.18,39.50,39.57,7/9/2017 04:14:27,7/9/2017 04:14:28,7/9/2017 04:14:44,7/9/2017 04:14:53,40.32,40.27,7/9/2017 04:14:29,7/9/2017 04:14:29,36.55,36.58,37.26,37.28,7/9/2017 04:04:01,7/9/2017 04:04:01,7/9/2017 04:04:02,7/9/2017 04:04:02,37.24,37.19,7/9/2017 04:04:02,7/9/2017 04:04:02,38.92,38.86,38.42,38.46,39.02,38.96,0.8630,0.8300,0.5740,0.5810,0.7760,0.7750,-0,-0,09JUL2017:04:14:05,0.9,7/9/2017 04:04:53,0.1,16,3.3580,2460,7/9/2017 04:00:02,2430,7/9/2017 04:00:01,2442,12.7,39.85,39.85,39.85,39.85,7/9/2017 04:14:55,7/9/2017 04:14:54,7/9/2017 04:14:54,7/9/2017 04:14:54,40.25,40.25,7/9/2017 04:15:00,7/9/2017 04:15:00,37.12,37.12,37.12,37.12,7/9/2017 04:04:11,7/9/2017 04:04:11,7/9/2017 04:04:11,7/9/2017 04:04:10,37.41,37.41,7/9/2017 04:04:27,7/9/2017 04:04:27,38.65,38.65,38.65,38.65,38.96,38.96,0.689,0.689,0.689,0.69,0.744,0.745
7/9/2017 04:30:00,15min,Peter Sinks,UCC,270,38.6,40.0,37.8,40.31,40.23,39.44,39.49,7/9/2017 04:15:11,7/9/2017 04:15:11,7/9/2017 04:15:14,7/9/2017 04:15:14,40.32,40.27,7/9/2017 04:15:03,7/9/2017 04:15:03,37.40,37.45,37.89,37.95,7/9/2017 04:26:39,7/9/2017 04:26:38,7/9/2017 04:30:00,7/9/2017 04:26:53,37.77,37.72,7/9/2017 04:17:30,7/9/2017 04:17:30,38.54,38.50,38.34,38.36,38.70,38.65,0.6090,0.5820,0.3120,0.3020,0.5470,0.5470,0,0,09JUL2017:04:29:40,0.7,7/9/2017 04:25:09,0.0,43,0.0000,2460,7/9/2017 04:15:01,2430,7/9/2017 04:15:02,2441,12.7,39.81,39.8,39.8,39.8,7/9/2017 04:15:01,7/9/2017 04:15:01,7/9/2017 04:15:01,7/9/2017 04:15:01,40.27,40.27,7/9/2017 04:15:10,7/9/2017 04:15:09,37.78,37.79,37.78,37.78,7/9/2017 04:26:52,7/9/2017 04:26:51,7/9/2017 04:26:51,7/9/2017 04:26:51,37.88,37.87,7/9/2017 04:27:07,7/9/2017 04:27:05,38.45,38.45,38.45,38.45,38.71,38.71,0.427,0.426,0.426,0.426,0.555,0.554
7/9/2017 04:45:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.4,39.50,39.44,38.74,38.82,7/9/2017 04:36:03,7/9/2017 04:36:03,7/9/2017 04:35:58,7/9/2017 04:35:58,39.42,39.37,7/9/2017 04:36:04,7/9/2017 04:36:04,36.98,36.95,37.33,37.36,7/9/2017 04:38:20,7/9/2017 04:38:20,7/9/2017 04:40:55,7/9/2017 04:40:54,37.32,37.27,7/9/2017 04:38:22,7/9/2017 04:38:22,38.31,38.26,37.99,38.01,38.43,38.37,0.6030,0.5880,0.3510,0.3460,0.5500,0.5500,0,1,09JUL2017:04:45:00,1.3,7/9/2017 04:38:15,0.1,144,20.1300,2460,7/9/2017 04:30:01,2430,7/9/2017 04:30:02,2441,12.7,39.06,39.06,39.06,39.06,7/9/2017 04:36:06,7/9/2017 04:36:05,7/9/2017 04:36:05,7/9/2017 04:36:05,39.16,39.16,7/9/2017 04:36:18,7/9/2017 04:36:18,37.27,37.27,37.27,37.27,7/9/2017 04:40:58,7/9/2017 04:40:58,7/9/2017 04:40:58,7/9/2017 04:40:58,37.44,37.44,7/9/2017 04:39:15,7/9/2017 04:39:15,38.13,38.13,38.13,38.13,38.39,38.39,0.44,0.44,0.44,0.441,0.53,0.53
7/9/2017 05:00:00,15min,Peter Sinks,UCC,270,38.2,39.7,37.2,40.00,39.88,39.47,39.37,7/9/2017 04:47:04,7/9/2017 04:47:04,7/9/2017 04:47:05,7/9/2017 04:47:05,39.94,39.89,7/9/2017 04:47:07,7/9/2017 04:47:07,36.64,36.58,37.13,37.14,7/9/2017 04:58:20,7/9/2017 04:58:20,7/9/2017 04:58:21,7/9/2017 04:58:20,37.02,36.97,7/9/2017 04:58:22,7/9/2017 04:58:22,38.11,38.07,38.12,38.14,38.25,38.20,0.7120,0.6840,0.4820,0.4480,0.6420,0.6420,2,4,09JUL2017:05:00:00,2.2,7/9/2017 04:58:20,0.8,334,56.1700,2460,7/9/2017 04:45:01,2430,7/9/2017 04:45:02,2441,12.8,39.59,39.59,39.59,39.59,7/9/2017 04:47:10,7/9/2017 04:47:10,7/9/2017 04:47:10,7/9/2017 04:47:09,39.79,39.79,7/9/2017 04:47:15,7/9/2017 04:47:14,37.07,37.08,37.07,37.07,7/9/2017 04:58:27,7/9/2017 04:58:27,7/9/2017 04:58:27,7/9/2017 04:58:27,37.42,37.42,7/9/2017 04:54:52,7/9/2017 04:54:52,38.12,38.12,38.12,38.12,38.24,38.24,0.56,0.559,0.56,0.56,0.623,0.623
7/9/2017 05:15:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.8,38.56,38.49,37.87,37.92,7/9/2017 05:14:36,7/9/2017 05:14:33,7/9/2017 05:00:03,7/9/2017 05:00:01,38.67,38.62,7/9/2017 05:14:34,7/9/2017 05:14:34,36.33,36.34,37.02,37.06,7/9/2017 05:01:01,7/9/2017 05:01:01,7/9/2017 05:08:35,7/9/2017 05:08:35,36.57,36.52,7/9/2017 05:01:05,7/9/2017 05:01:05,37.65,37.61,37.41,37.45,37.78,37.73,0.4840,0.4660,0.1900,0.1770,0.4360,0.4360,7,9,09JUL2017:05:15:00,1.1,7/9/2017 05:00:02,0.0,175,0.0090,2460,7/9/2017 05:00:01,2430,7/9/2017 05:00:02,2442,12.8,38.13,38.13,38.13,38.13,7/9/2017 05:14:43,7/9/2017 05:14:43,7/9/2017 05:14:43,7/9/2017 05:14:42,38.57,38.57,7/9/2017 05:14:52,7/9/2017 05:14:52,36.85,36.85,36.85,36.85,7/9/2017 05:01:07,7/9/2017 05:01:06,7/9/2017 05:01:06,7/9/2017 05:01:06,36.76,36.76,7/9/2017 05:01:29,7/9/2017 05:01:28,37.53,37.53,37.53,37.53,37.75,37.75,0.293,0.293,0.293,0.293,0.408,0.408
7/9/2017 05:30:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.3,39.07,39.03,38.31,38.31,7/9/2017 05:18:26,7/9/2017 05:18:23,7/9/2017 05:18:01,7/9/2017 05:17:57,39.19,39.14,7/9/2017 05:18:23,7/9/2017 05:18:23,36.88,36.89,37.28,37.28,7/9/2017 05:19:52,7/9/2017 05:19:52,7/9/2017 05:19:58,7/9/2017 05:19:57,37.24,37.19,7/9/2017 05:19:54,7/9/2017 05:19:54,37.98,37.95,37.74,37.77,38.12,38.07,0.4490,0.4390,0.2470,0.2390,0.4090,0.4090,14,17,09JUL2017:05:29:40,1.1,7/9/2017 05:18:02,0.1,328,32.2200,4830,7/9/2017 05:16:20,2430,7/9/2017 05:15:02,4592,12.6,38.67,38.67,38.67,38.67,7/9/2017 05:18:33,7/9/2017 05:18:32,7/9/2017 05:18:32,7/9/2017 05:18:32,39.09,39.09,7/9/2017 05:18:37,7/9/2017 05:18:36,37.15,37.15,37.15,37.15,7/9/2017 05:20:02,7/9/2017 05:20:02,7/9/2017 05:20:02,7/9/2017 05:20:01,37.37,37.37,7/9/2017 05:20:17,7/9/2017 05:20:17,37.86,37.86,37.86,37.86,38.1,38.1,0.331,0.331,0.331,0.332,0.388,0.387
7/9/2017 05:45:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.9,39.86,39.80,39.28,39.34,7/9/2017 05:45:00,7/9/2017 05:45:00,7/9/2017 05:44:58,7/9/2017 05:44:58,39.94,39.89,7/9/2017 05:44:55,7/9/2017 05:44:55,37.63,37.64,37.68,37.71,7/9/2017 05:30:04,7/9/2017 05:30:03,7/9/2017 05:30:07,7/9/2017 05:30:06,37.84,37.79,7/9/2017 05:30:06,7/9/2017 05:30:06,38.67,38.63,38.31,38.36,38.77,38.72,0.4190,0.4030,0.3520,0.3550,0.3940,0.3940,28,37,09JUL2017:05:40:33,0.0,7/9/2017 05:30:01,0.0,0,0.0000,4830,7/9/2017 05:39:19,4770,7/9/2017 05:30:01,4789,12.6,39.51,39.51,39.51,39.51,7/9/2017 05:45:00,7/9/2017 05:45:00,7/9/2017 05:45:00,7/9/2017 05:45:00,39.73,39.73,7/9/2017 05:45:00,7/9/2017 05:45:00,37.71,37.71,37.71,37.71,7/9/2017 05:30:10,7/9/2017 05:30:10,7/9/2017 05:30:10,7/9/2017 05:30:10,38,38,7/9/2017 05:30:23,7/9/2017 05:30:23,38.48,38.48,38.48,38.48,38.72,38.72,0.362,0.363,0.363,0.363,0.365,0.366
7/9/2017 06:00:00,15min,Peter Sinks,UCC,270,40.9,42.2,39.6,42.32,42.35,41.94,41.97,7/9/2017 05:59:30,7/9/2017 05:59:31,7/9/2017 05:59:34,7/9/2017 05:59:33,42.57,42.52,7/9/2017 05:59:37,7/9/2017 05:59:37,39.50,39.50,39.28,39.34,7/9/2017 05:47:25,7/9/2017 05:47:25,7/9/2017 05:45:01,7/9/2017 05:45:01,39.72,39.67,7/9/2017 05:47:20,7/9/2017 05:47:20,40.85,40.81,40.50,40.56,40.96,40.91,0.8770,0.8750,0.8620,0.8780,0.8780,0.8770,44,55,09JUL2017:05:59:59,0.0,7/9/2017 05:45:01,0.0,0,0.0000,4830,7/9/2017 05:47:27,4770,7/9/2017 05:45:01,4799,12.8,42.09,42.09,42.09,42.1,7/9/2017 05:59:43,7/9/2017 05:59:42,7/9/2017 05:59:42,7/9/2017 05:59:42,42.34,42.34,7/9/2017 05:59:50,7/9/2017 05:59:49,39.49,39.49,39.49,39.49,7/9/2017 05:47:29,7/9/2017 05:47:28,7/9/2017 05:47:28,7/9/2017 05:47:28,39.73,39.73,7/9/2017 05:47:49,7/9/2017 05:47:49,40.66,40.66,40.66,40.66,40.89,40.9,0.866,0.866,0.866,0.866,0.867,0.868
7/9/2017 06:15:00,15min,Peter Sinks,UCC,270,43.6,45.0,41.9,45.09,45.13,45.46,45.57,7/9/2017 06:14:55,7/9/2017 06:14:55,7/9/2017 06:12:21,7/9/2017 06:12:20,45.13,45.07,7/9/2017 06:14:42,7/9/2017 06:14:42,41.78,41.73,41.91,41.93,7/9/2017 06:01:24,7/9/2017 06:01:24,7/9/2017 06:00:01,7/9/2017 06:00:01,41.82,41.77,7/9/2017 06:01:27,7/9/2017 06:01:27,43.50,43.47,43.75,43.80,43.64,43.59,0.9500,0.9590,1.2930,1.3040,0.9660,0.9660,75,133,09JUL2017:06:07:31,0.0,7/9/2017 06:00:01,0.0,0,0.0000,4860,7/9/2017 06:06:22,4770,7/9/2017 06:03:01,4818,12.8,45.05,45.05,45.05,45.05,7/9/2017 06:14:47,7/9/2017 06:14:46,7/9/2017 06:14:46,7/9/2017 06:14:46,44.94,44.94,7/9/2017 06:15:00,7/9/2017 06:15:00,41.88,41.88,41.88,41.88,7/9/2017 06:01:29,7/9/2017 06:01:28,7/9/2017 06:01:28,7/9/2017 06:01:28,42,42,7/9/2017 06:01:46,7/9/2017 06:01:45,43.6,43.6,43.61,43.61,43.57,43.58,1.12,1.12,1.12,1.12,0.959,0.959
7/9/2017 06:30:00,15min,Peter Sinks,UCC,270,45.5,46.1,44.8,46.20,46.26,46.14,46.17,7/9/2017 06:26:33,7/9/2017 06:26:33,7/9/2017 06:29:38,7/9/2017 06:29:37,46.33,46.27,7/9/2017 06:28:34,7/9/2017 06:28:34,44.41,44.35,45.09,45.12,7/9/2017 06:15:04,7/9/2017 06:15:04,7/9/2017 06:15:40,7/9/2017 06:15:41,44.60,44.55,7/9/2017 06:15:43,7/9/2017 06:15:43,45.39,45.36,45.63,45.67,45.57,45.52,0.4420,0.4590,0.2780,0.2710,0.4560,0.4560,54,69,09JUL2017:06:29:48,0.0,7/9/2017 06:15:01,0.0,0,0.0000,4860,7/9/2017 06:15:02,4800,7/9/2017 06:15:14,4830,12.9,46.03,46.03,46.03,46.03,7/9/2017 06:29:43,7/9/2017 06:29:43,7/9/2017 06:29:43,7/9/2017 06:29:43,46.17,46.17,7/9/2017 06:28:40,7/9/2017 06:28:39,44.87,44.87,44.87,44.87,7/9/2017 06:15:16,7/9/2017 06:15:15,7/9/2017 06:15:15,7/9/2017 06:15:15,44.7,44.7,7/9/2017 06:15:44,7/9/2017 06:15:43,45.5,45.5,45.5,45.5,45.52,45.53,0.352,0.352,0.352,0.353,0.445,0.445
7/9/2017 06:45:00,15min,Peter Sinks,UCC,270,46.7,47.4,46.1,47.39,47.43,47.36,47.38,7/9/2017 06:44:45,7/9/2017 06:44:51,7/9/2017 06:44:50,7/9/2017 06:44:49,47.68,47.63,7/9/2017 06:44:51,7/9/2017 06:44:51,45.95,45.83,46.13,46.16,7/9/2017 06:31:12,7/9/2017 06:34:55,7/9/2017 06:30:01,7/9/2017 06:30:01,46.18,46.13,7/9/2017 06:30:01,7/9/2017 06:30:01,46.60,46.57,46.68,46.71,46.79,46.74,0.4100,0.4180,0.3560,0.3510,0.4200,0.4200,53,69,09JUL2017:06:30:01,0.0,7/9/2017 06:30:01,0.0,0,0.0000,4860,7/9/2017 06:31:10,4800,7/9/2017 06:30:02,4821,12.8,47.31,47.31,47.32,47.32,7/9/2017 06:44:55,7/9/2017 06:44:54,7/9/2017 06:44:54,7/9/2017 06:44:54,47.5,47.5,7/9/2017 06:44:59,7/9/2017 06:44:59,46.02,46.02,46.02,46.02,7/9/2017 06:30:01,7/9/2017 06:30:01,7/9/2017 06:30:01,7/9/2017 06:30:01,46.13,46.13,7/9/2017 06:30:01,7/9/2017 06:30:01,46.63,46.63,46.63,46.63,46.74,46.74,0.378,0.378,0.378,0.378,0.408,0.408
7/9/2017 07:00:00,15min,Peter Sinks,UCC,270,48.1,51.0,47.2,51.50,51.78,51.63,51.69,7/9/2017 06:59:25,7/9/2017 06:59:25,7/9/2017 07:00:00,7/9/2017 07:00:00,51.29,51.24,7/9/2017 06:58:47,7/9/2017 06:58:47,47.00,46.84,47.32,47.34,7/9/2017 06:48:01,7/9/2017 06:53:59,7/9/2017 06:45:05,7/9/2017 06:45:01,47.23,47.18,7/9/2017 06:47:59,7/9/2017 06:47:59,48.04,48.02,48.28,48.30,48.25,48.20,1.1760,1.1850,1.2520,1.2400,1.1530,1.1530,175,385,09JUL2017:06:59:59,0.7,7/9/2017 06:50:01,0.0,130,0.0100,4980,7/9/2017 06:59:33,4800,7/9/2017 06:45:02,4865,12.8,51.04,51.05,51.04,51.04,7/9/2017 06:58:51,7/9/2017 06:58:51,7/9/2017 06:58:50,7/9/2017 07:00:00,50.89,50.89,7/9/2017 06:59:04,7/9/2017 06:59:03,47.19,47.19,47.19,47.19,7/9/2017 06:48:11,7/9/2017 06:48:10,7/9/2017 06:48:10,7/9/2017 06:48:10,47.29,47.29,7/9/2017 06:48:21,7/9/2017 06:48:20,48.13,48.13,48.13,48.13,48.17,48.17,1.175,1.176,1.177,1.178,1.099,1.1
7/9/2017 07:15:00,15min,Peter Sinks,UCC,270,52.2,53.3,50.9,53.14,53.24,54.28,54.38,7/9/2017 07:08:32,7/9/2017 07:08:32,7/9/2017 07:05:30,7/9/2017 07:05:27,53.40,53.35,7/9/2017 07:13:39,7/9/2017 07:13:39,50.41,50.36,51.69,51.75,7/9/2017 07:00:04,7/9/2017 07:00:04,7/9/2017 07:00:01,7/9/2017 07:00:01,50.84,50.79,7/9/2017 07:00:04,7/9/2017 07:00:04,52.10,52.09,53.40,53.41,52.36,52.31,0.6580,0.6610,0.3790,0.3940,0.6570,0.6570,182,389,09JUL2017:07:01:09,2.4,7/9/2017 07:10:10,0.4,212,6.2520,5040,7/9/2017 07:14:16,4920,7/9/2017 07:00:05,4976,13.2,53.39,53.39,53.39,53.39,7/9/2017 07:08:37,7/9/2017 07:08:36,7/9/2017 07:08:36,7/9/2017 07:08:36,53.3,53.3,7/9/2017 07:14:06,7/9/2017 07:14:05,51.05,51.05,51.06,51.07,7/9/2017 07:00:01,7/9/2017 07:00:01,7/9/2017 07:00:01,7/9/2017 07:00:01,50.78,50.78,7/9/2017 07:00:06,7/9/2017 07:00:06,52.73,52.73,52.73,52.74,52.3,52.3,0.451,0.451,0.45,0.449,0.671,0.671
7/9/2017 07:30:00,15min,Peter Sinks,UCC,270,53.7,54.4,53.1,54.24,54.32,54.70,54.71,7/9/2017 07:29:34,7/9/2017 07:29:34,7/9/2017 07:29:55,7/9/2017 07:29:55,54.60,54.55,7/9/2017 07:29:34,7/9/2017 07:29:34,52.59,52.37,53.70,53.74,7/9/2017 07:15:38,7/9/2017 07:15:38,7/9/2017 07:15:19,7/9/2017 07:15:51,52.95,52.90,7/9/2017 07:15:53,7/9/2017 07:15:53,53.57,53.57,54.15,54.17,53.85,53.80,0.3820,0.3900,0.2890,0.2800,0.3820,0.3820,130,298,09JUL2017:07:15:29,0.9,7/9/2017 07:17:15,0.1,238,15.4300,5070,7/9/2017 07:23:36,4980,7/9/2017 07:15:01,5022,13.4,54.4,54.4,54.4,54.4,7/9/2017 07:29:37,7/9/2017 07:29:37,7/9/2017 07:29:37,7/9/2017 07:29:37,54.33,54.33,7/9/2017 07:30:00,7/9/2017 07:29:59,53.21,53.21,53.21,53.21,7/9/2017 07:15:51,7/9/2017 07:15:51,7/9/2017 07:15:50,7/9/2017 07:15:50,53,53,7/9/2017 07:16:09,7/9/2017 07:16:08,53.86,53.86,53.86,53.86,53.81,53.81,0.316,0.316,0.316,0.316,0.379,0.379
7/9/2017 07:45:00,15min,Peter Sinks,UCC,270,54.7,55.5,54.3,55.31,55.34,55.81,55.81,7/9/2017 07:43:41,7/9/2017 07:43:40,7/9/2017 07:44:22,7/9/2017 07:44:21,55.58,55.53,7/9/2017 07:44:58,7/9/2017 07:44:58,54.03,53.91,54.63,54.64,7/9/2017 07:30:34,7/9/2017 07:33:09,7/9/2017 07:30:39,7/9/2017 07:30:39,54.23,54.18,7/9/2017 07:30:35,7/9/2017 07:30:35,54.60,54.60,55.12,55.13,54.91,54.86,0.3540,0.3630,0.3790,0.3730,0.3560,0.3560,125,139,09JUL2017:07:45:00,1.1,7/9/2017 07:34:15,0.1,238,0.0160,5070,7/9/2017 07:30:02,5010,7/9/2017 07:30:03,5053,13.5,55.54,55.54,55.54,55.54,7/9/2017 07:45:00,7/9/2017 07:45:00,7/9/2017 07:45:00,7/9/2017 07:45:00,55.42,55.43,7/9/2017 07:43:55,7/9/2017 07:43:55,54.34,54.34,54.34,54.34,7/9/2017 07:30:45,7/9/2017 07:30:45,7/9/2017 07:30:45,7/9/2017 07:30:45,54.31,54.31,7/9/2017 07:31:02,7/9/2017 07:31:01,54.85,54.85,54.85,54.85,54.86,54.86,0.357,0.357,0.357,0.357,0.348,0.348
7/9/2017 08:00:00,15min,Peter Sinks,UCC,270,55.9,57.0,55.4,56.58,56.60,58.28,58.30,7/9/2017 07:59:47,7/9/2017 07:59:29,7/9/2017 07:59:09,7/9/2017 07:59:09,56.86,56.81,7/9/2017 07:59:46,7/9/2017 07:59:46,55.13,55.09,55.73,55.72,7/9/2017 07:45:42,7/9/2017 07:45:27,7/9/2017 07:45:37,7/9/2017 07:45:37,55.43,55.38,7/9/2017 07:45:27,7/9/2017 07:45:27,55.78,55.78,56.90,56.89,56.10,56.05,0.4130,0.4220,0.9460,0.9510,0.4190,0.4190,176,453,09JUL2017:07:52:13,0.9,7/9/2017 07:47:13,0.1,335,0.0140,5130,7/9/2017 07:53:37,5040,7/9/2017 07:45:02,5065,13.5,57.33,57.33,57.33,57.33,7/9/2017 07:59:17,7/9/2017 07:59:17,7/9/2017 07:59:17,7/9/2017 07:59:17,56.71,56.71,7/9/2017 07:59:59,7/9/2017 07:59:58,55.43,55.43,55.43,55.43,7/9/2017 07:45:50,7/9/2017 07:45:49,7/9/2017 07:45:49,7/9/2017 07:45:49,55.4,55.4,7/9/2017 07:45:01,7/9/2017 07:45:01,56.33,56.33,56.33,56.33,56.05,56.05,0.675,0.675,0.675,0.674,0.411,0.411
7/9/2017 08:15:00,15min,Peter Sinks,UCC,270,58.5,61.4,56.8,61.19,61.31,63.25,63.12,7/9/2017 08:13:40,7/9/2017 08:13:43,7/9/2017 08:14:07,7/9/2017 08:14:07,61.23,61.18,7/9/2017 08:13:43,7/9/2017 08:13:43,56.37,56.34,57.34,57.29,7/9/2017 08:00:01,7/9/2017 08:00:01,7/9/2017 08:00:54,7/9/2017 08:01:15,56.64,56.59,7/9/2017 08:00:03,7/9/2017 08:00:03,58.39,58.41,60.38,60.30,58.72,58.67,1.2270,1.2480,1.7350,1.7120,1.2220,1.2220,443,596,09JUL2017:08:14:48,2.0,7/9/2017 08:14:39,0.2,181,8.7400,5190,7/9/2017 08:11:25,5040,7/9/2017 08:00:11,5108,13.6,61.84,61.83,61.84,61.84,7/9/2017 08:14:10,7/9/2017 08:14:10,7/9/2017 08:14:10,7/9/2017 08:14:10,61,61,7/9/2017 08:14:09,7/9/2017 08:14:09,56.91,56.91,56.91,56.91,7/9/2017 08:00:14,7/9/2017 08:00:14,7/9/2017 08:00:14,7/9/2017 08:00:13,56.71,56.71,7/9/2017 08:00:01,7/9/2017 08:00:01,59.33,59.33,59.33,59.33,58.63,58.64,1.439,1.439,1.439,1.439,1.209,1.209
7/9/2017 08:30:00,15min,Peter Sinks,UCC,270,63.0,66.4,61.1,65.83,65.93,69.48,69.47,7/9/2017 08:29:47,7/9/2017 08:29:47,7/9/2017 08:28:04,7/9/2017 08:28:03,65.76,65.71,7/9/2017 08:29:49,7/9/2017 08:29:49,60.33,60.30,62.97,62.84,7/9/2017 08:15:34,7/9/2017 08:15:34,7/9/2017 08:15:01,7/9/2017 08:15:10,60.78,60.73,7/9/2017 08:15:38,7/9/2017 08:15:38,62.86,62.89,66.32,66.29,63.23,63.18,1.4130,1.4160,1.8040,1.8880,1.3770,1.3780,554,735,09JUL2017:08:25:41,1.8,7/9/2017 08:25:04,0.2,42,45.1200,5250,7/9/2017 08:22:35,5100,7/9/2017 08:16:30,5174,13.9,67.33,67.33,67.33,67.33,7/9/2017 08:28:08,7/9/2017 08:28:08,7/9/2017 08:28:08,7/9/2017 08:28:08,65.49,65.5,7/9/2017 08:30:00,7/9/2017 08:30:00,61.72,61.74,61.75,61.76,7/9/2017 08:15:01,7/9/2017 08:15:01,7/9/2017 08:15:01,7/9/2017 08:15:01,60.46,60.48,7/9/2017 08:15:01,7/9/2017 08:15:01,64.54,64.55,64.55,64.55,63.12,63.12,1.599,1.599,1.598,1.598,1.368,1.368
7/9/2017 08:45:00,15min,Peter Sinks,UCC,270,67.3,70.1,66.0,69.72,69.66,72.10,72.07,7/9/2017 08:45:00,7/9/2017 08:44:56,7/9/2017 08:45:00,7/9/2017 08:45:00,69.91,69.87,7/9/2017 08:44:59,7/9/2017 08:44:59,65.04,65.07,67.70,67.57,7/9/2017 08:31:07,7/9/2017 08:31:06,7/9/2017 08:31:07,7/9/2017 08:31:08,65.61,65.56,7/9/2017 08:31:05,7/9/2017 08:31:05,67.13,67.16,69.36,69.23,67.51,67.46,1.1380,1.1360,0.8130,0.8300,1.1020,1.1030,527,679,09JUL2017:08:34:04,2.2,7/9/2017 08:39:51,0.5,169,27.1600,5190,7/9/2017 08:30:01,5130,7/9/2017 08:31:42,5156,13.9,70.66,70.66,70.67,70.67,7/9/2017 08:45:00,7/9/2017 08:45:00,7/9/2017 08:45:00,7/9/2017 08:45:00,69.63,69.64,7/9/2017 08:45:00,7/9/2017 08:45:00,66.44,66.44,66.44,66.44,7/9/2017 08:31:15,7/9/2017 08:31:15,7/9/2017 08:31:15,7/9/2017 08:31:15,65.5,65.51,7/9/2017 08:30:01,7/9/2017 08:30:01,68.19,68.19,68.19,68.19,67.42,67.42,0.876,0.876,0.878,0.879,1.075,1.075
7/9/2017 09:00:00,15min,Peter Sinks,UCC,270,71.2,72.9,70.2,72.46,72.47,75.62,75.56,7/9/2017 08:54:58,7/9/2017 08:54:58,7/9/2017 08:53:26,7/9/2017 08:53:25,72.63,72.59,7/9/2017 08:55:05,7/9/2017 08:55:05,69.47,69.44,71.48,71.37,7/9/2017 08:45:18,7/9/2017 08:45:18,7/9/2017 08:58:47,7/9/2017 08:58:47,69.91,69.87,7/9/2017 08:45:01,7/9/2017 08:45:01,70.94,70.98,73.13,73.02,71.39,71.34,0.5760,0.5850,1.0240,1.0220,0.5240,0.5240,638,668,09JUL2017:08:51:18,6.6,7/9/2017 08:55:11,1.1,171,38.3600,5220,7/9/2017 08:45:11,5100,7/9/2017 08:57:09,5146,13.9,73.41,73.42,73.41,73.39,7/9/2017 08:53:51,7/9/2017 08:53:51,7/9/2017 08:53:51,7/9/2017 08:53:50,72.44,72.44,7/9/2017 08:55:16,7/9/2017 08:55:15,70.68,70.69,70.7,70.7,7/9/2017 08:45:01,7/9/2017 08:45:01,7/9/2017 08:45:01,7/9/2017 08:45:01,69.65,69.66,7/9/2017 08:45:01,7/9/2017 08:45:01,72.01,72.01,72.01,72.01,71.33,71.33,0.583,0.583,0.582,0.581,0.538,0.537
7/9/2017 09:15:00,15min,Peter Sinks,UCC,270,71.3,72.5,71.0,72.64,72.76,73.15,73.06,7/9/2017 09:07:07,7/9/2017 09:07:54,7/9/2017 09:01:35,7/9/2017 09:00:09,72.92,72.87,7/9/2017 09:07:52,7/9/2017 09:07:52,70.31,70.35,70.98,70.94,7/9/2017 09:14:58,7/9/2017 09:14:58,7/9/2017 09:09:10,7/9/2017 09:09:10,71.05,71.01,7/9/2017 09:11:43,7/9/2017 09:11:43,71.06,71.11,71.95,71.90,71.60,71.56,0.4660,0.4590,0.4950,0.4870,0.3820,0.3820,675,695,09JUL2017:09:14:57,10.5,7/9/2017 09:08:58,3.2,96,85.1000,5220,7/9/2017 09:13:46,5100,7/9/2017 09:01:57,5145,13.9,72.44,72.43,72.44,72.45,7/9/2017 09:08:03,7/9/2017 09:08:02,7/9/2017 09:08:02,7/9/2017 09:08:02,72.65,72.65,7/9/2017 09:08:07,7/9/2017 09:08:07,70.94,70.95,70.94,70.94,7/9/2017 09:09:15,7/9/2017 09:09:15,7/9/2017 09:09:14,7/9/2017 09:09:14,71.08,71.08,7/9/2017 09:11:40,7/9/2017 09:11:39,71.51,71.51,71.51,71.51,71.58,71.58,0.398,0.397,0.398,0.398,0.354,0.354
7/9/2017 09:30:00,15min,Peter Sinks,UCC,270,71.3,72.4,71.0,72.48,72.54,73.05,73.04,7/9/2017 09:24:14,7/9/2017 09:24:14,7/9/2017 09:21:43,7/9/2017 09:21:42,72.62,72.58,7/9/2017 09:24:13,7/9/2017 09:24:13,70.18,70.20,71.44,71.34,7/9/2017 09:25:16,7/9/2017 09:25:14,7/9/2017 09:18:36,7/9/2017 09:18:37,70.93,70.88,7/9/2017 09:15:11,7/9/2017 09:15:11,71.04,71.07,72.21,72.20,71.62,71.57,0.4830,0.4880,0.3300,0.3450,0.3990,0.4000,719,738,09JUL2017:09:29:20,9.2,7/9/2017 09:24:18,3.8,340,49.0800,5280,7/9/2017 09:28:05,5130,7/9/2017 09:15:12,5189,13.9,72.35,72.34,72.35,72.35,7/9/2017 09:21:46,7/9/2017 09:21:45,7/9/2017 09:21:45,7/9/2017 09:21:45,72.43,72.43,7/9/2017 09:24:20,7/9/2017 09:24:20,71.09,71.09,71.09,71.09,7/9/2017 09:15:23,7/9/2017 09:15:23,7/9/2017 09:15:22,7/9/2017 09:15:22,70.99,70.99,7/9/2017 09:25:40,7/9/2017 09:25:34,71.62,71.62,71.62,71.62,71.59,71.59,0.329,0.329,0.329,0.33,0.362,0.363
7/9/2017 09:45:00,15min,Peter Sinks,UCC,270,71.9,73.1,71.6,73.04,73.08,74.59,74.56,7/9/2017 09:38:03,7/9/2017 09:38:03,7/9/2017 09:31:28,7/9/2017 09:31:27,73.01,72.97,7/9/2017 09:33:00,7/9/2017 09:33:00,70.68,70.67,72.16,72.31,7/9/2017 09:34:08,7/9/2017 09:34:08,7/9/2017 09:40:01,7/9/2017 09:44:52,71.51,71.47,7/9/2017 09:40:14,7/9/2017 09:40:14,71.57,71.60,73.11,73.10,72.18,72.14,0.4360,0.4450,0.3990,0.3820,0.3340,0.3350,759,775,09JUL2017:09:45:00,9.4,7/9/2017 09:42:59,4.4,358,30.9300,5250,7/9/2017 09:30:01,5190,7/9/2017 09:30:05,5207,14.0,73.3,73.3,73.31,73.31,7/9/2017 09:31:31,7/9/2017 09:31:30,7/9/2017 09:31:30,7/9/2017 09:31:30,72.89,72.89,7/9/2017 09:33:49,7/9/2017 09:33:48,71.64,71.64,71.64,71.64,7/9/2017 09:40:12,7/9/2017 09:40:12,7/9/2017 09:40:12,7/9/2017 09:40:11,71.61,71.61,7/9/2017 09:30:01,7/9/2017 09:30:01,72.35,72.35,72.35,72.35,72.16,72.16,0.327,0.327,0.327,0.328,0.29,0.29
7/9/2017 10:00:00,15min,Peter Sinks,UCC,270,72.8,74.3,71.7,74.77,74.90,75.04,74.98,7/9/2017 09:56:39,7/9/2017 09:56:39,7/9/2017 09:55:26,7/9/2017 09:55:26,74.54,74.49,7/9/2017 09:53:00,7/9/2017 09:53:00,71.11,71.15,72.17,72.10,7/9/2017 09:45:05,7/9/2017 09:45:04,7/9/2017 09:59:18,7/9/2017 09:59:18,71.74,71.70,7/9/2017 09:45:01,7/9/2017 09:45:01,72.46,72.53,73.66,73.61,73.09,73.05,0.6540,0.6540,0.5920,0.5850,0.5190,0.5200,782,883,09JUL2017:09:53:23,10.1,7/9/2017 09:56:35,2.4,157,83.7000,5250,7/9/2017 09:45:15,5160,7/9/2017 09:51:24,5195,14.0,74.39,74.38,74.39,74.4,7/9/2017 09:53:00,7/9/2017 09:53:00,7/9/2017 09:52:59,7/9/2017 09:52:59,74.29,74.29,7/9/2017 09:53:19,7/9/2017 09:53:19,71.72,71.73,71.73,71.73,7/9/2017 09:45:01,7/9/2017 09:45:01,7/9/2017 09:45:01,7/9/2017 09:45:01,71.64,71.64,7/9/2017 09:45:03,7/9/2017 09:45:02,73.06,73.06,73.06,73.06,73.04,73.05,0.519,0.518,0.519,0.519,0.502,0.501
7/9/2017 10:15:00,15min,Peter Sinks,UCC,270,73.2,74.5,72.0,75.01,75.06,74.46,74.50,7/9/2017 10:04:17,7/9/2017 10:04:17,7/9/2017 10:04:17,7/9/2017 10:04:17,75.16,75.11,7/9/2017 10:04:17,7/9/2017 10:04:17,71.14,71.31,71.60,71.56,7/9/2017 10:13:39,7/9/2017 10:13:39,7/9/2017 10:13:40,7/9/2017 10:13:40,72.25,72.20,7/9/2017 10:13:40,7/9/2017 10:13:40,72.82,72.92,73.05,73.02,73.51,73.46,0.7250,0.6880,0.5550,0.5640,0.5230,0.5230,811,827,09JUL2017:10:14:54,10.3,7/9/2017 10:11:15,5.6,149,19.3000,5220,7/9/2017 10:01:15,5160,7/9/2017 10:00:01,5187,14.0,74.41,74.4,74.41,74.41,7/9/2017 10:04:22,7/9/2017 10:04:22,7/9/2017 10:04:22,7/9/2017 10:04:22,74.67,74.67,7/9/2017 10:04:30,7/9/2017 10:04:29,71.55,71.55,71.55,71.55,7/9/2017 10:13:46,7/9/2017 10:13:46,7/9/2017 10:13:46,7/9/2017 10:13:45,72.43,72.43,7/9/2017 10:13:55,7/9/2017 10:13:55,72.94,72.94,72.94,72.94,73.48,73.48,0.559,0.558,0.559,0.56,0.473,0.473
7/9/2017 10:30:00,15min,Peter Sinks,UCC,270,73.3,74.4,72.6,74.67,74.74,74.51,74.53,7/9/2017 10:17:17,7/9/2017 10:17:17,7/9/2017 10:17:17,7/9/2017 10:17:17,74.91,74.86,7/9/2017 10:17:46,7/9/2017 10:17:46,71.75,71.77,72.26,72.20,7/9/2017 10:24:37,7/9/2017 10:24:38,7/9/2017 10:19:34,7/9/2017 10:19:34,72.72,72.68,7/9/2017 10:19:40,7/9/2017 10:19:40,72.95,72.98,73.64,73.61,73.61,73.57,0.5700,0.5830,0.4510,0.4510,0.4440,0.4440,842,858,09JUL2017:10:26:57,14.2,7/9/2017 10:17:23,5.1,27,42.0200,5220,7/9/2017 10:16:07,5130,7/9/2017 10:17:19,5185,14.0,74.16,74.16,74.16,74.16,7/9/2017 10:17:54,7/9/2017 10:17:54,7/9/2017 10:17:54,7/9/2017 10:17:54,74.69,74.69,7/9/2017 10:17:56,7/9/2017 10:17:55,72.22,72.22,72.22,72.21,7/9/2017 10:19:42,7/9/2017 10:19:42,7/9/2017 10:19:41,7/9/2017 10:19:41,73,73,7/9/2017 10:25:02,7/9/2017 10:25:02,73.29,73.29,73.29,73.29,73.59,73.59,0.381,0.38,0.381,0.382,0.392,0.392
7/9/2017 10:45:00,15min,Peter Sinks,UCC,270,73.3,74.3,73.0,74.49,74.53,74.57,74.54,7/9/2017 10:32:10,7/9/2017 10:32:08,7/9/2017 10:32:11,7/9/2017 10:32:11,74.74,74.70,7/9/2017 10:32:10,7/9/2017 10:32:10,71.88,71.89,72.92,72.88,7/9/2017 10:39:21,7/9/2017 10:39:21,7/9/2017 10:31:40,7/9/2017 10:31:40,73.00,72.96,7/9/2017 10:35:32,7/9/2017 10:35:32,72.99,73.00,73.80,73.76,73.66,73.62,0.4920,0.5080,0.3530,0.3500,0.3440,0.3440,865,896,09JUL2017:10:44:53,10.5,7/9/2017 10:37:08,6.3,10,18.1500,5220,7/9/2017 10:31:51,5160,7/9/2017 10:30:02,5185,13.9,74.24,74.23,74.24,74.25,7/9/2017 10:32:14,7/9/2017 10:32:13,7/9/2017 10:32:13,7/9/2017 10:32:13,74.39,74.39,7/9/2017 10:32:30,7/9/2017 10:32:29,72.82,72.82,72.82,72.82,7/9/2017 10:41:16,7/9/2017 10:41:16,7/9/2017 10:41:16,7/9/2017 10:41:16,73.12,73.12,7/9/2017 10:35:40,7/9/2017 10:35:39,73.38,73.38,73.38,73.38,73.63,73.63,0.316,0.315,0.316,0.317,0.286,0.286
7/9/2017 11:00:00,15min,Peter Sinks,UCC,270,73.5,74.8,73.0,75.74,75.81,75.31,75.25,7/9/2017 10:52:13,7/9/2017 10:52:12,7/9/2017 10:52:13,7/9/2017 10:52:13,74.99,74.94,7/9/2017 10:54:14,7/9/2017 10:54:14,72.06,72.02,72.89,72.82,7/9/2017 10:46:49,7/9/2017 10:46:49,7/9/2017 10:57:15,7/9/2017 10:57:16,72.95,72.90,7/9/2017 10:59:31,7/9/2017 10:59:31,73.19,73.20,74.01,73.97,73.88,73.83,0.6190,0.6400,0.3980,0.4090,0.4220,0.4230,913,929,09JUL2017:10:54:04,11.0,7/9/2017 10:48:58,6.3,12,17.9500,5220,7/9/2017 10:45:39,5160,7/9/2017 10:45:05,5178,14.0,74.92,74.91,74.92,74.93,7/9/2017 10:52:24,7/9/2017 10:52:24,7/9/2017 10:52:24,7/9/2017 10:52:24,74.75,74.75,7/9/2017 10:52:40,7/9/2017 10:52:40,72.9,72.9,72.9,72.89,7/9/2017 10:57:24,7/9/2017 10:57:23,7/9/2017 10:57:23,7/9/2017 10:57:23,73.15,73.14,7/9/2017 10:59:40,7/9/2017 10:59:40,73.59,73.59,73.59,73.59,73.86,73.86,0.381,0.379,0.381,0.383,0.336,0.336
7/9/2017 11:15:00,15min,Peter Sinks,UCC,270,73.9,75.6,73.3,75.95,75.97,75.73,75.73,7/9/2017 11:10:47,7/9/2017 11:10:47,7/9/2017 11:10:47,7/9/2017 11:10:47,75.96,75.92,7/9/2017 11:10:47,7/9/2017 11:10:47,72.31,72.27,73.09,73.03,7/9/2017 11:01:44,7/9/2017 11:01:44,7/9/2017 11:01:48,7/9/2017 11:01:48,73.40,73.35,7/9/2017 11:01:45,7/9/2017 11:01:45,73.60,73.62,74.43,74.39,74.29,74.25,0.6810,0.6950,0.3950,0.4050,0.5110,0.5110,901,947,09JUL2017:11:13:58,12.1,7/9/2017 11:09:03,6.4,9,16.0100,5190,7/9/2017 11:00:02,5160,7/9/2017 11:00:01,5175,13.9,75.48,75.48,75.48,75.48,7/9/2017 11:10:57,7/9/2017 11:10:56,7/9/2017 11:10:56,7/9/2017 11:10:56,75.67,75.67,7/9/2017 11:11:08,7/9/2017 11:11:08,73.07,73.08,73.07,73.05,7/9/2017 11:01:52,7/9/2017 11:01:52,7/9/2017 11:01:52,7/9/2017 11:01:52,73.58,73.6,7/9/2017 11:00:01,7/9/2017 11:00:01,74.01,74.01,74.01,74.01,74.25,74.25,0.443,0.441,0.443,0.444,0.435,0.435
7/9/2017 11:30:00,15min,Peter Sinks,UCC,270,74.1,75.3,73.3,75.87,75.92,75.74,75.79,7/9/2017 11:30:00,7/9/2017 11:30:00,7/9/2017 11:30:00,7/9/2017 11:30:00,75.74,75.69,7/9/2017 11:25:01,7/9/2017 11:25:01,72.49,72.54,72.95,72.98,7/9/2017 11:17:48,7/9/2017 11:17:46,7/9/2017 11:15:48,7/9/2017 11:15:47,73.47,73.42,7/9/2017 11:17:59,7/9/2017 11:17:59,73.78,73.80,74.29,74.29,74.47,74.42,0.7000,0.7100,0.5680,0.5700,0.5010,0.5010,962,987,09JUL2017:11:29:54,11.4,7/9/2017 11:25:08,5.4,11,26.2500,5220,7/9/2017 11:17:31,5160,7/9/2017 11:15:01,5176,13.9,75.32,75.31,75.32,75.32,7/9/2017 11:25:05,7/9/2017 11:25:05,7/9/2017 11:25:04,7/9/2017 11:25:04,75.32,75.32,7/9/2017 11:25:21,7/9/2017 11:25:21,72.94,72.94,72.94,72.94,7/9/2017 11:17:59,7/9/2017 11:17:59,7/9/2017 11:17:58,7/9/2017 11:17:58,73.65,73.65,7/9/2017 11:18:09,7/9/2017 11:18:08,74.03,74.03,74.03,74.03,74.45,74.45,0.51,0.51,0.511,0.512,0.43,0.43
7/9/2017 11:45:00,15min,Peter Sinks,UCC,270,74.1,75.6,73.4,75.90,75.92,75.82,75.84,7/9/2017 11:32:11,7/9/2017 11:32:11,7/9/2017 11:40:26,7/9/2017 11:40:26,75.98,75.93,7/9/2017 11:40:26,7/9/2017 11:40:26,72.62,72.67,73.25,73.20,7/9/2017 11:37:11,7/9/2017 11:37:11,7/9/2017 11:35:44,7/9/2017 11:35:44,73.56,73.51,7/9/2017 11:38:06,7/9/2017 11:38:06,73.74,73.75,74.37,74.38,74.43,74.39,0.6850,0.6920,0.5630,0.5530,0.5340,0.5340,890,993,09JUL2017:11:33:32,10.3,7/9/2017 11:42:22,5.8,5,29.6000,5190,7/9/2017 11:30:01,5130,7/9/2017 11:32:03,5167,14.0,75.62,75.62,75.62,75.62,7/9/2017 11:40:29,7/9/2017 11:40:29,7/9/2017 11:40:29,7/9/2017 11:40:29,75.59,75.59,7/9/2017 11:40:37,7/9/2017 11:40:36,73.17,73.18,73.17,73.17,7/9/2017 11:43:19,7/9/2017 11:43:19,7/9/2017 11:43:19,7/9/2017 11:43:19,73.63,73.63,7/9/2017 11:43:37,7/9/2017 11:43:36,74.07,74.07,74.07,74.07,74.41,74.41,0.533,0.531,0.532,0.533,0.478,0.478
7/9/2017 12:00:00,15min,Peter Sinks,UCC,270,74.6,77.0,73.7,77.34,77.37,76.94,76.93,7/9/2017 11:57:36,7/9/2017 11:57:36,7/9/2017 11:57:59,7/9/2017 11:58:00,77.51,77.46,7/9/2017 11:57:38,7/9/2017 11:57:38,73.04,73.06,73.75,73.71,7/9/2017 11:49:52,7/9/2017 11:49:52,7/9/2017 11:49:56,7/9/2017 11:49:55,73.72,73.68,7/9/2017 11:49:56,7/9/2017 11:49:56,74.22,74.26,74.73,74.73,74.94,74.89,0.7940,0.7980,0.6650,0.6590,0.7260,0.7260,704,944,09JUL2017:11:55:59,9.6,7/9/2017 11:53:36,4.1,349,46.9900,5220,7/9/2017 11:46:04,5010,7/9/2017 11:59:55,5132,13.6,76.73,76.73,76.74,76.74,7/9/2017 11:57:41,7/9/2017 11:57:41,7/9/2017 11:57:41,7/9/2017 11:57:41,77.19,77.19,7/9/2017 11:58:03,7/9/2017 11:58:03,73.51,73.52,73.51,73.51,7/9/2017 11:50:01,7/9/2017 11:50:00,7/9/2017 11:50:00,7/9/2017 11:50:00,73.97,73.96,7/9/2017 11:50:09,7/9/2017 11:50:09,74.48,74.48,74.48,74.48,74.91,74.91,0.686,0.686,0.686,0.687,0.701,0.701
7/9/2017 12:15:00,15min,Peter Sinks,UCC,270,74.9,76.1,74.0,76.60,76.68,76.39,76.35,7/9/2017 12:04:56,7/9/2017 12:04:56,7/9/2017 12:05:57,7/9/2017 12:05:57,76.60,76.55,7/9/2017 12:04:56,7/9/2017 12:04:56,73.19,73.32,73.83,73.76,7/9/2017 12:00:37,7/9/2017 12:01:30,7/9/2017 12:00:41,7/9/2017 12:11:26,74.10,74.06,7/9/2017 12:01:33,7/9/2017 12:01:33,74.48,74.57,74.79,74.77,75.25,75.20,0.6650,0.6550,0.5620,0.5660,0.5080,0.5080,922,999,09JUL2017:12:04:37,13.4,7/9/2017 12:10:03,4.9,124,65.0700,5070,7/9/2017 12:03:34,5010,7/9/2017 12:00:04,5033,13.6,76.06,76.06,76.06,76.06,7/9/2017 12:06:00,7/9/2017 12:06:00,7/9/2017 12:06:00,7/9/2017 12:05:59,76.2,76.2,7/9/2017 12:13:39,7/9/2017 12:13:38,73.66,73.66,73.66,73.65,7/9/2017 12:00:45,7/9/2017 12:00:44,7/9/2017 12:00:44,7/9/2017 12:00:44,74.25,74.25,7/9/2017 12:01:40,7/9/2017 12:01:39,74.64,74.64,74.64,74.64,75.21,75.21,0.525,0.525,0.526,0.526,0.452,0.452
7/9/2017 12:30:00,15min,Peter Sinks,UCC,270,75.1,77.3,74.1,77.34,77.39,77.54,77.53,7/9/2017 12:28:37,7/9/2017 12:28:37,7/9/2017 12:28:38,7/9/2017 12:28:38,77.81,77.77,7/9/2017 12:28:38,7/9/2017 12:28:38,73.30,73.37,73.67,73.61,7/9/2017 12:17:34,7/9/2017 12:19:19,7/9/2017 12:17:33,7/9/2017 12:17:33,74.33,74.29,7/9/2017 12:24:42,7/9/2017 12:24:42,74.74,74.81,75.24,75.24,75.51,75.47,0.9760,0.9580,0.9260,0.9210,0.8490,0.8500,926,990,09JUL2017:12:29:40,12.7,7/9/2017 12:16:35,3.5,29,92.8000,5100,7/9/2017 12:21:22,5010,7/9/2017 12:15:04,5034,13.5,77.21,77.2,77.2,77.21,7/9/2017 12:28:39,7/9/2017 12:28:39,7/9/2017 12:28:38,7/9/2017 12:28:38,77.4,77.4,7/9/2017 12:28:42,7/9/2017 12:28:41,73.71,73.71,73.71,73.71,7/9/2017 12:17:39,7/9/2017 12:17:39,7/9/2017 12:17:39,7/9/2017 12:17:39,74.48,74.48,7/9/2017 12:24:59,7/9/2017 12:24:58,75.01,75.01,75.01,75.01,75.5,75.5,0.887,0.887,0.887,0.888,0.815,0.815
7/9/2017 12:45:00,15min,Peter Sinks,UCC,270,75.4,77.1,74.1,77.87,78.00,77.16,77.15,7/9/2017 12:33:16,7/9/2017 12:33:16,7/9/2017 12:38:19,7/9/2017 12:38:19,77.82,77.77,7/9/2017 12:38:19,7/9/2017 12:38:19,73.35,73.46,73.93,73.88,7/9/2017 12:44:53,7/9/2017 12:44:54,7/9/2017 12:44:42,7/9/2017 12:44:47,74.19,74.14,7/9/2017 12:44:56,7/9/2017 12:44:56,75.03,75.09,75.54,75.52,75.78,75.73,0.8680,0.8840,0.6190,0.6220,0.6940,0.6940,885,1032,09JUL2017:12:32:39,11.2,7/9/2017 12:30:06,4.3,83,72.4700,5070,7/9/2017 12:34:08,5010,7/9/2017 12:30:02,5026,13.5,77,76.99,77,77.01,7/9/2017 12:38:21,7/9/2017 12:38:21,7/9/2017 12:38:21,7/9/2017 12:38:21,77.16,77.16,7/9/2017 12:38:24,7/9/2017 12:38:23,73.72,73.72,73.72,73.72,7/9/2017 12:44:57,7/9/2017 12:44:57,7/9/2017 12:44:56,7/9/2017 12:44:56,74.41,74.4,7/9/2017 12:45:00,7/9/2017 12:45:00,75.31,75.31,75.31,75.31,75.77,75.77,0.624,0.624,0.626,0.627,0.611,0.612
7/9/2017 13:00:00,15min,Peter Sinks,UCC,270,75.9,78.4,74.1,79.21,79.24,78.27,78.25,7/9/2017 12:56:16,7/9/2017 12:56:15,7/9/2017 12:56:17,7/9/2017 12:56:18,79.18,79.14,7/9/2017 12:56:17,7/9/2017 12:56:17,73.59,73.68,74.22,74.18,7/9/2017 12:47:12,7/9/2017 12:47:12,7/9/2017 12:45:01,7/9/2017 12:45:01,74.34,74.29,7/9/2017 12:45:01,7/9/2017 12:45:01,75.51,75.59,75.89,75.89,76.26,76.22,0.9820,0.9680,0.8020,0.8040,0.7830,0.7840,969,1078,09JUL2017:12:52:14,10.3,7/9/2017 12:53:25,3.6,91,97.2000,5070,7/9/2017 12:51:32,4980,7/9/2017 12:49:34,5019,13.5,78.33,78.33,78.34,78.35,7/9/2017 12:56:24,7/9/2017 12:56:24,7/9/2017 12:56:24,7/9/2017 12:56:24,78.55,78.55,7/9/2017 12:56:30,7/9/2017 12:56:29,73.75,73.76,73.77,73.77,7/9/2017 12:45:01,7/9/2017 12:45:01,7/9/2017 12:45:01,7/9/2017 12:45:01,74.37,74.36,7/9/2017 12:45:08,7/9/2017 12:45:08,75.7,75.7,75.7,75.7,76.2,76.2,0.819,0.816,0.817,0.818,0.75,0.749
7/9/2017 13:15:00,15min,Peter Sinks,UCC,270,76.0,77.7,74.9,77.92,77.95,77.60,77.64,7/9/2017 13:14:31,7/9/2017 13:14:31,7/9/2017 13:14:31,7/9/2017 13:14:31,78.27,78.23,7/9/2017 13:14:38,7/9/2017 13:14:38,74.35,74.37,74.51,74.45,7/9/2017 13:02:32,7/9/2017 13:04:45,7/9/2017 13:02:32,7/9/2017 13:02:32,75.10,75.05,7/9/2017 13:03:09,7/9/2017 13:03:09,75.61,75.69,75.81,75.80,76.34,76.30,0.7830,0.7800,0.7140,0.7190,0.7210,0.7210,665,997,09JUL2017:13:08:19,17.3,7/9/2017 13:13:25,6.8,147,40.7700,5070,7/9/2017 13:01:16,4980,7/9/2017 13:01:09,5014,13.5,77.61,77.6,77.61,77.62,7/9/2017 13:14:40,7/9/2017 13:14:39,7/9/2017 13:14:39,7/9/2017 13:14:39,77.73,77.73,7/9/2017 13:14:49,7/9/2017 13:14:48,74.52,74.53,74.52,74.52,7/9/2017 13:02:43,7/9/2017 13:02:43,7/9/2017 13:02:42,7/9/2017 13:02:42,75.19,75.19,7/9/2017 13:05:09,7/9/2017 13:05:08,75.72,75.72,75.72,75.72,76.31,76.31,0.701,0.701,0.701,0.701,0.682,0.683
7/9/2017 13:30:00,15min,Peter Sinks,UCC,270,76.9,78.6,75.1,79.72,79.86,78.32,78.36,7/9/2017 13:23:17,7/9/2017 13:23:17,7/9/2017 13:23:55,7/9/2017 13:18:42,79.25,79.21,7/9/2017 13:23:18,7/9/2017 13:23:18,74.45,74.51,74.78,74.77,7/9/2017 13:15:58,7/9/2017 13:15:58,7/9/2017 13:15:51,7/9/2017 13:15:48,75.40,75.35,7/9/2017 13:15:58,7/9/2017 13:15:58,76.45,76.55,76.60,76.58,77.23,77.19,0.9830,0.9700,0.7890,0.8030,0.8130,0.8130,977,1025,09JUL2017:13:20:46,15.6,7/9/2017 13:20:56,5.7,122,48.1000,5070,7/9/2017 13:15:08,4980,7/9/2017 13:15:22,5016,13.4,78.4,78.4,78.41,78.41,7/9/2017 13:23:27,7/9/2017 13:23:26,7/9/2017 13:23:26,7/9/2017 13:23:26,78.83,78.83,7/9/2017 13:23:43,7/9/2017 13:23:42,74.74,74.74,74.74,74.74,7/9/2017 13:16:02,7/9/2017 13:16:02,7/9/2017 13:16:02,7/9/2017 13:16:02,75.53,75.53,7/9/2017 13:16:17,7/9/2017 13:16:16,76.55,76.55,76.55,76.55,77.2,77.2,0.803,0.802,0.804,0.805,0.75,0.751
7/9/2017 13:45:00,15min,Peter Sinks,UCC,270,76.8,78.6,75.0,79.38,79.47,78.54,78.59,7/9/2017 13:42:58,7/9/2017 13:42:58,7/9/2017 13:43:18,7/9/2017 13:43:18,79.25,79.21,7/9/2017 13:43:18,7/9/2017 13:43:18,74.08,74.10,74.73,74.82,7/9/2017 13:33:39,7/9/2017 13:33:39,7/9/2017 13:33:45,7/9/2017 13:33:45,75.25,75.20,7/9/2017 13:33:44,7/9/2017 13:33:44,76.39,76.45,76.81,76.84,77.16,77.12,1.0410,1.0490,0.7730,0.7610,0.8740,0.8740,979,1015,09JUL2017:13:30:20,12.1,7/9/2017 13:44:57,4.1,262,94.4000,5040,7/9/2017 13:30:03,4980,7/9/2017 13:36:17,5010,13.4,78.28,78.28,78.28,78.29,7/9/2017 13:43:01,7/9/2017 13:43:01,7/9/2017 13:43:01,7/9/2017 13:43:00,78.83,78.83,7/9/2017 13:43:24,7/9/2017 13:43:24,74.65,74.65,74.65,74.64,7/9/2017 13:33:52,7/9/2017 13:33:52,7/9/2017 13:33:52,7/9/2017 13:33:52,75.38,75.38,7/9/2017 13:34:07,7/9/2017 13:34:06,76.63,76.63,76.63,76.63,77.15,77.15,0.813,0.811,0.813,0.814,0.823,0.823
7/9/2017 14:00:00,15min,Peter Sinks,UCC,270,76.9,78.1,75.5,78.53,78.66,78.21,78.25,7/9/2017 13:58:32,7/9/2017 13:58:32,7/9/2017 13:58:34,7/9/2017 13:58:34,78.65,78.61,7/9/2017 13:58:33,7/9/2017 13:58:33,74.40,74.63,74.94,74.87,7/9/2017 13:56:12,7/9/2017 13:56:13,7/9/2017 13:56:15,7/9/2017 13:56:14,75.85,75.81,7/9/2017 13:46:01,7/9/2017 13:46:01,76.47,76.59,76.65,76.64,77.26,77.22,0.8700,0.8440,0.6550,0.6730,0.6310,0.6310,955,967,09JUL2017:13:48:09,13.8,7/9/2017 13:45:18,5.4,142,39.8100,5040,7/9/2017 13:47:24,4980,7/9/2017 13:45:02,5003,13.4,77.92,77.91,77.92,77.92,7/9/2017 13:58:38,7/9/2017 13:58:38,7/9/2017 13:58:37,7/9/2017 13:58:37,78.21,78.22,7/9/2017 13:58:45,7/9/2017 13:58:44,74.99,74.99,74.99,74.98,7/9/2017 13:56:23,7/9/2017 13:56:23,7/9/2017 13:56:23,7/9/2017 13:56:23,76.03,76.03,7/9/2017 13:46:12,7/9/2017 13:46:11,76.57,76.57,76.57,76.58,77.23,77.23,0.658,0.657,0.659,0.66,0.557,0.557
7/9/2017 14:15:00,15min,Peter Sinks,UCC,270,76.4,78.5,74.9,78.93,79.01,78.54,78.53,7/9/2017 14:00:51,7/9/2017 14:00:51,7/9/2017 14:00:51,7/9/2017 14:00:53,78.95,78.91,7/9/2017 14:03:02,7/9/2017 14:03:02,74.03,74.08,74.51,74.61,7/9/2017 14:12:28,7/9/2017 14:12:24,7/9/2017 14:12:31,7/9/2017 14:11:49,74.94,74.90,7/9/2017 14:12:30,7/9/2017 14:12:30,76.00,76.05,76.46,76.46,76.70,76.66,1.0950,1.1120,1.0030,0.9970,0.9800,0.9810,938,956,09JUL2017:14:04:57,14.0,7/9/2017 14:05:21,5.7,14,44.4300,5040,7/9/2017 14:01:13,4950,7/9/2017 14:05:48,5000,13.4,78.32,78.32,78.33,78.33,7/9/2017 14:03:02,7/9/2017 14:03:02,7/9/2017 14:03:02,7/9/2017 14:03:02,78.61,78.61,7/9/2017 14:03:07,7/9/2017 14:03:06,74.47,74.48,74.48,74.47,7/9/2017 14:12:35,7/9/2017 14:12:35,7/9/2017 14:12:34,7/9/2017 14:12:34,75.28,75.28,7/9/2017 14:12:36,7/9/2017 14:12:35,76.25,76.25,76.25,76.25,76.7,76.7,0.985,0.984,0.985,0.986,0.942,0.941
7/9/2017 14:30:00,15min,Peter Sinks,UCC,270,76.8,78.9,75.5,79.83,79.92,79.42,79.51,7/9/2017 14:24:16,7/9/2017 14:24:16,7/9/2017 14:24:16,7/9/2017 14:24:16,79.63,79.59,7/9/2017 14:24:16,7/9/2017 14:24:16,74.51,74.55,75.30,75.25,7/9/2017 14:15:22,7/9/2017 14:15:23,7/9/2017 14:18:35,7/9/2017 14:18:30,75.47,75.43,7/9/2017 14:19:07,7/9/2017 14:19:07,76.43,76.49,76.92,76.93,77.16,77.12,1.0690,1.0730,0.8160,0.8150,0.9380,0.9390,914,929,09JUL2017:14:15:09,13.4,7/9/2017 14:27:36,3.8,10,84.1000,5070,7/9/2017 14:16:40,4950,7/9/2017 14:27:36,5000,13.4,78.91,78.91,78.91,78.91,7/9/2017 14:24:22,7/9/2017 14:24:22,7/9/2017 14:24:22,7/9/2017 14:24:22,78.95,78.95,7/9/2017 14:24:33,7/9/2017 14:24:32,75.18,75.19,75.18,75.18,7/9/2017 14:15:33,7/9/2017 14:15:33,7/9/2017 14:15:33,7/9/2017 14:15:33,75.73,75.73,7/9/2017 14:19:15,7/9/2017 14:19:14,76.69,76.69,76.69,76.69,77.13,77.13,0.881,0.88,0.881,0.882,0.896,0.896
7/9/2017 14:45:00,15min,Peter Sinks,UCC,270,76.3,77.9,75.3,78.70,78.84,78.10,78.17,7/9/2017 14:44:13,7/9/2017 14:44:13,7/9/2017 14:44:16,7/9/2017 14:44:16,78.42,78.38,7/9/2017 14:44:15,7/9/2017 14:44:15,74.56,74.58,75.10,75.17,7/9/2017 14:39:53,7/9/2017 14:39:55,7/9/2017 14:38:29,7/9/2017 14:38:30,75.55,75.50,7/9/2017 14:38:47,7/9/2017 14:38:47,75.96,76.03,76.38,76.38,76.66,76.62,0.7910,0.8070,0.6530,0.6510,0.6500,0.6500,896,907,09JUL2017:14:30:01,14.5,7/9/2017 14:32:42,4.3,86,80.2000,5070,7/9/2017 14:30:34,4950,7/9/2017 14:32:42,4998,13.4,77.92,77.92,77.92,77.92,7/9/2017 14:44:22,7/9/2017 14:44:22,7/9/2017 14:44:22,7/9/2017 14:44:22,77.84,77.84,7/9/2017 14:44:28,7/9/2017 14:44:27,74.97,74.97,74.97,74.97,7/9/2017 14:38:38,7/9/2017 14:38:38,7/9/2017 14:38:37,7/9/2017 14:38:37,75.61,75.61,7/9/2017 14:39:00,7/9/2017 14:38:59,76.18,76.18,76.18,76.18,76.63,76.63,0.635,0.634,0.636,0.637,0.591,0.592
7/9/2017 15:00:00,15min,Peter Sinks,UCC,270,76.4,77.9,75.1,78.31,78.39,78.04,78.03,7/9/2017 14:50:42,7/9/2017 14:50:42,7/9/2017 14:57:59,7/9/2017 14:57:58,78.57,78.53,7/9/2017 14:50:44,7/9/2017 14:50:44,74.30,74.47,74.88,74.85,7/9/2017 14:48:08,7/9/2017 14:54:07,7/9/2017 14:47:33,7/9/2017 14:47:34,75.25,75.20,7/9/2017 14:55:06,7/9/2017 14:55:06,76.03,76.13,76.28,76.28,76.80,76.75,0.9400,0.9180,0.6990,0.7100,0.7550,0.7550,863,888,09JUL2017:14:45:14,17.3,7/9/2017 14:45:33,5.9,134,69.8800,5070,7/9/2017 14:45:45,4980,7/9/2017 14:45:01,4997,13.4,77.73,77.73,77.73,77.74,7/9/2017 14:50:48,7/9/2017 14:45:36,7/9/2017 14:45:36,7/9/2017 14:50:47,78.01,78.01,7/9/2017 14:50:57,7/9/2017 14:50:56,74.9,74.9,74.9,74.9,7/9/2017 14:53:26,7/9/2017 14:53:26,7/9/2017 14:53:25,7/9/2017 14:53:25,75.36,75.36,7/9/2017 14:55:35,7/9/2017 14:55:34,76.19,76.19,76.19,76.19,76.79,76.79,0.731,0.73,0.731,0.731,0.708,0.708
7/9/2017 15:15:00,15min,Peter Sinks,UCC,270,76.4,77.9,75.5,78.65,78.67,78.32,78.34,7/9/2017 15:08:16,7/9/2017 15:08:15,7/9/2017 15:13:45,7/9/2017 15:13:45,78.35,78.30,7/9/2017 15:13:48,7/9/2017 15:13:48,74.35,74.42,75.31,75.22,7/9/2017 15:04:57,7/9/2017 15:04:56,7/9/2017 15:03:10,7/9/2017 15:03:10,75.55,75.51,7/9/2017 15:05:06,7/9/2017 15:05:06,76.12,76.15,76.85,76.86,76.78,76.74,0.7330,0.7380,0.5870,0.5930,0.5480,0.5490,844,859,09JUL2017:15:00:20,20.2,7/9/2017 15:02:24,6.3,1,30.8700,5040,7/9/2017 15:13:52,4950,7/9/2017 15:00:51,4989,13.4,77.94,77.93,77.94,77.95,7/9/2017 15:13:49,7/9/2017 15:13:48,7/9/2017 15:13:48,7/9/2017 15:13:48,77.83,77.83,7/9/2017 15:13:59,7/9/2017 15:13:58,75.26,75.26,75.26,75.25,7/9/2017 15:03:18,7/9/2017 15:03:17,7/9/2017 15:03:17,7/9/2017 15:03:17,75.78,75.78,7/9/2017 15:05:27,7/9/2017 15:05:26,76.49,76.49,76.49,76.49,76.75,76.75,0.569,0.568,0.569,0.571,0.471,0.471
7/9/2017 15:30:00,15min,Peter Sinks,UCC,270,77.0,78.7,76.0,79.25,79.31,79.56,79.55,7/9/2017 15:26:12,7/9/2017 15:26:12,7/9/2017 15:29:40,7/9/2017 15:29:40,79.03,78.99,7/9/2017 15:26:14,7/9/2017 15:26:14,74.83,74.90,75.74,75.84,7/9/2017 15:23:37,7/9/2017 15:23:37,7/9/2017 15:23:43,7/9/2017 15:23:43,76.15,76.11,7/9/2017 15:23:44,7/9/2017 15:23:44,76.66,76.71,77.54,77.57,77.35,77.31,0.8260,0.8350,0.6940,0.6790,0.6440,0.6450,868,927,09JUL2017:15:29:01,14.5,7/9/2017 15:21:14,4.4,344,49.6000,5040,7/9/2017 15:25:12,4950,7/9/2017 15:21:12,4989,13.4,78.75,78.74,78.75,78.76,7/9/2017 15:29:41,7/9/2017 15:29:41,7/9/2017 15:29:41,7/9/2017 15:29:41,78.73,78.73,7/9/2017 15:29:54,7/9/2017 15:29:51,75.52,75.53,75.52,75.52,7/9/2017 15:23:48,7/9/2017 15:23:47,7/9/2017 15:23:47,7/9/2017 15:23:47,76.47,76.47,7/9/2017 15:23:14,7/9/2017 15:23:13,77.11,77.11,77.11,77.11,77.3,77.3,0.649,0.648,0.65,0.651,0.573,0.574
7/9/2017 15:45:00,15min,Peter Sinks,UCC,270,76.4,78.4,75.2,78.26,78.32,78.87,78.87,7/9/2017 15:31:14,7/9/2017 15:31:13,7/9/2017 15:30:15,7/9/2017 15:30:15,78.35,78.31,7/9/2017 15:30:04,7/9/2017 15:30:04,74.56,74.63,75.26,75.19,7/9/2017 15:40:47,7/9/2017 15:40:43,7/9/2017 15:38:29,7/9/2017 15:40:47,75.40,75.35,7/9/2017 15:40:50,7/9/2017 15:40:50,76.05,76.09,76.74,76.75,76.70,76.66,0.7140,0.7150,0.8960,0.9150,0.6650,0.6650,671,913,09JUL2017:15:34:03,19.5,7/9/2017 15:36:09,5.7,19,45.9800,5010,7/9/2017 15:32:38,4920,7/9/2017 15:36:09,4978,13.3,78.18,78.16,78.15,78.16,7/9/2017 15:30:01,7/9/2017 15:30:01,7/9/2017 15:30:16,7/9/2017 15:30:16,78.61,78.6,7/9/2017 15:30:01,7/9/2017 15:30:01,74.94,74.94,74.94,74.94,7/9/2017 15:40:58,7/9/2017 15:40:58,7/9/2017 15:40:58,7/9/2017 15:40:58,75.46,75.46,7/9/2017 15:41:13,7/9/2017 15:41:13,76.42,76.42,76.42,76.42,76.71,76.71,0.757,0.756,0.756,0.755,0.68,0.678
7/9/2017 16:00:00,15min,Peter Sinks,UCC,270,75.4,77.3,73.9,77.81,77.89,77.78,77.81,7/9/2017 15:45:21,7/9/2017 15:45:21,7/9/2017 15:45:21,7/9/2017 15:45:21,77.82,77.78,7/9/2017 15:45:22,7/9/2017 15:45:22,73.15,73.21,73.51,73.50,7/9/2017 15:56:46,7/9/2017 15:56:48,7/9/2017 15:57:55,7/9/2017 15:56:44,74.04,73.99,7/9/2017 15:56:48,7/9/2017 15:56:48,74.99,75.08,75.29,75.26,75.69,75.65,0.9550,0.9570,1.1200,1.1080,0.9240,0.9240,383,697,09JUL2017:15:45:01,16.7,7/9/2017 15:59:32,7.3,137,35.7300,5100,7/9/2017 15:57:00,4950,7/9/2017 15:45:20,4989,13.4,77.31,77.31,77.31,77.31,7/9/2017 15:45:25,7/9/2017 15:45:25,7/9/2017 15:45:25,7/9/2017 15:45:25,77.35,77.35,7/9/2017 15:45:33,7/9/2017 15:45:32,73.48,73.48,73.48,73.48,7/9/2017 15:56:53,7/9/2017 15:56:53,7/9/2017 15:56:52,7/9/2017 15:56:52,74.25,74.25,7/9/2017 15:58:10,7/9/2017 15:58:09,75.18,75.18,75.18,75.18,75.71,75.71,1.012,1.011,1.011,1.011,0.909,0.91
7/9/2017 16:15:00,15min,Peter Sinks,UCC,270,73.6,74.3,73.1,74.24,74.29,74.14,74.18,7/9/2017 16:01:39,7/9/2017 16:01:39,7/9/2017 16:01:38,7/9/2017 16:01:39,74.71,74.67,7/9/2017 16:01:38,7/9/2017 16:01:38,72.57,72.64,72.78,72.77,7/9/2017 16:12:42,7/9/2017 16:12:42,7/9/2017 16:14:55,7/9/2017 16:14:55,73.28,73.23,7/9/2017 16:12:39,7/9/2017 16:12:39,73.24,73.29,73.34,73.34,73.91,73.86,0.3260,0.3240,0.2930,0.2960,0.2900,0.2900,299,342,09JUL2017:16:06:35,16.7,7/9/2017 16:00:56,9.0,146,14.6500,5070,7/9/2017 16:06:39,4950,7/9/2017 16:02:04,5003,13.4,74,74,74,74,7/9/2017 16:01:40,7/9/2017 16:01:40,7/9/2017 16:01:40,7/9/2017 16:01:40,74.51,74.51,7/9/2017 16:01:46,7/9/2017 16:01:45,72.76,72.76,72.76,72.76,7/9/2017 16:12:56,7/9/2017 16:12:56,7/9/2017 16:12:56,7/9/2017 16:12:56,73.39,73.39,7/9/2017 16:13:06,7/9/2017 16:13:08,73.31,73.31,73.31,73.31,73.9,73.9,0.29,0.29,0.29,0.29,0.276,0.276
7/9/2017 16:30:00,15min,Peter Sinks,UCC,270,73.1,73.6,72.8,73.56,73.58,73.46,73.50,7/9/2017 16:22:35,7/9/2017 16:22:35,7/9/2017 16:22:36,7/9/2017 16:22:38,74.03,73.99,7/9/2017 16:22:37,7/9/2017 16:22:37,72.00,72.02,72.76,72.75,7/9/2017 16:30:00,7/9/2017 16:29:59,7/9/2017 16:16:23,7/9/2017 16:16:23,72.82,72.78,7/9/2017 16:30:00,7/9/2017 16:30:00,72.80,72.84,72.96,72.96,73.47,73.42,0.1990,0.1960,0.1250,0.1250,0.1610,0.1610,302,349,09JUL2017:16:26:06,13.8,7/9/2017 16:18:52,6.5,146,35.0800,5070,7/9/2017 16:24:39,4980,7/9/2017 16:16:08,5024,13.5,73.42,73.42,73.42,73.43,7/9/2017 16:22:44,7/9/2017 16:22:44,7/9/2017 16:22:43,7/9/2017 16:22:43,73.83,73.83,7/9/2017 16:22:56,7/9/2017 16:22:56,72.54,72.54,72.53,72.53,7/9/2017 16:30:00,7/9/2017 16:30:00,7/9/2017 16:30:00,7/9/2017 16:30:00,73.1,73.09,7/9/2017 16:30:00,7/9/2017 16:30:00,72.89,72.89,72.89,72.89,73.45,73.45,0.136,0.136,0.136,0.136,0.122,0.122
7/9/2017 16:45:00,15min,Peter Sinks,UCC,270,73.3,73.9,72.7,73.96,74.00,73.90,73.92,7/9/2017 16:43:19,7/9/2017 16:43:18,7/9/2017 16:43:19,7/9/2017 16:43:18,74.48,74.43,7/9/2017 16:43:19,7/9/2017 16:43:19,72.00,72.02,72.79,72.76,7/9/2017 16:30:01,7/9/2017 16:30:01,7/9/2017 16:44:23,7/9/2017 16:44:24,72.82,72.78,7/9/2017 16:30:01,7/9/2017 16:30:01,72.94,72.98,73.28,73.25,73.61,73.56,0.2760,0.2740,0.2540,0.2570,0.2510,0.2510,392,589,09JUL2017:16:45:00,14.9,7/9/2017 16:43:23,4.4,102,49.9200,5100,7/9/2017 16:43:21,5010,7/9/2017 16:30:01,5034,13.5,73.7,73.69,73.7,73.7,7/9/2017 16:43:24,7/9/2017 16:43:23,7/9/2017 16:43:23,7/9/2017 16:43:23,74.15,74.15,7/9/2017 16:40:41,7/9/2017 16:40:40,72.49,72.49,72.49,72.49,7/9/2017 16:30:07,7/9/2017 16:30:07,7/9/2017 16:30:10,7/9/2017 16:30:10,72.87,72.87,7/9/2017 16:30:20,7/9/2017 16:30:19,73.11,73.11,73.11,73.11,73.58,73.58,0.235,0.234,0.235,0.235,0.238,0.237
7/9/2017 17:00:00,15min,Peter Sinks,UCC,270,73.5,74.6,72.1,74.99,75.01,74.67,74.72,7/9/2017 16:47:35,7/9/2017 16:47:35,7/9/2017 16:47:35,7/9/2017 16:47:35,75.08,75.04,7/9/2017 16:51:11,7/9/2017 16:51:11,71.60,71.62,71.71,71.70,7/9/2017 16:59:39,7/9/2017 16:59:38,7/9/2017 16:59:42,7/9/2017 16:59:42,72.28,72.24,7/9/2017 16:59:40,7/9/2017 16:59:40,73.19,73.26,73.38,73.35,73.89,73.85,0.7430,0.7520,0.7400,0.7330,0.7030,0.7030,414,709,09JUL2017:16:46:45,13.2,7/9/2017 16:56:29,6.3,124,29.0800,5070,7/9/2017 16:45:01,5010,7/9/2017 16:45:03,5032,13.5,74.48,74.48,74.48,74.48,7/9/2017 16:49:44,7/9/2017 16:49:44,7/9/2017 16:49:44,7/9/2017 16:49:43,74.77,74.77,7/9/2017 16:49:54,7/9/2017 16:49:54,71.74,71.74,71.74,71.74,7/9/2017 16:59:47,7/9/2017 16:59:46,7/9/2017 16:59:46,7/9/2017 16:59:46,72.36,72.36,7/9/2017 17:00:00,7/9/2017 17:00:00,73.31,73.31,73.31,73.31,73.89,73.89,0.705,0.705,0.706,0.706,0.658,0.659
7/9/2017 17:15:00,15min,Peter Sinks,UCC,270,72.0,72.4,71.4,72.19,72.21,72.12,72.16,7/9/2017 17:02:46,7/9/2017 17:02:45,7/9/2017 17:02:41,7/9/2017 17:02:45,72.81,72.76,7/9/2017 17:02:39,7/9/2017 17:02:39,70.44,70.46,71.25,71.19,7/9/2017 17:01:43,7/9/2017 17:01:43,7/9/2017 17:01:49,7/9/2017 17:01:49,71.60,71.56,7/9/2017 17:01:48,7/9/2017 17:01:48,71.66,71.67,71.79,71.78,72.28,72.23,0.2670,0.2630,0.1600,0.1670,0.2040,0.2040,137,163,09JUL2017:17:00:01,10.1,7/9/2017 17:14:07,3.6,119,46.9800,5070,7/9/2017 17:00:30,5010,7/9/2017 17:00:04,5038,13.5,72.14,72.14,72.14,72.14,7/9/2017 17:02:50,7/9/2017 17:02:50,7/9/2017 17:02:50,7/9/2017 17:02:50,72.63,72.63,7/9/2017 17:03:16,7/9/2017 17:03:15,71.05,71.05,71.05,71.04,7/9/2017 17:01:56,7/9/2017 17:01:55,7/9/2017 17:01:55,7/9/2017 17:01:55,71.8,71.8,7/9/2017 17:02:08,7/9/2017 17:02:07,71.73,71.73,71.73,71.73,72.26,72.26,0.181,0.181,0.181,0.182,0.164,0.164
7/9/2017 17:30:00,15min,Peter Sinks,UCC,270,71.4,71.9,70.7,71.65,71.67,71.65,71.67,7/9/2017 17:16:15,7/9/2017 17:16:53,7/9/2017 17:16:09,7/9/2017 17:16:16,72.35,72.30,7/9/2017 17:16:16,7/9/2017 17:16:16,70.09,70.10,70.49,70.46,7/9/2017 17:26:48,7/9/2017 17:26:48,7/9/2017 17:26:50,7/9/2017 17:26:52,70.91,70.87,7/9/2017 17:26:52,7/9/2017 17:26:52,71.11,71.12,71.24,71.23,71.74,71.70,0.3390,0.3370,0.2810,0.2840,0.3120,0.3120,115,128,09JUL2017:17:15:02,9.0,7/9/2017 17:23:50,3.3,125,35.3400,5070,7/9/2017 17:15:03,5010,7/9/2017 17:15:09,5044,13.5,71.63,71.63,71.63,71.63,7/9/2017 17:16:24,7/9/2017 17:16:24,7/9/2017 17:16:24,7/9/2017 17:16:24,72.18,72.18,7/9/2017 17:16:36,7/9/2017 17:16:35,70.44,70.44,70.44,70.44,7/9/2017 17:26:56,7/9/2017 17:26:55,7/9/2017 17:26:55,7/9/2017 17:26:55,70.99,70.99,7/9/2017 17:27:15,7/9/2017 17:27:15,71.18,71.18,71.18,71.18,71.73,71.73,0.293,0.293,0.293,0.293,0.298,0.298
7/9/2017 17:45:00,15min,Peter Sinks,UCC,270,71.1,71.6,70.3,71.46,71.45,71.36,71.35,7/9/2017 17:38:14,7/9/2017 17:38:15,7/9/2017 17:38:51,7/9/2017 17:38:49,72.02,71.98,7/9/2017 17:36:25,7/9/2017 17:36:25,69.25,69.26,70.20,70.09,7/9/2017 17:43:17,7/9/2017 17:43:17,7/9/2017 17:43:20,7/9/2017 17:43:19,70.33,70.28,7/9/2017 17:43:20,7/9/2017 17:43:20,70.87,70.86,70.88,70.88,71.45,71.41,0.4360,0.4280,0.2600,0.2750,0.3520,0.3520,62,88,09JUL2017:17:30:01,7.2,7/9/2017 17:37:55,1.9,122,53.7300,5070,7/9/2017 17:32:10,4950,7/9/2017 17:40:14,4998,13.4,71.37,71.37,71.37,71.37,7/9/2017 17:39:04,7/9/2017 17:39:04,7/9/2017 17:39:04,7/9/2017 17:39:04,71.92,71.92,7/9/2017 17:36:52,7/9/2017 17:36:51,69.97,69.97,69.96,69.96,7/9/2017 17:43:26,7/9/2017 17:43:26,7/9/2017 17:43:26,7/9/2017 17:43:26,70.67,70.67,7/9/2017 17:43:36,7/9/2017 17:43:35,70.87,70.87,70.87,70.87,71.43,71.43,0.316,0.315,0.316,0.317,0.312,0.312
7/9/2017 18:00:00,15min,Peter Sinks,UCC,270,69.6,71.3,67.0,71.22,71.23,70.81,70.80,7/9/2017 17:47:26,7/9/2017 17:47:24,7/9/2017 17:47:24,7/9/2017 17:47:24,71.60,71.55,7/9/2017 17:47:24,7/9/2017 17:47:24,65.50,65.53,67.64,67.78,7/9/2017 17:57:06,7/9/2017 17:57:06,7/9/2017 17:57:11,7/9/2017 17:57:12,66.65,66.60,7/9/2017 17:57:11,7/9/2017 17:57:11,69.39,69.39,69.57,69.60,69.93,69.88,1.1260,1.1180,0.8000,0.7820,1.0690,1.0690,44,47,09JUL2017:17:59:59,2.4,7/9/2017 17:52:48,0.7,321,31.2400,5040,7/9/2017 17:45:43,4920,7/9/2017 17:55:56,4960,13.3,70.95,70.95,70.95,70.96,7/9/2017 17:47:29,7/9/2017 17:47:28,7/9/2017 17:47:28,7/9/2017 17:47:28,71.56,71.56,7/9/2017 17:45:01,7/9/2017 17:45:01,66.94,66.95,66.94,66.93,7/9/2017 17:57:15,7/9/2017 17:57:14,7/9/2017 17:57:14,7/9/2017 17:57:14,66.97,66.97,7/9/2017 17:57:27,7/9/2017 17:57:26,69.51,69.51,69.5,69.5,69.95,69.95,0.914,0.913,0.914,0.915,1.05,1.05
7/9/2017 18:15:00,15min,Peter Sinks,UCC,270,69.8,71.1,67.6,71.07,71.03,70.76,70.78,7/9/2017 18:07:06,7/9/2017 18:07:06,7/9/2017 18:03:55,7/9/2017 18:03:55,71.46,71.41,7/9/2017 18:07:04,7/9/2017 18:07:04,66.05,66.05,67.49,67.43,7/9/2017 18:00:14,7/9/2017 18:00:14,7/9/2017 18:00:14,7/9/2017 18:00:14,67.55,67.50,7/9/2017 18:00:14,7/9/2017 18:00:14,69.59,69.60,69.58,69.58,70.07,70.02,0.9860,0.9800,0.7190,0.7320,0.9040,0.9050,52,56,09JUL2017:18:14:59,8.3,7/9/2017 18:02:42,2.6,65,61.0600,4980,7/9/2017 18:00:36,4920,7/9/2017 18:00:03,4949,13.2,70.81,70.8,70.81,70.81,7/9/2017 18:03:57,7/9/2017 18:03:57,7/9/2017 18:03:57,7/9/2017 18:03:57,71.32,71.32,7/9/2017 18:07:30,7/9/2017 18:07:29,67.3,67.31,67.3,67.29,7/9/2017 18:00:20,7/9/2017 18:00:20,7/9/2017 18:00:20,7/9/2017 18:00:20,67.97,67.97,7/9/2017 18:00:34,7/9/2017 18:00:33,69.59,69.59,69.59,69.59,70.04,70.04,0.819,0.818,0.819,0.82,0.877,0.876
7/9/2017 18:30:00,15min,Peter Sinks,UCC,270,65.7,68.8,64.1,68.53,68.54,68.53,68.42,7/9/2017 18:16:48,7/9/2017 18:16:48,7/9/2017 18:15:01,7/9/2017 18:16:47,68.73,68.68,7/9/2017 18:15:01,7/9/2017 18:15:01,63.47,63.49,64.21,64.27,7/9/2017 18:28:23,7/9/2017 18:28:23,7/9/2017 18:28:24,7/9/2017 18:28:24,63.97,63.92,7/9/2017 18:28:24,7/9/2017 18:28:24,65.49,65.51,65.96,65.99,65.99,65.94,1.2790,1.2740,1.2660,1.2430,1.2340,1.2340,58,60,09JUL2017:18:19:38,3.7,7/9/2017 18:16:06,1.7,299,63.2000,4980,7/9/2017 18:16:39,4920,7/9/2017 18:15:06,4949,13.3,68.45,68.44,68.44,68.43,7/9/2017 18:15:01,7/9/2017 18:15:01,7/9/2017 18:15:01,7/9/2017 18:15:01,69.08,69.08,7/9/2017 18:15:01,7/9/2017 18:15:01,63.94,63.94,63.94,63.94,7/9/2017 18:28:27,7/9/2017 18:28:26,7/9/2017 18:28:26,7/9/2017 18:28:26,64.17,64.17,7/9/2017 18:28:50,7/9/2017 18:28:41,65.77,65.77,65.77,65.77,66.03,66.03,1.246,1.245,1.245,1.245,1.26,1.259
7/9/2017 18:45:00,15min,Peter Sinks,UCC,270,64.7,65.8,64.0,66.37,66.34,65.15,65.14,7/9/2017 18:30:31,7/9/2017 18:30:31,7/9/2017 18:30:43,7/9/2017 18:30:43,66.23,66.18,7/9/2017 18:30:40,7/9/2017 18:30:40,63.34,63.37,64.02,64.06,7/9/2017 18:43:53,7/9/2017 18:43:53,7/9/2017 18:39:31,7/9/2017 18:39:31,63.97,63.92,7/9/2017 18:39:28,7/9/2017 18:39:28,64.46,64.46,64.59,64.61,64.91,64.86,0.5820,0.5720,0.2530,0.2510,0.4940,0.4940,60,64,09JUL2017:18:34:50,2.2,7/9/2017 18:43:55,0.8,261,43.9500,4980,7/9/2017 18:30:16,4920,7/9/2017 18:30:04,4941,13.2,65.52,65.52,65.52,65.53,7/9/2017 18:30:42,7/9/2017 18:30:41,7/9/2017 18:30:41,7/9/2017 18:30:41,66.07,66.07,7/9/2017 18:30:59,7/9/2017 18:30:59,63.84,63.84,63.84,63.83,7/9/2017 18:44:04,7/9/2017 18:44:03,7/9/2017 18:44:03,7/9/2017 18:44:03,64.16,64.16,7/9/2017 18:39:32,7/9/2017 18:39:31,64.53,64.53,64.53,64.53,64.89,64.89,0.381,0.38,0.381,0.382,0.461,0.461
7/9/2017 19:00:00,15min,Peter Sinks,UCC,270,64.1,67.0,61.4,67.41,67.32,66.04,66.14,7/9/2017 18:46:40,7/9/2017 18:46:39,7/9/2017 18:46:42,7/9/2017 18:46:40,67.66,67.62,7/9/2017 18:46:47,7/9/2017 18:46:47,60.31,60.40,61.94,61.91,7/9/2017 18:57:04,7/9/2017 18:57:04,7/9/2017 18:59:06,7/9/2017 18:59:19,61.18,61.13,7/9/2017 18:57:17,7/9/2017 18:57:17,63.90,63.90,64.15,64.17,64.37,64.32,1.5980,1.5710,1.0200,1.0310,1.4660,1.4660,38,51,09JUL2017:18:45:01,2.6,7/9/2017 18:57:07,0.8,290,59.4400,4950,7/9/2017 18:45:02,4890,7/9/2017 18:47:54,4917,13.1,66.62,66.62,66.62,66.62,7/9/2017 18:46:50,7/9/2017 18:46:49,7/9/2017 18:46:49,7/9/2017 18:46:49,67.46,67.46,7/9/2017 18:47:02,7/9/2017 18:47:01,61.43,61.43,61.43,61.43,7/9/2017 18:57:13,7/9/2017 18:57:13,7/9/2017 18:57:13,7/9/2017 18:57:12,61.33,61.33,7/9/2017 18:57:35,7/9/2017 18:57:35,64.05,64.05,64.05,64.05,64.39,64.39,1.247,1.246,1.247,1.249,1.398,1.399
7/9/2017 19:15:00,15min,Peter Sinks,UCC,270,62.0,64.4,60.3,64.64,64.59,64.02,64.06,7/9/2017 19:01:25,7/9/2017 19:01:25,7/9/2017 19:01:28,7/9/2017 19:01:26,64.87,64.82,7/9/2017 19:01:27,7/9/2017 19:01:27,59.55,59.59,60.50,60.52,7/9/2017 19:13:22,7/9/2017 19:13:24,7/9/2017 19:13:26,7/9/2017 19:13:26,60.35,60.30,7/9/2017 19:06:55,7/9/2017 19:06:55,61.76,61.76,61.93,61.97,62.22,62.17,1.1110,1.0990,0.8620,0.8700,1.0130,1.0140,18,26,09JUL2017:19:00:01,2.2,7/9/2017 19:01:11,0.7,244,58.9000,4920,7/9/2017 19:00:02,4860,7/9/2017 19:04:30,4896,13.1,64.23,64.22,64.23,64.23,7/9/2017 19:01:31,7/9/2017 19:01:30,7/9/2017 19:01:30,7/9/2017 19:01:30,64.6,64.61,7/9/2017 19:01:40,7/9/2017 19:01:40,60.18,60.19,60.18,60.17,7/9/2017 19:13:32,7/9/2017 19:13:31,7/9/2017 19:13:31,7/9/2017 19:13:31,60.49,60.49,7/9/2017 19:07:12,7/9/2017 19:07:11,61.87,61.87,61.87,61.87,62.22,62.22,0.93,0.93,0.931,0.932,0.966,0.967
7/9/2017 19:30:00,15min,Peter Sinks,UCC,270,59.8,62.0,58.4,62.61,62.58,60.99,61.11,7/9/2017 19:20:07,7/9/2017 19:20:07,7/9/2017 19:20:03,7/9/2017 19:20:03,62.61,62.56,7/9/2017 19:20:16,7/9/2017 19:20:16,57.78,57.81,58.60,58.55,7/9/2017 19:24:19,7/9/2017 19:24:19,7/9/2017 19:27:51,7/9/2017 19:27:50,58.31,58.26,7/9/2017 19:26:59,7/9/2017 19:26:59,59.63,59.63,59.77,59.80,60.06,60.01,1.0980,1.0810,0.6080,0.6150,1.0210,1.0210,16,16,09JUL2017:19:24:02,1.5,7/9/2017 19:21:59,0.4,222,64.1600,4920,7/9/2017 19:15:06,4860,7/9/2017 19:15:12,4889,13.1,61.7,61.69,61.69,61.7,7/9/2017 19:20:15,7/9/2017 19:20:14,7/9/2017 19:20:14,7/9/2017 19:20:14,62.31,62.31,7/9/2017 19:20:31,7/9/2017 19:20:31,58.35,58.35,58.35,58.35,7/9/2017 19:27:13,7/9/2017 19:27:13,7/9/2017 19:27:13,7/9/2017 19:27:13,58.37,58.37,7/9/2017 19:27:18,7/9/2017 19:27:17,59.72,59.72,59.71,59.71,60.04,60.04,0.808,0.807,0.808,0.809,0.991,0.991
7/9/2017 19:45:00,15min,Peter Sinks,UCC,270,59.2,60.9,58.3,61.31,61.12,60.53,60.58,7/9/2017 19:44:27,7/9/2017 19:44:27,7/9/2017 19:44:27,7/9/2017 19:44:27,61.17,61.12,7/9/2017 19:44:44,7/9/2017 19:44:44,57.68,57.70,58.38,58.39,7/9/2017 19:34:58,7/9/2017 19:34:58,7/9/2017 19:38:42,7/9/2017 19:39:28,58.31,58.26,7/9/2017 19:34:59,7/9/2017 19:34:59,58.99,58.96,58.85,58.88,59.39,59.34,0.7590,0.7250,0.4510,0.4590,0.5900,0.5900,12,15,09JUL2017:19:30:01,3.3,7/9/2017 19:44:12,0.7,348,60.4300,4920,7/9/2017 19:30:01,2490,7/9/2017 19:41:47,4365,13.0,60.74,60.74,60.74,60.74,7/9/2017 19:44:39,7/9/2017 19:44:39,7/9/2017 19:44:38,7/9/2017 19:44:38,61.01,61.01,7/9/2017 19:45:00,7/9/2017 19:45:00,58.15,58.14,58.14,58.14,7/9/2017 19:35:06,7/9/2017 19:35:05,7/9/2017 19:35:05,7/9/2017 19:35:05,58.5,58.5,7/9/2017 19:35:10,7/9/2017 19:35:09,58.91,58.91,58.91,58.91,59.35,59.35,0.54,0.54,0.541,0.542,0.518,0.519
7/9/2017 20:00:00,15min,Peter Sinks,UCC,270,57.9,60.8,57.0,60.58,60.54,60.30,60.38,7/9/2017 19:45:01,7/9/2017 19:45:01,7/9/2017 19:45:01,7/9/2017 19:45:01,61.17,61.12,7/9/2017 19:45:01,7/9/2017 19:45:01,56.11,56.15,56.97,56.92,7/9/2017 19:59:53,7/9/2017 19:59:52,7/9/2017 19:59:55,7/9/2017 19:59:55,57.03,56.98,7/9/2017 19:49:14,7/9/2017 19:49:14,57.71,57.70,57.74,57.77,58.21,58.16,0.7660,0.7380,0.5520,0.5540,0.6610,0.6610,4,8,09JUL2017:19:45:01,2.2,7/9/2017 19:45:01,0.3,199,38.1400,2520,7/9/2017 19:45:01,2490,7/9/2017 19:45:02,2503,13.0,60.5,60.49,60.49,60.49,7/9/2017 19:45:01,7/9/2017 19:45:01,7/9/2017 19:45:01,7/9/2017 19:45:01,61.03,61.03,7/9/2017 19:45:05,7/9/2017 19:45:04,56.8,56.8,56.79,56.79,7/9/2017 19:51:30,7/9/2017 19:51:30,7/9/2017 19:51:30,7/9/2017 19:51:30,57.23,57.23,7/9/2017 19:49:30,7/9/2017 19:49:29,57.76,57.76,57.76,57.76,58.24,58.24,0.583,0.58,0.58,0.58,0.709,0.706
7/9/2017 20:15:00,15min,Peter Sinks,UCC,270,56.3,58.0,54.0,58.45,58.39,57.58,57.62,7/9/2017 20:00:42,7/9/2017 20:00:42,7/9/2017 20:00:50,7/9/2017 20:00:48,58.46,58.41,7/9/2017 20:00:50,7/9/2017 20:00:50,53.33,53.38,54.08,53.98,7/9/2017 20:11:36,7/9/2017 20:11:46,7/9/2017 20:11:58,7/9/2017 20:11:53,54.08,54.03,7/9/2017 20:12:02,7/9/2017 20:12:02,56.14,56.12,56.09,56.11,56.59,56.54,1.1120,1.0870,0.8620,0.8710,1.0180,1.0180,1,2,09JUL2017:20:00:01,1.8,7/9/2017 20:04:43,0.3,200,25.2900,2520,7/9/2017 20:00:02,2490,7/9/2017 20:00:01,2501,13.1,57.88,57.88,57.88,57.89,7/9/2017 20:00:52,7/9/2017 20:00:51,7/9/2017 20:00:51,7/9/2017 20:00:51,58.21,58.21,7/9/2017 20:01:01,7/9/2017 20:01:01,53.77,53.77,53.77,53.77,7/9/2017 20:12:01,7/9/2017 20:12:01,7/9/2017 20:12:00,7/9/2017 20:12:00,54.25,54.25,7/9/2017 20:12:14,7/9/2017 20:12:14,56.13,56.13,56.13,56.13,56.6,56.6,0.948,0.948,0.948,0.949,0.995,0.995
7/9/2017 20:30:00,15min,Peter Sinks,UCC,270,55.2,56.6,53.0,57.04,56.94,56.37,56.32,7/9/2017 20:17:45,7/9/2017 20:17:45,7/9/2017 20:19:28,7/9/2017 20:19:27,57.08,57.03,7/9/2017 20:17:53,7/9/2017 20:17:53,52.09,52.21,53.17,53.10,7/9/2017 20:29:40,7/9/2017 20:29:40,7/9/2017 20:29:46,7/9/2017 20:29:45,53.14,53.09,7/9/2017 20:29:46,7/9/2017 20:29:46,54.97,54.95,54.99,54.99,55.39,55.33,1.0520,1.0130,0.6660,0.6520,0.8970,0.8970,0,0,09JUL2017:20:15:01,1.3,7/9/2017 20:19:20,0.2,336,15.7100,2520,7/9/2017 20:15:01,2490,7/9/2017 20:15:02,2500,13.1,56.46,56.46,56.46,56.46,7/9/2017 20:17:54,7/9/2017 20:17:54,7/9/2017 20:17:53,7/9/2017 20:17:53,56.79,56.79,7/9/2017 20:18:10,7/9/2017 20:18:09,52.74,52.75,52.74,52.74,7/9/2017 20:29:52,7/9/2017 20:29:52,7/9/2017 20:29:51,7/9/2017 20:29:51,53.35,53.34,7/9/2017 20:30:00,7/9/2017 20:30:00,54.99,54.99,54.99,54.99,55.4,55.4,0.791,0.791,0.792,0.794,0.821,0.822
7/9/2017 20:45:00,15min,Peter Sinks,UCC,270,53.4,55.8,51.1,56.54,56.43,55.08,54.90,7/9/2017 20:35:37,7/9/2017 20:35:37,7/9/2017 20:35:41,7/9/2017 20:35:43,56.42,56.37,7/9/2017 20:35:39,7/9/2017 20:35:39,49.98,50.18,51.05,50.92,7/9/2017 20:43:32,7/9/2017 20:43:32,7/9/2017 20:43:36,7/9/2017 20:43:34,51.28,51.23,7/9/2017 20:43:35,7/9/2017 20:43:35,53.27,53.25,53.16,53.17,53.58,53.53,1.0610,1.0220,0.7080,0.6890,0.9060,0.9060,0,0,09JUL2017:20:30:01,1.5,7/9/2017 20:31:53,0.5,289,36.1300,2520,7/9/2017 20:30:05,2490,7/9/2017 20:30:01,2498,13.0,55.57,55.56,55.57,55.58,7/9/2017 20:35:45,7/9/2017 20:35:44,7/9/2017 20:35:44,7/9/2017 20:35:44,56.05,56.05,7/9/2017 20:35:53,7/9/2017 20:35:52,50.74,50.74,50.74,50.73,7/9/2017 20:43:43,7/9/2017 20:43:43,7/9/2017 20:43:43,7/9/2017 20:43:43,51.5,51.5,7/9/2017 20:43:59,7/9/2017 20:43:58,53.21,53.21,53.21,53.21,53.55,53.55,0.822,0.821,0.822,0.824,0.87,0.87
7/9/2017 21:00:00,15min,Peter Sinks,UCC,270,52.5,54.3,50.5,55.05,54.91,53.73,53.72,7/9/2017 20:51:26,7/9/2017 20:51:25,7/9/2017 20:46:00,7/9/2017 20:45:59,54.87,54.82,7/9/2017 20:51:27,7/9/2017 20:51:27,49.61,49.72,50.86,50.83,7/9/2017 20:48:25,7/9/2017 20:48:25,7/9/2017 20:48:34,7/9/2017 20:48:33,50.44,50.39,7/9/2017 20:48:29,7/9/2017 20:48:29,52.38,52.35,52.27,52.29,52.67,52.62,1.4110,1.3600,0.6440,0.6370,1.2280,1.2290,-0,-0,09JUL2017:20:45:04,3.1,7/9/2017 20:54:44,0.6,310,38.6100,2520,7/9/2017 20:45:05,2490,7/9/2017 20:45:01,2497,13.0,54.02,54.02,54.02,54.03,7/9/2017 20:46:04,7/9/2017 20:46:04,7/9/2017 20:51:33,7/9/2017 20:51:33,54.62,54.62,7/9/2017 20:51:47,7/9/2017 20:51:47,50.42,50.43,50.42,50.41,7/9/2017 20:48:38,7/9/2017 20:48:38,7/9/2017 20:48:37,7/9/2017 20:48:37,50.64,50.64,7/9/2017 20:48:49,7/9/2017 20:48:49,52.33,52.33,52.33,52.33,52.66,52.66,0.964,0.963,0.964,0.965,1.191,1.191
7/9/2017 21:15:00,15min,Peter Sinks,UCC,270,52.0,53.5,50.5,54.02,53.93,52.58,52.64,7/9/2017 21:01:07,7/9/2017 21:01:07,7/9/2017 21:08:26,7/9/2017 21:08:26,54.03,53.98,7/9/2017 21:01:09,7/9/2017 21:01:09,49.67,49.76,50.73,50.75,7/9/2017 21:14:09,7/9/2017 21:14:09,7/9/2017 21:14:18,7/9/2017 21:14:17,50.62,50.57,7/9/2017 21:14:18,7/9/2017 21:14:18,51.88,51.85,51.67,51.69,52.14,52.09,1.0240,0.9820,0.4740,0.4830,0.8440,0.8440,-0,-0,09JUL2017:21:13:50,2.4,7/9/2017 21:02:36,0.3,295,45.7000,2520,7/9/2017 21:00:02,2490,7/9/2017 21:00:01,2494,12.9,53.13,53.13,53.13,53.13,7/9/2017 21:01:16,7/9/2017 21:01:15,7/9/2017 21:01:15,7/9/2017 21:01:15,53.81,53.81,7/9/2017 21:01:26,7/9/2017 21:01:26,50.4,50.4,50.39,50.39,7/9/2017 21:14:22,7/9/2017 21:14:21,7/9/2017 21:14:21,7/9/2017 21:14:21,50.69,50.68,7/9/2017 21:04:21,7/9/2017 21:04:21,51.78,51.78,51.78,51.78,52.13,52.13,0.698,0.697,0.698,0.699,0.801,0.801
7/9/2017 21:30:00,15min,Peter Sinks,UCC,270,52.9,57.4,50.9,59.25,59.07,56.22,56.44,7/9/2017 21:29:08,7/9/2017 21:29:08,7/9/2017 21:29:11,7/9/2017 21:29:11,58.14,58.09,7/9/2017 21:29:12,7/9/2017 21:29:12,50.07,50.09,50.96,51.00,7/9/2017 21:17:34,7/9/2017 21:17:35,7/9/2017 21:15:31,7/9/2017 21:15:29,51.00,50.95,7/9/2017 21:17:41,7/9/2017 21:17:41,52.84,52.79,52.32,52.37,53.01,52.96,1.6830,1.6320,1.0270,1.0670,1.4230,1.4230,-0,-0,09JUL2017:21:29:17,3.3,7/9/2017 21:29:21,0.8,219,63.8300,2520,7/9/2017 21:15:01,2490,7/9/2017 21:15:02,2494,13.0,57.25,57.24,57.25,57.26,7/9/2017 21:29:17,7/9/2017 21:29:16,7/9/2017 21:29:16,7/9/2017 21:29:16,57.65,57.65,7/9/2017 21:29:32,7/9/2017 21:29:31,50.7,50.7,50.7,50.7,7/9/2017 21:17:41,7/9/2017 21:17:41,7/9/2017 21:17:40,7/9/2017 21:17:40,51.08,51.08,7/9/2017 21:17:59,7/9/2017 21:17:59,52.55,52.55,52.55,52.55,52.92,52.92,1.254,1.254,1.256,1.258,1.339,1.341
7/9/2017 21:45:00,15min,Peter Sinks,UCC,270,63.4,65.0,55.4,65.21,65.13,65.08,65.10,7/9/2017 21:41:15,7/9/2017 21:41:18,7/9/2017 21:42:29,7/9/2017 21:42:29,65.23,65.18,7/9/2017 21:41:30,7/9/2017 21:41:30,53.04,53.16,54.32,54.37,7/9/2017 21:31:37,7/9/2017 21:31:37,7/9/2017 21:30:02,7/9/2017 21:30:02,55.74,55.69,7/9/2017 21:30:01,7/9/2017 21:30:01,63.39,63.30,63.25,63.29,63.57,63.52,2.1060,2.1150,2.0250,1.9850,2.0180,2.0190,-0,-0,09JUL2017:21:44:54,10.1,7/9/2017 21:33:44,3.2,45,58.4800,2520,7/9/2017 21:30:07,2460,7/9/2017 21:39:16,2493,13.0,65,65,65,65.01,7/9/2017 21:41:26,7/9/2017 21:41:26,7/9/2017 21:41:26,7/9/2017 21:41:25,65.01,65.01,7/9/2017 21:36:29,7/9/2017 21:36:25,55.27,55.26,55.27,55.28,7/9/2017 21:30:06,7/9/2017 21:30:06,7/9/2017 21:30:06,7/9/2017 21:30:06,55.53,55.53,7/9/2017 21:30:06,7/9/2017 21:30:05,63.23,63.24,63.24,63.24,63.4,63.4,2.102,2.098,2.094,2.091,2.193,2.185
7/9/2017 22:00:00,15min,Peter Sinks,UCC,270,64.2,64.8,62.9,64.84,64.83,64.79,64.83,7/9/2017 21:58:58,7/9/2017 21:58:59,7/9/2017 21:53:55,7/9/2017 21:53:55,65.08,65.03,7/9/2017 21:55:55,7/9/2017 21:55:55,62.15,62.19,62.60,62.50,7/9/2017 21:57:58,7/9/2017 21:57:58,7/9/2017 21:57:58,7/9/2017 21:57:58,62.97,62.92,7/9/2017 21:57:58,7/9/2017 21:57:58,64.09,64.06,64.21,64.21,64.36,64.31,0.5230,0.5030,0.4190,0.4350,0.4080,0.4080,-0,-0,09JUL2017:21:58:17,8.3,7/9/2017 21:55:14,3.5,83,42.5200,2520,7/9/2017 21:46:23,2460,7/9/2017 21:45:11,2489,13.0,64.71,64.71,64.71,64.71,7/9/2017 21:54:03,7/9/2017 21:54:03,7/9/2017 21:54:03,7/9/2017 21:54:02,64.86,64.86,7/9/2017 21:56:15,7/9/2017 21:56:14,62.54,62.55,62.54,62.54,7/9/2017 21:58:02,7/9/2017 21:58:02,7/9/2017 21:58:02,7/9/2017 21:58:01,63.21,63.21,7/9/2017 21:58:12,7/9/2017 21:58:11,64.14,64.14,64.14,64.14,64.33,64.33,0.437,0.436,0.437,0.437,0.37,0.37
7/9/2017 22:15:00,15min,Peter Sinks,UCC,270,63.8,64.7,62.6,64.58,64.57,64.65,64.67,7/9/2017 22:06:32,7/9/2017 22:06:45,7/9/2017 22:00:01,7/9/2017 22:00:03,64.93,64.88,7/9/2017 22:00:07,7/9/2017 22:00:07,61.41,61.42,62.60,62.50,7/9/2017 22:13:31,7/9/2017 22:13:31,7/9/2017 22:12:07,7/9/2017 22:13:35,62.59,62.54,7/9/2017 22:12:04,7/9/2017 22:12:04,63.61,63.59,63.73,63.73,63.93,63.88,0.5910,0.5810,0.4710,0.4820,0.4920,0.4920,-0,-0,09JUL2017:22:13:46,6.4,7/9/2017 22:06:11,2.5,79,32.6400,2520,7/9/2017 22:01:33,2460,7/9/2017 22:00:06,2485,12.9,64.59,64.59,64.59,64.59,7/9/2017 22:00:06,7/9/2017 22:00:06,7/9/2017 22:00:05,7/9/2017 22:00:05,64.71,64.71,7/9/2017 22:06:53,7/9/2017 22:06:52,62.36,62.37,62.36,62.36,7/9/2017 22:13:42,7/9/2017 22:13:42,7/9/2017 22:13:42,7/9/2017 22:13:41,62.8,62.8,7/9/2017 22:12:23,7/9/2017 22:12:22,63.67,63.67,63.67,63.67,63.92,63.92,0.505,0.504,0.505,0.505,0.465,0.465
7/9/2017 22:30:00,15min,Peter Sinks,UCC,270,64.3,65.4,62.4,65.41,65.37,65.53,65.59,7/9/2017 22:24:38,7/9/2017 22:24:38,7/9/2017 22:24:38,7/9/2017 22:24:37,65.46,65.41,7/9/2017 22:24:47,7/9/2017 22:24:47,61.37,61.39,62.09,62.04,7/9/2017 22:15:52,7/9/2017 22:15:52,7/9/2017 22:15:54,7/9/2017 22:15:54,62.37,62.32,7/9/2017 22:15:52,7/9/2017 22:15:52,64.22,64.19,64.40,64.41,64.48,64.43,0.7270,0.7220,0.6920,0.6980,0.6520,0.6520,-0,-0,09JUL2017:22:17:52,16.9,7/9/2017 22:26:53,6.3,95,24.2400,2550,7/9/2017 22:26:51,2460,7/9/2017 22:15:04,2488,13.0,65.39,65.39,65.39,65.39,7/9/2017 22:24:49,7/9/2017 22:24:49,7/9/2017 22:24:49,7/9/2017 22:24:49,65.35,65.35,7/9/2017 22:25:08,7/9/2017 22:25:07,62.01,62.02,62.01,62.01,7/9/2017 22:15:59,7/9/2017 22:15:59,7/9/2017 22:15:59,7/9/2017 22:15:58,62.72,62.72,7/9/2017 22:16:08,7/9/2017 22:16:07,64.29,64.29,64.29,64.29,64.42,64.43,0.688,0.688,0.688,0.688,0.648,0.648
7/9/2017 22:45:00,15min,Peter Sinks,UCC,270,64.7,65.1,64.1,65.03,64.99,65.12,65.11,7/9/2017 22:34:23,7/9/2017 22:32:31,7/9/2017 22:34:22,7/9/2017 22:34:19,65.23,65.18,7/9/2017 22:32:55,7/9/2017 22:32:55,63.57,63.60,63.94,63.91,7/9/2017 22:36:40,7/9/2017 22:36:40,7/9/2017 22:36:40,7/9/2017 22:36:40,64.18,64.13,7/9/2017 22:36:48,7/9/2017 22:36:48,64.54,64.52,64.66,64.66,64.84,64.79,0.2730,0.2650,0.2400,0.2470,0.2260,0.2260,-0,-0,09JUL2017:22:30:01,13.2,7/9/2017 22:40:01,5.7,100,23.6300,2550,7/9/2017 22:37:35,2460,7/9/2017 22:30:04,2485,12.9,65.05,65.05,65.05,65.05,7/9/2017 22:30:02,7/9/2017 22:30:01,7/9/2017 22:30:01,7/9/2017 22:30:01,65.11,65.11,7/9/2017 22:31:21,7/9/2017 22:31:20,63.93,63.93,63.93,63.92,7/9/2017 22:36:50,7/9/2017 22:36:50,7/9/2017 22:36:49,7/9/2017 22:36:49,64.36,64.36,7/9/2017 22:36:57,7/9/2017 22:36:57,64.6,64.6,64.6,64.6,64.82,64.82,0.236,0.236,0.236,0.237,0.203,0.203
7/9/2017 23:00:00,15min,Peter Sinks,UCC,270,64.4,65.2,63.0,65.23,65.17,65.32,65.34,7/9/2017 22:47:44,7/9/2017 22:47:41,7/9/2017 22:47:43,7/9/2017 22:47:42,65.46,65.41,7/9/2017 22:47:47,7/9/2017 22:47:47,62.31,62.35,63.00,62.93,7/9/2017 22:59:36,7/9/2017 22:59:36,7/9/2017 22:59:36,7/9/2017 22:59:36,63.19,63.14,7/9/2017 22:59:37,7/9/2017 22:59:37,64.23,64.21,64.36,64.36,64.56,64.51,0.5540,0.5390,0.4850,0.4970,0.4570,0.4570,-0,-0,09JUL2017:22:45:01,9.9,7/9/2017 22:47:24,2.9,91,35.4700,2520,7/9/2017 22:45:18,2460,7/9/2017 22:45:01,2482,13.0,65.23,65.22,65.22,65.23,7/9/2017 22:47:51,7/9/2017 22:47:51,7/9/2017 22:47:50,7/9/2017 22:47:50,65.24,65.25,7/9/2017 22:47:58,7/9/2017 22:47:57,62.8,62.8,62.8,62.79,7/9/2017 22:59:44,7/9/2017 22:59:44,7/9/2017 22:59:44,7/9/2017 22:59:43,63.25,63.25,7/9/2017 23:00:00,7/9/2017 23:00:00,64.3,64.3,64.3,64.3,64.56,64.56,0.484,0.484,0.485,0.486,0.406,0.407
7/9/2017 23:15:00,15min,Peter Sinks,UCC,270,63.3,64.4,61.8,64.47,64.53,64.44,64.46,7/9/2017 23:04:53,7/9/2017 23:00:38,7/9/2017 23:05:28,7/9/2017 23:05:27,64.56,64.51,7/9/2017 23:08:38,7/9/2017 23:08:38,59.95,59.99,61.14,61.06,7/9/2017 23:12:43,7/9/2017 23:12:43,7/9/2017 23:12:43,7/9/2017 23:12:43,61.77,61.72,7/9/2017 23:06:24,7/9/2017 23:06:24,63.14,63.11,63.11,63.12,63.47,63.42,0.9420,0.9130,0.5580,0.5720,0.7320,0.7320,-0,-0,09JUL2017:23:00:01,5.5,7/9/2017 23:12:35,1.5,137,84.7000,2490,7/9/2017 23:00:01,2460,7/9/2017 23:00:02,2480,13.0,64.3,64.3,64.3,64.3,7/9/2017 23:05:02,7/9/2017 23:05:02,7/9/2017 23:05:02,7/9/2017 23:05:01,64.46,64.47,7/9/2017 23:05:32,7/9/2017 23:05:29,61.5,61.51,61.5,61.49,7/9/2017 23:12:47,7/9/2017 23:12:47,7/9/2017 23:12:47,7/9/2017 23:12:46,62.14,62.14,7/9/2017 23:06:33,7/9/2017 23:06:33,63.13,63.13,63.13,63.13,63.46,63.46,0.675,0.674,0.676,0.677,0.664,0.665
7/9/2017 23:30:00,15min,Peter Sinks,UCC,270,60.8,63.0,59.0,63.51,63.47,62.68,62.78,7/9/2017 23:15:31,7/9/2017 23:15:31,7/9/2017 23:15:39,7/9/2017 23:15:35,63.20,63.15,7/9/2017 23:15:39,7/9/2017 23:15:39,57.97,58.06,59.38,59.35,7/9/2017 23:24:06,7/9/2017 23:24:06,7/9/2017 23:26:18,7/9/2017 23:26:16,58.90,58.85,7/9/2017 23:26:16,7/9/2017 23:26:16,60.69,60.68,60.87,60.86,61.00,60.95,1.2150,1.1870,0.9500,0.9670,1.1400,1.1400,-0,-0,09JUL2017:23:15:01,4.4,7/9/2017 23:17:04,1.8,181,29.1000,2490,7/9/2017 23:15:02,2460,7/9/2017 23:15:01,2478,13.0,62.95,62.94,62.95,62.95,7/9/2017 23:15:41,7/9/2017 23:15:40,7/9/2017 23:15:40,7/9/2017 23:15:40,62.99,63,7/9/2017 23:16:00,7/9/2017 23:16:00,58.99,58.99,58.99,58.99,7/9/2017 23:26:26,7/9/2017 23:26:25,7/9/2017 23:26:25,7/9/2017 23:26:25,59.02,59.02,7/9/2017 23:26:28,7/9/2017 23:26:27,60.79,60.79,60.79,60.79,61,61,1.053,1.052,1.052,1.053,1.134,1.134
7/9/2017 23:45:00,15min,Peter Sinks,UCC,270,59.9,62.1,57.9,63.50,63.42,61.68,61.59,7/9/2017 23:34:32,7/9/2017 23:34:27,7/9/2017 23:32:27,7/9/2017 23:32:31,62.44,62.39,7/9/2017 23:32:25,7/9/2017 23:32:25,56.94,57.02,58.38,58.46,7/9/2017 23:42:00,7/9/2017 23:42:00,7/9/2017 23:43:44,7/9/2017 23:43:47,57.85,57.80,7/9/2017 23:42:04,7/9/2017 23:42:04,59.75,59.73,59.73,59.73,60.07,60.02,1.2710,1.2480,0.7690,0.7500,1.0510,1.0510,-0,-0,09JUL2017:23:30:01,4.2,7/9/2017 23:31:01,1.1,353,55.8800,2490,7/9/2017 23:30:02,2460,7/9/2017 23:30:01,2478,13.0,61.99,61.97,61.99,62,7/9/2017 23:34:37,7/9/2017 23:34:36,7/9/2017 23:34:36,7/9/2017 23:34:36,62.15,62.16,7/9/2017 23:32:37,7/9/2017 23:32:36,57.93,57.93,57.93,57.93,7/9/2017 23:42:10,7/9/2017 23:42:10,7/9/2017 23:42:10,7/9/2017 23:42:10,57.96,57.96,7/9/2017 23:42:29,7/9/2017 23:42:29,59.75,59.75,59.75,59.75,60.08,60.08,0.941,0.939,0.941,0.942,0.993,0.994
7/10/2017 00:00:00,15min,Peter Sinks,UCC,270,57.7,59.1,56.4,59.52,59.44,58.64,58.66,7/9/2017 23:53:45,7/9/2017 23:53:45,7/9/2017 23:45:17,7/9/2017 23:45:20,59.43,59.38,7/9/2017 23:45:34,7/9/2017 23:45:34,55.28,55.37,56.36,56.27,7/9/2017 23:53:06,7/9/2017 23:53:06,7/9/2017 23:53:08,7/9/2017 23:53:08,56.50,56.45,7/9/2017 23:53:10,7/9/2017 23:53:10,57.58,57.56,57.64,57.64,57.89,57.84,0.8590,0.8280,0.4750,0.4780,0.7110,0.7110,-0,-0,09JUL2017:23:45:01,3.3,7/9/2017 23:56:28,1.1,351,45.8400,2490,7/9/2017 23:45:01,2460,7/9/2017 23:45:02,2476,13.0,58.87,58.87,58.87,58.87,7/9/2017 23:45:33,7/9/2017 23:45:33,7/9/2017 23:45:33,7/9/2017 23:45:32,59.26,59.26,7/9/2017 23:45:46,7/9/2017 23:45:45,56.06,56.06,56.06,56.05,7/9/2017 23:53:13,7/9/2017 23:53:13,7/9/2017 23:53:13,7/9/2017 23:53:13,56.64,56.64,7/9/2017 23:49:21,7/9/2017 23:49:20,57.62,57.62,57.62,57.62,57.9,57.9,0.599,0.598,0.599,0.6,0.677,0.677
7/10/2017 00:15:00,15min,Peter Sinks,UCC,270,57.6,58.7,56.5,58.97,58.88,58.27,58.33,7/10/2017 00:07:36,7/10/2017 00:07:36,7/10/2017 00:08:39,7/10/2017 00:08:39,59.13,59.08,7/10/2017 00:07:37,7/10/2017 00:07:37,55.99,56.03,56.62,56.57,7/10/2017 00:12:57,7/10/2017 00:12:59,7/10/2017 00:00:18,7/10/2017 00:00:18,56.50,56.45,7/10/2017 00:00:33,7/10/2017 00:00:33,57.50,57.48,57.34,57.37,57.79,57.74,0.6880,0.6610,0.4570,0.4860,0.5920,0.5920,-0,-0,10JUL2017:00:00:01,2.6,7/10/2017 00:10:09,0.9,195,42.5700,2520,7/10/2017 00:01:24,2460,7/10/2017 00:00:01,2475,12.9,58.47,58.47,58.47,58.47,7/10/2017 00:07:03,7/10/2017 00:07:03,7/10/2017 00:07:03,7/10/2017 00:08:44,58.95,58.95,7/10/2017 00:07:50,7/10/2017 00:07:50,56.43,56.43,56.43,56.43,7/10/2017 00:00:23,7/10/2017 00:00:23,7/10/2017 00:00:22,7/10/2017 00:00:22,56.65,56.64,7/10/2017 00:00:50,7/10/2017 00:00:50,57.42,57.42,57.42,57.42,57.75,57.75,0.541,0.54,0.541,0.541,0.572,0.572
7/10/2017 00:30:00,15min,Peter Sinks,UCC,270,57.6,58.5,56.5,58.82,58.75,58.39,58.31,7/10/2017 00:28:03,7/10/2017 00:28:03,7/10/2017 00:28:04,7/10/2017 00:28:03,58.90,58.85,7/10/2017 00:21:01,7/10/2017 00:21:01,55.77,55.85,56.49,56.45,7/10/2017 00:17:19,7/10/2017 00:17:19,7/10/2017 00:17:18,7/10/2017 00:17:18,56.50,56.45,7/10/2017 00:17:20,7/10/2017 00:17:20,57.44,57.41,57.37,57.39,57.71,57.66,0.6040,0.5780,0.3820,0.3780,0.4960,0.4960,-0,-0,10JUL2017:00:29:06,2.4,7/10/2017 00:29:05,1.0,90,81.8000,2490,7/10/2017 00:15:01,2460,7/10/2017 00:15:02,2475,12.9,58.45,58.45,58.45,58.45,7/10/2017 00:28:09,7/10/2017 00:28:09,7/10/2017 00:28:09,7/10/2017 00:28:09,58.61,58.61,7/10/2017 00:28:22,7/10/2017 00:28:21,56.28,56.28,56.28,56.28,7/10/2017 00:17:26,7/10/2017 00:17:25,7/10/2017 00:17:25,7/10/2017 00:17:25,56.74,56.74,7/10/2017 00:17:40,7/10/2017 00:17:40,57.4,57.4,57.4,57.4,57.68,57.68,0.457,0.456,0.457,0.458,0.471,0.471
7/10/2017 00:45:00,15min,Peter Sinks,UCC,270,57.1,60.4,55.3,61.18,60.95,60.49,60.58,7/10/2017 00:41:03,7/10/2017 00:41:04,7/10/2017 00:41:04,7/10/2017 00:41:04,60.48,60.43,7/10/2017 00:41:04,7/10/2017 00:41:04,54.87,54.95,55.29,55.33,7/10/2017 00:38:56,7/10/2017 00:38:56,7/10/2017 00:39:03,7/10/2017 00:39:03,55.36,55.31,7/10/2017 00:39:05,7/10/2017 00:39:05,56.97,56.94,57.09,57.10,57.19,57.13,1.6020,1.5390,1.3260,1.3400,1.4000,1.4010,-0,-0,10JUL2017:00:44:45,5.9,7/10/2017 00:39:29,2.5,228,47.4800,2490,7/10/2017 00:30:02,2460,7/10/2017 00:30:01,2473,12.9,60.61,60.61,60.61,60.61,7/10/2017 00:41:09,7/10/2017 00:41:09,7/10/2017 00:41:09,7/10/2017 00:41:09,60.24,60.24,7/10/2017 00:41:21,7/10/2017 00:41:20,55.16,55.16,55.16,55.15,7/10/2017 00:39:09,7/10/2017 00:39:09,7/10/2017 00:39:08,7/10/2017 00:39:08,55.43,55.43,7/10/2017 00:35:18,7/10/2017 00:35:18,57.01,57.01,57.01,57.01,57.13,57.13,1.41,1.41,1.411,1.412,1.338,1.34
7/10/2017 01:00:00,15min,Peter Sinks,UCC,270,57.2,60.7,55.3,61.05,60.94,60.14,60.31,7/10/2017 00:45:55,7/10/2017 00:45:55,7/10/2017 00:46:07,7/10/2017 00:46:07,61.16,61.11,7/10/2017 00:46:05,7/10/2017 00:46:05,54.53,54.59,55.53,55.59,7/10/2017 00:59:47,7/10/2017 00:59:47,7/10/2017 00:59:51,7/10/2017 00:59:51,55.21,55.15,7/10/2017 00:59:48,7/10/2017 00:59:48,57.06,57.06,57.29,57.31,57.40,57.35,1.3170,1.2860,1.0550,1.0650,1.2280,1.2290,-0,-0,10JUL2017:00:58:05,3.9,7/10/2017 00:57:05,2.1,339,81.3000,2490,7/10/2017 00:45:02,2460,7/10/2017 00:45:01,2472,12.9,60.54,60.54,60.54,60.54,7/10/2017 00:46:09,7/10/2017 00:46:09,7/10/2017 00:46:09,7/10/2017 00:46:08,60.93,60.93,7/10/2017 00:46:19,7/10/2017 00:46:19,55.16,55.16,55.16,55.16,7/10/2017 00:59:54,7/10/2017 00:59:54,7/10/2017 00:59:54,7/10/2017 00:59:54,55.41,55.41,7/10/2017 01:00:00,7/10/2017 01:00:00,57.22,57.21,57.21,57.21,57.45,57.45,1.159,1.158,1.159,1.159,1.212,1.212
7/10/2017 01:15:00,15min,Peter Sinks,UCC,270,55.4,56.2,54.4,56.34,56.38,56.05,56.11,7/10/2017 01:03:15,7/10/2017 01:03:15,7/10/2017 01:03:15,7/10/2017 01:03:13,56.48,56.43,7/10/2017 01:03:24,7/10/2017 01:03:24,53.93,53.97,54.52,54.51,7/10/2017 01:13:52,7/10/2017 01:13:53,7/10/2017 01:14:16,7/10/2017 01:13:58,54.38,54.33,7/10/2017 01:14:08,7/10/2017 01:14:08,55.24,55.24,55.40,55.42,55.52,55.46,0.4970,0.4830,0.3620,0.3670,0.4510,0.4510,-0,-0,10JUL2017:01:13:33,2.4,7/10/2017 01:08:31,0.9,227,67.1700,2490,7/10/2017 01:00:03,2460,7/10/2017 01:00:01,2471,12.9,56.12,56.12,56.12,56.12,7/10/2017 01:03:21,7/10/2017 01:03:20,7/10/2017 01:03:20,7/10/2017 01:03:20,56.34,56.34,7/10/2017 01:03:44,7/10/2017 01:03:43,54.3,54.3,54.29,54.29,7/10/2017 01:14:04,7/10/2017 01:14:03,7/10/2017 01:14:03,7/10/2017 01:14:03,54.44,54.43,7/10/2017 01:14:23,7/10/2017 01:14:23,55.33,55.33,55.33,55.33,55.5,55.5,0.405,0.405,0.406,0.406,0.428,0.429
7/10/2017 01:30:00,15min,Peter Sinks,UCC,270,54.8,55.6,54.1,55.61,55.60,55.19,55.29,7/10/2017 01:21:17,7/10/2017 01:21:17,7/10/2017 01:21:25,7/10/2017 01:21:17,55.88,55.83,7/10/2017 01:21:14,7/10/2017 01:21:14,53.68,53.73,54.11,54.08,7/10/2017 01:29:31,7/10/2017 01:29:31,7/10/2017 01:29:56,7/10/2017 01:30:00,54.08,54.03,7/10/2017 01:17:28,7/10/2017 01:17:28,54.66,54.64,54.69,54.72,54.93,54.88,0.5110,0.4900,0.2880,0.3050,0.4570,0.4570,-0,-0,10JUL2017:01:21:17,3.1,7/10/2017 01:26:52,1.1,241,44.9700,2490,7/10/2017 01:15:02,2460,7/10/2017 01:15:01,2471,12.9,55.38,55.38,55.38,55.38,7/10/2017 01:21:28,7/10/2017 01:21:27,7/10/2017 01:21:27,7/10/2017 01:21:27,55.77,55.77,7/10/2017 01:21:37,7/10/2017 01:21:36,54.01,54.01,54,54,7/10/2017 01:30:00,7/10/2017 01:30:00,7/10/2017 01:30:00,7/10/2017 01:30:00,54.18,54.18,7/10/2017 01:30:00,7/10/2017 01:30:00,54.69,54.69,54.68,54.68,54.92,54.92,0.384,0.384,0.384,0.384,0.432,0.432
7/10/2017 01:45:00,15min,Peter Sinks,UCC,270,54.7,55.1,53.7,55.37,55.26,54.69,54.73,7/10/2017 01:45:00,7/10/2017 01:45:00,7/10/2017 01:41:27,7/10/2017 01:41:35,55.43,55.38,7/10/2017 01:41:21,7/10/2017 01:41:21,53.38,53.38,53.77,53.76,7/10/2017 01:30:13,7/10/2017 01:30:13,7/10/2017 01:30:14,7/10/2017 01:30:13,53.78,53.73,7/10/2017 01:30:38,7/10/2017 01:30:38,54.56,54.53,54.36,54.37,54.80,54.74,0.3290,0.3170,0.1600,0.1600,0.2940,0.2940,-0,-0,10JUL2017:01:30:01,1.3,7/10/2017 01:42:42,0.3,306,31.3200,2490,7/10/2017 01:30:05,2460,7/10/2017 01:30:01,2469,12.9,54.92,54.92,54.92,54.93,7/10/2017 01:41:31,7/10/2017 01:41:31,7/10/2017 01:41:31,7/10/2017 01:41:30,55.31,55.32,7/10/2017 01:41:46,7/10/2017 01:41:46,53.63,53.63,53.63,53.63,7/10/2017 01:30:24,7/10/2017 01:30:24,7/10/2017 01:30:24,7/10/2017 01:30:24,53.83,53.83,7/10/2017 01:30:40,7/10/2017 01:30:39,54.45,54.45,54.45,54.45,54.76,54.76,0.225,0.224,0.225,0.225,0.287,0.287
7/10/2017 02:00:00,15min,Peter Sinks,UCC,270,56.1,58.5,54.2,58.57,58.47,58.79,58.83,7/10/2017 01:59:39,7/10/2017 01:59:40,7/10/2017 01:59:33,7/10/2017 01:59:33,58.59,58.54,7/10/2017 01:59:37,7/10/2017 01:59:37,53.79,53.80,54.00,54.01,7/10/2017 01:51:17,7/10/2017 01:51:17,7/10/2017 01:51:20,7/10/2017 01:51:17,54.23,54.18,7/10/2017 01:51:14,7/10/2017 01:51:14,56.05,55.99,56.00,56.01,56.22,56.17,1.4210,1.3890,1.4990,1.5090,1.3450,1.3450,-0,-0,10JUL2017:01:45:03,13.2,7/10/2017 01:54:22,3.9,183,75.3600,2520,7/10/2017 01:58:22,2460,7/10/2017 01:45:01,2468,12.8,58.53,58.53,58.53,58.53,7/10/2017 01:59:46,7/10/2017 01:59:45,7/10/2017 01:59:45,7/10/2017 01:59:45,58.45,58.45,7/10/2017 02:00:00,7/10/2017 02:00:00,53.96,53.96,53.96,53.96,7/10/2017 01:51:24,7/10/2017 01:51:24,7/10/2017 01:51:24,7/10/2017 01:51:24,54.34,54.34,7/10/2017 01:51:41,7/10/2017 01:51:40,55.98,55.98,55.99,55.99,56.14,56.14,1.422,1.423,1.423,1.424,1.308,1.309
7/10/2017 02:15:00,15min,Peter Sinks,UCC,270,57.0,59.5,54.6,59.61,59.52,59.55,59.61,7/10/2017 02:05:40,7/10/2017 02:05:38,7/10/2017 02:02:43,7/10/2017 02:02:43,59.80,59.75,7/10/2017 02:05:46,7/10/2017 02:05:46,54.15,54.23,54.48,54.49,7/10/2017 02:11:13,7/10/2017 02:11:13,7/10/2017 02:11:12,7/10/2017 02:11:14,54.68,54.63,7/10/2017 02:11:24,7/10/2017 02:11:24,56.82,56.81,57.05,57.07,57.17,57.12,1.7560,1.7200,1.6680,1.6670,1.7100,1.7110,-0,-0,10JUL2017:02:00:01,6.8,7/10/2017 02:00:26,2.9,319,94.5000,2490,7/10/2017 02:00:05,2430,7/10/2017 02:11:23,2464,12.8,59.49,59.49,59.49,59.49,7/10/2017 02:02:53,7/10/2017 02:02:53,7/10/2017 02:02:53,7/10/2017 02:02:52,59.58,59.58,7/10/2017 02:06:02,7/10/2017 02:06:02,54.39,54.39,54.39,54.39,7/10/2017 02:11:25,7/10/2017 02:11:25,7/10/2017 02:11:25,7/10/2017 02:11:24,54.8,54.8,7/10/2017 02:11:30,7/10/2017 02:11:29,56.97,56.97,56.97,56.97,57.21,57.21,1.681,1.681,1.682,1.682,1.681,1.682
7/10/2017 02:30:00,15min,Peter Sinks,UCC,270,54.6,56.3,52.8,57.06,56.91,56.51,56.55,7/10/2017 02:29:38,7/10/2017 02:29:39,7/10/2017 02:29:39,7/10/2017 02:29:40,56.63,56.58,7/10/2017 02:29:41,7/10/2017 02:29:41,52.07,52.16,52.94,52.94,7/10/2017 02:26:59,7/10/2017 02:26:59,7/10/2017 02:27:11,7/10/2017 02:27:11,52.65,52.59,7/10/2017 02:27:10,7/10/2017 02:27:10,54.48,54.46,54.61,54.63,54.73,54.68,1.0120,0.9680,0.6190,0.6240,0.8520,0.8520,-0,-0,10JUL2017:02:15:01,4.4,7/10/2017 02:29:23,1.5,295,69.7900,2490,7/10/2017 02:15:10,2430,7/10/2017 02:15:46,2461,12.9,56.6,56.59,56.6,56.6,7/10/2017 02:29:43,7/10/2017 02:29:43,7/10/2017 02:29:42,7/10/2017 02:29:42,56.1,56.1,7/10/2017 02:29:53,7/10/2017 02:29:53,52.67,52.67,52.67,52.67,7/10/2017 02:27:11,7/10/2017 02:27:11,7/10/2017 02:27:11,7/10/2017 02:27:11,52.86,52.86,7/10/2017 02:27:17,7/10/2017 02:27:17,54.55,54.55,54.55,54.55,54.69,54.69,0.763,0.763,0.764,0.764,0.811,0.812
7/10/2017 02:45:00,15min,Peter Sinks,UCC,270,54.7,57.9,52.3,58.14,57.94,58.13,58.17,7/10/2017 02:37:55,7/10/2017 02:37:55,7/10/2017 02:37:55,7/10/2017 02:37:55,57.99,57.94,7/10/2017 02:38:02,7/10/2017 02:38:02,51.57,51.64,52.12,52.07,7/10/2017 02:45:00,7/10/2017 02:45:00,7/10/2017 02:45:00,7/10/2017 02:45:00,52.35,52.29,7/10/2017 02:45:00,7/10/2017 02:45:00,54.57,54.55,54.78,54.79,54.89,54.84,1.6300,1.5650,1.4680,1.4810,1.4550,1.4550,-0,-0,10JUL2017:02:30:05,6.6,7/10/2017 02:31:44,4.0,173,93.9000,2490,7/10/2017 02:30:26,2430,7/10/2017 02:30:48,2459,12.9,57.99,57.99,57.99,57.99,7/10/2017 02:38:04,7/10/2017 02:38:04,7/10/2017 02:38:04,7/10/2017 02:38:04,57.85,57.85,7/10/2017 02:38:16,7/10/2017 02:38:15,52.05,52.04,52.04,52.03,7/10/2017 02:45:00,7/10/2017 02:45:00,7/10/2017 02:45:00,7/10/2017 02:45:00,52.46,52.46,7/10/2017 02:31:42,7/10/2017 02:31:41,54.69,54.69,54.69,54.69,54.91,54.91,1.482,1.482,1.484,1.485,1.402,1.403
7/10/2017 03:00:00,15min,Peter Sinks,UCC,270,51.7,54.5,49.9,55.07,55.02,54.30,54.19,7/10/2017 02:49:15,7/10/2017 02:49:15,7/10/2017 02:49:15,7/10/2017 02:49:17,54.68,54.63,7/10/2017 02:49:25,7/10/2017 02:49:25,49.07,49.18,50.15,50.06,7/10/2017 02:59:57,7/10/2017 02:59:56,7/10/2017 02:59:58,7/10/2017 02:59:58,49.79,49.74,7/10/2017 02:59:56,7/10/2017 02:59:56,51.55,51.56,51.71,51.73,51.87,51.81,1.2340,1.2070,0.9370,0.9200,1.1090,1.1090,-0,-0,10JUL2017:02:45:02,4.8,7/10/2017 02:48:56,1.6,338,46.3000,2490,7/10/2017 02:49:23,2430,7/10/2017 02:45:06,2459,12.9,54.44,54.44,54.44,54.44,7/10/2017 02:49:25,7/10/2017 02:49:24,7/10/2017 02:49:24,7/10/2017 02:49:24,54.47,54.47,7/10/2017 02:49:45,7/10/2017 02:49:45,49.71,49.71,49.71,49.71,7/10/2017 03:00:00,7/10/2017 03:00:00,7/10/2017 03:00:00,7/10/2017 03:00:00,50.18,50.16,7/10/2017 03:00:00,7/10/2017 03:00:00,51.66,51.66,51.66,51.66,51.88,51.88,1.026,1.026,1.027,1.028,1.064,1.065
7/10/2017 03:15:00,15min,Peter Sinks,UCC,270,49.0,50.5,47.3,50.82,50.72,50.28,50.29,7/10/2017 03:05:17,7/10/2017 03:05:16,7/10/2017 03:00:30,7/10/2017 03:00:28,50.91,50.86,7/10/2017 03:05:22,7/10/2017 03:05:22,46.51,46.59,47.60,47.47,7/10/2017 03:10:51,7/10/2017 03:10:51,7/10/2017 03:11:01,7/10/2017 03:10:54,47.23,47.18,7/10/2017 03:10:57,7/10/2017 03:10:57,48.89,48.88,49.08,49.10,49.15,49.10,0.9790,0.9350,0.6670,0.6720,0.8310,0.8310,-0,-0,10JUL2017:03:00:01,2.2,7/10/2017 03:07:33,0.7,312,42.7900,2490,7/10/2017 03:00:16,2430,7/10/2017 03:00:04,2460,12.8,50.29,50.29,50.29,50.29,7/10/2017 03:05:29,7/10/2017 03:05:29,7/10/2017 03:05:29,7/10/2017 03:05:28,50.71,50.71,7/10/2017 03:05:35,7/10/2017 03:05:34,47.11,47.12,47.11,47.11,7/10/2017 03:11:04,7/10/2017 03:11:04,7/10/2017 03:11:04,7/10/2017 03:11:03,47.42,47.42,7/10/2017 03:11:14,7/10/2017 03:11:13,49,49,49,49,49.15,49.15,0.743,0.743,0.743,0.744,0.807,0.807
7/10/2017 03:30:00,15min,Peter Sinks,UCC,270,47.9,49.2,46.6,49.67,49.53,48.68,48.68,7/10/2017 03:28:24,7/10/2017 03:28:26,7/10/2017 03:15:23,7/10/2017 03:15:22,49.63,49.58,7/10/2017 03:28:23,7/10/2017 03:28:23,45.97,46.13,46.59,46.55,7/10/2017 03:17:30,7/10/2017 03:17:29,7/10/2017 03:25:19,7/10/2017 03:25:18,46.63,46.58,7/10/2017 03:18:01,7/10/2017 03:18:01,47.77,47.75,47.71,47.76,48.04,47.98,0.9000,0.8290,0.4250,0.4390,0.6970,0.6970,-0,-0,10JUL2017:03:15:01,2.2,7/10/2017 03:19:42,0.7,3,80.1000,2490,7/10/2017 03:17:21,2430,7/10/2017 03:15:11,2458,12.8,48.93,48.93,48.93,48.93,7/10/2017 03:28:36,7/10/2017 03:28:35,7/10/2017 03:28:35,7/10/2017 03:28:35,49.46,49.46,7/10/2017 03:28:52,7/10/2017 03:28:52,46.43,46.43,46.43,46.43,7/10/2017 03:25:23,7/10/2017 03:25:23,7/10/2017 03:25:23,7/10/2017 03:25:22,46.77,46.77,7/10/2017 03:18:05,7/10/2017 03:18:05,47.76,47.76,47.76,47.76,48.04,48.04,0.599,0.598,0.599,0.6,0.649,0.65
7/10/2017 03:45:00,15min,Peter Sinks,UCC,270,47.7,48.8,46.4,49.08,48.96,48.48,48.45,7/10/2017 03:35:53,7/10/2017 03:35:53,7/10/2017 03:35:56,7/10/2017 03:35:58,49.11,49.06,7/10/2017 03:35:18,7/10/2017 03:35:18,46.08,46.10,46.44,46.48,7/10/2017 03:43:09,7/10/2017 03:43:07,7/10/2017 03:43:10,7/10/2017 03:43:10,46.41,46.35,7/10/2017 03:42:56,7/10/2017 03:42:56,47.58,47.54,47.47,47.50,47.77,47.71,0.7440,0.6980,0.4670,0.4550,0.6330,0.6330,-0,-0,10JUL2017:03:30:01,1.5,7/10/2017 03:42:46,0.5,299,26.9500,2460,7/10/2017 03:30:01,2430,7/10/2017 03:30:04,2456,12.8,48.69,48.69,48.69,48.69,7/10/2017 03:36:05,7/10/2017 03:36:05,7/10/2017 03:36:05,7/10/2017 03:36:04,48.97,48.97,7/10/2017 03:36:07,7/10/2017 03:36:06,46.34,46.34,46.34,46.34,7/10/2017 03:43:15,7/10/2017 03:43:15,7/10/2017 03:43:15,7/10/2017 03:43:14,46.5,46.5,7/10/2017 03:43:24,7/10/2017 03:43:24,47.51,47.51,47.51,47.51,47.72,47.72,0.57,0.569,0.57,0.57,0.615,0.615
7/10/2017 04:00:00,15min,Peter Sinks,UCC,270,47.6,48.5,46.8,48.87,48.78,48.41,48.36,7/10/2017 03:45:23,7/10/2017 03:45:22,7/10/2017 03:57:31,7/10/2017 03:57:32,48.81,48.76,7/10/2017 03:45:23,7/10/2017 03:45:23,46.40,46.45,46.63,46.60,7/10/2017 03:46:39,7/10/2017 03:46:38,7/10/2017 03:46:57,7/10/2017 03:46:56,46.78,46.73,7/10/2017 03:46:55,7/10/2017 03:46:55,47.53,47.49,47.52,47.55,47.75,47.70,0.5540,0.5060,0.4060,0.4160,0.4530,0.4530,-0,-0,10JUL2017:03:45:01,2.6,7/10/2017 03:56:03,1.0,66,80.9000,2460,7/10/2017 03:45:01,2430,7/10/2017 03:45:04,2454,12.8,48.45,48.45,48.45,48.46,7/10/2017 03:57:38,7/10/2017 03:57:37,7/10/2017 03:57:37,7/10/2017 03:57:37,48.5,48.5,7/10/2017 03:45:37,7/10/2017 03:45:37,46.58,46.58,46.58,46.58,7/10/2017 03:46:58,7/10/2017 03:46:58,7/10/2017 03:46:58,7/10/2017 03:46:58,46.94,46.94,7/10/2017 03:47:18,7/10/2017 03:47:17,47.53,47.53,47.53,47.53,47.73,47.73,0.455,0.455,0.455,0.456,0.434,0.434
7/10/2017 04:15:00,15min,Peter Sinks,UCC,270,46.9,48.0,46.1,48.15,48.04,47.91,47.91,7/10/2017 04:02:09,7/10/2017 04:02:04,7/10/2017 04:02:08,7/10/2017 04:02:10,48.13,48.08,7/10/2017 04:02:10,7/10/2017 04:02:10,45.62,45.70,46.38,46.40,7/10/2017 04:04:09,7/10/2017 04:04:09,7/10/2017 04:15:00,7/10/2017 04:04:21,46.03,45.98,7/10/2017 04:04:24,7/10/2017 04:04:24,46.82,46.80,46.84,46.86,47.06,47.01,0.4810,0.4450,0.3370,0.3390,0.4060,0.4060,-0,-0,10JUL2017:04:05:46,2.2,7/10/2017 04:02:33,0.7,185,74.8700,2460,7/10/2017 04:00:02,2430,7/10/2017 04:00:01,2453,12.8,47.96,47.96,47.96,47.96,7/10/2017 04:02:16,7/10/2017 04:02:16,7/10/2017 04:02:16,7/10/2017 04:02:16,47.97,47.97,7/10/2017 04:02:29,7/10/2017 04:02:29,46.08,46.08,46.08,46.08,7/10/2017 04:04:28,7/10/2017 04:04:28,7/10/2017 04:04:28,7/10/2017 04:04:28,46.14,46.14,7/10/2017 04:04:42,7/10/2017 04:04:41,46.84,46.84,46.84,46.84,47.05,47.05,0.371,0.371,0.371,0.371,0.394,0.394
7/10/2017 04:30:00,15min,Peter Sinks,UCC,270,46.5,47.3,45.8,47.38,47.31,47.04,47.10,7/10/2017 04:16:13,7/10/2017 04:16:35,7/10/2017 04:16:37,7/10/2017 04:16:38,47.53,47.48,7/10/2017 04:16:14,7/10/2017 04:16:14,45.49,45.52,45.82,45.83,7/10/2017 04:23:01,7/10/2017 04:23:01,7/10/2017 04:28:14,7/10/2017 04:23:05,45.88,45.83,7/10/2017 04:22:59,7/10/2017 04:22:59,46.46,46.43,46.37,46.40,46.67,46.62,0.4430,0.4160,0.3190,0.3250,0.3770,0.3770,0,0,10JUL2017:04:29:33,2.4,7/10/2017 04:15:20,0.9,265,62.8800,2460,7/10/2017 04:15:01,2430,7/10/2017 04:15:03,2451,12.7,47.17,47.17,47.17,47.17,7/10/2017 04:16:41,7/10/2017 04:16:41,7/10/2017 04:16:41,7/10/2017 04:16:41,47.46,47.46,7/10/2017 04:16:43,7/10/2017 04:16:43,45.75,45.75,45.75,45.75,7/10/2017 04:23:12,7/10/2017 04:23:12,7/10/2017 04:23:12,7/10/2017 04:23:11,45.91,45.91,7/10/2017 04:23:20,7/10/2017 04:23:19,46.41,46.41,46.41,46.41,46.65,46.65,0.353,0.352,0.353,0.353,0.354,0.354
7/10/2017 04:45:00,15min,Peter Sinks,UCC,270,46.2,47.0,45.3,47.30,47.16,46.65,46.62,7/10/2017 04:39:18,7/10/2017 04:39:18,7/10/2017 04:41:57,7/10/2017 04:40:22,47.38,47.33,7/10/2017 04:40:25,7/10/2017 04:40:25,44.82,44.89,45.43,45.45,7/10/2017 04:31:57,7/10/2017 04:31:35,7/10/2017 04:34:03,7/10/2017 04:34:03,45.20,45.15,7/10/2017 04:32:46,7/10/2017 04:32:46,46.07,46.04,46.06,46.09,46.28,46.23,0.5700,0.5330,0.3210,0.3110,0.5060,0.5060,0,0,10JUL2017:04:45:00,2.0,7/10/2017 04:43:12,0.6,341,45.1700,2460,7/10/2017 04:30:01,2430,7/10/2017 04:30:03,2451,12.8,46.86,46.86,46.86,46.86,7/10/2017 04:40:33,7/10/2017 04:40:32,7/10/2017 04:40:32,7/10/2017 04:40:32,47.07,47.07,7/10/2017 04:40:43,7/10/2017 04:40:40,45.24,45.24,45.24,45.24,7/10/2017 04:32:09,7/10/2017 04:32:08,7/10/2017 04:32:08,7/10/2017 04:32:08,45.29,45.29,7/10/2017 04:32:09,7/10/2017 04:32:08,46.07,46.07,46.07,46.07,46.26,46.26,0.419,0.419,0.419,0.42,0.489,0.489
7/10/2017 05:00:00,15min,Peter Sinks,UCC,270,46.3,46.9,45.3,47.14,47.06,46.69,46.69,7/10/2017 04:59:58,7/10/2017 05:00:00,7/10/2017 04:59:52,7/10/2017 05:00:00,47.16,47.10,7/10/2017 04:59:50,7/10/2017 04:59:50,44.87,44.91,45.49,45.51,7/10/2017 04:50:13,7/10/2017 04:50:13,7/10/2017 04:50:20,7/10/2017 04:50:32,45.20,45.15,7/10/2017 04:50:17,7/10/2017 04:50:17,46.22,46.19,46.13,46.15,46.40,46.35,0.4250,0.3940,0.2710,0.2740,0.3620,0.3620,1,1,10JUL2017:05:00:00,2.2,7/10/2017 04:47:12,0.5,209,49.3500,2460,7/10/2017 04:45:02,2430,7/10/2017 04:45:01,2450,12.8,46.84,46.85,46.85,46.85,7/10/2017 05:00:00,7/10/2017 05:00:00,7/10/2017 05:00:00,7/10/2017 05:00:00,47.02,47.02,7/10/2017 05:00:00,7/10/2017 05:00:00,45.29,45.29,45.29,45.29,7/10/2017 04:50:23,7/10/2017 04:50:22,7/10/2017 04:50:22,7/10/2017 04:50:22,45.4,45.4,7/10/2017 04:50:37,7/10/2017 04:50:36,46.16,46.16,46.16,46.16,46.36,46.36,0.327,0.328,0.328,0.328,0.338,0.338
7/10/2017 05:15:00,15min,Peter Sinks,UCC,270,46.7,47.1,46.4,47.24,47.16,46.85,46.84,7/10/2017 05:00:57,7/10/2017 05:00:57,7/10/2017 05:01:02,7/10/2017 05:01:03,47.38,47.33,7/10/2017 05:00:49,7/10/2017 05:00:49,46.24,46.25,46.30,46.33,7/10/2017 05:02:24,7/10/2017 05:02:24,7/10/2017 05:12:52,7/10/2017 05:12:56,46.41,46.35,7/10/2017 05:02:31,7/10/2017 05:02:31,46.62,46.59,46.48,46.50,46.81,46.76,0.2070,0.1830,0.1200,0.1070,0.2010,0.2010,5,11,10JUL2017:05:15:00,0.7,7/10/2017 05:02:47,0.0,351,0.4840,4860,7/10/2017 05:14:07,2430,7/10/2017 05:00:03,2600,12.8,47,47,47,47,7/10/2017 05:01:07,7/10/2017 05:01:06,7/10/2017 05:01:06,7/10/2017 05:01:06,47.28,47.28,7/10/2017 05:01:15,7/10/2017 05:01:14,46.32,46.32,46.32,46.32,7/10/2017 05:12:59,7/10/2017 05:12:58,7/10/2017 05:12:58,7/10/2017 05:12:58,46.53,46.53,7/10/2017 05:13:02,7/10/2017 05:13:01,46.54,46.54,46.54,46.54,46.78,46.78,0.149,0.149,0.149,0.149,0.184,0.184
7/10/2017 05:30:00,15min,Peter Sinks,UCC,270,47.7,48.4,46.9,48.51,48.48,48.08,48.03,7/10/2017 05:19:57,7/10/2017 05:19:59,7/10/2017 05:19:35,7/10/2017 05:19:37,48.73,48.68,7/10/2017 05:19:42,7/10/2017 05:19:42,46.96,46.90,46.65,46.66,7/10/2017 05:15:09,7/10/2017 05:15:01,7/10/2017 05:15:01,7/10/2017 05:15:01,47.01,46.96,7/10/2017 05:15:36,7/10/2017 05:15:36,47.59,47.56,47.46,47.47,47.79,47.74,0.3340,0.3260,0.2800,0.2730,0.3340,0.3340,13,15,10JUL2017:05:21:31,1.1,7/10/2017 05:19:09,0.1,289,26.2400,4830,7/10/2017 05:15:01,4770,7/10/2017 05:18:31,4800,12.7,48.25,48.25,48.25,48.25,7/10/2017 05:20:00,7/10/2017 05:20:00,7/10/2017 05:20:00,7/10/2017 05:20:00,48.62,48.62,7/10/2017 05:20:08,7/10/2017 05:20:07,46.77,46.77,46.78,46.78,7/10/2017 05:15:01,7/10/2017 05:15:01,7/10/2017 05:15:01,7/10/2017 05:15:01,47,47,7/10/2017 05:15:01,7/10/2017 05:15:01,47.51,47.51,47.51,47.51,47.75,47.75,0.296,0.296,0.296,0.296,0.337,0.337
7/10/2017 05:45:00,15min,Peter Sinks,UCC,270,47.6,48.2,47.0,48.33,48.23,47.92,47.99,7/10/2017 05:44:22,7/10/2017 05:44:22,7/10/2017 05:32:35,7/10/2017 05:32:37,48.43,48.38,7/10/2017 05:32:24,7/10/2017 05:32:24,46.67,46.70,46.91,46.93,7/10/2017 05:34:44,7/10/2017 05:37:14,7/10/2017 05:37:23,7/10/2017 05:37:21,46.93,46.88,7/10/2017 05:35:43,7/10/2017 05:35:43,47.50,47.47,47.39,47.41,47.70,47.65,0.4590,0.4360,0.2800,0.2840,0.4170,0.4170,16,24,10JUL2017:05:45:00,1.5,7/10/2017 05:42:59,0.4,287,65.5200,4830,7/10/2017 05:31:36,4770,7/10/2017 05:30:01,4795,12.8,48.05,48.05,48.05,48.05,7/10/2017 05:32:40,7/10/2017 05:32:40,7/10/2017 05:32:40,7/10/2017 05:32:39,48.28,48.28,7/10/2017 05:44:43,7/10/2017 05:44:42,46.86,46.86,46.86,46.86,7/10/2017 05:37:25,7/10/2017 05:37:25,7/10/2017 05:37:25,7/10/2017 05:37:25,47.05,47.05,7/10/2017 05:37:25,7/10/2017 05:37:25,47.44,47.44,47.44,47.44,47.68,47.68,0.352,0.351,0.352,0.352,0.403,0.403
7/10/2017 06:00:00,15min,Peter Sinks,UCC,270,47.5,48.0,46.9,48.04,47.98,47.83,47.83,7/10/2017 05:49:38,7/10/2017 05:49:38,7/10/2017 05:49:42,7/10/2017 05:49:40,48.13,48.08,7/10/2017 05:49:38,7/10/2017 05:49:38,46.41,46.47,47.16,47.15,7/10/2017 05:51:05,7/10/2017 05:51:05,7/10/2017 05:51:07,7/10/2017 05:51:06,46.78,46.73,7/10/2017 05:51:05,7/10/2017 05:51:05,47.40,47.38,47.45,47.47,47.63,47.58,0.3250,0.2990,0.1330,0.1310,0.2710,0.2710,28,31,10JUL2017:05:51:10,2.2,7/10/2017 05:59:58,0.5,307,32.4200,4830,7/10/2017 05:46:19,4770,7/10/2017 05:45:18,4804,12.7,47.86,47.86,47.86,47.86,7/10/2017 05:49:46,7/10/2017 05:49:46,7/10/2017 05:49:45,7/10/2017 05:49:45,48.1,48.08,7/10/2017 05:45:01,7/10/2017 05:45:01,46.88,46.88,46.88,46.88,7/10/2017 05:51:08,7/10/2017 05:51:07,7/10/2017 05:51:07,7/10/2017 05:51:07,46.95,46.94,7/10/2017 05:51:19,7/10/2017 05:51:18,47.43,47.43,47.43,47.43,47.61,47.61,0.207,0.207,0.207,0.208,0.257,0.257
7/10/2017 06:15:00,15min,Peter Sinks,UCC,270,47.6,48.7,47.0,48.72,48.62,48.47,48.57,7/10/2017 06:12:38,7/10/2017 06:12:38,7/10/2017 06:12:46,7/10/2017 06:12:42,48.88,48.83,7/10/2017 06:12:42,7/10/2017 06:12:42,46.71,46.74,47.15,47.15,7/10/2017 06:05:11,7/10/2017 06:05:12,7/10/2017 06:07:18,7/10/2017 06:07:17,46.93,46.88,7/10/2017 06:05:34,7/10/2017 06:05:34,47.54,47.51,47.63,47.67,47.75,47.70,0.5010,0.4790,0.3570,0.3700,0.4740,0.4740,34,56,10JUL2017:06:12:38,2.2,7/10/2017 06:00:01,0.6,206,49.5700,4830,7/10/2017 06:00:07,4770,7/10/2017 06:00:42,4806,12.7,48.56,48.56,48.56,48.56,7/10/2017 06:12:49,7/10/2017 06:12:49,7/10/2017 06:12:49,7/10/2017 06:12:48,48.75,48.75,7/10/2017 06:12:58,7/10/2017 06:12:57,46.98,46.98,46.98,46.98,7/10/2017 06:06:34,7/10/2017 06:06:34,7/10/2017 06:06:34,7/10/2017 06:06:33,46.99,46.99,7/10/2017 06:06:03,7/10/2017 06:06:02,47.58,47.58,47.58,47.58,47.71,47.71,0.411,0.411,0.411,0.411,0.464,0.464
7/10/2017 06:30:00,15min,Peter Sinks,UCC,270,48.9,51.6,47.6,51.60,51.55,52.66,52.70,7/10/2017 06:29:22,7/10/2017 06:29:22,7/10/2017 06:29:47,7/10/2017 06:29:45,51.74,51.69,7/10/2017 06:29:25,7/10/2017 06:29:25,47.00,47.08,47.75,47.79,7/10/2017 06:18:50,7/10/2017 06:18:50,7/10/2017 06:16:04,7/10/2017 06:16:06,47.61,47.55,7/10/2017 06:18:49,7/10/2017 06:18:49,48.80,48.77,49.17,49.19,49.00,48.95,1.1770,1.1750,1.3170,1.3080,1.1680,1.1680,126,213,10JUL2017:06:28:23,1.1,7/10/2017 06:18:51,0.2,280,25.1600,4920,7/10/2017 06:27:23,4800,7/10/2017 06:15:01,4841,12.8,51.7,51.69,51.7,51.71,7/10/2017 06:29:35,7/10/2017 06:29:34,7/10/2017 06:29:35,7/10/2017 06:29:45,51.5,51.5,7/10/2017 06:29:36,7/10/2017 06:29:36,47.55,47.56,47.55,47.55,7/10/2017 06:18:55,7/10/2017 06:18:55,7/10/2017 06:18:55,7/10/2017 06:18:55,47.62,47.62,7/10/2017 06:16:33,7/10/2017 06:16:33,48.95,48.95,48.95,48.95,48.92,48.93,1.214,1.214,1.215,1.216,1.134,1.135
7/10/2017 06:45:00,15min,Peter Sinks,UCC,270,55.0,59.5,51.1,59.58,59.60,59.35,59.29,7/10/2017 06:43:31,7/10/2017 06:43:32,7/10/2017 06:42:18,7/10/2017 06:42:22,59.73,59.67,7/10/2017 06:42:20,7/10/2017 06:42:20,50.54,50.43,51.67,51.64,7/10/2017 06:31:26,7/10/2017 06:31:26,7/10/2017 06:33:02,7/10/2017 06:32:58,50.92,50.86,7/10/2017 06:31:31,7/10/2017 06:31:31,54.97,54.95,55.12,55.10,55.16,55.11,3.6190,3.6250,3.0480,3.0520,3.6310,3.6320,134,231,10JUL2017:06:31:53,9.0,7/10/2017 06:44:24,3.1,349,92.9000,4950,7/10/2017 06:37:47,4860,7/10/2017 06:30:01,4896,13.0,59.39,59.39,59.39,59.4,7/10/2017 06:42:26,7/10/2017 06:42:26,7/10/2017 06:42:26,7/10/2017 06:42:26,59.61,59.61,7/10/2017 06:42:37,7/10/2017 06:42:36,51.23,51.24,51.23,51.23,7/10/2017 06:33:05,7/10/2017 06:33:04,7/10/2017 06:33:04,7/10/2017 06:33:04,50.95,50.95,7/10/2017 06:32:00,7/10/2017 06:32:00,54.97,54.98,54.98,54.98,55,55.01,3.313,3.313,3.314,3.314,3.621,3.621
7/10/2017 07:00:00,15min,Peter Sinks,UCC,270,59.2,59.6,58.8,59.69,59.69,59.57,59.58,7/10/2017 06:48:23,7/10/2017 06:48:23,7/10/2017 06:48:27,7/10/2017 06:48:27,59.80,59.75,7/10/2017 06:48:24,7/10/2017 06:48:24,58.20,58.19,58.83,58.89,7/10/2017 06:50:30,7/10/2017 06:50:31,7/10/2017 06:55:42,7/10/2017 06:55:40,58.67,58.62,7/10/2017 06:53:28,7/10/2017 06:53:28,59.06,59.06,59.23,59.24,59.37,59.32,0.2820,0.2830,0.1570,0.1520,0.2340,0.2340,117,133,10JUL2017:07:00:00,10.1,7/10/2017 06:53:53,5.6,360,14.3100,4980,7/10/2017 06:55:47,4890,7/10/2017 06:45:02,4935,13.1,59.54,59.54,59.55,59.55,7/10/2017 06:48:32,7/10/2017 06:48:31,7/10/2017 06:48:31,7/10/2017 06:48:31,59.68,59.68,7/10/2017 06:48:36,7/10/2017 06:48:35,58.68,58.68,58.68,58.68,7/10/2017 06:53:30,7/10/2017 06:53:30,7/10/2017 06:53:30,7/10/2017 06:53:30,58.84,58.84,7/10/2017 06:53:44,7/10/2017 06:53:44,59.14,59.14,59.14,59.14,59.34,59.34,0.189,0.189,0.189,0.19,0.2,0.2
7/10/2017 07:15:00,15min,Peter Sinks,UCC,270,59.6,60.2,59.0,59.97,59.99,60.45,60.47,7/10/2017 07:14:52,7/10/2017 07:12:18,7/10/2017 07:13:31,7/10/2017 07:13:31,60.33,60.28,7/10/2017 07:12:03,7/10/2017 07:12:03,58.49,58.50,58.95,59.01,7/10/2017 07:02:44,7/10/2017 07:02:44,7/10/2017 07:02:46,7/10/2017 07:02:46,59.05,59.00,7/10/2017 07:02:44,7/10/2017 07:02:44,59.40,59.40,59.77,59.78,59.73,59.68,0.3050,0.3070,0.3670,0.3700,0.3060,0.3060,183,353,10JUL2017:07:11:16,8.1,7/10/2017 07:00:02,3.9,357,15.3700,5040,7/10/2017 07:10:45,4950,7/10/2017 07:00:03,4995,13.3,60.15,60.15,60.15,60.15,7/10/2017 07:13:40,7/10/2017 07:13:40,7/10/2017 07:13:40,7/10/2017 07:13:40,60.21,60.21,7/10/2017 07:13:48,7/10/2017 07:13:50,58.91,58.91,58.91,58.9,7/10/2017 07:02:54,7/10/2017 07:02:54,7/10/2017 07:02:53,7/10/2017 07:02:53,59.18,59.18,7/10/2017 07:03:05,7/10/2017 07:03:04,59.58,59.58,59.58,59.58,59.7,59.7,0.324,0.324,0.324,0.324,0.289,0.29
7/10/2017 07:30:00,15min,Peter Sinks,UCC,270,60.1,60.5,59.9,60.33,60.33,60.68,60.69,7/10/2017 07:26:35,7/10/2017 07:26:35,7/10/2017 07:26:34,7/10/2017 07:26:38,60.63,60.58,7/10/2017 07:26:09,7/10/2017 07:26:09,59.47,59.43,59.82,59.86,7/10/2017 07:16:09,7/10/2017 07:16:10,7/10/2017 07:18:42,7/10/2017 07:18:41,59.95,59.90,7/10/2017 07:16:09,7/10/2017 07:16:09,59.93,59.93,60.27,60.29,60.27,60.22,0.1700,0.1750,0.2060,0.1990,0.1570,0.1570,192,297,10JUL2017:07:21:08,9.4,7/10/2017 07:29:43,5.3,346,13.6100,5070,7/10/2017 07:18:48,5010,7/10/2017 07:15:03,5035,13.4,60.46,60.46,60.46,60.46,7/10/2017 07:26:44,7/10/2017 07:26:44,7/10/2017 07:26:44,7/10/2017 07:26:44,60.51,60.51,7/10/2017 07:26:41,7/10/2017 07:26:41,59.77,59.77,59.77,59.77,7/10/2017 07:18:51,7/10/2017 07:18:50,7/10/2017 07:18:50,7/10/2017 07:18:50,60.02,60.02,7/10/2017 07:19:06,7/10/2017 07:19:05,60.1,60.1,60.1,60.1,60.25,60.25,0.172,0.172,0.172,0.172,0.14,0.14
7/10/2017 07:45:00,15min,Peter Sinks,UCC,270,60.2,61.3,59.6,61.02,61.04,61.52,61.54,7/10/2017 07:43:53,7/10/2017 07:43:52,7/10/2017 07:44:36,7/10/2017 07:44:37,61.38,61.33,7/10/2017 07:43:50,7/10/2017 07:43:50,59.09,59.11,59.68,59.72,7/10/2017 07:32:12,7/10/2017 07:32:12,7/10/2017 07:35:10,7/10/2017 07:32:13,59.58,59.53,7/10/2017 07:32:13,7/10/2017 07:32:13,60.03,60.03,60.41,60.42,60.38,60.33,0.4890,0.4870,0.5310,0.5280,0.4800,0.4800,187,411,10JUL2017:07:42:56,9.4,7/10/2017 07:33:00,4.9,354,17.6600,5040,7/10/2017 07:30:03,5010,7/10/2017 07:30:01,5021,13.5,61.21,61.21,61.21,61.21,7/10/2017 07:43:58,7/10/2017 07:43:57,7/10/2017 07:43:57,7/10/2017 07:43:55,61.29,61.29,7/10/2017 07:44:19,7/10/2017 07:44:19,59.55,59.55,59.55,59.55,7/10/2017 07:32:21,7/10/2017 07:32:21,7/10/2017 07:32:21,7/10/2017 07:32:20,59.69,59.69,7/10/2017 07:32:30,7/10/2017 07:32:29,60.22,60.22,60.22,60.22,60.33,60.33,0.491,0.492,0.492,0.492,0.457,0.458
7/10/2017 08:00:00,15min,Peter Sinks,UCC,270,62.1,63.3,61.0,63.14,63.19,63.60,63.58,7/10/2017 07:56:36,7/10/2017 07:56:36,7/10/2017 07:58:29,7/10/2017 07:58:29,63.42,63.37,7/10/2017 07:56:17,7/10/2017 07:56:17,60.58,60.52,61.14,61.18,7/10/2017 07:45:16,7/10/2017 07:45:23,7/10/2017 07:45:22,7/10/2017 07:45:22,61.01,60.96,7/10/2017 07:45:15,7/10/2017 07:45:15,61.92,61.93,62.35,62.35,62.29,62.24,0.7180,0.7200,0.7410,0.7360,0.7160,0.7160,283,499,10JUL2017:07:52:25,12.1,7/10/2017 07:59:53,6.1,7,21.3700,5070,7/10/2017 07:49:24,5010,7/10/2017 07:45:01,5040,13.5,63.25,63.25,63.25,63.25,7/10/2017 07:58:32,7/10/2017 07:58:31,7/10/2017 07:58:31,7/10/2017 07:58:31,63.27,63.27,7/10/2017 07:56:43,7/10/2017 07:56:42,60.95,60.95,60.95,60.95,7/10/2017 07:45:25,7/10/2017 07:45:24,7/10/2017 07:45:24,7/10/2017 07:45:24,61.12,61.12,7/10/2017 07:45:32,7/10/2017 07:45:31,62.12,62.13,62.13,62.13,62.23,62.23,0.725,0.725,0.725,0.725,0.717,0.716
7/10/2017 08:15:00,15min,Peter Sinks,UCC,270,63.4,64.5,62.3,64.54,64.59,65.20,65.14,7/10/2017 08:10:25,7/10/2017 08:10:25,7/10/2017 08:10:27,7/10/2017 08:10:25,64.63,64.58,7/10/2017 08:10:25,7/10/2017 08:10:25,61.85,61.84,62.41,62.43,7/10/2017 08:01:02,7/10/2017 08:01:02,7/10/2017 08:01:36,7/10/2017 08:02:04,62.37,62.32,7/10/2017 08:01:24,7/10/2017 08:01:24,63.17,63.18,63.94,63.93,63.56,63.51,0.6370,0.6380,0.8390,0.8270,0.6410,0.6410,428,524,10JUL2017:08:14:58,12.5,7/10/2017 08:12:44,6.7,3,18.7100,5070,7/10/2017 08:02:34,5010,7/10/2017 08:00:01,5050,13.5,64.65,64.64,64.65,64.65,7/10/2017 08:10:28,7/10/2017 08:10:28,7/10/2017 08:10:27,7/10/2017 08:10:27,64.43,64.43,7/10/2017 08:13:29,7/10/2017 08:13:28,62.26,62.26,62.25,62.25,7/10/2017 08:01:37,7/10/2017 08:01:37,7/10/2017 08:01:37,7/10/2017 08:01:37,62.41,62.41,7/10/2017 08:01:53,7/10/2017 08:01:53,63.55,63.55,63.55,63.55,63.52,63.52,0.721,0.721,0.721,0.721,0.633,0.632
7/10/2017 08:30:00,15min,Peter Sinks,UCC,270,64.1,64.9,63.8,64.82,64.89,65.48,65.46,7/10/2017 08:27:44,7/10/2017 08:27:44,7/10/2017 08:29:13,7/10/2017 08:29:13,65.08,65.03,7/10/2017 08:22:26,7/10/2017 08:22:26,63.13,63.10,63.88,63.92,7/10/2017 08:20:42,7/10/2017 08:20:42,7/10/2017 08:25:31,7/10/2017 08:25:34,63.72,63.67,7/10/2017 08:23:02,7/10/2017 08:23:02,63.94,63.96,64.74,64.76,64.35,64.30,0.3170,0.3280,0.3340,0.3140,0.2330,0.2330,562,615,10JUL2017:08:30:00,12.5,7/10/2017 08:25:23,7.3,354,18.0000,5160,7/10/2017 08:29:16,5040,7/10/2017 08:15:09,5095,13.7,64.93,64.93,64.93,64.93,7/10/2017 08:27:50,7/10/2017 08:27:49,7/10/2017 08:27:49,7/10/2017 08:27:49,64.88,64.88,7/10/2017 08:27:57,7/10/2017 08:27:57,63.79,63.79,63.79,63.79,7/10/2017 08:25:02,7/10/2017 08:25:01,7/10/2017 08:25:01,7/10/2017 08:20:51,63.91,63.9,7/10/2017 08:23:18,7/10/2017 08:23:18,64.35,64.35,64.35,64.35,64.32,64.32,0.247,0.246,0.247,0.248,0.184,0.184
7/10/2017 08:45:00,15min,Peter Sinks,UCC,270,64.7,66.0,64.2,66.15,66.21,66.63,66.62,7/10/2017 08:44:11,7/10/2017 08:44:11,7/10/2017 08:44:39,7/10/2017 08:44:39,66.29,66.24,7/10/2017 08:38:04,7/10/2017 08:38:04,63.61,63.59,64.25,64.33,7/10/2017 08:33:48,7/10/2017 08:33:48,7/10/2017 08:30:01,7/10/2017 08:30:01,64.18,64.13,7/10/2017 08:33:49,7/10/2017 08:33:49,64.56,64.56,65.59,65.56,64.95,64.91,0.4780,0.4900,0.4450,0.4470,0.3690,0.3690,651,710,10JUL2017:08:40:39,12.3,7/10/2017 08:31:05,6.2,7,16.9800,5220,7/10/2017 08:39:16,5100,7/10/2017 08:31:02,5170,13.9,66.2,66.2,66.2,66.21,7/10/2017 08:38:10,7/10/2017 08:38:10,7/10/2017 08:38:09,7/10/2017 08:38:09,65.84,65.84,7/10/2017 08:38:15,7/10/2017 08:38:14,64.07,64.07,64.07,64.06,7/10/2017 08:30:07,7/10/2017 08:30:07,7/10/2017 08:30:06,7/10/2017 08:30:06,64.35,64.35,7/10/2017 08:30:18,7/10/2017 08:30:18,65.05,65.06,65.06,65.06,64.91,64.91,0.391,0.389,0.39,0.391,0.317,0.317
7/10/2017 09:00:00,15min,Peter Sinks,UCC,270,65.0,66.3,64.2,66.68,66.76,66.89,66.89,7/10/2017 08:47:05,7/10/2017 08:47:05,7/10/2017 08:47:06,7/10/2017 08:47:06,66.40,66.35,7/10/2017 08:47:13,7/10/2017 08:47:13,63.55,63.55,64.26,64.35,7/10/2017 08:56:31,7/10/2017 08:56:30,7/10/2017 08:55:54,7/10/2017 08:55:54,64.10,64.05,7/10/2017 08:56:30,7/10/2017 08:56:30,64.79,64.80,65.58,65.58,65.24,65.19,0.5250,0.5380,0.5260,0.5150,0.4320,0.4320,556,687,10JUL2017:08:49:08,12.7,7/10/2017 08:49:06,7.4,359,19.3100,5220,7/10/2017 08:45:08,5130,7/10/2017 08:53:42,5175,13.9,66.39,66.39,66.39,66.39,7/10/2017 08:47:14,7/10/2017 08:47:14,7/10/2017 08:47:14,7/10/2017 08:47:14,66.18,66.18,7/10/2017 08:47:30,7/10/2017 08:47:30,64.12,64.13,64.12,64.12,7/10/2017 08:55:59,7/10/2017 08:55:58,7/10/2017 08:55:58,7/10/2017 08:55:58,64.24,64.24,7/10/2017 08:56:44,7/10/2017 08:56:43,65.19,65.19,65.19,65.19,65.23,65.23,0.468,0.468,0.468,0.469,0.397,0.397
7/10/2017 09:15:00,15min,Peter Sinks,UCC,270,64.9,65.8,64.5,66.07,66.13,66.30,66.31,7/10/2017 09:10:50,7/10/2017 09:08:46,7/10/2017 09:06:13,7/10/2017 09:06:13,66.11,66.06,7/10/2017 09:06:13,7/10/2017 09:06:13,63.59,63.55,64.61,64.59,7/10/2017 09:00:11,7/10/2017 09:00:11,7/10/2017 09:03:01,7/10/2017 09:03:01,64.42,64.38,7/10/2017 09:00:15,7/10/2017 09:00:15,64.64,64.65,65.40,65.40,65.16,65.11,0.4420,0.4540,0.3400,0.3310,0.3370,0.3370,636,683,10JUL2017:09:10:39,13.2,7/10/2017 09:09:21,7.1,355,20.0900,5250,7/10/2017 09:09:00,5130,7/10/2017 09:01:22,5201,14.0,65.79,65.79,65.79,65.79,7/10/2017 09:06:23,7/10/2017 09:06:23,7/10/2017 09:06:23,7/10/2017 09:06:23,65.75,65.75,7/10/2017 09:06:39,7/10/2017 09:06:38,64.38,64.38,64.38,64.38,7/10/2017 09:00:22,7/10/2017 09:00:22,7/10/2017 09:00:21,7/10/2017 09:00:21,64.58,64.58,7/10/2017 09:02:53,7/10/2017 09:02:52,65.02,65.02,65.02,65.02,65.13,65.13,0.311,0.31,0.311,0.312,0.286,0.286
7/10/2017 09:30:00,15min,Peter Sinks,UCC,270,65.4,66.9,64.6,67.34,67.35,67.10,67.11,7/10/2017 09:26:35,7/10/2017 09:26:34,7/10/2017 09:26:35,7/10/2017 09:26:35,67.35,67.31,7/10/2017 09:26:40,7/10/2017 09:26:40,63.75,63.76,64.24,64.32,7/10/2017 09:22:45,7/10/2017 09:22:45,7/10/2017 09:16:42,7/10/2017 09:16:42,64.78,64.73,7/10/2017 09:16:43,7/10/2017 09:16:43,65.09,65.10,65.70,65.73,65.65,65.60,0.6330,0.6450,0.5610,0.5360,0.4860,0.4860,695,743,10JUL2017:09:25:15,13.6,7/10/2017 09:16:23,8.0,348,17.8200,5250,7/10/2017 09:15:03,5190,7/10/2017 09:16:22,5229,14.2,66.84,66.84,66.84,66.84,7/10/2017 09:26:41,7/10/2017 09:26:40,7/10/2017 09:26:40,7/10/2017 09:26:40,66.87,66.87,7/10/2017 09:26:49,7/10/2017 09:26:48,64.3,64.3,64.3,64.3,7/10/2017 09:16:54,7/10/2017 09:16:54,7/10/2017 09:16:53,7/10/2017 09:16:53,64.93,64.93,7/10/2017 09:17:05,7/10/2017 09:17:04,65.41,65.41,65.41,65.41,65.63,65.63,0.505,0.504,0.505,0.506,0.421,0.421
7/10/2017 09:45:00,15min,Peter Sinks,UCC,270,65.7,67.7,64.8,67.96,68.01,67.93,67.90,7/10/2017 09:43:26,7/10/2017 09:43:26,7/10/2017 09:43:46,7/10/2017 09:43:46,68.12,68.07,7/10/2017 09:43:55,7/10/2017 09:43:55,63.69,63.68,64.63,64.69,7/10/2017 09:32:20,7/10/2017 09:32:19,7/10/2017 09:36:31,7/10/2017 09:36:31,64.72,64.67,7/10/2017 09:32:21,7/10/2017 09:32:21,65.48,65.49,66.06,66.09,66.03,65.98,0.7890,0.8020,0.6410,0.6210,0.6480,0.6480,744,869,10JUL2017:09:43:08,11.4,7/10/2017 09:32:01,7.7,344,17.2200,5250,7/10/2017 09:30:01,5190,7/10/2017 09:30:24,5226,14.1,67.68,67.68,67.68,67.69,7/10/2017 09:43:54,7/10/2017 09:43:55,7/10/2017 09:43:55,7/10/2017 09:43:53,67.72,67.72,7/10/2017 09:44:05,7/10/2017 09:44:05,64.49,64.5,64.49,64.49,7/10/2017 09:32:28,7/10/2017 09:32:28,7/10/2017 09:32:27,7/10/2017 09:32:27,65.05,65.05,7/10/2017 09:32:42,7/10/2017 09:32:42,65.76,65.76,65.76,65.76,65.99,65.99,0.627,0.626,0.627,0.628,0.591,0.591
7/10/2017 10:00:00,15min,Peter Sinks,UCC,270,65.6,67.7,64.6,68.01,68.12,67.94,67.93,7/10/2017 09:47:52,7/10/2017 09:47:52,7/10/2017 09:47:52,7/10/2017 09:47:52,67.96,67.92,7/10/2017 09:47:52,7/10/2017 09:47:52,64.04,64.02,64.41,64.50,7/10/2017 09:55:40,7/10/2017 09:55:40,7/10/2017 09:56:33,7/10/2017 09:56:33,64.80,64.75,7/10/2017 09:53:25,7/10/2017 09:53:25,65.27,65.28,65.87,65.91,65.85,65.80,0.8240,0.8310,0.9280,0.9200,0.7700,0.7700,596,969,10JUL2017:09:59:55,11.6,7/10/2017 09:58:34,7.1,345,16.5600,5250,7/10/2017 09:45:01,5190,7/10/2017 09:45:02,5220,14.1,67.68,67.68,67.68,67.68,7/10/2017 09:48:01,7/10/2017 09:48:01,7/10/2017 09:48:01,7/10/2017 09:48:01,67.67,67.67,7/10/2017 09:48:17,7/10/2017 09:48:16,64.42,64.42,64.42,64.42,7/10/2017 09:56:36,7/10/2017 09:56:36,7/10/2017 09:56:36,7/10/2017 09:56:36,64.81,64.81,7/10/2017 09:53:54,7/10/2017 09:53:53,65.6,65.6,65.6,65.6,65.84,65.84,0.841,0.841,0.841,0.841,0.748,0.748
7/10/2017 10:15:00,15min,Peter Sinks,UCC,270,64.9,66.6,64.5,67.18,67.24,67.04,67.00,7/10/2017 10:00:43,7/10/2017 10:00:43,7/10/2017 10:00:46,7/10/2017 10:00:46,66.99,66.94,7/10/2017 10:00:45,7/10/2017 10:00:45,63.84,63.81,64.41,64.45,7/10/2017 10:12:38,7/10/2017 10:12:37,7/10/2017 10:14:58,7/10/2017 10:14:58,64.57,64.52,7/10/2017 10:12:39,7/10/2017 10:12:39,64.67,64.68,65.23,65.26,65.20,65.15,0.5530,0.5560,0.6390,0.6230,0.5070,0.5070,386,967,10JUL2017:10:00:08,10.7,7/10/2017 10:02:20,5.6,348,17.0700,5250,7/10/2017 10:00:32,5190,7/10/2017 10:00:11,5222,14.1,66.64,66.63,66.64,66.64,7/10/2017 10:00:54,7/10/2017 10:00:54,7/10/2017 10:00:54,7/10/2017 10:00:53,66.54,66.54,7/10/2017 10:01:07,7/10/2017 10:01:07,64.33,64.33,64.33,64.33,7/10/2017 10:14:10,7/10/2017 10:14:09,7/10/2017 10:14:09,7/10/2017 10:14:09,64.62,64.62,7/10/2017 10:13:08,7/10/2017 10:13:07,64.96,64.96,64.96,64.96,65.19,65.19,0.549,0.548,0.549,0.549,0.482,0.482
7/10/2017 10:30:00,15min,Peter Sinks,UCC,270,64.7,65.4,64.4,65.20,65.23,65.64,65.63,7/10/2017 10:29:58,7/10/2017 10:29:58,7/10/2017 10:29:59,7/10/2017 10:29:59,65.70,65.65,7/10/2017 10:29:58,7/10/2017 10:29:58,63.85,63.83,64.41,64.45,7/10/2017 10:17:49,7/10/2017 10:17:49,7/10/2017 10:15:01,7/10/2017 10:15:01,64.49,64.45,7/10/2017 10:17:55,7/10/2017 10:17:55,64.41,64.41,64.92,64.93,64.92,64.87,0.2530,0.2580,0.2280,0.2180,0.2310,0.2310,313,347,10JUL2017:10:25:02,9.6,7/10/2017 10:26:25,6.0,357,15.5500,5250,7/10/2017 10:15:03,5190,7/10/2017 10:15:45,5223,14.1,65.31,65.31,65.31,65.32,7/10/2017 10:30:00,7/10/2017 10:30:00,7/10/2017 10:30:00,7/10/2017 10:30:00,65.41,65.41,7/10/2017 10:30:00,7/10/2017 10:30:00,64.27,64.27,64.27,64.27,7/10/2017 10:17:59,7/10/2017 10:17:58,7/10/2017 10:17:58,7/10/2017 10:17:58,64.52,64.52,7/10/2017 10:18:29,7/10/2017 10:18:28,64.66,64.66,64.66,64.66,64.88,64.88,0.212,0.212,0.212,0.213,0.2,0.2
7/10/2017 10:45:00,15min,Peter Sinks,UCC,270,65.7,67.1,65.0,67.39,67.44,67.29,67.28,7/10/2017 10:43:56,7/10/2017 10:43:56,7/10/2017 10:45:00,7/10/2017 10:44:59,67.36,67.31,7/10/2017 10:43:56,7/10/2017 10:43:56,64.42,64.43,64.87,64.93,7/10/2017 10:30:37,7/10/2017 10:30:37,7/10/2017 10:31:18,7/10/2017 10:31:18,65.10,65.05,7/10/2017 10:31:18,7/10/2017 10:31:18,65.49,65.50,65.85,65.88,66.02,65.97,0.6190,0.6250,0.6090,0.6010,0.5680,0.5690,494,977,10JUL2017:10:41:12,10.5,7/10/2017 10:39:02,6.1,338,18.1100,5250,7/10/2017 10:30:01,5220,7/10/2017 10:30:02,5234,14.1,67.01,67,67.01,67.01,7/10/2017 10:44:24,7/10/2017 10:44:24,7/10/2017 10:44:24,7/10/2017 10:44:23,67.13,67.14,7/10/2017 10:44:23,7/10/2017 10:44:22,64.77,64.77,64.77,64.77,7/10/2017 10:31:10,7/10/2017 10:31:09,7/10/2017 10:31:09,7/10/2017 10:31:09,65.15,65.15,7/10/2017 10:31:28,7/10/2017 10:31:27,65.67,65.67,65.67,65.67,65.97,65.98,0.57,0.57,0.571,0.571,0.543,0.543
7/10/2017 11:00:00,15min,Peter Sinks,UCC,270,67.4,69.3,66.1,69.86,69.97,69.61,69.60,7/10/2017 10:58:59,7/10/2017 10:58:59,7/10/2017 10:58:59,7/10/2017 10:58:59,69.63,69.58,7/10/2017 10:56:36,7/10/2017 10:56:36,65.32,65.34,65.65,65.74,7/10/2017 10:48:51,7/10/2017 10:48:50,7/10/2017 10:48:51,7/10/2017 10:48:51,66.31,66.26,7/10/2017 10:48:51,7/10/2017 10:48:51,67.14,67.16,67.75,67.75,67.71,67.66,0.8810,0.8920,0.9960,0.9760,0.7980,0.7980,868,1119,10JUL2017:10:51:53,12.9,7/10/2017 10:59:28,7.3,358,24.4200,5250,7/10/2017 10:45:32,5190,7/10/2017 10:45:09,5220,14.1,69.32,69.3,69.31,69.33,7/10/2017 10:56:39,7/10/2017 10:56:39,7/10/2017 10:56:39,7/10/2017 10:56:38,69.21,69.21,7/10/2017 10:59:27,7/10/2017 10:59:26,65.74,65.74,65.74,65.73,7/10/2017 10:48:56,7/10/2017 10:48:55,7/10/2017 10:48:55,7/10/2017 10:48:55,66.51,66.51,7/10/2017 10:49:11,7/10/2017 10:49:10,67.44,67.44,67.44,67.44,67.65,67.65,0.872,0.871,0.872,0.872,0.768,0.768
7/10/2017 11:15:00,15min,Peter Sinks,UCC,270,69.0,70.9,67.9,71.97,72.04,71.47,71.47,7/10/2017 11:05:42,7/10/2017 11:05:42,7/10/2017 11:05:43,7/10/2017 11:05:43,71.59,71.55,7/10/2017 11:05:42,7/10/2017 11:05:42,66.96,66.92,67.83,67.89,7/10/2017 11:02:52,7/10/2017 11:02:52,7/10/2017 11:03:17,7/10/2017 11:03:18,67.97,67.92,7/10/2017 11:07:34,7/10/2017 11:07:34,68.70,68.72,69.42,69.44,69.28,69.23,0.8970,0.9100,0.7450,0.7280,0.7530,0.7530,870,1186,10JUL2017:11:03:38,12.9,7/10/2017 11:12:33,6.4,353,29.1000,5250,7/10/2017 11:00:29,5160,7/10/2017 11:12:17,5208,14.1,71.07,71.06,71.06,71.07,7/10/2017 11:05:48,7/10/2017 11:05:48,7/10/2017 11:05:48,7/10/2017 11:05:47,70.72,70.72,7/10/2017 11:05:53,7/10/2017 11:05:53,67.71,67.71,67.71,67.7,7/10/2017 11:03:24,7/10/2017 11:03:24,7/10/2017 11:03:24,7/10/2017 11:03:23,68.03,68.03,7/10/2017 11:07:54,7/10/2017 11:07:54,69.07,69.07,69.07,69.07,69.25,69.25,0.726,0.724,0.725,0.727,0.697,0.697
7/10/2017 11:30:00,15min,Peter Sinks,UCC,270,68.7,70.7,67.6,71.40,71.51,71.06,71.03,7/10/2017 11:27:24,7/10/2017 11:27:24,7/10/2017 11:27:25,7/10/2017 11:27:24,71.14,71.09,7/10/2017 11:27:24,7/10/2017 11:27:24,67.09,67.07,67.54,67.61,7/10/2017 11:21:44,7/10/2017 11:21:44,7/10/2017 11:19:43,7/10/2017 11:19:43,67.67,67.62,7/10/2017 11:21:41,7/10/2017 11:21:41,68.45,68.47,68.88,68.89,69.01,68.96,0.7520,0.7630,0.7600,0.7470,0.7120,0.7120,687,1141,10JUL2017:11:21:58,15.1,7/10/2017 11:20:52,5.6,5,35.0200,5250,7/10/2017 11:26:22,5160,7/10/2017 11:15:50,5200,14.0,70.71,70.71,70.71,70.72,7/10/2017 11:27:27,7/10/2017 11:27:27,7/10/2017 11:27:27,7/10/2017 11:27:26,70.73,70.73,7/10/2017 11:27:49,7/10/2017 11:27:48,67.5,67.5,67.5,67.5,7/10/2017 11:21:46,7/10/2017 11:21:46,7/10/2017 11:21:46,7/10/2017 11:21:46,67.78,67.78,7/10/2017 11:21:52,7/10/2017 11:21:51,68.68,68.68,68.68,68.68,68.99,68.99,0.713,0.712,0.713,0.714,0.684,0.684
7/10/2017 11:45:00,15min,Peter Sinks,UCC,270,69.4,71.0,68.4,71.69,71.72,71.34,71.39,7/10/2017 11:40:14,7/10/2017 11:40:14,7/10/2017 11:40:14,7/10/2017 11:40:14,71.59,71.55,7/10/2017 11:40:14,7/10/2017 11:40:14,67.71,67.77,68.44,68.38,7/10/2017 11:30:21,7/10/2017 11:30:21,7/10/2017 11:40:48,7/10/2017 11:40:48,68.50,68.45,7/10/2017 11:30:24,7/10/2017 11:30:24,69.12,69.15,69.67,69.70,69.71,69.66,0.7790,0.7810,0.5420,0.5330,0.6380,0.6390,974,1140,10JUL2017:11:33:32,12.5,7/10/2017 11:40:40,4.7,356,50.0400,5250,7/10/2017 11:30:07,5040,7/10/2017 11:44:34,5166,13.7,70.97,70.97,70.97,70.97,7/10/2017 11:40:19,7/10/2017 11:40:19,7/10/2017 11:40:19,7/10/2017 11:40:18,71.05,71.05,7/10/2017 11:40:29,7/10/2017 11:40:29,68.25,68.26,68.26,68.27,7/10/2017 11:30:01,7/10/2017 11:30:01,7/10/2017 11:30:01,7/10/2017 11:30:01,68.63,68.62,7/10/2017 11:30:37,7/10/2017 11:30:36,69.4,69.4,69.4,69.4,69.66,69.66,0.592,0.591,0.591,0.591,0.59,0.59
7/10/2017 12:00:00,15min,Peter Sinks,UCC,270,70.0,71.5,68.8,72.26,72.38,72.16,72.10,7/10/2017 11:47:49,7/10/2017 11:47:49,7/10/2017 11:56:50,7/10/2017 11:56:50,71.97,71.92,7/10/2017 11:56:49,7/10/2017 11:56:49,68.04,68.01,68.49,68.43,7/10/2017 11:57:50,7/10/2017 11:57:50,7/10/2017 11:57:50,7/10/2017 11:57:49,68.88,68.83,7/10/2017 11:57:59,7/10/2017 11:57:59,69.71,69.77,70.13,70.11,70.31,70.27,0.8410,0.8270,0.7510,0.7640,0.5950,0.5950,1005,1055,10JUL2017:11:59:29,12.7,7/10/2017 11:53:10,4.6,41,66.3500,5100,7/10/2017 11:46:16,5040,7/10/2017 11:45:07,5060,13.6,71.54,71.54,71.54,71.55,7/10/2017 11:56:52,7/10/2017 11:56:52,7/10/2017 11:56:52,7/10/2017 11:56:52,71.42,71.42,7/10/2017 11:56:56,7/10/2017 11:56:56,68.4,68.4,68.4,68.4,7/10/2017 11:58:01,7/10/2017 11:58:01,7/10/2017 11:58:00,7/10/2017 11:58:00,69.18,69.18,7/10/2017 11:58:14,7/10/2017 11:58:14,69.93,69.93,69.93,69.93,70.29,70.29,0.681,0.681,0.682,0.682,0.51,0.51
7/10/2017 12:15:00,15min,Peter Sinks,UCC,270,70.2,72.1,69.3,72.52,72.59,72.32,72.32,7/10/2017 12:14:35,7/10/2017 12:14:35,7/10/2017 12:14:36,7/10/2017 12:14:36,72.56,72.51,7/10/2017 12:14:36,7/10/2017 12:14:36,68.05,68.17,68.98,68.93,7/10/2017 12:12:39,7/10/2017 12:12:39,7/10/2017 12:04:24,7/10/2017 12:04:21,69.35,69.31,7/10/2017 12:07:18,7/10/2017 12:07:18,69.91,69.97,70.39,70.38,70.54,70.49,0.8630,0.8590,0.6430,0.6520,0.6420,0.6420,993,1029,10JUL2017:12:11:15,14.2,7/10/2017 12:06:49,4.8,59,80.3000,5100,7/10/2017 12:08:26,5010,7/10/2017 12:03:18,5052,13.6,72.1,72.1,72.1,72.11,7/10/2017 12:14:44,7/10/2017 12:14:44,7/10/2017 12:14:44,7/10/2017 12:14:43,72.15,72.15,7/10/2017 12:14:52,7/10/2017 12:14:52,68.97,68.97,68.97,68.96,7/10/2017 12:04:26,7/10/2017 12:04:25,7/10/2017 12:04:25,7/10/2017 12:04:25,69.55,69.55,7/10/2017 12:13:03,7/10/2017 12:13:03,70.16,70.16,70.16,70.16,70.49,70.49,0.64,0.639,0.64,0.641,0.543,0.544
7/10/2017 12:30:00,15min,Peter Sinks,UCC,270,70.9,72.8,69.4,73.30,73.37,72.83,72.88,7/10/2017 12:29:48,7/10/2017 12:29:48,7/10/2017 12:29:49,7/10/2017 12:29:49,73.38,73.33,7/10/2017 12:29:49,7/10/2017 12:29:49,68.44,68.45,68.93,68.88,7/10/2017 12:15:15,7/10/2017 12:15:12,7/10/2017 12:15:11,7/10/2017 12:15:11,69.55,69.50,7/10/2017 12:15:17,7/10/2017 12:15:17,70.56,70.61,70.90,70.91,71.22,71.17,0.8860,0.8830,0.7160,0.7270,0.6830,0.6840,1011,1041,10JUL2017:12:28:12,15.6,7/10/2017 12:28:22,5.7,27,49.0700,5070,7/10/2017 12:15:05,4980,7/10/2017 12:28:23,5047,13.5,72.66,72.65,72.66,72.67,7/10/2017 12:29:54,7/10/2017 12:29:53,7/10/2017 12:29:53,7/10/2017 12:29:53,72.87,72.88,7/10/2017 12:30:00,7/10/2017 12:30:00,68.83,68.83,68.83,68.83,7/10/2017 12:15:20,7/10/2017 12:15:20,7/10/2017 12:15:19,7/10/2017 12:15:19,70.04,70.04,7/10/2017 12:15:35,7/10/2017 12:15:35,70.73,70.73,70.73,70.73,71.17,71.17,0.689,0.688,0.69,0.692,0.571,0.573
7/10/2017 12:45:00,15min,Peter Sinks,UCC,270,70.8,73.2,69.4,73.93,74.04,73.15,73.19,7/10/2017 12:30:23,7/10/2017 12:30:23,7/10/2017 12:30:23,7/10/2017 12:30:23,73.84,73.79,7/10/2017 12:30:23,7/10/2017 12:30:23,68.54,68.50,69.09,69.07,7/10/2017 12:32:06,7/10/2017 12:31:55,7/10/2017 12:32:39,7/10/2017 12:32:38,69.45,69.40,7/10/2017 12:32:05,7/10/2017 12:32:05,70.45,70.46,70.86,70.84,71.12,71.07,0.9590,0.9730,0.7780,0.7920,0.8300,0.8310,911,1081,10JUL2017:12:42:16,15.6,7/10/2017 12:36:15,6.6,20,22.9200,5070,7/10/2017 12:30:02,5010,7/10/2017 12:30:56,5038,13.6,72.99,72.99,72.99,73,7/10/2017 12:30:25,7/10/2017 12:30:24,7/10/2017 12:30:24,7/10/2017 12:30:24,73.44,73.44,7/10/2017 12:30:31,7/10/2017 12:30:31,69.19,69.2,69.19,69.19,7/10/2017 12:32:47,7/10/2017 12:32:47,7/10/2017 12:32:46,7/10/2017 12:32:46,69.65,69.65,7/10/2017 12:32:23,7/10/2017 12:32:23,70.67,70.66,70.66,70.66,71.11,71.11,0.793,0.791,0.792,0.793,0.799,0.798
7/10/2017 13:00:00,15min,Peter Sinks,UCC,270,70.5,71.7,69.3,72.11,72.16,72.01,72.02,7/10/2017 12:57:52,7/10/2017 12:57:50,7/10/2017 12:57:53,7/10/2017 12:57:53,72.19,72.14,7/10/2017 12:57:52,7/10/2017 12:57:52,68.64,68.63,68.92,68.88,7/10/2017 12:48:37,7/10/2017 12:48:37,7/10/2017 12:54:25,7/10/2017 12:51:15,69.54,69.49,7/10/2017 12:54:20,7/10/2017 12:54:20,70.14,70.15,70.51,70.52,70.80,70.75,0.7370,0.7440,0.6720,0.6790,0.5860,0.5870,811,1069,10JUL2017:12:58:24,15.1,7/10/2017 12:45:58,7.3,17,31.9500,5070,7/10/2017 12:45:07,5010,7/10/2017 12:45:22,5040,13.6,71.6,71.59,71.6,71.61,7/10/2017 12:57:57,7/10/2017 12:57:57,7/10/2017 12:57:56,7/10/2017 12:57:56,71.87,71.87,7/10/2017 12:58:13,7/10/2017 12:58:12,68.93,68.93,68.93,68.93,7/10/2017 12:54:34,7/10/2017 12:54:34,7/10/2017 12:54:34,7/10/2017 12:54:34,69.57,69.57,7/10/2017 12:54:41,7/10/2017 12:54:41,70.34,70.34,70.33,70.33,70.78,70.78,0.61,0.608,0.61,0.611,0.526,0.526
7/10/2017 13:15:00,15min,Peter Sinks,UCC,270,71.3,73.3,69.8,74.35,74.42,73.72,73.82,7/10/2017 13:10:43,7/10/2017 13:10:43,7/10/2017 13:10:45,7/10/2017 13:10:45,74.02,73.97,7/10/2017 13:10:45,7/10/2017 13:10:45,68.93,69.00,69.38,69.27,7/10/2017 13:00:30,7/10/2017 13:06:07,7/10/2017 13:00:30,7/10/2017 13:00:30,70.07,70.03,7/10/2017 13:00:57,7/10/2017 13:00:57,70.93,70.99,71.26,71.26,71.65,71.61,1.0310,1.0390,0.8070,0.8120,0.8100,0.8100,1026,1170,10JUL2017:13:03:31,17.8,7/10/2017 13:14:11,5.5,44,64.2500,5100,7/10/2017 13:05:32,4980,7/10/2017 13:14:15,5041,13.6,73.37,73.37,73.38,73.39,7/10/2017 13:10:48,7/10/2017 13:10:48,7/10/2017 13:10:48,7/10/2017 13:10:48,73.13,73.14,7/10/2017 13:11:00,7/10/2017 13:11:00,69.33,69.33,69.33,69.33,7/10/2017 13:06:13,7/10/2017 13:06:13,7/10/2017 13:06:13,7/10/2017 13:06:13,70.26,70.26,7/10/2017 13:01:10,7/10/2017 13:01:09,71.1,71.1,71.1,71.1,71.61,71.61,0.809,0.808,0.809,0.81,0.719,0.719
7/10/2017 13:30:00,15min,Peter Sinks,UCC,270,71.1,72.3,70.1,72.93,73.10,72.78,72.76,7/10/2017 13:30:00,7/10/2017 13:30:00,7/10/2017 13:30:00,7/10/2017 13:30:00,72.96,72.92,7/10/2017 13:26:35,7/10/2017 13:26:35,68.69,68.80,69.63,69.62,7/10/2017 13:28:04,7/10/2017 13:28:03,7/10/2017 13:15:14,7/10/2017 13:15:12,70.09,70.05,7/10/2017 13:28:03,7/10/2017 13:28:03,70.78,70.82,71.25,71.25,71.47,71.43,0.8340,0.8390,0.6100,0.6160,0.6340,0.6340,909,1108,10JUL2017:13:15:03,15.3,7/10/2017 13:25:27,5.7,18,39.2400,5100,7/10/2017 13:17:08,4980,7/10/2017 13:25:05,5035,13.5,72.23,72.24,72.26,72.28,7/10/2017 13:26:38,7/10/2017 13:30:00,7/10/2017 13:30:00,7/10/2017 13:30:00,72.41,72.41,7/10/2017 13:15:01,7/10/2017 13:15:01,69.74,69.74,69.74,69.73,7/10/2017 13:15:18,7/10/2017 13:15:18,7/10/2017 13:15:18,7/10/2017 13:15:18,70.36,70.36,7/10/2017 13:28:21,7/10/2017 13:28:21,71.02,71.02,71.02,71.02,71.45,71.45,0.611,0.61,0.611,0.613,0.555,0.555
7/10/2017 13:45:00,15min,Peter Sinks,UCC,270,70.4,73.1,69.3,73.87,73.95,73.25,73.24,7/10/2017 13:30:03,7/10/2017 13:30:03,7/10/2017 13:30:05,7/10/2017 13:30:05,73.57,73.52,7/10/2017 13:30:05,7/10/2017 13:30:05,68.64,68.60,69.00,68.97,7/10/2017 13:44:48,7/10/2017 13:44:45,7/10/2017 13:44:48,7/10/2017 13:44:47,69.47,69.42,7/10/2017 13:44:51,7/10/2017 13:44:51,70.08,70.10,70.28,70.28,70.73,70.69,0.8730,0.8850,0.8700,0.8750,0.8430,0.8430,511,860,10JUL2017:13:30:04,16.2,7/10/2017 13:32:53,6.0,42,32.8000,5070,7/10/2017 13:36:32,4980,7/10/2017 13:32:55,5035,13.5,72.97,72.97,72.97,72.97,7/10/2017 13:30:13,7/10/2017 13:30:13,7/10/2017 13:30:12,7/10/2017 13:30:12,73.15,73.15,7/10/2017 13:30:26,7/10/2017 13:30:25,68.92,68.92,68.92,68.92,7/10/2017 13:44:56,7/10/2017 13:44:56,7/10/2017 13:44:56,7/10/2017 13:44:56,69.76,69.74,7/10/2017 13:45:00,7/10/2017 13:45:00,70.21,70.21,70.21,70.21,70.76,70.76,0.851,0.85,0.85,0.85,0.827,0.826
7/10/2017 14:00:00,15min,Peter Sinks,UCC,270,69.7,70.5,69.2,70.48,70.50,70.73,70.72,7/10/2017 13:50:40,7/10/2017 13:50:40,7/10/2017 13:59:59,7/10/2017 13:59:50,70.82,70.78,7/10/2017 13:50:44,7/10/2017 13:50:44,68.64,68.65,69.26,69.23,7/10/2017 13:45:47,7/10/2017 13:45:48,7/10/2017 13:45:31,7/10/2017 13:45:31,69.46,69.42,7/10/2017 13:53:06,7/10/2017 13:53:06,69.42,69.44,69.90,69.89,70.06,70.01,0.3480,0.3530,0.2960,0.2940,0.2890,0.2890,489,959,10JUL2017:13:59:02,15.3,7/10/2017 13:48:15,5.8,22,31.3400,5070,7/10/2017 13:45:26,5010,7/10/2017 13:45:09,5044,13.6,70.42,70.42,70.42,70.42,7/10/2017 13:50:50,7/10/2017 13:50:50,7/10/2017 13:50:50,7/10/2017 13:50:49,70.63,70.63,7/10/2017 13:51:04,7/10/2017 13:51:03,69,69.01,69.01,69.02,7/10/2017 13:45:01,7/10/2017 13:45:01,7/10/2017 13:45:01,7/10/2017 13:45:01,69.45,69.45,7/10/2017 13:46:15,7/10/2017 13:46:14,69.65,69.65,69.65,69.65,70.02,70.02,0.265,0.264,0.265,0.265,0.26,0.26
7/10/2017 14:15:00,15min,Peter Sinks,UCC,270,70.7,71.9,70.0,72.31,72.38,72.06,72.05,7/10/2017 14:07:32,7/10/2017 14:07:32,7/10/2017 14:02:04,7/10/2017 14:02:04,72.34,72.30,7/10/2017 14:02:06,7/10/2017 14:02:06,69.11,69.19,70.03,69.97,7/10/2017 14:00:04,7/10/2017 14:00:03,7/10/2017 14:05:00,7/10/2017 14:05:01,70.07,70.03,7/10/2017 14:00:04,7/10/2017 14:00:04,70.34,70.37,70.82,70.83,71.01,70.96,0.4840,0.4850,0.3330,0.3400,0.3880,0.3880,614,840,10JUL2017:14:00:08,14.2,7/10/2017 14:03:05,5.4,14,40.8500,5130,7/10/2017 14:08:01,5010,7/10/2017 14:02:41,5050,13.6,71.88,71.88,71.88,71.88,7/10/2017 14:02:10,7/10/2017 14:02:10,7/10/2017 14:02:10,7/10/2017 14:02:10,71.97,71.97,7/10/2017 14:02:22,7/10/2017 14:02:21,69.97,69.97,69.97,69.96,7/10/2017 14:05:12,7/10/2017 14:05:11,7/10/2017 14:05:11,7/10/2017 14:05:11,70.06,70.06,7/10/2017 14:00:01,7/10/2017 14:00:01,70.58,70.58,70.58,70.58,70.96,70.96,0.329,0.328,0.329,0.329,0.362,0.361
7/10/2017 14:30:00,15min,Peter Sinks,UCC,270,70.5,72.1,69.5,72.78,72.85,72.58,72.57,7/10/2017 14:29:40,7/10/2017 14:29:40,7/10/2017 14:29:41,7/10/2017 14:29:41,72.81,72.76,7/10/2017 14:29:41,7/10/2017 14:29:41,68.79,68.75,69.12,69.22,7/10/2017 14:19:41,7/10/2017 14:19:41,7/10/2017 14:19:43,7/10/2017 14:19:42,69.70,69.66,7/10/2017 14:21:24,7/10/2017 14:21:24,70.13,70.15,70.63,70.65,70.83,70.79,0.7150,0.7220,0.7030,0.6870,0.5900,0.5900,707,1094,10JUL2017:14:23:46,14.2,7/10/2017 14:19:19,6.1,349,22.0000,5070,7/10/2017 14:15:02,5010,7/10/2017 14:19:20,5050,13.6,72.21,72.2,72.21,72.22,7/10/2017 14:29:43,7/10/2017 14:29:43,7/10/2017 14:29:43,7/10/2017 14:29:42,72.08,72.08,7/10/2017 14:29:55,7/10/2017 14:29:54,69.2,69.2,69.2,69.2,7/10/2017 14:21:29,7/10/2017 14:21:29,7/10/2017 14:21:29,7/10/2017 14:21:29,69.79,69.79,7/10/2017 14:21:48,7/10/2017 14:21:47,70.39,70.39,70.39,70.39,70.8,70.8,0.628,0.627,0.628,0.629,0.524,0.525
7/10/2017 14:45:00,15min,Peter Sinks,UCC,270,70.8,71.9,70.0,72.16,72.22,71.94,71.95,7/10/2017 14:30:32,7/10/2017 14:30:32,7/10/2017 14:38:15,7/10/2017 14:38:15,72.28,72.23,7/10/2017 14:38:08,7/10/2017 14:38:08,68.98,69.05,69.63,69.77,7/10/2017 14:31:40,7/10/2017 14:31:39,7/10/2017 14:31:40,7/10/2017 14:31:40,70.24,70.19,7/10/2017 14:31:41,7/10/2017 14:31:41,70.42,70.43,70.97,71.00,71.11,71.07,0.5690,0.5820,0.4320,0.4150,0.4010,0.4020,703,990,10JUL2017:14:30:18,15.6,7/10/2017 14:33:07,7.8,348,20.0600,5070,7/10/2017 14:30:10,5010,7/10/2017 14:31:47,5042,13.5,71.8,71.79,71.8,71.81,7/10/2017 14:38:17,7/10/2017 14:38:16,7/10/2017 14:38:16,7/10/2017 14:38:16,72.02,72.01,7/10/2017 14:30:01,7/10/2017 14:30:01,69.62,69.63,69.62,69.61,7/10/2017 14:31:43,7/10/2017 14:31:43,7/10/2017 14:31:42,7/10/2017 14:31:42,70.35,70.35,7/10/2017 14:33:24,7/10/2017 14:33:23,70.71,70.71,70.71,70.71,71.1,71.1,0.399,0.398,0.399,0.401,0.345,0.345
7/10/2017 15:00:00,15min,Peter Sinks,UCC,270,70.6,71.8,69.9,72.06,72.13,71.88,71.88,7/10/2017 14:59:20,7/10/2017 14:59:20,7/10/2017 14:59:30,7/10/2017 14:59:30,72.20,72.15,7/10/2017 14:59:28,7/10/2017 14:59:28,69.26,69.20,69.63,69.67,7/10/2017 14:53:09,7/10/2017 14:53:09,7/10/2017 14:54:33,7/10/2017 14:54:33,70.17,70.12,7/10/2017 14:53:21,7/10/2017 14:53:21,70.22,70.24,70.62,70.64,70.91,70.87,0.5320,0.5430,0.4730,0.4620,0.4330,0.4340,616,863,10JUL2017:14:58:37,12.5,7/10/2017 14:50:09,7.5,342,21.7400,5070,7/10/2017 14:45:07,5010,7/10/2017 14:45:09,5044,13.6,71.7,71.7,71.7,71.71,7/10/2017 14:59:32,7/10/2017 14:59:31,7/10/2017 14:59:31,7/10/2017 14:59:31,71.93,71.93,7/10/2017 14:59:45,7/10/2017 14:59:44,69.62,69.62,69.61,69.61,7/10/2017 14:54:43,7/10/2017 14:54:42,7/10/2017 14:54:42,7/10/2017 14:54:42,70.21,70.21,7/10/2017 14:53:44,7/10/2017 14:53:44,70.43,70.43,70.43,70.43,70.88,70.88,0.431,0.431,0.431,0.432,0.385,0.385
7/10/2017 15:15:00,15min,Peter Sinks,UCC,270,71.4,73.0,70.4,74.24,74.32,73.54,73.50,7/10/2017 15:09:11,7/10/2017 15:09:11,7/10/2017 15:09:12,7/10/2017 15:09:12,73.38,73.34,7/10/2017 15:09:12,7/10/2017 15:09:12,69.52,69.42,69.81,69.81,7/10/2017 15:08:35,7/10/2017 15:08:34,7/10/2017 15:11:10,7/10/2017 15:11:10,70.58,70.54,7/10/2017 15:11:10,7/10/2017 15:11:10,71.11,71.13,71.64,71.66,71.79,71.75,0.7790,0.7910,0.6680,0.6490,0.5710,0.5710,801,1011,10JUL2017:15:06:10,12.5,7/10/2017 15:10:43,6.6,356,30.0800,5070,7/10/2017 15:00:01,5010,7/10/2017 15:03:09,5039,13.5,73.08,73.06,73.08,73.1,7/10/2017 15:09:17,7/10/2017 15:09:17,7/10/2017 15:09:17,7/10/2017 15:09:17,72.97,72.98,7/10/2017 15:06:36,7/10/2017 15:06:36,70.02,70.03,70.02,70.02,7/10/2017 15:11:14,7/10/2017 15:11:14,7/10/2017 15:11:13,7/10/2017 15:11:13,70.84,70.84,7/10/2017 15:11:32,7/10/2017 15:11:31,71.39,71.39,71.39,71.39,71.77,71.77,0.599,0.598,0.599,0.601,0.488,0.488
7/10/2017 15:30:00,15min,Peter Sinks,UCC,270,71.6,73.0,70.9,73.51,73.58,73.51,73.55,7/10/2017 15:19:27,7/10/2017 15:19:27,7/10/2017 15:19:27,7/10/2017 15:19:27,73.37,73.32,7/10/2017 15:19:28,7/10/2017 15:19:28,69.47,69.39,71.04,71.03,7/10/2017 15:24:26,7/10/2017 15:24:26,7/10/2017 15:21:18,7/10/2017 15:21:18,70.65,70.61,7/10/2017 15:24:28,7/10/2017 15:24:28,71.33,71.34,72.17,72.19,71.98,71.94,0.7170,0.7360,0.4990,0.5000,0.5200,0.5200,833,921,10JUL2017:15:17:36,14.7,7/10/2017 15:22:28,7.5,3,22.6000,5070,7/10/2017 15:15:07,4980,7/10/2017 15:29:49,5030,13.5,73.16,73.16,73.16,73.17,7/10/2017 15:19:34,7/10/2017 15:19:33,7/10/2017 15:19:33,7/10/2017 15:19:33,72.82,72.83,7/10/2017 15:22:43,7/10/2017 15:22:43,70.8,70.8,70.8,70.8,7/10/2017 15:26:15,7/10/2017 15:26:14,7/10/2017 15:26:14,7/10/2017 15:26:14,71.02,71.02,7/10/2017 15:24:45,7/10/2017 15:24:44,71.75,71.75,71.75,71.75,71.96,71.96,0.486,0.485,0.486,0.487,0.433,0.433
7/10/2017 15:45:00,15min,Peter Sinks,UCC,270,72.1,73.5,71.2,73.82,73.84,74.09,74.08,7/10/2017 15:43:16,7/10/2017 15:43:16,7/10/2017 15:43:16,7/10/2017 15:43:16,74.01,73.96,7/10/2017 15:43:15,7/10/2017 15:43:15,70.12,70.14,71.41,71.38,7/10/2017 15:32:53,7/10/2017 15:32:52,7/10/2017 15:37:31,7/10/2017 15:37:31,70.98,70.93,7/10/2017 15:32:54,7/10/2017 15:32:54,71.82,71.82,72.55,72.56,72.45,72.41,0.7600,0.7720,0.5410,0.5380,0.6070,0.6080,800,816,10JUL2017:15:34:22,13.8,7/10/2017 15:34:54,7.7,9,28.6900,5040,7/10/2017 15:30:05,4980,7/10/2017 15:30:38,5022,13.5,73.49,73.49,73.49,73.5,7/10/2017 15:43:17,7/10/2017 15:43:17,7/10/2017 15:43:17,7/10/2017 15:43:17,73.54,73.54,7/10/2017 15:38:38,7/10/2017 15:38:37,71.19,71.2,71.19,71.18,7/10/2017 15:37:36,7/10/2017 15:37:35,7/10/2017 15:37:35,7/10/2017 15:37:35,71.19,71.19,7/10/2017 15:33:04,7/10/2017 15:33:03,72.19,72.19,72.19,72.19,72.43,72.43,0.548,0.546,0.547,0.549,0.551,0.551
7/10/2017 16:00:00,15min,Peter Sinks,UCC,270,72.0,73.2,71.1,73.56,73.58,74.14,74.18,7/10/2017 15:48:52,7/10/2017 15:48:52,7/10/2017 15:48:52,7/10/2017 15:48:52,73.55,73.51,7/10/2017 15:46:24,7/10/2017 15:46:24,70.13,70.19,70.89,70.88,7/10/2017 15:59:56,7/10/2017 15:59:56,7/10/2017 15:56:18,7/10/2017 15:56:18,71.14,71.09,7/10/2017 15:57:24,7/10/2017 15:57:24,71.71,71.73,72.58,72.56,72.36,72.32,0.6410,0.6480,0.6350,0.6460,0.4730,0.4740,710,758,10JUL2017:15:45:08,13.8,7/10/2017 15:48:50,5.5,34,40.4500,5040,7/10/2017 15:45:02,4980,7/10/2017 15:48:50,5021,13.5,73.29,73.28,73.29,73.29,7/10/2017 15:48:57,7/10/2017 15:48:56,7/10/2017 15:48:56,7/10/2017 15:48:56,73.06,73.06,7/10/2017 15:46:38,7/10/2017 15:46:38,70.79,70.79,70.79,70.79,7/10/2017 15:57:26,7/10/2017 15:57:26,7/10/2017 15:57:25,7/10/2017 15:57:25,71.45,71.45,7/10/2017 15:57:40,7/10/2017 15:57:39,72.15,72.15,72.15,72.15,72.35,72.35,0.505,0.505,0.505,0.506,0.401,0.401
7/10/2017 16:15:00,15min,Peter Sinks,UCC,270,72.0,73.1,71.2,73.61,73.71,73.88,73.92,7/10/2017 16:00:41,7/10/2017 16:00:41,7/10/2017 16:03:14,7/10/2017 16:03:14,73.48,73.43,7/10/2017 16:00:55,7/10/2017 16:00:55,70.18,70.22,71.27,71.28,7/10/2017 16:00:01,7/10/2017 16:00:01,7/10/2017 16:08:13,7/10/2017 16:15:00,71.06,71.02,7/10/2017 16:00:05,7/10/2017 16:00:05,71.66,71.67,72.66,72.65,72.29,72.24,0.5960,0.6150,0.5840,0.5870,0.4590,0.4590,654,698,10JUL2017:16:02:56,15.6,7/10/2017 16:04:34,6.6,13,25.1200,5070,7/10/2017 16:04:18,4980,7/10/2017 16:00:15,5011,13.5,73.04,73.03,73.04,73.05,7/10/2017 16:00:54,7/10/2017 16:00:54,7/10/2017 16:00:54,7/10/2017 16:00:54,73.2,73.2,7/10/2017 16:01:10,7/10/2017 16:01:10,71.08,71.09,71.08,71.07,7/10/2017 16:00:15,7/10/2017 16:00:15,7/10/2017 16:00:14,7/10/2017 16:00:14,71.22,71.22,7/10/2017 16:00:22,7/10/2017 16:00:21,72.16,72.16,72.16,72.16,72.26,72.26,0.459,0.457,0.459,0.46,0.393,0.393
7/10/2017 16:30:00,15min,Peter Sinks,UCC,270,72.2,73.4,71.5,73.61,73.67,73.89,73.92,7/10/2017 16:16:59,7/10/2017 16:16:58,7/10/2017 16:23:43,7/10/2017 16:23:43,73.86,73.81,7/10/2017 16:16:58,7/10/2017 16:16:58,70.53,70.41,71.29,71.27,7/10/2017 16:20:22,7/10/2017 16:20:23,7/10/2017 16:15:01,7/10/2017 16:15:05,71.59,71.55,7/10/2017 16:15:01,7/10/2017 16:15:01,71.92,71.92,72.79,72.82,72.54,72.49,0.5410,0.5600,0.5530,0.5450,0.4250,0.4250,624,653,10JUL2017:16:15:03,13.4,7/10/2017 16:19:32,6.8,1,26.5200,5040,7/10/2017 16:15:26,4980,7/10/2017 16:17:27,5013,13.5,73.35,73.34,73.35,73.36,7/10/2017 16:17:04,7/10/2017 16:17:03,7/10/2017 16:17:03,7/10/2017 16:17:03,73.5,73.5,7/10/2017 16:17:06,7/10/2017 16:17:05,71.24,71.24,71.23,71.23,7/10/2017 16:15:10,7/10/2017 16:15:10,7/10/2017 16:15:09,7/10/2017 16:15:09,71.67,71.67,7/10/2017 16:15:09,7/10/2017 16:15:08,72.35,72.35,72.35,72.35,72.5,72.5,0.454,0.452,0.453,0.454,0.378,0.378
7/10/2017 16:45:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.5,73.14,73.21,73.83,73.82,7/10/2017 16:33:49,7/10/2017 16:34:06,7/10/2017 16:34:06,7/10/2017 16:34:05,73.47,73.42,7/10/2017 16:34:15,7/10/2017 16:34:15,70.48,70.50,71.38,71.43,7/10/2017 16:32:01,7/10/2017 16:32:00,7/10/2017 16:32:30,7/10/2017 16:32:30,71.58,71.53,7/10/2017 16:32:05,7/10/2017 16:32:05,71.74,71.76,72.66,72.69,72.37,72.33,0.5070,0.5170,0.5210,0.4980,0.4040,0.4040,557,626,10JUL2017:16:31:55,12.7,7/10/2017 16:30:05,6.2,352,30.5000,5040,7/10/2017 16:30:23,4980,7/10/2017 16:30:04,5014,13.4,73.2,73.2,73.19,73.19,7/10/2017 16:34:10,7/10/2017 16:34:10,7/10/2017 16:34:09,7/10/2017 16:34:09,73.26,73.26,7/10/2017 16:34:23,7/10/2017 16:34:22,71.26,71.26,71.26,71.25,7/10/2017 16:32:32,7/10/2017 16:32:32,7/10/2017 16:32:32,7/10/2017 16:32:32,71.7,71.69,7/10/2017 16:32:31,7/10/2017 16:32:31,72.21,72.21,72.21,72.21,72.35,72.35,0.425,0.424,0.425,0.426,0.361,0.361
7/10/2017 17:00:00,15min,Peter Sinks,UCC,270,72.5,73.5,71.9,73.40,73.45,74.17,74.22,7/10/2017 16:46:19,7/10/2017 16:46:18,7/10/2017 16:46:49,7/10/2017 16:46:51,73.77,73.73,7/10/2017 16:46:48,7/10/2017 16:46:48,71.12,71.00,71.75,71.79,7/10/2017 16:51:10,7/10/2017 16:51:09,7/10/2017 16:53:53,7/10/2017 16:53:53,71.88,71.83,7/10/2017 16:51:13,7/10/2017 16:51:13,72.15,72.16,72.89,72.92,72.79,72.74,0.4440,0.4580,0.5520,0.5440,0.3470,0.3470,546,595,10JUL2017:16:45:10,15.3,7/10/2017 16:57:38,7.7,346,22.1900,5040,7/10/2017 16:45:05,4980,7/10/2017 16:45:07,5013,13.5,73.5,73.5,73.5,73.51,7/10/2017 16:46:52,7/10/2017 16:46:51,7/10/2017 16:46:51,7/10/2017 16:46:51,73.5,73.5,7/10/2017 16:46:56,7/10/2017 16:46:56,71.69,71.7,71.7,71.69,7/10/2017 16:53:58,7/10/2017 16:53:59,7/10/2017 16:53:58,7/10/2017 16:53:57,72.03,72.03,7/10/2017 16:51:27,7/10/2017 16:51:26,72.53,72.53,72.53,72.53,72.76,72.76,0.411,0.41,0.411,0.412,0.302,0.302
7/10/2017 17:15:00,15min,Peter Sinks,UCC,270,71.9,73.4,71.3,73.45,73.47,73.93,73.96,7/10/2017 17:00:37,7/10/2017 17:00:36,7/10/2017 17:00:25,7/10/2017 17:00:26,73.70,73.65,7/10/2017 17:00:35,7/10/2017 17:00:35,70.51,70.55,71.14,71.23,7/10/2017 17:04:08,7/10/2017 17:04:08,7/10/2017 17:04:59,7/10/2017 17:04:59,71.28,71.23,7/10/2017 17:04:11,7/10/2017 17:04:11,71.56,71.58,72.41,72.44,72.19,72.15,0.5180,0.5230,0.6400,0.6450,0.4840,0.4840,388,523,10JUL2017:17:08:24,12.7,7/10/2017 17:02:38,7.3,354,18.3700,5040,7/10/2017 17:00:12,4980,7/10/2017 17:01:24,5019,13.5,73.51,73.51,73.51,73.51,7/10/2017 17:00:38,7/10/2017 17:00:38,7/10/2017 17:00:38,7/10/2017 17:00:37,73.38,73.39,7/10/2017 17:00:48,7/10/2017 17:00:48,71.05,71.05,71.05,71.04,7/10/2017 17:05:07,7/10/2017 17:05:07,7/10/2017 17:05:06,7/10/2017 17:05:06,71.45,71.45,7/10/2017 17:04:29,7/10/2017 17:04:28,72,72,72,72,72.18,72.18,0.536,0.535,0.536,0.536,0.467,0.467
7/10/2017 17:30:00,15min,Peter Sinks,UCC,270,71.5,72.4,70.9,72.21,72.23,72.84,72.88,7/10/2017 17:23:57,7/10/2017 17:23:57,7/10/2017 17:23:49,7/10/2017 17:23:49,72.65,72.60,7/10/2017 17:24:05,7/10/2017 17:24:05,69.98,69.99,70.89,70.94,7/10/2017 17:29:30,7/10/2017 17:29:30,7/10/2017 17:29:30,7/10/2017 17:29:30,70.91,70.86,7/10/2017 17:29:30,7/10/2017 17:29:30,71.21,71.24,71.97,72.01,71.85,71.80,0.3550,0.3590,0.4320,0.4300,0.3210,0.3210,325,436,10JUL2017:17:19:27,14.7,7/10/2017 17:20:41,8.1,354,18.1300,5040,7/10/2017 17:15:06,4980,7/10/2017 17:16:13,5024,13.5,72.4,72.41,72.4,72.4,7/10/2017 17:24:02,7/10/2017 17:24:02,7/10/2017 17:24:02,7/10/2017 17:24:02,72.45,72.45,7/10/2017 17:24:17,7/10/2017 17:24:17,70.73,70.73,70.73,70.73,7/10/2017 17:29:38,7/10/2017 17:29:37,7/10/2017 17:29:37,7/10/2017 17:29:37,71.14,71.14,7/10/2017 17:29:50,7/10/2017 17:29:49,71.62,71.62,71.62,71.62,71.85,71.85,0.349,0.349,0.349,0.35,0.295,0.295
7/10/2017 17:45:00,15min,Peter Sinks,UCC,270,71.3,72.0,70.9,71.60,71.64,72.68,72.67,7/10/2017 17:33:09,7/10/2017 17:33:10,7/10/2017 17:37:41,7/10/2017 17:37:40,72.19,72.14,7/10/2017 17:33:14,7/10/2017 17:33:14,69.98,70.00,70.94,70.98,7/10/2017 17:30:04,7/10/2017 17:30:04,7/10/2017 17:30:46,7/10/2017 17:30:50,70.83,70.79,7/10/2017 17:30:06,7/10/2017 17:30:06,71.03,71.06,71.81,71.84,71.65,71.60,0.2320,0.2310,0.3620,0.3510,0.2050,0.2050,350,412,10JUL2017:17:33:40,14.7,7/10/2017 17:43:56,7.4,354,19.4600,5070,7/10/2017 17:35:50,4980,7/10/2017 17:43:57,5032,13.5,72.03,72.03,72.03,72.04,7/10/2017 17:37:44,7/10/2017 17:37:44,7/10/2017 17:37:44,7/10/2017 17:37:44,72,72,7/10/2017 17:33:38,7/10/2017 17:33:38,70.77,70.77,70.77,70.77,7/10/2017 17:30:12,7/10/2017 17:30:12,7/10/2017 17:30:12,7/10/2017 17:30:12,71.04,71.04,7/10/2017 17:30:25,7/10/2017 17:30:25,71.43,71.43,71.43,71.43,71.62,71.62,0.259,0.258,0.259,0.259,0.195,0.195
7/10/2017 18:00:00,15min,Peter Sinks,UCC,270,71.2,71.9,70.8,71.60,71.63,72.67,72.63,7/10/2017 17:58:04,7/10/2017 17:58:05,7/10/2017 17:59:13,7/10/2017 17:59:34,72.03,71.98,7/10/2017 17:58:05,7/10/2017 17:58:05,70.03,70.05,70.94,70.94,7/10/2017 17:50:30,7/10/2017 17:50:30,7/10/2017 17:53:40,7/10/2017 17:50:41,70.69,70.65,7/10/2017 17:50:45,7/10/2017 17:50:45,70.89,70.91,71.57,71.59,71.47,71.42,0.2420,0.2410,0.4070,0.4060,0.2190,0.2190,284,364,10JUL2017:17:45:44,12.1,7/10/2017 17:45:13,6.7,360,22.7800,5070,7/10/2017 17:47:41,5010,7/10/2017 17:45:06,5037,13.5,71.98,71.98,71.98,71.98,7/10/2017 17:59:36,7/10/2017 17:59:36,7/10/2017 17:59:35,7/10/2017 17:59:35,71.87,71.87,7/10/2017 17:58:20,7/10/2017 17:58:19,70.62,70.62,70.62,70.62,7/10/2017 17:50:50,7/10/2017 17:50:49,7/10/2017 17:50:49,7/10/2017 17:50:49,70.9,70.9,7/10/2017 17:51:01,7/10/2017 17:51:01,71.24,71.24,71.24,71.24,71.45,71.45,0.289,0.289,0.289,0.289,0.199,0.199
7/10/2017 18:15:00,15min,Peter Sinks,UCC,270,71.2,71.9,71.0,71.40,71.44,72.71,72.78,7/10/2017 18:12:59,7/10/2017 18:12:59,7/10/2017 18:12:29,7/10/2017 18:12:29,71.94,71.90,7/10/2017 18:00:46,7/10/2017 18:00:46,70.39,70.45,71.02,71.09,7/10/2017 18:13:53,7/10/2017 18:13:52,7/10/2017 18:02:38,7/10/2017 18:02:38,71.00,70.96,7/10/2017 18:14:33,7/10/2017 18:14:33,70.96,70.98,71.90,71.96,71.50,71.45,0.1980,0.2010,0.3820,0.3820,0.1880,0.1880,265,307,10JUL2017:18:00:04,11.2,7/10/2017 18:14:15,5.5,353,17.4700,5070,7/10/2017 18:01:25,5010,7/10/2017 18:00:09,5044,13.5,71.92,71.91,71.92,71.92,7/10/2017 18:13:12,7/10/2017 18:13:12,7/10/2017 18:13:12,7/10/2017 18:13:11,71.8,71.8,7/10/2017 18:00:01,7/10/2017 18:00:01,70.96,70.97,70.96,70.96,7/10/2017 18:02:44,7/10/2017 18:02:43,7/10/2017 18:02:43,7/10/2017 18:02:43,71.02,71.02,7/10/2017 18:14:15,7/10/2017 18:14:15,71.45,71.45,71.45,71.45,71.48,71.48,0.237,0.237,0.237,0.238,0.168,0.168
7/10/2017 18:30:00,15min,Peter Sinks,UCC,270,70.8,71.4,70.5,71.01,71.04,72.12,72.11,7/10/2017 18:16:46,7/10/2017 18:16:46,7/10/2017 18:15:25,7/10/2017 18:15:24,71.53,71.48,7/10/2017 18:16:53,7/10/2017 18:16:53,69.89,69.95,70.35,70.44,7/10/2017 18:24:50,7/10/2017 18:30:00,7/10/2017 18:24:51,7/10/2017 18:24:50,70.62,70.57,7/10/2017 18:28:00,7/10/2017 18:28:00,70.51,70.54,71.20,71.26,71.02,70.97,0.2100,0.2090,0.3830,0.3710,0.1870,0.1870,233,273,10JUL2017:18:15:09,10.3,7/10/2017 18:25:20,5.9,348,17.2800,5070,7/10/2017 18:15:11,5010,7/10/2017 18:25:06,5045,13.6,71.47,71.47,71.47,71.47,7/10/2017 18:15:34,7/10/2017 18:15:34,7/10/2017 18:15:34,7/10/2017 18:15:34,71.33,71.33,7/10/2017 18:16:58,7/10/2017 18:16:57,70.29,70.29,70.29,70.28,7/10/2017 18:24:53,7/10/2017 18:24:52,7/10/2017 18:24:52,7/10/2017 18:24:52,70.67,70.67,7/10/2017 18:25:06,7/10/2017 18:25:05,70.88,70.88,70.88,70.88,71,71,0.254,0.254,0.254,0.254,0.163,0.163
7/10/2017 18:45:00,15min,Peter Sinks,UCC,270,70.1,71.0,69.2,70.60,70.62,71.73,71.79,7/10/2017 18:33:31,7/10/2017 18:35:53,7/10/2017 18:33:58,7/10/2017 18:33:58,70.99,70.94,7/10/2017 18:33:31,7/10/2017 18:33:31,68.17,68.18,69.26,69.25,7/10/2017 18:45:00,7/10/2017 18:45:00,7/10/2017 18:45:00,7/10/2017 18:45:00,69.03,68.98,7/10/2017 18:45:00,7/10/2017 18:45:00,69.85,69.88,70.69,70.73,70.34,70.30,0.5790,0.5820,0.5950,0.6070,0.5260,0.5260,152,213,10JUL2017:18:31:46,7.7,7/10/2017 18:33:21,4.5,355,20.7100,5070,7/10/2017 18:30:04,5010,7/10/2017 18:30:05,5043,13.5,71.1,71.1,71.1,71.1,7/10/2017 18:34:00,7/10/2017 18:33:59,7/10/2017 18:33:59,7/10/2017 18:33:59,70.91,70.91,7/10/2017 18:34:00,7/10/2017 18:33:59,68.99,68.98,68.97,68.97,7/10/2017 18:45:00,7/10/2017 18:45:00,7/10/2017 18:45:00,7/10/2017 18:45:00,69.37,69.37,7/10/2017 18:43:11,7/10/2017 18:43:10,70.3,70.3,70.3,70.3,70.34,70.34,0.525,0.525,0.526,0.527,0.498,0.498
7/10/2017 19:00:00,15min,Peter Sinks,UCC,270,68.9,69.9,66.9,70.16,70.15,69.81,69.85,7/10/2017 18:49:57,7/10/2017 18:49:58,7/10/2017 18:45:30,7/10/2017 18:45:31,70.38,70.34,7/10/2017 18:49:58,7/10/2017 18:49:58,65.48,65.44,67.27,67.29,7/10/2017 18:56:47,7/10/2017 18:56:47,7/10/2017 18:56:53,7/10/2017 18:56:52,66.61,66.56,7/10/2017 18:56:55,7/10/2017 18:56:55,68.67,68.68,68.84,68.85,69.13,69.09,0.8970,0.9000,0.6500,0.6360,0.7520,0.7520,45,48,10JUL2017:18:45:01,8.5,7/10/2017 18:45:03,4.0,346,20.9600,5040,7/10/2017 18:45:02,4980,7/10/2017 18:48:38,5002,13.4,69.83,69.83,69.83,69.84,7/10/2017 18:50:06,7/10/2017 18:50:05,7/10/2017 18:50:05,7/10/2017 18:50:05,70.06,70.06,7/10/2017 18:50:14,7/10/2017 18:50:14,66.65,66.66,66.65,66.64,7/10/2017 18:56:59,7/10/2017 18:56:58,7/10/2017 18:56:58,7/10/2017 18:56:58,67.07,67.06,7/10/2017 18:57:14,7/10/2017 18:57:14,68.76,68.76,68.76,68.76,69.13,69.13,0.703,0.702,0.703,0.704,0.699,0.7
7/10/2017 19:15:00,15min,Peter Sinks,UCC,270,65.2,69.6,62.9,69.86,69.83,69.27,69.21,7/10/2017 19:01:36,7/10/2017 19:01:35,7/10/2017 19:01:49,7/10/2017 19:01:52,70.08,70.04,7/10/2017 19:01:53,7/10/2017 19:01:53,62.03,62.08,63.37,63.36,7/10/2017 19:09:02,7/10/2017 19:09:02,7/10/2017 19:14:26,7/10/2017 19:14:27,62.76,62.71,7/10/2017 19:09:17,7/10/2017 19:09:17,64.95,64.96,65.72,65.77,65.46,65.41,2.1300,2.1160,1.6960,1.6770,2.0350,2.0360,40,45,10JUL2017:19:15:00,3.7,7/10/2017 19:01:26,1.2,333,24.9000,5010,7/10/2017 19:00:02,4950,7/10/2017 19:00:22,4972,13.3,69.48,69.48,69.48,69.49,7/10/2017 19:01:54,7/10/2017 19:01:54,7/10/2017 19:01:54,7/10/2017 19:01:54,69.72,69.72,7/10/2017 19:02:01,7/10/2017 19:02:01,62.88,62.88,62.88,62.87,7/10/2017 19:14:36,7/10/2017 19:14:36,7/10/2017 19:14:35,7/10/2017 19:14:35,62.95,62.95,7/10/2017 19:09:29,7/10/2017 19:09:29,65.39,65.39,65.39,65.39,65.52,65.52,1.852,1.851,1.852,1.852,2.015,2.015
7/10/2017 19:30:00,15min,Peter Sinks,UCC,270,62.2,63.7,60.5,64.12,64.10,63.65,63.68,7/10/2017 19:17:41,7/10/2017 19:17:41,7/10/2017 19:15:30,7/10/2017 19:15:32,64.12,64.07,7/10/2017 19:17:48,7/10/2017 19:17:48,59.14,59.28,61.39,61.47,7/10/2017 19:20:16,7/10/2017 19:20:16,7/10/2017 19:29:57,7/10/2017 19:29:57,60.20,60.15,7/10/2017 19:20:26,7/10/2017 19:20:26,61.97,61.97,62.36,62.39,62.44,62.39,1.0430,1.0260,0.6400,0.6300,0.9310,0.9310,48,52,10JUL2017:19:27:02,4.6,7/10/2017 19:29:58,0.4,238,18.3900,4980,7/10/2017 19:15:01,4920,7/10/2017 19:15:09,4957,13.3,63.57,63.56,63.57,63.57,7/10/2017 19:17:51,7/10/2017 19:17:50,7/10/2017 19:17:50,7/10/2017 19:17:50,63.89,63.89,7/10/2017 19:18:08,7/10/2017 19:18:07,60.5,60.51,60.5,60.49,7/10/2017 19:20:30,7/10/2017 19:20:29,7/10/2017 19:20:29,7/10/2017 19:20:29,60.45,60.45,7/10/2017 19:20:45,7/10/2017 19:20:44,62.19,62.19,62.19,62.19,62.43,62.43,0.762,0.761,0.762,0.763,0.892,0.892
7/10/2017 19:45:00,15min,Peter Sinks,UCC,270,62.1,63.3,61.2,63.56,63.52,63.36,63.36,7/10/2017 19:31:24,7/10/2017 19:40:32,7/10/2017 19:31:25,7/10/2017 19:31:25,63.66,63.61,7/10/2017 19:31:29,7/10/2017 19:31:29,60.49,60.49,60.98,61.02,7/10/2017 19:30:05,7/10/2017 19:37:51,7/10/2017 19:37:54,7/10/2017 19:37:53,61.33,61.28,7/10/2017 19:37:53,7/10/2017 19:37:53,61.91,61.90,61.97,61.98,62.34,62.29,0.5800,0.5730,0.4750,0.4740,0.4920,0.4930,38,46,10JUL2017:19:30:01,9.2,7/10/2017 19:43:05,7.3,285,6.6490,4980,7/10/2017 19:30:05,4890,7/10/2017 19:44:03,4941,13.2,63.29,63.28,63.29,63.29,7/10/2017 19:31:33,7/10/2017 19:31:32,7/10/2017 19:31:32,7/10/2017 19:31:32,63.39,63.39,7/10/2017 19:40:57,7/10/2017 19:40:56,60.95,60.95,60.95,60.95,7/10/2017 19:38:00,7/10/2017 19:38:00,7/10/2017 19:38:00,7/10/2017 19:38:00,61.48,61.48,7/10/2017 19:38:18,7/10/2017 19:38:18,61.93,61.93,61.93,61.93,62.32,62.32,0.498,0.497,0.498,0.498,0.46,0.46
7/10/2017 20:00:00,15min,Peter Sinks,UCC,270,60.2,62.1,58.4,61.99,61.99,61.91,61.92,7/10/2017 19:46:10,7/10/2017 19:46:10,7/10/2017 19:45:01,7/10/2017 19:45:01,62.23,62.18,7/10/2017 19:45:01,7/10/2017 19:45:01,57.64,57.68,58.56,58.64,7/10/2017 19:54:19,7/10/2017 19:54:18,7/10/2017 19:59:09,7/10/2017 19:59:09,58.31,58.26,7/10/2017 19:54:17,7/10/2017 19:54:17,59.97,59.97,60.09,60.11,60.45,60.40,1.1290,1.1220,1.0450,1.0300,1.1140,1.1140,15,26,10JUL2017:19:45:10,7.9,7/10/2017 19:45:01,4.2,305,46.2700,4950,7/10/2017 19:45:02,2490,7/10/2017 19:55:37,4201,13.1,61.95,61.95,61.95,61.95,7/10/2017 19:45:05,7/10/2017 19:45:04,7/10/2017 19:45:04,7/10/2017 19:45:04,62.18,62.18,7/10/2017 19:45:21,7/10/2017 19:45:20,58.29,58.29,58.29,58.29,7/10/2017 19:54:22,7/10/2017 19:54:22,7/10/2017 19:54:22,7/10/2017 19:54:23,58.45,58.45,7/10/2017 19:54:28,7/10/2017 19:54:27,60.06,60.06,60.06,60.06,60.46,60.46,1.079,1.078,1.078,1.078,1.12,1.12
7/10/2017 20:15:00,15min,Peter Sinks,UCC,270,57.2,59.8,54.2,59.99,59.95,59.54,59.57,7/10/2017 20:00:17,7/10/2017 20:00:17,7/10/2017 20:00:23,7/10/2017 20:00:23,60.19,60.14,7/10/2017 20:00:21,7/10/2017 20:00:21,53.11,53.17,54.31,54.24,7/10/2017 20:15:00,7/10/2017 20:15:00,7/10/2017 20:15:00,7/10/2017 20:15:00,53.94,53.89,7/10/2017 20:14:57,7/10/2017 20:14:57,56.95,56.94,57.22,57.26,57.48,57.43,1.2890,1.2750,1.0850,1.0750,1.1970,1.1970,3,6,10JUL2017:20:00:01,2.4,7/10/2017 20:11:22,0.7,289,36.9300,2520,7/10/2017 20:00:01,2490,7/10/2017 20:00:04,2512,13.1,59.66,59.66,59.66,59.66,7/10/2017 20:00:26,7/10/2017 20:00:26,7/10/2017 20:00:26,7/10/2017 20:00:25,60.01,60.01,7/10/2017 20:00:39,7/10/2017 20:00:38,53.99,53.98,53.98,53.97,7/10/2017 20:15:00,7/10/2017 20:15:00,7/10/2017 20:15:00,7/10/2017 20:15:00,54.42,54.4,7/10/2017 20:15:00,7/10/2017 20:15:00,57.14,57.14,57.14,57.13,57.54,57.54,1.138,1.139,1.14,1.141,1.139,1.141
7/10/2017 20:30:00,15min,Peter Sinks,UCC,270,54.1,55.1,53.3,55.66,55.59,54.93,55.01,7/10/2017 20:15:38,7/10/2017 20:15:38,7/10/2017 20:15:39,7/10/2017 20:15:39,55.66,55.61,7/10/2017 20:24:48,7/10/2017 20:24:48,52.50,52.55,53.14,53.13,7/10/2017 20:16:43,7/10/2017 20:16:43,7/10/2017 20:27:37,7/10/2017 20:27:36,53.41,53.35,7/10/2017 20:22:55,7/10/2017 20:22:55,53.87,53.85,53.87,53.89,54.30,54.24,0.6340,0.6090,0.4200,0.4270,0.5290,0.5290,0,1,10JUL2017:20:15:01,2.4,7/10/2017 20:15:06,0.5,327,19.6900,2520,7/10/2017 20:15:02,2490,7/10/2017 20:15:01,2511,13.1,54.8,54.8,54.8,54.8,7/10/2017 20:18:36,7/10/2017 20:18:36,7/10/2017 20:18:35,7/10/2017 20:18:35,55.45,55.45,7/10/2017 20:25:06,7/10/2017 20:25:06,52.99,52.99,52.98,52.98,7/10/2017 20:27:42,7/10/2017 20:27:41,7/10/2017 20:27:41,7/10/2017 20:27:41,53.51,53.51,7/10/2017 20:29:00,7/10/2017 20:28:59,53.88,53.88,53.88,53.88,54.27,54.27,0.435,0.435,0.435,0.436,0.5,0.5
7/10/2017 20:45:00,15min,Peter Sinks,UCC,270,51.8,53.7,50.0,53.67,53.61,53.18,53.15,7/10/2017 20:35:22,7/10/2017 20:30:01,7/10/2017 20:30:45,7/10/2017 20:30:44,54.15,54.10,7/10/2017 20:30:07,7/10/2017 20:30:07,49.30,49.34,50.17,50.31,7/10/2017 20:42:58,7/10/2017 20:42:58,7/10/2017 20:43:35,7/10/2017 20:43:34,49.97,49.92,7/10/2017 20:43:34,7/10/2017 20:43:34,51.60,51.58,51.65,51.68,52.03,51.98,1.1310,1.1010,0.7400,0.7280,1.0290,1.0300,0,0,10JUL2017:20:30:02,1.5,7/10/2017 20:32:09,0.3,3,8.0300,2520,7/10/2017 20:30:01,2490,7/10/2017 20:30:02,2509,13.1,53.41,53.41,53.41,53.41,7/10/2017 20:30:01,7/10/2017 20:30:01,7/10/2017 20:30:01,7/10/2017 20:30:01,53.99,53.99,7/10/2017 20:30:14,7/10/2017 20:30:13,49.94,49.95,49.94,49.94,7/10/2017 20:43:12,7/10/2017 20:43:11,7/10/2017 20:43:11,7/10/2017 20:43:11,50.07,50.07,7/10/2017 20:43:41,7/10/2017 20:43:41,51.65,51.65,51.65,51.65,52.05,52.05,0.887,0.886,0.886,0.887,1.019,1.019
7/10/2017 21:00:00,15min,Peter Sinks,UCC,270,50.9,52.2,49.2,52.43,52.31,51.80,51.75,7/10/2017 20:49:32,7/10/2017 20:49:31,7/10/2017 20:49:32,7/10/2017 20:49:32,52.52,52.46,7/10/2017 20:49:27,7/10/2017 20:49:27,48.18,48.28,49.67,49.77,7/10/2017 20:50:17,7/10/2017 20:50:16,7/10/2017 20:59:00,7/10/2017 20:50:29,49.12,49.06,7/10/2017 20:58:49,7/10/2017 20:58:49,50.75,50.71,50.59,50.61,51.08,51.03,0.9830,0.9480,0.4420,0.4280,0.8370,0.8370,-0,-0,10JUL2017:20:47:36,1.5,7/10/2017 20:50:42,0.2,299,31.2200,2520,7/10/2017 20:45:01,2490,7/10/2017 20:45:03,2507,13.1,51.99,51.98,51.99,51.99,7/10/2017 20:49:38,7/10/2017 20:49:38,7/10/2017 20:49:38,7/10/2017 20:49:38,52.38,52.38,7/10/2017 20:49:50,7/10/2017 20:49:50,49.18,49.18,49.18,49.18,7/10/2017 20:50:29,7/10/2017 20:50:29,7/10/2017 20:50:29,7/10/2017 20:50:29,49.18,49.18,7/10/2017 20:59:06,7/10/2017 20:59:05,50.67,50.67,50.67,50.67,51.07,51.07,0.659,0.658,0.659,0.66,0.794,0.795
7/10/2017 21:15:00,15min,Peter Sinks,UCC,270,49.3,50.3,48.6,50.58,50.50,49.91,49.94,7/10/2017 21:15:00,7/10/2017 21:15:00,7/10/2017 21:00:02,7/10/2017 21:00:01,50.73,50.68,7/10/2017 21:14:59,7/10/2017 21:14:59,48.25,48.28,48.36,48.41,7/10/2017 21:03:03,7/10/2017 21:03:04,7/10/2017 21:12:28,7/10/2017 21:12:16,48.59,48.54,7/10/2017 21:04:08,7/10/2017 21:04:08,49.15,49.12,49.02,49.05,49.42,49.37,0.6380,0.6170,0.4410,0.4410,0.5770,0.5770,-0,-0,10JUL2017:21:14:09,1.1,7/10/2017 21:00:03,0.2,324,31.5800,2520,7/10/2017 21:00:01,2490,7/10/2017 21:00:02,2503,13.1,50.12,50.12,50.12,50.12,7/10/2017 21:00:03,7/10/2017 21:00:03,7/10/2017 21:00:03,7/10/2017 21:00:03,50.47,50.47,7/10/2017 21:01:06,7/10/2017 21:01:05,48.55,48.55,48.55,48.55,7/10/2017 21:09:03,7/10/2017 21:09:03,7/10/2017 21:09:03,7/10/2017 21:09:03,48.69,48.69,7/10/2017 21:04:25,7/10/2017 21:04:24,49.09,49.09,49.09,49.09,49.39,49.39,0.475,0.475,0.475,0.475,0.554,0.554
7/10/2017 21:30:00,15min,Peter Sinks,UCC,270,50.3,51.8,48.5,52.22,52.13,51.22,51.21,7/10/2017 21:27:30,7/10/2017 21:27:30,7/10/2017 21:27:34,7/10/2017 21:27:30,52.21,52.16,7/10/2017 21:27:33,7/10/2017 21:27:33,48.05,48.03,48.48,48.45,7/10/2017 21:19:18,7/10/2017 21:19:18,7/10/2017 21:19:29,7/10/2017 21:19:30,48.47,48.41,7/10/2017 21:19:28,7/10/2017 21:19:28,50.24,50.19,49.85,49.87,50.48,50.43,0.9680,0.9400,0.6640,0.6680,0.8690,0.8690,-0,-0,10JUL2017:21:29:37,1.8,7/10/2017 21:29:30,0.4,351,53.4000,2520,7/10/2017 21:15:02,2490,7/10/2017 21:15:01,2501,13.1,51.59,51.59,51.59,51.6,7/10/2017 21:27:36,7/10/2017 21:27:36,7/10/2017 21:27:36,7/10/2017 21:27:35,51.99,51.99,7/10/2017 21:27:49,7/10/2017 21:27:49,48.33,48.33,48.33,48.33,7/10/2017 21:19:31,7/10/2017 21:19:31,7/10/2017 21:19:31,7/10/2017 21:19:31,48.62,48.62,7/10/2017 21:19:41,7/10/2017 21:19:40,50.03,50.03,50.03,50.03,50.44,50.44,0.777,0.777,0.777,0.778,0.84,0.84
7/10/2017 21:45:00,15min,Peter Sinks,UCC,270,50.9,52.3,49.7,52.58,52.46,51.83,51.88,7/10/2017 21:31:13,7/10/2017 21:31:13,7/10/2017 21:32:23,7/10/2017 21:31:59,52.51,52.45,7/10/2017 21:31:18,7/10/2017 21:31:18,48.95,49.06,49.97,50.01,7/10/2017 21:33:38,7/10/2017 21:33:38,7/10/2017 21:33:49,7/10/2017 21:39:32,49.65,49.59,7/10/2017 21:34:00,7/10/2017 21:34:00,50.80,50.77,50.63,50.66,51.02,50.97,0.8540,0.8220,0.5110,0.5170,0.7540,0.7540,-0,-0,10JUL2017:21:43:10,1.8,7/10/2017 21:41:32,0.5,70,53.7900,2520,7/10/2017 21:30:02,2490,7/10/2017 21:30:01,2499,13.0,52.03,52.03,52.03,52.03,7/10/2017 21:32:13,7/10/2017 21:32:13,7/10/2017 21:32:13,7/10/2017 21:32:13,52.48,52.48,7/10/2017 21:32:27,7/10/2017 21:32:26,49.63,49.63,49.63,49.63,7/10/2017 21:33:56,7/10/2017 21:33:56,7/10/2017 21:33:55,7/10/2017 21:33:55,49.71,49.71,7/10/2017 21:34:22,7/10/2017 21:34:21,50.71,50.71,50.71,50.71,50.99,50.99,0.637,0.636,0.637,0.638,0.724,0.724
7/10/2017 22:00:00,15min,Peter Sinks,UCC,270,50.2,51.4,49.4,51.64,51.52,51.08,51.13,7/10/2017 21:46:26,7/10/2017 21:46:25,7/10/2017 21:46:29,7/10/2017 21:46:29,51.52,51.47,7/10/2017 21:45:03,7/10/2017 21:45:03,48.88,48.91,49.36,49.39,7/10/2017 21:55:20,7/10/2017 21:55:20,7/10/2017 21:57:00,7/10/2017 21:56:58,49.34,49.29,7/10/2017 21:55:39,7/10/2017 21:55:39,50.09,50.06,49.97,50.00,50.31,50.26,0.5210,0.4980,0.3380,0.3400,0.4390,0.4390,-0,-0,10JUL2017:21:58:39,2.2,7/10/2017 21:45:43,0.4,300,37.1600,2520,7/10/2017 21:45:01,2490,7/10/2017 21:45:02,2496,13.0,51.21,51.2,51.2,51.2,7/10/2017 21:45:01,7/10/2017 21:45:01,7/10/2017 21:45:01,7/10/2017 21:45:01,51.62,51.62,7/10/2017 21:45:03,7/10/2017 21:45:03,49.28,49.28,49.28,49.28,7/10/2017 21:55:29,7/10/2017 21:55:28,7/10/2017 21:55:28,7/10/2017 21:55:28,49.48,49.47,7/10/2017 21:55:47,7/10/2017 21:55:47,50.03,50.03,50.03,50.03,50.29,50.29,0.407,0.406,0.406,0.407,0.436,0.435
7/10/2017 22:15:00,15min,Peter Sinks,UCC,270,48.0,50.7,46.6,49.87,49.70,50.10,50.09,7/10/2017 22:00:01,7/10/2017 22:00:01,7/10/2017 22:00:01,7/10/2017 22:00:01,50.62,50.57,7/10/2017 22:00:01,7/10/2017 22:00:01,45.90,45.92,46.95,47.05,7/10/2017 22:12:29,7/10/2017 22:12:28,7/10/2017 22:12:55,7/10/2017 22:12:55,46.41,46.35,7/10/2017 22:12:40,7/10/2017 22:12:40,47.93,47.91,48.20,48.25,48.18,48.13,0.8220,0.8010,0.7450,0.7320,0.7810,0.7810,-0,-0,10JUL2017:22:14:05,0.0,7/10/2017 22:00:01,0.0,0,0.0000,2520,7/10/2017 22:00:03,2490,7/10/2017 22:00:01,2494,12.9,50.5,50.48,50.48,50.47,7/10/2017 22:00:01,7/10/2017 22:00:01,7/10/2017 22:00:01,7/10/2017 22:00:01,50.95,50.94,7/10/2017 22:00:01,7/10/2017 22:00:01,46.61,46.62,46.61,46.61,7/10/2017 22:12:42,7/10/2017 22:12:42,7/10/2017 22:12:42,7/10/2017 22:12:42,46.53,46.53,7/10/2017 22:12:56,7/10/2017 22:12:56,48.1,48.09,48.09,48.09,48.21,48.21,0.745,0.743,0.743,0.743,0.834,0.832
7/10/2017 22:30:00,15min,Peter Sinks,UCC,270,46.8,48.2,45.7,48.49,48.41,47.71,47.69,7/10/2017 22:15:21,7/10/2017 22:15:28,7/10/2017 22:15:30,7/10/2017 22:15:34,48.51,48.46,7/10/2017 22:15:19,7/10/2017 22:15:19,45.23,45.27,45.80,45.79,7/10/2017 22:26:48,7/10/2017 22:26:48,7/10/2017 22:26:49,7/10/2017 22:26:49,45.73,45.67,7/10/2017 22:26:57,7/10/2017 22:26:57,46.72,46.68,46.58,46.61,46.93,46.88,0.7560,0.7210,0.4560,0.4530,0.6390,0.6390,-0,-0,10JUL2017:22:29:34,0.7,7/10/2017 22:21:29,0.0,298,0.0160,2520,7/10/2017 22:15:07,2460,7/10/2017 22:17:50,2491,12.9,48.05,48.05,48.05,48.05,7/10/2017 22:15:30,7/10/2017 22:15:30,7/10/2017 22:15:30,7/10/2017 22:15:30,48.37,48.37,7/10/2017 22:15:39,7/10/2017 22:15:39,45.58,45.58,45.57,45.57,7/10/2017 22:26:59,7/10/2017 22:26:58,7/10/2017 22:26:58,7/10/2017 22:26:58,45.83,45.83,7/10/2017 22:27:15,7/10/2017 22:27:14,46.66,46.66,46.66,46.66,46.93,46.93,0.559,0.558,0.559,0.559,0.62,0.62
7/10/2017 22:45:00,15min,Peter Sinks,UCC,270,46.0,47.5,44.9,47.77,47.68,47.02,46.93,7/10/2017 22:32:11,7/10/2017 22:32:11,7/10/2017 22:32:11,7/10/2017 22:32:12,47.83,47.78,7/10/2017 22:32:00,7/10/2017 22:32:00,44.10,44.19,44.76,44.84,7/10/2017 22:32:29,7/10/2017 22:32:29,7/10/2017 22:39:36,7/10/2017 22:39:37,44.83,44.77,7/10/2017 22:38:32,7/10/2017 22:38:32,45.94,45.90,45.71,45.73,46.13,46.08,0.8300,0.7980,0.5430,0.5220,0.7020,0.7020,-0,-0,10JUL2017:22:35:21,1.5,7/10/2017 22:34:30,0.6,329,23.9500,2490,7/10/2017 22:30:01,2460,7/10/2017 22:30:10,2488,12.9,47.26,47.26,47.26,47.27,7/10/2017 22:32:13,7/10/2017 22:32:13,7/10/2017 22:32:13,7/10/2017 22:32:13,47.65,47.65,7/10/2017 22:32:14,7/10/2017 22:32:14,44.74,44.74,44.74,44.74,7/10/2017 22:39:41,7/10/2017 22:39:40,7/10/2017 22:39:40,7/10/2017 22:39:40,44.98,44.98,7/10/2017 22:38:49,7/10/2017 22:38:48,45.82,45.82,45.82,45.82,46.11,46.11,0.636,0.635,0.636,0.637,0.675,0.675
7/10/2017 23:00:00,15min,Peter Sinks,UCC,270,44.5,46.2,43.3,46.43,46.33,45.55,45.57,7/10/2017 22:45:01,7/10/2017 22:45:01,7/10/2017 22:45:04,7/10/2017 22:45:03,46.48,46.42,7/10/2017 22:45:14,7/10/2017 22:45:14,43.00,42.94,43.42,43.49,7/10/2017 22:59:18,7/10/2017 22:59:53,7/10/2017 23:00:00,7/10/2017 23:00:00,43.17,43.12,7/10/2017 22:59:49,7/10/2017 22:59:49,44.35,44.32,44.26,44.28,44.61,44.55,0.6930,0.6700,0.4170,0.4010,0.6380,0.6380,-0,-0,10JUL2017:22:45:01,0.0,7/10/2017 22:45:01,0.0,0,0.0000,2490,7/10/2017 22:45:01,2460,7/10/2017 22:45:05,2485,13.0,45.94,45.93,45.94,45.94,7/10/2017 22:45:10,7/10/2017 22:45:10,7/10/2017 22:45:10,7/10/2017 22:45:08,46.38,46.38,7/10/2017 22:45:25,7/10/2017 22:45:24,43.27,43.27,43.27,43.27,7/10/2017 23:00:00,7/10/2017 23:00:00,7/10/2017 23:00:00,7/10/2017 23:00:00,43.34,43.33,7/10/2017 23:00:00,7/10/2017 23:00:00,44.32,44.32,44.32,44.32,44.63,44.63,0.526,0.526,0.526,0.526,0.629,0.629
7/10/2017 23:15:00,15min,Peter Sinks,UCC,270,43.3,44.4,42.3,44.73,44.67,43.98,43.95,7/10/2017 23:00:45,7/10/2017 23:00:41,7/10/2017 23:00:46,7/10/2017 23:00:47,44.82,44.77,7/10/2017 23:07:54,7/10/2017 23:07:54,41.74,41.76,42.58,42.61,7/10/2017 23:02:45,7/10/2017 23:02:45,7/10/2017 23:12:52,7/10/2017 23:13:07,42.12,42.07,7/10/2017 23:02:44,7/10/2017 23:02:44,43.28,43.24,43.12,43.16,43.46,43.40,0.7110,0.6850,0.3260,0.3160,0.6150,0.6150,-0,-0,10JUL2017:23:00:02,0.0,7/10/2017 23:00:01,0.0,0,0.0000,2520,7/10/2017 23:11:37,2460,7/10/2017 23:00:05,2485,12.9,44.14,44.13,44.14,44.14,7/10/2017 23:00:51,7/10/2017 23:00:50,7/10/2017 23:00:50,7/10/2017 23:00:50,44.71,44.71,7/10/2017 23:08:22,7/10/2017 23:08:21,42.43,42.43,42.43,42.43,7/10/2017 23:02:49,7/10/2017 23:02:49,7/10/2017 23:02:49,7/10/2017 23:02:49,42.22,42.21,7/10/2017 23:03:10,7/10/2017 23:03:10,43.2,43.2,43.2,43.2,43.43,43.43,0.456,0.456,0.457,0.457,0.592,0.592
7/10/2017 23:30:00,15min,Peter Sinks,UCC,270,42.4,43.7,41.1,44.12,44.06,43.24,43.17,7/10/2017 23:16:15,7/10/2017 23:16:15,7/10/2017 23:16:31,7/10/2017 23:16:32,43.92,43.87,7/10/2017 23:16:29,7/10/2017 23:16:29,40.55,40.49,41.44,41.52,7/10/2017 23:28:31,7/10/2017 23:28:31,7/10/2017 23:28:34,7/10/2017 23:28:34,40.92,40.87,7/10/2017 23:28:34,7/10/2017 23:28:34,42.36,42.33,42.27,42.29,42.55,42.50,0.8120,0.7910,0.4270,0.4060,0.7650,0.7650,-0,-0,10JUL2017:23:15:02,0.0,7/10/2017 23:15:01,0.0,0,0.0000,2490,7/10/2017 23:15:01,2460,7/10/2017 23:15:06,2483,13.0,43.52,43.52,43.52,43.52,7/10/2017 23:16:28,7/10/2017 23:16:28,7/10/2017 23:16:28,7/10/2017 23:16:27,43.83,43.83,7/10/2017 23:16:43,7/10/2017 23:16:42,41.14,41.15,41.14,41.14,7/10/2017 23:28:40,7/10/2017 23:28:39,7/10/2017 23:28:39,7/10/2017 23:28:39,41.11,41.11,7/10/2017 23:28:44,7/10/2017 23:28:43,42.32,42.32,42.32,42.32,42.54,42.54,0.583,0.583,0.583,0.583,0.759,0.759
7/10/2017 23:45:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.3,43.26,43.18,42.38,42.35,7/10/2017 23:30:52,7/10/2017 23:30:52,7/10/2017 23:32:59,7/10/2017 23:33:01,43.25,43.19,7/10/2017 23:30:58,7/10/2017 23:30:58,40.93,40.88,41.28,41.32,7/10/2017 23:39:01,7/10/2017 23:39:02,7/10/2017 23:41:43,7/10/2017 23:41:41,41.22,41.17,7/10/2017 23:39:00,7/10/2017 23:39:00,42.27,42.21,41.82,41.82,42.42,42.37,0.5130,0.5010,0.2840,0.2670,0.4740,0.4740,-0,-0,10JUL2017:23:30:03,0.0,7/10/2017 23:30:01,0.0,0,0.0000,2490,7/10/2017 23:30:01,2460,7/10/2017 23:30:03,2482,13.0,42.67,42.67,42.67,42.67,7/10/2017 23:31:00,7/10/2017 23:30:59,7/10/2017 23:30:59,7/10/2017 23:30:59,43.07,43.07,7/10/2017 23:43:48,7/10/2017 23:43:47,41.25,41.25,41.25,41.25,7/10/2017 23:39:08,7/10/2017 23:39:07,7/10/2017 23:39:07,7/10/2017 23:39:07,41.39,41.39,7/10/2017 23:39:16,7/10/2017 23:39:16,42.03,42.03,42.03,42.03,42.39,42.39,0.357,0.357,0.357,0.358,0.453,0.453
7/11/2017 00:00:00,15min,Peter Sinks,UCC,270,41.2,42.7,40.3,42.94,42.87,42.36,42.29,7/10/2017 23:45:55,7/10/2017 23:45:55,7/10/2017 23:45:56,7/10/2017 23:45:56,42.95,42.89,7/10/2017 23:46:01,7/10/2017 23:46:01,39.90,39.82,40.41,40.46,7/10/2017 23:56:03,7/10/2017 23:56:03,7/10/2017 23:58:53,7/10/2017 23:58:53,40.17,40.12,7/10/2017 23:56:02,7/10/2017 23:56:02,41.14,41.11,41.13,41.15,41.33,41.27,0.6640,0.6530,0.4940,0.4670,0.6570,0.6570,-0,-0,10JUL2017:23:45:01,0.0,7/10/2017 23:45:01,0.0,0,0.0000,2490,7/10/2017 23:45:02,2460,7/10/2017 23:45:01,2478,12.9,42.54,42.54,42.54,42.54,7/10/2017 23:46:04,7/10/2017 23:46:04,7/10/2017 23:46:03,7/10/2017 23:46:03,42.84,42.83,7/10/2017 23:45:01,7/10/2017 23:45:01,40.27,40.28,40.27,40.27,7/10/2017 23:56:08,7/10/2017 23:56:08,7/10/2017 23:56:08,7/10/2017 23:56:08,40.32,40.32,7/10/2017 23:56:27,7/10/2017 23:56:26,41.14,41.14,41.14,41.14,41.33,41.33,0.556,0.556,0.556,0.556,0.669,0.668
7/11/2017 00:15:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.1,42.21,42.19,41.23,41.14,7/11/2017 00:14:45,7/11/2017 00:14:45,7/11/2017 00:14:49,7/11/2017 00:14:50,42.12,42.07,7/11/2017 00:14:46,7/11/2017 00:14:46,39.55,39.48,39.97,39.99,7/11/2017 00:03:00,7/11/2017 00:03:00,7/11/2017 00:03:01,7/11/2017 00:03:01,40.02,39.97,7/11/2017 00:03:00,7/11/2017 00:03:00,41.05,40.99,40.52,40.53,41.18,41.13,0.4750,0.4600,0.2310,0.2100,0.4110,0.4110,-0,-0,11JUL2017:00:00:01,0.0,7/11/2017 00:00:01,0.0,0,0.0000,2490,7/11/2017 00:00:02,2460,7/11/2017 00:00:01,2479,13.0,41.55,41.55,41.55,41.56,7/11/2017 00:14:55,7/11/2017 00:14:55,7/11/2017 00:14:55,7/11/2017 00:14:55,41.81,41.81,7/11/2017 00:10:56,7/11/2017 00:10:56,39.96,39.97,39.96,39.96,7/11/2017 00:03:03,7/11/2017 00:03:03,7/11/2017 00:03:03,7/11/2017 00:03:02,40.29,40.29,7/11/2017 00:03:14,7/11/2017 00:03:13,40.77,40.77,40.77,40.77,41.14,41.14,0.295,0.295,0.296,0.296,0.371,0.371
7/11/2017 00:30:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.9,41.67,41.57,41.05,41.01,7/11/2017 00:19:22,7/11/2017 00:15:07,7/11/2017 00:15:01,7/11/2017 00:15:01,41.82,41.77,7/11/2017 00:15:01,7/11/2017 00:15:01,39.75,39.68,39.86,39.90,7/11/2017 00:17:26,7/11/2017 00:17:57,7/11/2017 00:28:12,7/11/2017 00:23:49,39.87,39.82,7/11/2017 00:18:06,7/11/2017 00:18:06,40.54,40.50,40.19,40.20,40.69,40.64,0.4210,0.4090,0.2280,0.2180,0.3790,0.3790,-0,-0,11JUL2017:00:19:37,0.0,7/11/2017 00:15:01,0.0,0,0.0000,2490,7/11/2017 00:15:01,2460,7/11/2017 00:15:03,2477,12.9,41.44,41.42,41.42,41.42,7/11/2017 00:15:01,7/11/2017 00:15:01,7/11/2017 00:15:01,7/11/2017 00:15:01,41.83,41.83,7/11/2017 00:15:10,7/11/2017 00:15:09,39.85,39.85,39.85,39.85,7/11/2017 00:28:15,7/11/2017 00:28:15,7/11/2017 00:28:15,7/11/2017 00:28:15,39.94,39.94,7/11/2017 00:18:36,7/11/2017 00:18:35,40.36,40.36,40.36,40.36,40.68,40.68,0.27,0.268,0.269,0.269,0.375,0.374
7/11/2017 00:45:00,15min,Peter Sinks,UCC,270,40.3,41.0,39.3,41.34,41.22,40.63,40.57,7/11/2017 00:30:59,7/11/2017 00:30:59,7/11/2017 00:31:01,7/11/2017 00:31:48,41.22,41.17,7/11/2017 00:30:15,7/11/2017 00:30:15,39.02,38.95,39.43,39.46,7/11/2017 00:43:09,7/11/2017 00:43:09,7/11/2017 00:43:18,7/11/2017 00:43:20,39.27,39.22,7/11/2017 00:36:54,7/11/2017 00:36:54,40.22,40.17,40.01,40.02,40.37,40.32,0.5860,0.5850,0.3430,0.3180,0.5630,0.5630,-0,-0,11JUL2017:00:30:01,0.0,7/11/2017 00:30:01,0.0,0,0.0000,2490,7/11/2017 00:30:03,2460,7/11/2017 00:30:01,2476,13.0,40.84,40.84,40.84,40.84,7/11/2017 00:33:08,7/11/2017 00:33:07,7/11/2017 00:33:07,7/11/2017 00:33:07,41.11,41.11,7/11/2017 00:30:01,7/11/2017 00:30:01,39.28,39.28,39.28,39.28,7/11/2017 00:43:19,7/11/2017 00:43:19,7/11/2017 00:43:19,7/11/2017 00:43:19,39.29,39.29,7/11/2017 00:38:08,7/11/2017 00:38:07,40.11,40.11,40.11,40.11,40.35,40.35,0.436,0.436,0.436,0.436,0.547,0.547
7/11/2017 01:00:00,15min,Peter Sinks,UCC,270,40.7,41.2,39.6,41.42,41.40,40.48,40.55,7/11/2017 00:54:51,7/11/2017 00:54:51,7/11/2017 00:57:24,7/11/2017 00:57:24,41.52,41.47,7/11/2017 00:54:56,7/11/2017 00:54:56,38.88,38.92,39.50,39.50,7/11/2017 00:59:18,7/11/2017 00:59:18,7/11/2017 00:59:21,7/11/2017 00:59:20,39.42,39.37,7/11/2017 00:59:24,7/11/2017 00:59:24,40.61,40.55,40.09,40.12,40.75,40.70,0.5100,0.4930,0.2280,0.2370,0.4230,0.4230,-0,-0,11JUL2017:00:54:03,0.0,7/11/2017 00:45:01,0.0,0,0.0000,2490,7/11/2017 00:45:02,2460,7/11/2017 00:45:01,2473,12.9,40.9,40.9,40.9,40.9,7/11/2017 00:55:05,7/11/2017 00:55:04,7/11/2017 00:55:04,7/11/2017 00:55:04,41.49,41.49,7/11/2017 00:55:26,7/11/2017 00:55:25,39.39,39.39,39.39,39.38,7/11/2017 00:59:26,7/11/2017 00:59:26,7/11/2017 00:59:26,7/11/2017 00:59:26,39.74,39.74,7/11/2017 00:59:30,7/11/2017 00:59:29,40.34,40.34,40.34,40.34,40.73,40.73,0.338,0.338,0.338,0.338,0.382,0.383
7/11/2017 01:15:00,15min,Peter Sinks,UCC,270,40.9,42.4,40.0,42.71,42.65,41.81,41.79,7/11/2017 01:10:05,7/11/2017 01:10:05,7/11/2017 01:10:07,7/11/2017 01:10:03,42.72,42.67,7/11/2017 01:10:03,7/11/2017 01:10:03,39.59,39.57,39.98,40.00,7/11/2017 01:11:58,7/11/2017 01:11:58,7/11/2017 01:03:02,7/11/2017 01:01:33,39.87,39.82,7/11/2017 01:12:00,7/11/2017 01:12:00,40.84,40.80,40.60,40.61,40.98,40.93,0.6970,0.6780,0.4900,0.4770,0.6240,0.6240,-0,-0,11JUL2017:01:00:06,1.5,7/11/2017 01:06:10,0.3,316,12.5300,2490,7/11/2017 01:00:02,2460,7/11/2017 01:00:01,2472,12.8,42.19,42.19,42.19,42.19,7/11/2017 01:10:12,7/11/2017 01:10:12,7/11/2017 01:10:12,7/11/2017 01:10:11,42.63,42.63,7/11/2017 01:10:32,7/11/2017 01:10:31,39.98,39.98,39.98,39.98,7/11/2017 01:12:09,7/11/2017 01:12:08,7/11/2017 01:12:08,7/11/2017 01:12:08,40.02,40.02,7/11/2017 01:12:25,7/11/2017 01:12:24,40.71,40.71,40.71,40.71,40.96,40.96,0.538,0.537,0.538,0.538,0.598,0.598
7/11/2017 01:30:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.2,42.05,41.91,41.39,41.51,7/11/2017 01:27:19,7/11/2017 01:27:16,7/11/2017 01:27:20,7/11/2017 01:27:20,41.90,41.84,7/11/2017 01:27:15,7/11/2017 01:27:15,39.79,39.80,40.19,40.22,7/11/2017 01:28:28,7/11/2017 01:28:28,7/11/2017 01:19:26,7/11/2017 01:19:19,40.17,40.12,7/11/2017 01:15:02,7/11/2017 01:15:02,40.89,40.85,40.61,40.65,41.03,40.98,0.4540,0.4300,0.2390,0.2500,0.3940,0.3940,-0,-0,11JUL2017:01:17:23,1.3,7/11/2017 01:25:53,0.1,2,15.1100,2490,7/11/2017 01:15:02,2460,7/11/2017 01:15:01,2470,12.8,41.64,41.64,41.64,41.64,7/11/2017 01:27:28,7/11/2017 01:27:27,7/11/2017 01:27:27,7/11/2017 01:27:27,41.8,41.8,7/11/2017 01:27:42,7/11/2017 01:27:41,40.1,40.11,40.11,40.1,7/11/2017 01:28:38,7/11/2017 01:28:38,7/11/2017 01:28:37,7/11/2017 01:28:37,40.21,40.21,7/11/2017 01:15:07,7/11/2017 01:15:06,40.75,40.75,40.75,40.75,40.99,40.99,0.32,0.32,0.32,0.321,0.38,0.38
7/11/2017 01:45:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.3,42.13,42.07,41.31,41.41,7/11/2017 01:41:15,7/11/2017 01:41:14,7/11/2017 01:41:20,7/11/2017 01:41:22,42.12,42.07,7/11/2017 01:41:11,7/11/2017 01:41:11,39.71,39.79,40.28,40.27,7/11/2017 01:42:28,7/11/2017 01:32:30,7/11/2017 01:32:30,7/11/2017 01:32:32,40.40,40.34,7/11/2017 01:32:31,7/11/2017 01:32:31,40.95,40.90,40.66,40.70,41.09,41.04,0.5480,0.5210,0.2600,0.2740,0.4380,0.4380,-0,-0,11JUL2017:01:30:16,0.9,7/11/2017 01:42:38,0.0,203,0.8070,2490,7/11/2017 01:30:03,2460,7/11/2017 01:30:01,2468,12.9,41.66,41.65,41.66,41.66,7/11/2017 01:41:25,7/11/2017 01:41:25,7/11/2017 01:41:25,7/11/2017 01:41:24,41.97,41.97,7/11/2017 01:41:34,7/11/2017 01:41:39,40.13,40.13,40.13,40.13,7/11/2017 01:32:37,7/11/2017 01:32:37,7/11/2017 01:32:37,7/11/2017 01:32:37,40.52,40.52,7/11/2017 01:32:55,7/11/2017 01:32:55,40.8,40.8,40.8,40.8,41.07,41.07,0.375,0.375,0.376,0.376,0.404,0.404
7/11/2017 02:00:00,15min,Peter Sinks,UCC,270,41.0,42.6,39.9,42.93,42.79,42.23,42.42,7/11/2017 01:58:01,7/11/2017 01:58:02,7/11/2017 01:58:04,7/11/2017 01:58:04,42.87,42.82,7/11/2017 01:58:00,7/11/2017 01:58:00,39.18,39.23,39.94,39.90,7/11/2017 01:58:32,7/11/2017 01:58:31,7/11/2017 01:58:51,7/11/2017 01:58:46,39.87,39.82,7/11/2017 01:58:45,7/11/2017 01:58:45,40.98,40.93,40.61,40.63,41.14,41.08,0.6490,0.6170,0.3980,0.4250,0.5220,0.5210,-0,-0,11JUL2017:01:45:06,2.0,7/11/2017 01:59:55,0.4,264,60.5200,2490,7/11/2017 01:45:02,2460,7/11/2017 01:45:01,2466,12.9,42.49,42.48,42.49,42.49,7/11/2017 01:58:06,7/11/2017 01:58:06,7/11/2017 01:58:06,7/11/2017 01:58:06,42.69,42.69,7/11/2017 01:58:08,7/11/2017 01:58:08,39.75,39.76,39.75,39.75,7/11/2017 01:58:46,7/11/2017 01:58:46,7/11/2017 01:58:46,7/11/2017 01:58:46,40.04,40.03,7/11/2017 01:59:02,7/11/2017 01:59:02,40.79,40.79,40.79,40.79,41.11,41.11,0.48,0.479,0.48,0.481,0.475,0.475
7/11/2017 02:15:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.3,41.95,41.83,41.49,41.59,7/11/2017 02:01:26,7/11/2017 02:01:25,7/11/2017 02:01:35,7/11/2017 02:01:33,41.97,41.92,7/11/2017 02:01:20,7/11/2017 02:01:20,38.80,38.82,39.72,39.80,7/11/2017 02:11:11,7/11/2017 02:11:38,7/11/2017 02:11:44,7/11/2017 02:11:45,39.27,39.22,7/11/2017 02:11:42,7/11/2017 02:11:42,40.61,40.57,40.55,40.59,40.79,40.73,0.7280,0.6960,0.4670,0.4680,0.6560,0.6560,-0,-0,11JUL2017:02:00:12,2.2,7/11/2017 02:00:05,0.1,82,6.5310,2490,7/11/2017 02:00:05,2460,7/11/2017 02:00:01,2465,12.8,41.66,41.66,41.66,41.66,7/11/2017 02:01:34,7/11/2017 02:01:34,7/11/2017 02:01:34,7/11/2017 02:01:33,41.8,41.8,7/11/2017 02:01:45,7/11/2017 02:01:44,39.34,39.34,39.34,39.34,7/11/2017 02:11:49,7/11/2017 02:11:49,7/11/2017 02:11:49,7/11/2017 02:11:48,39.34,39.34,7/11/2017 02:12:04,7/11/2017 02:12:03,40.58,40.58,40.58,40.58,40.76,40.76,0.562,0.561,0.562,0.562,0.635,0.635
7/11/2017 02:30:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.3,41.38,41.28,40.27,40.47,7/11/2017 02:29:46,7/11/2017 02:29:45,7/11/2017 02:25:49,7/11/2017 02:25:48,41.37,41.32,7/11/2017 02:29:44,7/11/2017 02:29:44,38.98,38.98,39.29,39.32,7/11/2017 02:26:32,7/11/2017 02:26:30,7/11/2017 02:27:01,7/11/2017 02:27:01,39.27,39.22,7/11/2017 02:20:40,7/11/2017 02:20:40,40.07,40.02,39.73,39.78,40.20,40.14,0.5930,0.5680,0.2500,0.2600,0.5080,0.5080,-0,-0,11JUL2017:02:15:08,1.3,7/11/2017 02:27:18,0.1,279,0.0510,2490,7/11/2017 02:15:05,2430,7/11/2017 02:18:43,2465,12.8,40.75,40.75,40.75,40.75,7/11/2017 02:29:59,7/11/2017 02:29:59,7/11/2017 02:29:59,7/11/2017 02:29:59,41.18,41.18,7/11/2017 02:30:00,7/11/2017 02:30:00,39.27,39.27,39.27,39.27,7/11/2017 02:20:55,7/11/2017 02:20:54,7/11/2017 02:20:54,7/11/2017 02:20:54,39.36,39.36,7/11/2017 02:21:02,7/11/2017 02:21:01,39.9,39.9,39.9,39.9,40.16,40.16,0.386,0.386,0.386,0.387,0.468,0.469
7/11/2017 02:45:00,15min,Peter Sinks,UCC,270,40.3,42.3,38.4,42.99,42.89,41.55,41.61,7/11/2017 02:44:27,7/11/2017 02:44:27,7/11/2017 02:44:34,7/11/2017 02:44:29,42.72,42.67,7/11/2017 02:44:26,7/11/2017 02:44:26,37.64,37.62,38.38,38.37,7/11/2017 02:36:18,7/11/2017 02:36:18,7/11/2017 02:36:20,7/11/2017 02:36:20,38.22,38.17,7/11/2017 02:36:18,7/11/2017 02:36:18,40.25,40.19,39.79,39.83,40.39,40.34,1.2110,1.1650,0.6990,0.7100,1.0450,1.0450,-0,-0,11JUL2017:02:30:03,1.8,7/11/2017 02:36:33,0.2,4,20.2700,2490,7/11/2017 02:30:04,2430,7/11/2017 02:30:52,2461,12.9,42.07,42.07,42.07,42.08,7/11/2017 02:44:31,7/11/2017 02:44:31,7/11/2017 02:44:31,7/11/2017 02:44:31,42.49,42.49,7/11/2017 02:44:41,7/11/2017 02:44:40,38.22,38.22,38.22,38.22,7/11/2017 02:36:30,7/11/2017 02:36:30,7/11/2017 02:36:30,7/11/2017 02:36:29,38.49,38.49,7/11/2017 02:36:43,7/11/2017 02:36:43,40.02,40.02,40.02,40.02,40.37,40.37,0.905,0.904,0.905,0.906,1.005,1.005
7/11/2017 03:00:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.6,42.43,42.25,41.27,41.27,7/11/2017 02:59:11,7/11/2017 02:59:10,7/11/2017 02:59:22,7/11/2017 02:59:23,41.90,41.84,7/11/2017 02:59:13,7/11/2017 02:59:13,38.99,38.98,39.53,39.60,7/11/2017 02:57:36,7/11/2017 02:57:35,7/11/2017 02:51:15,7/11/2017 02:51:16,39.57,39.52,7/11/2017 02:58:12,7/11/2017 02:58:12,40.52,40.48,40.27,40.29,40.66,40.60,0.7240,0.6960,0.3570,0.3480,0.5690,0.5690,-0,-0,11JUL2017:02:45:58,2.4,7/11/2017 02:49:26,0.5,167,65.7400,2490,7/11/2017 02:45:06,2430,7/11/2017 02:45:33,2460,12.9,41.63,41.62,41.63,41.64,7/11/2017 02:59:24,7/11/2017 02:59:24,7/11/2017 02:59:24,7/11/2017 02:59:24,41.74,41.74,7/11/2017 02:59:35,7/11/2017 02:59:34,39.54,39.55,39.54,39.54,7/11/2017 02:51:19,7/11/2017 02:51:18,7/11/2017 02:51:18,7/11/2017 02:51:18,39.72,39.72,7/11/2017 02:58:24,7/11/2017 02:58:24,40.38,40.38,40.38,40.38,40.62,40.62,0.488,0.487,0.488,0.49,0.52,0.52
7/11/2017 03:15:00,15min,Peter Sinks,UCC,270,40.6,42.9,38.9,44.66,44.38,42.37,42.54,7/11/2017 03:13:18,7/11/2017 03:13:18,7/11/2017 03:13:22,7/11/2017 03:13:22,43.62,43.57,7/11/2017 03:13:19,7/11/2017 03:13:19,38.25,38.31,39.15,39.17,7/11/2017 03:01:06,7/11/2017 03:01:06,7/11/2017 03:05:37,7/11/2017 03:05:37,38.67,38.62,7/11/2017 03:05:50,7/11/2017 03:05:50,40.59,40.55,40.31,40.35,40.75,40.69,1.2410,1.1790,0.6610,0.6760,1.0110,1.0110,-0,-0,11JUL2017:03:00:54,2.6,7/11/2017 03:11:47,0.6,240,55.0900,2490,7/11/2017 03:00:02,2430,7/11/2017 03:00:34,2459,12.8,43.05,43.04,43.05,43.06,7/11/2017 03:13:24,7/11/2017 03:13:24,7/11/2017 03:13:24,7/11/2017 03:13:24,42.74,42.74,7/11/2017 03:13:33,7/11/2017 03:13:33,38.91,38.91,38.91,38.91,7/11/2017 03:05:51,7/11/2017 03:05:50,7/11/2017 03:05:50,7/11/2017 03:05:50,38.93,38.93,7/11/2017 03:06:04,7/11/2017 03:06:04,40.45,40.45,40.45,40.45,40.73,40.73,0.876,0.874,0.876,0.877,0.953,0.953
7/11/2017 03:30:00,15min,Peter Sinks,UCC,270,46.0,55.9,41.0,58.60,58.51,58.02,57.54,7/11/2017 03:28:13,7/11/2017 03:28:13,7/11/2017 03:28:14,7/11/2017 03:28:14,56.18,56.13,7/11/2017 03:28:20,7/11/2017 03:28:20,40.34,40.43,40.79,40.75,7/11/2017 03:16:25,7/11/2017 03:16:23,7/11/2017 03:15:01,7/11/2017 03:15:01,41.75,41.69,7/11/2017 03:15:01,7/11/2017 03:15:01,46.10,46.00,45.42,45.41,46.05,46.00,4.1340,4.0920,3.9790,3.8780,3.8000,3.8000,-0,-0,11JUL2017:03:15:26,7.9,7/11/2017 03:28:05,1.6,144,83.3000,2490,7/11/2017 03:16:04,2430,7/11/2017 03:15:03,2460,12.9,57.02,56.99,57.02,57.05,7/11/2017 03:28:23,7/11/2017 03:28:22,7/11/2017 03:28:22,7/11/2017 03:28:22,54.89,54.89,7/11/2017 03:28:32,7/11/2017 03:28:31,40.89,40.93,40.93,40.93,7/11/2017 03:15:01,7/11/2017 03:15:01,7/11/2017 03:15:01,7/11/2017 03:16:33,41.13,41.13,7/11/2017 03:15:01,7/11/2017 03:15:01,45.62,45.62,45.63,45.63,45.81,45.81,3.865,3.866,3.869,3.872,3.647,3.65
7/11/2017 03:45:00,15min,Peter Sinks,UCC,270,59.5,61.1,54.0,61.45,61.36,61.26,61.18,7/11/2017 03:42:39,7/11/2017 03:42:39,7/11/2017 03:42:59,7/11/2017 03:42:59,61.23,61.18,7/11/2017 03:43:25,7/11/2017 03:43:25,54.97,54.97,53.55,53.33,7/11/2017 03:30:05,7/11/2017 03:30:04,7/11/2017 03:30:05,7/11/2017 03:30:05,54.90,54.85,7/11/2017 03:30:02,7/11/2017 03:30:02,59.46,59.40,59.28,59.20,59.60,59.55,1.1900,1.1900,1.4720,1.5270,1.0630,1.0640,-0,-0,11JUL2017:03:31:50,11.4,7/11/2017 03:42:09,4.6,336,19.7200,2490,7/11/2017 03:30:09,2430,7/11/2017 03:39:02,2464,12.9,61.11,61.11,61.11,61.11,7/11/2017 03:43:29,7/11/2017 03:43:29,7/11/2017 03:43:29,7/11/2017 03:43:28,61.04,61.04,7/11/2017 03:43:34,7/11/2017 03:43:34,53.95,54,54.01,54.03,7/11/2017 03:30:01,7/11/2017 03:30:01,7/11/2017 03:30:01,7/11/2017 03:30:01,53.98,54,7/11/2017 03:30:01,7/11/2017 03:30:01,59.29,59.29,59.29,59.29,59.47,59.47,1.285,1.28,1.279,1.278,1.205,1.199
7/11/2017 04:00:00,15min,Peter Sinks,UCC,270,60.2,61.3,59.2,61.91,61.86,61.60,61.48,7/11/2017 03:45:37,7/11/2017 03:45:37,7/11/2017 03:45:39,7/11/2017 03:45:39,61.38,61.33,7/11/2017 03:45:38,7/11/2017 03:45:38,57.88,57.90,58.76,58.84,7/11/2017 03:47:56,7/11/2017 03:47:56,7/11/2017 03:47:57,7/11/2017 03:47:57,59.12,59.07,7/11/2017 03:47:56,7/11/2017 03:47:56,60.04,60.04,60.12,60.12,60.32,60.27,0.6940,0.6830,0.4990,0.4680,0.4560,0.4560,-0,-0,11JUL2017:03:45:15,9.9,7/11/2017 03:48:51,5.1,344,17.8500,2490,7/11/2017 03:45:08,2430,7/11/2017 03:45:31,2459,12.8,61.44,61.43,61.44,61.44,7/11/2017 03:45:46,7/11/2017 03:45:46,7/11/2017 03:45:46,7/11/2017 03:45:45,61.15,61.15,7/11/2017 03:46:06,7/11/2017 03:46:05,58.85,58.86,58.85,58.85,7/11/2017 03:47:59,7/11/2017 03:47:59,7/11/2017 03:47:59,7/11/2017 03:47:59,59.5,59.49,7/11/2017 03:54:53,7/11/2017 03:54:52,60.08,60.08,60.08,60.08,60.3,60.3,0.497,0.495,0.497,0.499,0.381,0.382
7/11/2017 04:15:00,15min,Peter Sinks,UCC,270,60.1,61.1,58.2,61.42,61.37,61.15,61.03,7/11/2017 04:12:15,7/11/2017 04:11:19,7/11/2017 04:11:19,7/11/2017 04:11:20,61.38,61.33,7/11/2017 04:12:25,7/11/2017 04:12:25,56.43,56.51,57.72,57.86,7/11/2017 04:04:48,7/11/2017 04:04:48,7/11/2017 04:04:48,7/11/2017 04:04:48,58.07,58.02,7/11/2017 04:04:50,7/11/2017 04:04:50,59.99,59.98,60.10,60.10,60.30,60.25,0.7490,0.7300,0.5620,0.5360,0.5380,0.5390,-0,-0,11JUL2017:04:09:21,11.0,7/11/2017 04:06:03,5.6,342,17.9000,2490,7/11/2017 04:06:02,2430,7/11/2017 04:00:05,2457,12.8,61.1,61.1,61.1,61.1,7/11/2017 04:12:26,7/11/2017 04:12:25,7/11/2017 04:12:25,7/11/2017 04:12:25,61.1,61.1,7/11/2017 04:12:37,7/11/2017 04:12:37,57.66,57.67,57.67,57.66,7/11/2017 04:04:55,7/11/2017 04:04:55,7/11/2017 04:04:54,7/11/2017 04:04:54,58.68,58.68,7/11/2017 04:05:06,7/11/2017 04:05:05,60.04,60.04,60.04,60.04,60.28,60.28,0.567,0.566,0.567,0.569,0.483,0.483
7/11/2017 04:30:00,15min,Peter Sinks,UCC,270,59.7,60.8,58.7,61.26,61.29,60.87,60.92,7/11/2017 04:23:41,7/11/2017 04:23:41,7/11/2017 04:23:51,7/11/2017 04:23:51,61.00,60.95,7/11/2017 04:23:49,7/11/2017 04:23:49,57.93,57.97,58.76,58.82,7/11/2017 04:26:55,7/11/2017 04:26:54,7/11/2017 04:18:46,7/11/2017 04:27:11,58.82,58.77,7/11/2017 04:27:08,7/11/2017 04:27:08,59.57,59.57,59.66,59.66,59.92,59.87,0.6750,0.6610,0.4740,0.4590,0.4810,0.4810,0,0,11JUL2017:04:29:54,9.6,7/11/2017 04:24:58,4.6,350,19.8500,2490,7/11/2017 04:20:40,2430,7/11/2017 04:15:04,2455,12.8,60.86,60.85,60.86,60.87,7/11/2017 04:23:55,7/11/2017 04:23:55,7/11/2017 04:23:55,7/11/2017 04:23:54,60.81,60.82,7/11/2017 04:24:09,7/11/2017 04:24:08,58.59,58.6,58.59,58.59,7/11/2017 04:27:05,7/11/2017 04:27:05,7/11/2017 04:27:05,7/11/2017 04:27:05,58.9,58.9,7/11/2017 04:27:25,7/11/2017 04:27:24,59.63,59.63,59.63,59.63,59.92,59.92,0.484,0.483,0.484,0.486,0.418,0.418
7/11/2017 04:45:00,15min,Peter Sinks,UCC,270,56.8,60.2,52.5,60.48,60.44,60.34,60.24,7/11/2017 04:31:00,7/11/2017 04:31:00,7/11/2017 04:30:46,7/11/2017 04:30:46,60.40,60.35,7/11/2017 04:31:03,7/11/2017 04:31:03,50.61,50.69,52.52,52.47,7/11/2017 04:42:23,7/11/2017 04:42:23,7/11/2017 04:42:50,7/11/2017 04:42:50,52.42,52.37,7/11/2017 04:42:46,7/11/2017 04:42:46,56.65,56.64,56.84,56.85,56.99,56.94,2.0990,2.0810,1.7930,1.7910,1.9140,1.9140,0,0,11JUL2017:04:44:59,6.6,7/11/2017 04:30:39,1.7,338,52.0000,2460,7/11/2017 04:30:01,2430,7/11/2017 04:30:05,2452,12.8,60.07,60.07,60.07,60.07,7/11/2017 04:30:57,7/11/2017 04:30:57,7/11/2017 04:30:57,7/11/2017 04:30:57,60.24,60.24,7/11/2017 04:33:06,7/11/2017 04:33:06,52.3,52.3,52.3,52.28,7/11/2017 04:42:30,7/11/2017 04:42:30,7/11/2017 04:42:30,7/11/2017 04:42:29,52.61,52.61,7/11/2017 04:43:04,7/11/2017 04:43:03,56.77,56.77,56.76,56.76,57.02,57.02,1.878,1.876,1.877,1.878,1.883,1.883
7/11/2017 05:00:00,15min,Peter Sinks,UCC,270,55.7,58.5,53.0,59.68,59.52,58.53,58.61,7/11/2017 04:46:50,7/11/2017 04:46:49,7/11/2017 04:45:43,7/11/2017 04:45:43,59.12,59.07,7/11/2017 04:46:58,7/11/2017 04:46:58,50.86,50.94,53.02,53.17,7/11/2017 04:56:20,7/11/2017 04:56:20,7/11/2017 04:50:19,7/11/2017 04:50:19,53.02,52.97,7/11/2017 04:50:19,7/11/2017 04:50:19,55.54,55.51,55.55,55.53,55.89,55.84,2.0610,1.9970,1.2080,1.2300,1.6320,1.6320,2,3,11JUL2017:04:57:06,4.8,7/11/2017 04:51:08,1.5,330,43.5600,2460,7/11/2017 04:45:01,2430,7/11/2017 04:45:03,2452,12.7,58.52,58.52,58.53,58.53,7/11/2017 04:45:45,7/11/2017 04:45:45,7/11/2017 04:45:45,7/11/2017 04:46:58,58.48,58.48,7/11/2017 04:47:08,7/11/2017 04:47:07,52.8,52.82,52.81,52.78,7/11/2017 04:56:33,7/11/2017 04:56:33,7/11/2017 04:56:33,7/11/2017 04:56:32,53.09,53.09,7/11/2017 04:49:42,7/11/2017 04:49:41,55.56,55.56,55.56,55.56,55.91,55.9,1.487,1.485,1.488,1.491,1.521,1.522
7/11/2017 05:15:00,15min,Peter Sinks,UCC,270,53.4,56.1,50.3,56.78,56.64,55.59,55.72,7/11/2017 05:04:37,7/11/2017 05:04:37,7/11/2017 05:07:25,7/11/2017 05:07:27,56.56,56.51,7/11/2017 05:07:30,7/11/2017 05:07:30,48.40,48.61,51.13,51.02,7/11/2017 05:11:48,7/11/2017 05:11:48,7/11/2017 05:11:50,7/11/2017 05:11:50,50.47,50.41,7/11/2017 05:09:15,7/11/2017 05:09:15,53.32,53.29,53.41,53.42,53.61,53.56,1.9340,1.8700,1.1830,1.2220,1.6090,1.6090,5,7,11JUL2017:05:13:21,5.9,7/11/2017 05:04:14,0.6,9,54.3000,2460,7/11/2017 05:00:02,2430,7/11/2017 05:00:01,2451,12.8,55.91,55.9,55.91,55.91,7/11/2017 05:07:35,7/11/2017 05:07:35,7/11/2017 05:07:35,7/11/2017 05:07:35,56.29,56.29,7/11/2017 05:07:41,7/11/2017 05:07:40,49.99,49.99,49.99,49.99,7/11/2017 05:11:59,7/11/2017 05:11:59,7/11/2017 05:11:59,7/11/2017 05:11:59,50.7,50.7,7/11/2017 05:09:30,7/11/2017 05:09:30,53.36,53.36,53.36,53.36,53.6,53.6,1.46,1.459,1.461,1.463,1.538,1.538
7/11/2017 05:30:00,15min,Peter Sinks,UCC,270,52.9,55.4,50.0,57.09,56.84,55.92,55.80,7/11/2017 05:21:11,7/11/2017 05:21:11,7/11/2017 05:21:12,7/11/2017 05:21:12,55.58,55.53,7/11/2017 05:21:13,7/11/2017 05:21:13,47.82,48.03,49.96,49.98,7/11/2017 05:15:45,7/11/2017 05:15:42,7/11/2017 05:18:01,7/11/2017 05:18:01,49.64,49.59,7/11/2017 05:15:47,7/11/2017 05:15:47,52.79,52.75,52.45,52.47,53.07,53.02,1.9500,1.8820,1.1680,1.1470,1.4270,1.4270,12,18,11JUL2017:05:30:00,6.6,7/11/2017 05:21:16,1.0,347,43.8500,4830,7/11/2017 05:22:01,2430,7/11/2017 05:15:03,3712,12.8,55.7,55.7,55.71,55.72,7/11/2017 05:21:18,7/11/2017 05:21:18,7/11/2017 05:21:18,7/11/2017 05:21:18,55.03,55.04,7/11/2017 05:27:00,7/11/2017 05:26:59,49.52,49.53,49.51,49.5,7/11/2017 05:15:52,7/11/2017 05:15:51,7/11/2017 05:15:51,7/11/2017 05:15:51,50.52,50.51,7/11/2017 05:16:04,7/11/2017 05:16:04,52.62,52.62,52.62,52.62,53.07,53.07,1.378,1.375,1.378,1.382,1.279,1.28
7/11/2017 05:45:00,15min,Peter Sinks,UCC,270,50.7,53.2,48.5,53.70,53.67,52.60,52.68,7/11/2017 05:36:31,7/11/2017 05:36:34,7/11/2017 05:30:17,7/11/2017 05:30:17,53.77,53.72,7/11/2017 05:36:30,7/11/2017 05:36:30,47.21,47.27,49.18,49.21,7/11/2017 05:43:01,7/11/2017 05:43:01,7/11/2017 05:44:36,7/11/2017 05:37:23,48.21,48.16,7/11/2017 05:37:28,7/11/2017 05:37:28,50.56,50.54,50.70,50.72,50.86,50.81,1.4640,1.4270,0.8320,0.8490,1.2490,1.2500,21,28,11JUL2017:05:45:00,3.3,7/11/2017 05:33:45,0.4,47,51.8400,4830,7/11/2017 05:30:44,4770,7/11/2017 05:30:02,4801,12.8,52.77,52.77,52.77,52.78,7/11/2017 05:36:39,7/11/2017 05:36:39,7/11/2017 05:36:39,7/11/2017 05:36:39,53.63,53.63,7/11/2017 05:36:51,7/11/2017 05:36:51,48.37,48.37,48.36,48.37,7/11/2017 05:37:31,7/11/2017 05:37:31,7/11/2017 05:37:31,7/11/2017 05:37:31,48.59,48.59,7/11/2017 05:37:49,7/11/2017 05:37:49,50.65,50.65,50.65,50.65,50.88,50.87,1.081,1.079,1.081,1.082,1.165,1.166
7/11/2017 06:00:00,15min,Peter Sinks,UCC,270,49.5,51.2,47.7,52.10,51.96,50.55,50.59,7/11/2017 05:47:12,7/11/2017 05:47:11,7/11/2017 05:48:05,7/11/2017 05:47:42,51.74,51.69,7/11/2017 05:47:39,7/11/2017 05:47:39,46.50,46.67,48.00,47.91,7/11/2017 05:48:31,7/11/2017 05:48:30,7/11/2017 05:59:00,7/11/2017 05:59:01,47.61,47.56,7/11/2017 05:50:04,7/11/2017 05:50:04,49.44,49.42,49.45,49.46,49.69,49.64,1.3220,1.2700,0.6240,0.6390,1.1030,1.1040,36,49,11JUL2017:06:00:00,2.4,7/11/2017 05:46:23,0.4,348,54.9400,4830,7/11/2017 05:45:32,4770,7/11/2017 05:49:35,4809,12.8,50.97,50.97,50.98,50.98,7/11/2017 05:47:18,7/11/2017 05:47:18,7/11/2017 05:47:18,7/11/2017 05:47:18,51.51,51.51,7/11/2017 05:47:53,7/11/2017 05:47:53,47.63,47.63,47.63,47.63,7/11/2017 05:59:04,7/11/2017 05:59:03,7/11/2017 05:59:03,7/11/2017 05:59:03,47.8,47.8,7/11/2017 05:59:13,7/11/2017 05:59:12,49.44,49.44,49.44,49.44,49.67,49.67,0.908,0.906,0.908,0.91,1.033,1.033
7/11/2017 06:15:00,15min,Peter Sinks,UCC,270,50.5,53.2,48.0,53.42,53.32,53.00,53.08,7/11/2017 06:11:42,7/11/2017 06:11:42,7/11/2017 06:11:45,7/11/2017 06:11:45,53.47,53.42,7/11/2017 06:11:41,7/11/2017 06:11:41,47.12,47.22,48.51,48.52,7/11/2017 06:02:04,7/11/2017 06:02:03,7/11/2017 06:02:08,7/11/2017 06:02:08,47.83,47.78,7/11/2017 06:02:07,7/11/2017 06:02:07,50.39,50.36,50.82,50.85,50.63,50.58,1.5410,1.5130,1.4150,1.4120,1.4750,1.4750,96,141,11JUL2017:06:15:00,2.4,7/11/2017 06:11:02,1.0,129,84.8000,4860,7/11/2017 06:06:04,4800,7/11/2017 06:00:08,4826,12.7,53.11,53.1,53.11,53.11,7/11/2017 06:11:49,7/11/2017 06:11:49,7/11/2017 06:11:48,7/11/2017 06:11:48,53.34,53.34,7/11/2017 06:12:04,7/11/2017 06:12:03,47.96,47.96,47.96,47.95,7/11/2017 06:02:16,7/11/2017 06:02:15,7/11/2017 06:02:15,7/11/2017 06:02:15,47.98,47.98,7/11/2017 06:02:31,7/11/2017 06:02:30,50.58,50.58,50.59,50.59,50.57,50.57,1.416,1.415,1.415,1.416,1.466,1.465
7/11/2017 06:30:00,15min,Peter Sinks,UCC,270,55.9,60.8,51.2,60.80,60.83,61.10,61.10,7/11/2017 06:26:58,7/11/2017 06:26:59,7/11/2017 06:29:54,7/11/2017 06:29:55,60.93,60.88,7/11/2017 06:28:30,7/11/2017 06:28:30,50.54,50.53,52.24,52.24,7/11/2017 06:15:03,7/11/2017 06:15:19,7/11/2017 06:15:01,7/11/2017 06:15:17,50.84,50.79,7/11/2017 06:15:18,7/11/2017 06:15:18,55.81,55.78,56.20,56.18,55.98,55.93,3.4810,3.4780,3.0550,3.0530,3.4790,3.4800,150,190,11JUL2017:06:29:43,7.5,7/11/2017 06:28:08,2.1,321,90.4000,4890,7/11/2017 06:22:38,4830,7/11/2017 06:15:01,4852,12.9,60.78,60.78,60.78,60.78,7/11/2017 06:30:00,7/11/2017 06:30:00,7/11/2017 06:30:00,7/11/2017 06:30:00,60.83,60.83,7/11/2017 06:29:22,7/11/2017 06:29:21,51.41,51.41,51.4,51.4,7/11/2017 06:15:01,7/11/2017 06:15:01,7/11/2017 06:15:01,7/11/2017 06:15:01,50.89,50.89,7/11/2017 06:15:32,7/11/2017 06:15:31,55.91,55.91,55.92,55.92,55.8,55.8,3.246,3.246,3.247,3.247,3.469,3.469
7/11/2017 06:45:00,15min,Peter Sinks,UCC,270,61.0,61.7,60.5,61.51,61.47,62.08,62.09,7/11/2017 06:43:14,7/11/2017 06:39:48,7/11/2017 06:39:59,7/11/2017 06:39:59,61.76,61.71,7/11/2017 06:40:00,7/11/2017 06:40:00,59.83,59.83,60.74,60.69,7/11/2017 06:31:20,7/11/2017 06:31:20,7/11/2017 06:31:21,7/11/2017 06:31:21,60.41,60.35,7/11/2017 06:31:40,7/11/2017 06:31:40,60.87,60.87,61.48,61.51,61.19,61.14,0.2960,0.2980,0.3150,0.3160,0.2560,0.2560,183,219,11JUL2017:06:45:00,8.5,7/11/2017 06:38:09,3.5,350,23.6700,4920,7/11/2017 06:41:03,4860,7/11/2017 06:30:01,4873,13.0,61.74,61.74,61.74,61.74,7/11/2017 06:40:05,7/11/2017 06:40:05,7/11/2017 06:40:05,7/11/2017 06:40:05,61.63,61.63,7/11/2017 06:40:16,7/11/2017 06:40:15,60.43,60.43,60.43,60.43,7/11/2017 06:31:34,7/11/2017 06:31:34,7/11/2017 06:31:33,7/11/2017 06:31:33,60.54,60.54,7/11/2017 06:31:50,7/11/2017 06:31:49,61.18,61.18,61.18,61.18,61.16,61.16,0.273,0.273,0.273,0.273,0.235,0.234
7/11/2017 07:00:00,15min,Peter Sinks,UCC,270,61.6,62.1,61.3,61.83,61.85,62.74,62.73,7/11/2017 06:58:30,7/11/2017 06:58:30,7/11/2017 06:59:55,7/11/2017 06:59:56,62.21,62.16,7/11/2017 06:58:33,7/11/2017 06:58:33,60.98,60.93,61.36,61.44,7/11/2017 06:51:50,7/11/2017 06:51:52,7/11/2017 06:48:30,7/11/2017 06:48:30,61.39,61.33,7/11/2017 06:45:01,7/11/2017 06:45:01,61.43,61.44,62.01,62.03,61.79,61.74,0.1710,0.1750,0.3000,0.2820,0.1570,0.1570,236,260,11JUL2017:06:58:24,11.2,7/11/2017 06:57:50,5.6,345,21.7900,4950,7/11/2017 06:52:03,4860,7/11/2017 06:45:06,4902,13.1,62.18,62.18,62.18,62.19,7/11/2017 07:00:00,7/11/2017 07:00:00,7/11/2017 07:00:00,7/11/2017 07:00:00,62.04,62.04,7/11/2017 06:59:02,7/11/2017 06:59:02,61.29,61.29,61.29,61.29,7/11/2017 06:48:35,7/11/2017 06:48:35,7/11/2017 06:48:35,7/11/2017 06:48:35,61.37,61.37,7/11/2017 06:45:03,7/11/2017 06:45:03,61.72,61.72,61.72,61.72,61.75,61.75,0.203,0.203,0.203,0.203,0.143,0.143
7/11/2017 07:15:00,15min,Peter Sinks,UCC,270,62.1,62.5,61.9,62.18,62.26,63.10,63.14,7/11/2017 07:13:21,7/11/2017 07:13:35,7/11/2017 07:08:04,7/11/2017 07:08:11,62.67,62.62,7/11/2017 07:13:34,7/11/2017 07:13:34,61.49,61.46,61.93,61.99,7/11/2017 07:00:50,7/11/2017 07:00:50,7/11/2017 07:05:06,7/11/2017 07:04:58,61.91,61.86,7/11/2017 07:00:02,7/11/2017 07:00:02,61.90,61.91,62.64,62.67,62.27,62.22,0.1180,0.1250,0.2620,0.2480,0.1450,0.1450,278,298,11JUL2017:07:14:57,10.1,7/11/2017 07:03:20,5.5,350,18.5600,4980,7/11/2017 07:07:59,4920,7/11/2017 07:00:01,4948,13.1,62.55,62.55,62.55,62.55,7/11/2017 07:08:14,7/11/2017 07:08:14,7/11/2017 07:08:14,7/11/2017 07:08:13,62.47,62.47,7/11/2017 07:13:58,7/11/2017 07:13:57,61.83,61.83,61.83,61.83,7/11/2017 07:05:11,7/11/2017 07:05:11,7/11/2017 07:05:11,7/11/2017 07:05:11,61.93,61.93,7/11/2017 07:00:20,7/11/2017 07:00:20,62.28,62.28,62.28,62.28,62.24,62.24,0.157,0.157,0.157,0.158,0.129,0.129
7/11/2017 07:30:00,15min,Peter Sinks,UCC,270,62.4,63.0,62.4,62.68,62.73,63.51,63.50,7/11/2017 07:30:00,7/11/2017 07:30:00,7/11/2017 07:28:57,7/11/2017 07:28:59,62.97,62.92,7/11/2017 07:28:44,7/11/2017 07:28:44,61.92,61.88,62.51,62.51,7/11/2017 07:17:27,7/11/2017 07:17:49,7/11/2017 07:22:29,7/11/2017 07:15:16,62.29,62.24,7/11/2017 07:17:29,7/11/2017 07:17:29,62.25,62.27,63.02,63.03,62.65,62.60,0.1510,0.1570,0.2220,0.2140,0.1540,0.1540,325,357,11JUL2017:07:29:18,12.5,7/11/2017 07:23:31,6.4,357,19.5400,5040,7/11/2017 07:24:34,4950,7/11/2017 07:15:03,5000,13.2,63.03,63.03,63.03,63.03,7/11/2017 07:29:07,7/11/2017 07:29:07,7/11/2017 07:29:07,7/11/2017 07:29:07,62.89,62.89,7/11/2017 07:29:16,7/11/2017 07:29:16,62.33,62.33,62.33,62.33,7/11/2017 07:15:23,7/11/2017 07:15:23,7/11/2017 07:15:23,7/11/2017 07:15:23,62.41,62.41,7/11/2017 07:18:31,7/11/2017 07:18:30,62.64,62.64,62.64,62.64,62.61,62.61,0.152,0.151,0.151,0.152,0.134,0.134
7/11/2017 07:45:00,15min,Peter Sinks,UCC,270,62.9,63.4,62.8,63.22,63.28,63.93,63.97,7/11/2017 07:43:01,7/11/2017 07:41:30,7/11/2017 07:43:10,7/11/2017 07:43:43,63.57,63.52,7/11/2017 07:41:31,7/11/2017 07:41:31,62.43,62.41,62.79,62.85,7/11/2017 07:31:37,7/11/2017 07:31:33,7/11/2017 07:32:06,7/11/2017 07:32:02,62.82,62.77,7/11/2017 07:30:29,7/11/2017 07:30:29,62.75,62.76,63.44,63.47,63.15,63.10,0.1720,0.1810,0.2480,0.2450,0.1590,0.1590,373,388,11JUL2017:07:41:46,11.8,7/11/2017 07:38:13,6.8,353,18.2100,5100,7/11/2017 07:41:04,5010,7/11/2017 07:30:01,5049,13.5,63.48,63.48,63.48,63.48,7/11/2017 07:43:04,7/11/2017 07:43:04,7/11/2017 07:43:04,7/11/2017 07:43:04,63.37,63.37,7/11/2017 07:43:18,7/11/2017 07:43:17,62.71,62.71,62.71,62.71,7/11/2017 07:31:50,7/11/2017 07:31:50,7/11/2017 07:31:50,7/11/2017 07:31:50,62.84,62.83,7/11/2017 07:31:35,7/11/2017 07:31:35,63.1,63.1,63.1,63.1,63.12,63.12,0.172,0.172,0.172,0.172,0.14,0.14
7/11/2017 08:00:00,15min,Peter Sinks,UCC,270,63.3,64.1,63.2,63.86,63.89,64.44,64.46,7/11/2017 07:53:51,7/11/2017 07:53:51,7/11/2017 07:53:47,7/11/2017 07:53:49,64.32,64.28,7/11/2017 07:53:53,7/11/2017 07:53:53,62.66,62.64,63.23,63.27,7/11/2017 07:55:19,7/11/2017 07:55:19,7/11/2017 07:58:33,7/11/2017 07:58:38,63.12,63.07,7/11/2017 07:55:20,7/11/2017 07:55:20,63.14,63.15,63.81,63.85,63.53,63.48,0.2290,0.2390,0.2570,0.2490,0.1940,0.1940,395,425,11JUL2017:07:55:44,9.4,7/11/2017 07:56:39,6.0,345,17.1200,5130,7/11/2017 07:52:35,5040,7/11/2017 07:45:36,5090,13.6,64.09,64.09,64.09,64.09,7/11/2017 07:53:54,7/11/2017 07:53:53,7/11/2017 07:53:53,7/11/2017 07:53:53,64.03,64.03,7/11/2017 07:53:55,7/11/2017 07:53:55,63.11,63.11,63.11,63.1,7/11/2017 07:56:00,7/11/2017 07:55:59,7/11/2017 07:55:59,7/11/2017 07:55:59,63.22,63.22,7/11/2017 07:55:46,7/11/2017 07:55:45,63.49,63.49,63.49,63.49,63.5,63.5,0.18,0.18,0.18,0.18,0.168,0.168
7/11/2017 08:15:00,15min,Peter Sinks,UCC,270,63.1,63.6,62.9,63.54,63.61,63.74,63.75,7/11/2017 08:14:00,7/11/2017 08:14:00,7/11/2017 08:00:09,7/11/2017 08:11:23,63.89,63.84,7/11/2017 08:11:40,7/11/2017 08:11:40,62.29,62.29,62.64,62.71,7/11/2017 08:14:32,7/11/2017 08:14:31,7/11/2017 08:14:33,7/11/2017 08:14:32,62.97,62.92,7/11/2017 08:03:18,7/11/2017 08:03:18,62.90,62.92,63.24,63.28,63.31,63.26,0.2200,0.2300,0.2370,0.2310,0.1680,0.1680,416,492,11JUL2017:08:14:57,12.3,7/11/2017 08:03:46,7.5,337,14.8100,5130,7/11/2017 08:00:16,5070,7/11/2017 08:00:02,5101,13.7,63.52,63.52,63.52,63.52,7/11/2017 08:11:32,7/11/2017 08:11:32,7/11/2017 08:11:32,7/11/2017 08:11:32,63.6,63.6,7/11/2017 08:11:53,7/11/2017 08:11:52,62.7,62.7,62.7,62.7,7/11/2017 08:03:27,7/11/2017 08:03:26,7/11/2017 08:03:26,7/11/2017 08:03:26,63.06,63.06,7/11/2017 08:03:43,7/11/2017 08:03:42,63.08,63.08,63.08,63.08,63.29,63.29,0.192,0.191,0.191,0.192,0.134,0.134
7/11/2017 08:30:00,15min,Peter Sinks,UCC,270,63.6,64.8,63.0,64.97,65.02,65.01,65.02,7/11/2017 08:29:45,7/11/2017 08:29:45,7/11/2017 08:28:32,7/11/2017 08:29:45,65.15,65.10,7/11/2017 08:29:44,7/11/2017 08:29:44,62.45,62.45,62.76,62.85,7/11/2017 08:16:41,7/11/2017 08:16:41,7/11/2017 08:16:42,7/11/2017 08:16:30,63.00,62.95,7/11/2017 08:16:42,7/11/2017 08:16:42,63.39,63.41,63.79,63.82,63.83,63.78,0.5400,0.5460,0.5590,0.5510,0.4740,0.4750,521,545,11JUL2017:08:26:02,12.5,7/11/2017 08:24:24,7.5,336,15.1900,5160,7/11/2017 08:28:48,5070,7/11/2017 08:19:07,5118,13.7,64.75,64.75,64.75,64.75,7/11/2017 08:29:47,7/11/2017 08:29:47,7/11/2017 08:29:47,7/11/2017 08:29:46,64.87,64.88,7/11/2017 08:30:00,7/11/2017 08:30:00,62.75,62.75,62.75,62.75,7/11/2017 08:16:44,7/11/2017 08:16:43,7/11/2017 08:16:43,7/11/2017 08:16:43,63.2,63.2,7/11/2017 08:17:05,7/11/2017 08:17:04,63.59,63.59,63.6,63.6,63.78,63.78,0.497,0.497,0.497,0.498,0.426,0.426
7/11/2017 08:45:00,15min,Peter Sinks,UCC,270,63.9,65.1,63.3,65.23,65.30,65.44,65.43,7/11/2017 08:30:26,7/11/2017 08:30:26,7/11/2017 08:30:26,7/11/2017 08:30:26,65.45,65.41,7/11/2017 08:30:24,7/11/2017 08:30:24,62.72,62.73,63.03,63.13,7/11/2017 08:42:13,7/11/2017 08:42:13,7/11/2017 08:42:13,7/11/2017 08:42:12,63.30,63.25,7/11/2017 08:37:59,7/11/2017 08:37:59,63.64,63.66,63.99,64.02,64.15,64.10,0.4210,0.4300,0.3950,0.3820,0.3390,0.3390,553,582,11JUL2017:08:44:56,14.0,7/11/2017 08:41:29,8.8,339,13.6400,5160,7/11/2017 08:35:03,5100,7/11/2017 08:30:13,5127,13.8,65.11,65.11,65.11,65.11,7/11/2017 08:30:30,7/11/2017 08:30:30,7/11/2017 08:30:30,7/11/2017 08:30:30,65.13,65.13,7/11/2017 08:30:33,7/11/2017 08:30:32,63.03,63.03,63.03,63.03,7/11/2017 08:42:21,7/11/2017 08:42:21,7/11/2017 08:42:21,7/11/2017 08:42:21,63.47,63.47,7/11/2017 08:38:12,7/11/2017 08:38:12,63.83,63.83,63.83,63.83,64.13,64.13,0.354,0.353,0.353,0.354,0.31,0.309
7/11/2017 09:00:00,15min,Peter Sinks,UCC,270,64.8,66.1,64.0,66.10,66.11,66.53,66.52,7/11/2017 08:57:35,7/11/2017 08:55:39,7/11/2017 08:57:34,7/11/2017 08:57:34,66.37,66.32,7/11/2017 08:57:36,7/11/2017 08:57:36,63.16,63.14,63.92,63.99,7/11/2017 08:45:22,7/11/2017 08:45:22,7/11/2017 08:46:45,7/11/2017 08:46:45,64.01,63.96,7/11/2017 08:45:25,7/11/2017 08:45:25,64.56,64.57,65.04,65.06,65.10,65.05,0.5900,0.5980,0.5440,0.5320,0.5040,0.5040,605,631,11JUL2017:08:58:26,16.4,7/11/2017 08:46:42,7.6,341,18.6600,5190,7/11/2017 08:55:31,5100,7/11/2017 08:45:05,5145,13.8,66.15,66.15,66.15,66.15,7/11/2017 08:57:36,7/11/2017 08:57:36,7/11/2017 08:57:35,7/11/2017 08:57:35,66.09,66.09,7/11/2017 08:57:42,7/11/2017 08:57:41,63.8,63.8,63.8,63.8,7/11/2017 08:46:10,7/11/2017 08:46:10,7/11/2017 08:46:10,7/11/2017 08:46:09,64.18,64.17,7/11/2017 08:45:50,7/11/2017 08:45:49,64.8,64.8,64.8,64.8,65.05,65.05,0.511,0.51,0.511,0.512,0.465,0.465
7/11/2017 09:15:00,15min,Peter Sinks,UCC,270,65.3,66.4,64.8,66.71,66.87,66.71,66.70,7/11/2017 09:11:24,7/11/2017 09:11:24,7/11/2017 09:10:15,7/11/2017 09:10:15,66.90,66.86,7/11/2017 09:10:14,7/11/2017 09:10:14,64.02,63.98,64.62,64.70,7/11/2017 09:05:06,7/11/2017 09:05:06,7/11/2017 09:02:00,7/11/2017 09:13:31,64.79,64.74,7/11/2017 09:03:27,7/11/2017 09:03:27,65.04,65.05,65.61,65.64,65.60,65.56,0.5210,0.5350,0.4380,0.4260,0.4070,0.4070,654,675,11JUL2017:09:15:00,13.4,7/11/2017 09:05:29,7.7,346,18.4400,5220,7/11/2017 09:09:24,5130,7/11/2017 09:00:26,5182,13.9,66.36,66.37,66.37,66.37,7/11/2017 09:10:18,7/11/2017 09:10:17,7/11/2017 09:10:17,7/11/2017 09:11:36,66.52,66.53,7/11/2017 09:10:23,7/11/2017 09:10:23,64.56,64.56,64.56,64.56,7/11/2017 09:02:09,7/11/2017 09:02:09,7/11/2017 09:02:08,7/11/2017 09:02:08,64.98,64.98,7/11/2017 09:03:45,7/11/2017 09:03:44,65.34,65.34,65.34,65.34,65.58,65.58,0.405,0.404,0.405,0.405,0.358,0.358
7/11/2017 09:30:00,15min,Peter Sinks,UCC,270,66.1,67.7,65.1,68.41,68.52,68.16,68.10,7/11/2017 09:28:16,7/11/2017 09:28:16,7/11/2017 09:28:17,7/11/2017 09:28:17,68.12,68.07,7/11/2017 09:28:16,7/11/2017 09:28:16,64.29,64.28,64.94,65.03,7/11/2017 09:21:15,7/11/2017 09:21:15,7/11/2017 09:16:05,7/11/2017 09:16:05,65.10,65.05,7/11/2017 09:21:15,7/11/2017 09:21:15,65.81,65.83,66.56,66.58,66.37,66.32,0.7140,0.7240,0.6660,0.6500,0.6280,0.6280,704,733,11JUL2017:09:29:11,14.5,7/11/2017 09:16:30,6.9,355,21.9500,5280,7/11/2017 09:26:26,5190,7/11/2017 09:15:09,5233,14.1,67.69,67.68,67.69,67.69,7/11/2017 09:28:24,7/11/2017 09:28:24,7/11/2017 09:28:23,7/11/2017 09:28:23,67.66,67.66,7/11/2017 09:28:44,7/11/2017 09:28:43,64.89,64.89,64.89,64.89,7/11/2017 09:16:13,7/11/2017 09:16:13,7/11/2017 09:16:14,7/11/2017 09:16:12,65.25,65.24,7/11/2017 09:21:33,7/11/2017 09:21:32,66.17,66.17,66.17,66.18,66.32,66.32,0.618,0.618,0.619,0.62,0.577,0.578
7/11/2017 09:45:00,15min,Peter Sinks,UCC,270,67.6,69.0,67.0,69.44,69.55,69.64,69.62,7/11/2017 09:35:29,7/11/2017 09:35:29,7/11/2017 09:44:28,7/11/2017 09:44:29,69.40,69.35,7/11/2017 09:35:31,7/11/2017 09:35:31,65.96,65.99,67.14,67.08,7/11/2017 09:39:15,7/11/2017 09:39:14,7/11/2017 09:32:20,7/11/2017 09:32:20,66.99,66.94,7/11/2017 09:39:16,7/11/2017 09:39:16,67.35,67.39,68.31,68.27,67.95,67.90,0.6510,0.6550,0.6280,0.6410,0.4770,0.4770,748,767,11JUL2017:09:43:38,9.6,7/11/2017 09:30:39,3.2,22,46.3800,5280,7/11/2017 09:32:35,5190,7/11/2017 09:40:15,5229,14.1,69.1,69.09,69.09,69.1,7/11/2017 09:35:32,7/11/2017 09:35:32,7/11/2017 09:35:31,7/11/2017 09:35:31,68.94,68.94,7/11/2017 09:35:44,7/11/2017 09:35:44,66.8,66.8,66.8,66.8,7/11/2017 09:32:32,7/11/2017 09:32:32,7/11/2017 09:32:32,7/11/2017 09:32:31,67.16,67.16,7/11/2017 09:39:39,7/11/2017 09:39:39,67.82,67.82,67.82,67.82,67.92,67.92,0.51,0.509,0.51,0.511,0.405,0.405
7/11/2017 10:00:00,15min,Peter Sinks,UCC,270,67.3,69.4,66.1,69.68,69.75,69.58,69.57,7/11/2017 09:57:54,7/11/2017 09:57:54,7/11/2017 09:58:25,7/11/2017 09:58:25,69.93,69.88,7/11/2017 09:57:54,7/11/2017 09:57:54,65.36,65.32,66.22,66.16,7/11/2017 09:48:29,7/11/2017 09:48:29,7/11/2017 09:48:29,7/11/2017 09:48:29,66.08,66.03,7/11/2017 09:48:45,7/11/2017 09:48:45,67.01,67.04,67.97,67.94,67.60,67.56,0.8750,0.8760,0.7180,0.7290,0.7810,0.7810,780,808,11JUL2017:09:59:53,11.6,7/11/2017 09:51:14,4.0,34,59.6300,5280,7/11/2017 09:49:05,5190,7/11/2017 09:45:02,5221,14.1,69.28,69.28,69.28,69.28,7/11/2017 09:58:29,7/11/2017 09:58:29,7/11/2017 09:58:29,7/11/2017 09:58:29,69.43,69.43,7/11/2017 09:58:31,7/11/2017 09:58:30,65.95,65.95,65.95,65.95,7/11/2017 09:48:39,7/11/2017 09:48:39,7/11/2017 09:48:38,7/11/2017 09:48:38,66.22,66.22,7/11/2017 09:49:01,7/11/2017 09:49:01,67.5,67.5,67.5,67.5,67.58,67.58,0.714,0.714,0.714,0.714,0.749,0.749
7/11/2017 10:15:00,15min,Peter Sinks,UCC,270,67.8,69.1,66.4,69.63,69.70,69.63,69.62,7/11/2017 10:11:02,7/11/2017 10:11:02,7/11/2017 10:11:03,7/11/2017 10:11:03,69.55,69.51,7/11/2017 10:07:31,7/11/2017 10:07:31,65.74,65.82,66.31,66.26,7/11/2017 10:03:25,7/11/2017 10:03:25,7/11/2017 10:12:03,7/11/2017 10:12:03,66.61,66.56,7/11/2017 10:03:27,7/11/2017 10:03:27,67.47,67.51,68.20,68.19,68.08,68.03,0.7330,0.7330,0.5900,0.6070,0.5450,0.5450,819,852,11JUL2017:10:10:18,10.7,7/11/2017 10:04:13,4.7,5,69.9600,5280,7/11/2017 10:04:01,5190,7/11/2017 10:00:09,5216,14.1,69.07,69.06,69.07,69.08,7/11/2017 10:11:07,7/11/2017 10:11:07,7/11/2017 10:11:06,7/11/2017 10:11:06,69.11,69.11,7/11/2017 10:07:40,7/11/2017 10:07:39,66.14,66.14,66.14,66.15,7/11/2017 10:12:15,7/11/2017 10:12:15,7/11/2017 10:12:15,7/11/2017 10:12:15,66.75,66.75,7/11/2017 10:03:40,7/11/2017 10:03:39,67.84,67.84,67.84,67.84,68.05,68.05,0.56,0.559,0.56,0.561,0.467,0.467
7/11/2017 10:30:00,15min,Peter Sinks,UCC,270,68.5,69.6,67.3,70.23,70.24,70.03,70.07,7/11/2017 10:24:10,7/11/2017 10:24:10,7/11/2017 10:17:34,7/11/2017 10:18:23,70.08,70.04,7/11/2017 10:24:11,7/11/2017 10:24:11,66.52,66.60,66.93,66.90,7/11/2017 10:22:32,7/11/2017 10:22:32,7/11/2017 10:22:25,7/11/2017 10:22:26,67.44,67.39,7/11/2017 10:22:33,7/11/2017 10:22:33,68.20,68.24,68.75,68.74,68.79,68.74,0.7230,0.7190,0.7150,0.7250,0.5810,0.5810,860,886,11JUL2017:10:29:27,14.2,7/11/2017 10:26:52,5.5,37,46.4400,5250,7/11/2017 10:17:40,5160,7/11/2017 10:20:06,5209,14.1,69.47,69.46,69.47,69.47,7/11/2017 10:24:15,7/11/2017 10:24:15,7/11/2017 10:24:15,7/11/2017 10:24:15,69.7,69.7,7/11/2017 10:29:06,7/11/2017 10:29:05,66.94,66.94,66.94,66.95,7/11/2017 10:22:34,7/11/2017 10:22:34,7/11/2017 10:22:34,7/11/2017 10:22:34,67.63,67.63,7/11/2017 10:22:49,7/11/2017 10:22:48,68.48,68.48,68.48,68.48,68.76,68.76,0.608,0.608,0.608,0.609,0.534,0.534
7/11/2017 10:45:00,15min,Peter Sinks,UCC,270,69.1,70.6,68.0,70.94,71.00,70.89,70.88,7/11/2017 10:42:26,7/11/2017 10:42:26,7/11/2017 10:42:27,7/11/2017 10:42:27,71.06,71.02,7/11/2017 10:42:27,7/11/2017 10:42:27,67.25,67.31,67.90,67.84,7/11/2017 10:30:18,7/11/2017 10:30:18,7/11/2017 10:35:18,7/11/2017 10:35:18,68.04,68.00,7/11/2017 10:30:18,7/11/2017 10:30:18,68.79,68.83,69.30,69.29,69.38,69.33,0.6760,0.6790,0.6110,0.6150,0.5290,0.5290,896,912,11JUL2017:10:44:01,15.1,7/11/2017 10:35:07,6.2,7,54.5300,5280,7/11/2017 10:40:28,5160,7/11/2017 10:33:02,5199,14.1,70.55,70.54,70.54,70.55,7/11/2017 10:42:31,7/11/2017 10:42:31,7/11/2017 10:42:31,7/11/2017 10:42:30,70.56,70.56,7/11/2017 10:42:33,7/11/2017 10:42:32,67.85,67.85,67.85,67.85,7/11/2017 10:35:29,7/11/2017 10:35:29,7/11/2017 10:35:29,7/11/2017 10:35:28,68.2,68.2,7/11/2017 10:30:25,7/11/2017 10:30:25,69.05,69.05,69.05,69.05,69.34,69.34,0.556,0.554,0.555,0.556,0.482,0.482
7/11/2017 11:00:00,15min,Peter Sinks,UCC,270,68.8,70.2,68.0,71.09,71.15,70.84,70.83,7/11/2017 10:56:30,7/11/2017 10:56:30,7/11/2017 10:56:31,7/11/2017 10:56:30,70.69,70.64,7/11/2017 10:56:32,7/11/2017 10:56:32,67.08,67.28,67.66,67.64,7/11/2017 10:51:30,7/11/2017 10:51:30,7/11/2017 10:57:26,7/11/2017 10:57:27,68.12,68.07,7/11/2017 10:50:39,7/11/2017 10:50:39,68.53,68.57,69.03,69.04,69.13,69.08,0.6950,0.6960,0.5930,0.5990,0.5120,0.5120,924,939,11JUL2017:10:59:32,15.8,7/11/2017 10:47:53,7.0,15,54.9000,5250,7/11/2017 10:52:21,5160,7/11/2017 10:45:10,5199,14.0,70.27,70.27,70.26,70.27,7/11/2017 10:56:36,7/11/2017 10:56:36,7/11/2017 10:56:35,7/11/2017 10:56:35,70.16,70.17,7/11/2017 10:55:46,7/11/2017 10:55:45,67.67,67.67,67.67,67.67,7/11/2017 10:57:38,7/11/2017 10:57:38,7/11/2017 10:57:37,7/11/2017 10:57:37,68.23,68.23,7/11/2017 10:57:56,7/11/2017 10:57:56,68.8,68.8,68.8,68.8,69.12,69.12,0.537,0.536,0.537,0.538,0.446,0.446
7/11/2017 11:15:00,15min,Peter Sinks,UCC,270,69.4,70.4,68.6,71.65,71.71,70.99,70.93,7/11/2017 11:00:05,7/11/2017 11:00:05,7/11/2017 11:04:21,7/11/2017 11:04:21,70.77,70.72,7/11/2017 11:04:22,7/11/2017 11:04:22,67.81,67.82,68.59,68.53,7/11/2017 11:08:01,7/11/2017 11:08:01,7/11/2017 11:08:49,7/11/2017 11:08:49,68.81,68.76,7/11/2017 11:08:02,7/11/2017 11:08:02,69.09,69.13,69.57,69.57,69.69,69.64,0.5950,0.6000,0.4860,0.4970,0.3920,0.3920,939,967,11JUL2017:11:10:34,18.2,7/11/2017 11:01:23,4.9,14,52.9700,5250,7/11/2017 11:07:05,5160,7/11/2017 11:01:11,5199,14.1,70.55,70.54,70.55,70.57,7/11/2017 11:00:16,7/11/2017 11:00:16,7/11/2017 11:00:16,7/11/2017 11:00:16,70.35,70.35,7/11/2017 11:00:32,7/11/2017 11:00:32,68.47,68.48,68.47,68.47,7/11/2017 11:08:55,7/11/2017 11:08:54,7/11/2017 11:08:54,7/11/2017 11:08:54,68.73,68.74,7/11/2017 11:00:01,7/11/2017 11:00:01,69.33,69.33,69.33,69.34,69.65,69.65,0.439,0.437,0.438,0.439,0.324,0.323
7/11/2017 11:30:00,15min,Peter Sinks,UCC,270,69.7,71.4,68.5,72.16,72.21,71.59,71.59,7/11/2017 11:28:20,7/11/2017 11:28:20,7/11/2017 11:28:21,7/11/2017 11:28:21,72.08,72.03,7/11/2017 11:28:21,7/11/2017 11:28:21,67.44,67.43,68.27,68.24,7/11/2017 11:24:46,7/11/2017 11:24:45,7/11/2017 11:22:06,7/11/2017 11:22:00,68.67,68.62,7/11/2017 11:24:51,7/11/2017 11:24:51,69.43,69.46,69.75,69.76,70.02,69.98,0.8110,0.8160,0.6590,0.6650,0.6140,0.6140,980,995,11JUL2017:11:29:44,15.6,7/11/2017 11:29:46,7.2,7,54.4400,5220,7/11/2017 11:15:03,5160,7/11/2017 11:16:34,5188,14.0,71.47,71.46,71.46,71.47,7/11/2017 11:28:24,7/11/2017 11:28:24,7/11/2017 11:28:24,7/11/2017 11:28:23,71.39,71.39,7/11/2017 11:28:31,7/11/2017 11:28:30,68.22,68.23,68.22,68.21,7/11/2017 11:24:57,7/11/2017 11:24:57,7/11/2017 11:24:57,7/11/2017 11:24:56,68.85,68.85,7/11/2017 11:25:08,7/11/2017 11:25:07,69.59,69.59,69.59,69.59,69.98,69.98,0.629,0.628,0.63,0.632,0.523,0.524
7/11/2017 11:45:00,15min,Peter Sinks,UCC,270,70.0,71.5,68.9,72.18,72.28,71.93,71.90,7/11/2017 11:42:14,7/11/2017 11:42:14,7/11/2017 11:42:14,7/11/2017 11:42:14,72.01,71.96,7/11/2017 11:42:14,7/11/2017 11:42:14,68.15,68.23,68.24,68.24,7/11/2017 11:32:52,7/11/2017 11:32:52,7/11/2017 11:32:52,7/11/2017 11:32:51,69.10,69.05,7/11/2017 11:32:53,7/11/2017 11:32:53,69.66,69.70,70.15,70.16,70.33,70.29,0.7120,0.7180,0.6080,0.6100,0.5480,0.5490,989,1004,11JUL2017:11:41:03,18.2,7/11/2017 11:43:12,6.6,3,40.2100,5250,7/11/2017 11:33:26,5130,7/11/2017 11:31:19,5188,14.0,71.5,71.5,71.5,71.51,7/11/2017 11:42:17,7/11/2017 11:42:17,7/11/2017 11:42:17,7/11/2017 11:42:17,71.53,71.53,7/11/2017 11:42:23,7/11/2017 11:42:23,68.42,68.42,68.42,68.42,7/11/2017 11:32:59,7/11/2017 11:32:59,7/11/2017 11:32:59,7/11/2017 11:32:59,69.38,69.38,7/11/2017 11:33:12,7/11/2017 11:33:12,69.92,69.92,69.92,69.92,70.3,70.3,0.556,0.554,0.556,0.557,0.478,0.479
7/11/2017 12:00:00,15min,Peter Sinks,UCC,270,70.6,72.5,69.2,73.30,73.32,73.04,72.98,7/11/2017 11:56:21,7/11/2017 11:56:21,7/11/2017 11:56:21,7/11/2017 11:56:21,72.94,72.89,7/11/2017 11:56:21,7/11/2017 11:56:21,68.37,68.36,68.98,69.10,7/11/2017 11:51:18,7/11/2017 11:51:08,7/11/2017 11:51:14,7/11/2017 11:51:14,69.30,69.25,7/11/2017 11:51:17,7/11/2017 11:51:17,70.27,70.30,70.70,70.70,70.99,70.94,0.8090,0.8150,0.5860,0.5760,0.5740,0.5740,1000,1060,11JUL2017:11:55:25,18.0,7/11/2017 11:56:42,7.1,357,44.9800,5220,7/11/2017 11:46:05,5010,7/11/2017 11:56:30,5077,13.6,72.6,72.6,72.6,72.61,7/11/2017 11:56:26,7/11/2017 11:56:26,7/11/2017 11:56:26,7/11/2017 11:56:26,72.44,72.44,7/11/2017 11:56:42,7/11/2017 11:56:41,68.82,68.82,68.82,68.81,7/11/2017 11:51:20,7/11/2017 11:51:20,7/11/2017 11:51:20,7/11/2017 11:51:20,69.61,69.61,7/11/2017 11:51:27,7/11/2017 11:51:27,70.5,70.5,70.5,70.5,70.98,70.98,0.589,0.588,0.589,0.591,0.469,0.47
7/11/2017 12:15:00,15min,Peter Sinks,UCC,270,71.0,73.1,69.4,73.93,74.00,73.20,73.29,7/11/2017 12:05:23,7/11/2017 12:05:23,7/11/2017 12:05:58,7/11/2017 12:04:55,73.55,73.51,7/11/2017 12:05:27,7/11/2017 12:05:27,68.69,68.75,68.72,68.72,7/11/2017 12:02:48,7/11/2017 12:02:48,7/11/2017 12:02:46,7/11/2017 12:02:48,69.62,69.57,7/11/2017 12:01:41,7/11/2017 12:01:41,70.68,70.71,70.88,70.87,71.39,71.34,1.0890,1.0900,0.9590,0.9670,0.9710,0.9710,1015,1021,11JUL2017:12:10:04,18.2,7/11/2017 12:00:23,7.8,26,45.0000,5100,7/11/2017 12:02:21,4980,7/11/2017 12:01:37,5050,13.5,72.89,72.89,72.9,72.9,7/11/2017 12:05:37,7/11/2017 12:05:36,7/11/2017 12:05:36,7/11/2017 12:05:36,73.27,73.27,7/11/2017 12:05:50,7/11/2017 12:05:50,68.93,68.93,68.93,68.93,7/11/2017 12:02:56,7/11/2017 12:02:56,7/11/2017 12:02:56,7/11/2017 12:02:54,69.84,69.84,7/11/2017 12:03:15,7/11/2017 12:03:14,70.77,70.77,70.77,70.77,71.34,71.34,0.95,0.949,0.95,0.951,0.93,0.93
7/11/2017 12:30:00,15min,Peter Sinks,UCC,270,70.6,72.5,69.2,72.78,72.85,72.63,72.56,7/11/2017 12:16:15,7/11/2017 12:16:15,7/11/2017 12:16:15,7/11/2017 12:16:15,72.96,72.92,7/11/2017 12:16:16,7/11/2017 12:16:16,68.37,68.28,68.79,68.73,7/11/2017 12:20:46,7/11/2017 12:20:46,7/11/2017 12:21:57,7/11/2017 12:21:57,69.34,69.29,7/11/2017 12:20:50,7/11/2017 12:20:50,70.28,70.32,70.41,70.40,71.01,70.96,0.8990,0.9030,0.7790,0.7900,0.7450,0.7460,991,1024,11JUL2017:12:23:30,18.4,7/11/2017 12:20:26,7.6,29,43.9300,5070,7/11/2017 12:15:02,5010,7/11/2017 12:15:38,5048,13.6,72.28,72.28,72.28,72.29,7/11/2017 12:16:02,7/11/2017 12:16:01,7/11/2017 12:16:01,7/11/2017 12:16:01,72.65,72.65,7/11/2017 12:16:21,7/11/2017 12:16:20,68.8,68.81,68.8,68.79,7/11/2017 12:20:58,7/11/2017 12:22:08,7/11/2017 12:20:57,7/11/2017 12:20:57,69.66,69.66,7/11/2017 12:21:08,7/11/2017 12:21:07,70.36,70.36,70.36,70.36,71,71,0.769,0.768,0.769,0.77,0.687,0.687
7/11/2017 12:45:00,15min,Peter Sinks,UCC,270,71.1,72.9,69.7,73.53,73.58,73.04,73.02,7/11/2017 12:37:59,7/11/2017 12:37:59,7/11/2017 12:37:59,7/11/2017 12:37:59,73.57,73.52,7/11/2017 12:37:58,7/11/2017 12:37:58,69.03,69.00,69.18,69.17,7/11/2017 12:30:34,7/11/2017 12:30:34,7/11/2017 12:30:34,7/11/2017 12:30:34,69.94,69.90,7/11/2017 12:30:40,7/11/2017 12:30:40,70.74,70.78,71.04,71.04,71.47,71.43,0.9380,0.9390,0.7880,0.7890,0.7470,0.7470,1020,1027,11JUL2017:12:43:21,18.0,7/11/2017 12:41:07,7.2,3,50.7800,5100,7/11/2017 12:30:07,5010,7/11/2017 12:34:55,5049,13.5,72.83,72.82,72.83,72.84,7/11/2017 12:38:04,7/11/2017 12:38:03,7/11/2017 12:38:03,7/11/2017 12:38:03,72.99,73,7/11/2017 12:34:17,7/11/2017 12:34:16,69.22,69.22,69.22,69.22,7/11/2017 12:30:44,7/11/2017 12:30:44,7/11/2017 12:30:44,7/11/2017 12:30:43,70.16,70.16,7/11/2017 12:31:01,7/11/2017 12:31:01,70.89,70.89,70.89,70.89,71.44,71.44,0.775,0.774,0.775,0.776,0.678,0.678
7/11/2017 13:00:00,15min,Peter Sinks,UCC,270,71.6,72.9,70.1,73.45,73.53,73.04,73.08,7/11/2017 12:52:19,7/11/2017 12:52:18,7/11/2017 12:52:19,7/11/2017 12:52:19,73.48,73.44,7/11/2017 12:53:03,7/11/2017 12:53:03,69.18,69.10,69.45,69.42,7/11/2017 12:59:52,7/11/2017 12:59:52,7/11/2017 12:59:00,7/11/2017 12:59:00,70.23,70.19,7/11/2017 12:59:52,7/11/2017 12:59:52,71.23,71.25,71.47,71.48,71.96,71.91,0.8800,0.8900,0.7160,0.7260,0.6590,0.6590,1019,1027,11JUL2017:12:45:22,16.7,7/11/2017 12:55:26,8.5,7,27.1700,5100,7/11/2017 12:49:36,5010,7/11/2017 12:47:09,5041,13.6,72.76,72.75,72.76,72.76,7/11/2017 12:52:23,7/11/2017 12:52:23,7/11/2017 12:52:22,7/11/2017 12:52:22,73,73,7/11/2017 12:52:30,7/11/2017 12:52:29,69.68,69.68,69.67,69.66,7/11/2017 13:00:00,7/11/2017 13:00:00,7/11/2017 13:00:00,7/11/2017 13:00:00,70.57,70.56,7/11/2017 13:00:00,7/11/2017 13:00:00,71.37,71.37,71.37,71.37,71.95,71.95,0.677,0.676,0.678,0.68,0.546,0.546
7/11/2017 13:15:00,15min,Peter Sinks,UCC,270,71.4,73.8,69.8,75.04,75.06,73.98,73.97,7/11/2017 13:14:48,7/11/2017 13:14:48,7/11/2017 13:14:54,7/11/2017 13:14:54,74.48,74.43,7/11/2017 13:14:54,7/11/2017 13:14:54,68.79,68.70,69.33,69.32,7/11/2017 13:09:22,7/11/2017 13:09:22,7/11/2017 13:00:11,7/11/2017 13:00:10,70.08,70.03,7/11/2017 13:00:11,7/11/2017 13:00:11,71.07,71.10,71.36,71.36,71.75,71.71,1.0060,1.0110,0.8260,0.8230,0.8140,0.8140,1023,1052,11JUL2017:13:12:17,17.8,7/11/2017 13:05:57,7.0,6,29.8700,5070,7/11/2017 13:00:01,4980,7/11/2017 13:01:47,5040,13.6,73.93,73.91,73.93,73.94,7/11/2017 13:14:56,7/11/2017 13:14:55,7/11/2017 13:14:55,7/11/2017 13:14:55,73.6,73.6,7/11/2017 13:15:00,7/11/2017 13:15:00,69.45,69.45,69.45,69.45,7/11/2017 13:00:20,7/11/2017 13:00:20,7/11/2017 13:00:20,7/11/2017 13:00:19,70.18,70.18,7/11/2017 13:00:29,7/11/2017 13:00:29,71.2,71.2,71.2,71.2,71.67,71.67,0.821,0.82,0.822,0.824,0.707,0.708
7/11/2017 13:30:00,15min,Peter Sinks,UCC,270,71.0,73.5,69.8,73.82,73.87,73.33,73.34,7/11/2017 13:17:48,7/11/2017 13:17:48,7/11/2017 13:17:49,7/11/2017 13:17:48,73.80,73.75,7/11/2017 13:17:56,7/11/2017 13:17:56,68.98,69.02,69.03,69.02,7/11/2017 13:20:25,7/11/2017 13:20:28,7/11/2017 13:20:25,7/11/2017 13:20:25,70.09,70.05,7/11/2017 13:20:29,7/11/2017 13:20:29,70.65,70.69,70.93,70.92,71.39,71.34,0.9300,0.9260,0.8300,0.8330,0.8160,0.8160,853,1043,11JUL2017:13:15:01,21.5,7/11/2017 13:17:59,7.1,3,56.6100,5070,7/11/2017 13:15:13,4980,7/11/2017 13:15:22,5038,13.6,73.36,73.28,73.26,73.25,7/11/2017 13:15:01,7/11/2017 13:15:01,7/11/2017 13:15:01,7/11/2017 13:15:01,73.61,73.62,7/11/2017 13:15:03,7/11/2017 13:15:02,69.23,69.23,69.22,69.22,7/11/2017 13:20:34,7/11/2017 13:20:34,7/11/2017 13:20:34,7/11/2017 13:20:34,70.33,70.33,7/11/2017 13:20:45,7/11/2017 13:20:44,70.82,70.82,70.81,70.81,71.41,71.41,0.834,0.832,0.832,0.831,0.823,0.821
7/11/2017 13:45:00,15min,Peter Sinks,UCC,270,71.6,73.0,70.2,73.40,73.53,73.09,73.08,7/11/2017 13:32:46,7/11/2017 13:32:46,7/11/2017 13:34:54,7/11/2017 13:34:54,73.56,73.52,7/11/2017 13:34:55,7/11/2017 13:34:55,69.28,69.29,69.68,69.77,7/11/2017 13:44:31,7/11/2017 13:44:29,7/11/2017 13:44:30,7/11/2017 13:44:31,70.38,70.33,7/11/2017 13:44:36,7/11/2017 13:44:36,71.20,71.23,71.46,71.47,71.92,71.87,0.8350,0.8390,0.7250,0.7140,0.6620,0.6630,899,1085,11JUL2017:13:39:25,18.6,7/11/2017 13:42:59,7.6,358,51.1000,5070,7/11/2017 13:30:06,4980,7/11/2017 13:34:31,5039,13.6,72.7,72.7,72.7,72.7,7/11/2017 13:35:00,7/11/2017 13:35:01,7/11/2017 13:34:59,7/11/2017 13:34:59,73.23,73.23,7/11/2017 13:35:19,7/11/2017 13:35:18,69.73,69.73,69.73,69.72,7/11/2017 13:44:39,7/11/2017 13:44:38,7/11/2017 13:44:38,7/11/2017 13:44:38,70.58,70.58,7/11/2017 13:44:58,7/11/2017 13:44:57,71.35,71.35,71.35,71.35,71.9,71.9,0.684,0.683,0.684,0.686,0.592,0.592
7/11/2017 14:00:00,15min,Peter Sinks,UCC,270,70.6,72.5,69.4,73.09,73.16,72.89,72.91,7/11/2017 13:53:59,7/11/2017 13:53:59,7/11/2017 13:54:00,7/11/2017 13:54:00,73.17,73.13,7/11/2017 13:54:04,7/11/2017 13:54:04,68.49,68.50,69.33,69.42,7/11/2017 13:49:26,7/11/2017 13:49:26,7/11/2017 13:50:06,7/11/2017 13:50:12,69.48,69.43,7/11/2017 13:49:25,7/11/2017 13:49:25,70.26,70.29,70.73,70.73,70.94,70.90,0.8440,0.8480,0.6160,0.6120,0.6950,0.6950,892,1064,11JUL2017:13:47:24,25.9,7/11/2017 13:46:35,7.9,9,39.6000,5160,7/11/2017 13:46:35,4980,7/11/2017 13:45:52,5038,13.5,72.57,72.56,72.57,72.58,7/11/2017 13:54:06,7/11/2017 13:54:06,7/11/2017 13:54:06,7/11/2017 13:54:05,72.44,72.44,7/11/2017 13:54:20,7/11/2017 13:54:19,69.06,69.06,69.06,69.06,7/11/2017 13:50:17,7/11/2017 13:50:17,7/11/2017 13:50:17,7/11/2017 13:50:17,69.81,69.81,7/11/2017 13:50:24,7/11/2017 13:50:23,70.5,70.5,70.5,70.5,70.91,70.91,0.649,0.648,0.649,0.65,0.639,0.639
7/11/2017 14:15:00,15min,Peter Sinks,UCC,270,70.4,72.4,69.4,72.57,72.58,72.41,72.37,7/11/2017 14:00:28,7/11/2017 14:00:28,7/11/2017 14:00:28,7/11/2017 14:00:28,72.95,72.90,7/11/2017 14:00:29,7/11/2017 14:00:29,68.71,68.72,69.38,69.37,7/11/2017 14:02:09,7/11/2017 14:02:09,7/11/2017 14:02:37,7/11/2017 14:04:09,69.47,69.43,7/11/2017 14:02:30,7/11/2017 14:02:30,70.08,70.10,70.53,70.53,70.75,70.71,0.7400,0.7450,0.5880,0.5890,0.6390,0.6400,663,963,11JUL2017:14:06:39,21.1,7/11/2017 14:01:56,7.6,8,32.1300,5100,7/11/2017 14:05:54,4980,7/11/2017 14:01:10,5039,13.6,72.27,72.27,72.27,72.28,7/11/2017 14:00:39,7/11/2017 14:00:38,7/11/2017 14:00:38,7/11/2017 14:00:38,72.53,72.53,7/11/2017 14:00:43,7/11/2017 14:00:42,69.19,69.19,69.19,69.19,7/11/2017 14:02:18,7/11/2017 14:02:18,7/11/2017 14:02:18,7/11/2017 14:02:18,69.6,69.6,7/11/2017 14:02:40,7/11/2017 14:02:39,70.31,70.31,70.31,70.31,70.73,70.73,0.607,0.606,0.607,0.608,0.592,0.592
7/11/2017 14:30:00,15min,Peter Sinks,UCC,270,71.0,72.8,69.6,73.47,73.53,73.04,72.98,7/11/2017 14:18:56,7/11/2017 14:18:56,7/11/2017 14:18:57,7/11/2017 14:18:57,73.26,73.22,7/11/2017 14:18:57,7/11/2017 14:18:57,68.89,68.90,69.00,68.97,7/11/2017 14:26:02,7/11/2017 14:26:02,7/11/2017 14:26:02,7/11/2017 14:26:02,69.79,69.74,7/11/2017 14:26:04,7/11/2017 14:26:04,70.67,70.71,70.99,70.99,71.37,71.33,0.8920,0.8890,0.7740,0.7810,0.7710,0.7720,835,1081,11JUL2017:14:18:18,19.1,7/11/2017 14:21:29,7.9,11,59.0800,5100,7/11/2017 14:17:42,4980,7/11/2017 14:21:38,5039,13.6,72.65,72.64,72.65,72.65,7/11/2017 14:19:07,7/11/2017 14:19:07,7/11/2017 14:19:07,7/11/2017 14:19:07,72.87,72.87,7/11/2017 14:19:12,7/11/2017 14:19:12,69.14,69.14,69.14,69.14,7/11/2017 14:26:06,7/11/2017 14:26:05,7/11/2017 14:26:05,7/11/2017 14:26:05,70.05,70.05,7/11/2017 14:26:26,7/11/2017 14:26:25,70.83,70.83,70.83,70.83,71.35,71.35,0.764,0.763,0.764,0.765,0.721,0.722
7/11/2017 14:45:00,15min,Peter Sinks,UCC,270,70.5,71.6,69.5,71.75,71.82,71.75,71.74,7/11/2017 14:38:15,7/11/2017 14:38:15,7/11/2017 14:31:33,7/11/2017 14:31:33,71.99,71.94,7/11/2017 14:38:48,7/11/2017 14:38:48,68.84,68.90,69.09,69.07,7/11/2017 14:35:03,7/11/2017 14:35:03,7/11/2017 14:33:40,7/11/2017 14:33:40,69.80,69.75,7/11/2017 14:35:34,7/11/2017 14:35:34,70.11,70.14,70.58,70.59,70.80,70.75,0.6640,0.6620,0.5660,0.5720,0.5180,0.5180,678,1020,11JUL2017:14:30:35,20.0,7/11/2017 14:30:07,6.2,5,50.4200,5130,7/11/2017 14:30:10,4980,7/11/2017 14:30:12,5038,13.5,71.37,71.37,71.37,71.37,7/11/2017 14:39:19,7/11/2017 14:39:19,7/11/2017 14:39:19,7/11/2017 14:39:19,71.76,71.76,7/11/2017 14:39:15,7/11/2017 14:39:14,69.2,69.21,69.21,69.2,7/11/2017 14:33:47,7/11/2017 14:33:47,7/11/2017 14:33:47,7/11/2017 14:33:46,69.88,69.88,7/11/2017 14:35:53,7/11/2017 14:35:53,70.35,70.35,70.35,70.35,70.77,70.77,0.534,0.533,0.534,0.535,0.457,0.457
7/11/2017 15:00:00,15min,Peter Sinks,UCC,270,71.3,73.4,69.6,74.27,74.40,73.51,73.50,7/11/2017 14:52:44,7/11/2017 14:52:44,7/11/2017 14:52:45,7/11/2017 14:52:45,74.03,73.99,7/11/2017 14:52:45,7/11/2017 14:52:45,68.84,68.85,69.26,69.33,7/11/2017 14:59:49,7/11/2017 14:59:47,7/11/2017 14:59:54,7/11/2017 14:59:55,69.65,69.60,7/11/2017 15:00:00,7/11/2017 15:00:00,70.93,70.95,71.49,71.52,71.65,71.60,1.0210,1.0300,0.8250,0.8110,0.8660,0.8660,642,1072,11JUL2017:14:46:00,16.7,7/11/2017 14:55:40,6.2,339,38.7100,5070,7/11/2017 14:45:55,4980,7/11/2017 14:55:04,5035,13.5,73.37,73.36,73.37,73.37,7/11/2017 14:52:51,7/11/2017 14:52:51,7/11/2017 14:52:51,7/11/2017 14:52:51,73.43,73.43,7/11/2017 14:52:59,7/11/2017 14:52:58,69.16,69.16,69.16,69.15,7/11/2017 15:00:00,7/11/2017 15:00:00,7/11/2017 15:00:00,7/11/2017 15:00:00,70.07,70.06,7/11/2017 15:00:00,7/11/2017 15:00:00,71.23,71.23,71.23,71.23,71.64,71.64,0.83,0.829,0.831,0.832,0.782,0.783
7/11/2017 15:15:00,15min,Peter Sinks,UCC,270,70.1,71.2,69.4,71.24,71.31,71.19,71.18,7/11/2017 15:02:31,7/11/2017 15:02:31,7/11/2017 15:12:45,7/11/2017 15:12:44,71.54,71.49,7/11/2017 15:12:58,7/11/2017 15:12:58,68.72,68.70,69.33,69.32,7/11/2017 15:06:45,7/11/2017 15:06:45,7/11/2017 15:00:01,7/11/2017 15:07:17,69.50,69.45,7/11/2017 15:00:03,7/11/2017 15:00:03,69.80,69.82,70.23,70.24,70.47,70.42,0.5380,0.5420,0.4090,0.4010,0.4800,0.4810,543,970,11JUL2017:15:03:26,12.9,7/11/2017 15:04:22,5.8,3,42.3900,5100,7/11/2017 15:04:55,5010,7/11/2017 15:00:02,5037,13.5,70.96,70.96,70.96,70.96,7/11/2017 15:12:55,7/11/2017 15:12:55,7/11/2017 15:12:54,7/11/2017 15:12:54,71.37,71.37,7/11/2017 15:13:07,7/11/2017 15:13:06,69.14,69.14,69.14,69.14,7/11/2017 15:00:05,7/11/2017 15:00:05,7/11/2017 15:00:04,7/11/2017 15:00:04,69.61,69.61,7/11/2017 15:00:29,7/11/2017 15:00:29,70.01,70.01,70.01,70.01,70.44,70.44,0.437,0.436,0.436,0.436,0.456,0.456
7/11/2017 15:30:00,15min,Peter Sinks,UCC,270,71.0,72.6,70.1,73.19,73.26,73.21,73.29,7/11/2017 15:22:38,7/11/2017 15:22:38,7/11/2017 15:22:39,7/11/2017 15:22:38,73.03,72.99,7/11/2017 15:22:40,7/11/2017 15:22:40,68.98,69.14,69.83,69.82,7/11/2017 15:29:38,7/11/2017 15:29:38,7/11/2017 15:26:36,7/11/2017 15:26:36,70.09,70.04,7/11/2017 15:27:02,7/11/2017 15:27:02,70.64,70.68,71.36,71.38,71.37,71.32,0.7300,0.7360,0.6620,0.6590,0.5350,0.5360,830,1001,11JUL2017:15:21:15,12.7,7/11/2017 15:20:08,5.0,352,57.8500,5070,7/11/2017 15:15:59,5010,7/11/2017 15:15:01,5036,13.5,72.66,72.65,72.66,72.68,7/11/2017 15:22:42,7/11/2017 15:22:42,7/11/2017 15:22:41,7/11/2017 15:22:41,72.5,72.5,7/11/2017 15:22:56,7/11/2017 15:22:55,69.79,69.79,69.78,69.78,7/11/2017 15:26:41,7/11/2017 15:26:41,7/11/2017 15:26:41,7/11/2017 15:26:41,70.4,70.4,7/11/2017 15:27:09,7/11/2017 15:27:08,71.01,71.01,71.01,71.01,71.34,71.34,0.582,0.58,0.582,0.583,0.461,0.461
7/11/2017 15:45:00,15min,Peter Sinks,UCC,270,71.3,72.5,70.4,73.09,73.16,72.99,73.03,7/11/2017 15:38:06,7/11/2017 15:38:06,7/11/2017 15:38:08,7/11/2017 15:38:08,72.88,72.83,7/11/2017 15:38:08,7/11/2017 15:38:08,69.43,69.44,70.32,70.25,7/11/2017 15:41:02,7/11/2017 15:40:59,7/11/2017 15:35:37,7/11/2017 15:35:37,70.46,70.41,7/11/2017 15:43:58,7/11/2017 15:43:58,70.94,70.97,71.76,71.77,71.60,71.55,0.6590,0.6700,0.5280,0.5300,0.4880,0.4880,741,902,11JUL2017:15:36:34,12.9,7/11/2017 15:32:12,5.5,16,53.1500,5040,7/11/2017 15:30:01,5010,7/11/2017 15:30:03,5026,13.5,72.49,72.48,72.49,72.5,7/11/2017 15:38:17,7/11/2017 15:38:16,7/11/2017 15:38:16,7/11/2017 15:38:16,72.5,72.5,7/11/2017 15:38:26,7/11/2017 15:38:25,70.3,70.3,70.3,70.3,7/11/2017 15:36:06,7/11/2017 15:36:05,7/11/2017 15:36:05,7/11/2017 15:36:05,70.46,70.47,7/11/2017 15:30:01,7/11/2017 15:30:01,71.35,71.35,71.35,71.35,71.56,71.56,0.465,0.463,0.464,0.466,0.44,0.44
7/11/2017 16:00:00,15min,Peter Sinks,UCC,270,71.0,72.5,70.3,72.83,72.85,72.99,72.98,7/11/2017 15:46:02,7/11/2017 15:46:02,7/11/2017 15:46:03,7/11/2017 15:46:02,72.95,72.91,7/11/2017 15:46:03,7/11/2017 15:46:03,69.54,69.49,70.15,70.12,7/11/2017 15:47:28,7/11/2017 15:47:28,7/11/2017 15:47:28,7/11/2017 15:47:27,70.38,70.34,7/11/2017 15:52:16,7/11/2017 15:52:16,70.69,70.73,71.43,71.44,71.35,71.30,0.6780,0.6830,0.6050,0.6130,0.5630,0.5630,617,817,11JUL2017:15:52:40,15.1,7/11/2017 15:50:49,5.1,26,54.2200,5070,7/11/2017 15:46:45,4980,7/11/2017 15:49:44,5023,13.5,72.54,72.54,72.54,72.54,7/11/2017 15:46:07,7/11/2017 15:46:07,7/11/2017 15:46:07,7/11/2017 15:46:07,72.46,72.46,7/11/2017 15:46:13,7/11/2017 15:46:13,70.02,70.03,70.02,70.02,7/11/2017 15:52:26,7/11/2017 15:52:25,7/11/2017 15:52:25,7/11/2017 15:52:25,70.51,70.5,7/11/2017 15:52:35,7/11/2017 15:52:35,71.07,71.07,71.07,71.07,71.32,71.32,0.571,0.571,0.572,0.572,0.507,0.507
7/11/2017 16:15:00,15min,Peter Sinks,UCC,270,71.1,72.4,70.6,72.57,72.64,73.35,73.40,7/11/2017 16:02:14,7/11/2017 16:02:14,7/11/2017 16:08:14,7/11/2017 16:08:13,72.66,72.61,7/11/2017 16:02:16,7/11/2017 16:02:16,69.63,69.72,70.43,70.42,7/11/2017 16:05:00,7/11/2017 16:05:01,7/11/2017 16:03:25,7/11/2017 16:03:13,70.69,70.65,7/11/2017 16:03:29,7/11/2017 16:03:29,70.80,70.83,71.65,71.65,71.46,71.41,0.5340,0.5460,0.6780,0.7080,0.4350,0.4350,600,808,11JUL2017:16:04:15,10.5,7/11/2017 16:09:31,4.5,43,64.1200,5070,7/11/2017 16:07:08,5010,7/11/2017 16:00:01,5023,13.5,72.42,72.42,72.42,72.42,7/11/2017 16:07:57,7/11/2017 16:07:57,7/11/2017 16:07:57,7/11/2017 16:07:57,72.29,72.29,7/11/2017 16:00:18,7/11/2017 16:00:17,70.3,70.3,70.3,70.3,7/11/2017 16:03:39,7/11/2017 16:03:39,7/11/2017 16:03:38,7/11/2017 16:03:38,70.8,70.8,7/11/2017 16:03:45,7/11/2017 16:03:45,71.24,71.24,71.24,71.24,71.45,71.45,0.51,0.509,0.509,0.51,0.397,0.397
7/11/2017 16:30:00,15min,Peter Sinks,UCC,270,71.2,72.6,70.5,73.51,73.60,73.59,73.61,7/11/2017 16:24:38,7/11/2017 16:24:38,7/11/2017 16:27:07,7/11/2017 16:27:06,72.96,72.92,7/11/2017 16:24:39,7/11/2017 16:24:39,69.68,69.69,70.48,70.45,7/11/2017 16:15:59,7/11/2017 16:17:36,7/11/2017 16:21:18,7/11/2017 16:21:19,70.62,70.57,7/11/2017 16:17:41,7/11/2017 16:17:41,70.84,70.87,71.81,71.80,71.52,71.47,0.6070,0.6190,0.7560,0.7650,0.5110,0.5110,617,801,11JUL2017:16:24:31,13.4,7/11/2017 16:29:21,4.6,21,67.0300,5100,7/11/2017 16:19:24,4980,7/11/2017 16:23:34,5023,13.4,72.79,72.78,72.78,72.79,7/11/2017 16:27:16,7/11/2017 16:27:15,7/11/2017 16:27:15,7/11/2017 16:27:15,72.46,72.46,7/11/2017 16:25:07,7/11/2017 16:25:06,70.29,70.29,70.29,70.29,7/11/2017 16:21:51,7/11/2017 16:21:51,7/11/2017 16:21:51,7/11/2017 16:21:51,70.76,70.76,7/11/2017 16:22:06,7/11/2017 16:22:05,71.33,71.33,71.33,71.33,71.49,71.49,0.604,0.603,0.604,0.605,0.474,0.475
7/11/2017 16:45:00,15min,Peter Sinks,UCC,270,71.3,72.8,70.8,73.25,73.32,73.83,73.82,7/11/2017 16:43:40,7/11/2017 16:43:40,7/11/2017 16:44:35,7/11/2017 16:44:35,73.20,73.15,7/11/2017 16:43:41,7/11/2017 16:43:41,69.98,70.02,70.78,70.83,7/11/2017 16:34:52,7/11/2017 16:34:52,7/11/2017 16:39:56,7/11/2017 16:34:29,70.85,70.81,7/11/2017 16:31:25,7/11/2017 16:31:25,70.96,70.98,71.94,71.94,71.64,71.59,0.5870,0.5960,0.7070,0.6940,0.4760,0.4760,660,750,11JUL2017:16:38:53,11.2,7/11/2017 16:30:02,5.0,4,41.4700,5070,7/11/2017 16:41:10,4980,7/11/2017 16:30:01,5021,13.5,72.96,72.96,72.96,72.97,7/11/2017 16:44:46,7/11/2017 16:44:45,7/11/2017 16:44:45,7/11/2017 16:44:45,72.69,72.69,7/11/2017 16:43:49,7/11/2017 16:43:48,70.64,70.63,70.64,70.64,7/11/2017 16:40:04,7/11/2017 16:40:04,7/11/2017 16:40:04,7/11/2017 16:40:04,70.97,70.97,7/11/2017 16:35:18,7/11/2017 16:35:17,71.44,71.44,71.44,71.44,71.6,71.6,0.535,0.534,0.536,0.538,0.425,0.426
7/11/2017 17:00:00,15min,Peter Sinks,UCC,270,71.7,73.1,70.8,73.14,73.16,73.93,73.92,7/11/2017 16:59:19,7/11/2017 16:59:17,7/11/2017 16:59:18,7/11/2017 16:59:18,73.42,73.37,7/11/2017 16:59:22,7/11/2017 16:59:22,70.28,70.26,70.89,70.88,7/11/2017 16:49:02,7/11/2017 16:49:02,7/11/2017 16:50:49,7/11/2017 16:50:47,70.85,70.81,7/11/2017 16:50:38,7/11/2017 16:50:38,71.41,71.42,72.49,72.50,72.05,72.01,0.6010,0.6070,0.7020,0.6940,0.5550,0.5550,542,716,11JUL2017:16:57:01,12.5,7/11/2017 16:54:06,5.7,12,31.5000,5070,7/11/2017 16:47:54,4980,7/11/2017 16:45:56,5012,13.4,73.25,73.24,73.25,73.25,7/11/2017 16:59:24,7/11/2017 16:59:24,7/11/2017 16:59:24,7/11/2017 16:59:24,72.98,72.98,7/11/2017 16:59:32,7/11/2017 16:59:31,70.67,70.68,70.67,70.67,7/11/2017 16:50:53,7/11/2017 16:50:53,7/11/2017 16:50:52,7/11/2017 16:50:52,70.96,70.96,7/11/2017 16:50:51,7/11/2017 16:50:50,71.95,71.95,71.95,71.95,72.03,72.03,0.594,0.593,0.594,0.594,0.528,0.528
7/11/2017 17:15:00,15min,Peter Sinks,UCC,270,71.4,72.7,70.9,72.31,72.38,73.43,73.40,7/11/2017 17:00:01,7/11/2017 17:00:01,7/11/2017 17:00:10,7/11/2017 17:00:01,72.81,72.77,7/11/2017 17:00:01,7/11/2017 17:00:01,70.08,70.14,70.86,70.93,7/11/2017 17:13:27,7/11/2017 17:13:27,7/11/2017 17:07:18,7/11/2017 17:07:18,70.99,70.94,7/11/2017 17:13:41,7/11/2017 17:13:41,71.02,71.05,71.89,71.93,71.70,71.65,0.3950,0.4010,0.5330,0.5090,0.3240,0.3240,482,638,11JUL2017:17:11:39,10.7,7/11/2017 17:07:47,4.9,352,32.8600,5070,7/11/2017 17:05:10,4980,7/11/2017 17:00:29,5020,13.5,72.79,72.79,72.79,72.79,7/11/2017 17:00:05,7/11/2017 17:00:04,7/11/2017 17:00:04,7/11/2017 17:00:04,72.67,72.67,7/11/2017 17:00:13,7/11/2017 17:00:12,70.77,70.77,70.77,70.77,7/11/2017 17:13:42,7/11/2017 17:13:41,7/11/2017 17:13:41,7/11/2017 17:13:41,71.1,71.1,7/11/2017 17:13:46,7/11/2017 17:13:45,71.48,71.48,71.48,71.48,71.68,71.68,0.397,0.396,0.396,0.397,0.307,0.307
7/11/2017 17:30:00,15min,Peter Sinks,UCC,270,71.8,72.8,71.4,72.93,72.95,73.76,73.79,7/11/2017 17:16:08,7/11/2017 17:16:07,7/11/2017 17:16:11,7/11/2017 17:16:11,73.10,73.06,7/11/2017 17:16:11,7/11/2017 17:16:11,70.53,70.62,71.34,71.33,7/11/2017 17:29:48,7/11/2017 17:29:48,7/11/2017 17:24:07,7/11/2017 17:24:07,71.43,71.38,7/11/2017 17:29:53,7/11/2017 17:29:53,71.46,71.49,72.52,72.51,72.09,72.04,0.3820,0.3800,0.5420,0.5380,0.3140,0.3140,467,620,11JUL2017:17:15:01,11.0,7/11/2017 17:18:36,4.8,15,42.9400,5040,7/11/2017 17:15:01,4980,7/11/2017 17:16:31,5013,13.5,72.97,72.96,72.97,72.98,7/11/2017 17:16:16,7/11/2017 17:16:16,7/11/2017 17:16:16,7/11/2017 17:16:16,72.67,72.68,7/11/2017 17:23:48,7/11/2017 17:23:48,71.25,71.26,71.26,71.25,7/11/2017 17:24:57,7/11/2017 17:24:57,7/11/2017 17:24:57,7/11/2017 17:24:56,71.58,71.58,7/11/2017 17:26:50,7/11/2017 17:26:49,72,72,72,72,72.08,72.08,0.382,0.381,0.382,0.383,0.275,0.275
7/11/2017 17:45:00,15min,Peter Sinks,UCC,270,71.0,72.0,70.8,71.60,71.67,72.77,72.83,7/11/2017 17:30:46,7/11/2017 17:30:53,7/11/2017 17:31:31,7/11/2017 17:31:31,72.03,71.99,7/11/2017 17:30:54,7/11/2017 17:30:54,70.15,70.20,70.74,70.78,7/11/2017 17:38:32,7/11/2017 17:38:29,7/11/2017 17:39:43,7/11/2017 17:44:34,70.83,70.78,7/11/2017 17:38:36,7/11/2017 17:38:36,70.71,70.74,71.62,71.65,71.35,71.30,0.2680,0.2730,0.4400,0.4560,0.2480,0.2480,271,425,11JUL2017:17:30:47,9.2,7/11/2017 17:39:04,4.5,9,32.9100,5070,7/11/2017 17:34:31,4980,7/11/2017 17:30:16,5022,13.5,71.98,71.98,71.98,71.99,7/11/2017 17:30:58,7/11/2017 17:30:58,7/11/2017 17:30:57,7/11/2017 17:30:57,71.93,71.93,7/11/2017 17:31:11,7/11/2017 17:31:10,70.61,70.61,70.61,70.61,7/11/2017 17:39:54,7/11/2017 17:39:53,7/11/2017 17:39:53,7/11/2017 17:39:53,70.93,70.93,7/11/2017 17:39:02,7/11/2017 17:39:01,71.18,71.18,71.18,71.18,71.33,71.33,0.323,0.323,0.323,0.323,0.237,0.237
7/11/2017 18:00:00,15min,Peter Sinks,UCC,270,71.1,72.7,70.6,72.31,72.44,74.73,74.77,7/11/2017 17:57:24,7/11/2017 17:57:24,7/11/2017 17:59:56,7/11/2017 17:59:56,72.56,72.51,7/11/2017 17:57:31,7/11/2017 17:57:31,70.03,70.10,70.53,70.53,7/11/2017 17:47:13,7/11/2017 17:45:48,7/11/2017 17:51:33,7/11/2017 17:51:29,70.76,70.71,7/11/2017 17:51:44,7/11/2017 17:51:44,70.73,70.78,71.72,71.69,71.38,71.33,0.4110,0.4250,1.1580,1.1700,0.3830,0.3830,327,457,11JUL2017:17:53:16,5.0,7/11/2017 17:48:44,1.6,106,41.2400,5100,7/11/2017 17:58:18,5010,7/11/2017 17:45:01,5033,13.5,73.08,73.08,73.08,73.09,7/11/2017 18:00:00,7/11/2017 18:00:00,7/11/2017 18:00:00,7/11/2017 18:00:00,72.37,72.38,7/11/2017 17:57:50,7/11/2017 17:57:49,70.4,70.4,70.4,70.4,7/11/2017 17:51:36,7/11/2017 17:51:38,7/11/2017 17:51:35,7/11/2017 17:51:35,70.82,70.82,7/11/2017 17:51:48,7/11/2017 17:51:47,71.21,71.21,71.21,71.21,71.34,71.34,0.734,0.734,0.735,0.736,0.361,0.361
7/11/2017 18:15:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.6,72.06,72.13,74.62,74.62,7/11/2017 18:05:05,7/11/2017 18:05:05,7/11/2017 18:00:01,7/11/2017 18:00:01,72.60,72.56,7/11/2017 18:05:05,7/11/2017 18:05:05,69.78,69.85,70.61,70.68,7/11/2017 18:11:35,7/11/2017 18:11:35,7/11/2017 18:11:18,7/11/2017 18:11:18,70.62,70.58,7/11/2017 18:11:34,7/11/2017 18:11:34,70.96,71.02,72.14,72.13,71.58,71.54,0.3860,0.3990,0.7250,0.6960,0.3650,0.3660,297,392,11JUL2017:18:07:42,10.5,7/11/2017 18:14:41,3.4,43,85.9000,5100,7/11/2017 18:03:23,5010,7/11/2017 18:00:02,5027,13.5,73.08,73.07,73.07,73.08,7/11/2017 18:00:01,7/11/2017 18:00:01,7/11/2017 18:00:01,7/11/2017 18:00:01,72.38,72.38,7/11/2017 18:05:10,7/11/2017 18:05:09,70.4,70.4,70.4,70.4,7/11/2017 18:11:30,7/11/2017 18:11:30,7/11/2017 18:11:40,7/11/2017 18:11:40,70.71,70.71,7/11/2017 18:11:52,7/11/2017 18:11:51,71.58,71.58,71.58,71.58,71.57,71.57,0.509,0.508,0.507,0.507,0.35,0.35
7/11/2017 18:30:00,15min,Peter Sinks,UCC,270,71.0,71.9,70.8,71.68,71.77,72.86,72.88,7/11/2017 18:22:41,7/11/2017 18:22:41,7/11/2017 18:22:02,7/11/2017 18:22:02,71.95,71.90,7/11/2017 18:22:36,7/11/2017 18:22:36,70.03,70.10,70.87,70.83,7/11/2017 18:17:17,7/11/2017 18:18:39,7/11/2017 18:18:40,7/11/2017 18:18:40,70.67,70.63,7/11/2017 18:18:40,7/11/2017 18:18:40,70.71,70.76,71.65,71.64,71.28,71.23,0.2640,0.2730,0.4110,0.4270,0.2410,0.2410,256,319,11JUL2017:18:19:07,7.5,7/11/2017 18:17:56,2.7,64,68.2700,5070,7/11/2017 18:24:20,5010,7/11/2017 18:15:01,5025,13.5,72.07,72.08,72.07,72.07,7/11/2017 18:22:43,7/11/2017 18:22:43,7/11/2017 18:22:43,7/11/2017 18:22:42,71.82,71.82,7/11/2017 18:22:56,7/11/2017 18:22:56,70.67,70.68,70.67,70.67,7/11/2017 18:18:50,7/11/2017 18:18:50,7/11/2017 18:18:50,7/11/2017 18:18:49,70.83,70.83,7/11/2017 18:18:22,7/11/2017 18:18:21,71.19,71.19,71.19,71.19,71.25,71.25,0.265,0.264,0.265,0.265,0.221,0.221
7/11/2017 18:45:00,15min,Peter Sinks,UCC,270,70.7,71.5,69.4,71.30,71.36,72.36,72.47,7/11/2017 18:30:33,7/11/2017 18:30:32,7/11/2017 18:39:57,7/11/2017 18:39:56,71.78,71.74,7/11/2017 18:30:41,7/11/2017 18:30:41,68.59,68.66,69.44,69.35,7/11/2017 18:43:52,7/11/2017 18:43:51,7/11/2017 18:43:51,7/11/2017 18:43:51,69.35,69.30,7/11/2017 18:43:53,7/11/2017 18:43:53,70.38,70.45,71.09,71.06,70.93,70.88,0.4880,0.4950,0.6140,0.6280,0.4820,0.4830,203,261,11JUL2017:18:30:10,6.4,7/11/2017 18:44:01,2.7,140,35.3500,5070,7/11/2017 18:34:55,5010,7/11/2017 18:30:02,5026,13.5,71.4,71.4,71.4,71.4,7/11/2017 18:40:04,7/11/2017 18:40:04,7/11/2017 18:40:04,7/11/2017 18:40:03,71.61,71.61,7/11/2017 18:30:56,7/11/2017 18:30:55,69.13,69.14,69.13,69.13,7/11/2017 18:43:56,7/11/2017 18:43:56,7/11/2017 18:43:56,7/11/2017 18:43:55,69.59,69.59,7/11/2017 18:44:11,7/11/2017 18:44:10,70.75,70.75,70.75,70.75,70.92,70.92,0.515,0.514,0.515,0.515,0.47,0.47
7/11/2017 19:00:00,15min,Peter Sinks,UCC,270,69.6,70.4,68.5,70.24,70.25,70.24,70.23,7/11/2017 18:45:37,7/11/2017 18:45:37,7/11/2017 18:45:38,7/11/2017 18:45:37,70.70,70.66,7/11/2017 18:46:15,7/11/2017 18:46:15,67.47,67.50,68.27,68.29,7/11/2017 18:57:51,7/11/2017 18:57:51,7/11/2017 18:57:52,7/11/2017 18:57:52,68.58,68.53,7/11/2017 18:57:16,7/11/2017 18:57:16,69.31,69.32,69.48,69.47,69.81,69.76,0.5870,0.5830,0.4650,0.4660,0.5080,0.5080,83,94,11JUL2017:18:45:01,7.2,7/11/2017 18:59:22,3.1,138,51.6100,5100,7/11/2017 18:58:51,5010,7/11/2017 18:45:04,5038,13.5,70.2,70.2,70.2,70.2,7/11/2017 18:45:49,7/11/2017 18:45:48,7/11/2017 18:45:48,7/11/2017 18:45:48,70.52,70.52,7/11/2017 18:46:18,7/11/2017 18:46:18,68.2,68.2,68.2,68.19,7/11/2017 18:57:20,7/11/2017 18:57:19,7/11/2017 18:57:19,7/11/2017 18:57:19,68.8,68.8,7/11/2017 18:56:04,7/11/2017 18:56:03,69.41,69.41,69.41,69.41,69.81,69.81,0.492,0.491,0.492,0.492,0.481,0.481
7/11/2017 19:15:00,15min,Peter Sinks,UCC,270,68.2,69.3,67.4,69.10,69.10,69.13,69.13,7/11/2017 19:00:03,7/11/2017 19:00:01,7/11/2017 19:00:04,7/11/2017 19:00:01,69.56,69.51,7/11/2017 19:00:08,7/11/2017 19:00:08,66.17,66.18,67.28,67.27,7/11/2017 19:07:12,7/11/2017 19:07:12,7/11/2017 19:07:15,7/11/2017 19:07:14,67.44,67.39,7/11/2017 19:14:46,7/11/2017 19:14:46,67.98,67.99,68.12,68.12,68.47,68.42,0.5210,0.5190,0.4080,0.4000,0.4310,0.4320,84,87,11JUL2017:19:07:23,7.5,7/11/2017 19:01:36,3.6,265,63.7300,5100,7/11/2017 19:08:02,5040,7/11/2017 19:00:01,5059,13.6,69.09,69.09,69.09,69.09,7/11/2017 19:00:07,7/11/2017 19:00:10,7/11/2017 19:00:09,7/11/2017 19:00:06,69.41,69.41,7/11/2017 19:00:16,7/11/2017 19:00:16,67.19,67.19,67.19,67.19,7/11/2017 19:14:49,7/11/2017 19:14:48,7/11/2017 19:14:48,7/11/2017 19:14:48,67.64,67.63,7/11/2017 19:14:59,7/11/2017 19:14:58,68.06,68.06,68.06,68.06,68.47,68.47,0.431,0.43,0.43,0.431,0.405,0.405
7/11/2017 19:30:00,15min,Peter Sinks,UCC,270,67.5,68.5,66.3,68.41,68.42,68.12,68.11,7/11/2017 19:16:16,7/11/2017 19:16:16,7/11/2017 19:16:40,7/11/2017 19:16:39,68.87,68.83,7/11/2017 19:16:39,7/11/2017 19:16:39,65.32,65.33,66.15,66.23,7/11/2017 19:29:59,7/11/2017 19:29:59,7/11/2017 19:29:59,7/11/2017 19:29:59,66.23,66.18,7/11/2017 19:29:59,7/11/2017 19:29:59,67.24,67.24,67.42,67.43,67.72,67.67,0.6860,0.6830,0.4860,0.4660,0.5910,0.5920,61,77,11JUL2017:19:15:01,3.9,7/11/2017 19:15:57,2.1,336,16.2100,5070,7/11/2017 19:15:02,4980,7/11/2017 19:24:45,5018,13.4,68.21,68.21,68.21,68.21,7/11/2017 19:16:42,7/11/2017 19:16:42,7/11/2017 19:16:42,7/11/2017 19:16:41,68.7,68.7,7/11/2017 19:17:00,7/11/2017 19:17:00,66.07,66.07,66.07,66.06,7/11/2017 19:28:18,7/11/2017 19:28:18,7/11/2017 19:28:17,7/11/2017 19:28:17,66.62,66.61,7/11/2017 19:30:00,7/11/2017 19:30:00,67.35,67.35,67.35,67.35,67.71,67.71,0.531,0.531,0.532,0.533,0.539,0.54
7/11/2017 19:45:00,15min,Peter Sinks,UCC,270,62.9,66.3,61.4,66.15,66.17,66.29,66.35,7/11/2017 19:30:08,7/11/2017 19:30:09,7/11/2017 19:30:09,7/11/2017 19:30:10,66.46,66.41,7/11/2017 19:30:09,7/11/2017 19:30:09,60.51,60.57,61.66,61.61,7/11/2017 19:43:30,7/11/2017 19:43:30,7/11/2017 19:43:26,7/11/2017 19:43:25,61.40,61.35,7/11/2017 19:43:31,7/11/2017 19:43:31,62.69,62.70,63.28,63.36,63.20,63.15,1.0860,1.0770,0.9490,0.9740,1.0680,1.0690,34,41,11JUL2017:19:30:01,4.6,7/11/2017 19:38:15,1.7,287,28.1900,5010,7/11/2017 19:30:03,4920,7/11/2017 19:41:30,4960,13.3,66.07,66.07,66.07,66.07,7/11/2017 19:30:17,7/11/2017 19:30:17,7/11/2017 19:30:17,7/11/2017 19:30:17,66.61,66.6,7/11/2017 19:30:01,7/11/2017 19:30:01,61.27,61.27,61.27,61.27,7/11/2017 19:43:37,7/11/2017 19:43:36,7/11/2017 19:43:36,7/11/2017 19:43:36,61.62,61.62,7/11/2017 19:43:48,7/11/2017 19:43:47,63.04,63.04,63.04,63.04,63.25,63.25,1.011,1.01,1.009,1.009,1.12,1.118
7/11/2017 20:00:00,15min,Peter Sinks,UCC,270,62.2,63.8,60.4,64.03,64.01,63.42,63.36,7/11/2017 19:51:26,7/11/2017 19:51:26,7/11/2017 19:52:14,7/11/2017 19:52:12,64.19,64.14,7/11/2017 19:52:16,7/11/2017 19:52:16,59.55,59.59,60.68,60.82,7/11/2017 19:56:19,7/11/2017 19:56:19,7/11/2017 19:56:41,7/11/2017 19:56:41,60.35,60.30,7/11/2017 19:56:39,7/11/2017 19:56:39,62.05,62.03,61.98,62.00,62.48,62.43,1.0960,1.0770,0.6970,0.6680,1.0060,1.0060,14,26,11JUL2017:19:45:01,2.0,7/11/2017 19:51:06,0.7,328,36.3000,4950,7/11/2017 19:45:01,2490,7/11/2017 19:55:13,4145,13.1,63.59,63.59,63.59,63.59,7/11/2017 19:52:19,7/11/2017 19:52:19,7/11/2017 19:52:19,7/11/2017 19:52:18,64.01,64.01,7/11/2017 19:52:38,7/11/2017 19:52:37,60.34,60.34,60.33,60.33,7/11/2017 19:56:30,7/11/2017 19:56:30,7/11/2017 19:56:30,7/11/2017 19:56:30,60.46,60.46,7/11/2017 19:56:47,7/11/2017 19:56:46,62.02,62.02,62.02,62.02,62.44,62.44,0.835,0.834,0.835,0.836,0.98,0.98
7/11/2017 20:15:00,15min,Peter Sinks,UCC,270,59.8,62.3,57.9,61.49,61.44,61.41,61.40,7/11/2017 20:10:23,7/11/2017 20:10:24,7/11/2017 20:00:01,7/11/2017 20:00:01,62.31,62.26,7/11/2017 20:00:01,7/11/2017 20:00:01,55.53,55.67,58.16,58.24,7/11/2017 20:15:00,7/11/2017 20:15:00,7/11/2017 20:12:31,7/11/2017 20:12:30,57.26,57.21,7/11/2017 20:15:00,7/11/2017 20:15:00,59.56,59.54,59.83,59.86,60.07,60.02,1.0920,1.0540,0.7370,0.7460,0.9090,0.9100,3,6,11JUL2017:20:00:01,2.0,7/11/2017 20:13:10,0.8,243,47.9900,2520,7/11/2017 20:00:01,2490,7/11/2017 20:00:07,2514,13.1,61.78,61.75,61.74,61.74,7/11/2017 20:00:01,7/11/2017 20:00:01,7/11/2017 20:00:01,7/11/2017 20:00:01,62.75,62.75,7/11/2017 20:00:01,7/11/2017 20:00:01,57.34,57.33,57.32,57.31,7/11/2017 20:15:00,7/11/2017 20:15:00,7/11/2017 20:15:00,7/11/2017 20:15:00,58.53,58.53,7/11/2017 20:12:43,7/11/2017 20:12:42,59.73,59.73,59.73,59.73,60.11,60.11,0.823,0.823,0.823,0.824,0.902,0.901
7/11/2017 20:30:00,15min,Peter Sinks,UCC,270,56.1,58.3,54.4,58.17,58.08,58.60,58.62,7/11/2017 20:19:23,7/11/2017 20:19:23,7/11/2017 20:15:26,7/11/2017 20:15:29,58.46,58.41,7/11/2017 20:19:29,7/11/2017 20:19:29,53.75,53.78,54.59,54.67,7/11/2017 20:28:00,7/11/2017 20:28:00,7/11/2017 20:28:22,7/11/2017 20:28:22,54.39,54.34,7/11/2017 20:23:52,7/11/2017 20:23:52,55.90,55.90,56.36,56.42,56.36,56.31,1.1070,1.0870,1.0940,1.0870,1.0360,1.0360,0,1,11JUL2017:20:15:01,2.4,7/11/2017 20:27:51,0.8,327,15.8500,2520,7/11/2017 20:15:01,2490,7/11/2017 20:15:02,2510,13.1,57.74,57.74,57.74,57.73,7/11/2017 20:19:27,7/11/2017 20:19:27,7/11/2017 20:19:27,7/11/2017 20:19:27,58.89,58.84,7/11/2017 20:15:01,7/11/2017 20:15:01,54.37,54.37,54.37,54.37,7/11/2017 20:24:05,7/11/2017 20:24:05,7/11/2017 20:24:04,7/11/2017 20:24:04,54.47,54.47,7/11/2017 20:24:12,7/11/2017 20:24:11,56.16,56.16,56.16,56.16,56.38,56.38,1.018,1.017,1.017,1.018,1.042,1.04
7/11/2017 20:45:00,15min,Peter Sinks,UCC,270,53.8,56.1,52.1,56.72,56.63,55.88,55.96,7/11/2017 20:30:01,7/11/2017 20:30:04,7/11/2017 20:30:10,7/11/2017 20:30:08,56.43,56.37,7/11/2017 20:30:10,7/11/2017 20:30:10,50.78,50.87,52.08,52.20,7/11/2017 20:36:06,7/11/2017 20:36:07,7/11/2017 20:42:50,7/11/2017 20:42:51,51.98,51.93,7/11/2017 20:42:53,7/11/2017 20:42:53,53.63,53.60,53.74,53.78,54.06,54.01,1.0890,1.0480,0.6330,0.6250,0.9350,0.9350,0,0,11JUL2017:20:30:01,2.8,7/11/2017 20:42:35,0.7,311,28.0700,2520,7/11/2017 20:30:01,2490,7/11/2017 20:30:03,2510,13.1,56.16,56.15,56.16,56.16,7/11/2017 20:30:15,7/11/2017 20:30:15,7/11/2017 20:30:14,7/11/2017 20:30:14,56.06,56.06,7/11/2017 20:30:26,7/11/2017 20:30:25,51.81,51.82,51.81,51.81,7/11/2017 20:42:58,7/11/2017 20:42:58,7/11/2017 20:42:58,7/11/2017 20:42:57,52.29,52.28,7/11/2017 20:36:26,7/11/2017 20:36:25,53.7,53.7,53.7,53.7,54.05,54.05,0.79,0.789,0.789,0.79,0.909,0.908
7/11/2017 21:00:00,15min,Peter Sinks,UCC,270,52.8,54.5,50.8,54.95,54.90,53.67,53.68,7/11/2017 20:45:36,7/11/2017 20:45:36,7/11/2017 20:45:03,7/11/2017 20:45:03,55.14,55.09,7/11/2017 20:45:38,7/11/2017 20:45:38,49.69,49.78,51.21,51.25,7/11/2017 20:59:34,7/11/2017 20:59:34,7/11/2017 21:00:00,7/11/2017 20:59:39,50.75,50.70,7/11/2017 20:59:38,7/11/2017 20:59:38,52.59,52.56,52.47,52.50,53.05,53.00,1.1400,1.1140,0.7050,0.6930,1.0700,1.0700,-0,-0,11JUL2017:20:45:29,1.3,7/11/2017 20:45:02,0.2,353,25.3500,2520,7/11/2017 20:45:01,2490,7/11/2017 20:45:03,2507,13.1,54.17,54.17,54.17,54.17,7/11/2017 20:45:43,7/11/2017 20:45:42,7/11/2017 20:45:42,7/11/2017 20:45:42,54.88,54.88,7/11/2017 20:45:44,7/11/2017 20:45:44,50.69,50.69,50.69,50.68,7/11/2017 20:59:46,7/11/2017 20:59:45,7/11/2017 20:59:45,7/11/2017 20:59:45,50.91,50.91,7/11/2017 21:00:00,7/11/2017 21:00:00,52.56,52.56,52.56,52.56,53.09,53.08,0.881,0.881,0.881,0.881,1.035,1.036
7/11/2017 21:15:00,15min,Peter Sinks,UCC,270,52.8,55.8,50.5,56.47,56.29,55.88,56.06,7/11/2017 21:07:37,7/11/2017 21:07:37,7/11/2017 21:03:44,7/11/2017 21:03:44,56.23,56.17,7/11/2017 21:03:46,7/11/2017 21:03:46,48.95,49.06,50.59,50.54,7/11/2017 21:04:28,7/11/2017 21:04:28,7/11/2017 21:04:36,7/11/2017 21:04:36,50.70,50.64,7/11/2017 21:13:56,7/11/2017 21:13:56,52.69,52.64,52.80,52.84,53.03,52.97,1.5980,1.5400,1.1860,1.2090,1.4410,1.4410,-0,-0,11JUL2017:21:14:35,3.3,7/11/2017 21:03:31,1.7,227,73.9200,2520,7/11/2017 21:00:01,2490,7/11/2017 21:00:02,2503,13.1,55.85,55.85,55.85,55.86,7/11/2017 21:03:50,7/11/2017 21:03:49,7/11/2017 21:03:49,7/11/2017 21:03:49,55.8,55.81,7/11/2017 21:04:01,7/11/2017 21:04:01,50.1,50.11,50.1,50.08,7/11/2017 21:04:43,7/11/2017 21:04:43,7/11/2017 21:04:42,7/11/2017 21:04:42,50.81,50.81,7/11/2017 21:00:39,7/11/2017 21:00:39,52.74,52.74,52.74,52.74,52.99,52.99,1.344,1.343,1.344,1.345,1.411,1.411
7/11/2017 21:30:00,15min,Peter Sinks,UCC,270,51.0,53.5,48.6,54.79,54.59,52.77,52.89,7/11/2017 21:20:14,7/11/2017 21:20:14,7/11/2017 21:17:56,7/11/2017 21:17:56,54.20,54.15,7/11/2017 21:20:18,7/11/2017 21:20:18,47.60,47.70,49.60,49.65,7/11/2017 21:26:08,7/11/2017 21:26:09,7/11/2017 21:30:00,7/11/2017 21:30:00,48.24,48.19,7/11/2017 21:26:07,7/11/2017 21:26:07,50.88,50.85,51.06,51.08,51.19,51.13,1.3600,1.3160,0.7980,0.8210,1.2200,1.2200,-0,-0,11JUL2017:21:28:11,2.4,7/11/2017 21:22:13,0.7,37,71.2400,2520,7/11/2017 21:15:03,2490,7/11/2017 21:15:01,2501,13.0,53.32,53.32,53.32,53.33,7/11/2017 21:20:22,7/11/2017 21:20:21,7/11/2017 21:20:21,7/11/2017 21:20:21,53.69,53.69,7/11/2017 21:20:37,7/11/2017 21:20:37,48.83,48.83,48.83,48.83,7/11/2017 21:26:17,7/11/2017 21:26:17,7/11/2017 21:26:17,7/11/2017 21:26:16,48.38,48.38,7/11/2017 21:26:29,7/11/2017 21:26:28,50.99,50.99,50.99,50.99,51.19,51.18,1.02,1.02,1.021,1.021,1.177,1.178
7/11/2017 21:45:00,15min,Peter Sinks,UCC,270,48.6,50.1,47.6,50.27,50.22,49.72,49.74,7/11/2017 21:31:51,7/11/2017 21:31:50,7/11/2017 21:31:29,7/11/2017 21:31:35,50.34,50.28,7/11/2017 21:31:42,7/11/2017 21:31:42,47.06,47.13,47.68,47.69,7/11/2017 21:35:11,7/11/2017 21:35:10,7/11/2017 21:44:38,7/11/2017 21:44:36,47.62,47.57,7/11/2017 21:39:03,7/11/2017 21:39:03,48.48,48.45,48.42,48.47,48.74,48.69,0.7790,0.7670,0.6700,0.6720,0.7330,0.7330,-0,-0,11JUL2017:21:43:41,1.5,7/11/2017 21:38:59,0.2,350,9.6600,2520,7/11/2017 21:30:01,2490,7/11/2017 21:30:02,2499,12.9,49.94,49.94,49.94,49.94,7/11/2017 21:31:52,7/11/2017 21:31:52,7/11/2017 21:31:52,7/11/2017 21:31:52,50.21,50.21,7/11/2017 21:32:00,7/11/2017 21:31:59,47.53,47.53,47.53,47.53,7/11/2017 21:38:28,7/11/2017 21:38:27,7/11/2017 21:38:27,7/11/2017 21:38:27,47.66,47.66,7/11/2017 21:38:50,7/11/2017 21:38:49,48.47,48.47,48.47,48.47,48.75,48.74,0.698,0.697,0.698,0.698,0.728,0.728
7/11/2017 22:00:00,15min,Peter Sinks,UCC,270,47.1,48.1,45.8,48.23,48.15,47.74,47.75,7/11/2017 21:45:33,7/11/2017 21:45:32,7/11/2017 21:45:01,7/11/2017 21:45:05,48.44,48.38,7/11/2017 21:45:30,7/11/2017 21:45:30,45.08,45.13,45.69,45.71,7/11/2017 21:58:36,7/11/2017 21:58:36,7/11/2017 21:58:41,7/11/2017 21:58:39,45.81,45.75,7/11/2017 21:58:39,7/11/2017 21:58:39,47.00,46.96,46.81,46.84,47.22,47.16,0.7320,0.7070,0.4950,0.4970,0.6450,0.6450,-0,-0,11JUL2017:21:59:00,1.8,7/11/2017 21:57:46,0.4,326,20.3300,2520,7/11/2017 21:45:02,2490,7/11/2017 21:45:01,2496,12.9,47.91,47.91,47.91,47.91,7/11/2017 21:46:14,7/11/2017 21:46:14,7/11/2017 21:46:14,7/11/2017 21:46:14,48.33,48.33,7/11/2017 21:45:55,7/11/2017 21:45:54,45.55,45.56,45.55,45.55,7/11/2017 21:58:45,7/11/2017 21:58:45,7/11/2017 21:58:45,7/11/2017 21:58:45,46.07,46.07,7/11/2017 21:57:12,7/11/2017 21:57:11,46.91,46.91,46.91,46.91,47.2,47.2,0.578,0.577,0.578,0.578,0.631,0.63
7/11/2017 22:15:00,15min,Peter Sinks,UCC,270,47.1,49.3,45.5,49.71,49.57,48.83,48.73,7/11/2017 22:11:09,7/11/2017 22:11:09,7/11/2017 22:11:19,7/11/2017 22:11:19,49.63,49.58,7/11/2017 22:11:06,7/11/2017 22:11:06,44.58,44.62,46.03,45.99,7/11/2017 22:02:04,7/11/2017 22:02:48,7/11/2017 22:03:42,7/11/2017 22:03:42,45.28,45.23,7/11/2017 22:03:12,7/11/2017 22:03:12,47.02,46.97,47.05,47.06,47.25,47.19,1.2200,1.1740,0.7070,0.6810,1.0840,1.0840,-0,-0,11JUL2017:22:14:25,2.6,7/11/2017 22:12:48,0.9,331,65.4600,2520,7/11/2017 22:00:03,2460,7/11/2017 22:02:49,2493,13.0,49.07,49.07,49.07,49.08,7/11/2017 22:11:15,7/11/2017 22:11:15,7/11/2017 22:11:15,7/11/2017 22:11:14,49.47,49.47,7/11/2017 22:11:29,7/11/2017 22:11:28,45.55,45.55,45.55,45.55,7/11/2017 22:03:26,7/11/2017 22:03:26,7/11/2017 22:03:26,7/11/2017 22:03:26,45.35,45.35,7/11/2017 22:03:30,7/11/2017 22:03:32,47.03,47.03,47.03,47.03,47.24,47.24,0.903,0.903,0.904,0.905,1.044,1.044
7/11/2017 22:30:00,15min,Peter Sinks,UCC,270,45.6,47.2,43.9,47.81,47.73,46.87,46.85,7/11/2017 22:15:57,7/11/2017 22:15:57,7/11/2017 22:17:29,7/11/2017 22:17:30,47.53,47.48,7/11/2017 22:15:56,7/11/2017 22:15:56,43.32,43.35,44.08,44.06,7/11/2017 22:26:08,7/11/2017 22:26:08,7/11/2017 22:26:12,7/11/2017 22:26:11,44.00,43.95,7/11/2017 22:26:09,7/11/2017 22:26:09,45.56,45.52,45.41,45.45,45.75,45.70,1.0980,1.0550,0.7270,0.7270,0.9590,0.9590,-0,-0,11JUL2017:22:29:53,1.3,7/11/2017 22:22:22,0.1,274,12.8600,2520,7/11/2017 22:15:28,2460,7/11/2017 22:15:03,2489,13.0,47.15,47.15,47.15,47.15,7/11/2017 22:16:03,7/11/2017 22:16:02,7/11/2017 22:16:02,7/11/2017 22:16:02,47.22,47.22,7/11/2017 22:24:31,7/11/2017 22:24:30,43.81,43.81,43.81,43.8,7/11/2017 22:26:20,7/11/2017 22:26:20,7/11/2017 22:26:20,7/11/2017 22:26:20,44.08,44.08,7/11/2017 22:26:28,7/11/2017 22:26:28,45.49,45.49,45.49,45.49,45.72,45.72,0.837,0.836,0.837,0.838,0.931,0.931
7/11/2017 22:45:00,15min,Peter Sinks,UCC,270,44.7,45.9,43.7,46.33,46.25,45.59,45.55,7/11/2017 22:33:25,7/11/2017 22:33:30,7/11/2017 22:39:26,7/11/2017 22:39:26,46.33,46.28,7/11/2017 22:33:27,7/11/2017 22:33:27,43.14,43.12,43.77,43.73,7/11/2017 22:36:21,7/11/2017 22:36:21,7/11/2017 22:42:00,7/11/2017 22:41:59,43.63,43.57,7/11/2017 22:36:20,7/11/2017 22:36:20,44.66,44.62,44.44,44.46,44.86,44.81,0.7050,0.6780,0.3940,0.3790,0.5860,0.5860,-0,-0,11JUL2017:22:41:29,2.4,7/11/2017 22:37:28,0.6,323,14.6400,2520,7/11/2017 22:30:07,2460,7/11/2017 22:30:35,2487,13.0,45.54,45.54,45.55,45.55,7/11/2017 22:33:35,7/11/2017 22:33:34,7/11/2017 22:33:34,7/11/2017 22:33:34,46.2,46.2,7/11/2017 22:30:01,7/11/2017 22:30:01,43.6,43.6,43.6,43.59,7/11/2017 22:40:40,7/11/2017 22:40:39,7/11/2017 22:40:39,7/11/2017 22:42:04,43.83,43.83,7/11/2017 22:36:31,7/11/2017 22:36:31,44.55,44.55,44.55,44.55,44.85,44.85,0.491,0.49,0.49,0.491,0.576,0.575
7/11/2017 23:00:00,15min,Peter Sinks,UCC,270,43.9,44.7,42.9,44.85,44.79,44.26,44.25,7/11/2017 22:45:01,7/11/2017 22:45:01,7/11/2017 22:57:20,7/11/2017 23:00:00,45.12,45.07,7/11/2017 22:45:01,7/11/2017 22:45:01,42.10,42.11,42.90,42.97,7/11/2017 22:52:00,7/11/2017 22:52:00,7/11/2017 22:53:04,7/11/2017 22:53:04,42.87,42.82,7/11/2017 22:51:58,7/11/2017 22:51:58,43.84,43.80,43.60,43.61,44.04,43.99,0.5800,0.5550,0.3110,0.2970,0.4900,0.4900,-0,-0,11JUL2017:22:45:01,2.8,7/11/2017 22:59:47,0.7,334,9.0600,2490,7/11/2017 22:45:01,2460,7/11/2017 22:45:04,2485,13.0,44.39,44.39,44.39,44.39,7/11/2017 22:45:03,7/11/2017 22:45:03,7/11/2017 22:45:03,7/11/2017 22:45:03,44.99,44.99,7/11/2017 22:45:04,7/11/2017 22:45:04,42.78,42.78,42.78,42.78,7/11/2017 22:53:12,7/11/2017 22:53:11,7/11/2017 22:53:11,7/11/2017 22:53:11,42.95,42.95,7/11/2017 22:53:19,7/11/2017 22:53:18,43.72,43.72,43.72,43.72,44.04,44.04,0.405,0.404,0.405,0.405,0.474,0.474
7/11/2017 23:15:00,15min,Peter Sinks,UCC,270,43.5,45.7,41.5,46.00,45.88,45.53,45.49,7/11/2017 23:12:17,7/11/2017 23:12:17,7/11/2017 23:12:19,7/11/2017 23:12:19,46.03,45.97,7/11/2017 23:12:16,7/11/2017 23:12:16,40.18,40.31,42.37,42.45,7/11/2017 23:03:21,7/11/2017 23:03:21,7/11/2017 23:04:04,7/11/2017 23:03:33,41.22,41.17,7/11/2017 23:03:26,7/11/2017 23:03:26,43.42,43.37,43.49,43.52,43.61,43.55,1.2310,1.1830,0.7620,0.7310,1.0740,1.0740,-0,-0,11JUL2017:23:00:01,2.6,7/11/2017 23:00:21,0.7,307,30.2900,2490,7/11/2017 23:00:01,2460,7/11/2017 23:00:02,2482,13.0,45.67,45.67,45.67,45.67,7/11/2017 23:12:24,7/11/2017 23:12:24,7/11/2017 23:12:24,7/11/2017 23:12:24,45.82,45.82,7/11/2017 23:12:27,7/11/2017 23:12:26,41.52,41.53,41.52,41.52,7/11/2017 23:03:33,7/11/2017 23:03:32,7/11/2017 23:03:32,7/11/2017 23:03:32,41.41,41.41,7/11/2017 23:03:47,7/11/2017 23:03:46,43.45,43.45,43.45,43.45,43.59,43.59,0.931,0.93,0.931,0.932,1.041,1.041
7/11/2017 23:30:00,15min,Peter Sinks,UCC,270,43.3,44.8,41.7,45.29,45.13,44.83,44.76,7/11/2017 23:15:16,7/11/2017 23:15:16,7/11/2017 23:15:21,7/11/2017 23:15:21,44.83,44.77,7/11/2017 23:15:20,7/11/2017 23:15:20,40.77,40.87,42.46,42.46,7/11/2017 23:21:41,7/11/2017 23:21:40,7/11/2017 23:29:56,7/11/2017 23:30:00,41.37,41.32,7/11/2017 23:21:54,7/11/2017 23:21:54,43.24,43.19,43.18,43.20,43.43,43.38,0.8720,0.8340,0.4600,0.4410,0.7320,0.7320,-0,-0,11JUL2017:23:15:01,2.2,7/11/2017 23:15:41,0.5,339,13.0800,2490,7/11/2017 23:15:01,2460,7/11/2017 23:15:03,2481,12.9,44.89,44.88,44.88,44.89,7/11/2017 23:15:25,7/11/2017 23:15:25,7/11/2017 23:15:25,7/11/2017 23:15:24,44.66,44.66,7/11/2017 23:15:47,7/11/2017 23:15:46,41.81,41.81,41.81,41.81,7/11/2017 23:21:52,7/11/2017 23:21:52,7/11/2017 23:21:52,7/11/2017 23:21:52,41.57,41.57,7/11/2017 23:22:12,7/11/2017 23:22:12,43.21,43.21,43.21,43.21,43.42,43.42,0.576,0.575,0.576,0.577,0.692,0.693
7/11/2017 23:45:00,15min,Peter Sinks,UCC,270,43.1,43.9,41.9,44.24,44.17,43.24,43.29,7/11/2017 23:38:07,7/11/2017 23:38:07,7/11/2017 23:35:45,7/11/2017 23:35:39,44.22,44.17,7/11/2017 23:38:09,7/11/2017 23:38:09,41.49,41.51,42.18,42.17,7/11/2017 23:41:41,7/11/2017 23:41:41,7/11/2017 23:41:53,7/11/2017 23:42:10,41.82,41.77,7/11/2017 23:41:47,7/11/2017 23:41:47,43.05,43.00,42.81,42.85,43.22,43.16,0.6480,0.6280,0.3140,0.3210,0.5860,0.5860,-0,-0,11JUL2017:23:30:01,1.1,7/11/2017 23:32:15,0.2,204,22.9000,2490,7/11/2017 23:30:01,2460,7/11/2017 23:30:03,2479,13.0,43.67,43.67,43.67,43.67,7/11/2017 23:38:12,7/11/2017 23:38:11,7/11/2017 23:38:11,7/11/2017 23:38:11,44.09,44.09,7/11/2017 23:39:10,7/11/2017 23:39:10,41.88,41.88,41.88,41.88,7/11/2017 23:41:54,7/11/2017 23:41:53,7/11/2017 23:41:53,7/11/2017 23:41:53,41.95,41.95,7/11/2017 23:42:15,7/11/2017 23:42:15,42.92,42.92,42.92,42.92,43.18,43.18,0.463,0.463,0.463,0.463,0.573,0.573
7/12/2017 00:00:00,15min,Peter Sinks,UCC,270,42.5,43.3,41.3,43.42,43.36,42.78,42.78,7/11/2017 23:49:23,7/11/2017 23:49:23,7/11/2017 23:50:35,7/11/2017 23:45:01,43.62,43.57,7/11/2017 23:49:04,7/11/2017 23:49:04,40.85,40.87,41.40,41.46,7/11/2017 23:59:59,7/11/2017 23:59:59,7/12/2017 00:00:00,7/11/2017 23:59:56,41.22,41.17,7/12/2017 00:00:00,7/12/2017 00:00:00,42.38,42.34,42.15,42.17,42.58,42.52,0.6390,0.6170,0.3490,0.3320,0.5650,0.5650,-0,-0,11JUL2017:23:45:01,0.0,7/11/2017 23:45:01,0.0,0,0.0000,2490,7/11/2017 23:45:01,2460,7/11/2017 23:45:02,2478,13.0,43,43,43,43,7/11/2017 23:49:25,7/11/2017 23:49:24,7/11/2017 23:49:24,7/11/2017 23:49:24,43.55,43.55,7/11/2017 23:49:27,7/11/2017 23:49:27,41.21,41.21,41.21,41.21,7/12/2017 00:00:00,7/12/2017 00:00:00,7/12/2017 00:00:00,7/12/2017 00:00:00,41.44,41.44,7/11/2017 23:58:01,7/11/2017 23:58:00,42.28,42.28,42.27,42.27,42.58,42.58,0.452,0.452,0.452,0.452,0.537,0.537
7/12/2017 00:15:00,15min,Peter Sinks,UCC,270,42.3,43.0,41.0,43.31,43.23,42.44,42.38,7/12/2017 00:06:05,7/12/2017 00:06:05,7/12/2017 00:06:07,7/12/2017 00:06:08,43.47,43.42,7/12/2017 00:06:06,7/12/2017 00:06:06,40.70,40.67,41.19,41.18,7/12/2017 00:00:53,7/12/2017 00:00:54,7/12/2017 00:09:46,7/12/2017 00:09:46,40.92,40.87,7/12/2017 00:00:54,7/12/2017 00:00:54,42.21,42.16,41.76,41.78,42.36,42.31,0.6170,0.5990,0.2980,0.2820,0.5850,0.5850,-0,-0,12JUL2017:00:00:01,0.0,7/12/2017 00:00:01,0.0,0,0.0000,2490,7/12/2017 00:00:01,2460,7/12/2017 00:00:02,2477,12.9,42.79,42.78,42.79,42.79,7/12/2017 00:06:10,7/12/2017 00:06:10,7/12/2017 00:06:09,7/12/2017 00:06:09,43.26,43.26,7/12/2017 00:06:14,7/12/2017 00:06:14,41.01,41.01,41.01,41.01,7/12/2017 00:01:02,7/12/2017 00:01:02,7/12/2017 00:01:02,7/12/2017 00:01:02,41.05,41.05,7/12/2017 00:01:07,7/12/2017 00:01:07,41.97,41.97,41.97,41.97,42.32,42.32,0.419,0.418,0.419,0.419,0.577,0.577
7/12/2017 00:30:00,15min,Peter Sinks,UCC,270,42.0,43.3,40.3,43.61,43.52,42.63,42.60,7/12/2017 00:16:47,7/12/2017 00:16:47,7/12/2017 00:16:58,7/12/2017 00:17:01,43.77,43.72,7/12/2017 00:16:49,7/12/2017 00:16:49,39.79,39.85,40.36,40.35,7/12/2017 00:29:53,7/12/2017 00:29:52,7/12/2017 00:29:53,7/12/2017 00:29:52,40.17,40.12,7/12/2017 00:29:48,7/12/2017 00:29:48,41.89,41.85,41.63,41.64,42.08,42.02,0.8020,0.7740,0.4610,0.4570,0.7110,0.7110,-0,-0,12JUL2017:00:15:01,1.1,7/12/2017 00:29:22,0.0,3,0.2440,2490,7/12/2017 00:15:01,2460,7/12/2017 00:15:02,2475,13.0,43,43,43,43,7/12/2017 00:16:36,7/12/2017 00:16:36,7/12/2017 00:16:35,7/12/2017 00:16:56,43.53,43.53,7/12/2017 00:16:52,7/12/2017 00:16:54,40.11,40.11,40.11,40.11,7/12/2017 00:30:00,7/12/2017 00:30:00,7/12/2017 00:29:59,7/12/2017 00:29:59,40.39,40.39,7/12/2017 00:30:00,7/12/2017 00:30:00,41.77,41.77,41.77,41.77,42.09,42.09,0.588,0.588,0.589,0.59,0.658,0.659
7/12/2017 00:45:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.1,41.97,41.91,41.07,41.07,7/12/2017 00:35:08,7/12/2017 00:35:08,7/12/2017 00:32:16,7/12/2017 00:32:15,41.97,41.92,7/12/2017 00:33:03,7/12/2017 00:33:03,39.75,39.75,40.20,40.21,7/12/2017 00:36:22,7/12/2017 00:36:13,7/12/2017 00:36:24,7/12/2017 00:36:23,40.02,39.97,7/12/2017 00:30:13,7/12/2017 00:30:13,41.02,40.98,40.66,40.68,41.18,41.13,0.5010,0.4750,0.1980,0.1920,0.4220,0.4220,-0,-0,12JUL2017:00:30:01,0.0,7/12/2017 00:30:01,0.0,0,0.0000,2490,7/12/2017 00:30:03,2460,7/12/2017 00:30:01,2474,12.9,41.41,41.41,41.41,41.41,7/12/2017 00:33:02,7/12/2017 00:33:02,7/12/2017 00:33:02,7/12/2017 00:33:02,41.85,41.86,7/12/2017 00:35:37,7/12/2017 00:35:37,40.05,40.06,40.05,40.05,7/12/2017 00:36:27,7/12/2017 00:36:27,7/12/2017 00:36:27,7/12/2017 00:36:27,40.18,40.18,7/12/2017 00:30:31,7/12/2017 00:30:30,40.83,40.83,40.83,40.83,41.14,41.14,0.313,0.313,0.313,0.313,0.411,0.411
7/12/2017 01:00:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.1,41.82,41.72,40.93,40.87,7/12/2017 00:59:44,7/12/2017 00:59:45,7/12/2017 00:59:46,7/12/2017 00:59:45,41.82,41.77,7/12/2017 00:59:46,7/12/2017 00:59:46,38.80,38.80,39.23,39.22,7/12/2017 00:53:39,7/12/2017 00:53:38,7/12/2017 00:53:46,7/12/2017 00:53:46,39.12,39.07,7/12/2017 00:53:45,7/12/2017 00:53:45,40.42,40.37,39.99,40.01,40.55,40.50,0.6650,0.6420,0.3890,0.3740,0.5680,0.5680,-0,-0,12JUL2017:00:45:01,0.0,7/12/2017 00:45:01,0.0,0,0.0000,2490,7/12/2017 00:45:01,2460,7/12/2017 00:45:03,2474,12.8,41.29,41.29,41.29,41.3,7/12/2017 00:59:48,7/12/2017 00:59:48,7/12/2017 00:59:48,7/12/2017 00:59:47,41.69,41.7,7/12/2017 01:00:00,7/12/2017 01:00:00,39.05,39.06,39.05,39.05,7/12/2017 00:53:52,7/12/2017 00:53:52,7/12/2017 00:53:51,7/12/2017 00:53:51,39.24,39.24,7/12/2017 00:54:01,7/12/2017 00:54:01,40.19,40.2,40.2,40.2,40.52,40.52,0.473,0.473,0.474,0.474,0.522,0.523
7/12/2017 01:15:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.9,42.23,42.10,40.83,40.79,7/12/2017 01:00:22,7/12/2017 01:00:22,7/12/2017 01:00:28,7/12/2017 01:00:29,42.12,42.07,7/12/2017 01:00:20,7/12/2017 01:00:20,39.26,39.25,39.90,39.90,7/12/2017 01:12:12,7/12/2017 01:12:12,7/12/2017 01:05:08,7/12/2017 01:05:09,39.87,39.82,7/12/2017 01:13:29,7/12/2017 01:13:29,40.60,40.55,40.23,40.24,40.77,40.72,0.5120,0.4910,0.2080,0.1930,0.4470,0.4470,-0,-0,12JUL2017:01:00:01,1.1,7/12/2017 01:02:30,0.1,328,2.3560,2490,7/12/2017 01:00:02,2460,7/12/2017 01:00:01,2470,12.9,41.43,41.42,41.43,41.43,7/12/2017 01:00:33,7/12/2017 01:00:32,7/12/2017 01:00:32,7/12/2017 01:00:32,41.95,41.95,7/12/2017 01:00:44,7/12/2017 01:00:43,39.76,39.76,39.76,39.76,7/12/2017 01:13:36,7/12/2017 01:13:36,7/12/2017 01:13:36,7/12/2017 01:13:36,40.1,40.1,7/12/2017 01:13:50,7/12/2017 01:13:49,40.41,40.41,40.41,40.41,40.77,40.77,0.334,0.334,0.334,0.334,0.437,0.436
7/12/2017 01:30:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.1,40.32,40.24,39.94,39.97,7/12/2017 01:26:18,7/12/2017 01:26:18,7/12/2017 01:15:01,7/12/2017 01:15:02,40.32,40.27,7/12/2017 01:26:15,7/12/2017 01:26:15,37.33,37.34,38.08,38.14,7/12/2017 01:29:13,7/12/2017 01:29:13,7/12/2017 01:29:14,7/12/2017 01:29:13,37.99,37.94,7/12/2017 01:29:12,7/12/2017 01:29:12,39.16,39.12,39.11,39.14,39.32,39.27,0.5850,0.5610,0.3730,0.3670,0.4600,0.4600,-0,-0,12JUL2017:01:15:03,2.2,7/12/2017 01:29:08,0.4,336,13.5600,2490,7/12/2017 01:15:03,2460,7/12/2017 01:15:01,2469,12.8,39.9,39.89,39.89,39.89,7/12/2017 01:15:01,7/12/2017 01:15:01,7/12/2017 01:15:01,7/12/2017 01:15:01,40.3,40.29,7/12/2017 01:15:01,7/12/2017 01:15:01,37.97,37.97,37.97,37.97,7/12/2017 01:29:16,7/12/2017 01:29:16,7/12/2017 01:29:16,7/12/2017 01:29:16,38.21,38.21,7/12/2017 01:29:16,7/12/2017 01:29:15,39.15,39.14,39.14,39.14,39.32,39.32,0.413,0.412,0.413,0.413,0.431,0.431
7/12/2017 01:45:00,15min,Peter Sinks,UCC,270,38.9,40.1,37.7,40.41,40.30,39.43,39.32,7/12/2017 01:41:30,7/12/2017 01:41:29,7/12/2017 01:41:33,7/12/2017 01:41:34,40.47,40.42,7/12/2017 01:41:29,7/12/2017 01:41:29,36.79,36.69,37.85,37.92,7/12/2017 01:30:17,7/12/2017 01:30:17,7/12/2017 01:44:28,7/12/2017 01:44:29,37.47,37.42,7/12/2017 01:44:26,7/12/2017 01:44:26,38.83,38.78,38.50,38.52,38.98,38.93,0.7830,0.7490,0.2980,0.2570,0.6330,0.6330,-0,-0,12JUL2017:01:30:02,1.3,7/12/2017 01:30:02,0.0,244,6.0090,2490,7/12/2017 01:30:03,2460,7/12/2017 01:30:01,2467,12.9,39.81,39.81,39.81,39.81,7/12/2017 01:41:33,7/12/2017 01:41:33,7/12/2017 01:41:33,7/12/2017 01:41:33,40.29,40.29,7/12/2017 01:41:34,7/12/2017 01:41:34,37.6,37.61,37.6,37.6,7/12/2017 01:44:32,7/12/2017 01:44:32,7/12/2017 01:44:32,7/12/2017 01:44:32,37.78,37.77,7/12/2017 01:44:52,7/12/2017 01:44:52,38.66,38.66,38.66,38.66,38.97,38.97,0.467,0.467,0.468,0.469,0.577,0.578
7/12/2017 02:00:00,15min,Peter Sinks,UCC,270,37.9,39.1,36.8,39.47,39.38,38.66,38.61,7/12/2017 01:50:27,7/12/2017 01:50:27,7/12/2017 01:50:28,7/12/2017 01:50:31,39.42,39.37,7/12/2017 01:50:27,7/12/2017 01:50:27,36.17,36.20,37.36,37.41,7/12/2017 01:53:11,7/12/2017 01:53:11,7/12/2017 01:55:49,7/12/2017 01:55:54,36.49,36.44,7/12/2017 01:53:06,7/12/2017 01:53:06,37.88,37.84,37.86,37.89,38.01,37.95,0.6790,0.6570,0.3510,0.3240,0.6080,0.6080,-0,-0,12JUL2017:01:45:04,1.3,7/12/2017 01:51:04,0.3,311,40.0700,2490,7/12/2017 01:45:02,2430,7/12/2017 01:56:15,2465,12.9,38.94,38.94,38.94,38.95,7/12/2017 01:50:36,7/12/2017 01:50:35,7/12/2017 01:50:35,7/12/2017 01:50:35,39.23,39.23,7/12/2017 01:50:46,7/12/2017 01:50:46,36.91,36.91,36.91,36.91,7/12/2017 01:53:13,7/12/2017 01:53:12,7/12/2017 01:53:12,7/12/2017 01:53:12,36.6,36.6,7/12/2017 01:53:20,7/12/2017 01:53:20,37.87,37.87,37.87,37.87,37.99,37.99,0.47,0.47,0.47,0.471,0.584,0.585
7/12/2017 02:15:00,15min,Peter Sinks,UCC,270,37.8,39.6,36.8,40.08,39.93,39.16,39.04,7/12/2017 02:14:32,7/12/2017 02:14:33,7/12/2017 02:14:25,7/12/2017 02:14:25,40.02,39.97,7/12/2017 02:14:33,7/12/2017 02:14:33,36.52,36.53,36.81,36.84,7/12/2017 02:06:10,7/12/2017 02:06:10,7/12/2017 02:06:27,7/12/2017 02:06:25,36.79,36.74,7/12/2017 02:06:10,7/12/2017 02:06:10,37.76,37.70,37.44,37.46,37.83,37.77,0.7920,0.7630,0.5420,0.5030,0.7040,0.7040,-0,-0,12JUL2017:02:08:25,0.7,7/12/2017 02:14:46,0.0,201,0.0080,2490,7/12/2017 02:00:03,2430,7/12/2017 02:12:31,2465,12.9,39.49,39.49,39.49,39.5,7/12/2017 02:14:35,7/12/2017 02:14:35,7/12/2017 02:14:35,7/12/2017 02:14:35,39.77,39.77,7/12/2017 02:14:38,7/12/2017 02:14:38,36.77,36.78,36.77,36.77,7/12/2017 02:06:23,7/12/2017 02:06:23,7/12/2017 02:06:23,7/12/2017 02:06:23,36.89,36.88,7/12/2017 02:06:37,7/12/2017 02:06:37,37.58,37.58,37.58,37.58,37.77,37.77,0.625,0.625,0.625,0.626,0.662,0.663
7/12/2017 02:30:00,15min,Peter Sinks,UCC,270,37.5,39.1,36.7,39.13,39.06,38.64,38.60,7/12/2017 02:19:07,7/12/2017 02:19:07,7/12/2017 02:15:01,7/12/2017 02:15:01,39.27,39.22,7/12/2017 02:15:01,7/12/2017 02:15:01,36.31,36.26,36.66,36.69,7/12/2017 02:21:40,7/12/2017 02:21:40,7/12/2017 02:28:46,7/12/2017 02:28:46,36.57,36.52,7/12/2017 02:22:08,7/12/2017 02:22:08,37.43,37.39,37.41,37.45,37.56,37.51,0.6400,0.6260,0.5240,0.4960,0.6210,0.6210,-0,-0,12JUL2017:02:15:40,1.5,7/12/2017 02:22:12,0.6,306,45.0300,2490,7/12/2017 02:15:05,2430,7/12/2017 02:16:08,2463,12.9,38.73,38.73,38.73,38.73,7/12/2017 02:15:06,7/12/2017 02:15:05,7/12/2017 02:15:05,7/12/2017 02:15:05,39.4,39.39,7/12/2017 02:15:01,7/12/2017 02:15:01,36.68,36.68,36.68,36.68,7/12/2017 02:25:51,7/12/2017 02:25:51,7/12/2017 02:25:51,7/12/2017 02:25:51,36.66,36.66,7/12/2017 02:25:40,7/12/2017 02:25:43,37.43,37.43,37.43,37.43,37.56,37.56,0.553,0.553,0.553,0.553,0.638,0.636
7/12/2017 02:45:00,15min,Peter Sinks,UCC,270,37.1,37.9,35.9,38.20,38.06,37.40,37.48,7/12/2017 02:36:35,7/12/2017 02:36:34,7/12/2017 02:36:53,7/12/2017 02:37:08,38.14,38.09,7/12/2017 02:36:37,7/12/2017 02:36:37,35.49,35.48,36.32,36.36,7/12/2017 02:39:10,7/12/2017 02:39:09,7/12/2017 02:40:21,7/12/2017 02:40:21,35.82,35.77,7/12/2017 02:39:11,7/12/2017 02:39:11,37.04,36.99,36.73,36.77,37.15,37.10,0.6660,0.6370,0.2950,0.2950,0.5970,0.5960,-0,-0,12JUL2017:02:31:34,0.0,7/12/2017 02:30:01,0.0,0,0.0000,2490,7/12/2017 02:30:01,2430,7/12/2017 02:33:39,2462,12.9,37.72,37.72,37.72,37.72,7/12/2017 02:37:10,7/12/2017 02:37:09,7/12/2017 02:37:09,7/12/2017 02:37:09,38.06,38.06,7/12/2017 02:37:28,7/12/2017 02:37:27,36,36,36,36,7/12/2017 02:39:22,7/12/2017 02:39:21,7/12/2017 02:39:21,7/12/2017 02:39:21,35.87,35.87,7/12/2017 02:39:40,7/12/2017 02:39:39,36.89,36.89,36.89,36.89,37.14,37.14,0.438,0.438,0.438,0.438,0.587,0.587
7/12/2017 03:00:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.8,37.43,37.37,36.63,36.63,7/12/2017 02:48:48,7/12/2017 02:48:45,7/12/2017 02:46:16,7/12/2017 02:46:15,37.62,37.56,7/12/2017 02:46:11,7/12/2017 02:46:11,35.68,35.64,35.64,35.69,7/12/2017 02:51:18,7/12/2017 02:51:18,7/12/2017 02:57:48,7/12/2017 02:57:42,35.82,35.77,7/12/2017 02:51:16,7/12/2017 02:51:16,36.60,36.56,36.11,36.13,36.73,36.68,0.4720,0.4680,0.3240,0.3120,0.4700,0.4700,-0,-0,12JUL2017:02:45:24,0.0,7/12/2017 02:45:01,0.0,0,0.0000,2490,7/12/2017 02:45:01,2430,7/12/2017 02:45:05,2460,12.9,36.98,36.98,36.98,36.98,7/12/2017 02:46:20,7/12/2017 02:46:20,7/12/2017 02:46:19,7/12/2017 02:46:19,37.45,37.44,7/12/2017 02:45:01,7/12/2017 02:45:01,35.75,35.75,35.75,35.75,7/12/2017 02:56:08,7/12/2017 02:56:07,7/12/2017 02:56:07,7/12/2017 02:56:07,35.87,35.86,7/12/2017 02:51:45,7/12/2017 02:51:45,36.35,36.35,36.35,36.35,36.71,36.71,0.37,0.37,0.37,0.37,0.464,0.464
7/12/2017 03:15:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.5,37.29,37.19,36.58,36.53,7/12/2017 03:05:13,7/12/2017 03:05:12,7/12/2017 03:05:16,7/12/2017 03:05:13,37.24,37.19,7/12/2017 03:05:14,7/12/2017 03:05:14,34.80,34.77,35.35,35.39,7/12/2017 03:07:36,7/12/2017 03:07:35,7/12/2017 03:14:03,7/12/2017 03:13:59,35.37,35.32,7/12/2017 03:07:40,7/12/2017 03:07:40,36.00,35.96,35.81,35.83,36.13,36.08,0.4760,0.4610,0.3140,0.2990,0.4180,0.4180,-0,-0,12JUL2017:03:02:11,1.5,7/12/2017 03:02:15,0.3,328,7.9620,2490,7/12/2017 03:10:20,2430,7/12/2017 03:00:30,2457,12.8,36.84,36.84,36.84,36.84,7/12/2017 03:05:23,7/12/2017 03:05:23,7/12/2017 03:05:23,7/12/2017 03:05:23,37.03,37.03,7/12/2017 03:05:34,7/12/2017 03:05:33,35.35,35.35,35.35,35.35,7/12/2017 03:07:44,7/12/2017 03:07:44,7/12/2017 03:07:44,7/12/2017 03:07:44,35.56,35.55,7/12/2017 03:08:00,7/12/2017 03:07:59,35.91,35.91,35.91,35.91,36.13,36.13,0.356,0.355,0.356,0.356,0.407,0.407
7/12/2017 03:30:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.6,37.70,37.62,36.99,36.91,7/12/2017 03:17:55,7/12/2017 03:17:55,7/12/2017 03:18:07,7/12/2017 03:18:07,37.62,37.56,7/12/2017 03:17:55,7/12/2017 03:17:55,35.39,35.37,35.38,35.41,7/12/2017 03:29:56,7/12/2017 03:29:56,7/12/2017 03:15:01,7/12/2017 03:15:01,35.67,35.62,7/12/2017 03:15:01,7/12/2017 03:15:01,36.36,36.30,36.01,36.02,36.45,36.40,0.5040,0.4810,0.3230,0.3030,0.4450,0.4450,-0,-0,12JUL2017:03:15:06,1.8,7/12/2017 03:19:50,0.5,338,10.2000,2460,7/12/2017 03:15:01,2430,7/12/2017 03:15:02,2455,12.8,37.17,37.17,37.17,37.17,7/12/2017 03:17:56,7/12/2017 03:17:56,7/12/2017 03:17:56,7/12/2017 03:17:56,37.42,37.42,7/12/2017 03:18:11,7/12/2017 03:18:10,35.45,35.45,35.45,35.45,7/12/2017 03:15:02,7/12/2017 03:15:01,7/12/2017 03:15:01,7/12/2017 03:15:01,35.69,35.69,7/12/2017 03:15:20,7/12/2017 03:15:19,36.17,36.17,36.17,36.17,36.42,36.42,0.377,0.376,0.377,0.377,0.429,0.428
7/12/2017 03:45:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.0,36.16,36.11,35.62,35.64,7/12/2017 03:35:16,7/12/2017 03:35:16,7/12/2017 03:30:01,7/12/2017 03:30:01,36.27,36.21,7/12/2017 03:35:43,7/12/2017 03:35:43,34.96,34.95,34.83,34.85,7/12/2017 03:44:50,7/12/2017 03:30:48,7/12/2017 03:44:32,7/12/2017 03:44:39,35.07,35.02,7/12/2017 03:31:28,7/12/2017 03:31:28,35.48,35.44,35.17,35.20,35.59,35.54,0.2690,0.2630,0.1820,0.1780,0.2500,0.2500,-0,-0,12JUL2017:03:30:28,0.9,7/12/2017 03:40:09,0.1,351,0.0530,2490,7/12/2017 03:43:30,2430,7/12/2017 03:30:02,2454,12.8,35.7,35.7,35.7,35.7,7/12/2017 03:35:24,7/12/2017 03:35:23,7/12/2017 03:35:23,7/12/2017 03:35:23,36.1,36.1,7/12/2017 03:35:44,7/12/2017 03:35:43,34.92,34.92,34.92,34.92,7/12/2017 03:44:54,7/12/2017 03:44:53,7/12/2017 03:44:53,7/12/2017 03:44:53,35.06,35.06,7/12/2017 03:44:23,7/12/2017 03:44:22,35.33,35.33,35.33,35.33,35.58,35.58,0.174,0.174,0.175,0.175,0.227,0.227
7/12/2017 04:00:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.8,36.61,36.52,35.84,35.79,7/12/2017 03:59:54,7/12/2017 03:59:54,7/12/2017 04:00:00,7/12/2017 04:00:00,36.57,36.52,7/12/2017 03:59:53,7/12/2017 03:59:53,34.53,34.48,34.69,34.71,7/12/2017 03:51:30,7/12/2017 03:51:30,7/12/2017 03:51:39,7/12/2017 03:51:31,34.62,34.57,7/12/2017 03:51:34,7/12/2017 03:51:34,35.42,35.36,35.03,35.05,35.49,35.44,0.4250,0.4130,0.2500,0.2230,0.3730,0.3730,-0,-0,12JUL2017:03:45:10,0.9,7/12/2017 03:48:43,0.0,3,0.0750,2460,7/12/2017 03:45:01,2430,7/12/2017 03:45:04,2452,12.8,36.11,36.11,36.11,36.11,7/12/2017 04:00:00,7/12/2017 04:00:00,7/12/2017 04:00:00,7/12/2017 04:00:00,36.37,36.37,7/12/2017 04:00:00,7/12/2017 04:00:00,34.66,34.66,34.66,34.66,7/12/2017 03:51:40,7/12/2017 03:51:39,7/12/2017 03:51:39,7/12/2017 03:51:39,34.89,34.89,7/12/2017 03:51:46,7/12/2017 03:51:46,35.21,35.21,35.21,35.21,35.45,35.45,0.306,0.306,0.307,0.307,0.334,0.335
7/12/2017 04:15:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.5,36.61,36.57,35.84,35.79,7/12/2017 04:00:21,7/12/2017 04:00:22,7/12/2017 04:00:01,7/12/2017 04:00:01,36.72,36.67,7/12/2017 04:00:26,7/12/2017 04:00:26,34.32,34.27,34.56,34.62,7/12/2017 04:06:56,7/12/2017 04:06:53,7/12/2017 04:07:23,7/12/2017 04:07:27,34.39,34.34,7/12/2017 04:07:18,7/12/2017 04:07:18,35.18,35.14,34.99,35.01,35.29,35.24,0.5660,0.5600,0.3180,0.2960,0.5670,0.5670,-0,-0,12JUL2017:04:00:08,0.9,7/12/2017 04:14:18,0.1,331,10.8500,2460,7/12/2017 04:00:01,2430,7/12/2017 04:00:03,2451,12.7,36.14,36.14,36.14,36.14,7/12/2017 04:00:30,7/12/2017 04:00:30,7/12/2017 04:00:30,7/12/2017 04:00:29,36.54,36.54,7/12/2017 04:00:45,7/12/2017 04:00:45,34.46,34.46,34.46,34.46,7/12/2017 04:07:27,7/12/2017 04:07:26,7/12/2017 04:07:26,7/12/2017 04:07:27,34.47,34.47,7/12/2017 04:07:30,7/12/2017 04:07:29,35.09,35.09,35.09,35.09,35.29,35.29,0.432,0.432,0.432,0.432,0.572,0.572
7/12/2017 04:30:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.1,36.30,36.22,35.52,35.42,7/12/2017 04:23:01,7/12/2017 04:23:02,7/12/2017 04:23:10,7/12/2017 04:23:09,36.27,36.22,7/12/2017 04:23:00,7/12/2017 04:23:00,33.89,33.84,34.13,34.17,7/12/2017 04:26:09,7/12/2017 04:26:09,7/12/2017 04:29:14,7/12/2017 04:29:20,33.87,33.82,7/12/2017 04:26:33,7/12/2017 04:26:33,34.91,34.86,34.59,34.61,35.00,34.94,0.5510,0.5450,0.3120,0.2830,0.5110,0.5110,0,0,12JUL2017:04:30:00,0.7,7/12/2017 04:20:34,0.0,305,0.0150,2460,7/12/2017 04:15:02,2430,7/12/2017 04:15:01,2449,12.8,35.82,35.81,35.82,35.82,7/12/2017 04:23:11,7/12/2017 04:23:10,7/12/2017 04:23:10,7/12/2017 04:23:10,36.11,36.11,7/12/2017 04:23:16,7/12/2017 04:23:15,34.08,34.08,34.08,34.08,7/12/2017 04:26:36,7/12/2017 04:26:35,7/12/2017 04:26:35,7/12/2017 04:26:39,34.03,34.03,7/12/2017 04:27:01,7/12/2017 04:26:58,34.74,34.74,34.74,34.74,34.97,34.97,0.402,0.401,0.402,0.402,0.49,0.491
7/12/2017 04:45:00,15min,Peter Sinks,UCC,270,34.8,35.4,33.9,35.83,35.73,34.72,34.77,7/12/2017 04:30:13,7/12/2017 04:30:06,7/12/2017 04:33:47,7/12/2017 04:33:48,35.74,35.69,7/12/2017 04:30:21,7/12/2017 04:30:21,33.75,33.72,33.84,33.87,7/12/2017 04:39:28,7/12/2017 04:39:28,7/12/2017 04:39:35,7/12/2017 04:39:37,33.87,33.82,7/12/2017 04:39:46,7/12/2017 04:39:46,34.80,34.76,34.28,34.31,34.90,34.84,0.4790,0.4680,0.2470,0.2400,0.4470,0.4470,0,0,12JUL2017:04:44:59,0.0,7/12/2017 04:30:01,0.0,0,0.0000,2460,7/12/2017 04:30:01,2430,7/12/2017 04:30:03,2448,12.8,35.2,35.2,35.2,35.2,7/12/2017 04:30:19,7/12/2017 04:30:18,7/12/2017 04:30:18,7/12/2017 04:30:18,35.52,35.52,7/12/2017 04:36:51,7/12/2017 04:36:50,33.83,33.83,33.83,33.83,7/12/2017 04:39:39,7/12/2017 04:39:38,7/12/2017 04:39:38,7/12/2017 04:39:38,33.96,33.96,7/12/2017 04:39:50,7/12/2017 04:39:50,34.54,34.54,34.54,34.54,34.87,34.87,0.34,0.34,0.34,0.34,0.429,0.429
7/12/2017 05:00:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.3,37.20,37.08,36.08,35.93,7/12/2017 04:51:09,7/12/2017 04:51:09,7/12/2017 04:51:10,7/12/2017 04:51:10,36.72,36.67,7/12/2017 04:51:08,7/12/2017 04:51:08,33.87,33.80,34.03,34.07,7/12/2017 04:46:27,7/12/2017 04:46:27,7/12/2017 04:46:28,7/12/2017 04:46:28,34.24,34.19,7/12/2017 04:46:27,7/12/2017 04:46:27,35.21,35.15,34.80,34.81,35.27,35.22,0.4720,0.4640,0.4440,0.4140,0.4430,0.4430,2,3,12JUL2017:04:59:59,1.5,7/12/2017 04:53:03,0.2,325,11.4000,2460,7/12/2017 04:45:02,2430,7/12/2017 04:45:01,2446,12.8,36.22,36.21,36.22,36.22,7/12/2017 04:51:14,7/12/2017 04:51:14,7/12/2017 04:51:14,7/12/2017 04:51:14,36.4,36.4,7/12/2017 04:51:18,7/12/2017 04:51:17,34.15,34.16,34.15,34.15,7/12/2017 04:46:33,7/12/2017 04:46:32,7/12/2017 04:46:32,7/12/2017 04:46:32,34.49,34.49,7/12/2017 04:47:32,7/12/2017 04:47:31,34.99,34.99,34.99,34.99,35.24,35.24,0.419,0.419,0.419,0.419,0.425,0.425
7/12/2017 05:15:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.6,35.89,35.87,34.87,34.95,7/12/2017 05:15:00,7/12/2017 05:15:00,7/12/2017 05:09:34,7/12/2017 05:09:31,35.82,35.77,7/12/2017 05:14:59,7/12/2017 05:14:59,34.57,34.51,34.46,34.50,7/12/2017 05:06:04,7/12/2017 05:07:47,7/12/2017 05:06:32,7/12/2017 05:06:34,34.62,34.57,7/12/2017 05:05:39,7/12/2017 05:05:39,35.05,35.00,34.61,34.65,35.11,35.06,0.2510,0.2530,0.0750,0.0740,0.2440,0.2440,6,11,12JUL2017:05:15:00,0.9,7/12/2017 05:02:26,0.1,352,0.0230,4830,7/12/2017 05:13:52,2430,7/12/2017 05:00:02,2635,12.8,35.12,35.12,35.12,35.12,7/12/2017 05:09:36,7/12/2017 05:09:36,7/12/2017 05:09:36,7/12/2017 05:09:36,35.5,35.5,7/12/2017 05:12:29,7/12/2017 05:12:29,34.57,34.57,34.57,34.57,7/12/2017 05:06:13,7/12/2017 05:06:13,7/12/2017 05:06:13,7/12/2017 05:06:13,34.64,34.64,7/12/2017 05:06:09,7/12/2017 05:06:08,34.82,34.82,34.82,34.82,35.08,35.08,0.139,0.139,0.139,0.139,0.221,0.221
7/12/2017 05:30:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.2,37.33,37.27,36.36,36.39,7/12/2017 05:28:33,7/12/2017 05:28:49,7/12/2017 05:27:41,7/12/2017 05:29:02,37.40,37.35,7/12/2017 05:28:48,7/12/2017 05:28:48,33.81,33.78,34.27,34.30,7/12/2017 05:16:25,7/12/2017 05:16:25,7/12/2017 05:16:30,7/12/2017 05:16:30,34.10,34.05,7/12/2017 05:16:25,7/12/2017 05:16:25,35.68,35.64,35.18,35.20,35.76,35.71,0.8360,0.8240,0.5770,0.5670,0.7970,0.7960,15,19,12JUL2017:05:29:59,1.1,7/12/2017 05:27:23,0.1,342,8.0300,4830,7/12/2017 05:15:05,4770,7/12/2017 05:15:25,4791,12.7,36.78,36.78,36.78,36.79,7/12/2017 05:29:09,7/12/2017 05:29:09,7/12/2017 05:29:09,7/12/2017 05:29:09,37.31,37.31,7/12/2017 05:28:58,7/12/2017 05:28:57,34.11,34.11,34.11,34.11,7/12/2017 05:16:37,7/12/2017 05:16:37,7/12/2017 05:16:37,7/12/2017 05:16:37,34.23,34.23,7/12/2017 05:16:44,7/12/2017 05:16:43,35.42,35.42,35.42,35.42,35.71,35.72,0.682,0.681,0.682,0.682,0.773,0.773
7/12/2017 05:45:00,15min,Peter Sinks,UCC,270,35.8,36.6,34.9,36.89,36.83,36.36,36.45,7/12/2017 05:32:59,7/12/2017 05:32:59,7/12/2017 05:33:04,7/12/2017 05:33:03,36.80,36.74,7/12/2017 05:32:59,7/12/2017 05:32:59,34.61,34.62,35.35,35.42,7/12/2017 05:43:20,7/12/2017 05:43:22,7/12/2017 05:43:34,7/12/2017 05:43:35,34.62,34.57,7/12/2017 05:43:27,7/12/2017 05:43:27,35.77,35.73,35.78,35.83,35.87,35.82,0.5360,0.5200,0.2200,0.2290,0.5000,0.5000,20,23,12JUL2017:05:45:00,0.0,7/12/2017 05:30:01,0.0,0,0.0000,4830,7/12/2017 05:36:10,4770,7/12/2017 05:30:02,4788,12.7,36.53,36.53,36.53,36.53,7/12/2017 05:33:06,7/12/2017 05:33:06,7/12/2017 05:33:05,7/12/2017 05:33:05,36.71,36.69,7/12/2017 05:30:01,7/12/2017 05:30:01,35.04,35.04,35.04,35.04,7/12/2017 05:43:28,7/12/2017 05:43:28,7/12/2017 05:43:28,7/12/2017 05:43:28,34.82,34.82,7/12/2017 05:43:36,7/12/2017 05:43:36,35.78,35.78,35.78,35.78,35.86,35.86,0.361,0.361,0.361,0.361,0.488,0.488
7/12/2017 06:00:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.5,37.77,37.72,37.36,37.39,7/12/2017 05:56:56,7/12/2017 05:56:56,7/12/2017 05:56:58,7/12/2017 05:56:57,37.84,37.79,7/12/2017 05:56:53,7/12/2017 05:56:53,35.42,35.41,35.49,35.52,7/12/2017 05:48:34,7/12/2017 05:48:34,7/12/2017 05:45:03,7/12/2017 05:45:16,35.67,35.62,7/12/2017 05:45:01,7/12/2017 05:45:01,36.56,36.53,36.20,36.25,36.65,36.60,0.5460,0.5360,0.5360,0.5400,0.5280,0.5280,32,46,12JUL2017:06:00:00,0.0,7/12/2017 05:45:01,0.0,0,0.0000,4830,7/12/2017 05:46:30,4770,7/12/2017 05:45:03,4796,12.7,37.51,37.51,37.51,37.52,7/12/2017 05:57:01,7/12/2017 05:57:00,7/12/2017 05:57:00,7/12/2017 05:57:00,37.69,37.69,7/12/2017 05:57:05,7/12/2017 05:57:05,35.54,35.54,35.54,35.54,7/12/2017 05:45:01,7/12/2017 05:45:01,7/12/2017 05:45:01,7/12/2017 05:45:01,35.53,35.54,7/12/2017 05:45:01,7/12/2017 05:45:01,36.38,36.38,36.38,36.38,36.6,36.6,0.522,0.521,0.521,0.522,0.533,0.532
7/12/2017 06:15:00,15min,Peter Sinks,UCC,270,38.4,40.3,36.7,39.76,39.77,42.03,42.19,7/12/2017 06:14:22,7/12/2017 06:14:22,7/12/2017 06:12:51,7/12/2017 06:12:52,39.87,39.82,7/12/2017 06:14:22,7/12/2017 06:14:22,36.70,36.65,36.65,36.68,7/12/2017 06:00:01,7/12/2017 06:00:01,7/12/2017 06:00:01,7/12/2017 06:00:01,36.79,36.74,7/12/2017 06:00:06,7/12/2017 06:00:06,38.33,38.30,39.43,39.48,38.42,38.37,0.7130,0.7170,1.6640,1.6820,0.7110,0.7110,103,123,12JUL2017:06:14:52,0.0,7/12/2017 06:00:01,0.0,0,0.0000,4860,7/12/2017 06:03:40,4770,7/12/2017 06:01:03,4818,12.8,40.79,40.79,40.79,40.79,7/12/2017 06:15:00,7/12/2017 06:15:00,7/12/2017 06:15:00,7/12/2017 06:15:00,39.77,39.78,7/12/2017 06:14:40,7/12/2017 06:14:40,36.69,36.69,36.69,36.69,7/12/2017 06:00:05,7/12/2017 06:00:05,7/12/2017 06:00:05,7/12/2017 06:00:05,36.79,36.79,7/12/2017 06:00:01,7/12/2017 06:00:01,38.85,38.85,38.85,38.85,38.35,38.35,1.177,1.177,1.177,1.177,0.712,0.712
7/12/2017 06:30:00,15min,Peter Sinks,UCC,270,41.7,43.8,40.3,43.81,43.76,46.31,46.41,7/12/2017 06:30:00,7/12/2017 06:30:00,7/12/2017 06:25:03,7/12/2017 06:25:02,43.55,43.50,7/12/2017 06:30:00,7/12/2017 06:30:00,39.60,39.55,41.85,41.99,7/12/2017 06:15:01,7/12/2017 06:15:35,7/12/2017 06:15:39,7/12/2017 06:15:37,39.72,39.67,7/12/2017 06:15:17,7/12/2017 06:15:17,41.64,41.62,44.10,44.22,41.76,41.71,0.9990,1.0060,1.1740,1.1660,0.9990,0.9990,137,159,12JUL2017:06:27:20,1.1,7/12/2017 06:27:31,0.1,201,0.0140,4890,7/12/2017 06:17:53,4800,7/12/2017 06:15:02,4841,12.8,44.52,44.53,44.53,44.53,7/12/2017 06:30:00,7/12/2017 06:30:00,7/12/2017 06:30:00,7/12/2017 06:30:00,43.04,43.05,7/12/2017 06:30:00,7/12/2017 06:30:00,40.79,40.79,40.79,40.79,7/12/2017 06:15:01,7/12/2017 06:15:01,7/12/2017 06:15:01,7/12/2017 06:15:01,39.74,39.74,7/12/2017 06:15:01,7/12/2017 06:15:01,42.86,42.86,42.86,42.86,41.68,41.68,1.063,1.063,1.063,1.062,1.006,1.005
7/12/2017 06:45:00,15min,Peter Sinks,UCC,270,45.0,47.5,43.6,46.77,46.84,50.62,50.70,7/12/2017 06:43:03,7/12/2017 06:43:03,7/12/2017 06:44:53,7/12/2017 06:44:53,46.78,46.73,7/12/2017 06:43:03,7/12/2017 06:43:03,43.01,42.95,45.31,45.25,7/12/2017 06:30:53,7/12/2017 06:30:53,7/12/2017 06:31:13,7/12/2017 06:31:25,43.33,43.27,7/12/2017 06:31:20,7/12/2017 06:31:20,44.95,44.94,47.75,47.79,45.11,45.06,0.9970,0.9950,1.7320,1.8020,1.0120,1.0120,188,211,12JUL2017:06:44:59,0.0,7/12/2017 06:30:01,0.0,0,0.0000,4920,7/12/2017 06:38:44,4830,7/12/2017 06:30:03,4868,12.9,48.5,48.5,48.5,48.5,7/12/2017 06:45:00,7/12/2017 06:45:00,7/12/2017 06:45:00,7/12/2017 06:45:00,46.45,46.46,7/12/2017 06:43:24,7/12/2017 06:43:23,44.19,44.19,44.19,44.19,7/12/2017 06:31:22,7/12/2017 06:31:22,7/12/2017 06:31:22,7/12/2017 06:31:22,43.06,43.07,7/12/2017 06:30:01,7/12/2017 06:30:01,46.32,46.32,46.33,46.33,45.03,45.03,1.343,1.343,1.343,1.343,1.018,1.017
7/12/2017 07:00:00,15min,Peter Sinks,UCC,270,48.3,50.7,47.5,50.67,50.78,53.20,53.15,7/12/2017 06:57:45,7/12/2017 06:57:45,7/12/2017 06:59:33,7/12/2017 06:59:30,50.47,50.41,7/12/2017 06:57:46,7/12/2017 06:57:46,46.45,46.41,50.04,49.66,7/12/2017 06:45:15,7/12/2017 06:45:15,7/12/2017 06:46:38,7/12/2017 06:46:38,46.63,46.58,7/12/2017 06:45:01,7/12/2017 06:45:01,48.17,48.16,51.38,51.29,48.36,48.31,0.8570,0.8690,0.8730,0.8820,0.8570,0.8570,231,256,12JUL2017:06:59:59,0.9,7/12/2017 06:47:33,0.1,197,5.3500,4950,7/12/2017 06:56:19,4860,7/12/2017 06:45:02,4899,13.0,51.23,51.23,51.23,51.23,7/12/2017 07:00:00,7/12/2017 07:00:00,7/12/2017 07:00:00,7/12/2017 07:00:00,50.18,50.18,7/12/2017 06:58:12,7/12/2017 06:58:11,48.5,48.5,48.5,48.5,7/12/2017 06:46:45,7/12/2017 06:46:45,7/12/2017 06:46:45,7/12/2017 06:46:44,46.45,46.45,7/12/2017 06:45:01,7/12/2017 06:45:01,49.73,49.73,49.73,49.73,48.29,48.29,0.817,0.817,0.817,0.817,0.867,0.867
7/12/2017 07:15:00,15min,Peter Sinks,UCC,270,51.2,53.3,50.2,53.23,53.24,55.14,55.20,7/12/2017 07:13:25,7/12/2017 07:13:24,7/12/2017 07:14:59,7/12/2017 07:15:00,53.02,52.97,7/12/2017 07:13:25,7/12/2017 07:13:25,49.22,49.17,51.91,52.03,7/12/2017 07:00:54,7/12/2017 07:00:54,7/12/2017 07:03:52,7/12/2017 07:03:52,49.64,49.59,7/12/2017 07:00:02,7/12/2017 07:00:02,51.12,51.12,53.72,53.70,51.37,51.32,1.0470,1.0530,0.7580,0.7110,1.0340,1.0340,278,301,12JUL2017:07:14:49,1.5,7/12/2017 07:00:55,0.2,220,34.9200,4980,7/12/2017 07:04:30,4890,7/12/2017 07:00:03,4940,13.1,53.73,53.73,53.73,53.73,7/12/2017 07:13:49,7/12/2017 07:13:49,7/12/2017 07:13:49,7/12/2017 07:13:49,52.87,52.87,7/12/2017 07:13:51,7/12/2017 07:13:50,50.95,50.95,50.95,50.95,7/12/2017 07:04:05,7/12/2017 07:04:05,7/12/2017 07:04:05,7/12/2017 07:04:04,49.39,49.4,7/12/2017 07:00:01,7/12/2017 07:00:01,52.4,52.4,52.4,52.4,51.3,51.3,0.788,0.788,0.788,0.788,1.041,1.041
7/12/2017 07:30:00,15min,Peter Sinks,UCC,270,53.8,56.2,53.0,56.09,56.22,57.92,57.91,7/12/2017 07:27:49,7/12/2017 07:27:49,7/12/2017 07:28:03,7/12/2017 07:28:02,56.03,55.98,7/12/2017 07:27:50,7/12/2017 07:27:50,51.98,51.99,54.84,54.92,7/12/2017 07:15:01,7/12/2017 07:15:01,7/12/2017 07:19:35,7/12/2017 07:19:34,52.35,52.30,7/12/2017 07:16:33,7/12/2017 07:16:33,53.64,53.65,56.05,55.99,53.93,53.87,1.0750,1.0730,0.6760,0.6180,1.0320,1.0330,325,345,12JUL2017:07:29:55,1.8,7/12/2017 07:17:04,0.4,210,28.4900,5040,7/12/2017 07:29:32,4950,7/12/2017 07:15:01,4981,13.3,56.62,56.61,56.62,56.63,7/12/2017 07:28:02,7/12/2017 07:28:02,7/12/2017 07:28:02,7/12/2017 07:28:02,55.71,55.72,7/12/2017 07:28:12,7/12/2017 07:28:11,53.6,53.59,53.6,53.6,7/12/2017 07:15:06,7/12/2017 07:15:06,7/12/2017 07:15:06,7/12/2017 07:15:06,52.4,52.4,7/12/2017 07:17:03,7/12/2017 07:17:02,54.81,54.81,54.81,54.81,53.85,53.86,0.811,0.811,0.811,0.812,1.018,1.018
7/12/2017 07:45:00,15min,Peter Sinks,UCC,270,56.9,59.5,55.7,59.29,59.43,62.00,62.03,7/12/2017 07:44:21,7/12/2017 07:44:21,7/12/2017 07:42:07,7/12/2017 07:42:07,59.20,59.15,7/12/2017 07:44:21,7/12/2017 07:44:21,54.82,54.83,57.39,57.05,7/12/2017 07:30:11,7/12/2017 07:30:11,7/12/2017 07:31:27,7/12/2017 07:31:25,55.21,55.16,7/12/2017 07:30:01,7/12/2017 07:30:01,56.78,56.79,59.53,59.42,57.09,57.04,0.9280,0.9300,1.2850,1.3570,0.9130,0.9130,372,400,12JUL2017:07:44:55,1.3,7/12/2017 07:39:53,0.3,178,38.8600,5070,7/12/2017 07:40:27,4980,7/12/2017 07:30:03,5024,13.4,60.19,60.2,60.19,60.19,7/12/2017 07:42:14,7/12/2017 07:42:14,7/12/2017 07:42:14,7/12/2017 07:42:13,58.81,58.81,7/12/2017 07:44:33,7/12/2017 07:44:32,56.14,56.14,56.14,56.14,7/12/2017 07:30:13,7/12/2017 07:30:13,7/12/2017 07:30:13,7/12/2017 07:30:11,55.22,55.22,7/12/2017 07:30:16,7/12/2017 07:30:15,58.1,58.1,58.1,58.1,57.01,57.01,1.064,1.064,1.064,1.064,0.907,0.906
7/12/2017 08:00:00,15min,Peter Sinks,UCC,270,61.1,64.4,59.2,64.37,64.33,64.98,64.97,7/12/2017 07:56:49,7/12/2017 07:56:27,7/12/2017 07:56:45,7/12/2017 07:56:44,64.48,64.43,7/12/2017 07:56:50,7/12/2017 07:56:50,58.21,58.22,61.20,61.08,7/12/2017 07:45:23,7/12/2017 07:45:23,7/12/2017 07:45:18,7/12/2017 07:50:12,58.75,58.70,7/12/2017 07:45:01,7/12/2017 07:45:01,60.89,60.90,62.69,62.68,61.24,61.19,1.7770,1.7760,0.9820,0.9730,1.7760,1.7760,419,440,12JUL2017:07:59:59,3.3,7/12/2017 07:57:50,1.2,212,62.9500,5100,7/12/2017 07:45:48,5010,7/12/2017 07:46:09,5060,13.5,64.47,64.47,64.47,64.47,7/12/2017 07:56:53,7/12/2017 07:56:52,7/12/2017 07:56:52,7/12/2017 07:56:52,64.37,64.38,7/12/2017 07:57:03,7/12/2017 07:57:03,59.85,59.85,59.85,59.85,7/12/2017 07:45:26,7/12/2017 07:45:25,7/12/2017 07:45:25,7/12/2017 07:45:25,58.5,58.5,7/12/2017 07:45:01,7/12/2017 07:45:01,61.76,61.76,61.76,61.76,61.14,61.14,1.331,1.33,1.331,1.331,1.779,1.779
7/12/2017 08:15:00,15min,Peter Sinks,UCC,270,64.6,65.7,63.4,65.75,65.77,66.35,66.36,7/12/2017 08:08:06,7/12/2017 08:08:05,7/12/2017 08:10:38,7/12/2017 08:10:41,65.83,65.79,7/12/2017 08:08:05,7/12/2017 08:08:05,62.92,62.92,64.00,63.93,7/12/2017 08:00:08,7/12/2017 08:00:08,7/12/2017 08:00:01,7/12/2017 08:00:01,63.27,63.22,7/12/2017 08:00:13,7/12/2017 08:00:13,64.41,64.42,65.57,65.58,64.81,64.76,0.4730,0.4790,0.4510,0.4680,0.4560,0.4560,465,490,12JUL2017:08:15:00,9.9,7/12/2017 08:12:15,3.4,347,58.5300,5130,7/12/2017 08:06:56,5040,7/12/2017 08:00:07,5082,13.7,65.78,65.78,65.78,65.78,7/12/2017 08:08:09,7/12/2017 08:08:08,7/12/2017 08:08:08,7/12/2017 08:08:08,65.56,65.56,7/12/2017 08:08:21,7/12/2017 08:08:21,63.47,63.47,63.47,63.47,7/12/2017 08:00:03,7/12/2017 08:00:03,7/12/2017 08:00:03,7/12/2017 08:00:03,63.39,63.39,7/12/2017 08:00:06,7/12/2017 08:00:05,64.98,64.98,64.98,64.98,64.76,64.76,0.444,0.443,0.442,0.442,0.47,0.469
7/12/2017 08:30:00,15min,Peter Sinks,UCC,270,65.0,66.2,64.8,66.11,66.14,66.95,66.91,7/12/2017 08:27:02,7/12/2017 08:27:02,7/12/2017 08:28:41,7/12/2017 08:28:41,66.29,66.24,7/12/2017 08:27:16,7/12/2017 08:27:16,64.26,64.24,65.11,65.07,7/12/2017 08:17:05,7/12/2017 08:17:06,7/12/2017 08:15:06,7/12/2017 08:15:22,64.63,64.58,7/12/2017 08:17:53,7/12/2017 08:17:53,64.83,64.84,66.26,66.21,65.25,65.20,0.3580,0.3640,0.3840,0.3900,0.3100,0.3100,512,533,12JUL2017:08:29:59,7.2,7/12/2017 08:22:54,4.2,11,15.2600,5160,7/12/2017 08:18:37,5070,7/12/2017 08:15:03,5100,13.6,66.28,66.28,66.28,66.28,7/12/2017 08:27:08,7/12/2017 08:27:07,7/12/2017 08:27:07,7/12/2017 08:27:24,66.14,66.14,7/12/2017 08:27:30,7/12/2017 08:27:29,64.82,64.82,64.82,64.82,7/12/2017 08:15:33,7/12/2017 08:15:32,7/12/2017 08:15:32,7/12/2017 08:15:32,64.75,64.75,7/12/2017 08:17:59,7/12/2017 08:17:59,65.53,65.53,65.53,65.53,65.22,65.22,0.311,0.31,0.31,0.31,0.284,0.284
7/12/2017 08:45:00,15min,Peter Sinks,UCC,270,65.4,66.3,65.0,66.37,66.40,67.19,67.15,7/12/2017 08:42:39,7/12/2017 08:42:39,7/12/2017 08:35:05,7/12/2017 08:34:45,66.38,66.33,7/12/2017 08:42:46,7/12/2017 08:42:46,64.52,64.55,65.15,65.12,7/12/2017 08:30:56,7/12/2017 08:40:34,7/12/2017 08:38:23,7/12/2017 08:38:23,65.01,64.96,7/12/2017 08:40:31,7/12/2017 08:40:31,65.17,65.20,66.02,65.97,65.58,65.53,0.3790,0.3890,0.4150,0.4210,0.3170,0.3170,555,577,12JUL2017:08:44:53,9.2,7/12/2017 08:39:39,3.4,42,39.2900,5160,7/12/2017 08:43:01,5100,7/12/2017 08:30:01,5112,13.8,66.38,66.38,66.38,66.39,7/12/2017 08:34:49,7/12/2017 08:34:48,7/12/2017 08:34:48,7/12/2017 08:34:48,66.2,66.2,7/12/2017 08:43:03,7/12/2017 08:43:03,64.95,64.95,64.94,64.94,7/12/2017 08:38:28,7/12/2017 08:38:27,7/12/2017 08:38:27,7/12/2017 08:38:27,65.04,65.04,7/12/2017 08:41:00,7/12/2017 08:41:00,65.59,65.59,65.59,65.59,65.55,65.55,0.302,0.302,0.302,0.303,0.287,0.287
7/12/2017 09:00:00,15min,Peter Sinks,UCC,270,65.9,67.0,65.4,67.21,67.22,67.49,67.43,7/12/2017 08:46:37,7/12/2017 08:46:35,7/12/2017 08:59:47,7/12/2017 08:59:47,67.23,67.18,7/12/2017 08:46:37,7/12/2017 08:46:37,64.62,64.68,65.42,65.40,7/12/2017 08:55:14,7/12/2017 08:55:09,7/12/2017 08:54:29,7/12/2017 08:54:29,65.38,65.33,7/12/2017 08:52:26,7/12/2017 08:52:26,65.68,65.70,66.46,66.45,66.15,66.10,0.5140,0.5250,0.4750,0.4790,0.3970,0.3970,598,624,12JUL2017:08:59:56,9.2,7/12/2017 08:54:09,3.9,26,49.9900,5160,7/12/2017 08:46:23,5100,7/12/2017 08:45:01,5130,13.8,66.97,66.97,66.98,66.98,7/12/2017 08:59:52,7/12/2017 08:59:52,7/12/2017 08:59:52,7/12/2017 08:59:52,67.05,67.05,7/12/2017 08:47:03,7/12/2017 08:47:03,65.32,65.32,65.31,65.31,7/12/2017 08:55:22,7/12/2017 08:55:22,7/12/2017 08:55:22,7/12/2017 08:55:22,65.54,65.54,7/12/2017 08:53:44,7/12/2017 08:53:44,66.07,66.07,66.07,66.07,66.11,66.11,0.347,0.347,0.347,0.348,0.357,0.357
7/12/2017 09:15:00,15min,Peter Sinks,UCC,270,66.0,67.9,65.6,68.51,68.54,68.16,68.15,7/12/2017 09:06:23,7/12/2017 09:06:23,7/12/2017 09:06:23,7/12/2017 09:06:23,68.53,68.48,7/12/2017 09:06:23,7/12/2017 09:06:23,64.66,64.61,65.93,65.88,7/12/2017 09:08:47,7/12/2017 09:08:47,7/12/2017 09:04:06,7/12/2017 09:04:06,65.52,65.47,7/12/2017 09:08:46,7/12/2017 09:08:46,65.74,65.75,66.91,66.91,66.30,66.25,0.6460,0.6520,0.4730,0.4560,0.5150,0.5150,643,666,12JUL2017:09:14:57,10.5,7/12/2017 09:06:55,4.9,4,26.6900,5220,7/12/2017 09:10:02,5130,7/12/2017 09:00:02,5168,13.9,67.94,67.93,67.94,67.95,7/12/2017 09:06:25,7/12/2017 09:06:25,7/12/2017 09:06:25,7/12/2017 09:06:25,67.8,67.8,7/12/2017 09:06:39,7/12/2017 09:06:39,65.52,65.52,65.52,65.51,7/12/2017 09:04:08,7/12/2017 09:04:08,7/12/2017 09:04:08,7/12/2017 09:04:07,65.58,65.58,7/12/2017 09:10:13,7/12/2017 09:10:12,66.33,66.33,66.33,66.32,66.28,66.28,0.436,0.435,0.436,0.438,0.464,0.465
7/12/2017 09:30:00,15min,Peter Sinks,UCC,270,66.1,67.4,65.5,67.81,67.92,67.96,67.95,7/12/2017 09:29:53,7/12/2017 09:29:53,7/12/2017 09:29:19,7/12/2017 09:29:19,67.66,67.61,7/12/2017 09:29:21,7/12/2017 09:29:21,64.73,64.71,65.69,65.63,7/12/2017 09:16:00,7/12/2017 09:16:00,7/12/2017 09:25:49,7/12/2017 09:25:51,65.54,65.49,7/12/2017 09:16:00,7/12/2017 09:16:00,65.80,65.81,66.89,66.90,66.36,66.31,0.5720,0.5820,0.4900,0.4860,0.4180,0.4180,691,712,12JUL2017:09:29:51,9.0,7/12/2017 09:18:07,4.9,3,25.4400,5280,7/12/2017 09:26:22,5190,7/12/2017 09:15:01,5225,14.1,67.52,67.53,67.53,67.53,7/12/2017 09:29:25,7/12/2017 09:29:24,7/12/2017 09:29:24,7/12/2017 09:29:24,67.27,67.27,7/12/2017 09:29:32,7/12/2017 09:29:31,65.34,65.34,65.34,65.34,7/12/2017 09:26:01,7/12/2017 09:26:00,7/12/2017 09:26:00,7/12/2017 09:26:00,65.69,65.69,7/12/2017 09:23:03,7/12/2017 09:23:02,66.35,66.35,66.35,66.35,66.32,66.32,0.428,0.428,0.428,0.429,0.347,0.347
7/12/2017 09:45:00,15min,Peter Sinks,UCC,270,66.4,68.6,65.7,68.87,68.90,69.59,69.58,7/12/2017 09:44:09,7/12/2017 09:44:09,7/12/2017 09:44:09,7/12/2017 09:44:09,68.72,68.67,7/12/2017 09:44:20,7/12/2017 09:44:20,64.79,64.89,65.97,65.92,7/12/2017 09:32:05,7/12/2017 09:32:02,7/12/2017 09:34:15,7/12/2017 09:34:14,65.70,65.65,7/12/2017 09:32:07,7/12/2017 09:32:07,66.07,66.11,67.42,67.43,66.68,66.63,0.7890,0.7920,0.7370,0.7110,0.6620,0.6620,730,746,12JUL2017:09:44:54,7.9,7/12/2017 09:30:34,2.9,353,57.5600,5280,7/12/2017 09:40:45,5190,7/12/2017 09:40:06,5230,14.1,68.85,68.85,68.85,68.84,7/12/2017 09:44:16,7/12/2017 09:44:16,7/12/2017 09:44:16,7/12/2017 09:44:16,68.4,68.4,7/12/2017 09:44:33,7/12/2017 09:44:32,65.67,65.67,65.67,65.66,7/12/2017 09:31:50,7/12/2017 09:31:50,7/12/2017 09:31:50,7/12/2017 09:31:50,65.78,65.78,7/12/2017 09:32:25,7/12/2017 09:32:24,66.76,66.76,66.76,66.76,66.65,66.65,0.658,0.658,0.658,0.659,0.611,0.612
7/12/2017 10:00:00,15min,Peter Sinks,UCC,270,66.2,67.7,65.6,67.55,67.65,69.39,69.33,7/12/2017 09:57:25,7/12/2017 09:57:25,7/12/2017 09:45:29,7/12/2017 09:45:27,67.74,67.69,7/12/2017 09:57:26,7/12/2017 09:57:26,64.93,64.96,65.68,65.63,7/12/2017 09:56:14,7/12/2017 09:47:09,7/12/2017 09:57:59,7/12/2017 09:58:00,65.70,65.65,7/12/2017 09:47:09,7/12/2017 09:47:09,65.86,65.90,66.80,66.75,66.46,66.42,0.5840,0.5880,0.7780,0.7750,0.4310,0.4310,762,930,12JUL2017:09:58:01,7.0,7/12/2017 09:57:35,3.0,111,79.5500,5280,7/12/2017 09:48:28,5190,7/12/2017 09:46:47,5219,14.1,67.9,67.9,67.9,67.9,7/12/2017 09:45:38,7/12/2017 09:45:38,7/12/2017 09:45:38,7/12/2017 09:45:38,67.51,67.49,7/12/2017 09:45:01,7/12/2017 09:45:01,65.56,65.56,65.55,65.55,7/12/2017 09:49:25,7/12/2017 09:49:25,7/12/2017 09:49:25,7/12/2017 09:49:25,65.73,65.73,7/12/2017 09:47:36,7/12/2017 09:47:35,66.34,66.34,66.34,66.34,66.45,66.45,0.573,0.572,0.572,0.572,0.387,0.387
7/12/2017 10:15:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.8,69.03,69.10,68.69,68.63,7/12/2017 10:12:51,7/12/2017 10:12:51,7/12/2017 10:12:53,7/12/2017 10:12:53,68.42,68.37,7/12/2017 10:08:52,7/12/2017 10:08:52,65.12,65.21,65.73,65.70,7/12/2017 10:03:14,7/12/2017 10:03:14,7/12/2017 10:02:28,7/12/2017 10:02:29,65.93,65.88,7/12/2017 10:03:12,7/12/2017 10:03:12,66.32,66.38,67.05,67.03,66.94,66.89,0.7100,0.7000,0.7310,0.7420,0.5060,0.5060,803,842,12JUL2017:10:12:15,7.2,7/12/2017 10:06:41,3.7,111,83.1000,5250,7/12/2017 10:00:01,5190,7/12/2017 10:00:08,5217,14.1,68.2,68.19,68.2,68.21,7/12/2017 10:13:03,7/12/2017 10:13:02,7/12/2017 10:13:02,7/12/2017 10:13:02,67.98,67.98,7/12/2017 10:09:06,7/12/2017 10:09:06,65.57,65.57,65.57,65.57,7/12/2017 10:02:43,7/12/2017 10:02:42,7/12/2017 10:02:42,7/12/2017 10:02:42,66.05,66.05,7/12/2017 10:03:30,7/12/2017 10:03:30,66.69,66.69,66.69,66.69,66.92,66.92,0.59,0.589,0.59,0.591,0.436,0.436
7/12/2017 10:30:00,15min,Peter Sinks,UCC,270,67.5,69.2,66.2,69.63,69.71,69.26,69.32,7/12/2017 10:25:29,7/12/2017 10:25:29,7/12/2017 10:28:56,7/12/2017 10:28:56,69.78,69.73,7/12/2017 10:28:59,7/12/2017 10:28:59,65.26,65.31,66.16,66.11,7/12/2017 10:15:06,7/12/2017 10:15:06,7/12/2017 10:20:17,7/12/2017 10:20:17,66.08,66.03,7/12/2017 10:15:07,7/12/2017 10:15:07,67.19,67.26,67.52,67.50,67.78,67.73,0.9080,0.9040,0.6350,0.6500,0.7340,0.7340,836,854,12JUL2017:10:29:56,12.9,7/12/2017 10:28:56,3.9,106,54.5800,5250,7/12/2017 10:15:38,5190,7/12/2017 10:15:02,5214,14.1,69.04,69.03,69.04,69.04,7/12/2017 10:29:01,7/12/2017 10:29:00,7/12/2017 10:29:00,7/12/2017 10:29:00,69.38,69.38,7/12/2017 10:29:18,7/12/2017 10:29:17,66.17,66.17,66.17,66.17,7/12/2017 10:20:25,7/12/2017 10:20:24,7/12/2017 10:20:24,7/12/2017 10:20:24,66.28,66.28,7/12/2017 10:15:16,7/12/2017 10:15:16,67.36,67.36,67.36,67.36,67.74,67.74,0.662,0.661,0.662,0.662,0.679,0.679
7/12/2017 10:45:00,15min,Peter Sinks,UCC,270,68.0,70.5,66.7,71.70,71.82,70.94,70.88,7/12/2017 10:38:03,7/12/2017 10:38:03,7/12/2017 10:38:06,7/12/2017 10:38:06,71.22,71.17,7/12/2017 10:38:04,7/12/2017 10:38:04,65.83,66.05,66.50,66.44,7/12/2017 10:35:07,7/12/2017 10:35:06,7/12/2017 10:35:07,7/12/2017 10:35:08,66.91,66.86,7/12/2017 10:35:11,7/12/2017 10:35:11,67.71,67.78,68.13,68.11,68.32,68.27,1.0020,0.9880,0.8250,0.8230,0.8020,0.8030,861,877,12JUL2017:10:44:36,10.7,7/12/2017 10:39:18,4.4,85,70.1600,5280,7/12/2017 10:31:32,5160,7/12/2017 10:34:34,5208,14.1,70.58,70.56,70.58,70.59,7/12/2017 10:38:11,7/12/2017 10:38:11,7/12/2017 10:38:11,7/12/2017 10:38:11,70.49,70.49,7/12/2017 10:38:18,7/12/2017 10:38:17,66.39,66.39,66.39,66.39,7/12/2017 10:35:12,7/12/2017 10:35:12,7/12/2017 10:35:12,7/12/2017 10:35:12,67.1,67.09,7/12/2017 10:30:17,7/12/2017 10:30:16,67.92,67.93,67.93,67.93,68.29,68.29,0.812,0.811,0.812,0.813,0.741,0.741
7/12/2017 11:00:00,15min,Peter Sinks,UCC,270,67.9,69.5,67.0,69.93,69.99,69.73,69.72,7/12/2017 10:49:48,7/12/2017 10:49:48,7/12/2017 10:49:27,7/12/2017 10:49:27,70.01,69.96,7/12/2017 10:49:48,7/12/2017 10:49:48,66.07,66.09,66.69,66.67,7/12/2017 10:51:39,7/12/2017 10:51:38,7/12/2017 10:54:10,7/12/2017 10:54:11,67.14,67.09,7/12/2017 10:50:49,7/12/2017 10:50:49,67.63,67.67,68.22,68.21,68.19,68.14,0.7380,0.7550,0.5470,0.5490,0.5770,0.5770,889,908,12JUL2017:10:59:57,11.6,7/12/2017 10:53:57,3.6,34,50.4000,5250,7/12/2017 10:45:06,5160,7/12/2017 10:53:54,5202,14.1,69.39,69.38,69.39,69.4,7/12/2017 10:49:31,7/12/2017 10:49:30,7/12/2017 10:49:30,7/12/2017 10:49:30,69.56,69.56,7/12/2017 10:49:52,7/12/2017 10:49:51,66.8,66.8,66.8,66.8,7/12/2017 10:54:21,7/12/2017 10:54:21,7/12/2017 10:54:21,7/12/2017 10:54:21,67.28,67.28,7/12/2017 10:45:01,7/12/2017 10:45:02,67.92,67.92,67.92,67.92,68.15,68.15,0.526,0.524,0.525,0.527,0.518,0.518
7/12/2017 11:15:00,15min,Peter Sinks,UCC,270,68.7,70.7,67.6,71.72,71.82,70.68,70.71,7/12/2017 11:12:13,7/12/2017 11:12:13,7/12/2017 11:12:14,7/12/2017 11:12:14,71.32,71.27,7/12/2017 11:12:15,7/12/2017 11:12:15,66.69,66.75,66.98,66.96,7/12/2017 11:06:03,7/12/2017 11:06:03,7/12/2017 11:02:13,7/12/2017 11:02:14,67.83,67.78,7/12/2017 11:06:06,7/12/2017 11:06:06,68.36,68.43,68.67,68.66,68.98,68.93,0.9750,0.9570,0.7790,0.8090,0.7210,0.7220,908,933,12JUL2017:11:14:43,10.5,7/12/2017 11:10:07,4.6,91,68.9900,5250,7/12/2017 11:06:39,5160,7/12/2017 11:00:55,5198,14.1,70.77,70.75,70.76,70.78,7/12/2017 11:12:19,7/12/2017 11:12:19,7/12/2017 11:12:19,7/12/2017 11:12:19,70.66,70.66,7/12/2017 11:04:49,7/12/2017 11:04:49,67.35,67.35,67.35,67.34,7/12/2017 11:02:21,7/12/2017 11:02:20,7/12/2017 11:02:20,7/12/2017 11:02:20,67.93,67.93,7/12/2017 11:06:32,7/12/2017 11:06:32,68.52,68.52,68.53,68.53,68.94,68.94,0.749,0.748,0.75,0.751,0.624,0.624
7/12/2017 11:30:00,15min,Peter Sinks,UCC,270,68.8,70.6,67.8,72.47,72.59,70.58,70.67,7/12/2017 11:18:40,7/12/2017 11:18:40,7/12/2017 11:27:03,7/12/2017 11:27:03,71.04,70.99,7/12/2017 11:18:42,7/12/2017 11:18:42,66.60,66.60,67.71,67.67,7/12/2017 11:15:12,7/12/2017 11:15:12,7/12/2017 11:15:09,7/12/2017 11:15:09,67.87,67.82,7/12/2017 11:18:04,7/12/2017 11:18:04,68.43,68.49,68.84,68.84,69.10,69.05,0.8710,0.8680,0.5820,0.5950,0.6220,0.6230,937,967,12JUL2017:11:26:03,12.1,7/12/2017 11:26:34,4.2,78,82.4000,5250,7/12/2017 11:25:23,5160,7/12/2017 11:15:29,5193,14.0,70.71,70.7,70.72,70.73,7/12/2017 11:18:51,7/12/2017 11:18:51,7/12/2017 11:18:51,7/12/2017 11:18:51,70.47,70.47,7/12/2017 11:19:05,7/12/2017 11:19:04,67.52,67.52,67.52,67.52,7/12/2017 11:15:18,7/12/2017 11:15:17,7/12/2017 11:15:17,7/12/2017 11:15:17,68.11,68.11,7/12/2017 11:18:15,7/12/2017 11:18:15,68.65,68.65,68.65,68.65,69.1,69.1,0.611,0.609,0.611,0.612,0.537,0.537
7/12/2017 11:45:00,15min,Peter Sinks,UCC,270,69.4,72.1,67.7,72.80,72.85,72.16,72.25,7/12/2017 11:40:33,7/12/2017 11:40:33,7/12/2017 11:40:36,7/12/2017 11:40:36,72.63,72.59,7/12/2017 11:40:40,7/12/2017 11:40:40,67.03,66.99,67.56,67.55,7/12/2017 11:33:36,7/12/2017 11:33:36,7/12/2017 11:34:16,7/12/2017 11:34:15,67.77,67.72,7/12/2017 11:33:36,7/12/2017 11:33:36,69.13,69.15,69.50,69.49,69.78,69.73,1.2280,1.2410,1.0050,1.0210,1.0980,1.0990,964,986,12JUL2017:11:41:49,15.6,7/12/2017 11:43:49,5.5,35,42.5900,5220,7/12/2017 11:30:09,5130,7/12/2017 11:43:48,5186,14.0,72.14,72.13,72.14,72.15,7/12/2017 11:40:42,7/12/2017 11:40:42,7/12/2017 11:40:42,7/12/2017 11:40:41,71.97,71.97,7/12/2017 11:40:58,7/12/2017 11:40:58,67.43,67.43,67.43,67.43,7/12/2017 11:34:27,7/12/2017 11:34:26,7/12/2017 11:34:26,7/12/2017 11:34:26,67.95,67.95,7/12/2017 11:34:41,7/12/2017 11:34:40,69.31,69.31,69.31,69.31,69.73,69.73,1.037,1.036,1.037,1.039,1.052,1.051
7/12/2017 12:00:00,15min,Peter Sinks,UCC,270,70.0,72.5,69.1,73.35,73.47,72.87,72.90,7/12/2017 11:58:34,7/12/2017 11:58:34,7/12/2017 11:58:38,7/12/2017 11:58:38,73.26,73.21,7/12/2017 11:58:41,7/12/2017 11:58:41,68.04,68.06,68.79,68.73,7/12/2017 11:50:09,7/12/2017 11:50:09,7/12/2017 11:47:15,7/12/2017 11:47:15,69.17,69.13,7/12/2017 11:47:13,7/12/2017 11:47:13,69.66,69.71,70.08,70.07,70.41,70.36,0.8610,0.8770,0.6680,0.6740,0.6420,0.6430,975,1014,12JUL2017:11:52:03,14.9,7/12/2017 11:59:02,5.3,21,69.6400,5190,7/12/2017 11:45:01,5010,7/12/2017 11:58:51,5095,13.6,72.61,72.6,72.61,72.62,7/12/2017 11:58:43,7/12/2017 11:58:43,7/12/2017 11:58:42,7/12/2017 11:58:42,72.34,72.34,7/12/2017 11:58:53,7/12/2017 11:58:52,68.75,68.77,68.76,68.75,7/12/2017 11:47:20,7/12/2017 11:47:20,7/12/2017 11:47:20,7/12/2017 11:47:19,69.36,69.36,7/12/2017 11:48:10,7/12/2017 11:48:09,69.89,69.89,69.89,69.89,70.39,70.39,0.636,0.635,0.636,0.638,0.56,0.56
7/12/2017 12:15:00,15min,Peter Sinks,UCC,270,70.4,72.1,69.2,72.62,72.72,72.38,72.35,7/12/2017 12:14:35,7/12/2017 12:14:35,7/12/2017 12:14:40,7/12/2017 12:14:40,72.66,72.61,7/12/2017 12:12:38,7/12/2017 12:12:38,68.25,68.21,68.93,68.85,7/12/2017 12:08:45,7/12/2017 12:08:45,7/12/2017 12:01:26,7/12/2017 12:01:27,69.33,69.29,7/12/2017 12:04:17,7/12/2017 12:04:17,69.98,70.04,70.48,70.47,70.71,70.67,0.9780,0.9760,0.7670,0.7840,0.7400,0.7410,994,1052,12JUL2017:12:10:35,10.1,7/12/2017 12:06:22,4.2,45,52.5200,5100,7/12/2017 12:14:25,5010,7/12/2017 12:11:31,5051,13.6,71.93,71.92,71.93,71.94,7/12/2017 12:14:43,7/12/2017 12:14:42,7/12/2017 12:14:42,7/12/2017 12:14:42,72.25,72.25,7/12/2017 12:13:03,7/12/2017 12:13:02,68.8,68.8,68.8,68.8,7/12/2017 12:04:26,7/12/2017 12:04:26,7/12/2017 12:04:26,7/12/2017 12:04:25,69.5,69.5,7/12/2017 12:04:35,7/12/2017 12:04:35,70.23,70.23,70.23,70.23,70.67,70.67,0.734,0.732,0.733,0.735,0.651,0.652
7/12/2017 12:30:00,15min,Peter Sinks,UCC,270,71.4,73.8,69.8,74.35,74.42,73.67,73.66,7/12/2017 12:25:35,7/12/2017 12:25:34,7/12/2017 12:25:46,7/12/2017 12:25:46,74.48,74.44,7/12/2017 12:25:48,7/12/2017 12:25:48,68.64,68.75,69.73,69.67,7/12/2017 12:16:14,7/12/2017 12:16:14,7/12/2017 12:18:44,7/12/2017 12:18:44,69.94,69.90,7/12/2017 12:16:19,7/12/2017 12:16:19,71.04,71.09,71.66,71.67,71.81,71.76,1.2170,1.2290,0.9170,0.9020,0.9970,0.9980,989,1039,12JUL2017:12:26:46,12.5,7/12/2017 12:19:35,4.2,331,66.0100,5100,7/12/2017 12:22:44,5010,7/12/2017 12:17:58,5048,13.5,73.8,73.8,73.81,73.82,7/12/2017 12:25:48,7/12/2017 12:25:48,7/12/2017 12:25:48,7/12/2017 12:25:48,73.85,73.85,7/12/2017 12:26:03,7/12/2017 12:26:03,69.63,69.63,69.62,69.62,7/12/2017 12:18:49,7/12/2017 12:18:49,7/12/2017 12:18:49,7/12/2017 12:18:49,70.05,70.05,7/12/2017 12:18:49,7/12/2017 12:18:48,71.36,71.36,71.36,71.36,71.79,71.79,0.951,0.949,0.951,0.953,0.922,0.922
7/12/2017 12:45:00,15min,Peter Sinks,UCC,270,70.6,73.2,69.4,73.77,73.79,73.20,73.24,7/12/2017 12:42:10,7/12/2017 12:42:10,7/12/2017 12:42:10,7/12/2017 12:42:10,73.88,73.83,7/12/2017 12:42:10,7/12/2017 12:42:10,68.54,68.75,69.13,69.17,7/12/2017 12:38:06,7/12/2017 12:32:54,7/12/2017 12:32:58,7/12/2017 12:37:50,69.57,69.52,7/12/2017 12:32:59,7/12/2017 12:32:59,70.26,70.33,70.51,70.53,71.01,70.97,1.0010,1.0060,0.8240,0.8160,0.8170,0.8180,914,1096,12JUL2017:12:43:51,13.2,7/12/2017 12:42:55,5.6,15,88.7000,5100,7/12/2017 12:34:08,5010,7/12/2017 12:30:05,5040,13.6,73.12,73.11,73.12,73.13,7/12/2017 12:42:14,7/12/2017 12:42:13,7/12/2017 12:42:13,7/12/2017 12:42:13,73.24,73.24,7/12/2017 12:42:22,7/12/2017 12:42:21,69.05,69.05,69.05,69.05,7/12/2017 12:33:02,7/12/2017 12:38:11,7/12/2017 12:33:01,7/12/2017 12:33:01,69.81,69.8,7/12/2017 12:33:44,7/12/2017 12:33:44,70.4,70.4,70.4,70.4,70.98,70.98,0.795,0.794,0.795,0.797,0.758,0.758
7/12/2017 13:00:00,15min,Peter Sinks,UCC,270,70.8,73.3,69.6,74.61,74.70,73.29,73.28,7/12/2017 12:45:49,7/12/2017 12:45:49,7/12/2017 12:45:56,7/12/2017 12:45:56,74.10,74.05,7/12/2017 12:45:53,7/12/2017 12:45:53,68.74,68.80,69.38,69.47,7/12/2017 12:58:02,7/12/2017 12:58:01,7/12/2017 12:58:05,7/12/2017 12:58:08,69.78,69.73,7/12/2017 12:58:05,7/12/2017 12:58:05,70.41,70.44,70.95,70.98,71.11,71.06,0.9780,0.9850,0.7280,0.7240,0.7780,0.7780,757,1154,12JUL2017:12:52:41,10.5,7/12/2017 12:50:27,4.2,347,41.9500,5100,7/12/2017 12:53:34,5010,7/12/2017 12:45:34,5041,13.6,73.43,73.41,73.43,73.44,7/12/2017 12:45:58,7/12/2017 12:45:58,7/12/2017 12:45:58,7/12/2017 12:45:58,73.21,73.21,7/12/2017 12:46:10,7/12/2017 12:46:10,69.25,69.25,69.25,69.24,7/12/2017 12:58:12,7/12/2017 12:58:12,7/12/2017 12:58:12,7/12/2017 12:58:12,69.95,69.95,7/12/2017 12:47:36,7/12/2017 12:47:35,70.69,70.69,70.69,70.69,71.08,71.08,0.756,0.755,0.757,0.758,0.702,0.702
7/12/2017 13:15:00,15min,Peter Sinks,UCC,270,71.9,73.7,70.3,74.35,74.42,73.58,73.61,7/12/2017 13:10:12,7/12/2017 13:13:21,7/12/2017 13:10:12,7/12/2017 13:10:12,74.23,74.19,7/12/2017 13:10:12,7/12/2017 13:10:12,69.48,69.44,69.88,69.87,7/12/2017 13:00:34,7/12/2017 13:00:34,7/12/2017 13:00:30,7/12/2017 13:00:30,70.46,70.41,7/12/2017 13:00:35,7/12/2017 13:00:35,71.57,71.62,71.96,71.96,72.29,72.24,1.0450,1.0520,0.8450,0.8350,0.7980,0.7980,1011,1109,12JUL2017:13:00:30,11.2,7/12/2017 13:07:42,3.6,34,69.0200,5070,7/12/2017 13:00:10,5010,7/12/2017 13:00:06,5041,13.6,73.65,73.64,73.65,73.66,7/12/2017 13:10:17,7/12/2017 13:10:16,7/12/2017 13:10:16,7/12/2017 13:10:16,73.84,73.85,7/12/2017 13:13:49,7/12/2017 13:13:48,69.82,69.83,69.82,69.82,7/12/2017 13:00:40,7/12/2017 13:00:40,7/12/2017 13:00:40,7/12/2017 13:00:40,70.79,70.79,7/12/2017 13:00:47,7/12/2017 13:00:46,71.77,71.77,71.77,71.77,72.24,72.24,0.821,0.819,0.821,0.823,0.7,0.701
7/12/2017 13:30:00,15min,Peter Sinks,UCC,270,72.5,74.4,70.7,74.64,74.69,74.46,74.45,7/12/2017 13:25:51,7/12/2017 13:15:42,7/12/2017 13:16:13,7/12/2017 13:16:13,74.99,74.94,7/12/2017 13:16:15,7/12/2017 13:16:15,69.83,69.89,70.47,70.57,7/12/2017 13:17:54,7/12/2017 13:17:53,7/12/2017 13:17:33,7/12/2017 13:17:32,70.83,70.78,7/12/2017 13:17:53,7/12/2017 13:17:53,72.14,72.17,72.59,72.61,72.86,72.81,1.1850,1.1850,0.8850,0.8680,0.9960,0.9960,980,993,12JUL2017:13:19:45,12.1,7/12/2017 13:28:58,5.8,351,37.3600,5100,7/12/2017 13:24:18,5010,7/12/2017 13:15:02,5035,13.5,74.21,74.21,74.21,74.22,7/12/2017 13:16:16,7/12/2017 13:16:15,7/12/2017 13:16:15,7/12/2017 13:25:54,74.65,74.66,7/12/2017 13:16:17,7/12/2017 13:16:17,70.35,70.36,70.36,70.35,7/12/2017 13:17:41,7/12/2017 13:17:41,7/12/2017 13:17:40,7/12/2017 13:17:40,71.01,71.01,7/12/2017 13:19:27,7/12/2017 13:19:26,72.38,72.38,72.38,72.38,72.85,72.85,0.936,0.934,0.936,0.937,0.938,0.938
7/12/2017 13:45:00,15min,Peter Sinks,UCC,270,72.4,74.5,71.2,75.25,75.36,74.63,74.71,7/12/2017 13:35:46,7/12/2017 13:35:46,7/12/2017 13:35:46,7/12/2017 13:35:46,75.07,75.02,7/12/2017 13:35:46,7/12/2017 13:35:46,70.22,70.24,71.19,71.16,7/12/2017 13:37:10,7/12/2017 13:37:10,7/12/2017 13:37:08,7/12/2017 13:37:09,71.36,71.32,7/12/2017 13:37:35,7/12/2017 13:37:35,72.05,72.09,72.54,72.55,72.75,72.70,1.0090,1.0070,0.7250,0.7310,0.8360,0.8360,982,992,12JUL2017:13:34:47,16.7,7/12/2017 13:41:56,5.7,22,58.0800,5070,7/12/2017 13:30:34,4980,7/12/2017 13:41:56,5028,13.5,74.35,74.35,74.35,74.35,7/12/2017 13:35:53,7/12/2017 13:35:53,7/12/2017 13:35:52,7/12/2017 13:35:52,74.74,74.74,7/12/2017 13:36:03,7/12/2017 13:36:03,70.93,70.93,70.93,70.92,7/12/2017 13:37:14,7/12/2017 13:37:13,7/12/2017 13:37:13,7/12/2017 13:37:13,71.45,71.45,7/12/2017 13:37:59,7/12/2017 13:37:58,72.3,72.3,72.3,72.3,72.72,72.72,0.795,0.794,0.795,0.796,0.774,0.774
7/12/2017 14:00:00,15min,Peter Sinks,UCC,270,72.4,74.5,71.1,75.36,75.44,74.78,74.71,7/12/2017 13:56:34,7/12/2017 13:56:34,7/12/2017 13:56:35,7/12/2017 13:56:35,74.92,74.87,7/12/2017 13:56:34,7/12/2017 13:56:34,69.98,69.94,70.68,70.83,7/12/2017 13:51:29,7/12/2017 13:51:29,7/12/2017 13:51:29,7/12/2017 13:51:29,71.29,71.24,7/12/2017 13:51:30,7/12/2017 13:51:30,72.07,72.09,72.46,72.49,72.78,72.73,1.0760,1.0870,0.8510,0.8220,0.8420,0.8420,962,984,12JUL2017:13:45:24,14.5,7/12/2017 13:46:03,6.7,346,26.9000,5070,7/12/2017 13:49:13,4980,7/12/2017 13:58:03,5029,13.5,74.53,74.52,74.53,74.54,7/12/2017 13:56:44,7/12/2017 13:56:43,7/12/2017 13:56:43,7/12/2017 13:56:43,74.41,74.41,7/12/2017 13:56:51,7/12/2017 13:56:51,70.72,70.73,70.72,70.72,7/12/2017 13:49:14,7/12/2017 13:49:13,7/12/2017 13:49:13,7/12/2017 13:49:13,71.5,71.5,7/12/2017 13:49:29,7/12/2017 13:49:28,72.29,72.29,72.29,72.29,72.77,72.77,0.842,0.84,0.842,0.844,0.769,0.769
7/12/2017 14:15:00,15min,Peter Sinks,UCC,270,72.2,74.0,70.5,74.80,74.85,74.12,74.12,7/12/2017 14:00:57,7/12/2017 14:00:57,7/12/2017 14:00:57,7/12/2017 14:00:57,74.46,74.42,7/12/2017 14:00:57,7/12/2017 14:00:57,69.73,69.64,70.23,70.17,7/12/2017 14:14:18,7/12/2017 14:14:18,7/12/2017 14:13:28,7/12/2017 14:13:29,70.68,70.63,7/12/2017 14:13:34,7/12/2017 14:13:34,71.89,71.92,72.28,72.28,72.56,72.51,0.9570,0.9710,0.7250,0.7390,0.7940,0.7940,927,959,12JUL2017:14:01:50,20.2,7/12/2017 14:05:02,7.7,3,32.0600,5040,7/12/2017 14:00:01,4950,7/12/2017 14:04:59,5017,13.5,73.92,73.91,73.92,73.93,7/12/2017 14:01:02,7/12/2017 14:01:02,7/12/2017 14:01:02,7/12/2017 14:01:02,74.01,74.01,7/12/2017 14:01:19,7/12/2017 14:01:18,70.1,70.1,70.1,70.1,7/12/2017 14:13:39,7/12/2017 14:13:39,7/12/2017 14:13:38,7/12/2017 14:13:38,70.85,70.84,7/12/2017 14:13:56,7/12/2017 14:13:56,72.09,72.09,72.09,72.09,72.53,72.53,0.762,0.761,0.762,0.764,0.726,0.726
7/12/2017 14:30:00,15min,Peter Sinks,UCC,270,72.0,73.5,71.1,73.78,73.84,73.69,73.71,7/12/2017 14:25:35,7/12/2017 14:25:35,7/12/2017 14:25:36,7/12/2017 14:25:35,74.02,73.97,7/12/2017 14:25:35,7/12/2017 14:25:35,70.17,70.09,70.89,70.98,7/12/2017 14:16:30,7/12/2017 14:16:30,7/12/2017 14:28:48,7/12/2017 14:16:26,71.15,71.10,7/12/2017 14:28:47,7/12/2017 14:28:47,71.67,71.69,72.10,72.11,72.35,72.31,0.7520,0.7670,0.5340,0.5320,0.5550,0.5550,868,901,12JUL2017:14:15:11,14.9,7/12/2017 14:27:25,7.2,2,32.8800,5040,7/12/2017 14:15:01,4980,7/12/2017 14:18:43,5021,13.5,73.45,73.44,73.45,73.46,7/12/2017 14:25:38,7/12/2017 14:25:37,7/12/2017 14:25:37,7/12/2017 14:25:37,73.48,73.48,7/12/2017 14:25:45,7/12/2017 14:25:45,70.75,70.76,70.75,70.75,7/12/2017 14:16:37,7/12/2017 14:16:37,7/12/2017 14:16:36,7/12/2017 14:16:36,71.42,71.42,7/12/2017 14:28:15,7/12/2017 14:28:14,71.89,71.89,71.89,71.89,72.33,72.33,0.532,0.53,0.532,0.534,0.478,0.478
7/12/2017 14:45:00,15min,Peter Sinks,UCC,270,72.3,73.7,71.4,74.14,74.16,73.98,74.03,7/12/2017 14:36:31,7/12/2017 14:36:31,7/12/2017 14:36:33,7/12/2017 14:36:33,74.47,74.42,7/12/2017 14:36:33,7/12/2017 14:36:33,70.43,70.48,70.99,71.10,7/12/2017 14:43:55,7/12/2017 14:43:55,7/12/2017 14:30:31,7/12/2017 14:30:31,71.60,71.55,7/12/2017 14:44:04,7/12/2017 14:44:04,71.94,71.97,72.29,72.30,72.64,72.60,0.7100,0.7180,0.5600,0.5550,0.5270,0.5270,875,894,12JUL2017:14:35:04,16.7,7/12/2017 14:31:00,5.5,6,56.3900,5070,7/12/2017 14:41:46,4980,7/12/2017 14:30:54,5021,13.5,73.67,73.67,73.67,73.68,7/12/2017 14:36:37,7/12/2017 14:36:36,7/12/2017 14:36:36,7/12/2017 14:36:36,73.77,73.77,7/12/2017 14:36:43,7/12/2017 14:36:43,71.13,71.13,71.13,71.13,7/12/2017 14:44:44,7/12/2017 14:44:43,7/12/2017 14:44:43,7/12/2017 14:44:43,71.69,71.69,7/12/2017 14:45:00,7/12/2017 14:44:59,72.13,72.13,72.13,72.13,72.63,72.63,0.526,0.525,0.527,0.528,0.451,0.451
7/12/2017 15:00:00,15min,Peter Sinks,UCC,270,71.7,73.2,70.5,73.87,73.91,73.30,73.36,7/12/2017 14:56:37,7/12/2017 14:56:37,7/12/2017 14:56:40,7/12/2017 14:56:40,73.57,73.53,7/12/2017 14:56:40,7/12/2017 14:56:40,69.78,69.84,69.98,69.94,7/12/2017 14:51:53,7/12/2017 14:51:54,7/12/2017 14:51:56,7/12/2017 14:51:56,70.70,70.65,7/12/2017 14:52:07,7/12/2017 14:52:07,71.32,71.36,71.66,71.66,72.01,71.96,0.7760,0.7870,0.6400,0.6570,0.5930,0.5930,842,862,12JUL2017:14:46:16,14.2,7/12/2017 14:48:20,6.6,32,68.9100,5070,7/12/2017 14:55:35,4980,7/12/2017 14:47:06,5020,13.5,73.04,73.03,73.03,73.04,7/12/2017 14:56:43,7/12/2017 14:56:43,7/12/2017 14:56:42,7/12/2017 14:56:42,73.27,73.27,7/12/2017 14:56:59,7/12/2017 14:56:59,70.14,70.14,70.14,70.14,7/12/2017 14:52:05,7/12/2017 14:52:05,7/12/2017 14:52:05,7/12/2017 14:52:05,70.76,70.76,7/12/2017 14:52:24,7/12/2017 14:52:24,71.5,71.5,71.5,71.5,71.97,71.97,0.605,0.603,0.605,0.606,0.508,0.508
7/12/2017 15:15:00,15min,Peter Sinks,UCC,270,72.6,75.4,70.8,75.84,75.83,75.47,75.52,7/12/2017 15:03:37,7/12/2017 15:03:37,7/12/2017 15:03:49,7/12/2017 15:03:49,75.97,75.93,7/12/2017 15:03:49,7/12/2017 15:03:49,69.73,69.84,70.94,70.88,7/12/2017 15:08:45,7/12/2017 15:08:45,7/12/2017 15:07:24,7/12/2017 15:07:43,70.75,70.70,7/12/2017 15:08:50,7/12/2017 15:08:50,72.20,72.29,72.35,72.34,72.91,72.87,1.2730,1.2490,0.9890,1.0130,1.0890,1.0900,802,827,12JUL2017:15:00:11,14.5,7/12/2017 15:05:59,6.0,130,27.7700,5130,7/12/2017 15:06:01,4980,7/12/2017 15:00:42,5021,13.4,75.46,75.45,75.46,75.47,7/12/2017 15:03:51,7/12/2017 15:03:50,7/12/2017 15:03:50,7/12/2017 15:03:50,75.41,75.41,7/12/2017 15:04:03,7/12/2017 15:04:02,70.58,70.58,70.58,70.58,7/12/2017 15:08:53,7/12/2017 15:08:53,7/12/2017 15:08:53,7/12/2017 15:08:53,71.01,71.01,7/12/2017 15:09:06,7/12/2017 15:09:06,72.28,72.28,72.28,72.28,72.87,72.87,1.049,1.048,1.049,1.05,1.028,1.028
7/12/2017 15:30:00,15min,Peter Sinks,UCC,270,72.3,74.3,71.2,75.57,75.65,74.78,74.90,7/12/2017 15:19:10,7/12/2017 15:19:10,7/12/2017 15:19:10,7/12/2017 15:19:10,74.59,74.55,7/12/2017 15:19:11,7/12/2017 15:19:11,70.28,70.29,71.29,71.23,7/12/2017 15:23:06,7/12/2017 15:23:04,7/12/2017 15:29:30,7/12/2017 15:29:30,71.26,71.22,7/12/2017 15:23:15,7/12/2017 15:23:15,71.94,71.99,72.63,72.62,72.63,72.58,0.9150,0.9220,0.6740,0.6790,0.7860,0.7860,779,799,12JUL2017:15:16:37,13.2,7/12/2017 15:29:22,5.1,37,66.9300,5070,7/12/2017 15:17:39,4980,7/12/2017 15:19:05,5018,13.5,74.29,74.28,74.29,74.29,7/12/2017 15:19:19,7/12/2017 15:19:19,7/12/2017 15:19:18,7/12/2017 15:19:18,74.22,74.23,7/12/2017 15:19:39,7/12/2017 15:19:39,71.02,71.02,71.02,71.02,7/12/2017 15:23:18,7/12/2017 15:23:18,7/12/2017 15:23:18,7/12/2017 15:23:17,71.46,71.46,7/12/2017 15:23:35,7/12/2017 15:23:34,72.31,72.31,72.31,72.31,72.64,72.64,0.712,0.711,0.712,0.712,0.741,0.741
7/12/2017 15:45:00,15min,Peter Sinks,UCC,270,71.8,73.4,71.1,73.87,73.95,73.62,73.66,7/12/2017 15:40:29,7/12/2017 15:40:29,7/12/2017 15:40:29,7/12/2017 15:40:29,74.07,74.03,7/12/2017 15:40:30,7/12/2017 15:40:30,70.23,70.14,70.84,70.80,7/12/2017 15:30:32,7/12/2017 15:30:32,7/12/2017 15:43:27,7/12/2017 15:43:27,71.13,71.08,7/12/2017 15:44:59,7/12/2017 15:44:59,71.45,71.48,72.20,72.19,72.10,72.05,0.6530,0.6660,0.5960,0.6000,0.4720,0.4730,744,764,12JUL2017:15:30:07,13.8,7/12/2017 15:43:21,5.9,29,52.8100,5070,7/12/2017 15:41:37,4980,7/12/2017 15:30:01,5010,13.5,73.39,73.39,73.39,73.4,7/12/2017 15:40:32,7/12/2017 15:40:31,7/12/2017 15:40:31,7/12/2017 15:40:31,73.42,73.42,7/12/2017 15:40:39,7/12/2017 15:40:38,70.83,70.83,70.83,70.82,7/12/2017 15:35:53,7/12/2017 15:35:53,7/12/2017 15:35:53,7/12/2017 15:35:53,71.33,71.32,7/12/2017 15:45:00,7/12/2017 15:45:00,71.83,71.83,71.83,71.83,72.08,72.08,0.473,0.472,0.473,0.474,0.396,0.396
7/12/2017 16:00:00,15min,Peter Sinks,UCC,270,71.6,73.4,70.8,73.66,73.68,73.88,73.87,7/12/2017 15:48:54,7/12/2017 15:48:54,7/12/2017 15:48:57,7/12/2017 15:48:57,73.70,73.66,7/12/2017 15:48:54,7/12/2017 15:48:54,69.84,69.79,70.63,70.57,7/12/2017 15:53:25,7/12/2017 15:53:23,7/12/2017 15:46:03,7/12/2017 15:46:03,70.68,70.64,7/12/2017 15:53:41,7/12/2017 15:53:41,71.30,71.33,72.14,72.15,71.94,71.89,0.7030,0.7190,0.6280,0.6400,0.5700,0.5710,704,725,12JUL2017:15:46:21,14.5,7/12/2017 15:54:53,6.3,20,53.6800,5070,7/12/2017 15:46:23,4980,7/12/2017 15:45:04,5010,13.5,73.47,73.47,73.47,73.47,7/12/2017 15:49:03,7/12/2017 15:49:02,7/12/2017 15:49:02,7/12/2017 15:49:02,73.42,73.42,7/12/2017 15:49:09,7/12/2017 15:49:08,70.62,70.62,70.62,70.62,7/12/2017 15:46:12,7/12/2017 15:46:12,7/12/2017 15:46:12,7/12/2017 15:46:12,70.93,70.93,7/12/2017 15:53:52,7/12/2017 15:53:51,71.72,71.72,71.72,71.73,71.91,71.91,0.54,0.539,0.54,0.541,0.52,0.519
7/12/2017 16:15:00,15min,Peter Sinks,UCC,270,72.0,73.3,70.9,73.30,73.32,73.72,73.71,7/12/2017 16:14:05,7/12/2017 16:11:39,7/12/2017 16:10:53,7/12/2017 16:10:53,73.56,73.51,7/12/2017 16:14:18,7/12/2017 16:14:18,70.23,70.09,71.05,71.03,7/12/2017 16:02:58,7/12/2017 16:02:58,7/12/2017 16:03:10,7/12/2017 16:03:08,70.83,70.79,7/12/2017 16:03:14,7/12/2017 16:03:14,71.65,71.66,72.54,72.53,72.28,72.23,0.6600,0.6710,0.5440,0.5570,0.5620,0.5620,663,682,12JUL2017:16:00:07,18.0,7/12/2017 16:13:57,6.7,21,63.6100,5040,7/12/2017 16:00:03,4950,7/12/2017 16:04:00,5008,13.3,73.27,73.27,73.27,73.27,7/12/2017 16:10:59,7/12/2017 16:10:59,7/12/2017 16:10:59,7/12/2017 16:10:58,73.24,73.24,7/12/2017 16:11:13,7/12/2017 16:11:12,70.72,70.73,70.72,70.72,7/12/2017 16:03:17,7/12/2017 16:03:17,7/12/2017 16:03:16,7/12/2017 16:03:16,71.01,71.01,7/12/2017 16:03:28,7/12/2017 16:03:27,72.1,72.1,72.1,72.1,72.24,72.24,0.507,0.506,0.507,0.508,0.526,0.526
7/12/2017 16:30:00,15min,Peter Sinks,UCC,270,72.5,74.2,71.1,74.56,74.63,75.04,75.09,7/12/2017 16:26:23,7/12/2017 16:26:23,7/12/2017 16:25:27,7/12/2017 16:25:27,74.76,74.71,7/12/2017 16:29:59,7/12/2017 16:29:59,70.28,70.24,70.78,70.76,7/12/2017 16:17:35,7/12/2017 16:17:35,7/12/2017 16:17:35,7/12/2017 16:17:36,71.29,71.24,7/12/2017 16:17:46,7/12/2017 16:17:46,72.13,72.21,73.12,73.11,72.81,72.76,0.9460,0.9400,1.0290,1.0430,0.7570,0.7580,630,646,12JUL2017:16:15:11,12.1,7/12/2017 16:16:26,2.8,168,91.1000,5100,7/12/2017 16:16:26,4980,7/12/2017 16:15:06,5010,13.5,74.28,74.29,74.3,74.31,7/12/2017 16:30:00,7/12/2017 16:30:00,7/12/2017 16:30:00,7/12/2017 16:30:00,74.11,74.11,7/12/2017 16:26:35,7/12/2017 16:26:34,70.77,70.77,70.77,70.77,7/12/2017 16:17:44,7/12/2017 16:17:43,7/12/2017 16:17:43,7/12/2017 16:17:43,71.38,71.38,7/12/2017 16:18:01,7/12/2017 16:18:00,72.61,72.62,72.62,72.62,72.75,72.75,0.851,0.851,0.852,0.853,0.671,0.672
7/12/2017 16:45:00,15min,Peter Sinks,UCC,270,72.3,74.4,71.5,74.26,74.32,74.43,74.42,7/12/2017 16:30:01,7/12/2017 16:30:01,7/12/2017 16:30:01,7/12/2017 16:30:01,74.76,74.71,7/12/2017 16:30:01,7/12/2017 16:30:01,70.78,70.90,71.34,71.28,7/12/2017 16:41:45,7/12/2017 16:35:02,7/12/2017 16:44:20,7/12/2017 16:44:22,71.59,71.54,7/12/2017 16:44:34,7/12/2017 16:44:34,71.97,72.03,72.86,72.85,72.63,72.59,0.7390,0.7510,0.7620,0.7610,0.7180,0.7190,584,612,12JUL2017:16:30:37,14.2,7/12/2017 16:33:25,4.5,45,69.4000,5070,7/12/2017 16:31:08,4950,7/12/2017 16:33:25,5009,13.5,74.33,74.33,74.33,74.34,7/12/2017 16:30:03,7/12/2017 16:30:02,7/12/2017 16:30:02,7/12/2017 16:30:02,74.48,74.48,7/12/2017 16:30:21,7/12/2017 16:30:21,71.27,71.27,71.27,71.27,7/12/2017 16:41:48,7/12/2017 16:41:48,7/12/2017 16:41:48,7/12/2017 16:41:48,71.75,71.75,7/12/2017 16:44:51,7/12/2017 16:44:50,72.45,72.45,72.45,72.45,72.65,72.65,0.7,0.7,0.699,0.699,0.721,0.721
7/12/2017 17:00:00,15min,Peter Sinks,UCC,270,72.1,73.7,71.2,74.35,74.46,74.09,74.13,7/12/2017 16:52:03,7/12/2017 16:52:03,7/12/2017 16:52:03,7/12/2017 16:52:03,74.46,74.41,7/12/2017 16:52:04,7/12/2017 16:52:04,70.71,70.75,70.97,70.93,7/12/2017 16:52:49,7/12/2017 16:54:10,7/12/2017 16:53:54,7/12/2017 16:53:54,71.28,71.23,7/12/2017 16:54:06,7/12/2017 16:54:06,71.82,71.87,72.61,72.57,72.44,72.40,0.6530,0.6580,0.7140,0.7120,0.5880,0.5890,532,563,12JUL2017:16:45:01,13.6,7/12/2017 16:53:21,4.3,59,35.0900,5070,7/12/2017 16:59:10,4980,7/12/2017 16:45:09,5010,13.5,73.62,73.62,73.62,73.62,7/12/2017 16:52:10,7/12/2017 16:52:09,7/12/2017 16:52:09,7/12/2017 16:52:09,73.87,73.87,7/12/2017 16:52:16,7/12/2017 16:52:16,70.96,70.96,70.96,70.96,7/12/2017 16:54:14,7/12/2017 16:54:14,7/12/2017 16:54:14,7/12/2017 16:54:14,71.45,71.45,7/12/2017 16:54:21,7/12/2017 16:54:20,72.21,72.21,72.21,72.21,72.4,72.4,0.6,0.6,0.6,0.6,0.549,0.549
7/12/2017 17:15:00,15min,Peter Sinks,UCC,270,72.1,73.0,71.3,73.12,73.16,73.35,73.29,7/12/2017 17:14:16,7/12/2017 17:08:19,7/12/2017 17:00:54,7/12/2017 17:00:53,73.31,73.27,7/12/2017 17:00:24,7/12/2017 17:00:24,70.53,70.65,70.86,70.83,7/12/2017 17:05:24,7/12/2017 17:11:45,7/12/2017 17:05:25,7/12/2017 17:05:24,71.58,71.53,7/12/2017 17:05:25,7/12/2017 17:05:25,71.73,71.81,72.20,72.15,72.39,72.35,0.5520,0.5490,0.5240,0.5210,0.4460,0.4460,486,509,12JUL2017:17:00:01,17.5,7/12/2017 17:05:06,5.4,111,48.5200,5130,7/12/2017 17:06:20,4950,7/12/2017 17:05:08,5009,13.4,72.95,72.95,72.95,72.94,7/12/2017 17:00:04,7/12/2017 17:00:04,7/12/2017 17:00:04,7/12/2017 17:00:04,73.12,73.12,7/12/2017 17:01:01,7/12/2017 17:01:00,70.89,70.9,70.9,70.89,7/12/2017 17:05:28,7/12/2017 17:05:28,7/12/2017 17:05:28,7/12/2017 17:05:27,71.63,71.63,7/12/2017 17:12:14,7/12/2017 17:12:13,71.98,71.98,71.98,71.98,72.38,72.38,0.464,0.464,0.464,0.464,0.411,0.41
7/12/2017 17:30:00,15min,Peter Sinks,UCC,270,71.8,73.3,71.3,73.01,73.10,74.30,74.40,7/12/2017 17:19:48,7/12/2017 17:19:48,7/12/2017 17:18:49,7/12/2017 17:18:49,73.47,73.42,7/12/2017 17:20:10,7/12/2017 17:20:10,70.48,70.60,71.44,71.43,7/12/2017 17:27:13,7/12/2017 17:27:12,7/12/2017 17:23:22,7/12/2017 17:22:14,71.28,71.23,7/12/2017 17:27:30,7/12/2017 17:27:30,71.47,71.54,72.56,72.54,72.10,72.06,0.4670,0.4690,0.7670,0.8000,0.4000,0.4000,438,460,12JUL2017:17:15:01,10.1,7/12/2017 17:21:07,3.0,52,66.1500,5070,7/12/2017 17:18:45,4980,7/12/2017 17:16:40,5011,13.5,73.31,73.31,73.31,73.31,7/12/2017 17:19:58,7/12/2017 17:19:58,7/12/2017 17:19:58,7/12/2017 17:19:58,73.2,73.2,7/12/2017 17:20:19,7/12/2017 17:20:18,71.17,71.18,71.17,71.17,7/12/2017 17:27:24,7/12/2017 17:27:24,7/12/2017 17:27:24,7/12/2017 17:27:23,71.39,71.39,7/12/2017 17:27:42,7/12/2017 17:27:42,72.03,72.03,72.03,72.03,72.08,72.08,0.54,0.54,0.54,0.54,0.371,0.371
7/12/2017 17:45:00,15min,Peter Sinks,UCC,270,72.0,73.0,71.5,72.78,72.85,73.67,73.62,7/12/2017 17:32:39,7/12/2017 17:32:39,7/12/2017 17:32:42,7/12/2017 17:32:42,73.17,73.13,7/12/2017 17:32:46,7/12/2017 17:32:46,70.73,70.80,71.44,71.38,7/12/2017 17:43:16,7/12/2017 17:43:16,7/12/2017 17:35:28,7/12/2017 17:35:29,71.58,71.53,7/12/2017 17:43:17,7/12/2017 17:43:17,71.67,71.78,72.22,72.17,72.34,72.30,0.3840,0.3780,0.4710,0.4660,0.2930,0.2930,391,417,12JUL2017:17:30:07,12.7,7/12/2017 17:39:32,5.1,134,38.3800,5040,7/12/2017 17:31:11,4980,7/12/2017 17:30:02,5008,13.5,73.02,73.02,73.02,73.03,7/12/2017 17:32:49,7/12/2017 17:32:49,7/12/2017 17:32:48,7/12/2017 17:32:48,72.91,72.91,7/12/2017 17:32:56,7/12/2017 17:32:56,71.3,71.3,71.3,71.29,7/12/2017 17:42:16,7/12/2017 17:42:16,7/12/2017 17:42:16,7/12/2017 17:42:16,71.7,71.7,7/12/2017 17:43:27,7/12/2017 17:43:27,71.96,71.96,71.96,71.96,72.31,72.31,0.338,0.338,0.338,0.339,0.256,0.256
7/12/2017 18:00:00,15min,Peter Sinks,UCC,270,72.0,73.0,71.6,72.67,72.95,74.67,74.71,7/12/2017 17:49:06,7/12/2017 17:49:06,7/12/2017 17:48:32,7/12/2017 17:48:32,72.95,72.91,7/12/2017 17:54:23,7/12/2017 17:54:23,70.83,70.94,71.70,71.69,7/12/2017 17:47:05,7/12/2017 17:47:05,7/12/2017 17:56:19,7/12/2017 17:56:19,71.59,71.54,7/12/2017 17:46:36,7/12/2017 17:46:36,71.64,71.73,72.77,72.74,72.31,72.26,0.3620,0.3620,0.6160,0.6320,0.3070,0.3070,339,364,12JUL2017:17:45:03,8.1,7/12/2017 17:55:59,2.4,163,63.0800,5070,7/12/2017 17:48:15,4980,7/12/2017 17:45:49,5011,13.4,73.15,73.15,73.15,73.15,7/12/2017 17:48:44,7/12/2017 17:48:43,7/12/2017 17:48:43,7/12/2017 17:48:43,72.8,72.8,7/12/2017 17:51:31,7/12/2017 17:51:30,71.51,71.51,71.51,71.51,7/12/2017 17:59:11,7/12/2017 17:59:11,7/12/2017 17:59:11,7/12/2017 17:59:11,71.71,71.71,7/12/2017 17:47:31,7/12/2017 17:47:30,72.22,72.22,72.22,72.22,72.29,72.29,0.319,0.319,0.319,0.32,0.28,0.28
7/12/2017 18:15:00,15min,Peter Sinks,UCC,270,71.8,72.6,71.5,72.26,72.34,73.25,73.30,7/12/2017 18:04:07,7/12/2017 18:05:17,7/12/2017 18:01:32,7/12/2017 18:01:31,72.88,72.84,7/12/2017 18:04:09,7/12/2017 18:04:09,70.81,70.85,71.45,71.44,7/12/2017 18:00:27,7/12/2017 18:00:27,7/12/2017 18:14:24,7/12/2017 18:14:24,71.60,71.55,7/12/2017 18:00:58,7/12/2017 18:00:58,71.45,71.54,72.25,72.19,72.11,72.07,0.2990,0.3030,0.4220,0.4140,0.2540,0.2540,291,316,12JUL2017:18:00:01,7.5,7/12/2017 18:13:37,3.3,131,56.4400,5040,7/12/2017 18:00:05,4980,7/12/2017 18:00:07,5008,13.5,72.49,72.49,72.49,72.5,7/12/2017 18:03:31,7/12/2017 18:03:31,7/12/2017 18:03:30,7/12/2017 18:03:30,72.62,72.62,7/12/2017 18:04:16,7/12/2017 18:04:16,71.36,71.35,71.35,71.35,7/12/2017 18:10:01,7/12/2017 18:10:01,7/12/2017 18:10:00,7/12/2017 18:10:00,71.74,71.74,7/12/2017 18:07:46,7/12/2017 18:07:46,71.86,71.86,71.86,71.86,72.09,72.09,0.285,0.285,0.285,0.285,0.231,0.231
7/12/2017 18:30:00,15min,Peter Sinks,UCC,270,71.2,72.1,70.8,71.95,72.02,72.83,72.82,7/12/2017 18:16:59,7/12/2017 18:16:59,7/12/2017 18:23:02,7/12/2017 18:23:01,72.42,72.37,7/12/2017 18:17:01,7/12/2017 18:17:01,70.23,70.32,70.63,70.57,7/12/2017 18:25:24,7/12/2017 18:24:11,7/12/2017 18:25:33,7/12/2017 18:25:34,70.82,70.77,7/12/2017 18:29:49,7/12/2017 18:29:49,70.88,70.97,71.42,71.38,71.54,71.49,0.3990,0.4020,0.5280,0.5220,0.3800,0.3800,238,265,12JUL2017:18:15:01,10.7,7/12/2017 18:24:48,3.7,155,38.1500,5070,7/12/2017 18:24:47,4980,7/12/2017 18:16:09,5010,13.5,71.92,71.92,71.92,71.92,7/12/2017 18:17:10,7/12/2017 18:17:10,7/12/2017 18:17:10,7/12/2017 18:17:10,72.25,72.25,7/12/2017 18:17:17,7/12/2017 18:17:17,70.51,70.51,70.51,70.5,7/12/2017 18:25:38,7/12/2017 18:25:37,7/12/2017 18:25:37,7/12/2017 18:25:37,71,71,7/12/2017 18:24:27,7/12/2017 18:24:26,71.17,71.17,71.17,71.17,71.53,71.53,0.413,0.413,0.413,0.414,0.366,0.366
7/12/2017 18:45:00,15min,Peter Sinks,UCC,270,69.9,70.9,68.7,70.69,70.75,71.10,71.14,7/12/2017 18:33:27,7/12/2017 18:33:27,7/12/2017 18:30:29,7/12/2017 18:30:31,71.19,71.14,7/12/2017 18:33:32,7/12/2017 18:33:32,67.32,67.33,68.15,68.07,7/12/2017 18:45:00,7/12/2017 18:45:00,7/12/2017 18:45:00,7/12/2017 18:45:00,68.44,68.39,7/12/2017 18:45:00,7/12/2017 18:45:00,69.59,69.64,69.86,69.86,70.21,70.17,0.6410,0.6600,0.7690,0.7690,0.6060,0.6070,125,223,12JUL2017:18:30:01,8.3,7/12/2017 18:39:27,4.0,179,31.0000,5040,7/12/2017 18:30:23,4980,7/12/2017 18:30:09,5006,13.4,70.79,70.79,70.79,70.79,7/12/2017 18:33:33,7/12/2017 18:33:33,7/12/2017 18:33:33,7/12/2017 18:33:32,71.03,71.03,7/12/2017 18:33:33,7/12/2017 18:33:32,68.26,68.24,68.23,68.22,7/12/2017 18:45:00,7/12/2017 18:45:00,7/12/2017 18:45:00,7/12/2017 18:45:00,69.06,69.06,7/12/2017 18:42:04,7/12/2017 18:42:03,69.76,69.76,69.76,69.76,70.22,70.22,0.676,0.676,0.676,0.677,0.582,0.582
7/12/2017 19:00:00,15min,Peter Sinks,UCC,270,68.3,69.5,67.0,69.48,69.45,69.13,69.17,7/12/2017 18:49:51,7/12/2017 18:49:50,7/12/2017 18:50:01,7/12/2017 18:50:00,69.85,69.80,7/12/2017 18:50:05,7/12/2017 18:50:05,65.13,65.08,66.82,66.89,7/12/2017 18:59:55,7/12/2017 18:59:55,7/12/2017 19:00:00,7/12/2017 18:59:59,66.49,66.44,7/12/2017 18:59:59,7/12/2017 18:59:59,68.00,68.00,68.16,68.16,68.54,68.49,0.8860,0.8750,0.4660,0.4840,0.6650,0.6650,44,48,12JUL2017:18:52:28,7.0,7/12/2017 18:49:10,2.4,196,56.8000,5010,7/12/2017 18:45:07,4950,7/12/2017 18:45:22,4969,13.3,69.28,69.28,69.28,69.28,7/12/2017 18:50:13,7/12/2017 18:50:12,7/12/2017 18:50:12,7/12/2017 18:50:12,69.68,69.69,7/12/2017 18:50:18,7/12/2017 18:50:18,66.57,66.55,66.54,66.53,7/12/2017 19:00:00,7/12/2017 19:00:00,7/12/2017 19:00:00,7/12/2017 19:00:00,67.4,67.38,7/12/2017 19:00:00,7/12/2017 19:00:00,68.09,68.09,68.09,68.09,68.55,68.55,0.586,0.585,0.587,0.589,0.572,0.573
7/12/2017 19:15:00,15min,Peter Sinks,UCC,270,66.1,68.8,62.4,69.09,69.04,68.26,68.35,7/12/2017 19:02:53,7/12/2017 19:02:52,7/12/2017 19:02:36,7/12/2017 19:02:39,69.35,69.31,7/12/2017 19:02:50,7/12/2017 19:02:50,60.66,60.74,63.31,63.21,7/12/2017 19:13:17,7/12/2017 19:13:17,7/12/2017 19:13:34,7/12/2017 19:13:35,62.17,62.12,7/12/2017 19:13:25,7/12/2017 19:13:25,65.82,65.82,66.17,66.20,66.33,66.29,1.9980,1.9770,1.3670,1.3630,1.8430,1.8440,34,38,12JUL2017:19:00:52,3.3,7/12/2017 19:04:06,0.7,153,54.8400,4980,7/12/2017 19:00:06,4890,7/12/2017 19:13:09,4941,13.2,68.59,68.59,68.59,68.58,7/12/2017 19:02:54,7/12/2017 19:02:53,7/12/2017 19:02:53,7/12/2017 19:02:53,69,69,7/12/2017 19:02:59,7/12/2017 19:02:58,62.4,62.42,62.4,62.39,7/12/2017 19:13:29,7/12/2017 19:13:28,7/12/2017 19:13:28,7/12/2017 19:13:28,62.45,62.45,7/12/2017 19:13:45,7/12/2017 19:13:44,66.03,66.03,66.03,66.03,66.39,66.38,1.596,1.596,1.597,1.599,1.733,1.735
7/12/2017 19:30:00,15min,Peter Sinks,UCC,270,61.7,65.6,59.3,66.20,66.15,64.53,64.52,7/12/2017 19:18:57,7/12/2017 19:18:57,7/12/2017 19:19:02,7/12/2017 19:19:10,66.39,66.34,7/12/2017 19:18:59,7/12/2017 19:18:59,57.77,57.85,59.57,59.65,7/12/2017 19:25:25,7/12/2017 19:25:25,7/12/2017 19:29:16,7/12/2017 19:29:16,59.07,59.02,7/12/2017 19:25:31,7/12/2017 19:25:31,61.46,61.46,61.71,61.75,61.92,61.87,1.8780,1.8450,1.2040,1.2120,1.7420,1.7430,24,29,12JUL2017:19:15:01,1.3,7/12/2017 19:17:32,0.2,300,37.1300,4950,7/12/2017 19:15:02,4890,7/12/2017 19:15:04,4917,13.1,65.14,65.13,65.14,65.14,7/12/2017 19:19:02,7/12/2017 19:19:01,7/12/2017 19:19:01,7/12/2017 19:19:01,66.09,66.09,7/12/2017 19:19:13,7/12/2017 19:19:13,59.26,59.26,59.26,59.26,7/12/2017 19:29:20,7/12/2017 19:29:20,7/12/2017 19:29:19,7/12/2017 19:29:19,59.27,59.27,7/12/2017 19:25:50,7/12/2017 19:25:50,61.62,61.62,61.61,61.61,61.93,61.93,1.437,1.436,1.437,1.439,1.683,1.684
7/12/2017 19:45:00,15min,Peter Sinks,UCC,270,58.8,61.4,56.4,62.13,62.04,60.57,60.61,7/12/2017 19:37:27,7/12/2017 19:37:26,7/12/2017 19:30:31,7/12/2017 19:32:45,62.23,62.18,7/12/2017 19:37:29,7/12/2017 19:37:29,54.88,54.94,56.79,56.88,7/12/2017 19:38:22,7/12/2017 19:38:22,7/12/2017 19:44:22,7/12/2017 19:44:20,56.20,56.15,7/12/2017 19:38:53,7/12/2017 19:38:53,58.62,58.61,58.71,58.76,59.08,59.03,1.7680,1.7390,1.0230,1.0170,1.6230,1.6240,16,20,12JUL2017:19:30:01,1.5,7/12/2017 19:34:03,0.2,15,43.1000,4950,7/12/2017 19:37:21,4860,7/12/2017 19:42:22,4903,13.0,60.81,60.81,60.81,60.81,7/12/2017 19:32:47,7/12/2017 19:32:47,7/12/2017 19:32:47,7/12/2017 19:32:47,62.02,62.03,7/12/2017 19:37:49,7/12/2017 19:37:48,56.48,56.48,56.48,56.47,7/12/2017 19:38:29,7/12/2017 19:38:29,7/12/2017 19:38:29,7/12/2017 19:38:29,56.37,56.37,7/12/2017 19:39:00,7/12/2017 19:38:59,58.7,58.7,58.7,58.7,59.1,59.1,1.322,1.32,1.322,1.323,1.569,1.569
7/12/2017 20:00:00,15min,Peter Sinks,UCC,270,56.1,58.3,53.9,58.43,58.43,57.67,57.71,7/12/2017 19:47:53,7/12/2017 19:47:54,7/12/2017 19:45:45,7/12/2017 19:45:45,58.76,58.71,7/12/2017 19:45:45,7/12/2017 19:45:45,53.03,53.10,54.07,54.20,7/12/2017 19:50:36,7/12/2017 19:50:36,7/12/2017 19:59:38,7/12/2017 19:59:37,54.02,53.96,7/12/2017 19:59:05,7/12/2017 19:59:05,55.86,55.85,56.04,56.09,56.34,56.29,1.5960,1.5670,1.0220,1.0000,1.4400,1.4400,9,13,12JUL2017:19:45:01,1.5,7/12/2017 19:58:42,0.2,7,11.4700,4920,7/12/2017 19:45:02,2490,7/12/2017 19:50:04,3305,13.1,57.96,57.95,57.96,57.96,7/12/2017 19:45:52,7/12/2017 19:45:51,7/12/2017 19:45:51,7/12/2017 19:45:51,58.57,58.57,7/12/2017 19:46:02,7/12/2017 19:46:01,53.8,53.8,53.8,53.79,7/12/2017 19:59:12,7/12/2017 19:59:11,7/12/2017 19:59:11,7/12/2017 19:59:11,54.07,54.07,7/12/2017 19:59:26,7/12/2017 19:59:26,55.99,55.99,55.99,55.99,56.37,56.37,1.236,1.236,1.236,1.237,1.391,1.392
7/12/2017 20:15:00,15min,Peter Sinks,UCC,270,53.0,55.7,50.8,56.16,56.04,54.67,54.67,7/12/2017 20:06:53,7/12/2017 20:06:53,7/12/2017 20:06:55,7/12/2017 20:06:54,56.35,56.30,7/12/2017 20:06:53,7/12/2017 20:06:53,49.19,49.36,51.77,51.72,7/12/2017 20:07:29,7/12/2017 20:07:29,7/12/2017 20:07:44,7/12/2017 20:07:44,50.55,50.50,7/12/2017 20:07:42,7/12/2017 20:07:42,52.77,52.75,53.13,53.16,53.23,53.18,1.7540,1.7020,0.8200,0.8280,1.5300,1.5310,3,5,12JUL2017:20:00:01,2.0,7/12/2017 20:01:25,0.6,345,15.3100,2520,7/12/2017 20:00:02,2490,7/12/2017 20:00:01,2507,13.0,55.32,55.32,55.32,55.32,7/12/2017 20:07:00,7/12/2017 20:07:00,7/12/2017 20:07:00,7/12/2017 20:06:59,56.12,56.12,7/12/2017 20:07:03,7/12/2017 20:07:03,50.7,50.71,50.7,50.69,7/12/2017 20:07:44,7/12/2017 20:07:44,7/12/2017 20:07:44,7/12/2017 20:07:44,50.87,50.87,7/12/2017 20:08:00,7/12/2017 20:08:00,52.98,52.98,52.97,52.97,53.26,53.25,1.215,1.214,1.216,1.217,1.467,1.467
7/12/2017 20:30:00,15min,Peter Sinks,UCC,270,51.7,54.0,49.0,54.74,54.60,53.38,53.40,7/12/2017 20:20:30,7/12/2017 20:20:30,7/12/2017 20:20:30,7/12/2017 20:20:28,54.54,54.49,7/12/2017 20:20:29,7/12/2017 20:20:29,47.94,48.07,48.99,48.96,7/12/2017 20:28:40,7/12/2017 20:28:40,7/12/2017 20:28:48,7/12/2017 20:28:48,49.10,49.05,7/12/2017 20:28:55,7/12/2017 20:28:55,51.51,51.47,51.43,51.46,51.87,51.82,1.4600,1.4160,1.0320,1.0210,1.3000,1.3000,0,1,12JUL2017:20:15:01,2.4,7/12/2017 20:23:31,0.6,323,27.1200,2520,7/12/2017 20:15:02,2490,7/12/2017 20:15:01,2506,13.1,53.83,53.82,53.83,53.83,7/12/2017 20:20:35,7/12/2017 20:20:34,7/12/2017 20:20:34,7/12/2017 20:20:34,54.12,54.12,7/12/2017 20:20:41,7/12/2017 20:20:41,48.65,48.66,48.65,48.64,7/12/2017 20:28:51,7/12/2017 20:28:51,7/12/2017 20:28:51,7/12/2017 20:28:51,49.33,49.33,7/12/2017 20:29:08,7/12/2017 20:29:07,51.47,51.47,51.47,51.47,51.82,51.82,1.164,1.163,1.164,1.165,1.265,1.265
7/12/2017 20:45:00,15min,Peter Sinks,UCC,270,50.4,52.6,48.5,53.16,53.01,51.88,51.75,7/12/2017 20:31:34,7/12/2017 20:31:34,7/12/2017 20:31:38,7/12/2017 20:31:37,53.24,53.18,7/12/2017 20:30:19,7/12/2017 20:30:19,47.39,47.54,48.64,48.53,7/12/2017 20:32:04,7/12/2017 20:32:04,7/12/2017 20:37:00,7/12/2017 20:36:57,48.54,48.48,7/12/2017 20:40:15,7/12/2017 20:40:15,50.20,50.16,50.02,50.01,50.58,50.53,1.2310,1.1820,0.6510,0.6310,1.0230,1.0230,0,0,12JUL2017:20:30:03,2.2,7/12/2017 20:32:10,0.4,341,17.8900,2520,7/12/2017 20:30:01,2490,7/12/2017 20:30:02,2505,13.1,52.14,52.14,52.14,52.15,7/12/2017 20:30:31,7/12/2017 20:30:30,7/12/2017 20:30:30,7/12/2017 20:30:30,53.02,53.02,7/12/2017 20:30:37,7/12/2017 20:30:36,48.31,48.31,48.31,48.3,7/12/2017 20:37:07,7/12/2017 20:37:07,7/12/2017 20:37:07,7/12/2017 20:37:06,48.61,48.61,7/12/2017 20:40:34,7/12/2017 20:40:34,50.12,50.12,50.12,50.11,50.61,50.61,0.866,0.864,0.866,0.868,0.981,0.981
7/12/2017 21:00:00,15min,Peter Sinks,UCC,270,48.4,50.0,46.0,50.08,50.05,49.51,49.52,7/12/2017 20:45:37,7/12/2017 20:45:11,7/12/2017 20:45:08,7/12/2017 20:45:06,50.24,50.19,7/12/2017 20:45:17,7/12/2017 20:45:17,44.86,44.98,46.53,46.33,7/12/2017 20:59:26,7/12/2017 20:59:26,7/12/2017 20:59:37,7/12/2017 20:59:35,46.06,46.01,7/12/2017 20:59:33,7/12/2017 20:59:33,48.24,48.21,48.19,48.19,48.55,48.50,1.0680,1.0300,0.6050,0.6190,0.8780,0.8780,-0,-0,12JUL2017:20:45:49,2.0,7/12/2017 20:58:06,0.2,351,1.4770,2520,7/12/2017 20:45:02,2490,7/12/2017 20:45:01,2500,13.1,49.77,49.77,49.77,49.77,7/12/2017 20:45:20,7/12/2017 20:45:20,7/12/2017 20:45:20,7/12/2017 20:45:20,50.16,50.16,7/12/2017 20:45:42,7/12/2017 20:45:41,45.85,45.86,45.85,45.85,7/12/2017 20:59:38,7/12/2017 20:59:38,7/12/2017 20:59:38,7/12/2017 20:59:38,46.14,46.14,7/12/2017 21:00:00,7/12/2017 20:59:59,48.23,48.23,48.23,48.23,48.58,48.58,0.765,0.765,0.766,0.767,0.791,0.793
7/12/2017 21:15:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.1,48.05,47.95,47.17,47.10,7/12/2017 21:05:32,7/12/2017 21:05:31,7/12/2017 21:10:14,7/12/2017 21:00:50,48.15,48.10,7/12/2017 21:05:41,7/12/2017 21:05:41,44.34,44.38,45.67,45.67,7/12/2017 21:13:23,7/12/2017 21:13:23,7/12/2017 21:14:56,7/12/2017 21:14:55,44.99,44.94,7/12/2017 21:14:56,7/12/2017 21:14:56,46.43,46.40,46.59,46.61,46.68,46.62,0.8630,0.8300,0.3560,0.3490,0.7570,0.7570,-0,-0,12JUL2017:21:14:49,1.5,7/12/2017 21:00:24,0.2,337,9.3100,2520,7/12/2017 21:00:03,2490,7/12/2017 21:00:01,2497,13.0,47.45,47.45,47.45,47.45,7/12/2017 21:05:37,7/12/2017 21:05:36,7/12/2017 21:05:36,7/12/2017 21:05:36,47.89,47.89,7/12/2017 21:06:02,7/12/2017 21:06:01,45.19,45.19,45.19,45.19,7/12/2017 21:14:35,7/12/2017 21:14:34,7/12/2017 21:14:34,7/12/2017 21:14:34,45.02,45.02,7/12/2017 21:14:57,7/12/2017 21:14:57,46.52,46.52,46.52,46.52,46.67,46.67,0.556,0.556,0.556,0.557,0.709,0.71
7/12/2017 21:30:00,15min,Peter Sinks,UCC,270,45.8,47.0,44.4,47.53,47.41,46.44,46.38,7/12/2017 21:23:25,7/12/2017 21:23:27,7/12/2017 21:23:37,7/12/2017 21:19:13,47.39,47.34,7/12/2017 21:23:35,7/12/2017 21:23:35,43.56,43.58,44.90,44.90,7/12/2017 21:21:57,7/12/2017 21:21:57,7/12/2017 21:27:43,7/12/2017 21:21:30,44.24,44.18,7/12/2017 21:21:56,7/12/2017 21:21:56,45.69,45.64,45.59,45.59,45.87,45.82,0.8870,0.8520,0.4350,0.4090,0.7470,0.7470,-0,-0,12JUL2017:21:28:24,1.1,7/12/2017 21:17:19,0.1,328,6.8920,2520,7/12/2017 21:15:03,2490,7/12/2017 21:15:01,2496,13.0,46.85,46.85,46.85,46.85,7/12/2017 21:23:41,7/12/2017 21:23:40,7/12/2017 21:23:40,7/12/2017 21:23:40,47.21,47.21,7/12/2017 21:24:01,7/12/2017 21:24:00,44.46,44.46,44.46,44.46,7/12/2017 21:22:04,7/12/2017 21:22:03,7/12/2017 21:22:03,7/12/2017 21:22:03,44.43,44.43,7/12/2017 21:22:19,7/12/2017 21:22:19,45.62,45.63,45.63,45.62,45.83,45.83,0.615,0.615,0.615,0.616,0.725,0.725
7/12/2017 21:45:00,15min,Peter Sinks,UCC,270,44.6,45.9,43.1,46.44,46.33,45.48,45.45,7/12/2017 21:40:41,7/12/2017 21:40:41,7/12/2017 21:30:16,7/12/2017 21:30:13,46.33,46.28,7/12/2017 21:30:17,7/12/2017 21:30:17,42.70,42.71,43.28,43.37,7/12/2017 21:43:40,7/12/2017 21:43:41,7/12/2017 21:44:43,7/12/2017 21:44:42,43.03,42.97,7/12/2017 21:43:59,7/12/2017 21:43:59,44.54,44.50,44.52,44.54,44.77,44.72,0.9700,0.9350,0.4870,0.4470,0.8640,0.8640,-0,-0,12JUL2017:21:43:49,1.8,7/12/2017 21:32:20,0.4,336,3.5780,2520,7/12/2017 21:30:06,2460,7/12/2017 21:41:42,2494,12.9,45.77,45.77,45.77,45.77,7/12/2017 21:30:22,7/12/2017 21:30:21,7/12/2017 21:30:21,7/12/2017 21:30:21,46.06,46.06,7/12/2017 21:30:28,7/12/2017 21:30:27,43.1,43.1,43.1,43.1,7/12/2017 21:44:46,7/12/2017 21:44:45,7/12/2017 21:44:45,7/12/2017 21:44:45,43.06,43.06,7/12/2017 21:44:42,7/12/2017 21:44:41,44.54,44.54,44.54,44.54,44.79,44.79,0.672,0.671,0.672,0.673,0.833,0.834
7/12/2017 22:00:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.7,45.39,45.27,44.26,44.20,7/12/2017 21:45:46,7/12/2017 21:45:45,7/12/2017 21:45:42,7/12/2017 21:45:45,45.13,45.07,7/12/2017 21:53:07,7/12/2017 21:53:07,42.23,42.22,42.85,42.91,7/12/2017 21:57:43,7/12/2017 21:57:43,7/12/2017 21:58:01,7/12/2017 21:58:01,42.57,42.52,7/12/2017 21:58:04,7/12/2017 21:58:04,43.72,43.68,43.55,43.55,43.90,43.85,0.6850,0.6540,0.2820,0.2550,0.5590,0.5590,-0,-0,12JUL2017:21:59:18,1.5,7/12/2017 21:56:37,0.4,332,0.1360,2520,7/12/2017 21:45:49,2460,7/12/2017 21:53:48,2490,13.0,44.71,44.71,44.71,44.71,7/12/2017 21:45:50,7/12/2017 21:45:50,7/12/2017 21:45:50,7/12/2017 21:45:50,45,45,7/12/2017 21:53:16,7/12/2017 21:53:15,42.62,42.62,42.62,42.62,7/12/2017 21:58:02,7/12/2017 21:58:01,7/12/2017 21:58:01,7/12/2017 21:58:01,42.73,42.73,7/12/2017 21:58:10,7/12/2017 21:58:09,43.63,43.63,43.63,43.63,43.87,43.87,0.435,0.435,0.435,0.436,0.535,0.534
7/12/2017 22:15:00,15min,Peter Sinks,UCC,270,42.8,43.8,41.8,44.02,43.94,43.42,43.37,7/12/2017 22:01:00,7/12/2017 22:00:58,7/12/2017 22:00:58,7/12/2017 22:00:49,44.07,44.02,7/12/2017 22:00:58,7/12/2017 22:00:58,41.15,41.18,41.79,41.83,7/12/2017 22:10:29,7/12/2017 22:10:29,7/12/2017 22:12:53,7/12/2017 22:12:52,41.67,41.62,7/12/2017 22:06:12,7/12/2017 22:06:12,42.69,42.65,42.49,42.52,42.86,42.81,0.6470,0.6290,0.4170,0.4060,0.5880,0.5880,-0,-0,12JUL2017:22:14:46,1.3,7/12/2017 22:12:01,0.3,332,1.2270,2520,7/12/2017 22:04:16,2460,7/12/2017 22:00:14,2488,13.0,43.65,43.65,43.65,43.65,7/12/2017 22:01:05,7/12/2017 22:01:05,7/12/2017 22:01:04,7/12/2017 22:01:04,43.91,43.91,7/12/2017 22:01:13,7/12/2017 22:01:12,41.73,41.74,41.73,41.73,7/12/2017 22:12:55,7/12/2017 22:12:55,7/12/2017 22:12:55,7/12/2017 22:12:55,41.81,41.81,7/12/2017 22:06:30,7/12/2017 22:06:30,42.59,42.59,42.59,42.59,42.85,42.85,0.487,0.487,0.487,0.487,0.572,0.572
7/12/2017 22:30:00,15min,Peter Sinks,UCC,270,42.5,43.8,40.8,44.24,44.17,43.24,43.12,7/12/2017 22:17:31,7/12/2017 22:17:30,7/12/2017 22:17:32,7/12/2017 22:17:33,44.22,44.17,7/12/2017 22:17:16,7/12/2017 22:17:16,40.05,40.11,41.54,41.58,7/12/2017 22:20:51,7/12/2017 22:20:51,7/12/2017 22:24:43,7/12/2017 22:24:56,40.47,40.42,7/12/2017 22:20:52,7/12/2017 22:20:52,42.43,42.38,42.15,42.13,42.62,42.57,0.9090,0.8730,0.4290,0.3900,0.8400,0.8400,-0,-0,12JUL2017:22:26:21,0.9,7/12/2017 22:20:23,0.1,358,2.2760,2490,7/12/2017 22:15:01,2460,7/12/2017 22:15:06,2484,13.0,43.5,43.5,43.5,43.5,7/12/2017 22:17:59,7/12/2017 22:17:59,7/12/2017 22:17:59,7/12/2017 22:17:59,44.03,44.03,7/12/2017 22:17:59,7/12/2017 22:17:59,40.97,40.97,40.97,40.97,7/12/2017 22:20:53,7/12/2017 22:20:53,7/12/2017 22:20:53,7/12/2017 22:20:53,40.62,40.62,7/12/2017 22:21:11,7/12/2017 22:21:10,42.28,42.28,42.28,42.28,42.62,42.62,0.605,0.605,0.605,0.606,0.818,0.818
7/12/2017 22:45:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.3,42.56,42.50,41.88,41.81,7/12/2017 22:33:07,7/12/2017 22:33:07,7/12/2017 22:34:53,7/12/2017 22:34:52,42.57,42.52,7/12/2017 22:33:15,7/12/2017 22:33:15,40.02,39.99,40.43,40.46,7/12/2017 22:42:51,7/12/2017 22:42:50,7/12/2017 22:44:22,7/12/2017 22:44:22,40.32,40.27,7/12/2017 22:43:01,7/12/2017 22:43:01,41.39,41.34,41.19,41.20,41.55,41.50,0.5790,0.5640,0.3920,0.3810,0.5150,0.5150,-0,-0,12JUL2017:22:30:12,0.9,7/12/2017 22:35:43,0.1,337,0.0220,2490,7/12/2017 22:30:01,2460,7/12/2017 22:30:03,2481,13.0,42.12,42.12,42.12,42.13,7/12/2017 22:34:59,7/12/2017 22:34:58,7/12/2017 22:34:58,7/12/2017 22:34:58,42.37,42.37,7/12/2017 22:35:05,7/12/2017 22:35:04,40.27,40.27,40.27,40.27,7/12/2017 22:43:05,7/12/2017 22:43:04,7/12/2017 22:43:04,7/12/2017 22:43:04,40.41,40.41,7/12/2017 22:43:22,7/12/2017 22:43:22,41.29,41.29,41.28,41.28,41.53,41.53,0.454,0.454,0.454,0.454,0.493,0.493
7/12/2017 23:00:00,15min,Peter Sinks,UCC,270,40.8,41.6,39.3,42.17,42.04,40.99,41.01,7/12/2017 22:59:58,7/12/2017 22:45:26,7/12/2017 22:52:14,7/12/2017 22:59:59,42.12,42.07,7/12/2017 22:45:33,7/12/2017 22:45:33,38.58,38.55,39.40,39.38,7/12/2017 22:57:41,7/12/2017 22:58:32,7/12/2017 22:58:34,7/12/2017 22:58:34,39.12,39.07,7/12/2017 22:58:33,7/12/2017 22:58:33,40.79,40.75,40.47,40.47,40.93,40.88,0.7230,0.6950,0.3190,0.3060,0.6030,0.6030,-0,-0,12JUL2017:22:45:06,0.0,7/12/2017 22:45:01,0.0,0,0.0000,2490,7/12/2017 22:45:02,2460,7/12/2017 22:45:01,2480,13.0,41.43,41.43,41.43,41.43,7/12/2017 22:45:37,7/12/2017 23:00:00,7/12/2017 23:00:00,7/12/2017 23:00:00,41.84,41.84,7/12/2017 22:45:48,7/12/2017 22:45:47,39.22,39.22,39.22,39.21,7/12/2017 22:58:41,7/12/2017 22:58:41,7/12/2017 22:58:41,7/12/2017 22:58:41,39.41,39.41,7/12/2017 22:58:56,7/12/2017 22:58:56,40.62,40.62,40.62,40.62,40.9,40.9,0.476,0.476,0.477,0.478,0.568,0.568
7/12/2017 23:15:00,15min,Peter Sinks,UCC,270,41.0,42.2,39.8,42.67,42.55,41.21,41.31,7/12/2017 23:07:06,7/12/2017 23:07:05,7/12/2017 23:07:10,7/12/2017 23:07:19,42.57,42.52,7/12/2017 23:07:16,7/12/2017 23:07:16,39.55,39.54,39.88,39.94,7/12/2017 23:12:46,7/12/2017 23:12:46,7/12/2017 23:12:48,7/12/2017 23:12:50,39.72,39.67,7/12/2017 23:12:47,7/12/2017 23:12:47,40.97,40.92,40.44,40.45,41.12,41.07,0.7820,0.7580,0.3880,0.3810,0.7190,0.7190,-0,-0,12JUL2017:23:00:01,0.9,7/12/2017 23:14:38,0.1,27,0.3890,2490,7/12/2017 23:00:02,2460,7/12/2017 23:00:01,2478,12.9,41.91,41.91,41.91,41.91,7/12/2017 23:07:20,7/12/2017 23:07:21,7/12/2017 23:07:20,7/12/2017 23:07:20,42.45,42.45,7/12/2017 23:07:30,7/12/2017 23:07:29,39.79,39.79,39.79,39.78,7/12/2017 23:12:56,7/12/2017 23:12:55,7/12/2017 23:12:56,7/12/2017 23:12:56,39.9,39.9,7/12/2017 23:13:03,7/12/2017 23:13:02,40.7,40.7,40.7,40.7,41.11,41.11,0.54,0.539,0.54,0.54,0.702,0.702
7/12/2017 23:30:00,15min,Peter Sinks,UCC,270,40.8,41.6,40.0,42.19,42.09,41.15,41.07,7/12/2017 23:15:46,7/12/2017 23:15:46,7/12/2017 23:16:50,7/12/2017 23:16:50,42.12,42.07,7/12/2017 23:16:47,7/12/2017 23:16:47,39.51,39.50,39.94,39.96,7/12/2017 23:18:24,7/12/2017 23:18:24,7/12/2017 23:21:21,7/12/2017 23:20:59,40.02,39.97,7/12/2017 23:18:23,7/12/2017 23:18:23,40.77,40.71,40.47,40.46,40.90,40.85,0.5870,0.5670,0.3430,0.3080,0.4850,0.4850,-0,-0,12JUL2017:23:15:03,1.5,7/12/2017 23:20:41,0.4,343,59.5100,2490,7/12/2017 23:15:02,2460,7/12/2017 23:15:01,2475,13.0,41.43,41.43,41.43,41.44,7/12/2017 23:16:54,7/12/2017 23:16:54,7/12/2017 23:16:54,7/12/2017 23:16:54,41.84,41.85,7/12/2017 23:16:54,7/12/2017 23:16:54,39.9,39.9,39.9,39.9,7/12/2017 23:20:22,7/12/2017 23:20:22,7/12/2017 23:20:22,7/12/2017 23:20:22,40.17,40.17,7/12/2017 23:20:39,7/12/2017 23:20:39,40.6,40.6,40.6,40.6,40.88,40.88,0.41,0.409,0.41,0.41,0.458,0.458
7/12/2017 23:45:00,15min,Peter Sinks,UCC,270,39.8,40.9,39.1,41.20,41.13,40.60,40.57,7/12/2017 23:37:06,7/12/2017 23:37:06,7/12/2017 23:30:01,7/12/2017 23:30:01,41.22,41.17,7/12/2017 23:37:07,7/12/2017 23:37:07,38.45,38.46,39.35,39.36,7/12/2017 23:39:18,7/12/2017 23:39:18,7/12/2017 23:42:08,7/12/2017 23:42:03,38.82,38.77,7/12/2017 23:42:20,7/12/2017 23:42:20,39.81,39.76,39.80,39.82,39.93,39.87,0.5350,0.5160,0.2970,0.2760,0.4870,0.4870,-0,-0,12JUL2017:23:30:01,1.8,7/12/2017 23:38:07,0.5,337,5.6100,2490,7/12/2017 23:30:02,2460,7/12/2017 23:30:01,2473,12.9,40.72,40.72,40.72,40.72,7/12/2017 23:37:10,7/12/2017 23:37:09,7/12/2017 23:37:09,7/12/2017 23:37:09,41.01,41.01,7/12/2017 23:37:21,7/12/2017 23:37:20,39.08,39.08,39.08,39.08,7/12/2017 23:42:21,7/12/2017 23:42:20,7/12/2017 23:42:20,7/12/2017 23:42:20,39.08,39.08,7/12/2017 23:42:28,7/12/2017 23:42:27,39.8,39.8,39.8,39.8,39.91,39.91,0.378,0.377,0.377,0.378,0.473,0.473
7/13/2017 00:00:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.2,39.97,39.95,39.64,39.64,7/12/2017 23:45:09,7/12/2017 23:45:09,7/12/2017 23:45:08,7/12/2017 23:45:01,40.02,39.97,7/12/2017 23:45:09,7/12/2017 23:45:09,37.90,37.88,38.30,38.38,7/12/2017 23:55:18,7/12/2017 23:55:18,7/12/2017 23:55:20,7/12/2017 23:55:22,38.07,38.02,7/12/2017 23:55:17,7/12/2017 23:55:17,39.16,39.12,38.89,38.92,39.29,39.24,0.4040,0.4000,0.3330,0.3260,0.3940,0.3940,-0,-0,12JUL2017:23:45:02,0.7,7/12/2017 23:57:27,0.0,341,0.0090,2490,7/12/2017 23:45:03,2460,7/12/2017 23:45:01,2469,12.8,39.76,39.76,39.76,39.76,7/12/2017 23:45:19,7/12/2017 23:45:18,7/12/2017 23:45:18,7/12/2017 23:45:18,39.91,39.91,7/12/2017 23:45:06,7/12/2017 23:45:06,38.18,38.18,38.18,38.17,7/12/2017 23:55:26,7/12/2017 23:55:26,7/12/2017 23:55:26,7/12/2017 23:55:26,38.21,38.21,7/12/2017 23:55:33,7/12/2017 23:55:32,39.02,39.02,39.02,39.02,39.27,39.27,0.337,0.337,0.337,0.337,0.389,0.389
7/13/2017 00:15:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.6,41.12,40.96,39.89,39.84,7/13/2017 00:10:03,7/13/2017 00:10:02,7/13/2017 00:10:06,7/13/2017 00:10:06,40.77,40.72,7/13/2017 00:10:06,7/13/2017 00:10:06,37.90,37.80,38.56,38.62,7/13/2017 00:11:41,7/13/2017 00:10:13,7/13/2017 00:08:38,7/13/2017 00:08:38,38.37,38.32,7/13/2017 00:08:38,7/13/2017 00:08:38,39.32,39.26,39.11,39.11,39.44,39.38,0.5390,0.5190,0.2220,0.2240,0.3540,0.3540,-0,-0,13JUL2017:00:00:05,2.2,7/13/2017 00:07:41,0.9,327,61.9500,2490,7/13/2017 00:00:05,2460,7/13/2017 00:00:01,2467,12.9,40.35,40.35,40.35,40.35,7/13/2017 00:10:07,7/13/2017 00:10:07,7/13/2017 00:10:07,7/13/2017 00:10:07,40.25,40.25,7/13/2017 00:10:14,7/13/2017 00:10:13,38.47,38.48,38.47,38.47,7/13/2017 00:08:43,7/13/2017 00:08:43,7/13/2017 00:08:43,7/13/2017 00:08:43,38.77,38.77,7/13/2017 00:08:46,7/13/2017 00:08:45,39.2,39.2,39.2,39.2,39.42,39.42,0.309,0.308,0.309,0.31,0.283,0.283
7/13/2017 00:30:00,15min,Peter Sinks,UCC,270,39.1,40.2,38.3,40.45,40.37,39.73,39.65,7/13/2017 00:20:15,7/13/2017 00:20:15,7/13/2017 00:20:27,7/13/2017 00:21:00,40.54,40.49,7/13/2017 00:20:19,7/13/2017 00:20:19,38.00,38.00,38.33,38.38,7/13/2017 00:25:33,7/13/2017 00:25:33,7/13/2017 00:25:36,7/13/2017 00:25:36,38.22,38.17,7/13/2017 00:23:36,7/13/2017 00:23:36,39.03,38.98,38.87,38.87,39.14,39.09,0.6320,0.6140,0.3640,0.3300,0.5840,0.5840,-0,-0,13JUL2017:00:15:02,0.9,7/13/2017 00:25:27,0.1,154,0.0630,2490,7/13/2017 00:15:02,2460,7/13/2017 00:15:01,2466,12.9,39.99,39.99,39.99,39.99,7/13/2017 00:20:25,7/13/2017 00:20:25,7/13/2017 00:20:25,7/13/2017 00:20:25,40.43,40.43,7/13/2017 00:20:40,7/13/2017 00:20:40,38.3,38.3,38.3,38.3,7/13/2017 00:25:38,7/13/2017 00:25:38,7/13/2017 00:25:38,7/13/2017 00:25:38,38.29,38.29,7/13/2017 00:24:05,7/13/2017 00:24:05,38.93,38.93,38.93,38.93,39.11,39.11,0.456,0.456,0.456,0.457,0.57,0.57
7/13/2017 00:45:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.6,40.00,39.84,38.65,38.60,7/13/2017 00:30:01,7/13/2017 00:30:06,7/13/2017 00:38:01,7/13/2017 00:30:01,39.87,39.82,7/13/2017 00:30:10,7/13/2017 00:30:10,37.27,37.24,37.68,37.70,7/13/2017 00:43:31,7/13/2017 00:43:31,7/13/2017 00:43:40,7/13/2017 00:43:41,37.47,37.42,7/13/2017 00:43:30,7/13/2017 00:43:30,38.36,38.31,38.05,38.07,38.49,38.44,0.5150,0.4960,0.2060,0.1980,0.4590,0.4590,-0,-0,13JUL2017:00:30:01,0.0,7/13/2017 00:30:01,0.0,0,0.0000,2490,7/13/2017 00:30:01,2460,7/13/2017 00:30:02,2466,12.8,39.24,39.24,39.24,39.24,7/13/2017 00:30:11,7/13/2017 00:30:10,7/13/2017 00:30:10,7/13/2017 00:30:10,39.66,39.66,7/13/2017 00:30:28,7/13/2017 00:30:28,37.53,37.53,37.52,37.52,7/13/2017 00:43:40,7/13/2017 00:43:39,7/13/2017 00:43:40,7/13/2017 00:43:40,37.64,37.64,7/13/2017 00:43:49,7/13/2017 00:43:48,38.21,38.21,38.21,38.21,38.48,38.48,0.325,0.324,0.324,0.325,0.443,0.443
7/13/2017 01:00:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.7,39.25,39.17,38.41,38.33,7/13/2017 00:53:05,7/13/2017 00:53:05,7/13/2017 00:53:24,7/13/2017 00:53:24,39.27,39.22,7/13/2017 00:52:59,7/13/2017 00:52:59,37.60,37.57,37.30,37.34,7/13/2017 00:59:11,7/13/2017 00:59:10,7/13/2017 00:49:18,7/13/2017 00:49:18,37.77,37.72,7/13/2017 00:48:40,7/13/2017 00:48:40,38.29,38.24,37.84,37.83,38.41,38.36,0.4290,0.4220,0.3130,0.2810,0.4030,0.4030,-0,-0,13JUL2017:00:52:38,0.0,7/13/2017 00:45:01,0.0,0,0.0000,2490,7/13/2017 00:45:04,2430,7/13/2017 00:58:33,2465,12.9,38.73,38.73,38.73,38.73,7/13/2017 00:53:11,7/13/2017 00:53:10,7/13/2017 00:53:10,7/13/2017 00:53:10,39.2,39.2,7/13/2017 00:53:29,7/13/2017 00:53:28,37.53,37.53,37.53,37.53,7/13/2017 00:48:47,7/13/2017 00:48:47,7/13/2017 00:48:46,7/13/2017 00:48:46,37.86,37.86,7/13/2017 00:48:15,7/13/2017 00:48:15,38.05,38.05,38.05,38.05,38.38,38.38,0.326,0.326,0.326,0.326,0.39,0.39
7/13/2017 01:15:00,15min,Peter Sinks,UCC,270,37.9,38.6,36.9,38.99,38.90,38.13,38.07,7/13/2017 01:05:28,7/13/2017 01:05:28,7/13/2017 01:08:15,7/13/2017 01:08:14,38.82,38.77,7/13/2017 01:05:27,7/13/2017 01:05:27,36.45,36.44,37.19,37.22,7/13/2017 01:12:13,7/13/2017 01:12:12,7/13/2017 01:03:20,7/13/2017 01:03:21,36.79,36.74,7/13/2017 01:12:15,7/13/2017 01:12:15,37.91,37.86,37.62,37.62,38.02,37.97,0.5610,0.5500,0.2340,0.2100,0.5070,0.5060,-0,-0,13JUL2017:01:04:13,1.1,7/13/2017 01:12:31,0.2,327,3.7110,2490,7/13/2017 01:00:30,2430,7/13/2017 01:02:24,2463,12.9,38.39,38.39,38.39,38.39,7/13/2017 01:05:38,7/13/2017 01:05:38,7/13/2017 01:05:38,7/13/2017 01:05:37,38.74,38.74,7/13/2017 01:05:54,7/13/2017 01:05:54,36.91,36.92,36.91,36.91,7/13/2017 01:12:23,7/13/2017 01:12:22,7/13/2017 01:12:22,7/13/2017 01:12:22,36.91,36.91,7/13/2017 01:12:33,7/13/2017 01:12:33,37.75,37.75,37.75,37.75,38,38,0.355,0.355,0.355,0.356,0.485,0.485
7/13/2017 01:30:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.8,38.73,38.67,38.03,37.97,7/13/2017 01:16:42,7/13/2017 01:16:42,7/13/2017 01:16:43,7/13/2017 01:16:43,38.67,38.62,7/13/2017 01:16:40,7/13/2017 01:16:40,36.61,36.56,36.63,36.66,7/13/2017 01:20:14,7/13/2017 01:29:59,7/13/2017 01:28:47,7/13/2017 01:28:52,36.87,36.82,7/13/2017 01:29:25,7/13/2017 01:29:25,37.40,37.36,37.21,37.23,37.52,37.47,0.5050,0.4880,0.3870,0.3660,0.4770,0.4770,-0,-0,13JUL2017:01:21:58,1.1,7/13/2017 01:18:34,0.2,324,3.5540,2490,7/13/2017 01:15:22,2430,7/13/2017 01:15:12,2460,12.8,38.29,38.29,38.29,38.29,7/13/2017 01:16:53,7/13/2017 01:16:53,7/13/2017 01:16:53,7/13/2017 01:16:53,38.6,38.6,7/13/2017 01:17:09,7/13/2017 01:17:08,36.71,36.71,36.71,36.71,7/13/2017 01:28:51,7/13/2017 01:28:51,7/13/2017 01:28:51,7/13/2017 01:28:51,36.91,36.91,7/13/2017 01:20:46,7/13/2017 01:20:45,37.31,37.31,37.31,37.31,37.51,37.51,0.415,0.415,0.415,0.415,0.466,0.466
7/13/2017 01:45:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.1,37.98,37.88,37.23,37.16,7/13/2017 01:41:04,7/13/2017 01:34:08,7/13/2017 01:41:06,7/13/2017 01:41:06,37.77,37.72,7/13/2017 01:32:10,7/13/2017 01:32:10,35.88,35.85,36.12,36.14,7/13/2017 01:42:54,7/13/2017 01:42:52,7/13/2017 01:42:58,7/13/2017 01:43:00,36.05,35.99,7/13/2017 01:42:52,7/13/2017 01:42:52,36.88,36.84,36.66,36.67,36.98,36.93,0.4880,0.4700,0.2640,0.2490,0.4110,0.4110,-0,-0,13JUL2017:01:34:53,1.3,7/13/2017 01:36:44,0.2,338,0.4700,2490,7/13/2017 01:32:43,2430,7/13/2017 01:30:07,2458,12.9,37.41,37.41,37.41,37.41,7/13/2017 01:41:09,7/13/2017 01:41:09,7/13/2017 01:41:09,7/13/2017 01:41:09,37.56,37.56,7/13/2017 01:34:31,7/13/2017 01:34:31,36.02,36.02,36.02,36.02,7/13/2017 01:43:03,7/13/2017 01:43:03,7/13/2017 01:43:03,7/13/2017 01:43:03,36.15,36.15,7/13/2017 01:43:11,7/13/2017 01:43:10,36.76,36.76,36.76,36.76,36.96,36.96,0.339,0.339,0.339,0.34,0.385,0.385
7/13/2017 02:00:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.0,37.94,37.88,36.83,36.85,7/13/2017 01:48:32,7/13/2017 01:48:32,7/13/2017 01:48:25,7/13/2017 01:48:46,37.92,37.87,7/13/2017 01:48:29,7/13/2017 01:48:29,35.82,35.81,35.95,35.96,7/13/2017 01:54:50,7/13/2017 01:54:50,7/13/2017 01:54:53,7/13/2017 01:55:05,35.97,35.92,7/13/2017 01:55:08,7/13/2017 01:55:08,36.94,36.89,36.36,36.39,37.05,36.99,0.4580,0.4500,0.2200,0.2070,0.4150,0.4150,-0,-0,13JUL2017:01:59:04,0.0,7/13/2017 01:45:01,0.0,0,0.0000,2490,7/13/2017 01:45:03,2430,7/13/2017 01:45:09,2455,12.9,37.33,37.32,37.32,37.33,7/13/2017 01:48:45,7/13/2017 01:48:45,7/13/2017 01:48:45,7/13/2017 01:48:45,37.83,37.83,7/13/2017 01:48:49,7/13/2017 01:48:48,35.92,35.92,35.92,35.92,7/13/2017 01:55:00,7/13/2017 01:55:00,7/13/2017 01:55:00,7/13/2017 01:55:00,36.13,36.13,7/13/2017 01:55:23,7/13/2017 01:55:23,36.64,36.64,36.64,36.64,37.02,37.02,0.307,0.307,0.307,0.307,0.393,0.393
7/13/2017 02:15:00,15min,Peter Sinks,UCC,270,36.7,37.7,35.6,38.20,38.14,36.77,36.71,7/13/2017 02:03:35,7/13/2017 02:03:33,7/13/2017 02:00:59,7/13/2017 02:00:58,38.22,38.17,7/13/2017 02:03:53,7/13/2017 02:03:53,35.33,35.28,35.54,35.57,7/13/2017 02:12:59,7/13/2017 02:12:59,7/13/2017 02:14:56,7/13/2017 02:14:59,35.60,35.55,7/13/2017 02:13:34,7/13/2017 02:13:34,36.66,36.62,36.16,36.17,36.79,36.74,0.7520,0.7420,0.3440,0.3170,0.7250,0.7250,-0,-0,13JUL2017:02:00:10,0.0,7/13/2017 02:00:01,0.0,0,0.0000,2490,7/13/2017 02:01:31,2430,7/13/2017 02:00:03,2456,12.8,37.31,37.31,37.31,37.32,7/13/2017 02:03:47,7/13/2017 02:03:46,7/13/2017 02:03:46,7/13/2017 02:03:46,38.08,38.08,7/13/2017 02:04:01,7/13/2017 02:04:00,35.57,35.57,35.57,35.57,7/13/2017 02:13:42,7/13/2017 02:13:41,7/13/2017 02:13:41,7/13/2017 02:13:41,35.65,35.65,7/13/2017 02:13:58,7/13/2017 02:13:57,36.41,36.41,36.41,36.41,36.79,36.79,0.521,0.521,0.521,0.522,0.705,0.706
7/13/2017 02:30:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.7,37.58,37.53,36.99,36.93,7/13/2017 02:24:29,7/13/2017 02:24:29,7/13/2017 02:24:39,7/13/2017 02:24:39,37.47,37.42,7/13/2017 02:24:30,7/13/2017 02:24:30,35.15,35.13,35.52,35.55,7/13/2017 02:27:47,7/13/2017 02:27:47,7/13/2017 02:15:08,7/13/2017 02:15:11,35.52,35.47,7/13/2017 02:27:57,7/13/2017 02:27:57,36.48,36.43,36.10,36.09,36.57,36.51,0.5230,0.4990,0.3550,0.3350,0.4650,0.4650,-0,-0,13JUL2017:02:28:37,2.0,7/13/2017 02:23:43,0.4,334,9.4200,2460,7/13/2017 02:15:02,2430,7/13/2017 02:15:01,2452,12.8,37.16,37.16,37.16,37.16,7/13/2017 02:24:41,7/13/2017 02:24:41,7/13/2017 02:24:41,7/13/2017 02:24:41,37.34,37.34,7/13/2017 02:24:59,7/13/2017 02:24:58,35.56,35.57,35.57,35.56,7/13/2017 02:27:56,7/13/2017 02:27:55,7/13/2017 02:27:55,7/13/2017 02:27:55,35.74,35.74,7/13/2017 02:15:17,7/13/2017 02:15:16,36.27,36.27,36.27,36.27,36.53,36.53,0.389,0.389,0.389,0.389,0.457,0.457
7/13/2017 02:45:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.7,37.89,37.79,36.33,36.32,7/13/2017 02:36:37,7/13/2017 02:36:37,7/13/2017 02:43:35,7/13/2017 02:43:36,37.62,37.57,7/13/2017 02:36:33,7/13/2017 02:36:33,35.49,35.44,35.62,35.67,7/13/2017 02:32:01,7/13/2017 02:30:22,7/13/2017 02:32:09,7/13/2017 02:32:02,35.67,35.62,7/13/2017 02:31:57,7/13/2017 02:31:57,36.52,36.46,35.93,35.95,36.59,36.54,0.4830,0.4670,0.1730,0.1570,0.4070,0.4070,-0,-0,13JUL2017:02:43:34,1.5,7/13/2017 02:39:57,0.3,340,0.2670,2460,7/13/2017 02:30:01,2430,7/13/2017 02:30:02,2449,12.8,36.81,36.81,36.81,36.81,7/13/2017 02:36:44,7/13/2017 02:36:43,7/13/2017 02:36:44,7/13/2017 02:36:44,37.56,37.56,7/13/2017 02:37:03,7/13/2017 02:37:02,35.6,35.6,35.6,35.6,7/13/2017 02:32:10,7/13/2017 02:32:09,7/13/2017 02:32:09,7/13/2017 02:32:09,35.78,35.78,7/13/2017 02:32:19,7/13/2017 02:32:18,36.21,36.21,36.21,36.21,36.56,36.56,0.263,0.263,0.263,0.264,0.379,0.379
7/13/2017 03:00:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.1,36.93,36.85,36.24,36.32,7/13/2017 02:45:30,7/13/2017 02:45:31,7/13/2017 02:46:00,7/13/2017 02:46:20,36.94,36.89,7/13/2017 02:45:31,7/13/2017 02:45:31,35.00,34.98,35.13,35.17,7/13/2017 02:58:33,7/13/2017 02:58:32,7/13/2017 02:58:58,7/13/2017 02:59:00,35.07,35.02,7/13/2017 02:58:45,7/13/2017 02:58:45,35.93,35.88,35.62,35.65,36.02,35.97,0.4240,0.4170,0.2650,0.2730,0.4050,0.4050,-0,-0,13JUL2017:02:59:24,0.9,7/13/2017 02:52:35,0.1,0,12.3300,2460,7/13/2017 02:45:01,2430,7/13/2017 02:45:02,2449,12.8,36.5,36.5,36.5,36.5,7/13/2017 02:46:11,7/13/2017 02:46:10,7/13/2017 02:46:10,7/13/2017 02:46:10,36.84,36.84,7/13/2017 02:45:52,7/13/2017 02:45:51,35.11,35.12,35.11,35.11,7/13/2017 02:58:54,7/13/2017 02:58:54,7/13/2017 02:58:54,7/13/2017 02:58:54,35.15,35.15,7/13/2017 02:59:07,7/13/2017 02:59:06,35.78,35.78,35.78,35.78,36.01,36.01,0.319,0.319,0.319,0.32,0.386,0.386
7/13/2017 03:15:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.4,36.32,36.28,35.60,35.57,7/13/2017 03:00:38,7/13/2017 03:00:38,7/13/2017 03:00:48,7/13/2017 03:00:48,36.42,36.36,7/13/2017 03:13:53,7/13/2017 03:13:53,34.06,34.05,34.66,34.69,7/13/2017 03:06:03,7/13/2017 03:06:02,7/13/2017 03:08:39,7/13/2017 03:08:37,34.24,34.19,7/13/2017 03:05:59,7/13/2017 03:05:59,35.42,35.37,35.06,35.07,35.50,35.45,0.5630,0.5500,0.2630,0.2450,0.5510,0.5510,-0,-0,13JUL2017:03:06:54,0.0,7/13/2017 03:00:01,0.0,0,0.0000,2460,7/13/2017 03:00:02,2430,7/13/2017 03:00:01,2448,12.7,35.89,35.88,35.89,35.89,7/13/2017 03:00:50,7/13/2017 03:00:50,7/13/2017 03:00:50,7/13/2017 03:00:50,36.36,36.36,7/13/2017 03:14:13,7/13/2017 03:14:13,34.46,34.46,34.46,34.46,7/13/2017 03:06:07,7/13/2017 03:06:06,7/13/2017 03:06:06,7/13/2017 03:06:06,34.35,34.35,7/13/2017 03:06:19,7/13/2017 03:06:18,35.23,35.23,35.23,35.23,35.47,35.47,0.371,0.371,0.371,0.372,0.537,0.537
7/13/2017 03:30:00,15min,Peter Sinks,UCC,270,35.7,36.2,34.5,36.89,36.73,35.68,35.60,7/13/2017 03:28:26,7/13/2017 03:28:26,7/13/2017 03:28:27,7/13/2017 03:28:27,36.57,36.52,7/13/2017 03:28:24,7/13/2017 03:28:24,34.14,34.15,34.70,34.70,7/13/2017 03:29:40,7/13/2017 03:29:40,7/13/2017 03:29:59,7/13/2017 03:29:58,34.47,34.42,7/13/2017 03:29:56,7/13/2017 03:29:56,35.64,35.59,35.17,35.17,35.75,35.70,0.4910,0.4870,0.1880,0.1730,0.4130,0.4130,-0,-0,13JUL2017:03:15:06,1.1,7/13/2017 03:28:53,0.1,4,0.0160,2460,7/13/2017 03:15:01,2430,7/13/2017 03:15:02,2446,12.8,36.12,36.12,36.12,36.12,7/13/2017 03:28:31,7/13/2017 03:28:30,7/13/2017 03:28:30,7/13/2017 03:28:30,36.37,36.37,7/13/2017 03:28:42,7/13/2017 03:28:42,34.53,34.54,34.53,34.53,7/13/2017 03:29:59,7/13/2017 03:29:59,7/13/2017 03:29:59,7/13/2017 03:29:58,34.56,34.56,7/13/2017 03:30:00,7/13/2017 03:30:00,35.4,35.4,35.4,35.4,35.75,35.75,0.281,0.281,0.281,0.282,0.356,0.357
7/13/2017 03:45:00,15min,Peter Sinks,UCC,270,35.6,36.8,34.3,37.15,37.06,36.53,36.66,7/13/2017 03:40:44,7/13/2017 03:44:31,7/13/2017 03:44:32,7/13/2017 03:44:31,37.02,36.97,7/13/2017 03:40:42,7/13/2017 03:40:42,33.57,33.57,34.27,34.28,7/13/2017 03:35:51,7/13/2017 03:35:51,7/13/2017 03:37:00,7/13/2017 03:37:00,34.17,34.12,7/13/2017 03:35:53,7/13/2017 03:35:53,35.62,35.57,35.29,35.35,35.68,35.63,0.8540,0.8190,0.5000,0.5190,0.7670,0.7670,-0,-0,13JUL2017:03:30:03,2.4,7/13/2017 03:44:58,0.3,18,36.0300,2460,7/13/2017 03:30:02,2430,7/13/2017 03:30:01,2444,12.8,36.65,36.65,36.65,36.66,7/13/2017 03:44:34,7/13/2017 03:44:34,7/13/2017 03:44:33,7/13/2017 03:44:33,36.96,36.96,7/13/2017 03:41:05,7/13/2017 03:41:04,34.23,34.23,34.23,34.23,7/13/2017 03:37:02,7/13/2017 03:37:01,7/13/2017 03:36:57,7/13/2017 03:37:01,34.31,34.31,7/13/2017 03:37:10,7/13/2017 03:37:09,35.44,35.44,35.44,35.44,35.62,35.62,0.644,0.644,0.644,0.645,0.755,0.755
7/13/2017 04:00:00,15min,Peter Sinks,UCC,270,36.0,37.4,34.3,37.72,37.62,37.06,37.16,7/13/2017 03:47:00,7/13/2017 03:47:00,7/13/2017 03:55:48,7/13/2017 03:47:00,37.62,37.57,7/13/2017 03:47:04,7/13/2017 03:47:04,33.51,33.58,34.64,34.64,7/13/2017 03:47:53,7/13/2017 03:47:53,7/13/2017 03:48:05,7/13/2017 03:48:04,34.25,34.19,7/13/2017 03:48:01,7/13/2017 03:48:01,36.00,35.94,35.90,35.92,36.08,36.03,0.9790,0.9430,0.6830,0.6810,0.8760,0.8760,-0,-0,13JUL2017:03:58:59,2.8,7/13/2017 03:45:13,0.9,1,66.4300,2460,7/13/2017 03:45:03,2430,7/13/2017 03:45:01,2441,12.7,37.29,37.29,37.29,37.29,7/13/2017 03:47:10,7/13/2017 03:47:10,7/13/2017 03:47:10,7/13/2017 03:47:10,37.42,37.42,7/13/2017 03:56:03,7/13/2017 03:56:02,34.28,34.28,34.28,34.27,7/13/2017 03:48:04,7/13/2017 03:48:04,7/13/2017 03:48:04,7/13/2017 03:48:03,34.38,34.37,7/13/2017 03:49:02,7/13/2017 03:49:01,35.95,35.95,35.95,35.95,36.07,36.06,0.795,0.795,0.795,0.796,0.855,0.855
7/13/2017 04:15:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.5,35.95,35.88,35.80,35.82,7/13/2017 04:11:42,7/13/2017 04:11:42,7/13/2017 04:00:29,7/13/2017 04:00:29,35.82,35.77,7/13/2017 04:00:01,7/13/2017 04:00:01,33.87,33.88,34.38,34.42,7/13/2017 04:02:06,7/13/2017 04:02:06,7/13/2017 04:15:00,7/13/2017 04:14:57,34.47,34.42,7/13/2017 04:15:00,7/13/2017 04:15:00,34.99,34.96,34.92,34.97,35.09,35.04,0.3920,0.3850,0.3570,0.3560,0.3690,0.3690,-0,-0,13JUL2017:04:14:44,1.1,7/13/2017 04:00:01,0.1,300,13.8800,2460,7/13/2017 04:00:03,2430,7/13/2017 04:00:01,2441,12.7,35.74,35.74,35.74,35.74,7/13/2017 04:00:53,7/13/2017 04:00:53,7/13/2017 04:00:53,7/13/2017 04:00:53,35.88,35.87,7/13/2017 04:00:01,7/13/2017 04:00:01,34.47,34.47,34.47,34.47,7/13/2017 04:13:49,7/13/2017 04:13:48,7/13/2017 04:13:48,7/13/2017 04:13:48,34.54,34.54,7/13/2017 04:13:58,7/13/2017 04:13:57,34.97,34.97,34.97,34.97,35.09,35.08,0.344,0.344,0.344,0.344,0.357,0.357
7/13/2017 04:30:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.6,35.32,35.23,34.38,34.42,7/13/2017 04:29:58,7/13/2017 04:29:58,7/13/2017 04:15:01,7/13/2017 04:15:01,35.22,35.17,7/13/2017 04:29:58,7/13/2017 04:29:58,33.38,33.28,33.36,33.40,7/13/2017 04:28:15,7/13/2017 04:28:15,7/13/2017 04:28:41,7/13/2017 04:28:46,33.43,33.37,7/13/2017 04:28:17,7/13/2017 04:28:17,34.12,34.08,33.83,33.87,34.20,34.15,0.3480,0.3390,0.2390,0.2350,0.2960,0.2960,0,0,13JUL2017:04:29:50,0.0,7/13/2017 04:15:01,0.0,0,0.0000,2460,7/13/2017 04:15:02,2430,7/13/2017 04:15:01,2441,12.8,34.65,34.65,34.66,34.66,7/13/2017 04:30:00,7/13/2017 04:30:00,7/13/2017 04:30:00,7/13/2017 04:30:00,34.83,34.84,7/13/2017 04:30:00,7/13/2017 04:30:00,33.45,33.45,33.45,33.45,7/13/2017 04:28:24,7/13/2017 04:28:23,7/13/2017 04:28:23,7/13/2017 04:28:23,33.65,33.65,7/13/2017 04:28:41,7/13/2017 04:28:40,33.97,33.97,33.97,33.97,34.17,34.17,0.229,0.229,0.229,0.23,0.263,0.263
7/13/2017 04:45:00,15min,Peter Sinks,UCC,270,34.0,34.9,32.7,35.22,35.16,34.48,34.46,7/13/2017 04:30:54,7/13/2017 04:30:54,7/13/2017 04:30:56,7/13/2017 04:30:56,35.22,35.17,7/13/2017 04:30:01,7/13/2017 04:30:01,32.36,32.31,32.81,32.85,7/13/2017 04:42:31,7/13/2017 04:42:31,7/13/2017 04:42:33,7/13/2017 04:42:33,32.53,32.47,7/13/2017 04:44:44,7/13/2017 04:44:44,34.00,33.95,33.50,33.52,34.11,34.06,0.5930,0.5870,0.3950,0.3770,0.5480,0.5480,0,0,13JUL2017:04:45:00,0.0,7/13/2017 04:30:01,0.0,0,0.0000,2460,7/13/2017 04:30:03,2430,7/13/2017 04:30:01,2440,12.7,34.7,34.69,34.7,34.7,7/13/2017 04:31:01,7/13/2017 04:31:00,7/13/2017 04:31:00,7/13/2017 04:31:00,35.05,35.05,7/13/2017 04:32:03,7/13/2017 04:32:02,32.74,32.74,32.74,32.74,7/13/2017 04:44:50,7/13/2017 04:44:49,7/13/2017 04:44:49,7/13/2017 04:44:49,32.76,32.75,7/13/2017 04:45:00,7/13/2017 04:45:00,33.76,33.76,33.76,33.76,34.12,34.12,0.451,0.451,0.451,0.451,0.511,0.511
7/13/2017 05:00:00,15min,Peter Sinks,UCC,270,33.9,34.5,32.8,34.79,34.74,34.07,34.05,7/13/2017 04:55:16,7/13/2017 04:55:16,7/13/2017 04:55:35,7/13/2017 04:55:37,34.77,34.72,7/13/2017 04:55:08,7/13/2017 04:55:08,32.59,32.56,32.83,32.88,7/13/2017 04:57:51,7/13/2017 04:57:51,7/13/2017 04:45:38,7/13/2017 04:45:38,32.67,32.62,7/13/2017 04:59:14,7/13/2017 04:59:14,33.86,33.80,33.41,33.42,33.93,33.87,0.5680,0.5620,0.3070,0.2870,0.5410,0.5410,2,4,13JUL2017:05:00:00,0.0,7/13/2017 04:45:01,0.0,0,0.0000,2460,7/13/2017 04:45:01,2430,7/13/2017 04:45:02,2440,12.7,34.36,34.36,34.36,34.37,7/13/2017 04:55:30,7/13/2017 04:55:30,7/13/2017 04:55:30,7/13/2017 04:55:30,34.69,34.69,7/13/2017 04:55:38,7/13/2017 04:55:37,32.79,32.8,32.8,32.79,7/13/2017 04:45:01,7/13/2017 04:45:01,7/13/2017 04:45:01,7/13/2017 04:45:01,32.75,32.75,7/13/2017 04:45:02,7/13/2017 04:45:01,33.62,33.62,33.62,33.62,33.89,33.89,0.418,0.417,0.417,0.418,0.54,0.54
7/13/2017 05:15:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.1,34.34,34.19,33.23,33.26,7/13/2017 05:02:35,7/13/2017 05:02:35,7/13/2017 05:02:34,7/13/2017 05:02:29,34.17,34.12,7/13/2017 05:02:25,7/13/2017 05:02:25,33.20,33.15,32.74,32.79,7/13/2017 05:00:08,7/13/2017 05:00:08,7/13/2017 05:11:50,7/13/2017 05:11:54,33.20,33.14,7/13/2017 05:00:02,7/13/2017 05:00:02,33.59,33.54,32.99,33.03,33.64,33.59,0.2150,0.1990,0.1190,0.1150,0.2210,0.2210,7,11,13JUL2017:05:15:00,0.0,7/13/2017 05:00:01,0.0,0,0.0000,4830,7/13/2017 05:13:04,2430,7/13/2017 05:00:01,2757,12.7,33.72,33.72,33.72,33.72,7/13/2017 05:02:40,7/13/2017 05:02:40,7/13/2017 05:02:40,7/13/2017 05:02:40,34.11,34.11,7/13/2017 05:02:54,7/13/2017 05:02:54,33.08,33.08,33.08,33.08,7/13/2017 05:00:01,7/13/2017 05:00:01,7/13/2017 05:00:01,7/13/2017 05:00:01,33.14,33.15,7/13/2017 05:00:01,7/13/2017 05:00:01,33.29,33.29,33.29,33.29,33.6,33.6,0.147,0.147,0.147,0.147,0.209,0.209
7/13/2017 05:30:00,15min,Peter Sinks,UCC,270,34.2,34.8,32.9,35.20,35.14,34.19,34.17,7/13/2017 05:29:35,7/13/2017 05:29:35,7/13/2017 05:29:50,7/13/2017 05:29:48,35.22,35.17,7/13/2017 05:22:49,7/13/2017 05:22:49,32.69,32.66,32.90,32.93,7/13/2017 05:16:49,7/13/2017 05:16:49,7/13/2017 05:17:02,7/13/2017 05:17:01,32.90,32.84,7/13/2017 05:16:56,7/13/2017 05:16:56,34.15,34.11,33.52,33.54,34.22,34.17,0.5120,0.5030,0.2570,0.2560,0.4880,0.4880,16,19,13JUL2017:05:30:00,0.0,7/13/2017 05:15:01,0.0,0,0.0000,4830,7/13/2017 05:18:55,4740,7/13/2017 05:22:23,4781,12.7,34.57,34.57,34.58,34.58,7/13/2017 05:29:43,7/13/2017 05:29:43,7/13/2017 05:29:43,7/13/2017 05:29:43,35.01,35.01,7/13/2017 05:22:56,7/13/2017 05:22:55,32.85,32.85,32.85,32.85,7/13/2017 05:17:01,7/13/2017 05:17:01,7/13/2017 05:17:01,7/13/2017 05:17:01,33.01,33.01,7/13/2017 05:17:15,7/13/2017 05:17:14,33.82,33.82,33.82,33.82,34.17,34.18,0.358,0.358,0.358,0.359,0.466,0.467
7/13/2017 05:45:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.0,35.72,35.71,34.62,34.66,7/13/2017 05:44:35,7/13/2017 05:44:34,7/13/2017 05:45:00,7/13/2017 05:45:00,35.83,35.78,7/13/2017 05:42:56,7/13/2017 05:42:56,33.93,33.88,33.84,33.89,7/13/2017 05:33:50,7/13/2017 05:33:50,7/13/2017 05:35:17,7/13/2017 05:35:23,34.11,34.06,7/13/2017 05:33:47,7/13/2017 05:33:47,34.73,34.69,34.15,34.20,34.81,34.75,0.3730,0.3790,0.2270,0.2340,0.3550,0.3550,23,26,13JUL2017:05:45:00,0.0,7/13/2017 05:30:01,0.0,0,0.0000,4830,7/13/2017 05:43:08,4740,7/13/2017 05:33:17,4780,12.7,35.09,35.09,35.09,35.1,7/13/2017 05:43:01,7/13/2017 05:43:02,7/13/2017 05:43:02,7/13/2017 05:43:02,35.72,35.72,7/13/2017 05:43:11,7/13/2017 05:43:10,33.93,33.93,33.93,33.93,7/13/2017 05:33:58,7/13/2017 05:33:57,7/13/2017 05:33:57,7/13/2017 05:33:57,34.16,34.16,7/13/2017 05:34:14,7/13/2017 05:34:13,34.44,34.44,34.44,34.44,34.77,34.77,0.281,0.281,0.281,0.281,0.322,0.322
7/13/2017 06:00:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.0,36.86,36.85,36.43,36.49,7/13/2017 05:59:52,7/13/2017 05:59:52,7/13/2017 05:59:52,7/13/2017 05:59:54,36.95,36.90,7/13/2017 05:59:51,7/13/2017 05:59:51,34.93,34.89,34.62,34.66,7/13/2017 05:47:21,7/13/2017 05:47:22,7/13/2017 05:45:01,7/13/2017 05:45:01,35.08,35.03,7/13/2017 05:47:15,7/13/2017 05:47:15,35.98,35.94,35.38,35.44,36.05,35.99,0.5020,0.5030,0.5280,0.5380,0.5130,0.5130,29,35,13JUL2017:06:00:00,0.0,7/13/2017 05:45:01,0.0,0,0.0000,4830,7/13/2017 05:50:32,4770,7/13/2017 05:45:02,4786,12.7,36.63,36.63,36.64,36.64,7/13/2017 06:00:00,7/13/2017 06:00:00,7/13/2017 06:00:00,7/13/2017 06:00:00,36.86,36.86,7/13/2017 05:57:11,7/13/2017 05:57:10,34.88,34.88,34.88,34.88,7/13/2017 05:45:59,7/13/2017 05:45:59,7/13/2017 05:45:59,7/13/2017 05:45:59,35.14,35.14,7/13/2017 05:46:12,7/13/2017 05:46:11,35.67,35.67,35.67,35.67,36,36,0.496,0.496,0.497,0.497,0.496,0.497
7/13/2017 06:15:00,15min,Peter Sinks,UCC,270,37.7,40.9,36.5,39.85,39.85,44.38,44.48,7/13/2017 06:14:38,7/13/2017 06:14:38,7/13/2017 06:14:28,7/13/2017 06:14:28,39.87,39.82,7/13/2017 06:14:38,7/13/2017 06:14:38,36.14,36.10,36.36,36.41,7/13/2017 06:05:02,7/13/2017 06:05:03,7/13/2017 06:00:57,7/13/2017 06:00:57,36.28,36.23,7/13/2017 06:05:06,7/13/2017 06:05:06,37.71,37.68,39.43,39.51,37.79,37.74,0.9770,0.9740,2.5030,2.5030,0.9380,0.9380,113,144,13JUL2017:06:14:04,0.0,7/13/2017 06:00:01,0.0,0,0.0000,4860,7/13/2017 06:13:34,4770,7/13/2017 06:00:02,4809,12.8,41.99,42,41.99,41.99,7/13/2017 06:14:36,7/13/2017 06:14:37,7/13/2017 06:14:36,7/13/2017 06:14:35,39.74,39.74,7/13/2017 06:14:48,7/13/2017 06:14:47,36.51,36.51,36.51,36.51,7/13/2017 06:01:36,7/13/2017 06:01:35,7/13/2017 06:01:35,7/13/2017 06:01:35,36.42,36.41,7/13/2017 06:05:30,7/13/2017 06:05:30,38.54,38.54,38.54,38.54,37.72,37.72,1.706,1.706,1.707,1.707,0.906,0.907
7/13/2017 06:30:00,15min,Peter Sinks,UCC,270,41.7,45.2,40.6,44.48,44.40,48.63,48.79,7/13/2017 06:29:44,7/13/2017 06:29:43,7/13/2017 06:29:30,7/13/2017 06:29:29,44.30,44.25,7/13/2017 06:29:59,7/13/2017 06:29:59,39.44,39.40,43.64,43.69,7/13/2017 06:15:03,7/13/2017 06:15:01,7/13/2017 06:16:15,7/13/2017 06:15:01,39.50,39.45,7/13/2017 06:15:27,7/13/2017 06:15:27,41.72,41.70,45.98,46.17,41.81,41.76,1.1960,1.1960,1.2670,1.2970,1.1880,1.1880,151,189,13JUL2017:06:29:55,0.0,7/13/2017 06:15:01,0.0,0,0.0000,4890,7/13/2017 06:28:10,4800,7/13/2017 06:15:04,4842,12.9,46.36,46.37,46.36,46.36,7/13/2017 06:29:49,7/13/2017 06:29:49,7/13/2017 06:29:49,7/13/2017 06:29:49,43.94,43.95,7/13/2017 06:30:00,7/13/2017 06:30:00,41.51,41.51,41.51,41.51,7/13/2017 06:15:01,7/13/2017 06:15:01,7/13/2017 06:15:01,7/13/2017 06:15:01,39.6,39.6,7/13/2017 06:15:33,7/13/2017 06:15:32,43.85,43.85,43.85,43.86,41.71,41.71,1.204,1.204,1.204,1.203,1.176,1.176
7/13/2017 06:45:00,15min,Peter Sinks,UCC,270,46.0,48.9,44.9,48.54,48.60,51.13,51.00,7/13/2017 06:44:50,7/13/2017 06:44:49,7/13/2017 06:45:00,7/13/2017 06:45:00,48.58,48.53,7/13/2017 06:44:52,7/13/2017 06:44:52,43.78,43.76,47.20,47.46,7/13/2017 06:30:51,7/13/2017 06:30:50,7/13/2017 06:30:22,7/13/2017 06:30:21,44.00,43.95,7/13/2017 06:30:50,7/13/2017 06:30:50,45.96,45.94,49.44,49.36,46.08,46.03,1.0850,1.0850,0.7800,0.7100,1.0600,1.0600,205,232,13JUL2017:06:44:59,0.9,7/13/2017 06:36:10,0.1,195,3.6400,4920,7/13/2017 06:44:25,4830,7/13/2017 06:30:01,4867,13.0,49.5,49.5,49.5,49.51,7/13/2017 06:44:53,7/13/2017 06:44:53,7/13/2017 06:44:53,7/13/2017 06:44:58,48.28,48.29,7/13/2017 06:45:00,7/13/2017 06:45:00,45.8,45.8,45.8,45.8,7/13/2017 06:30:32,7/13/2017 06:30:31,7/13/2017 06:30:31,7/13/2017 06:30:31,43.96,43.98,7/13/2017 06:30:01,7/13/2017 06:30:01,47.64,47.64,47.64,47.65,45.98,45.99,0.87,0.87,0.87,0.87,1.04,1.04
7/13/2017 07:00:00,15min,Peter Sinks,UCC,270,49.4,52.5,48.4,52.18,52.28,56.10,56.03,7/13/2017 06:58:07,7/13/2017 06:58:07,7/13/2017 06:59:59,7/13/2017 07:00:00,51.89,51.84,7/13/2017 06:58:26,7/13/2017 06:58:26,47.20,47.21,51.05,50.87,7/13/2017 06:45:58,7/13/2017 06:45:52,7/13/2017 06:45:56,7/13/2017 06:45:55,47.61,47.56,7/13/2017 06:45:56,7/13/2017 06:45:56,49.28,49.27,52.63,52.55,49.47,49.42,1.2100,1.2180,1.1690,1.1850,1.1930,1.1930,256,280,13JUL2017:06:59:57,1.5,7/13/2017 06:48:31,0.2,201,11.6500,4980,7/13/2017 06:56:34,4860,7/13/2017 06:45:02,4901,13.0,53.19,53.19,53.21,53.23,7/13/2017 07:00:00,7/13/2017 07:00:00,7/13/2017 07:00:00,7/13/2017 07:00:00,51.83,51.83,7/13/2017 06:58:56,7/13/2017 06:58:55,49.15,49.15,49.15,49.15,7/13/2017 06:46:06,7/13/2017 06:46:06,7/13/2017 06:46:05,7/13/2017 06:46:05,47.58,47.58,7/13/2017 06:46:26,7/13/2017 06:46:25,50.9,50.9,50.9,50.9,49.4,49.4,1.128,1.128,1.129,1.129,1.167,1.168
7/13/2017 07:15:00,15min,Peter Sinks,UCC,270,52.6,55.5,52.2,54.27,54.29,59.88,59.99,7/13/2017 07:14:52,7/13/2017 07:14:52,7/13/2017 07:14:50,7/13/2017 07:14:50,54.30,54.25,7/13/2017 07:14:52,7/13/2017 07:14:52,50.59,50.59,54.93,55.16,7/13/2017 07:00:09,7/13/2017 07:00:09,7/13/2017 07:03:01,7/13/2017 07:02:53,50.99,50.94,7/13/2017 07:00:09,7/13/2017 07:00:09,52.46,52.46,57.11,57.28,52.73,52.68,0.8350,0.8350,1.1860,1.2030,0.8120,0.8120,288,317,13JUL2017:07:11:37,0.9,7/13/2017 07:07:02,0.0,237,3.3860,4980,7/13/2017 07:03:28,4890,7/13/2017 07:00:05,4941,13.2,56.91,56.91,56.91,56.9,7/13/2017 07:14:56,7/13/2017 07:14:56,7/13/2017 07:14:56,7/13/2017 07:14:55,54.07,54.08,7/13/2017 07:15:00,7/13/2017 07:15:00,53.23,53.22,53.24,53.26,7/13/2017 07:00:01,7/13/2017 07:00:01,7/13/2017 07:00:01,7/13/2017 07:00:01,51.16,51.16,7/13/2017 07:00:18,7/13/2017 07:00:17,54.8,54.8,54.8,54.8,52.66,52.66,0.957,0.957,0.957,0.958,0.797,0.797
7/13/2017 07:30:00,15min,Peter Sinks,UCC,270,55.7,59.0,55.0,58.37,58.48,62.63,62.83,7/13/2017 07:27:25,7/13/2017 07:27:25,7/13/2017 07:30:00,7/13/2017 07:30:00,58.14,58.09,7/13/2017 07:27:26,7/13/2017 07:27:26,53.52,53.52,57.45,57.35,7/13/2017 07:15:31,7/13/2017 07:15:30,7/13/2017 07:17:32,7/13/2017 07:17:31,54.00,53.95,7/13/2017 07:16:00,7/13/2017 07:16:00,55.52,55.53,59.92,60.04,55.83,55.78,1.1530,1.1620,1.5500,1.5690,1.1320,1.1320,345,373,13JUL2017:07:29:53,1.1,7/13/2017 07:16:30,0.2,224,12.1600,5040,7/13/2017 07:25:48,4920,7/13/2017 07:16:17,4977,13.3,59.97,59.97,59.97,59.97,7/13/2017 07:26:54,7/13/2017 07:26:54,7/13/2017 07:26:54,7/13/2017 07:26:54,58.02,58.02,7/13/2017 07:27:54,7/13/2017 07:27:53,55.82,55.82,55.82,55.82,7/13/2017 07:15:49,7/13/2017 07:17:52,7/13/2017 07:15:49,7/13/2017 07:15:48,54.08,54.08,7/13/2017 07:15:01,7/13/2017 07:16:02,57.73,57.73,57.73,57.73,55.75,55.76,1.297,1.297,1.297,1.298,1.129,1.128
7/13/2017 07:45:00,15min,Peter Sinks,UCC,270,58.9,61.8,58.1,61.01,61.02,64.53,64.53,7/13/2017 07:40:35,7/13/2017 07:40:33,7/13/2017 07:44:52,7/13/2017 07:45:00,61.08,61.03,7/13/2017 07:44:42,7/13/2017 07:44:42,56.70,56.69,61.36,61.54,7/13/2017 07:30:24,7/13/2017 07:30:24,7/13/2017 07:32:27,7/13/2017 07:30:25,57.09,57.04,7/13/2017 07:30:01,7/13/2017 07:30:01,58.79,58.80,63.12,63.07,59.11,59.06,1.3140,1.3130,0.7330,0.7350,1.2980,1.2990,397,423,13JUL2017:07:44:59,1.5,7/13/2017 07:42:02,0.2,182,12.0800,5070,7/13/2017 07:31:28,4980,7/13/2017 07:30:01,5013,13.3,62.53,62.53,62.53,62.54,7/13/2017 07:45:00,7/13/2017 07:45:00,7/13/2017 07:45:00,7/13/2017 07:45:00,60.97,60.97,7/13/2017 07:45:00,7/13/2017 07:45:00,59.18,59.18,59.18,59.18,7/13/2017 07:30:34,7/13/2017 07:30:34,7/13/2017 07:30:34,7/13/2017 07:30:33,57.1,57.1,7/13/2017 07:30:45,7/13/2017 07:30:44,60.92,60.92,60.92,60.92,59.02,59.03,0.881,0.881,0.881,0.882,1.291,1.291
7/13/2017 08:00:00,15min,Peter Sinks,UCC,270,64.0,67.1,61.8,66.86,66.99,68.48,68.61,7/13/2017 07:58:49,7/13/2017 07:58:16,7/13/2017 07:53:24,7/13/2017 07:53:23,67.19,67.14,7/13/2017 07:59:12,7/13/2017 07:59:12,60.46,60.46,64.58,64.50,7/13/2017 07:45:06,7/13/2017 07:45:05,7/13/2017 07:45:01,7/13/2017 07:45:57,60.93,60.88,7/13/2017 07:45:03,7/13/2017 07:45:03,63.80,63.81,66.58,66.49,64.14,64.09,1.7170,1.7170,1.0540,1.0550,1.7040,1.7040,435,466,13JUL2017:07:59:15,3.1,7/13/2017 07:59:40,0.7,195,24.0300,5100,7/13/2017 07:52:47,5010,7/13/2017 07:45:04,5041,13.5,67.35,67.35,67.35,67.35,7/13/2017 07:59:13,7/13/2017 07:59:12,7/13/2017 07:59:12,7/13/2017 07:59:12,66.89,66.89,7/13/2017 07:59:14,7/13/2017 07:59:13,62.54,62.54,62.54,62.55,7/13/2017 07:45:01,7/13/2017 07:45:01,7/13/2017 07:45:01,7/13/2017 07:45:01,60.97,60.98,7/13/2017 07:45:01,7/13/2017 07:45:01,65.13,65.13,65.14,65.14,64.02,64.03,1.355,1.355,1.355,1.354,1.709,1.709
7/13/2017 08:15:00,15min,Peter Sinks,UCC,270,68.0,69.4,66.9,69.03,69.11,70.88,70.77,7/13/2017 08:14:44,7/13/2017 08:14:44,7/13/2017 08:12:58,7/13/2017 08:12:58,69.31,69.26,7/13/2017 08:13:05,7/13/2017 08:13:05,66.21,66.22,67.97,67.89,7/13/2017 08:00:27,7/13/2017 08:00:27,7/13/2017 08:00:01,7/13/2017 08:00:01,66.74,66.69,7/13/2017 08:00:01,7/13/2017 08:00:01,67.75,67.77,69.47,69.38,68.16,68.12,0.6270,0.6350,0.7120,0.6940,0.6140,0.6140,492,516,13JUL2017:08:14:59,3.7,7/13/2017 08:09:27,1.9,218,20.6200,5070,7/13/2017 08:00:02,5040,7/13/2017 08:00:01,5055,13.5,69.73,69.73,69.73,69.73,7/13/2017 08:13:10,7/13/2017 08:13:34,7/13/2017 08:13:09,7/13/2017 08:13:09,69.05,69.05,7/13/2017 08:13:51,7/13/2017 08:13:50,67.03,67.04,67.04,67.05,7/13/2017 08:00:01,7/13/2017 08:00:01,7/13/2017 08:00:01,7/13/2017 08:00:01,66.7,66.7,7/13/2017 08:00:01,7/13/2017 08:00:01,68.58,68.58,68.58,68.58,68.11,68.11,0.655,0.655,0.654,0.654,0.625,0.624
7/13/2017 08:30:00,15min,Peter Sinks,UCC,270,69.1,70.4,68.8,69.87,69.99,72.07,72.04,7/13/2017 08:19:57,7/13/2017 08:19:57,7/13/2017 08:29:48,7/13/2017 08:29:21,70.07,70.02,7/13/2017 08:29:10,7/13/2017 08:29:10,68.04,68.08,69.73,69.69,7/13/2017 08:15:05,7/13/2017 08:15:05,7/13/2017 08:15:46,7/13/2017 08:15:40,68.56,68.51,7/13/2017 08:16:23,7/13/2017 08:16:23,68.90,68.93,70.60,70.58,69.33,69.29,0.4050,0.4090,0.5980,0.6000,0.3650,0.3650,538,558,13JUL2017:08:30:00,4.6,7/13/2017 08:26:00,1.7,255,53.6200,5100,7/13/2017 08:17:42,5040,7/13/2017 08:15:02,5070,13.7,70.75,70.75,70.75,70.75,7/13/2017 08:20:02,7/13/2017 08:19:59,7/13/2017 08:20:01,7/13/2017 08:20:01,69.95,69.95,7/13/2017 08:29:38,7/13/2017 08:29:38,68.97,68.97,68.97,68.97,7/13/2017 08:16:05,7/13/2017 08:16:05,7/13/2017 08:16:05,7/13/2017 08:16:05,68.62,68.62,7/13/2017 08:16:27,7/13/2017 08:16:27,69.74,69.74,69.74,69.74,69.29,69.29,0.444,0.445,0.445,0.445,0.349,0.349
7/13/2017 08:45:00,15min,Peter Sinks,UCC,270,70.1,71.9,69.6,71.82,71.90,73.02,73.01,7/13/2017 08:43:05,7/13/2017 08:43:03,7/13/2017 08:42:52,7/13/2017 08:42:51,71.83,71.79,7/13/2017 08:43:05,7/13/2017 08:43:05,68.86,68.91,69.56,69.51,7/13/2017 08:40:38,7/13/2017 08:40:38,7/13/2017 08:34:13,7/13/2017 08:34:12,69.51,69.46,7/13/2017 08:34:38,7/13/2017 08:34:38,69.86,69.90,70.96,70.91,70.37,70.32,0.5470,0.5460,0.8240,0.8490,0.4420,0.4420,581,602,13JUL2017:08:44:55,6.6,7/13/2017 08:32:22,2.3,134,64.2500,5130,7/13/2017 08:38:35,5040,7/13/2017 08:32:31,5082,13.6,72.2,72.21,72.21,72.2,7/13/2017 08:43:06,7/13/2017 08:43:06,7/13/2017 08:43:06,7/13/2017 08:43:06,71.54,71.54,7/13/2017 08:43:23,7/13/2017 08:43:23,69.4,69.4,69.4,69.4,7/13/2017 08:34:16,7/13/2017 08:34:15,7/13/2017 08:34:15,7/13/2017 08:34:15,69.72,69.72,7/13/2017 08:34:40,7/13/2017 08:34:39,70.42,70.42,70.42,70.42,70.34,70.34,0.557,0.557,0.557,0.556,0.404,0.404
7/13/2017 09:00:00,15min,Peter Sinks,UCC,270,70.4,71.4,70.0,71.36,71.37,72.80,72.79,7/13/2017 08:47:12,7/13/2017 08:48:24,7/13/2017 08:53:17,7/13/2017 08:53:16,71.41,71.37,7/13/2017 08:54:10,7/13/2017 08:54:10,69.29,69.34,70.10,70.04,7/13/2017 08:57:29,7/13/2017 08:57:29,7/13/2017 08:45:02,7/13/2017 08:45:02,70.14,70.09,7/13/2017 08:57:24,7/13/2017 08:57:24,70.12,70.16,71.48,71.49,70.70,70.66,0.4130,0.4160,0.6310,0.6210,0.2750,0.2750,625,648,13JUL2017:09:00:00,6.4,7/13/2017 08:48:20,2.8,301,70.9400,5130,7/13/2017 08:47:37,5070,7/13/2017 08:45:02,5097,13.6,71.58,71.58,71.58,71.57,7/13/2017 08:53:04,7/13/2017 08:53:04,7/13/2017 08:53:03,7/13/2017 08:53:03,71.17,71.17,7/13/2017 08:48:29,7/13/2017 08:48:28,69.83,69.83,69.83,69.83,7/13/2017 08:45:09,7/13/2017 08:45:08,7/13/2017 08:45:08,7/13/2017 08:45:08,70.21,70.2,7/13/2017 08:57:50,7/13/2017 08:57:49,70.81,70.81,70.81,70.81,70.67,70.67,0.38,0.379,0.379,0.38,0.226,0.226
7/13/2017 09:15:00,15min,Peter Sinks,UCC,270,70.8,72.3,70.1,72.22,72.26,73.57,73.56,7/13/2017 09:02:39,7/13/2017 09:06:42,7/13/2017 09:07:10,7/13/2017 09:07:18,72.34,72.29,7/13/2017 09:02:46,7/13/2017 09:02:46,69.33,69.39,70.31,70.42,7/13/2017 09:04:18,7/13/2017 09:04:17,7/13/2017 09:14:36,7/13/2017 09:14:33,69.92,69.88,7/13/2017 09:04:18,7/13/2017 09:04:18,70.46,70.50,71.86,71.87,71.06,71.01,0.6680,0.6690,0.7090,0.6940,0.5550,0.5550,670,695,13JUL2017:09:14:52,6.4,7/13/2017 09:03:32,2.0,340,56.6600,5190,7/13/2017 09:11:27,5070,7/13/2017 09:01:47,5132,13.8,72.51,72.5,72.51,72.52,7/13/2017 09:07:14,7/13/2017 09:07:13,7/13/2017 09:07:13,7/13/2017 09:07:13,72.08,72.08,7/13/2017 09:03:04,7/13/2017 09:03:03,70.13,70.12,70.12,70.13,7/13/2017 09:14:40,7/13/2017 09:14:40,7/13/2017 09:14:40,7/13/2017 09:14:39,70.01,70,7/13/2017 09:04:43,7/13/2017 09:04:42,71.17,71.17,71.17,71.17,71.04,71.04,0.598,0.597,0.598,0.598,0.508,0.508
7/13/2017 09:30:00,15min,Peter Sinks,UCC,270,70.8,72.1,70.1,72.13,72.18,73.04,73.08,7/13/2017 09:28:39,7/13/2017 09:28:39,7/13/2017 09:23:48,7/13/2017 09:23:47,72.35,72.30,7/13/2017 09:28:37,7/13/2017 09:28:37,69.08,69.15,70.13,70.12,7/13/2017 09:23:04,7/13/2017 09:23:04,7/13/2017 09:26:51,7/13/2017 09:26:50,69.93,69.88,7/13/2017 09:23:20,7/13/2017 09:23:20,70.53,70.58,71.65,71.64,71.13,71.08,0.5620,0.5650,0.6350,0.6480,0.4380,0.4390,715,741,13JUL2017:09:29:45,8.3,7/13/2017 09:26:43,3.0,22,76.1100,5250,7/13/2017 09:23:35,5130,7/13/2017 09:15:07,5191,14.0,72.07,72.07,72.07,72.07,7/13/2017 09:23:57,7/13/2017 09:23:57,7/13/2017 09:23:56,7/13/2017 09:23:56,72.13,72.13,7/13/2017 09:28:51,7/13/2017 09:28:50,70.25,70.25,70.25,70.24,7/13/2017 09:26:57,7/13/2017 09:26:57,7/13/2017 09:26:57,7/13/2017 09:26:57,70.04,70.04,7/13/2017 09:23:29,7/13/2017 09:23:28,71.09,71.09,71.09,71.09,71.09,71.09,0.387,0.386,0.387,0.388,0.401,0.401
7/13/2017 09:45:00,15min,Peter Sinks,UCC,270,71.8,72.9,70.9,73.40,73.47,73.51,73.55,7/13/2017 09:40:10,7/13/2017 09:40:10,7/13/2017 09:43:22,7/13/2017 09:43:24,73.10,73.06,7/13/2017 09:35:07,7/13/2017 09:35:07,69.98,70.07,70.84,70.72,7/13/2017 09:41:52,7/13/2017 09:41:52,7/13/2017 09:32:58,7/13/2017 09:32:58,70.78,70.74,7/13/2017 09:42:00,7/13/2017 09:42:00,71.45,71.50,72.24,72.23,72.06,72.01,0.6240,0.6250,0.6010,0.6150,0.4810,0.4820,755,780,13JUL2017:09:44:50,7.2,7/13/2017 09:30:05,2.8,28,72.5300,5250,7/13/2017 09:33:24,5190,7/13/2017 09:30:02,5203,14.1,72.99,72.98,72.99,72.99,7/13/2017 09:43:27,7/13/2017 09:43:27,7/13/2017 09:43:27,7/13/2017 09:43:26,72.77,72.78,7/13/2017 09:43:42,7/13/2017 09:43:41,70.82,70.83,70.82,70.82,7/13/2017 09:33:02,7/13/2017 09:33:02,7/13/2017 09:33:02,7/13/2017 09:33:02,70.93,70.93,7/13/2017 09:42:12,7/13/2017 09:42:11,71.84,71.84,71.84,71.84,72.02,72.02,0.472,0.471,0.472,0.473,0.437,0.437
7/13/2017 10:00:00,15min,Peter Sinks,UCC,270,72.2,73.6,70.9,73.93,74.00,74.04,74.04,7/13/2017 09:52:18,7/13/2017 09:52:18,7/13/2017 09:55:25,7/13/2017 09:55:27,74.07,74.03,7/13/2017 09:49:24,7/13/2017 09:49:24,70.03,70.04,70.94,70.83,7/13/2017 09:57:32,7/13/2017 09:57:39,7/13/2017 09:56:39,7/13/2017 09:56:42,70.94,70.89,7/13/2017 09:57:39,7/13/2017 09:57:39,71.86,71.92,72.57,72.53,72.52,72.48,0.7870,0.7840,0.7540,0.7610,0.6340,0.6340,790,909,13JUL2017:09:58:07,7.7,7/13/2017 09:56:27,2.7,75,70.4400,5250,7/13/2017 09:54:34,5160,7/13/2017 09:46:02,5194,14.1,73.56,73.57,73.56,73.56,7/13/2017 09:55:38,7/13/2017 09:55:38,7/13/2017 09:55:38,7/13/2017 09:55:37,73.63,73.63,7/13/2017 09:49:35,7/13/2017 09:49:34,70.6,70.6,70.6,70.6,7/13/2017 09:57:45,7/13/2017 09:57:44,7/13/2017 09:57:45,7/13/2017 09:57:45,71.1,71.1,7/13/2017 09:57:57,7/13/2017 09:57:56,72.22,72.22,72.22,72.22,72.5,72.5,0.65,0.65,0.65,0.65,0.584,0.584
7/13/2017 10:15:00,15min,Peter Sinks,UCC,270,71.6,72.7,70.8,72.83,72.95,73.25,73.24,7/13/2017 10:00:01,7/13/2017 10:00:01,7/13/2017 10:00:09,7/13/2017 10:00:09,72.98,72.94,7/13/2017 10:00:09,7/13/2017 10:00:09,70.15,70.19,70.63,70.72,7/13/2017 10:05:40,7/13/2017 10:04:58,7/13/2017 10:05:39,7/13/2017 10:05:39,71.12,71.07,7/13/2017 10:05:41,7/13/2017 10:05:41,71.24,71.28,71.97,71.99,71.95,71.90,0.5100,0.5140,0.4910,0.4830,0.3790,0.3800,666,792,13JUL2017:10:00:01,12.3,7/13/2017 10:06:51,4.0,328,44.4800,5250,7/13/2017 10:08:54,5160,7/13/2017 10:01:51,5194,14.1,72.72,72.71,72.72,72.73,7/13/2017 10:00:13,7/13/2017 10:00:13,7/13/2017 10:00:13,7/13/2017 10:00:13,72.65,72.65,7/13/2017 10:00:21,7/13/2017 10:00:21,70.52,70.52,70.52,70.52,7/13/2017 10:05:48,7/13/2017 10:05:47,7/13/2017 10:05:47,7/13/2017 10:05:47,71.16,71.16,7/13/2017 10:06:03,7/13/2017 10:06:03,71.63,71.63,71.63,71.63,71.94,71.94,0.414,0.413,0.414,0.415,0.333,0.333
7/13/2017 10:30:00,15min,Peter Sinks,UCC,270,71.6,72.9,70.7,73.08,73.16,73.24,73.19,7/13/2017 10:19:36,7/13/2017 10:19:36,7/13/2017 10:21:33,7/13/2017 10:21:33,73.24,73.20,7/13/2017 10:19:59,7/13/2017 10:19:59,70.13,70.19,70.63,70.62,7/13/2017 10:15:33,7/13/2017 10:15:32,7/13/2017 10:17:58,7/13/2017 10:17:57,70.82,70.77,7/13/2017 10:18:07,7/13/2017 10:18:07,71.25,71.28,71.88,71.91,71.97,71.92,0.6670,0.6790,0.5970,0.5880,0.5230,0.5230,810,881,13JUL2017:10:23:44,11.4,7/13/2017 10:29:36,5.6,346,26.8200,5220,7/13/2017 10:15:05,5160,7/13/2017 10:17:33,5189,14.0,72.8,72.79,72.8,72.81,7/13/2017 10:19:48,7/13/2017 10:19:48,7/13/2017 10:19:48,7/13/2017 10:19:47,73.1,73.1,7/13/2017 10:20:05,7/13/2017 10:20:05,70.46,70.46,70.46,70.46,7/13/2017 10:18:12,7/13/2017 10:18:12,7/13/2017 10:18:12,7/13/2017 10:18:11,70.95,70.95,7/13/2017 10:18:23,7/13/2017 10:18:22,71.59,71.58,71.58,71.59,71.93,71.93,0.537,0.536,0.537,0.539,0.47,0.47
7/13/2017 10:45:00,15min,Peter Sinks,UCC,270,71.9,73.5,71.1,73.51,73.58,73.67,73.66,7/13/2017 10:38:08,7/13/2017 10:38:08,7/13/2017 10:44:45,7/13/2017 10:44:45,73.87,73.82,7/13/2017 10:44:40,7/13/2017 10:44:40,70.03,69.97,71.19,71.16,7/13/2017 10:35:55,7/13/2017 10:35:55,7/13/2017 10:30:38,7/13/2017 10:36:31,71.13,71.09,7/13/2017 10:30:17,7/13/2017 10:30:17,71.61,71.63,72.31,72.29,72.29,72.25,0.7750,0.7870,0.5790,0.5890,0.6290,0.6290,883,906,13JUL2017:10:38:53,11.8,7/13/2017 10:39:31,6.0,16,21.9200,5220,7/13/2017 10:31:36,5160,7/13/2017 10:30:02,5183,14.0,73.29,73.28,73.29,73.29,7/13/2017 10:44:46,7/13/2017 10:44:46,7/13/2017 10:44:46,7/13/2017 10:44:46,73.73,73.73,7/13/2017 10:44:48,7/13/2017 10:44:48,70.95,70.95,70.95,70.95,7/13/2017 10:36:03,7/13/2017 10:36:02,7/13/2017 10:36:03,7/13/2017 10:36:02,71.23,71.23,7/13/2017 10:30:41,7/13/2017 10:30:40,71.94,71.94,71.95,71.95,72.25,72.25,0.574,0.572,0.574,0.576,0.546,0.547
7/13/2017 11:00:00,15min,Peter Sinks,UCC,270,72.8,74.6,71.8,74.72,74.74,74.62,74.62,7/13/2017 10:57:38,7/13/2017 10:57:14,7/13/2017 10:57:38,7/13/2017 10:57:38,75.00,74.95,7/13/2017 10:57:37,7/13/2017 10:57:37,70.75,70.65,71.60,71.64,7/13/2017 10:46:05,7/13/2017 10:46:05,7/13/2017 10:46:20,7/13/2017 10:50:57,71.75,71.70,7/13/2017 10:46:18,7/13/2017 10:46:18,72.40,72.43,72.91,72.90,73.13,73.08,0.8250,0.8360,0.6040,0.5970,0.6850,0.6860,925,957,13JUL2017:10:59:22,14.0,7/13/2017 10:50:21,7.7,11,23.1600,5220,7/13/2017 10:56:13,5160,7/13/2017 10:45:07,5180,14.0,74.41,74.41,74.41,74.42,7/13/2017 10:57:41,7/13/2017 10:57:40,7/13/2017 10:57:40,7/13/2017 10:57:40,74.7,74.7,7/13/2017 10:57:46,7/13/2017 10:57:45,71.54,71.55,71.54,71.53,7/13/2017 10:46:23,7/13/2017 10:46:23,7/13/2017 10:46:23,7/13/2017 10:46:23,71.98,71.98,7/13/2017 10:46:29,7/13/2017 10:46:28,72.66,72.66,72.66,72.66,73.11,73.11,0.617,0.616,0.617,0.618,0.637,0.637
7/13/2017 11:15:00,15min,Peter Sinks,UCC,270,73.2,74.7,72.0,75.25,75.27,74.99,74.97,7/13/2017 11:10:16,7/13/2017 11:10:14,7/13/2017 11:10:16,7/13/2017 11:10:16,75.30,75.25,7/13/2017 11:10:16,7/13/2017 11:10:16,71.16,71.15,71.70,71.81,7/13/2017 11:12:21,7/13/2017 11:11:44,7/13/2017 11:14:21,7/13/2017 11:14:22,72.05,72.00,7/13/2017 11:12:33,7/13/2017 11:12:33,72.89,72.91,73.38,73.37,73.60,73.56,0.8570,0.8660,0.6610,0.6580,0.6960,0.6960,961,976,13JUL2017:11:10:36,12.7,7/13/2017 11:04:14,6.8,13,28.3500,5220,7/13/2017 11:02:22,5130,7/13/2017 11:08:53,5176,14.0,74.6,74.59,74.6,74.61,7/13/2017 11:10:18,7/13/2017 11:10:18,7/13/2017 11:10:18,7/13/2017 11:10:18,74.81,74.81,7/13/2017 11:10:26,7/13/2017 11:10:26,71.66,71.66,71.66,71.66,7/13/2017 11:14:33,7/13/2017 11:14:32,7/13/2017 11:14:32,7/13/2017 11:14:32,72.24,72.24,7/13/2017 11:12:49,7/13/2017 11:12:48,73.13,73.13,73.13,73.13,73.58,73.58,0.657,0.656,0.657,0.658,0.637,0.637
7/13/2017 11:30:00,15min,Peter Sinks,UCC,270,72.9,74.6,71.9,75.36,75.44,74.88,74.87,7/13/2017 11:22:48,7/13/2017 11:22:48,7/13/2017 11:22:48,7/13/2017 11:22:48,75.22,75.17,7/13/2017 11:22:48,7/13/2017 11:22:48,71.16,71.13,71.44,71.43,7/13/2017 11:23:32,7/13/2017 11:16:24,7/13/2017 11:29:21,7/13/2017 11:29:17,72.12,72.07,7/13/2017 11:29:21,7/13/2017 11:29:21,72.57,72.59,72.95,72.95,73.26,73.21,0.8240,0.8380,0.7650,0.7620,0.6410,0.6420,953,1003,13JUL2017:11:29:21,14.0,7/13/2017 11:16:10,6.5,14,28.5100,5220,7/13/2017 11:24:06,5130,7/13/2017 11:16:09,5171,13.9,74.59,74.58,74.59,74.59,7/13/2017 11:22:50,7/13/2017 11:22:50,7/13/2017 11:22:50,7/13/2017 11:22:50,74.6,74.6,7/13/2017 11:16:09,7/13/2017 11:16:09,71.51,71.52,71.51,71.51,7/13/2017 11:29:23,7/13/2017 11:29:23,7/13/2017 11:29:22,7/13/2017 11:29:22,72.36,72.36,7/13/2017 11:28:09,7/13/2017 11:28:08,72.77,72.77,72.77,72.77,73.25,73.25,0.685,0.683,0.685,0.686,0.56,0.56
7/13/2017 11:45:00,15min,Peter Sinks,UCC,270,73.0,74.7,71.9,75.31,75.38,74.91,74.93,7/13/2017 11:32:40,7/13/2017 11:32:40,7/13/2017 11:32:40,7/13/2017 11:32:40,75.37,75.33,7/13/2017 11:32:41,7/13/2017 11:32:41,70.73,70.85,71.64,71.59,7/13/2017 11:35:53,7/13/2017 11:35:52,7/13/2017 11:30:08,7/13/2017 11:30:08,71.90,71.85,7/13/2017 11:35:55,7/13/2017 11:35:55,72.68,72.71,73.26,73.26,73.39,73.34,0.9360,0.9460,0.6830,0.6810,0.7180,0.7180,937,1021,13JUL2017:11:42:13,12.1,7/13/2017 11:37:22,4.8,10,32.2500,5220,7/13/2017 11:39:50,5130,7/13/2017 11:31:26,5171,13.9,74.61,74.6,74.61,74.61,7/13/2017 11:32:44,7/13/2017 11:32:43,7/13/2017 11:32:43,7/13/2017 11:32:43,74.86,74.86,7/13/2017 11:32:52,7/13/2017 11:32:51,71.56,71.56,71.56,71.56,7/13/2017 11:30:18,7/13/2017 11:30:18,7/13/2017 11:30:18,7/13/2017 11:30:18,72.22,72.22,7/13/2017 11:36:07,7/13/2017 11:36:07,72.98,72.98,72.98,72.98,73.35,73.35,0.698,0.697,0.698,0.7,0.63,0.63
7/13/2017 12:00:00,15min,Peter Sinks,UCC,270,73.2,75.4,72.2,76.06,76.14,75.53,75.52,7/13/2017 11:58:44,7/13/2017 11:58:44,7/13/2017 11:58:44,7/13/2017 11:58:44,76.04,76.00,7/13/2017 11:58:45,7/13/2017 11:58:45,70.93,70.84,72.37,72.31,7/13/2017 11:49:34,7/13/2017 11:49:35,7/13/2017 11:46:23,7/13/2017 11:46:23,72.04,72.00,7/13/2017 11:49:40,7/13/2017 11:49:40,72.86,72.88,73.62,73.63,73.55,73.50,0.8920,0.9070,0.5870,0.5920,0.6850,0.6850,1007,1022,13JUL2017:11:51:52,11.8,7/13/2017 11:49:17,5.7,6,27.5500,5190,7/13/2017 11:45:04,5010,7/13/2017 11:56:05,5099,13.6,75.31,75.31,75.32,75.32,7/13/2017 11:58:48,7/13/2017 11:58:48,7/13/2017 11:58:48,7/13/2017 11:58:48,75.42,75.43,7/13/2017 11:58:59,7/13/2017 11:58:58,71.95,71.96,71.95,71.94,7/13/2017 11:49:47,7/13/2017 11:49:46,7/13/2017 11:49:46,7/13/2017 11:49:46,72.35,72.35,7/13/2017 11:49:56,7/13/2017 11:49:55,73.24,73.24,73.24,73.24,73.53,73.53,0.632,0.63,0.632,0.633,0.595,0.596
7/13/2017 12:15:00,15min,Peter Sinks,UCC,270,74.6,76.5,73.0,77.64,77.73,77.27,77.35,7/13/2017 12:13:27,7/13/2017 12:13:27,7/13/2017 12:13:27,7/13/2017 12:13:27,77.05,77.00,7/13/2017 12:13:27,7/13/2017 12:13:27,72.16,72.12,73.04,72.98,7/13/2017 12:03:53,7/13/2017 12:03:53,7/13/2017 12:00:53,7/13/2017 12:00:53,72.95,72.90,7/13/2017 12:00:01,7/13/2017 12:00:01,74.19,74.25,74.94,74.91,74.91,74.86,1.0620,1.0700,0.8390,0.8450,0.8760,0.8770,1029,1073,13JUL2017:12:07:13,13.4,7/13/2017 12:14:05,4.3,30,63.6600,5100,7/13/2017 12:14:29,5010,7/13/2017 12:00:11,5032,13.5,76.56,76.53,76.55,76.57,7/13/2017 12:12:02,7/13/2017 12:12:02,7/13/2017 12:12:01,7/13/2017 12:12:01,76.51,76.51,7/13/2017 12:13:50,7/13/2017 12:13:50,72.81,72.81,72.81,72.8,7/13/2017 12:00:02,7/13/2017 12:00:03,7/13/2017 12:00:02,7/13/2017 12:00:01,73.09,73.09,7/13/2017 12:00:13,7/13/2017 12:00:13,74.56,74.56,74.57,74.57,74.86,74.86,0.83,0.828,0.829,0.83,0.836,0.836
7/13/2017 12:30:00,15min,Peter Sinks,UCC,270,74.9,77.1,72.9,78.53,78.56,77.32,77.48,7/13/2017 12:26:49,7/13/2017 12:26:49,7/13/2017 12:26:49,7/13/2017 12:26:49,77.81,77.77,7/13/2017 12:26:49,7/13/2017 12:26:49,71.49,71.77,72.16,72.15,7/13/2017 12:26:09,7/13/2017 12:26:09,7/13/2017 12:17:10,7/13/2017 12:17:08,73.19,73.15,7/13/2017 12:17:08,7/13/2017 12:17:08,74.56,74.66,74.57,74.56,75.30,75.25,1.2670,1.2560,1.0700,1.0960,0.9930,0.9930,1050,1060,13JUL2017:12:27:40,14.5,7/13/2017 12:23:15,8.4,107,62.3000,5100,7/13/2017 12:22:22,4980,7/13/2017 12:16:26,5022,13.5,77.04,77.04,77.05,77.06,7/13/2017 12:26:59,7/13/2017 12:26:58,7/13/2017 12:26:58,7/13/2017 12:26:58,77.17,77.18,7/13/2017 12:27:01,7/13/2017 12:27:01,72.39,72.4,72.39,72.38,7/13/2017 12:26:12,7/13/2017 12:26:12,7/13/2017 12:26:12,7/13/2017 12:26:11,73.33,73.33,7/13/2017 12:17:35,7/13/2017 12:17:34,74.57,74.57,74.57,74.57,75.24,75.24,1.023,1.022,1.024,1.026,0.874,0.874
7/13/2017 12:45:00,15min,Peter Sinks,UCC,270,74.1,76.5,72.7,77.59,77.67,76.39,76.44,7/13/2017 12:41:35,7/13/2017 12:41:35,7/13/2017 12:30:02,7/13/2017 12:30:02,77.06,77.01,7/13/2017 12:41:39,7/13/2017 12:41:39,71.80,71.82,72.73,72.72,7/13/2017 12:36:26,7/13/2017 12:36:06,7/13/2017 12:36:24,7/13/2017 12:31:30,72.82,72.78,7/13/2017 12:36:25,7/13/2017 12:36:25,73.74,73.81,74.27,74.30,74.50,74.46,1.1860,1.2030,0.8120,0.8140,0.9340,0.9340,1046,1075,13JUL2017:12:43:37,10.1,7/13/2017 12:30:13,3.9,14,82.4000,5040,7/13/2017 12:30:02,4980,7/13/2017 12:30:03,5015,13.4,76.42,76.4,76.42,76.43,7/13/2017 12:41:43,7/13/2017 12:41:43,7/13/2017 12:41:43,7/13/2017 12:41:42,76.61,76.61,7/13/2017 12:30:16,7/13/2017 12:30:16,72.42,72.43,72.42,72.42,7/13/2017 12:36:35,7/13/2017 12:36:34,7/13/2017 12:36:34,7/13/2017 12:36:34,72.91,72.91,7/13/2017 12:36:40,7/13/2017 12:36:39,74.04,74.04,74.04,74.04,74.51,74.51,0.883,0.881,0.882,0.883,0.873,0.872
7/13/2017 13:00:00,15min,Peter Sinks,UCC,270,74.6,76.2,73.1,77.20,77.30,76.56,76.60,7/13/2017 12:46:01,7/13/2017 12:46:01,7/13/2017 12:47:47,7/13/2017 12:47:47,76.76,76.71,7/13/2017 12:47:46,7/13/2017 12:47:46,72.35,72.33,72.89,73.03,7/13/2017 12:53:03,7/13/2017 12:52:01,7/13/2017 12:52:36,7/13/2017 12:52:36,73.13,73.08,7/13/2017 12:52:09,7/13/2017 12:52:09,74.16,74.22,74.72,74.75,74.94,74.89,1.0780,1.0760,0.8870,0.8790,0.8300,0.8300,1038,1090,13JUL2017:12:54:04,17.3,7/13/2017 12:48:24,5.0,328,66.4200,5070,7/13/2017 12:45:40,4950,7/13/2017 12:48:31,5013,13.4,76.11,76.1,76.11,76.11,7/13/2017 12:47:52,7/13/2017 12:47:52,7/13/2017 12:47:52,7/13/2017 12:47:52,76.35,76.35,7/13/2017 12:50:14,7/13/2017 12:50:13,72.8,72.81,72.8,72.8,7/13/2017 12:52:42,7/13/2017 12:52:42,7/13/2017 12:52:42,7/13/2017 12:52:41,73.33,73.33,7/13/2017 12:52:21,7/13/2017 12:52:20,74.48,74.48,74.48,74.48,74.93,74.93,0.868,0.867,0.868,0.869,0.755,0.756
7/13/2017 13:15:00,15min,Peter Sinks,UCC,270,74.9,77.0,73.6,78.09,78.34,77.21,77.19,7/13/2017 13:02:16,7/13/2017 13:02:16,7/13/2017 13:07:35,7/13/2017 13:07:39,77.44,77.40,7/13/2017 13:07:39,7/13/2017 13:07:39,72.93,72.94,73.30,73.29,7/13/2017 13:00:01,7/13/2017 13:04:41,7/13/2017 13:12:28,7/13/2017 13:12:27,73.73,73.69,7/13/2017 13:00:01,7/13/2017 13:00:01,74.50,74.56,74.93,74.92,75.19,75.15,1.0050,1.0160,0.7910,0.8050,0.8330,0.8330,1081,1110,13JUL2017:13:14:46,15.8,7/13/2017 13:09:11,4.9,23,68.2700,5040,7/13/2017 13:01:54,4950,7/13/2017 13:08:38,5004,13.5,76.99,76.98,76.99,77,7/13/2017 13:07:45,7/13/2017 13:07:45,7/13/2017 13:07:45,7/13/2017 13:07:45,77.07,77.07,7/13/2017 13:07:59,7/13/2017 13:07:58,73.29,73.29,73.29,73.29,7/13/2017 13:12:40,7/13/2017 13:12:40,7/13/2017 13:12:40,7/13/2017 13:12:40,73.91,73.91,7/13/2017 13:12:56,7/13/2017 13:12:55,74.71,74.72,74.72,74.72,75.14,75.14,0.805,0.803,0.804,0.805,0.779,0.779
7/13/2017 13:30:00,15min,Peter Sinks,UCC,270,74.8,76.3,73.8,77.53,77.66,76.56,76.60,7/13/2017 13:18:28,7/13/2017 13:18:28,7/13/2017 13:18:32,7/13/2017 13:18:32,76.98,76.94,7/13/2017 13:18:31,7/13/2017 13:18:31,72.88,72.90,73.56,73.53,7/13/2017 13:27:53,7/13/2017 13:27:52,7/13/2017 13:16:52,7/13/2017 13:16:52,73.96,73.92,7/13/2017 13:24:36,7/13/2017 13:24:36,74.43,74.52,75.12,75.14,75.20,75.16,0.9050,0.9000,0.7350,0.7500,0.6360,0.6370,1052,1138,13JUL2017:13:29:10,9.2,7/13/2017 13:15:02,3.9,359,88.2000,5040,7/13/2017 13:15:04,4980,7/13/2017 13:15:28,5006,13.5,76.26,76.25,76.26,76.27,7/13/2017 13:18:34,7/13/2017 13:18:34,7/13/2017 13:18:34,7/13/2017 13:18:33,76.31,76.31,7/13/2017 13:20:05,7/13/2017 13:20:04,73.59,73.59,73.59,73.59,7/13/2017 13:24:49,7/13/2017 13:24:49,7/13/2017 13:24:49,7/13/2017 13:24:28,74.05,74.05,7/13/2017 13:24:53,7/13/2017 13:24:52,74.8,74.8,74.8,74.8,75.19,75.19,0.653,0.651,0.653,0.654,0.563,0.563
7/13/2017 13:45:00,15min,Peter Sinks,UCC,270,75.9,79.5,74.0,80.60,80.70,79.96,80.00,7/13/2017 13:37:11,7/13/2017 13:37:11,7/13/2017 13:37:14,7/13/2017 13:37:14,80.20,80.20,7/13/2017 13:37:14,7/13/2017 13:37:14,72.99,73.06,74.09,74.24,7/13/2017 13:42:26,7/13/2017 13:42:25,7/13/2017 13:42:27,7/13/2017 13:42:29,73.89,73.84,7/13/2017 13:44:15,7/13/2017 13:44:15,75.57,75.63,76.10,76.12,76.28,76.24,1.4780,1.4830,1.0390,1.0320,1.2430,1.2440,981,1167,13JUL2017:13:34:23,9.6,7/13/2017 13:36:40,3.8,357,85.8000,5040,7/13/2017 13:30:32,4950,7/13/2017 13:44:37,4996,13.4,79.67,79.66,79.67,79.69,7/13/2017 13:37:17,7/13/2017 13:37:17,7/13/2017 13:37:16,7/13/2017 13:37:16,79.27,79.27,7/13/2017 13:37:27,7/13/2017 13:37:26,73.97,73.97,73.97,73.96,7/13/2017 13:42:32,7/13/2017 13:42:32,7/13/2017 13:42:32,7/13/2017 13:42:31,74,74,7/13/2017 13:44:31,7/13/2017 13:44:31,75.86,75.86,75.86,75.86,76.28,76.27,1.149,1.148,1.149,1.15,1.145,1.145
7/13/2017 14:00:00,15min,Peter Sinks,UCC,270,74.2,76.7,73.1,78.14,78.23,77.21,77.31,7/13/2017 13:57:55,7/13/2017 13:57:54,7/13/2017 13:57:56,7/13/2017 13:57:56,77.36,77.32,7/13/2017 13:58:02,7/13/2017 13:58:02,72.00,72.18,72.57,72.56,7/13/2017 13:51:47,7/13/2017 13:51:46,7/13/2017 13:49:20,7/13/2017 13:49:20,73.28,73.23,7/13/2017 13:46:14,7/13/2017 13:46:14,73.73,73.87,74.09,74.08,74.57,74.52,1.1200,1.0960,0.8540,0.8680,0.8220,0.8220,805,1115,13JUL2017:13:52:12,12.1,7/13/2017 13:49:02,5.6,180,18.9000,5010,7/13/2017 13:45:02,4950,7/13/2017 13:46:53,4992,13.3,77.03,77.01,77.03,77.05,7/13/2017 13:58:04,7/13/2017 13:58:04,7/13/2017 13:58:03,7/13/2017 13:58:03,76.44,76.45,7/13/2017 13:58:15,7/13/2017 13:58:14,72.67,72.67,72.66,72.66,7/13/2017 13:48:16,7/13/2017 13:48:16,7/13/2017 13:48:16,7/13/2017 13:48:16,73.46,73.46,7/13/2017 13:46:27,7/13/2017 13:46:26,73.95,73.95,73.95,73.95,74.55,74.55,0.853,0.851,0.853,0.855,0.724,0.724
7/13/2017 14:15:00,15min,Peter Sinks,UCC,270,72.9,74.6,72.1,74.80,74.85,74.62,74.66,7/13/2017 14:00:52,7/13/2017 14:00:49,7/13/2017 14:00:52,7/13/2017 14:00:52,75.09,75.05,7/13/2017 14:00:52,7/13/2017 14:00:52,71.60,71.61,71.84,71.82,7/13/2017 14:14:55,7/13/2017 14:14:55,7/13/2017 14:14:56,7/13/2017 14:14:55,72.30,72.25,7/13/2017 14:14:59,7/13/2017 14:14:59,72.53,72.57,72.75,72.76,73.18,73.14,0.5170,0.5240,0.4650,0.4690,0.4780,0.4780,194,277,13JUL2017:14:01:16,10.7,7/13/2017 14:04:59,4.6,220,31.1700,5040,7/13/2017 14:02:40,4950,7/13/2017 14:05:00,5004,13.5,74.52,74.52,74.52,74.53,7/13/2017 14:00:55,7/13/2017 14:00:55,7/13/2017 14:00:55,7/13/2017 14:00:55,74.61,74.61,7/13/2017 14:01:07,7/13/2017 14:01:06,71.77,71.77,71.77,71.77,7/13/2017 14:15:00,7/13/2017 14:15:00,7/13/2017 14:15:00,7/13/2017 14:15:00,72.45,72.44,7/13/2017 14:15:00,7/13/2017 14:15:00,72.66,72.66,72.66,72.66,73.19,73.19,0.472,0.472,0.472,0.473,0.457,0.457
7/13/2017 14:30:00,15min,Peter Sinks,UCC,270,72.1,72.9,71.7,72.83,72.85,72.68,72.68,7/13/2017 14:29:24,7/13/2017 14:29:22,7/13/2017 14:29:24,7/13/2017 14:29:45,73.28,73.23,7/13/2017 14:29:40,7/13/2017 14:29:40,71.04,71.05,71.44,71.43,7/13/2017 14:26:09,7/13/2017 14:26:08,7/13/2017 14:26:09,7/13/2017 14:26:08,71.92,71.87,7/13/2017 14:23:09,7/13/2017 14:23:09,71.74,71.77,71.88,71.88,72.37,72.33,0.2830,0.2840,0.2430,0.2450,0.2730,0.2730,263,1033,13JUL2017:14:29:45,9.2,7/13/2017 14:21:04,4.6,212,20.5800,5070,7/13/2017 14:28:47,4980,7/13/2017 14:16:24,5024,13.5,72.59,72.59,72.59,72.6,7/13/2017 14:29:33,7/13/2017 14:29:32,7/13/2017 14:29:32,7/13/2017 14:29:32,73.15,73.15,7/13/2017 14:30:00,7/13/2017 14:29:59,71.44,71.44,71.43,71.43,7/13/2017 14:26:16,7/13/2017 14:26:16,7/13/2017 14:26:16,7/13/2017 14:26:16,72.03,72.03,7/13/2017 14:23:23,7/13/2017 14:23:22,71.81,71.81,71.81,71.81,72.34,72.34,0.243,0.243,0.243,0.244,0.234,0.235
7/13/2017 14:45:00,15min,Peter Sinks,UCC,270,73.6,75.0,72.7,75.83,75.92,75.12,75.19,7/13/2017 14:39:00,7/13/2017 14:34:49,7/13/2017 14:35:12,7/13/2017 14:35:10,75.55,75.50,7/13/2017 14:35:11,7/13/2017 14:35:11,72.00,72.07,72.43,72.46,7/13/2017 14:35:41,7/13/2017 14:35:41,7/13/2017 14:44:58,7/13/2017 14:44:55,72.98,72.93,7/13/2017 14:42:15,7/13/2017 14:42:15,73.18,73.24,73.55,73.55,73.93,73.89,0.8050,0.8050,0.6600,0.6730,0.6500,0.6500,650,1029,13JUL2017:14:30:01,9.9,7/13/2017 14:42:51,4.2,216,31.6400,5070,7/13/2017 14:31:22,5010,7/13/2017 14:30:13,5032,13.5,74.89,74.88,74.89,74.89,7/13/2017 14:38:25,7/13/2017 14:38:25,7/13/2017 14:38:25,7/13/2017 14:38:25,75.16,75.16,7/13/2017 14:38:43,7/13/2017 14:38:43,72.4,72.4,72.39,72.39,7/13/2017 14:45:00,7/13/2017 14:45:00,7/13/2017 14:45:00,7/13/2017 14:45:00,73.04,73.04,7/13/2017 14:42:40,7/13/2017 14:42:39,73.38,73.38,73.38,73.38,73.91,73.91,0.657,0.656,0.658,0.659,0.596,0.596
7/13/2017 15:00:00,15min,Peter Sinks,UCC,270,72.6,73.6,72.2,73.61,73.63,73.54,73.55,7/13/2017 15:00:00,7/13/2017 15:00:00,7/13/2017 15:00:00,7/13/2017 15:00:00,74.18,74.14,7/13/2017 15:00:00,7/13/2017 15:00:00,71.44,71.46,71.84,71.84,7/13/2017 14:49:39,7/13/2017 14:49:39,7/13/2017 14:49:40,7/13/2017 14:49:39,72.37,72.33,7/13/2017 14:49:37,7/13/2017 14:49:37,72.30,72.33,72.44,72.45,72.96,72.92,0.3400,0.3380,0.2980,0.2990,0.3000,0.3000,280,952,13JUL2017:14:50:52,11.0,7/13/2017 14:45:11,4.6,252,30.9800,5070,7/13/2017 14:50:31,5010,7/13/2017 14:45:02,5035,13.5,73.31,73.32,73.32,73.32,7/13/2017 15:00:00,7/13/2017 15:00:00,7/13/2017 15:00:00,7/13/2017 15:00:00,73.81,73.81,7/13/2017 15:00:00,7/13/2017 15:00:00,71.81,71.81,71.81,71.8,7/13/2017 14:49:45,7/13/2017 14:49:44,7/13/2017 14:49:44,7/13/2017 14:49:44,72.53,72.53,7/13/2017 14:49:57,7/13/2017 14:49:57,72.37,72.37,72.37,72.37,72.93,72.93,0.289,0.289,0.29,0.291,0.258,0.259
7/13/2017 15:15:00,15min,Peter Sinks,UCC,270,74.4,75.9,73.4,76.44,76.46,75.66,75.73,7/13/2017 15:04:25,7/13/2017 15:04:24,7/13/2017 15:03:06,7/13/2017 15:03:05,76.45,76.40,7/13/2017 15:03:07,7/13/2017 15:03:07,72.83,72.85,73.04,73.03,7/13/2017 15:14:07,7/13/2017 15:14:06,7/13/2017 15:14:07,7/13/2017 15:14:07,73.55,73.51,7/13/2017 15:14:06,7/13/2017 15:14:06,74.03,74.08,74.43,74.41,74.72,74.68,0.6920,0.7000,0.6940,0.6930,0.6490,0.6500,595,899,13JUL2017:15:08:07,8.1,7/13/2017 15:00:42,3.6,89,56.9700,5070,7/13/2017 15:00:13,5010,7/13/2017 15:00:02,5032,13.5,75.61,75.6,75.61,75.62,7/13/2017 15:04:27,7/13/2017 15:04:26,7/13/2017 15:04:26,7/13/2017 15:04:26,76.15,76.16,7/13/2017 15:03:12,7/13/2017 15:03:12,73.09,73.09,73.09,73.09,7/13/2017 15:14:17,7/13/2017 15:14:17,7/13/2017 15:14:17,7/13/2017 15:14:17,73.67,73.67,7/13/2017 15:14:33,7/13/2017 15:14:32,74.24,74.24,74.24,74.24,74.7,74.7,0.613,0.612,0.613,0.614,0.619,0.619
7/13/2017 15:30:00,15min,Peter Sinks,UCC,270,73.4,74.3,72.8,74.24,74.21,74.17,74.19,7/13/2017 15:18:49,7/13/2017 15:18:49,7/13/2017 15:18:50,7/13/2017 15:18:49,74.68,74.64,7/13/2017 15:18:46,7/13/2017 15:18:46,72.11,72.07,72.68,72.69,7/13/2017 15:27:17,7/13/2017 15:27:17,7/13/2017 15:29:51,7/13/2017 15:29:56,72.95,72.91,7/13/2017 15:29:04,7/13/2017 15:29:04,73.12,73.14,73.34,73.33,73.74,73.69,0.4340,0.4300,0.3140,0.3140,0.3840,0.3840,162,192,13JUL2017:15:20:53,9.9,7/13/2017 15:18:52,3.1,108,58.6400,5070,7/13/2017 15:17:15,5010,7/13/2017 15:15:01,5033,13.5,74.09,74.09,74.09,74.09,7/13/2017 15:18:56,7/13/2017 15:18:56,7/13/2017 15:18:55,7/13/2017 15:18:55,74.5,74.5,7/13/2017 15:19:07,7/13/2017 15:19:06,72.5,72.5,72.5,72.5,7/13/2017 15:29:59,7/13/2017 15:29:59,7/13/2017 15:29:58,7/13/2017 15:29:58,73.05,73.05,7/13/2017 15:30:00,7/13/2017 15:30:00,73.24,73.24,73.24,73.24,73.73,73.73,0.351,0.351,0.351,0.351,0.355,0.355
7/13/2017 15:45:00,15min,Peter Sinks,UCC,270,74.3,76.4,72.5,76.71,76.74,76.38,76.44,7/13/2017 15:38:20,7/13/2017 15:38:20,7/13/2017 15:38:21,7/13/2017 15:38:21,76.96,76.92,7/13/2017 15:38:22,7/13/2017 15:38:22,71.80,71.82,72.58,72.51,7/13/2017 15:30:42,7/13/2017 15:30:42,7/13/2017 15:30:43,7/13/2017 15:30:46,72.58,72.53,7/13/2017 15:30:45,7/13/2017 15:30:45,73.93,73.97,74.44,74.43,74.61,74.56,0.8800,0.8870,0.9480,0.9520,0.8490,0.8490,583,850,13JUL2017:15:34:54,3.9,7/13/2017 15:35:38,1.9,211,43.1400,5070,7/13/2017 15:30:16,5010,7/13/2017 15:30:05,5038,13.5,76.28,76.28,76.28,76.29,7/13/2017 15:38:24,7/13/2017 15:38:23,7/13/2017 15:38:23,7/13/2017 15:38:23,76.52,76.53,7/13/2017 15:38:30,7/13/2017 15:38:30,72.27,72.27,72.27,72.27,7/13/2017 15:30:50,7/13/2017 15:30:50,7/13/2017 15:30:50,7/13/2017 15:30:49,72.79,72.79,7/13/2017 15:30:56,7/13/2017 15:30:55,74.17,74.17,74.17,74.17,74.54,74.54,0.877,0.876,0.877,0.877,0.831,0.831
7/13/2017 16:00:00,15min,Peter Sinks,UCC,270,74.9,76.3,74.0,76.70,76.71,76.50,76.49,7/13/2017 15:50:35,7/13/2017 15:50:35,7/13/2017 15:51:41,7/13/2017 15:51:40,76.82,76.77,7/13/2017 15:50:39,7/13/2017 15:50:39,73.20,73.27,73.93,73.87,7/13/2017 15:55:13,7/13/2017 15:55:14,7/13/2017 15:57:55,7/13/2017 15:57:55,74.17,74.13,7/13/2017 15:55:25,7/13/2017 15:55:25,74.46,74.53,74.98,75.00,75.24,75.19,0.6970,0.6940,0.5900,0.6080,0.5500,0.5510,680,819,13JUL2017:15:45:55,8.1,7/13/2017 15:49:38,3.8,242,45.3800,5070,7/13/2017 15:46:23,5010,7/13/2017 15:45:03,5020,13.5,76.19,76.18,76.19,76.2,7/13/2017 15:51:44,7/13/2017 15:51:44,7/13/2017 15:51:44,7/13/2017 15:51:43,76.51,76.51,7/13/2017 15:51:00,7/13/2017 15:50:59,73.72,73.72,73.72,73.72,7/13/2017 15:59:24,7/13/2017 15:59:23,7/13/2017 15:59:23,7/13/2017 15:59:23,74.31,74.31,7/13/2017 15:55:48,7/13/2017 15:55:47,74.76,74.76,74.76,74.76,75.24,75.24,0.571,0.57,0.571,0.572,0.502,0.503
7/13/2017 16:15:00,15min,Peter Sinks,UCC,270,74.8,76.8,74.0,77.67,77.73,77.06,77.11,7/13/2017 16:12:44,7/13/2017 16:12:44,7/13/2017 16:12:48,7/13/2017 16:12:45,77.18,77.13,7/13/2017 16:12:45,7/13/2017 16:12:45,73.19,73.27,73.89,73.88,7/13/2017 16:01:03,7/13/2017 16:01:04,7/13/2017 16:01:06,7/13/2017 16:01:04,74.15,74.11,7/13/2017 16:09:51,7/13/2017 16:09:51,74.45,74.53,75.25,75.27,75.19,75.15,0.8240,0.8170,0.6620,0.6870,0.6030,0.6030,756,789,13JUL2017:16:00:12,8.3,7/13/2017 16:03:14,3.3,221,48.7200,5070,7/13/2017 16:10:33,4980,7/13/2017 16:02:23,5008,13.5,76.91,76.9,76.91,76.92,7/13/2017 16:12:50,7/13/2017 16:12:50,7/13/2017 16:12:49,7/13/2017 16:12:49,76.69,76.69,7/13/2017 16:13:07,7/13/2017 16:13:07,73.66,73.66,73.66,73.66,7/13/2017 16:01:12,7/13/2017 16:01:12,7/13/2017 16:01:12,7/13/2017 16:01:11,74.28,74.28,7/13/2017 16:10:33,7/13/2017 16:10:32,74.86,74.86,74.86,74.86,75.16,75.16,0.624,0.623,0.624,0.624,0.533,0.533
7/13/2017 16:30:00,15min,Peter Sinks,UCC,270,74.9,76.5,74.0,76.93,77.06,76.60,76.65,7/13/2017 16:20:51,7/13/2017 16:20:51,7/13/2017 16:25:55,7/13/2017 16:25:55,76.88,76.84,7/13/2017 16:25:55,7/13/2017 16:25:55,73.25,73.37,74.09,74.18,7/13/2017 16:21:37,7/13/2017 16:19:42,7/13/2017 16:19:33,7/13/2017 16:29:31,74.16,74.11,7/13/2017 16:21:39,7/13/2017 16:21:39,74.53,74.63,75.03,75.04,75.30,75.26,0.7770,0.7700,0.5060,0.5030,0.5710,0.5720,689,738,13JUL2017:16:15:36,9.4,7/13/2017 16:29:03,4.4,214,34.8300,5040,7/13/2017 16:17:03,4950,7/13/2017 16:29:51,4993,13.4,76.42,76.41,76.42,76.42,7/13/2017 16:26:03,7/13/2017 16:26:03,7/13/2017 16:26:03,7/13/2017 16:26:03,76.56,76.56,7/13/2017 16:26:13,7/13/2017 16:26:12,73.83,73.83,73.83,73.82,7/13/2017 16:19:46,7/13/2017 16:19:46,7/13/2017 16:19:46,7/13/2017 16:19:46,74.26,74.26,7/13/2017 16:21:58,7/13/2017 16:21:57,74.82,74.82,74.82,74.82,75.29,75.29,0.556,0.554,0.556,0.557,0.507,0.508
7/13/2017 16:45:00,15min,Peter Sinks,UCC,270,75.1,76.3,74.2,76.82,76.86,76.53,76.56,7/13/2017 16:33:32,7/13/2017 16:33:32,7/13/2017 16:33:32,7/13/2017 16:33:32,76.81,76.77,7/13/2017 16:33:32,7/13/2017 16:33:32,73.28,73.32,74.00,73.97,7/13/2017 16:39:33,7/13/2017 16:39:33,7/13/2017 16:30:12,7/13/2017 16:30:11,74.31,74.27,7/13/2017 16:34:30,7/13/2017 16:34:30,74.66,74.76,75.01,74.99,75.42,75.38,0.7570,0.7360,0.5250,0.5410,0.5390,0.5400,641,672,13JUL2017:16:36:19,10.7,7/13/2017 16:38:59,5.1,194,24.9300,5040,7/13/2017 16:43:46,4950,7/13/2017 16:30:01,4985,13.4,76.21,76.2,76.21,76.21,7/13/2017 16:33:36,7/13/2017 16:33:35,7/13/2017 16:33:35,7/13/2017 16:33:35,76.43,76.43,7/13/2017 16:41:13,7/13/2017 16:41:13,73.89,73.89,73.89,73.89,7/13/2017 16:35:28,7/13/2017 16:35:28,7/13/2017 16:35:27,7/13/2017 16:35:27,74.56,74.56,7/13/2017 16:34:43,7/13/2017 16:34:42,74.86,74.86,74.86,74.86,75.4,75.4,0.559,0.558,0.559,0.561,0.475,0.475
7/13/2017 17:00:00,15min,Peter Sinks,UCC,270,74.8,75.7,74.0,76.01,76.04,75.77,75.79,7/13/2017 16:52:55,7/13/2017 16:52:55,7/13/2017 16:47:53,7/13/2017 16:47:50,76.15,76.10,7/13/2017 16:54:51,7/13/2017 16:54:51,73.19,73.32,74.01,74.03,7/13/2017 16:53:58,7/13/2017 16:53:43,7/13/2017 16:51:03,7/13/2017 16:51:03,74.18,74.14,7/13/2017 16:53:58,7/13/2017 16:53:58,74.37,74.47,74.83,74.83,75.11,75.06,0.5870,0.5860,0.4310,0.4240,0.4170,0.4180,577,602,13JUL2017:16:46:53,12.1,7/13/2017 16:49:55,4.5,217,40.5300,5010,7/13/2017 16:45:01,4950,7/13/2017 16:45:23,4986,13.3,75.59,75.59,75.59,75.6,7/13/2017 16:54:56,7/13/2017 16:54:56,7/13/2017 16:54:56,7/13/2017 16:54:56,75.81,75.81,7/13/2017 16:55:09,7/13/2017 16:55:08,73.74,73.74,73.74,73.74,7/13/2017 16:54:01,7/13/2017 16:54:01,7/13/2017 16:54:01,7/13/2017 16:54:01,74.35,74.35,7/13/2017 16:54:14,7/13/2017 16:54:13,74.62,74.62,74.62,74.62,75.07,75.07,0.437,0.436,0.437,0.438,0.346,0.347
7/13/2017 17:15:00,15min,Peter Sinks,UCC,270,74.8,75.9,74.3,76.01,76.11,76.28,76.26,7/13/2017 17:01:43,7/13/2017 17:01:43,7/13/2017 17:01:48,7/13/2017 17:01:48,76.23,76.18,7/13/2017 17:01:49,7/13/2017 17:01:49,73.51,73.58,74.04,73.99,7/13/2017 17:12:19,7/13/2017 17:12:21,7/13/2017 17:12:24,7/13/2017 17:12:24,74.49,74.44,7/13/2017 17:12:27,7/13/2017 17:12:27,74.45,74.55,74.89,74.87,75.19,75.14,0.4540,0.4480,0.4510,0.4470,0.3310,0.3310,484,555,13JUL2017:17:00:01,9.4,7/13/2017 17:02:52,4.9,192,35.0900,5010,7/13/2017 17:00:02,4950,7/13/2017 17:03:26,4985,13.4,75.98,75.98,75.98,75.98,7/13/2017 17:01:54,7/13/2017 17:01:54,7/13/2017 17:01:53,7/13/2017 17:01:53,75.87,75.87,7/13/2017 17:02:03,7/13/2017 17:02:02,73.89,73.89,73.89,73.88,7/13/2017 17:12:31,7/13/2017 17:12:31,7/13/2017 17:12:31,7/13/2017 17:12:30,74.65,74.64,7/13/2017 17:12:48,7/13/2017 17:12:48,74.7,74.7,74.7,74.7,75.18,75.18,0.39,0.389,0.39,0.39,0.294,0.294
7/13/2017 17:30:00,15min,Peter Sinks,UCC,270,74.7,75.5,74.2,75.79,75.84,75.53,75.60,7/13/2017 17:17:43,7/13/2017 17:17:45,7/13/2017 17:17:45,7/13/2017 17:17:45,76.00,75.96,7/13/2017 17:17:47,7/13/2017 17:17:47,73.35,73.45,74.09,74.08,7/13/2017 17:16:11,7/13/2017 17:16:12,7/13/2017 17:23:37,7/13/2017 17:15:28,74.34,74.29,7/13/2017 17:16:14,7/13/2017 17:16:14,74.33,74.42,74.61,74.60,75.05,75.00,0.4320,0.4250,0.2880,0.2960,0.2900,0.2900,467,493,13JUL2017:17:15:01,9.0,7/13/2017 17:24:38,5.5,207,23.4600,5010,7/13/2017 17:15:06,4950,7/13/2017 17:15:16,4986,13.4,75.47,75.47,75.47,75.48,7/13/2017 17:17:51,7/13/2017 17:17:51,7/13/2017 17:17:51,7/13/2017 17:17:50,75.62,75.62,7/13/2017 17:18:03,7/13/2017 17:18:03,73.86,73.86,73.86,73.86,7/13/2017 17:16:20,7/13/2017 17:16:19,7/13/2017 17:16:19,7/13/2017 17:16:19,74.44,74.44,7/13/2017 17:16:35,7/13/2017 17:16:34,74.49,74.49,74.49,74.49,75.02,75.02,0.301,0.3,0.301,0.302,0.237,0.237
7/13/2017 17:45:00,15min,Peter Sinks,UCC,270,74.8,75.8,74.2,75.90,76.00,75.93,75.89,7/13/2017 17:41:07,7/13/2017 17:41:07,7/13/2017 17:43:55,7/13/2017 17:43:52,76.23,76.18,7/13/2017 17:30:35,7/13/2017 17:30:35,73.45,73.58,73.98,73.92,7/13/2017 17:31:18,7/13/2017 17:31:15,7/13/2017 17:31:08,7/13/2017 17:31:08,74.34,74.29,7/13/2017 17:31:18,7/13/2017 17:31:18,74.46,74.55,74.93,74.91,75.16,75.12,0.4700,0.4670,0.3790,0.3880,0.3400,0.3400,436,447,13JUL2017:17:30:50,10.7,7/13/2017 17:30:56,3.6,208,37.0500,5010,7/13/2017 17:30:06,4950,7/13/2017 17:30:45,4988,13.4,75.68,75.68,75.68,75.69,7/13/2017 17:30:37,7/13/2017 17:30:37,7/13/2017 17:30:36,7/13/2017 17:30:36,75.88,75.88,7/13/2017 17:30:54,7/13/2017 17:30:54,73.79,73.79,73.79,73.79,7/13/2017 17:31:19,7/13/2017 17:31:19,7/13/2017 17:31:19,7/13/2017 17:31:19,74.62,74.62,7/13/2017 17:31:37,7/13/2017 17:31:36,74.71,74.71,74.71,74.71,75.13,75.13,0.368,0.368,0.369,0.37,0.287,0.288
7/13/2017 18:00:00,15min,Peter Sinks,UCC,270,74.8,76.3,74.2,76.17,76.35,76.90,76.87,7/13/2017 17:59:28,7/13/2017 17:59:28,7/13/2017 17:59:41,7/13/2017 17:59:39,76.52,76.48,7/13/2017 17:59:42,7/13/2017 17:59:42,73.61,73.74,74.30,74.34,7/13/2017 17:51:03,7/13/2017 17:50:55,7/13/2017 17:50:58,7/13/2017 17:50:59,74.33,74.29,7/13/2017 17:51:13,7/13/2017 17:51:13,74.49,74.59,75.19,75.17,75.18,75.13,0.4850,0.4900,0.4940,0.4870,0.4220,0.4220,390,421,13JUL2017:17:45:01,7.0,7/13/2017 17:50:45,2.7,212,48.1600,5010,7/13/2017 17:45:04,4980,7/13/2017 17:45:01,4987,13.4,76.33,76.33,76.33,76.33,7/13/2017 17:59:43,7/13/2017 17:59:42,7/13/2017 17:59:42,7/13/2017 17:59:42,76.26,76.26,7/13/2017 17:59:53,7/13/2017 17:59:52,74.02,74.02,74.02,74.02,7/13/2017 17:51:10,7/13/2017 17:51:09,7/13/2017 17:51:09,7/13/2017 17:51:09,74.45,74.45,7/13/2017 17:51:36,7/13/2017 17:51:36,74.86,74.86,74.86,74.86,75.15,75.15,0.436,0.436,0.437,0.437,0.382,0.382
7/13/2017 18:15:00,15min,Peter Sinks,UCC,270,74.9,76.1,74.4,75.80,75.92,77.05,77.04,7/13/2017 18:08:24,7/13/2017 18:03:38,7/13/2017 18:04:32,7/13/2017 18:04:32,76.14,76.09,7/13/2017 18:08:28,7/13/2017 18:08:28,73.82,73.96,74.25,74.18,7/13/2017 18:13:51,7/13/2017 18:13:55,7/13/2017 18:11:43,7/13/2017 18:11:45,74.62,74.58,7/13/2017 18:13:52,7/13/2017 18:13:52,74.58,74.68,75.35,75.28,75.23,75.19,0.3740,0.3710,0.6210,0.6130,0.3250,0.3250,345,366,13JUL2017:18:00:01,8.3,7/13/2017 18:11:37,3.0,120,56.0300,5040,7/13/2017 18:03:23,4980,7/13/2017 18:00:01,4988,13.4,76.06,76.06,76.06,76.07,7/13/2017 18:04:35,7/13/2017 18:03:45,7/13/2017 18:04:34,7/13/2017 18:04:34,76.19,76.18,7/13/2017 18:00:01,7/13/2017 18:00:01,74.19,74.19,74.19,74.19,7/13/2017 18:11:56,7/13/2017 18:11:55,7/13/2017 18:11:55,7/13/2017 18:11:55,74.66,74.66,7/13/2017 18:14:00,7/13/2017 18:13:59,74.98,74.98,74.98,74.98,75.23,75.23,0.452,0.452,0.452,0.452,0.321,0.32
7/13/2017 18:30:00,15min,Peter Sinks,UCC,270,74.0,74.8,73.4,74.67,74.74,74.84,74.77,7/13/2017 18:21:28,7/13/2017 18:21:27,7/13/2017 18:21:46,7/13/2017 18:21:28,75.08,75.04,7/13/2017 18:21:39,7/13/2017 18:21:39,72.88,72.85,73.35,73.34,7/13/2017 18:28:46,7/13/2017 18:29:03,7/13/2017 18:26:49,7/13/2017 18:26:48,73.42,73.37,7/13/2017 18:29:05,7/13/2017 18:29:05,73.65,73.73,73.99,73.96,74.29,74.24,0.4230,0.4390,0.4070,0.4010,0.4440,0.4450,286,323,13JUL2017:18:15:01,9.9,7/13/2017 18:23:48,5.2,104,33.8500,5040,7/13/2017 18:29:19,4950,7/13/2017 18:16:17,4989,13.4,74.64,74.64,74.64,74.64,7/13/2017 18:21:50,7/13/2017 18:21:49,7/13/2017 18:21:49,7/13/2017 18:21:49,75,75,7/13/2017 18:21:56,7/13/2017 18:21:55,73.18,73.18,73.18,73.18,7/13/2017 18:29:07,7/13/2017 18:29:06,7/13/2017 18:29:06,7/13/2017 18:29:06,73.58,73.58,7/13/2017 18:29:09,7/13/2017 18:29:09,73.84,73.84,73.84,73.84,74.28,74.28,0.411,0.411,0.411,0.411,0.441,0.441
7/13/2017 18:45:00,15min,Peter Sinks,UCC,270,72.8,74.0,72.0,73.72,73.78,74.04,74.01,7/13/2017 18:30:33,7/13/2017 18:30:33,7/13/2017 18:30:57,7/13/2017 18:30:57,74.25,74.20,7/13/2017 18:30:47,7/13/2017 18:30:47,71.49,71.56,71.70,71.69,7/13/2017 18:43:05,7/13/2017 18:43:04,7/13/2017 18:43:04,7/13/2017 18:43:04,72.21,72.17,7/13/2017 18:43:03,7/13/2017 18:43:03,72.43,72.50,72.65,72.63,73.10,73.06,0.5250,0.5400,0.6070,0.5980,0.5250,0.5250,182,241,13JUL2017:18:30:07,12.3,7/13/2017 18:35:04,6.9,140,21.4600,5040,7/13/2017 18:32:49,4980,7/13/2017 18:30:01,4998,13.4,73.78,73.78,73.78,73.79,7/13/2017 18:30:35,7/13/2017 18:30:35,7/13/2017 18:30:34,7/13/2017 18:30:34,74.12,74.12,7/13/2017 18:30:49,7/13/2017 18:30:49,71.69,71.69,71.69,71.69,7/13/2017 18:43:07,7/13/2017 18:43:07,7/13/2017 18:43:07,7/13/2017 18:43:07,72.39,72.39,7/13/2017 18:43:20,7/13/2017 18:43:10,72.57,72.57,72.57,72.57,73.1,73.1,0.564,0.564,0.564,0.564,0.527,0.527
7/13/2017 19:00:00,15min,Peter Sinks,UCC,270,71.9,72.3,71.6,72.16,72.17,72.19,72.21,7/13/2017 18:47:37,7/13/2017 18:47:39,7/13/2017 18:47:40,7/13/2017 18:47:39,72.67,72.62,7/13/2017 18:47:37,7/13/2017 18:47:37,70.84,70.80,71.30,71.26,7/13/2017 18:50:37,7/13/2017 18:50:37,7/13/2017 18:56:29,7/13/2017 18:56:29,71.76,71.71,7/13/2017 18:49:31,7/13/2017 18:49:31,71.63,71.63,71.76,71.75,72.24,72.19,0.2450,0.2420,0.1930,0.1980,0.2240,0.2240,86,95,13JUL2017:18:59:59,12.1,7/13/2017 18:47:24,6.7,135,15.2300,5070,7/13/2017 18:51:24,4980,7/13/2017 18:45:01,5021,13.5,72.09,72.09,72.09,72.09,7/13/2017 18:47:47,7/13/2017 18:47:47,7/13/2017 18:47:46,7/13/2017 18:47:46,72.58,72.58,7/13/2017 18:48:02,7/13/2017 18:48:01,71.3,71.3,71.29,71.29,7/13/2017 18:56:34,7/13/2017 18:56:33,7/13/2017 18:56:33,7/13/2017 18:56:33,71.85,71.84,7/13/2017 18:49:56,7/13/2017 18:49:55,71.69,71.69,71.69,71.69,72.22,72.22,0.199,0.199,0.199,0.199,0.205,0.205
7/13/2017 19:15:00,15min,Peter Sinks,UCC,270,71.1,72.0,70.4,71.66,71.62,71.75,71.74,7/13/2017 19:00:55,7/13/2017 19:00:09,7/13/2017 19:00:01,7/13/2017 19:00:10,72.35,72.30,7/13/2017 19:00:08,7/13/2017 19:00:08,69.69,69.71,70.24,70.23,7/13/2017 19:13:29,7/13/2017 19:13:29,7/13/2017 19:13:40,7/13/2017 19:13:32,70.68,70.63,7/13/2017 19:13:40,7/13/2017 19:13:40,70.84,70.83,70.98,70.98,71.45,71.40,0.3950,0.3940,0.3550,0.3570,0.3660,0.3660,80,95,13JUL2017:19:00:21,8.8,7/13/2017 19:08:38,5.2,134,16.1600,5070,7/13/2017 19:00:26,4980,7/13/2017 19:13:28,5031,13.5,71.71,71.71,71.71,71.71,7/13/2017 19:00:01,7/13/2017 19:00:01,7/13/2017 19:00:01,7/13/2017 19:00:01,72.2,72.21,7/13/2017 19:00:11,7/13/2017 19:00:11,70.1,70.1,70.09,70.09,7/13/2017 19:13:42,7/13/2017 19:13:42,7/13/2017 19:13:42,7/13/2017 19:13:42,70.75,70.75,7/13/2017 19:13:58,7/13/2017 19:13:57,70.92,70.92,70.92,70.92,71.44,71.44,0.364,0.363,0.363,0.363,0.359,0.359
7/13/2017 19:30:00,15min,Peter Sinks,UCC,270,70.1,71.0,69.2,70.87,70.84,70.83,70.84,7/13/2017 19:16:43,7/13/2017 19:16:43,7/13/2017 19:16:44,7/13/2017 19:16:42,71.42,71.38,7/13/2017 19:16:42,7/13/2017 19:16:42,68.51,68.52,69.05,69.05,7/13/2017 19:25:42,7/13/2017 19:25:42,7/13/2017 19:25:43,7/13/2017 19:25:42,69.34,69.29,7/13/2017 19:25:42,7/13/2017 19:25:42,69.85,69.83,69.98,69.97,70.40,70.35,0.4690,0.4590,0.3890,0.3980,0.4340,0.4340,32,58,13JUL2017:19:15:01,9.2,7/13/2017 19:15:54,4.9,115,26.4400,5010,7/13/2017 19:15:01,4920,7/13/2017 19:24:51,4964,13.3,70.78,70.78,70.78,70.78,7/13/2017 19:16:49,7/13/2017 19:16:49,7/13/2017 19:16:49,7/13/2017 19:16:48,71.24,71.24,7/13/2017 19:17:00,7/13/2017 19:17:00,68.89,68.89,68.89,68.89,7/13/2017 19:25:53,7/13/2017 19:25:53,7/13/2017 19:25:53,7/13/2017 19:25:52,69.43,69.43,7/13/2017 19:25:58,7/13/2017 19:25:58,69.91,69.91,69.91,69.91,70.39,70.39,0.41,0.409,0.409,0.41,0.422,0.421
7/13/2017 19:45:00,15min,Peter Sinks,UCC,270,69.4,70.4,68.4,70.28,70.31,70.26,70.27,7/13/2017 19:32:06,7/13/2017 19:32:00,7/13/2017 19:31:59,7/13/2017 19:32:06,70.74,70.70,7/13/2017 19:32:06,7/13/2017 19:32:06,67.21,67.18,68.13,68.16,7/13/2017 19:42:48,7/13/2017 19:42:48,7/13/2017 19:42:49,7/13/2017 19:42:49,68.37,68.32,7/13/2017 19:42:49,7/13/2017 19:42:49,69.20,69.20,69.29,69.29,69.71,69.66,0.5730,0.5660,0.5030,0.5080,0.4810,0.4810,10,15,13JUL2017:19:30:01,10.1,7/13/2017 19:30:58,4.2,60,37.7800,4950,7/13/2017 19:30:07,2490,7/13/2017 19:36:22,3517,13.2,70.25,70.25,70.25,70.25,7/13/2017 19:32:14,7/13/2017 19:32:13,7/13/2017 19:32:13,7/13/2017 19:32:13,70.63,70.63,7/13/2017 19:32:19,7/13/2017 19:32:19,68.08,68.08,68.08,68.08,7/13/2017 19:42:52,7/13/2017 19:42:52,7/13/2017 19:42:51,7/13/2017 19:42:51,68.8,68.8,7/13/2017 19:43:03,7/13/2017 19:43:02,69.25,69.25,69.25,69.25,69.7,69.7,0.495,0.495,0.495,0.496,0.454,0.454
7/13/2017 20:00:00,15min,Peter Sinks,UCC,270,68.2,69.6,66.9,69.47,69.43,69.49,69.51,7/13/2017 19:45:56,7/13/2017 19:45:56,7/13/2017 19:45:58,7/13/2017 19:45:58,69.87,69.82,7/13/2017 19:45:56,7/13/2017 19:45:56,65.86,65.92,66.63,66.62,7/13/2017 19:49:51,7/13/2017 19:49:50,7/13/2017 19:56:55,7/13/2017 19:56:55,66.99,66.94,7/13/2017 19:56:47,7/13/2017 19:56:47,67.96,67.95,67.98,67.98,68.45,68.41,0.8840,0.8740,0.7830,0.7780,0.8040,0.8040,4,6,13JUL2017:19:45:01,11.2,7/13/2017 19:58:48,3.8,12,45.9500,2580,7/13/2017 19:45:18,2490,7/13/2017 19:45:03,2513,13.1,69.4,69.4,69.4,69.4,7/13/2017 19:46:11,7/13/2017 19:46:12,7/13/2017 19:46:10,7/13/2017 19:46:10,69.77,69.77,7/13/2017 19:46:27,7/13/2017 19:46:27,66.64,66.64,66.64,66.63,7/13/2017 19:56:57,7/13/2017 19:56:56,7/13/2017 19:56:56,7/13/2017 19:56:56,67.12,67.12,7/13/2017 19:57:09,7/13/2017 19:57:08,67.98,67.98,67.98,67.98,68.46,68.46,0.798,0.797,0.797,0.798,0.787,0.787
7/13/2017 20:15:00,15min,Peter Sinks,UCC,270,67.2,67.8,66.4,67.80,67.76,67.75,67.74,7/13/2017 20:14:53,7/13/2017 20:14:52,7/13/2017 20:01:12,7/13/2017 20:01:10,68.12,68.07,7/13/2017 20:14:57,7/13/2017 20:14:57,65.61,65.63,66.03,66.05,7/13/2017 20:13:57,7/13/2017 20:13:57,7/13/2017 20:13:57,7/13/2017 20:13:57,66.61,66.56,7/13/2017 20:13:59,7/13/2017 20:13:59,67.00,67.00,67.01,67.02,67.47,67.42,0.4000,0.3940,0.3040,0.3030,0.2980,0.2980,1,3,13JUL2017:20:00:01,15.1,7/13/2017 20:04:14,7.0,8,18.3600,2580,7/13/2017 20:04:13,2490,7/13/2017 20:00:02,2509,13.1,67.64,67.64,67.64,67.64,7/13/2017 20:01:18,7/13/2017 20:01:17,7/13/2017 20:01:17,7/13/2017 20:01:17,67.93,67.93,7/13/2017 20:01:35,7/13/2017 20:01:34,66.03,66.03,66.03,66.02,7/13/2017 20:14:05,7/13/2017 20:14:05,7/13/2017 20:14:04,7/13/2017 20:14:04,66.82,66.82,7/13/2017 20:14:18,7/13/2017 20:14:17,67.01,67.01,67.01,67.01,67.44,67.44,0.301,0.3,0.301,0.302,0.25,0.25
7/13/2017 20:30:00,15min,Peter Sinks,UCC,270,67.5,67.9,66.6,67.87,67.81,67.88,67.88,7/13/2017 20:29:01,7/13/2017 20:29:00,7/13/2017 20:21:04,7/13/2017 20:21:03,68.19,68.14,7/13/2017 20:25:43,7/13/2017 20:25:43,65.61,65.59,66.10,66.14,7/13/2017 20:17:15,7/13/2017 20:17:15,7/13/2017 20:17:16,7/13/2017 20:17:16,66.61,66.56,7/13/2017 20:17:16,7/13/2017 20:17:16,67.26,67.23,67.31,67.32,67.72,67.67,0.3580,0.3470,0.3160,0.3140,0.2860,0.2860,0,0,13JUL2017:20:15:01,12.1,7/13/2017 20:17:54,6.0,38,28.1000,2550,7/13/2017 20:16:29,2490,7/13/2017 20:15:02,2505,13.1,67.73,67.73,67.73,67.74,7/13/2017 20:20:22,7/13/2017 20:20:22,7/13/2017 20:20:22,7/13/2017 20:20:22,68.03,68.03,7/13/2017 20:25:58,7/13/2017 20:25:58,66.2,66.2,66.2,66.19,7/13/2017 20:17:22,7/13/2017 20:17:22,7/13/2017 20:17:21,7/13/2017 20:17:21,66.99,66.99,7/13/2017 20:17:35,7/13/2017 20:17:34,67.28,67.28,67.28,67.28,67.7,67.7,0.298,0.298,0.298,0.298,0.253,0.253
7/13/2017 20:45:00,15min,Peter Sinks,UCC,270,66.1,67.7,62.5,67.60,67.61,67.60,67.63,7/13/2017 20:31:42,7/13/2017 20:30:02,7/13/2017 20:30:01,7/13/2017 20:30:02,68.04,67.99,7/13/2017 20:30:02,7/13/2017 20:30:02,61.40,61.40,62.56,62.76,7/13/2017 20:44:13,7/13/2017 20:44:13,7/13/2017 20:44:14,7/13/2017 20:44:13,62.53,62.48,7/13/2017 20:44:15,7/13/2017 20:44:15,65.84,65.83,66.08,66.10,66.37,66.33,1.3320,1.3020,1.1280,1.1090,1.1770,1.1770,0,0,13JUL2017:20:30:01,7.7,7/13/2017 20:37:12,3.2,52,33.4800,2520,7/13/2017 20:30:02,2490,7/13/2017 20:30:01,2501,13.0,67.52,67.52,67.52,67.52,7/13/2017 20:30:10,7/13/2017 20:30:10,7/13/2017 20:30:10,7/13/2017 20:30:10,67.92,67.92,7/13/2017 20:31:59,7/13/2017 20:31:59,62.21,62.21,62.21,62.2,7/13/2017 20:44:19,7/13/2017 20:44:18,7/13/2017 20:44:18,7/13/2017 20:44:18,62.8,62.8,7/13/2017 20:44:32,7/13/2017 20:44:31,65.99,65.99,65.99,65.99,66.41,66.41,1.162,1.161,1.163,1.164,1.121,1.122
7/13/2017 21:00:00,15min,Peter Sinks,UCC,270,60.0,65.9,53.6,66.39,66.31,65.48,65.61,7/13/2017 20:47:11,7/13/2017 20:47:09,7/13/2017 20:47:12,7/13/2017 20:47:12,66.38,66.33,7/13/2017 20:47:12,7/13/2017 20:47:12,51.36,51.63,54.63,54.74,7/13/2017 20:59:43,7/13/2017 20:59:43,7/13/2017 20:59:45,7/13/2017 20:59:45,53.19,53.14,7/13/2017 20:59:57,7/13/2017 20:59:57,59.65,59.68,60.26,60.30,60.27,60.22,2.8720,2.8420,2.2590,2.2820,2.6190,2.6200,-0,-0,13JUL2017:20:49:39,3.5,7/13/2017 20:46:15,0.9,239,70.0200,2520,7/13/2017 20:45:04,2490,7/13/2017 20:45:01,2496,13.0,65.69,65.68,65.69,65.69,7/13/2017 20:47:14,7/13/2017 20:47:13,7/13/2017 20:47:13,7/13/2017 20:47:13,66.03,66.04,7/13/2017 20:47:15,7/13/2017 20:47:15,53.26,53.26,53.26,53.25,7/13/2017 20:59:54,7/13/2017 20:59:54,7/13/2017 20:59:54,7/13/2017 20:59:53,54.03,53.98,7/13/2017 21:00:00,7/13/2017 21:00:00,60.06,60.06,60.06,60.05,60.42,60.42,2.466,2.467,2.469,2.472,2.479,2.482
7/13/2017 21:15:00,15min,Peter Sinks,UCC,270,55.1,57.3,53.4,57.38,57.33,56.75,56.83,7/13/2017 21:02:12,7/13/2017 21:02:12,7/13/2017 21:02:20,7/13/2017 21:02:21,57.63,57.58,7/13/2017 21:02:10,7/13/2017 21:02:10,52.56,52.59,53.51,53.60,7/13/2017 21:14:02,7/13/2017 21:14:02,7/13/2017 21:14:15,7/13/2017 21:14:30,53.19,53.14,7/13/2017 21:00:01,7/13/2017 21:00:01,54.96,54.95,55.16,55.25,55.36,55.31,1.0570,1.0450,0.8670,0.8760,0.9450,0.9450,-0,-0,13JUL2017:21:00:01,1.1,7/13/2017 21:00:01,0.1,278,12.6900,2520,7/13/2017 21:00:07,2490,7/13/2017 21:00:01,2495,13.1,57.01,57.01,57.01,57.02,7/13/2017 21:02:21,7/13/2017 21:02:21,7/13/2017 21:02:21,7/13/2017 21:02:21,57.55,57.55,7/13/2017 21:02:31,7/13/2017 21:02:30,53.23,53.23,53.23,53.23,7/13/2017 21:14:13,7/13/2017 21:14:12,7/13/2017 21:14:12,7/13/2017 21:14:12,53.53,53.53,7/13/2017 21:14:38,7/13/2017 21:14:37,55.07,55.08,55.08,55.07,55.33,55.33,0.918,0.917,0.918,0.919,0.925,0.925
7/13/2017 21:30:00,15min,Peter Sinks,UCC,270,53.9,55.1,52.1,55.53,55.46,54.67,54.63,7/13/2017 21:16:49,7/13/2017 21:16:49,7/13/2017 21:18:28,7/13/2017 21:18:32,55.45,55.39,7/13/2017 21:16:48,7/13/2017 21:16:48,50.41,50.52,52.42,52.41,7/13/2017 21:28:59,7/13/2017 21:28:59,7/13/2017 21:23:53,7/13/2017 21:23:53,51.90,51.85,7/13/2017 21:29:58,7/13/2017 21:29:58,53.67,53.63,53.58,53.59,54.11,54.06,1.0360,1.0020,0.5800,0.5500,0.8570,0.8570,-0,-0,13JUL2017:21:29:16,2.6,7/13/2017 21:23:40,0.8,346,14.6900,2520,7/13/2017 21:15:02,2490,7/13/2017 21:15:01,2496,13.1,54.84,54.84,54.84,54.84,7/13/2017 21:18:08,7/13/2017 21:18:07,7/13/2017 21:18:07,7/13/2017 21:18:07,55.34,55.34,7/13/2017 21:17:17,7/13/2017 21:17:16,51.92,51.9,51.9,51.9,7/13/2017 21:30:00,7/13/2017 21:30:00,7/13/2017 21:30:00,7/13/2017 21:30:00,52.38,52.37,7/13/2017 21:30:00,7/13/2017 21:30:00,53.64,53.64,53.64,53.64,54.11,54.11,0.726,0.726,0.727,0.728,0.792,0.793
7/13/2017 21:45:00,15min,Peter Sinks,UCC,270,52.5,54.2,50.7,54.27,54.20,53.87,53.82,7/13/2017 21:39:10,7/13/2017 21:39:12,7/13/2017 21:39:14,7/13/2017 21:39:14,54.52,54.47,7/13/2017 21:39:09,7/13/2017 21:39:09,49.73,49.81,51.00,51.10,7/13/2017 21:33:44,7/13/2017 21:40:19,7/13/2017 21:40:20,7/13/2017 21:40:25,50.77,50.72,7/13/2017 21:34:02,7/13/2017 21:34:02,52.38,52.35,52.39,52.41,52.75,52.70,1.0510,1.0120,0.6260,0.6050,0.8880,0.8880,-0,-0,13JUL2017:21:45:00,3.5,7/13/2017 21:43:06,1.2,335,58.6500,2520,7/13/2017 21:30:02,2490,7/13/2017 21:30:01,2495,13.0,54,54,54,54,7/13/2017 21:39:19,7/13/2017 21:39:18,7/13/2017 21:39:18,7/13/2017 21:39:18,54.38,54.38,7/13/2017 21:39:29,7/13/2017 21:39:28,50.56,50.57,50.56,50.56,7/13/2017 21:40:29,7/13/2017 21:40:28,7/13/2017 21:40:28,7/13/2017 21:40:28,50.87,50.87,7/13/2017 21:34:23,7/13/2017 21:34:22,52.38,52.38,52.38,52.38,52.72,52.72,0.752,0.751,0.752,0.753,0.849,0.85
7/13/2017 22:00:00,15min,Peter Sinks,UCC,270,50.6,53.1,48.9,53.42,53.37,52.92,52.85,7/13/2017 21:47:04,7/13/2017 21:47:04,7/13/2017 21:47:11,7/13/2017 21:47:11,53.44,53.39,7/13/2017 21:47:10,7/13/2017 21:47:10,48.04,48.11,48.97,49.10,7/13/2017 21:53:06,7/13/2017 21:53:05,7/13/2017 21:55:23,7/13/2017 21:55:27,48.84,48.79,7/13/2017 21:53:27,7/13/2017 21:53:27,50.47,50.44,50.52,50.54,50.79,50.74,1.2390,1.2140,1.0570,1.0300,1.1660,1.1660,-0,-0,13JUL2017:21:59:38,2.0,7/13/2017 21:45:03,0.4,326,19.8000,2520,7/13/2017 21:45:01,2490,7/13/2017 21:45:02,2494,13.0,53.01,53.01,53.01,53.02,7/13/2017 21:47:15,7/13/2017 21:47:15,7/13/2017 21:47:15,7/13/2017 21:47:14,53.1,53.1,7/13/2017 21:47:24,7/13/2017 21:47:24,48.84,48.84,48.84,48.84,7/13/2017 21:53:37,7/13/2017 21:53:36,7/13/2017 21:53:36,7/13/2017 21:53:36,48.9,48.9,7/13/2017 21:53:40,7/13/2017 21:53:39,50.5,50.5,50.5,50.5,50.77,50.77,1.09,1.089,1.09,1.09,1.156,1.155
7/13/2017 22:15:00,15min,Peter Sinks,UCC,270,48.6,51.3,47.0,50.86,50.80,50.30,50.27,7/13/2017 22:00:01,7/13/2017 22:00:01,7/13/2017 22:00:01,7/13/2017 22:00:01,51.59,51.53,7/13/2017 22:00:02,7/13/2017 22:00:02,46.19,46.21,47.08,47.10,7/13/2017 22:00:24,7/13/2017 22:14:54,7/13/2017 22:15:00,7/13/2017 22:15:00,46.81,46.76,7/13/2017 22:14:57,7/13/2017 22:14:57,48.42,48.39,48.44,48.45,48.76,48.71,0.7860,0.7540,0.4170,0.4050,0.6170,0.6170,-0,-0,13JUL2017:22:13:09,1.5,7/13/2017 22:01:29,0.4,351,4.7500,2520,7/13/2017 22:00:05,2490,7/13/2017 22:00:01,2493,13.0,50.8,50.79,50.78,50.78,7/13/2017 22:00:01,7/13/2017 22:00:01,7/13/2017 22:00:01,7/13/2017 22:00:01,51.78,51.78,7/13/2017 22:00:01,7/13/2017 22:00:01,46.79,46.79,46.79,46.78,7/13/2017 22:15:00,7/13/2017 22:15:00,7/13/2017 22:15:00,7/13/2017 22:15:00,47.27,47.26,7/13/2017 22:15:00,7/13/2017 22:15:00,48.46,48.46,48.46,48.46,48.81,48.81,0.538,0.536,0.537,0.538,0.639,0.636
7/13/2017 22:30:00,15min,Peter Sinks,UCC,270,47.0,48.1,45.9,48.50,48.40,47.92,47.82,7/13/2017 22:25:54,7/13/2017 22:25:54,7/13/2017 22:26:26,7/13/2017 22:26:26,48.44,48.39,7/13/2017 22:26:23,7/13/2017 22:26:23,45.32,45.35,46.25,46.29,7/13/2017 22:21:56,7/13/2017 22:21:54,7/13/2017 22:24:15,7/13/2017 22:24:15,45.82,45.77,7/13/2017 22:22:13,7/13/2017 22:22:13,46.88,46.84,46.87,46.88,47.09,47.04,0.6790,0.6540,0.3980,0.3860,0.6010,0.6010,-0,-0,13JUL2017:22:28:39,2.4,7/13/2017 22:28:39,0.4,325,39.5800,2520,7/13/2017 22:18:01,2460,7/13/2017 22:15:46,2491,13.0,47.93,47.93,47.93,47.94,7/13/2017 22:26:30,7/13/2017 22:26:29,7/13/2017 22:26:29,7/13/2017 22:26:29,48.21,48.21,7/13/2017 22:26:27,7/13/2017 22:26:26,45.89,45.89,45.89,45.89,7/13/2017 22:22:07,7/13/2017 22:22:07,7/13/2017 22:22:07,7/13/2017 22:22:07,45.93,45.93,7/13/2017 22:20:38,7/13/2017 22:20:37,46.87,46.87,46.87,46.87,47.07,47.06,0.464,0.463,0.464,0.465,0.577,0.577
7/13/2017 22:45:00,15min,Peter Sinks,UCC,270,46.2,48.1,45.0,48.64,48.53,47.77,47.74,7/13/2017 22:32:54,7/13/2017 22:32:54,7/13/2017 22:32:55,7/13/2017 22:32:55,48.44,48.39,7/13/2017 22:32:59,7/13/2017 22:32:59,44.44,44.47,44.99,44.97,7/13/2017 22:44:30,7/13/2017 22:44:29,7/13/2017 22:44:47,7/13/2017 22:44:48,44.98,44.93,7/13/2017 22:44:48,7/13/2017 22:44:48,46.06,46.03,46.05,46.08,46.29,46.24,0.8190,0.7940,0.6330,0.6120,0.7250,0.7250,-0,-0,13JUL2017:22:44:05,2.0,7/13/2017 22:30:12,0.7,329,19.1800,2520,7/13/2017 22:30:04,2460,7/13/2017 22:35:15,2490,12.9,48.02,48.02,48.02,48.02,7/13/2017 22:33:02,7/13/2017 22:33:02,7/13/2017 22:33:01,7/13/2017 22:33:01,48.2,48.21,7/13/2017 22:33:15,7/13/2017 22:33:14,44.85,44.85,44.85,44.85,7/13/2017 22:44:52,7/13/2017 22:44:51,7/13/2017 22:44:51,7/13/2017 22:44:51,45.1,45.1,7/13/2017 22:44:58,7/13/2017 22:44:57,46.07,46.07,46.07,46.07,46.29,46.29,0.679,0.679,0.679,0.68,0.694,0.694
7/13/2017 23:00:00,15min,Peter Sinks,UCC,270,44.8,46.0,43.7,46.14,46.09,45.49,45.57,7/13/2017 22:50:19,7/13/2017 22:50:19,7/13/2017 22:45:07,7/13/2017 22:45:06,46.33,46.28,7/13/2017 22:50:29,7/13/2017 22:50:29,42.76,42.82,43.78,43.84,7/13/2017 22:51:22,7/13/2017 22:51:22,7/13/2017 22:57:29,7/13/2017 22:57:52,43.63,43.58,7/13/2017 22:51:33,7/13/2017 22:51:33,44.71,44.67,44.66,44.68,44.91,44.86,0.8030,0.7860,0.5380,0.5370,0.7290,0.7290,-0,-0,13JUL2017:22:59:33,1.1,7/13/2017 22:45:49,0.1,87,23.5800,2520,7/13/2017 22:45:12,2460,7/13/2017 22:45:05,2488,13.0,45.74,45.74,45.74,45.74,7/13/2017 22:50:44,7/13/2017 22:50:44,7/13/2017 22:50:44,7/13/2017 22:50:44,46.25,46.25,7/13/2017 22:50:51,7/13/2017 22:50:50,43.65,43.65,43.65,43.65,7/13/2017 22:57:33,7/13/2017 22:57:33,7/13/2017 22:57:33,7/13/2017 22:57:33,43.82,43.81,7/13/2017 22:57:52,7/13/2017 22:57:52,44.69,44.69,44.69,44.69,44.89,44.89,0.621,0.621,0.621,0.621,0.708,0.708
7/13/2017 23:15:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.9,45.37,45.27,44.30,44.26,7/13/2017 23:00:46,7/13/2017 23:00:45,7/13/2017 23:01:04,7/13/2017 23:01:03,45.43,45.38,7/13/2017 23:00:47,7/13/2017 23:00:47,42.48,42.54,42.84,42.89,7/13/2017 23:01:46,7/13/2017 23:01:45,7/13/2017 23:09:31,7/13/2017 23:09:28,42.81,42.75,7/13/2017 23:02:43,7/13/2017 23:02:43,43.47,43.43,43.27,43.29,43.68,43.63,0.5780,0.5570,0.3240,0.3180,0.5400,0.5400,-0,-0,13JUL2017:23:13:06,0.9,7/13/2017 23:04:15,0.1,324,0.0250,2520,7/13/2017 23:12:48,2460,7/13/2017 23:00:07,2487,13.0,44.69,44.69,44.69,44.7,7/13/2017 23:00:56,7/13/2017 23:00:56,7/13/2017 23:00:55,7/13/2017 23:00:55,45.26,45.26,7/13/2017 23:01:04,7/13/2017 23:01:03,42.86,42.87,42.86,42.86,7/13/2017 23:09:32,7/13/2017 23:09:32,7/13/2017 23:09:31,7/13/2017 23:09:31,42.88,42.88,7/13/2017 23:02:44,7/13/2017 23:02:44,43.38,43.38,43.38,43.37,43.67,43.67,0.399,0.398,0.399,0.399,0.539,0.538
7/13/2017 23:30:00,15min,Peter Sinks,UCC,270,43.3,44.2,42.4,44.75,44.63,43.22,43.19,7/13/2017 23:26:05,7/13/2017 23:26:05,7/13/2017 23:25:44,7/13/2017 23:25:46,44.75,44.70,7/13/2017 23:26:10,7/13/2017 23:26:10,42.28,42.26,42.42,42.45,7/13/2017 23:17:03,7/13/2017 23:17:40,7/13/2017 23:18:58,7/13/2017 23:19:02,42.43,42.37,7/13/2017 23:18:53,7/13/2017 23:18:53,43.19,43.14,42.73,42.74,43.36,43.31,0.5800,0.5570,0.2000,0.1830,0.5180,0.5180,-0,-0,13JUL2017:23:28:40,0.9,7/13/2017 23:22:33,0.0,323,0.0060,2520,7/13/2017 23:15:06,2460,7/13/2017 23:15:22,2486,13.0,43.84,43.84,43.84,43.84,7/13/2017 23:26:15,7/13/2017 23:26:14,7/13/2017 23:26:14,7/13/2017 23:26:14,44.57,44.57,7/13/2017 23:26:29,7/13/2017 23:26:29,42.38,42.39,42.38,42.38,7/13/2017 23:19:04,7/13/2017 23:19:04,7/13/2017 23:19:04,7/13/2017 23:19:04,42.43,42.43,7/13/2017 23:19:05,7/13/2017 23:19:05,42.96,42.96,42.96,42.96,43.34,43.34,0.35,0.349,0.35,0.35,0.501,0.501
7/13/2017 23:45:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.0,43.96,43.89,43.45,43.37,7/13/2017 23:38:15,7/13/2017 23:41:36,7/13/2017 23:38:17,7/13/2017 23:38:16,43.92,43.87,7/13/2017 23:31:49,7/13/2017 23:31:49,41.51,41.50,42.26,42.31,7/13/2017 23:39:28,7/13/2017 23:39:28,7/13/2017 23:39:33,7/13/2017 23:39:33,41.82,41.77,7/13/2017 23:39:30,7/13/2017 23:39:30,43.02,42.97,42.75,42.75,43.20,43.15,0.5690,0.5470,0.2960,0.2720,0.4740,0.4740,-0,-0,13JUL2017:23:40:11,2.0,7/13/2017 23:40:04,0.6,338,6.6820,2490,7/13/2017 23:30:02,2460,7/13/2017 23:30:01,2479,13.0,43.49,43.49,43.5,43.5,7/13/2017 23:38:25,7/13/2017 23:38:25,7/13/2017 23:38:25,7/13/2017 23:38:25,43.9,43.9,7/13/2017 23:34:07,7/13/2017 23:34:07,42,42,42,41.99,7/13/2017 23:39:35,7/13/2017 23:39:36,7/13/2017 23:39:35,7/13/2017 23:39:34,42.06,42.06,7/13/2017 23:39:53,7/13/2017 23:39:53,42.88,42.88,42.88,42.88,43.18,43.18,0.346,0.346,0.346,0.347,0.44,0.441
7/14/2017 00:00:00,15min,Peter Sinks,UCC,270,41.8,42.9,40.8,43.16,43.08,42.54,42.53,7/13/2017 23:46:18,7/13/2017 23:46:19,7/13/2017 23:46:16,7/13/2017 23:46:19,43.25,43.19,7/13/2017 23:46:30,7/13/2017 23:46:30,40.15,40.13,40.78,40.82,7/13/2017 23:58:52,7/13/2017 23:58:51,7/13/2017 23:59:57,7/13/2017 23:59:56,40.62,40.57,7/13/2017 23:59:05,7/13/2017 23:59:05,41.77,41.74,41.65,41.68,41.95,41.90,0.6150,0.5960,0.4750,0.4710,0.5430,0.5430,-0,-0,13JUL2017:23:57:33,0.7,7/13/2017 23:55:15,0.1,324,0.0200,2490,7/13/2017 23:45:01,2460,7/13/2017 23:45:02,2476,13.0,42.8,42.8,42.8,42.8,7/13/2017 23:46:29,7/13/2017 23:46:29,7/13/2017 23:46:29,7/13/2017 23:46:29,42.99,42.99,7/13/2017 23:46:40,7/13/2017 23:46:39,40.67,40.67,40.67,40.67,7/13/2017 23:59:05,7/13/2017 23:59:04,7/13/2017 23:59:04,7/13/2017 23:59:04,40.85,40.85,7/13/2017 23:59:21,7/13/2017 23:59:20,41.72,41.72,41.72,41.72,41.95,41.95,0.48,0.48,0.48,0.48,0.518,0.518
7/14/2017 00:15:00,15min,Peter Sinks,UCC,270,41.5,42.6,40.0,42.96,42.86,41.94,41.78,7/14/2017 00:04:48,7/14/2017 00:04:43,7/14/2017 00:04:53,7/14/2017 00:04:48,43.02,42.97,7/14/2017 00:04:34,7/14/2017 00:04:34,39.48,39.50,40.56,40.62,7/14/2017 00:10:19,7/14/2017 00:10:21,7/14/2017 00:10:21,7/14/2017 00:10:18,39.72,39.67,7/14/2017 00:10:16,7/14/2017 00:10:16,41.49,41.44,41.03,41.02,41.62,41.57,0.7690,0.7430,0.3300,0.2880,0.7070,0.7070,-0,-0,14JUL2017:00:00:01,1.3,7/14/2017 00:14:02,0.1,324,0.0110,2490,7/14/2017 00:00:01,2460,7/14/2017 00:00:02,2475,12.9,42.36,42.36,42.36,42.36,7/14/2017 00:04:56,7/14/2017 00:04:56,7/14/2017 00:04:56,7/14/2017 00:04:56,42.93,42.94,7/14/2017 00:05:01,7/14/2017 00:05:01,40.06,40.06,40.06,40.06,7/14/2017 00:10:29,7/14/2017 00:10:28,7/14/2017 00:10:28,7/14/2017 00:10:28,39.85,39.85,7/14/2017 00:10:32,7/14/2017 00:10:32,41.24,41.24,41.24,41.24,41.59,41.59,0.498,0.497,0.498,0.498,0.693,0.693
7/14/2017 00:30:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.3,42.20,42.11,41.48,41.44,7/14/2017 00:16:11,7/14/2017 00:21:57,7/14/2017 00:16:57,7/14/2017 00:16:58,42.12,42.07,7/14/2017 00:16:07,7/14/2017 00:16:07,39.89,39.92,40.20,40.23,7/14/2017 00:26:21,7/14/2017 00:26:16,7/14/2017 00:26:34,7/14/2017 00:26:37,40.32,40.27,7/14/2017 00:26:44,7/14/2017 00:26:44,41.07,41.02,40.69,40.71,41.21,41.15,0.4620,0.4420,0.3450,0.3280,0.3930,0.3930,-0,-0,14JUL2017:00:15:06,1.3,7/14/2017 00:15:16,0.2,324,0.0620,2490,7/14/2017 00:15:01,2460,7/14/2017 00:15:02,2472,12.8,41.7,41.7,41.7,41.71,7/14/2017 00:16:18,7/14/2017 00:16:18,7/14/2017 00:16:18,7/14/2017 00:16:18,41.93,41.94,7/14/2017 00:16:36,7/14/2017 00:16:36,40.14,40.14,40.14,40.14,7/14/2017 00:26:29,7/14/2017 00:26:29,7/14/2017 00:26:29,7/14/2017 00:26:29,40.43,40.43,7/14/2017 00:26:50,7/14/2017 00:26:50,40.88,40.88,40.88,40.88,41.19,41.19,0.342,0.342,0.342,0.342,0.378,0.378
7/14/2017 00:45:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.6,42.03,41.91,40.91,40.79,7/14/2017 00:41:35,7/14/2017 00:41:35,7/14/2017 00:42:01,7/14/2017 00:42:01,41.82,41.77,7/14/2017 00:41:35,7/14/2017 00:41:35,38.98,39.00,39.61,39.64,7/14/2017 00:31:21,7/14/2017 00:31:22,7/14/2017 00:39:34,7/14/2017 00:39:17,39.42,39.37,7/14/2017 00:31:32,7/14/2017 00:31:32,40.49,40.45,39.97,39.99,40.64,40.59,0.6100,0.5830,0.3050,0.2690,0.5390,0.5390,-0,-0,14JUL2017:00:30:12,0.0,7/14/2017 00:30:01,0.0,0,0.0000,2490,7/14/2017 00:30:01,2460,7/14/2017 00:30:02,2470,12.8,41.26,41.26,41.26,41.27,7/14/2017 00:42:11,7/14/2017 00:42:10,7/14/2017 00:42:10,7/14/2017 00:42:10,41.71,41.71,7/14/2017 00:42:30,7/14/2017 00:42:29,39.46,39.47,39.46,39.46,7/14/2017 00:31:33,7/14/2017 00:31:33,7/14/2017 00:31:32,7/14/2017 00:31:32,39.7,39.7,7/14/2017 00:31:49,7/14/2017 00:31:48,40.23,40.23,40.23,40.23,40.64,40.64,0.401,0.4,0.401,0.401,0.529,0.529
7/14/2017 01:00:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.9,41.16,41.04,40.12,40.06,7/14/2017 00:47:33,7/14/2017 00:47:33,7/14/2017 00:48:07,7/14/2017 00:48:07,40.77,40.72,7/14/2017 00:47:38,7/14/2017 00:47:38,38.66,38.66,38.85,38.89,7/14/2017 00:57:04,7/14/2017 00:57:04,7/14/2017 00:58:41,7/14/2017 00:58:43,38.97,38.92,7/14/2017 00:57:29,7/14/2017 00:57:29,39.58,39.54,39.41,39.43,39.71,39.66,0.4660,0.4530,0.3350,0.3240,0.4140,0.4140,-0,-0,14JUL2017:00:46:10,1.1,7/14/2017 00:49:25,0.1,324,0.0370,2490,7/14/2017 00:45:02,2460,7/14/2017 00:45:01,2468,12.9,40.35,40.35,40.35,40.35,7/14/2017 00:47:37,7/14/2017 00:47:37,7/14/2017 00:47:37,7/14/2017 00:47:37,40.49,40.49,7/14/2017 00:47:57,7/14/2017 00:47:56,38.86,38.86,38.86,38.86,7/14/2017 00:57:17,7/14/2017 00:57:16,7/14/2017 00:57:16,7/14/2017 00:57:16,39.02,39.02,7/14/2017 00:57:58,7/14/2017 00:57:58,39.49,39.49,39.49,39.49,39.7,39.7,0.364,0.364,0.364,0.364,0.399,0.399
7/14/2017 01:15:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.1,40.66,40.58,40.12,40.08,7/14/2017 01:12:09,7/14/2017 01:12:09,7/14/2017 01:12:11,7/14/2017 01:12:10,40.62,40.57,7/14/2017 01:12:08,7/14/2017 01:12:08,38.84,38.78,38.87,38.89,7/14/2017 01:00:35,7/14/2017 01:00:35,7/14/2017 01:00:50,7/14/2017 01:04:48,39.12,39.07,7/14/2017 01:00:40,7/14/2017 01:00:40,39.79,39.73,39.45,39.43,39.90,39.85,0.4180,0.4040,0.3800,0.3640,0.3720,0.3720,-0,-0,14JUL2017:01:10:33,1.8,7/14/2017 01:08:21,0.4,331,4.5500,2490,7/14/2017 01:00:03,2430,7/14/2017 01:12:51,2465,12.8,40.23,40.23,40.23,40.23,7/14/2017 01:12:13,7/14/2017 01:12:12,7/14/2017 01:12:12,7/14/2017 01:12:12,40.38,40.38,7/14/2017 01:13:03,7/14/2017 01:13:03,38.92,38.92,38.92,38.92,7/14/2017 01:00:47,7/14/2017 01:00:46,7/14/2017 01:00:46,7/14/2017 01:00:46,39.22,39.22,7/14/2017 01:01:00,7/14/2017 01:00:59,39.59,39.59,39.59,39.59,39.86,39.86,0.365,0.365,0.365,0.366,0.355,0.355
7/14/2017 01:30:00,15min,Peter Sinks,UCC,270,38.8,39.9,38.2,40.07,40.01,39.67,39.66,7/14/2017 01:15:01,7/14/2017 01:15:01,7/14/2017 01:15:04,7/14/2017 01:15:04,40.17,40.12,7/14/2017 01:15:01,7/14/2017 01:15:01,37.97,37.95,38.10,38.14,7/14/2017 01:27:12,7/14/2017 01:27:12,7/14/2017 01:28:53,7/14/2017 01:28:52,38.22,38.17,7/14/2017 01:27:13,7/14/2017 01:27:13,38.70,38.67,38.65,38.69,38.85,38.79,0.3680,0.3610,0.3760,0.3750,0.3500,0.3500,-0,-0,14JUL2017:01:15:10,0.7,7/14/2017 01:18:03,0.0,326,0.0080,2490,7/14/2017 01:15:08,2430,7/14/2017 01:15:22,2464,12.9,39.79,39.79,39.79,39.79,7/14/2017 01:15:01,7/14/2017 01:15:01,7/14/2017 01:15:01,7/14/2017 01:15:01,40.01,40.01,7/14/2017 01:15:04,7/14/2017 01:15:04,38.11,38.11,38.11,38.11,7/14/2017 01:27:19,7/14/2017 01:27:18,7/14/2017 01:27:18,7/14/2017 01:27:18,38.25,38.25,7/14/2017 01:22:39,7/14/2017 01:22:38,38.69,38.69,38.69,38.69,38.84,38.84,0.351,0.35,0.35,0.35,0.364,0.363
7/14/2017 01:45:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.0,39.34,39.24,38.54,38.52,7/14/2017 01:44:36,7/14/2017 01:44:35,7/14/2017 01:43:26,7/14/2017 01:44:10,39.42,39.37,7/14/2017 01:44:41,7/14/2017 01:44:41,37.80,37.80,37.89,37.91,7/14/2017 01:37:49,7/14/2017 01:37:34,7/14/2017 01:37:38,7/14/2017 01:37:38,38.07,38.02,7/14/2017 01:37:51,7/14/2017 01:37:51,38.55,38.51,38.25,38.25,38.67,38.61,0.2830,0.2740,0.1480,0.1350,0.2430,0.2430,-0,-0,14JUL2017:01:30:07,1.1,7/14/2017 01:40:42,0.3,333,0.0120,2490,7/14/2017 01:30:04,2430,7/14/2017 01:43:32,2463,12.8,38.86,38.86,38.86,38.86,7/14/2017 01:44:43,7/14/2017 01:44:42,7/14/2017 01:44:42,7/14/2017 01:44:42,39.24,39.24,7/14/2017 01:44:56,7/14/2017 01:44:55,37.88,37.88,37.88,37.88,7/14/2017 01:37:51,7/14/2017 01:37:50,7/14/2017 01:37:50,7/14/2017 01:37:50,38.17,38.17,7/14/2017 01:37:59,7/14/2017 01:37:59,38.39,38.39,38.39,38.39,38.64,38.64,0.193,0.193,0.193,0.193,0.214,0.214
7/14/2017 02:00:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.3,39.22,39.07,38.56,38.50,7/14/2017 01:45:21,7/14/2017 01:45:21,7/14/2017 01:45:22,7/14/2017 01:45:21,39.19,39.14,7/14/2017 01:45:10,7/14/2017 01:45:10,37.00,36.97,37.34,37.38,7/14/2017 01:53:38,7/14/2017 01:56:27,7/14/2017 01:56:30,7/14/2017 01:56:31,37.17,37.12,7/14/2017 01:53:35,7/14/2017 01:53:35,37.95,37.91,37.94,37.96,38.09,38.03,0.5080,0.4970,0.3240,0.3090,0.4810,0.4810,-0,-0,14JUL2017:01:45:07,0.7,7/14/2017 01:57:39,0.0,341,0.1970,2490,7/14/2017 01:45:37,2430,7/14/2017 01:46:29,2459,12.8,38.76,38.76,38.76,38.77,7/14/2017 01:45:29,7/14/2017 01:45:29,7/14/2017 01:45:29,7/14/2017 01:45:29,39.21,39.21,7/14/2017 01:45:01,7/14/2017 01:45:01,37.27,37.28,37.27,37.27,7/14/2017 01:56:35,7/14/2017 01:56:35,7/14/2017 01:56:34,7/14/2017 01:56:34,37.32,37.32,7/14/2017 01:53:52,7/14/2017 01:53:52,37.95,37.95,37.95,37.95,38.09,38.09,0.393,0.393,0.393,0.393,0.477,0.476
7/14/2017 02:15:00,15min,Peter Sinks,UCC,270,37.7,38.5,37.0,38.99,38.91,37.84,37.73,7/14/2017 02:00:35,7/14/2017 02:00:35,7/14/2017 02:08:00,7/14/2017 02:08:00,38.82,38.77,7/14/2017 02:08:48,7/14/2017 02:08:48,36.64,36.62,36.94,36.99,7/14/2017 02:11:48,7/14/2017 02:11:48,7/14/2017 02:07:02,7/14/2017 02:05:05,37.02,36.97,7/14/2017 02:03:37,7/14/2017 02:03:37,37.66,37.61,37.26,37.27,37.75,37.70,0.5570,0.5350,0.1900,0.1680,0.4760,0.4760,-0,-0,14JUL2017:02:01:11,0.0,7/14/2017 02:00:01,0.0,0,0.0000,2490,7/14/2017 02:13:46,2430,7/14/2017 02:00:03,2457,12.9,38.23,38.22,38.22,38.23,7/14/2017 02:08:04,7/14/2017 02:08:03,7/14/2017 02:08:03,7/14/2017 02:08:03,38.71,38.71,7/14/2017 02:09:10,7/14/2017 02:09:09,36.96,36.96,36.96,36.96,7/14/2017 02:07:03,7/14/2017 02:07:02,7/14/2017 02:07:02,7/14/2017 02:07:02,37.07,37.07,7/14/2017 02:04:01,7/14/2017 02:03:17,37.45,37.45,37.45,37.45,37.72,37.72,0.332,0.331,0.332,0.332,0.449,0.449
7/14/2017 02:30:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.4,37.94,37.92,37.37,37.30,7/14/2017 02:26:57,7/14/2017 02:26:57,7/14/2017 02:27:05,7/14/2017 02:27:02,37.92,37.87,7/14/2017 02:15:01,7/14/2017 02:15:01,35.77,35.75,36.58,36.57,7/14/2017 02:29:26,7/14/2017 02:29:26,7/14/2017 02:29:28,7/14/2017 02:29:28,36.27,36.22,7/14/2017 02:29:25,7/14/2017 02:29:25,37.18,37.13,36.97,36.97,37.28,37.23,0.3250,0.3180,0.1470,0.1320,0.2860,0.2860,-0,-0,14JUL2017:02:20:02,1.1,7/14/2017 02:19:20,0.2,326,0.0340,2460,7/14/2017 02:15:01,2430,7/14/2017 02:15:07,2456,12.8,37.57,37.57,37.58,37.58,7/14/2017 02:27:07,7/14/2017 02:27:07,7/14/2017 02:27:07,7/14/2017 02:27:07,37.93,37.93,7/14/2017 02:15:01,7/14/2017 02:15:01,36.31,36.31,36.31,36.31,7/14/2017 02:29:35,7/14/2017 02:29:35,7/14/2017 02:29:35,7/14/2017 02:29:35,36.5,36.5,7/14/2017 02:29:47,7/14/2017 02:29:46,37.07,37.07,37.07,37.07,37.27,37.27,0.204,0.204,0.204,0.205,0.262,0.261
7/14/2017 02:45:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.4,37.71,37.68,36.93,36.91,7/14/2017 02:34:31,7/14/2017 02:34:32,7/14/2017 02:33:35,7/14/2017 02:34:32,37.62,37.56,7/14/2017 02:34:30,7/14/2017 02:34:30,36.23,36.19,36.12,36.16,7/14/2017 02:35:42,7/14/2017 02:35:41,7/14/2017 02:45:00,7/14/2017 02:45:00,36.27,36.22,7/14/2017 02:44:58,7/14/2017 02:44:58,36.92,36.88,36.59,36.60,37.01,36.96,0.2620,0.2610,0.1950,0.1850,0.2170,0.2170,-0,-0,14JUL2017:02:31:58,0.0,7/14/2017 02:30:01,0.0,0,0.0000,2460,7/14/2017 02:30:02,2430,7/14/2017 02:30:01,2456,12.8,37.25,37.25,37.25,37.25,7/14/2017 02:34:42,7/14/2017 02:34:41,7/14/2017 02:34:41,7/14/2017 02:34:41,37.49,37.49,7/14/2017 02:34:51,7/14/2017 02:34:50,36.24,36.23,36.23,36.23,7/14/2017 02:45:00,7/14/2017 02:45:00,7/14/2017 02:45:00,7/14/2017 02:45:00,36.55,36.55,7/14/2017 02:45:00,7/14/2017 02:45:00,36.75,36.75,36.75,36.75,36.99,36.99,0.186,0.187,0.187,0.187,0.175,0.175
7/14/2017 03:00:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.1,37.57,37.51,36.60,36.55,7/14/2017 02:51:41,7/14/2017 02:51:42,7/14/2017 02:51:27,7/14/2017 02:51:29,37.62,37.56,7/14/2017 02:51:45,7/14/2017 02:51:45,35.98,35.95,35.95,35.94,7/14/2017 02:55:16,7/14/2017 02:55:15,7/14/2017 02:55:24,7/14/2017 02:55:26,36.19,36.14,7/14/2017 02:55:41,7/14/2017 02:55:41,36.72,36.67,36.23,36.23,36.81,36.76,0.3510,0.3430,0.1500,0.1310,0.3140,0.3140,-0,-0,14JUL2017:02:45:26,0.7,7/14/2017 02:48:20,0.0,354,0.0140,2460,7/14/2017 02:45:01,2430,7/14/2017 02:45:03,2453,12.8,36.95,36.96,36.95,36.95,7/14/2017 02:51:46,7/14/2017 02:51:45,7/14/2017 02:51:45,7/14/2017 02:51:45,37.4,37.4,7/14/2017 02:51:59,7/14/2017 02:51:58,35.98,35.98,35.98,35.98,7/14/2017 02:55:30,7/14/2017 02:55:30,7/14/2017 02:55:30,7/14/2017 02:55:29,36.25,36.25,7/14/2017 02:55:42,7/14/2017 02:55:41,36.46,36.46,36.46,36.46,36.78,36.78,0.227,0.227,0.227,0.227,0.3,0.3
7/14/2017 03:15:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.7,37.22,37.17,36.44,36.42,7/14/2017 03:07:26,7/14/2017 03:07:26,7/14/2017 03:01:16,7/14/2017 03:01:16,37.17,37.12,7/14/2017 03:08:19,7/14/2017 03:08:19,35.55,35.52,35.61,35.63,7/14/2017 03:06:27,7/14/2017 03:06:22,7/14/2017 03:13:11,7/14/2017 03:13:28,35.68,35.62,7/14/2017 03:06:18,7/14/2017 03:06:18,36.28,36.23,36.00,36.01,36.39,36.34,0.3590,0.3620,0.2340,0.2200,0.3270,0.3270,-0,-0,14JUL2017:03:04:08,0.7,7/14/2017 03:07:17,0.0,323,0.0080,2460,7/14/2017 03:00:01,2430,7/14/2017 03:00:03,2450,12.8,36.6,36.6,36.6,36.61,7/14/2017 03:07:39,7/14/2017 03:07:38,7/14/2017 03:07:38,7/14/2017 03:07:38,37.05,37.05,7/14/2017 03:08:44,7/14/2017 03:08:43,35.67,35.67,35.67,35.67,7/14/2017 03:06:40,7/14/2017 03:06:40,7/14/2017 03:06:39,7/14/2017 03:06:39,35.77,35.77,7/14/2017 03:06:48,7/14/2017 03:06:47,36.13,36.13,36.13,36.13,36.37,36.37,0.252,0.252,0.252,0.252,0.309,0.309
7/14/2017 03:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,34.7,37.26,37.17,36.01,35.96,7/14/2017 03:19:04,7/14/2017 03:19:03,7/14/2017 03:19:09,7/14/2017 03:19:01,37.17,37.12,7/14/2017 03:18:58,7/14/2017 03:18:58,33.80,33.81,35.18,35.22,7/14/2017 03:21:07,7/14/2017 03:21:05,7/14/2017 03:21:15,7/14/2017 03:21:15,34.48,34.43,7/14/2017 03:21:26,7/14/2017 03:21:26,36.07,36.02,35.61,35.62,36.17,36.11,0.6180,0.5980,0.2120,0.1940,0.5450,0.5450,-0,-0,14JUL2017:03:15:13,0.0,7/14/2017 03:15:01,0.0,0,0.0000,2460,7/14/2017 03:15:02,2430,7/14/2017 03:15:01,2450,12.8,36.55,36.55,36.55,36.55,7/14/2017 03:19:08,7/14/2017 03:19:08,7/14/2017 03:19:08,7/14/2017 03:19:08,37.02,37.02,7/14/2017 03:19:17,7/14/2017 03:19:16,34.72,34.73,34.72,34.72,7/14/2017 03:21:16,7/14/2017 03:21:16,7/14/2017 03:21:16,7/14/2017 03:21:15,34.59,34.59,7/14/2017 03:21:48,7/14/2017 03:21:47,35.83,35.83,35.83,35.83,36.13,36.13,0.377,0.377,0.378,0.378,0.517,0.517
7/14/2017 03:45:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.9,36.76,36.68,35.97,35.93,7/14/2017 03:34:13,7/14/2017 03:34:13,7/14/2017 03:34:25,7/14/2017 03:34:24,36.73,36.68,7/14/2017 03:31:33,7/14/2017 03:31:33,34.63,34.64,34.85,34.89,7/14/2017 03:37:36,7/14/2017 03:37:36,7/14/2017 03:44:57,7/14/2017 03:44:55,34.85,34.80,7/14/2017 03:44:59,7/14/2017 03:44:59,35.49,35.45,35.31,35.33,35.60,35.55,0.5400,0.5160,0.2750,0.2580,0.4910,0.4910,-0,-0,14JUL2017:03:31:00,1.1,7/14/2017 03:40:19,0.3,323,0.0630,2460,7/14/2017 03:30:01,2430,7/14/2017 03:30:03,2448,12.8,36.23,36.23,36.22,36.23,7/14/2017 03:30:01,7/14/2017 03:30:01,7/14/2017 03:30:01,7/14/2017 03:34:24,36.64,36.64,7/14/2017 03:30:06,7/14/2017 03:30:05,34.85,34.85,34.85,34.85,7/14/2017 03:45:00,7/14/2017 03:45:00,7/14/2017 03:45:00,7/14/2017 03:45:00,35.02,35.02,7/14/2017 03:37:50,7/14/2017 03:37:49,35.4,35.4,35.4,35.4,35.61,35.61,0.383,0.382,0.383,0.383,0.487,0.486
7/14/2017 04:00:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.2,36.02,36.03,35.19,35.15,7/14/2017 03:55:30,7/14/2017 03:55:30,7/14/2017 03:55:30,7/14/2017 03:55:30,36.12,36.07,7/14/2017 03:55:31,7/14/2017 03:55:31,33.96,33.92,34.21,34.22,7/14/2017 03:59:31,7/14/2017 03:59:30,7/14/2017 03:59:30,7/14/2017 03:59:31,34.25,34.20,7/14/2017 03:59:42,7/14/2017 03:59:42,35.24,35.19,34.75,34.76,35.33,35.28,0.4880,0.4830,0.1940,0.1760,0.4560,0.4560,-0,-0,14JUL2017:03:57:57,0.7,7/14/2017 03:46:44,0.0,323,0.0140,2460,7/14/2017 03:45:02,2430,7/14/2017 03:45:01,2447,12.8,35.56,35.56,35.56,35.56,7/14/2017 03:55:43,7/14/2017 03:55:43,7/14/2017 03:55:42,7/14/2017 03:55:42,36.06,36.06,7/14/2017 03:55:56,7/14/2017 03:55:56,34.12,34.12,34.12,34.12,7/14/2017 03:59:39,7/14/2017 03:59:38,7/14/2017 03:59:38,7/14/2017 03:59:38,34.37,34.36,7/14/2017 03:59:49,7/14/2017 03:59:48,34.99,34.99,34.99,34.99,35.32,35.32,0.304,0.304,0.305,0.305,0.429,0.429
7/14/2017 04:15:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.4,35.92,35.88,35.03,35.01,7/14/2017 04:07:12,7/14/2017 04:07:12,7/14/2017 04:04:28,7/14/2017 04:04:26,35.82,35.77,7/14/2017 04:07:18,7/14/2017 04:07:18,34.23,34.19,34.21,34.25,7/14/2017 04:00:01,7/14/2017 04:00:01,7/14/2017 04:14:48,7/14/2017 04:14:49,34.33,34.27,7/14/2017 04:00:03,7/14/2017 04:00:03,34.95,34.91,34.51,34.53,35.03,34.98,0.3640,0.3570,0.1710,0.1550,0.3300,0.3300,-0,-0,14JUL2017:04:14:41,0.9,7/14/2017 04:09:48,0.0,323,0.0320,2460,7/14/2017 04:00:02,2430,7/14/2017 04:00:01,2445,12.8,35.26,35.26,35.26,35.26,7/14/2017 04:04:33,7/14/2017 04:04:33,7/14/2017 04:04:33,7/14/2017 04:04:33,35.69,35.69,7/14/2017 04:07:39,7/14/2017 04:07:38,34.3,34.3,34.3,34.3,7/14/2017 04:00:08,7/14/2017 04:00:07,7/14/2017 04:00:07,7/14/2017 04:00:07,34.4,34.4,7/14/2017 04:00:01,7/14/2017 04:00:01,34.73,34.73,34.73,34.73,35.01,35.01,0.24,0.24,0.24,0.24,0.313,0.313
7/14/2017 04:30:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.4,36.83,36.73,35.64,35.60,7/14/2017 04:18:50,7/14/2017 04:18:33,7/14/2017 04:18:37,7/14/2017 04:18:35,36.80,36.74,7/14/2017 04:18:50,7/14/2017 04:18:50,34.14,34.15,34.21,34.24,7/14/2017 04:20:47,7/14/2017 04:20:47,7/14/2017 04:16:13,7/14/2017 04:16:10,34.32,34.27,7/14/2017 04:16:18,7/14/2017 04:16:18,35.46,35.40,34.86,34.88,35.52,35.46,0.6860,0.6740,0.3470,0.3300,0.6410,0.6410,0,0,14JUL2017:04:29:36,1.1,7/14/2017 04:17:12,0.1,300,1.1860,2460,7/14/2017 04:15:01,2430,7/14/2017 04:15:02,2443,12.8,36.17,36.17,36.17,36.17,7/14/2017 04:18:49,7/14/2017 04:18:49,7/14/2017 04:18:49,7/14/2017 04:18:48,36.7,36.7,7/14/2017 04:19:19,7/14/2017 04:19:18,34.26,34.26,34.26,34.26,7/14/2017 04:16:20,7/14/2017 04:16:20,7/14/2017 04:16:20,7/14/2017 04:16:19,34.46,34.46,7/14/2017 04:16:31,7/14/2017 04:16:31,35.15,35.15,35.15,35.15,35.48,35.48,0.496,0.495,0.495,0.495,0.635,0.635
7/14/2017 04:45:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.7,35.77,35.69,34.80,34.79,7/14/2017 04:33:23,7/14/2017 04:33:23,7/14/2017 04:32:58,7/14/2017 04:32:50,35.75,35.70,7/14/2017 04:33:21,7/14/2017 04:33:21,33.22,33.21,33.80,33.83,7/14/2017 04:44:59,7/14/2017 04:44:59,7/14/2017 04:45:00,7/14/2017 04:45:00,33.43,33.37,7/14/2017 04:44:52,7/14/2017 04:44:52,34.50,34.46,34.29,34.32,34.62,34.56,0.5180,0.5040,0.2290,0.2220,0.4480,0.4480,0,0,14JUL2017:04:45:00,0.0,7/14/2017 04:30:01,0.0,0,0.0000,2460,7/14/2017 04:30:02,2430,7/14/2017 04:30:01,2442,12.8,35.22,35.22,35.22,35.22,7/14/2017 04:33:35,7/14/2017 04:33:35,7/14/2017 04:33:35,7/14/2017 04:33:35,35.69,35.69,7/14/2017 04:33:46,7/14/2017 04:33:45,33.6,33.6,33.6,33.6,7/14/2017 04:45:00,7/14/2017 04:45:00,7/14/2017 04:45:00,7/14/2017 04:45:00,33.72,33.71,7/14/2017 04:45:00,7/14/2017 04:45:00,34.4,34.4,34.4,34.4,34.62,34.62,0.34,0.34,0.341,0.341,0.416,0.416
7/14/2017 05:00:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.3,35.40,35.33,34.50,34.46,7/14/2017 04:49:34,7/14/2017 04:49:30,7/14/2017 04:50:03,7/14/2017 04:49:37,35.52,35.47,7/14/2017 04:50:12,7/14/2017 04:50:12,32.89,32.82,33.38,33.40,7/14/2017 05:00:00,7/14/2017 05:00:00,7/14/2017 05:00:00,7/14/2017 05:00:00,33.20,33.15,7/14/2017 04:45:41,7/14/2017 04:45:41,34.26,34.22,33.94,33.95,34.33,34.28,0.5770,0.5610,0.2270,0.2040,0.5160,0.5160,1,3,14JUL2017:05:00:00,0.0,7/14/2017 04:45:01,0.0,0,0.0000,2460,7/14/2017 04:45:01,2430,7/14/2017 04:45:02,2441,12.7,34.9,34.9,34.9,34.9,7/14/2017 04:49:47,7/14/2017 04:49:47,7/14/2017 04:49:47,7/14/2017 04:49:45,35.36,35.37,7/14/2017 04:50:14,7/14/2017 04:50:14,33.36,33.36,33.36,33.35,7/14/2017 04:45:40,7/14/2017 04:45:39,7/14/2017 04:45:39,7/14/2017 04:45:39,33.33,33.32,7/14/2017 04:45:52,7/14/2017 04:45:52,34.09,34.09,34.09,34.09,34.3,34.3,0.37,0.37,0.37,0.371,0.499,0.499
7/14/2017 05:15:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.1,35.12,35.00,34.37,34.34,7/14/2017 05:13:09,7/14/2017 05:13:08,7/14/2017 05:13:28,7/14/2017 05:13:27,35.00,34.95,7/14/2017 05:13:13,7/14/2017 05:13:13,32.81,32.74,33.20,33.24,7/14/2017 05:00:19,7/14/2017 05:00:19,7/14/2017 05:00:22,7/14/2017 05:00:17,33.12,33.07,7/14/2017 05:00:17,7/14/2017 05:00:17,34.10,34.05,33.78,33.79,34.16,34.11,0.4630,0.4400,0.2500,0.2300,0.3970,0.3960,6,10,14JUL2017:05:15:00,0.0,7/14/2017 05:00:01,0.0,0,0.0000,2460,7/14/2017 05:00:01,2430,7/14/2017 05:00:02,2441,12.8,34.64,34.64,34.64,34.65,7/14/2017 05:13:24,7/14/2017 05:13:24,7/14/2017 05:13:23,7/14/2017 05:13:23,34.89,34.89,7/14/2017 05:13:33,7/14/2017 05:13:32,33.05,33.05,33.05,33.05,7/14/2017 05:00:29,7/14/2017 05:00:28,7/14/2017 05:00:28,7/14/2017 05:00:28,33.16,33.16,7/14/2017 05:00:35,7/14/2017 05:00:34,33.92,33.92,33.92,33.92,34.13,34.13,0.337,0.337,0.337,0.337,0.378,0.378
7/14/2017 05:30:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.1,36.14,36.04,34.97,35.03,7/14/2017 05:29:18,7/14/2017 05:29:19,7/14/2017 05:29:20,7/14/2017 05:29:18,36.13,36.08,7/14/2017 05:29:19,7/14/2017 05:29:19,32.87,32.84,33.30,33.32,7/14/2017 05:16:45,7/14/2017 05:16:46,7/14/2017 05:16:47,7/14/2017 05:16:47,32.98,32.92,7/14/2017 05:17:08,7/14/2017 05:17:08,34.63,34.59,34.13,34.16,34.69,34.64,0.7860,0.7680,0.4020,0.4040,0.7330,0.7330,14,18,14JUL2017:05:30:00,0.0,7/14/2017 05:15:01,0.0,0,0.0000,4830,7/14/2017 05:15:10,2430,7/14/2017 05:15:02,4769,12.7,35.53,35.53,35.53,35.53,7/14/2017 05:29:28,7/14/2017 05:29:28,7/14/2017 05:29:28,7/14/2017 05:29:27,36,36,7/14/2017 05:29:38,7/14/2017 05:29:37,33.11,33.11,33.11,33.11,7/14/2017 05:16:57,7/14/2017 05:16:57,7/14/2017 05:16:57,7/14/2017 05:16:57,33.1,33.1,7/14/2017 05:17:13,7/14/2017 05:17:12,34.37,34.37,34.37,34.37,34.65,34.65,0.567,0.567,0.567,0.568,0.698,0.699
7/14/2017 05:45:00,15min,Peter Sinks,UCC,270,35.8,36.5,34.5,36.72,36.66,35.93,35.99,7/14/2017 05:43:51,7/14/2017 05:43:51,7/14/2017 05:41:32,7/14/2017 05:41:29,36.75,36.70,7/14/2017 05:43:47,7/14/2017 05:43:47,34.16,34.17,34.48,34.54,7/14/2017 05:30:57,7/14/2017 05:30:57,7/14/2017 05:30:59,7/14/2017 05:30:57,34.41,34.36,7/14/2017 05:31:02,7/14/2017 05:31:02,35.77,35.73,35.29,35.34,35.87,35.82,0.5300,0.5140,0.3900,0.4010,0.4880,0.4880,23,29,14JUL2017:05:45:00,0.4,7/14/2017 05:32:54,0.0,299,0.0050,4800,7/14/2017 05:30:01,4770,7/14/2017 05:30:07,4785,12.7,36.26,36.26,36.26,36.26,7/14/2017 05:41:34,7/14/2017 05:41:34,7/14/2017 05:41:34,7/14/2017 05:41:33,36.67,36.68,7/14/2017 05:44:09,7/14/2017 05:44:09,34.39,34.39,34.39,34.39,7/14/2017 05:31:07,7/14/2017 05:31:06,7/14/2017 05:31:06,7/14/2017 05:31:06,34.56,34.56,7/14/2017 05:31:18,7/14/2017 05:31:17,35.53,35.53,35.53,35.53,35.84,35.84,0.439,0.439,0.439,0.439,0.471,0.471
7/14/2017 06:00:00,15min,Peter Sinks,UCC,270,36.9,37.7,35.2,37.80,37.77,37.38,37.37,7/14/2017 05:59:57,7/14/2017 05:59:58,7/14/2017 05:59:54,7/14/2017 05:59:51,37.93,37.88,7/14/2017 05:59:53,7/14/2017 05:59:53,34.99,35.00,35.29,35.33,7/14/2017 05:45:50,7/14/2017 05:45:48,7/14/2017 05:45:49,7/14/2017 05:45:47,35.10,35.05,7/14/2017 05:45:47,7/14/2017 05:45:47,36.90,36.86,36.42,36.44,36.98,36.93,0.7310,0.7260,0.6000,0.5910,0.7270,0.7270,35,42,14JUL2017:06:00:00,0.0,7/14/2017 05:45:01,0.0,0,0.0000,4830,7/14/2017 05:49:20,4770,7/14/2017 05:45:02,4796,12.6,37.55,37.55,37.55,37.55,7/14/2017 06:00:00,7/14/2017 06:00:00,7/14/2017 06:00:00,7/14/2017 06:00:00,37.8,37.8,7/14/2017 06:00:00,7/14/2017 06:00:00,35.17,35.17,35.17,35.17,7/14/2017 05:46:01,7/14/2017 05:46:00,7/14/2017 05:46:00,7/14/2017 05:46:00,35.15,35.15,7/14/2017 05:46:30,7/14/2017 05:46:30,36.64,36.64,36.64,36.64,36.93,36.93,0.646,0.646,0.646,0.647,0.719,0.719
7/14/2017 06:15:00,15min,Peter Sinks,UCC,270,39.5,41.6,37.7,41.16,41.20,43.25,43.25,7/14/2017 06:13:33,7/14/2017 06:13:33,7/14/2017 06:14:52,7/14/2017 06:14:53,41.22,41.17,7/14/2017 06:14:40,7/14/2017 06:14:40,37.78,37.75,37.33,37.35,7/14/2017 06:00:01,7/14/2017 06:00:01,7/14/2017 06:00:31,7/14/2017 06:00:19,37.86,37.80,7/14/2017 06:00:14,7/14/2017 06:00:14,39.44,39.40,40.39,40.49,39.53,39.47,0.8950,0.9050,2.0190,2.0270,0.9040,0.9040,110,145,14JUL2017:06:15:00,0.0,7/14/2017 06:00:01,0.0,0,0.0000,4860,7/14/2017 06:05:55,4770,7/14/2017 06:01:22,4819,12.8,42.12,42.12,42.12,42.12,7/14/2017 06:15:00,7/14/2017 06:15:00,7/14/2017 06:15:00,7/14/2017 06:15:00,41.07,41.07,7/14/2017 06:15:00,7/14/2017 06:15:00,37.56,37.56,37.56,37.56,7/14/2017 06:00:01,7/14/2017 06:00:01,7/14/2017 06:00:01,7/14/2017 06:00:01,37.8,37.81,7/14/2017 06:00:01,7/14/2017 06:00:01,39.89,39.89,39.89,39.9,39.45,39.45,1.444,1.444,1.444,1.444,0.901,0.901
7/14/2017 06:30:00,15min,Peter Sinks,UCC,270,44.3,47.9,41.6,47.72,47.77,48.83,48.87,7/14/2017 06:29:37,7/14/2017 06:29:37,7/14/2017 06:29:14,7/14/2017 06:29:15,47.76,47.71,7/14/2017 06:29:35,7/14/2017 06:29:35,41.18,41.12,43.27,43.21,7/14/2017 06:15:01,7/14/2017 06:15:11,7/14/2017 06:15:01,7/14/2017 06:15:02,41.00,40.95,7/14/2017 06:15:02,7/14/2017 06:15:02,44.26,44.25,46.42,46.43,44.37,44.31,1.8950,1.9110,1.5280,1.5680,1.9200,1.9200,178,220,14JUL2017:06:27:44,0.2,7/14/2017 06:27:36,0.0,98,0.0000,4950,7/14/2017 06:28:48,4800,7/14/2017 06:15:09,4861,12.9,48.11,48.11,48.11,48.11,7/14/2017 06:29:46,7/14/2017 06:29:45,7/14/2017 06:29:45,7/14/2017 06:29:45,47.62,47.62,7/14/2017 06:30:00,7/14/2017 06:30:00,42.13,42.13,42.13,42.13,7/14/2017 06:15:01,7/14/2017 06:15:01,7/14/2017 06:15:01,7/14/2017 06:15:01,41.07,41.07,7/14/2017 06:15:01,7/14/2017 06:15:02,45.29,45.29,45.29,45.29,44.23,44.24,1.678,1.678,1.678,1.678,1.911,1.911
7/14/2017 06:45:00,15min,Peter Sinks,UCC,270,48.1,48.9,47.7,48.88,48.93,49.57,49.69,7/14/2017 06:44:19,7/14/2017 06:44:19,7/14/2017 06:32:26,7/14/2017 06:32:26,48.96,48.91,7/14/2017 06:44:06,7/14/2017 06:44:06,47.27,47.26,48.42,48.39,7/14/2017 06:30:01,7/14/2017 06:30:01,7/14/2017 06:30:05,7/14/2017 06:30:05,47.54,47.49,7/14/2017 06:30:06,7/14/2017 06:30:06,48.06,48.05,49.10,49.14,48.25,48.20,0.3510,0.3580,0.2450,0.2740,0.3510,0.3510,130,141,14JUL2017:06:33:23,1.8,7/14/2017 06:38:56,0.4,209,32.7300,4980,7/14/2017 06:43:46,4860,7/14/2017 06:30:49,4919,13.0,49,49,49,49,7/14/2017 06:37:01,7/14/2017 06:37:01,7/14/2017 06:37:01,7/14/2017 06:37:01,48.84,48.84,7/14/2017 06:44:26,7/14/2017 06:44:25,47.87,47.87,47.87,47.87,7/14/2017 06:30:14,7/14/2017 06:30:14,7/14/2017 06:30:13,7/14/2017 06:30:13,47.6,47.59,7/14/2017 06:34:20,7/14/2017 06:34:19,48.58,48.58,48.58,48.58,48.21,48.21,0.257,0.257,0.257,0.256,0.34,0.34
7/14/2017 07:00:00,15min,Peter Sinks,UCC,270,50.1,51.3,48.7,51.14,51.18,51.60,51.65,7/14/2017 06:58:03,7/14/2017 06:59:19,7/14/2017 07:00:00,7/14/2017 06:59:58,51.37,51.31,7/14/2017 06:57:58,7/14/2017 06:57:58,48.59,48.58,49.19,49.21,7/14/2017 06:45:01,7/14/2017 06:45:06,7/14/2017 06:45:01,7/14/2017 06:45:01,48.74,48.68,7/14/2017 06:45:03,7/14/2017 06:45:03,50.00,50.00,50.56,50.57,50.21,50.15,0.6340,0.6360,0.6450,0.6580,0.6540,0.6540,128,136,14JUL2017:06:59:44,0.4,7/14/2017 06:45:02,0.0,162,0.0020,5070,7/14/2017 06:58:53,4920,7/14/2017 06:45:19,4981,13.2,51.29,51.29,51.29,51.29,7/14/2017 06:58:14,7/14/2017 06:58:12,7/14/2017 06:58:12,7/14/2017 06:58:12,51.25,51.25,7/14/2017 06:58:37,7/14/2017 06:58:36,48.82,48.82,48.82,48.83,7/14/2017 06:45:01,7/14/2017 06:45:01,7/14/2017 06:45:01,7/14/2017 06:45:01,48.66,48.66,7/14/2017 06:45:01,7/14/2017 06:45:01,50.26,50.26,50.26,50.26,50.14,50.14,0.642,0.642,0.641,0.641,0.664,0.664
7/14/2017 07:15:00,15min,Peter Sinks,UCC,270,52.1,53.5,51.2,53.40,53.39,54.07,54.10,7/14/2017 07:13:56,7/14/2017 07:13:55,7/14/2017 07:15:00,7/14/2017 07:14:54,53.47,53.42,7/14/2017 07:13:53,7/14/2017 07:13:53,50.85,50.84,51.61,51.65,7/14/2017 07:00:26,7/14/2017 07:00:25,7/14/2017 07:00:01,7/14/2017 07:00:01,51.07,51.01,7/14/2017 07:00:02,7/14/2017 07:00:02,52.03,52.01,52.72,52.75,52.27,52.22,0.7310,0.7310,0.6770,0.6680,0.7260,0.7260,147,169,14JUL2017:07:15:00,0.0,7/14/2017 07:00:01,0.0,0,0.0000,5100,7/14/2017 07:09:01,5010,7/14/2017 07:00:06,5054,13.5,53.66,53.66,53.66,53.67,7/14/2017 07:15:00,7/14/2017 07:15:00,7/14/2017 07:15:00,7/14/2017 07:15:00,53.35,53.35,7/14/2017 07:14:19,7/14/2017 07:14:18,51.23,51.23,51.23,51.23,7/14/2017 07:00:01,7/14/2017 07:00:01,7/14/2017 07:00:01,7/14/2017 07:00:01,51.09,51.09,7/14/2017 07:00:04,7/14/2017 07:00:03,52.35,52.36,52.36,52.36,52.21,52.21,0.693,0.693,0.693,0.693,0.721,0.721
7/14/2017 07:30:00,15min,Peter Sinks,UCC,270,54.6,56.6,53.4,56.42,56.37,58.05,58.07,7/14/2017 07:29:56,7/14/2017 07:29:55,7/14/2017 07:28:03,7/14/2017 07:28:02,56.49,56.43,7/14/2017 07:28:16,7/14/2017 07:28:16,53.10,53.07,54.02,53.97,7/14/2017 07:15:47,7/14/2017 07:15:13,7/14/2017 07:15:18,7/14/2017 07:15:36,53.33,53.27,7/14/2017 07:15:46,7/14/2017 07:15:46,54.42,54.43,55.97,55.97,54.70,54.65,0.9160,0.9200,1.1910,1.1650,0.9030,0.9030,233,434,14JUL2017:07:25:48,0.0,7/14/2017 07:15:01,0.0,0,0.0000,5160,7/14/2017 07:23:50,5040,7/14/2017 07:15:08,5104,13.7,57.02,57.03,57.02,57.02,7/14/2017 07:28:18,7/14/2017 07:28:18,7/14/2017 07:28:18,7/14/2017 07:28:18,56.25,56.26,7/14/2017 07:30:00,7/14/2017 07:30:00,53.58,53.58,53.58,53.58,7/14/2017 07:15:49,7/14/2017 07:15:49,7/14/2017 07:15:49,7/14/2017 07:15:49,53.3,53.31,7/14/2017 07:15:01,7/14/2017 07:15:01,55.17,55.17,55.17,55.17,54.63,54.63,1.022,1.022,1.022,1.022,0.887,0.888
7/14/2017 07:45:00,15min,Peter Sinks,UCC,270,57.2,60.6,56.1,60.58,60.60,62.48,62.45,7/14/2017 07:43:16,7/14/2017 07:43:16,7/14/2017 07:44:54,7/14/2017 07:44:54,60.40,60.35,7/14/2017 07:43:17,7/14/2017 07:43:17,55.44,55.44,57.10,56.95,7/14/2017 07:30:36,7/14/2017 07:30:36,7/14/2017 07:33:17,7/14/2017 07:30:34,55.81,55.76,7/14/2017 07:31:21,7/14/2017 07:31:21,57.09,57.10,59.51,59.50,57.40,57.35,1.2510,1.2650,1.7100,1.7580,1.2460,1.2470,369,491,14JUL2017:07:43:29,0.7,7/14/2017 07:39:55,0.0,327,2.5230,5220,7/14/2017 07:41:48,5070,7/14/2017 07:31:30,5151,13.7,61.08,61.07,61.08,61.09,7/14/2017 07:43:29,7/14/2017 07:43:29,7/14/2017 07:43:29,7/14/2017 07:43:28,60.1,60.1,7/14/2017 07:43:39,7/14/2017 07:43:38,56.31,56.31,56.31,56.31,7/14/2017 07:31:25,7/14/2017 07:31:24,7/14/2017 07:31:24,7/14/2017 07:31:24,55.89,55.89,7/14/2017 07:32:12,7/14/2017 07:32:11,58.27,58.27,58.27,58.27,57.33,57.33,1.431,1.432,1.432,1.432,1.216,1.217
7/14/2017 08:00:00,15min,Peter Sinks,UCC,270,62.3,66.1,59.8,66.03,66.06,68.50,68.49,7/14/2017 07:59:50,7/14/2017 07:59:49,7/14/2017 08:00:00,7/14/2017 07:59:58,65.76,65.71,7/14/2017 07:59:53,7/14/2017 07:59:53,58.67,58.67,61.50,61.70,7/14/2017 07:45:02,7/14/2017 07:45:02,7/14/2017 07:45:44,7/14/2017 07:45:44,59.20,59.15,7/14/2017 07:45:17,7/14/2017 07:45:17,62.13,62.14,65.20,65.18,62.45,62.40,1.8380,1.8350,1.6790,1.7280,1.8020,1.8030,489,512,14JUL2017:07:59:54,1.8,7/14/2017 07:57:50,0.3,247,34.5800,5250,7/14/2017 07:49:07,5160,7/14/2017 07:45:08,5206,14.0,66.96,66.97,66.97,66.98,7/14/2017 08:00:00,7/14/2017 08:00:00,7/14/2017 08:00:00,7/14/2017 08:00:00,65.23,65.24,7/14/2017 08:00:00,7/14/2017 08:00:00,60.45,60.45,60.45,60.44,7/14/2017 07:45:15,7/14/2017 07:45:15,7/14/2017 07:45:14,7/14/2017 07:45:45,59.21,59.21,7/14/2017 07:45:34,7/14/2017 07:45:33,63.61,63.61,63.61,63.61,62.33,62.33,1.716,1.716,1.716,1.717,1.789,1.789
7/14/2017 08:15:00,15min,Peter Sinks,UCC,270,67.8,70.9,65.4,70.38,70.47,73.66,73.76,7/14/2017 08:13:46,7/14/2017 08:13:45,7/14/2017 08:14:35,7/14/2017 08:14:35,70.44,70.39,7/14/2017 08:12:22,7/14/2017 08:12:22,64.67,64.70,66.33,66.19,7/14/2017 08:01:45,7/14/2017 08:01:44,7/14/2017 08:01:53,7/14/2017 08:01:53,65.23,65.18,7/14/2017 08:01:56,7/14/2017 08:01:56,67.61,67.63,70.34,70.32,67.98,67.93,1.6240,1.6290,1.7850,1.8580,1.6270,1.6270,524,550,14JUL2017:08:14:49,2.8,7/14/2017 08:01:39,0.4,105,51.3800,5310,7/14/2017 08:13:22,5190,7/14/2017 08:00:01,5232,14.0,71.51,71.52,71.51,71.5,7/14/2017 08:14:45,7/14/2017 08:14:45,7/14/2017 08:14:44,7/14/2017 08:14:44,70.3,70.3,7/14/2017 08:12:49,7/14/2017 08:12:49,65.52,65.52,65.52,65.52,7/14/2017 08:02:05,7/14/2017 08:02:05,7/14/2017 08:02:05,7/14/2017 08:02:05,65.25,65.26,7/14/2017 08:00:01,7/14/2017 08:00:01,68.94,68.94,68.94,68.94,67.88,67.88,1.668,1.668,1.668,1.668,1.628,1.628
7/14/2017 08:30:00,15min,Peter Sinks,UCC,270,71.0,72.2,70.1,71.99,72.02,74.30,74.34,7/14/2017 08:26:45,7/14/2017 08:26:45,7/14/2017 08:15:41,7/14/2017 08:15:41,72.25,72.21,7/14/2017 08:27:02,7/14/2017 08:27:02,69.72,69.76,70.48,70.42,7/14/2017 08:16:25,7/14/2017 08:15:01,7/14/2017 08:21:45,7/14/2017 08:21:45,70.06,70.02,7/14/2017 08:15:01,7/14/2017 08:15:01,70.75,70.78,71.65,71.58,71.18,71.13,0.4680,0.4630,0.8660,0.8760,0.3990,0.3990,557,593,14JUL2017:08:25:23,7.5,7/14/2017 08:21:34,2.9,131,19.4800,5280,7/14/2017 08:15:03,5190,7/14/2017 08:28:48,5237,14.2,72.38,72.38,72.39,72.39,7/14/2017 08:15:46,7/14/2017 08:15:46,7/14/2017 08:15:46,7/14/2017 08:15:46,72.02,72.02,7/14/2017 08:27:15,7/14/2017 08:27:14,70.28,70.29,70.28,70.28,7/14/2017 08:21:53,7/14/2017 08:21:52,7/14/2017 08:21:52,7/14/2017 08:21:52,70,70.01,7/14/2017 08:15:01,7/14/2017 08:15:01,71.2,71.2,71.2,71.2,71.14,71.14,0.472,0.472,0.472,0.472,0.397,0.396
7/14/2017 08:45:00,15min,Peter Sinks,UCC,270,70.9,71.5,70.2,71.66,71.68,71.43,71.42,7/14/2017 08:35:21,7/14/2017 08:35:21,7/14/2017 08:30:38,7/14/2017 08:30:39,71.81,71.76,7/14/2017 08:35:24,7/14/2017 08:35:24,69.85,69.86,70.05,70.03,7/14/2017 08:44:27,7/14/2017 08:44:30,7/14/2017 08:44:10,7/14/2017 08:44:11,70.21,70.16,7/14/2017 08:44:33,7/14/2017 08:44:33,70.66,70.70,70.85,70.82,71.11,71.07,0.4050,0.3960,0.3230,0.3230,0.3590,0.3590,436,622,14JUL2017:08:34:11,6.4,7/14/2017 08:30:18,4.0,124,21.5600,5250,7/14/2017 08:30:58,5160,7/14/2017 08:35:39,5197,14.0,71.42,71.42,71.42,71.43,7/14/2017 08:35:34,7/14/2017 08:35:33,7/14/2017 08:35:33,7/14/2017 08:35:33,71.65,71.66,7/14/2017 08:35:49,7/14/2017 08:35:49,69.97,69.97,69.97,69.97,7/14/2017 08:44:36,7/14/2017 08:44:35,7/14/2017 08:44:35,7/14/2017 08:44:35,70.41,70.41,7/14/2017 08:44:54,7/14/2017 08:44:53,70.76,70.76,70.76,70.76,71.1,71.1,0.328,0.327,0.328,0.328,0.324,0.325
7/14/2017 09:00:00,15min,Peter Sinks,UCC,270,71.3,72.5,70.0,72.85,72.89,73.05,73.04,7/14/2017 08:49:51,7/14/2017 08:49:51,7/14/2017 08:58:49,7/14/2017 08:58:49,72.92,72.87,7/14/2017 08:57:37,7/14/2017 08:57:37,69.52,69.56,69.75,69.69,7/14/2017 08:45:30,7/14/2017 08:45:29,7/14/2017 08:45:29,7/14/2017 08:45:29,70.14,70.09,7/14/2017 08:45:31,7/14/2017 08:45:31,70.99,71.03,71.31,71.26,71.52,71.47,0.6090,0.6070,0.6360,0.6260,0.5440,0.5440,582,736,14JUL2017:08:59:53,5.5,7/14/2017 08:58:56,2.5,116,38.5600,5310,7/14/2017 08:56:03,5160,7/14/2017 08:45:01,5207,14.0,72.4,72.4,72.4,72.41,7/14/2017 08:58:52,7/14/2017 08:58:51,7/14/2017 08:58:51,7/14/2017 08:58:51,72.55,72.55,7/14/2017 08:57:48,7/14/2017 08:57:47,69.75,69.75,69.75,69.74,7/14/2017 08:45:36,7/14/2017 08:45:36,7/14/2017 08:45:34,7/14/2017 08:45:34,70.27,70.27,7/14/2017 08:45:54,7/14/2017 08:45:53,71.14,71.14,71.14,71.14,71.48,71.48,0.568,0.568,0.568,0.568,0.528,0.527
7/14/2017 09:15:00,15min,Peter Sinks,UCC,270,69.5,71.3,68.5,71.35,71.45,71.86,71.85,7/14/2017 09:01:39,7/14/2017 09:01:39,7/14/2017 09:02:30,7/14/2017 09:02:30,71.42,71.37,7/14/2017 09:01:38,7/14/2017 09:01:38,68.11,68.11,68.49,68.53,7/14/2017 09:14:13,7/14/2017 09:14:39,7/14/2017 09:14:21,7/14/2017 09:14:21,68.71,68.67,7/14/2017 09:14:13,7/14/2017 09:14:13,69.18,69.22,69.75,69.75,69.74,69.69,0.7550,0.7650,1.0230,0.9980,0.7680,0.7680,295,726,14JUL2017:09:00:01,6.4,7/14/2017 09:08:56,3.7,270,37.9400,5250,7/14/2017 09:02:19,5190,7/14/2017 09:00:02,5212,14.1,71.3,71.3,71.3,71.3,7/14/2017 09:02:44,7/14/2017 09:02:43,7/14/2017 09:02:43,7/14/2017 09:02:43,71.29,71.29,7/14/2017 09:00:01,7/14/2017 09:00:01,68.35,68.35,68.35,68.35,7/14/2017 09:14:26,7/14/2017 09:14:26,7/14/2017 09:14:23,7/14/2017 09:14:23,68.7,68.7,7/14/2017 09:14:43,7/14/2017 09:14:42,69.5,69.5,69.49,69.49,69.76,69.76,0.883,0.883,0.882,0.882,0.778,0.777
7/14/2017 09:30:00,15min,Peter Sinks,UCC,270,68.6,69.0,68.4,68.79,68.84,68.93,68.93,7/14/2017 09:19:55,7/14/2017 09:20:10,7/14/2017 09:20:08,7/14/2017 09:20:06,69.32,69.27,7/14/2017 09:20:22,7/14/2017 09:20:22,67.90,67.91,68.34,68.33,7/14/2017 09:26:12,7/14/2017 09:26:12,7/14/2017 09:18:55,7/14/2017 09:18:57,68.57,68.52,7/14/2017 09:18:58,7/14/2017 09:18:58,68.33,68.35,68.62,68.61,68.86,68.81,0.1740,0.1720,0.1340,0.1330,0.1490,0.1490,268,351,14JUL2017:09:30:00,7.5,7/14/2017 09:25:01,4.6,235,36.2500,5250,7/14/2017 09:15:53,5190,7/14/2017 09:15:01,5213,14.1,68.83,68.83,68.83,68.83,7/14/2017 09:20:18,7/14/2017 09:20:18,7/14/2017 09:20:18,7/14/2017 09:20:17,69.17,69.17,7/14/2017 09:20:25,7/14/2017 09:20:25,68.19,68.19,68.19,68.19,7/14/2017 09:19:04,7/14/2017 09:19:04,7/14/2017 09:19:04,7/14/2017 09:19:04,68.6,68.6,7/14/2017 09:19:18,7/14/2017 09:19:17,68.48,68.48,68.48,68.48,68.84,68.84,0.139,0.139,0.139,0.14,0.122,0.122
7/14/2017 09:45:00,15min,Peter Sinks,UCC,270,69.3,70.1,68.6,70.83,70.85,70.53,70.57,7/14/2017 09:38:21,7/14/2017 09:38:21,7/14/2017 09:38:22,7/14/2017 09:38:22,70.53,70.49,7/14/2017 09:38:22,7/14/2017 09:38:22,68.20,68.21,68.54,68.53,7/14/2017 09:30:01,7/14/2017 09:30:01,7/14/2017 09:30:20,7/14/2017 09:30:18,68.72,68.67,7/14/2017 09:30:01,7/14/2017 09:30:01,69.04,69.07,69.49,69.47,69.61,69.56,0.4010,0.4040,0.4260,0.4270,0.3730,0.3730,456,941,14JUL2017:09:36:51,6.4,7/14/2017 09:39:13,4.0,222,16.4400,5250,7/14/2017 09:41:26,5190,7/14/2017 09:30:03,5212,14.1,70.09,70.08,70.09,70.09,7/14/2017 09:38:27,7/14/2017 09:38:26,7/14/2017 09:38:26,7/14/2017 09:38:26,70.12,70.12,7/14/2017 09:38:48,7/14/2017 09:38:47,68.42,68.42,68.42,68.42,7/14/2017 09:30:23,7/14/2017 09:30:23,7/14/2017 09:30:22,7/14/2017 09:30:22,68.7,68.7,7/14/2017 09:30:18,7/14/2017 09:30:17,69.26,69.26,69.26,69.26,69.57,69.57,0.399,0.399,0.399,0.399,0.37,0.37
7/14/2017 10:00:00,15min,Peter Sinks,UCC,270,69.3,69.8,69.1,69.73,69.80,69.93,69.92,7/14/2017 09:46:41,7/14/2017 09:46:41,7/14/2017 09:46:41,7/14/2017 09:45:03,70.08,70.03,7/14/2017 09:46:41,7/14/2017 09:46:41,68.60,68.65,68.97,68.94,7/14/2017 09:58:27,7/14/2017 09:57:43,7/14/2017 09:58:28,7/14/2017 09:58:28,69.25,69.21,7/14/2017 09:58:19,7/14/2017 09:58:19,69.05,69.08,69.43,69.43,69.63,69.58,0.1990,0.1980,0.2120,0.2150,0.1830,0.1830,391,440,14JUL2017:09:45:01,7.9,7/14/2017 09:57:17,4.5,226,23.4800,5220,7/14/2017 09:45:01,5190,7/14/2017 09:45:02,5205,14.1,69.66,69.66,69.66,69.67,7/14/2017 09:46:44,7/14/2017 09:46:44,7/14/2017 09:46:43,7/14/2017 09:46:43,69.93,69.94,7/14/2017 09:46:49,7/14/2017 09:46:48,68.86,68.86,68.86,68.86,7/14/2017 09:58:33,7/14/2017 09:58:37,7/14/2017 09:58:32,7/14/2017 09:58:32,69.32,69.32,7/14/2017 09:58:09,7/14/2017 09:58:08,69.25,69.25,69.25,69.25,69.61,69.61,0.193,0.193,0.193,0.193,0.163,0.163
7/14/2017 10:15:00,15min,Peter Sinks,UCC,270,69.8,71.8,69.3,72.57,72.64,72.27,72.26,7/14/2017 10:14:55,7/14/2017 10:14:55,7/14/2017 10:14:59,7/14/2017 10:14:59,72.35,72.30,7/14/2017 10:14:56,7/14/2017 10:14:56,68.69,68.70,69.33,69.30,7/14/2017 10:07:06,7/14/2017 10:07:09,7/14/2017 10:00:13,7/14/2017 10:00:14,69.33,69.28,7/14/2017 10:03:22,7/14/2017 10:03:22,69.54,69.59,70.20,70.20,70.11,70.06,0.6140,0.6190,0.6390,0.6330,0.5240,0.5240,557,1247,14JUL2017:10:14:53,6.1,7/14/2017 10:00:01,3.0,237,30.9600,5220,7/14/2017 10:00:03,5160,7/14/2017 10:14:09,5203,14.1,71.87,71.89,71.9,71.92,7/14/2017 10:15:00,7/14/2017 10:15:00,7/14/2017 10:15:00,7/14/2017 10:15:00,71.7,71.72,7/14/2017 10:15:00,7/14/2017 10:15:00,69.11,69.11,69.11,69.11,7/14/2017 10:03:20,7/14/2017 10:03:19,7/14/2017 10:03:19,7/14/2017 10:03:19,69.45,69.45,7/14/2017 10:03:34,7/14/2017 10:03:34,69.86,69.86,69.86,69.86,70.05,70.05,0.55,0.551,0.552,0.553,0.441,0.443
7/14/2017 10:30:00,15min,Peter Sinks,UCC,270,71.3,73.0,70.4,73.46,73.58,73.24,73.24,7/14/2017 10:25:45,7/14/2017 10:29:35,7/14/2017 10:29:39,7/14/2017 10:29:36,73.41,73.36,7/14/2017 10:25:50,7/14/2017 10:25:50,69.43,69.53,70.80,70.81,7/14/2017 10:16:10,7/14/2017 10:16:12,7/14/2017 10:20:48,7/14/2017 10:20:46,70.31,70.26,7/14/2017 10:21:11,7/14/2017 10:21:11,70.95,71.03,71.71,71.67,71.62,71.57,0.7170,0.7210,0.4690,0.4750,0.5600,0.5600,795,1184,14JUL2017:10:15:01,7.7,7/14/2017 10:25:39,3.6,188,31.4400,5220,7/14/2017 10:15:04,5160,7/14/2017 10:15:30,5188,14.0,73.01,73.01,73.01,73.02,7/14/2017 10:25:54,7/14/2017 10:25:54,7/14/2017 10:25:54,7/14/2017 10:25:53,72.93,72.93,7/14/2017 10:26:06,7/14/2017 10:26:05,70.28,70.28,70.28,70.28,7/14/2017 10:16:15,7/14/2017 10:16:15,7/14/2017 10:16:14,7/14/2017 10:16:14,70.55,70.55,7/14/2017 10:21:27,7/14/2017 10:21:26,71.34,71.34,71.34,71.34,71.58,71.58,0.502,0.501,0.503,0.504,0.494,0.495
7/14/2017 10:45:00,15min,Peter Sinks,UCC,270,72.3,74.1,71.1,74.69,74.79,74.57,74.57,7/14/2017 10:36:57,7/14/2017 10:36:57,7/14/2017 10:37:58,7/14/2017 10:37:58,74.47,74.43,7/14/2017 10:37:55,7/14/2017 10:37:55,70.23,70.35,71.29,71.23,7/14/2017 10:33:55,7/14/2017 10:33:55,7/14/2017 10:34:06,7/14/2017 10:33:58,71.22,71.17,7/14/2017 10:34:09,7/14/2017 10:34:09,71.97,72.06,72.62,72.59,72.66,72.62,0.8920,0.8740,0.8110,0.8200,0.7030,0.7040,776,1063,14JUL2017:10:40:04,10.7,7/14/2017 10:40:55,4.5,185,34.1100,5250,7/14/2017 10:34:53,5130,7/14/2017 10:40:34,5175,14.0,74.08,74.08,74.08,74.08,7/14/2017 10:37:59,7/14/2017 10:37:59,7/14/2017 10:37:59,7/14/2017 10:37:59,74.19,74.2,7/14/2017 10:38:05,7/14/2017 10:38:05,70.83,70.84,70.83,70.83,7/14/2017 10:34:09,7/14/2017 10:34:09,7/14/2017 10:34:09,7/14/2017 10:34:09,71.45,71.45,7/14/2017 10:34:29,7/14/2017 10:34:28,72.32,72.32,72.32,72.32,72.65,72.65,0.761,0.761,0.761,0.762,0.646,0.646
7/14/2017 11:00:00,15min,Peter Sinks,UCC,270,71.9,73.3,71.2,74.24,74.32,74.08,74.08,7/14/2017 10:59:59,7/14/2017 10:59:59,7/14/2017 11:00:00,7/14/2017 11:00:00,73.81,73.77,7/14/2017 10:59:59,7/14/2017 10:59:59,70.53,70.60,71.22,71.18,7/14/2017 10:49:42,7/14/2017 10:49:40,7/14/2017 10:45:06,7/14/2017 10:45:05,71.35,71.31,7/14/2017 10:49:43,7/14/2017 10:49:43,71.52,71.58,72.11,72.11,72.17,72.13,0.6260,0.6220,0.6460,0.6530,0.5460,0.5460,600,1283,14JUL2017:10:59:30,9.0,7/14/2017 10:45:35,3.5,237,42.4700,5220,7/14/2017 10:57:38,5160,7/14/2017 10:45:01,5173,13.9,73.22,73.23,73.25,73.26,7/14/2017 10:58:42,7/14/2017 11:00:00,7/14/2017 11:00:00,7/14/2017 11:00:00,73.31,73.31,7/14/2017 10:58:46,7/14/2017 10:58:46,71.01,71.01,71.01,71.01,7/14/2017 10:49:47,7/14/2017 10:49:47,7/14/2017 10:49:47,7/14/2017 10:49:46,71.39,71.39,7/14/2017 10:50:13,7/14/2017 10:50:12,71.81,71.81,71.81,71.81,72.13,72.13,0.577,0.577,0.578,0.578,0.507,0.508
7/14/2017 11:15:00,15min,Peter Sinks,UCC,270,72.4,73.9,71.8,74.24,74.32,74.33,74.33,7/14/2017 11:00:35,7/14/2017 11:00:35,7/14/2017 11:00:36,7/14/2017 11:00:36,74.19,74.15,7/14/2017 11:00:39,7/14/2017 11:00:39,71.14,71.20,72.08,72.05,7/14/2017 11:07:08,7/14/2017 11:07:08,7/14/2017 11:14:59,7/14/2017 11:05:04,71.87,71.83,7/14/2017 11:07:19,7/14/2017 11:07:19,72.02,72.07,72.72,72.69,72.71,72.66,0.5530,0.5480,0.4570,0.4740,0.4620,0.4620,452,663,14JUL2017:11:00:23,6.8,7/14/2017 11:01:46,2.6,179,48.5100,5190,7/14/2017 11:00:02,5040,7/14/2017 11:14:10,5144,13.7,73.93,73.92,73.93,73.93,7/14/2017 11:00:44,7/14/2017 11:00:44,7/14/2017 11:00:44,7/14/2017 11:00:44,73.93,73.93,7/14/2017 11:00:58,7/14/2017 11:00:57,71.68,71.68,71.68,71.68,7/14/2017 11:07:20,7/14/2017 11:07:19,7/14/2017 11:07:19,7/14/2017 11:07:19,71.98,71.98,7/14/2017 11:07:34,7/14/2017 11:07:34,72.39,72.39,72.39,72.39,72.69,72.69,0.468,0.467,0.468,0.468,0.43,0.43
7/14/2017 11:30:00,15min,Peter Sinks,UCC,270,72.2,73.5,71.7,73.51,73.58,73.35,73.38,7/14/2017 11:29:29,7/14/2017 11:29:29,7/14/2017 11:29:29,7/14/2017 11:29:29,74.01,73.96,7/14/2017 11:29:33,7/14/2017 11:29:33,71.09,71.15,71.70,71.69,7/14/2017 11:20:47,7/14/2017 11:20:46,7/14/2017 11:15:46,7/14/2017 11:15:44,71.88,71.84,7/14/2017 11:21:47,7/14/2017 11:21:47,71.89,71.95,72.43,72.41,72.59,72.55,0.4910,0.4920,0.3870,0.3860,0.4360,0.4360,526,1125,14JUL2017:11:29:00,6.6,7/14/2017 11:15:16,3.4,174,31.3800,5070,7/14/2017 11:15:02,5010,7/14/2017 11:16:11,5035,13.6,73.24,73.24,73.24,73.24,7/14/2017 11:29:34,7/14/2017 11:29:34,7/14/2017 11:29:34,7/14/2017 11:29:33,73.7,73.7,7/14/2017 11:29:37,7/14/2017 11:29:36,71.53,71.53,71.53,71.54,7/14/2017 11:21:59,7/14/2017 11:21:59,7/14/2017 11:21:59,7/14/2017 11:21:58,71.91,71.91,7/14/2017 11:22:06,7/14/2017 11:22:05,72.16,72.16,72.16,72.16,72.56,72.56,0.395,0.395,0.395,0.395,0.402,0.403
7/14/2017 11:45:00,15min,Peter Sinks,UCC,270,73.5,75.0,72.4,75.74,75.84,75.58,75.46,7/14/2017 11:37:12,7/14/2017 11:37:12,7/14/2017 11:37:13,7/14/2017 11:37:13,75.61,75.56,7/14/2017 11:37:12,7/14/2017 11:37:12,71.68,71.71,72.26,72.20,7/14/2017 11:33:50,7/14/2017 11:33:50,7/14/2017 11:33:50,7/14/2017 11:33:51,72.51,72.46,7/14/2017 11:33:48,7/14/2017 11:33:48,73.10,73.18,73.76,73.72,73.85,73.81,0.7850,0.7950,0.8660,0.8640,0.6540,0.6540,988,1237,14JUL2017:11:36:39,5.7,7/14/2017 11:38:25,2.6,73,59.4100,5100,7/14/2017 11:36:34,5010,7/14/2017 11:30:22,5035,13.6,75.04,75.03,75.04,75.05,7/14/2017 11:37:16,7/14/2017 11:37:16,7/14/2017 11:37:16,7/14/2017 11:37:16,74.96,74.96,7/14/2017 11:41:38,7/14/2017 11:41:38,72.07,72.07,72.06,72.06,7/14/2017 11:33:55,7/14/2017 11:33:54,7/14/2017 11:33:54,7/14/2017 11:33:54,72.65,72.65,7/14/2017 11:34:09,7/14/2017 11:34:09,73.42,73.42,73.42,73.42,73.82,73.82,0.728,0.727,0.727,0.728,0.608,0.608
7/14/2017 12:00:00,15min,Peter Sinks,UCC,270,74.0,76.0,73.1,76.38,76.52,76.20,76.25,7/14/2017 11:58:22,7/14/2017 11:58:22,7/14/2017 11:58:27,7/14/2017 11:58:37,76.42,76.37,7/14/2017 11:58:28,7/14/2017 11:58:28,72.22,72.33,72.99,72.98,7/14/2017 11:48:26,7/14/2017 11:48:26,7/14/2017 11:51:32,7/14/2017 11:49:56,73.24,73.20,7/14/2017 11:54:30,7/14/2017 11:54:30,73.58,73.67,74.06,74.05,74.34,74.30,0.7880,0.7830,0.7090,0.7090,0.5950,0.5950,834,1175,14JUL2017:11:56:24,11.2,7/14/2017 11:48:55,4.2,195,66.5300,5070,7/14/2017 11:45:15,4980,7/14/2017 11:57:26,5027,13.5,75.98,75.98,75.98,75.98,7/14/2017 11:58:32,7/14/2017 11:58:32,7/14/2017 11:58:31,7/14/2017 11:58:31,76.04,76.04,7/14/2017 11:58:44,7/14/2017 11:58:43,72.8,72.8,72.8,72.8,7/14/2017 11:54:24,7/14/2017 11:54:23,7/14/2017 11:54:23,7/14/2017 11:54:23,73.47,73.47,7/14/2017 11:54:38,7/14/2017 11:54:37,73.84,73.84,73.84,73.84,74.32,74.32,0.661,0.661,0.662,0.662,0.529,0.529
7/14/2017 12:15:00,15min,Peter Sinks,UCC,270,75.6,77.3,73.7,78.10,78.12,77.60,77.59,7/14/2017 12:10:37,7/14/2017 12:03:09,7/14/2017 12:03:11,7/14/2017 12:03:10,77.79,77.75,7/14/2017 12:10:37,7/14/2017 12:10:37,72.78,72.86,74.09,74.03,7/14/2017 12:01:57,7/14/2017 12:01:57,7/14/2017 12:00:02,7/14/2017 12:00:02,74.00,73.95,7/14/2017 12:00:01,7/14/2017 12:00:01,75.20,75.33,75.43,75.41,75.96,75.91,0.9780,0.9670,0.6860,0.6950,0.7100,0.7100,1040,1195,14JUL2017:12:11:17,8.3,7/14/2017 12:06:23,3.9,114,54.6600,5070,7/14/2017 12:03:21,4980,7/14/2017 12:05:49,5017,13.5,77.45,77.44,77.44,77.45,7/14/2017 12:03:17,7/14/2017 12:03:17,7/14/2017 12:03:16,7/14/2017 12:03:16,77.18,77.18,7/14/2017 12:10:44,7/14/2017 12:10:43,73.62,73.63,73.64,73.65,7/14/2017 12:00:01,7/14/2017 12:00:01,7/14/2017 12:00:01,7/14/2017 12:00:01,73.86,73.87,7/14/2017 12:00:01,7/14/2017 12:00:01,75.33,75.33,75.33,75.33,75.89,75.89,0.709,0.707,0.708,0.709,0.667,0.666
7/14/2017 12:30:00,15min,Peter Sinks,UCC,270,75.8,78.0,74.3,78.98,79.07,77.65,77.75,7/14/2017 12:16:42,7/14/2017 12:16:42,7/14/2017 12:16:44,7/14/2017 12:16:44,78.56,78.51,7/14/2017 12:17:02,7/14/2017 12:17:02,73.30,73.42,74.30,74.24,7/14/2017 12:23:59,7/14/2017 12:23:59,7/14/2017 12:24:02,7/14/2017 12:24:02,74.33,74.28,7/14/2017 12:24:02,7/14/2017 12:24:02,75.36,75.46,75.73,75.71,76.15,76.10,1.1420,1.1250,0.7310,0.7500,0.9010,0.9010,841,1155,14JUL2017:12:21:15,9.2,7/14/2017 12:27:18,4.2,170,47.1200,5040,7/14/2017 12:15:18,4980,7/14/2017 12:15:07,5010,13.4,77.84,77.83,77.84,77.85,7/14/2017 12:16:53,7/14/2017 12:16:53,7/14/2017 12:16:53,7/14/2017 12:16:52,78.2,78.2,7/14/2017 12:17:11,7/14/2017 12:17:11,73.96,73.96,73.96,73.96,7/14/2017 12:24:09,7/14/2017 12:24:09,7/14/2017 12:24:09,7/14/2017 12:24:09,74.56,74.56,7/14/2017 12:24:14,7/14/2017 12:24:13,75.58,75.58,75.57,75.57,76.14,76.14,0.847,0.846,0.848,0.849,0.821,0.821
7/14/2017 12:45:00,15min,Peter Sinks,UCC,270,75.4,77.7,73.8,78.20,78.28,77.78,77.81,7/14/2017 12:42:04,7/14/2017 12:42:04,7/14/2017 12:42:10,7/14/2017 12:42:09,78.42,78.38,7/14/2017 12:42:10,7/14/2017 12:42:10,73.17,73.26,73.60,73.61,7/14/2017 12:34:47,7/14/2017 12:34:44,7/14/2017 12:34:52,7/14/2017 12:34:49,74.03,73.99,7/14/2017 12:35:10,7/14/2017 12:35:10,75.00,75.08,75.38,75.40,75.80,75.75,1.0490,1.0520,0.8330,0.8330,0.8100,0.8110,987,1203,14JUL2017:12:30:45,11.4,7/14/2017 12:42:12,4.8,255,47.4200,5040,7/14/2017 12:31:04,4980,7/14/2017 12:30:06,5007,13.5,77.56,77.56,77.57,77.58,7/14/2017 12:42:12,7/14/2017 12:42:12,7/14/2017 12:42:12,7/14/2017 12:42:12,77.79,77.8,7/14/2017 12:42:16,7/14/2017 12:42:16,73.46,73.46,73.46,73.46,7/14/2017 12:34:58,7/14/2017 12:34:58,7/14/2017 12:34:58,7/14/2017 12:34:57,74.13,74.12,7/14/2017 12:35:21,7/14/2017 12:35:21,75.21,75.21,75.21,75.21,75.77,75.77,0.834,0.832,0.834,0.835,0.733,0.733
7/14/2017 13:00:00,15min,Peter Sinks,UCC,270,75.3,77.4,74.4,78.53,78.67,77.70,77.64,7/14/2017 12:52:43,7/14/2017 12:52:43,7/14/2017 12:52:45,7/14/2017 12:52:43,77.97,77.93,7/14/2017 12:52:45,7/14/2017 12:52:45,73.52,73.58,74.09,74.21,7/14/2017 12:56:12,7/14/2017 12:56:11,7/14/2017 12:56:13,7/14/2017 12:56:13,74.64,74.60,7/14/2017 12:58:34,7/14/2017 12:58:34,74.90,74.98,75.41,75.43,75.66,75.62,0.8910,0.8920,0.7420,0.7390,0.7130,0.7130,853,1164,14JUL2017:12:51:16,9.0,7/14/2017 12:53:42,3.4,291,73.3000,5040,7/14/2017 12:45:49,4980,7/14/2017 12:45:01,5003,13.5,77.36,77.35,77.36,77.37,7/14/2017 12:52:51,7/14/2017 12:52:51,7/14/2017 12:52:51,7/14/2017 12:52:51,77.35,77.35,7/14/2017 12:52:53,7/14/2017 12:52:53,74.1,74.11,74.1,74.09,7/14/2017 12:56:18,7/14/2017 12:56:18,7/14/2017 12:56:18,7/14/2017 12:56:18,74.71,74.71,7/14/2017 12:59:27,7/14/2017 12:59:26,75.18,75.18,75.18,75.18,75.64,75.64,0.723,0.722,0.723,0.724,0.655,0.655
7/14/2017 13:15:00,15min,Peter Sinks,UCC,270,74.8,76.7,74.0,78.14,78.23,77.27,77.20,7/14/2017 13:09:09,7/14/2017 13:09:08,7/14/2017 13:09:39,7/14/2017 13:09:39,77.59,77.55,7/14/2017 13:09:10,7/14/2017 13:09:10,73.35,73.37,73.88,73.96,7/14/2017 13:04:53,7/14/2017 13:05:55,7/14/2017 13:05:55,7/14/2017 13:05:56,74.11,74.07,7/14/2017 13:14:03,7/14/2017 13:14:03,74.42,74.48,74.92,74.96,75.14,75.09,0.8360,0.8360,0.5790,0.5690,0.7060,0.7070,614,1073,14JUL2017:13:10:01,8.1,7/14/2017 13:00:40,3.4,306,50.5700,5040,7/14/2017 13:01:58,4980,7/14/2017 13:00:05,5005,13.5,76.75,76.74,76.75,76.76,7/14/2017 13:09:13,7/14/2017 13:09:13,7/14/2017 13:09:13,7/14/2017 13:09:13,76.64,76.64,7/14/2017 13:09:21,7/14/2017 13:09:20,73.74,73.74,73.74,73.74,7/14/2017 13:06:08,7/14/2017 13:06:07,7/14/2017 13:06:07,7/14/2017 13:06:07,74.22,74.22,7/14/2017 13:14:14,7/14/2017 13:14:13,74.7,74.7,74.7,74.7,75.13,75.13,0.628,0.626,0.628,0.629,0.657,0.657
7/14/2017 13:30:00,15min,Peter Sinks,UCC,270,74.6,76.9,73.2,77.31,77.38,76.94,76.95,7/14/2017 13:24:38,7/14/2017 13:24:38,7/14/2017 13:28:09,7/14/2017 13:28:09,77.36,77.32,7/14/2017 13:28:09,7/14/2017 13:28:09,72.67,72.69,72.99,73.03,7/14/2017 13:18:57,7/14/2017 13:18:57,7/14/2017 13:19:04,7/14/2017 13:19:04,73.28,73.23,7/14/2017 13:19:05,7/14/2017 13:19:05,74.27,74.31,74.67,74.69,74.95,74.90,1.0450,1.0490,1.1650,1.1700,1.0170,1.0180,612,1057,14JUL2017:13:28:25,11.2,7/14/2017 13:16:18,3.4,343,69.7500,5040,7/14/2017 13:15:21,4980,7/14/2017 13:15:02,5012,13.4,76.83,76.82,76.82,76.83,7/14/2017 13:28:11,7/14/2017 13:28:11,7/14/2017 13:28:11,7/14/2017 13:28:10,76.95,76.95,7/14/2017 13:25:08,7/14/2017 13:25:07,72.9,72.9,72.9,72.9,7/14/2017 13:19:10,7/14/2017 13:19:10,7/14/2017 13:19:10,7/14/2017 13:19:10,73.44,73.43,7/14/2017 13:19:26,7/14/2017 13:19:26,74.47,74.47,74.47,74.47,74.91,74.91,1.064,1.063,1.064,1.064,0.994,0.994
7/14/2017 13:45:00,15min,Peter Sinks,UCC,270,74.1,75.7,73.4,75.41,75.49,75.90,75.89,7/14/2017 13:30:10,7/14/2017 13:30:10,7/14/2017 13:30:21,7/14/2017 13:30:21,75.92,75.88,7/14/2017 13:30:20,7/14/2017 13:30:20,72.67,72.69,73.30,73.29,7/14/2017 13:36:12,7/14/2017 13:44:09,7/14/2017 13:44:09,7/14/2017 13:44:08,73.51,73.46,7/14/2017 13:44:09,7/14/2017 13:44:09,73.73,73.76,74.09,74.10,74.38,74.33,0.5110,0.5150,0.6360,0.6320,0.5080,0.5080,163,184,14JUL2017:13:30:37,8.8,7/14/2017 13:33:52,2.4,267,80.5000,5040,7/14/2017 13:30:08,4980,7/14/2017 13:30:31,5015,13.5,75.59,75.58,75.59,75.59,7/14/2017 13:30:26,7/14/2017 13:30:26,7/14/2017 13:30:26,7/14/2017 13:30:25,75.78,75.78,7/14/2017 13:30:37,7/14/2017 13:30:36,73.16,73.16,73.16,73.16,7/14/2017 13:44:13,7/14/2017 13:44:13,7/14/2017 13:44:13,7/14/2017 13:44:13,73.67,73.67,7/14/2017 13:44:15,7/14/2017 13:44:15,73.94,73.94,73.94,73.94,74.38,74.38,0.573,0.573,0.573,0.572,0.51,0.509
7/14/2017 14:00:00,15min,Peter Sinks,UCC,270,73.6,74.1,73.0,73.87,73.89,73.98,73.97,7/14/2017 13:48:47,7/14/2017 13:48:47,7/14/2017 13:49:38,7/14/2017 13:49:26,74.49,74.44,7/14/2017 13:46:25,7/14/2017 13:46:25,72.31,72.33,72.89,72.85,7/14/2017 13:56:31,7/14/2017 13:56:31,7/14/2017 13:56:30,7/14/2017 13:56:31,73.13,73.08,7/14/2017 13:56:30,7/14/2017 13:56:30,73.31,73.33,73.54,73.54,73.95,73.91,0.3030,0.3000,0.2340,0.2430,0.2660,0.2660,153,175,14JUL2017:13:59:17,5.3,7/14/2017 13:59:13,1.9,199,47.2700,5070,7/14/2017 13:47:04,5010,7/14/2017 13:45:01,5030,13.5,73.85,73.85,73.85,73.85,7/14/2017 13:48:55,7/14/2017 13:48:55,7/14/2017 13:48:55,7/14/2017 13:48:55,74.35,74.35,7/14/2017 13:48:41,7/14/2017 13:48:40,72.71,72.71,72.71,72.71,7/14/2017 13:56:34,7/14/2017 13:56:34,7/14/2017 13:56:34,7/14/2017 13:56:34,73.3,73.3,7/14/2017 13:56:39,7/14/2017 13:56:38,73.43,73.43,73.43,73.43,73.94,73.94,0.243,0.243,0.244,0.244,0.233,0.233
7/14/2017 14:15:00,15min,Peter Sinks,UCC,270,73.9,75.5,72.8,75.68,75.79,75.39,75.41,7/14/2017 14:09:35,7/14/2017 14:09:35,7/14/2017 14:09:54,7/14/2017 14:09:43,75.98,75.94,7/14/2017 14:09:53,7/14/2017 14:09:53,72.26,72.23,72.68,72.67,7/14/2017 14:01:08,7/14/2017 14:01:09,7/14/2017 14:05:10,7/14/2017 14:04:59,72.97,72.93,7/14/2017 14:01:20,7/14/2017 14:01:20,73.52,73.55,73.78,73.77,74.19,74.15,0.8170,0.8240,0.7910,0.7920,0.8250,0.8250,414,993,14JUL2017:14:05:02,6.4,7/14/2017 14:02:05,3.7,165,15.4700,5070,7/14/2017 14:07:38,5010,7/14/2017 14:00:01,5032,13.6,75.3,75.29,75.3,75.31,7/14/2017 14:09:48,7/14/2017 14:09:48,7/14/2017 14:09:47,7/14/2017 14:09:47,75.71,75.71,7/14/2017 14:10:03,7/14/2017 14:10:02,72.57,72.57,72.57,72.57,7/14/2017 14:05:12,7/14/2017 14:05:12,7/14/2017 14:05:12,7/14/2017 14:05:12,73.11,73.11,7/14/2017 14:01:39,7/14/2017 14:01:38,73.65,73.65,73.65,73.65,74.16,74.16,0.792,0.792,0.792,0.793,0.818,0.818
7/14/2017 14:30:00,15min,Peter Sinks,UCC,270,74.0,76.2,72.9,76.60,76.68,76.12,76.16,7/14/2017 14:22:40,7/14/2017 14:22:40,7/14/2017 14:22:56,7/14/2017 14:22:56,76.66,76.62,7/14/2017 14:22:55,7/14/2017 14:22:55,72.28,72.33,72.78,72.77,7/14/2017 14:19:21,7/14/2017 14:19:21,7/14/2017 14:19:23,7/14/2017 14:19:20,73.11,73.06,7/14/2017 14:19:24,7/14/2017 14:19:24,73.64,73.69,73.86,73.85,74.34,74.30,0.8530,0.8500,0.7760,0.7790,0.8210,0.8210,530,1034,14JUL2017:14:20:21,8.3,7/14/2017 14:21:12,5.1,207,16.6800,5040,7/14/2017 14:15:02,5010,7/14/2017 14:15:01,5031,13.6,75.98,75.97,75.97,75.98,7/14/2017 14:23:02,7/14/2017 14:23:02,7/14/2017 14:23:02,7/14/2017 14:23:01,76.36,76.37,7/14/2017 14:23:08,7/14/2017 14:23:08,72.62,72.62,72.62,72.62,7/14/2017 14:19:29,7/14/2017 14:19:29,7/14/2017 14:19:28,7/14/2017 14:19:28,73.24,73.24,7/14/2017 14:19:42,7/14/2017 14:19:42,73.75,73.75,73.75,73.75,74.3,74.3,0.79,0.789,0.79,0.79,0.803,0.803
7/14/2017 14:45:00,15min,Peter Sinks,UCC,270,73.3,76.0,71.6,76.77,76.85,75.96,76.06,7/14/2017 14:33:30,7/14/2017 14:33:30,7/14/2017 14:32:18,7/14/2017 14:32:18,76.43,76.39,7/14/2017 14:33:32,7/14/2017 14:33:32,71.06,71.10,71.34,71.28,7/14/2017 14:45:00,7/14/2017 14:45:00,7/14/2017 14:40:52,7/14/2017 14:41:54,71.88,71.84,7/14/2017 14:44:57,7/14/2017 14:44:57,72.94,73.03,73.07,73.06,73.69,73.65,1.4490,1.4610,1.4450,1.4470,1.4630,1.4640,467,1021,14JUL2017:14:31:44,18.2,7/14/2017 14:36:06,7.4,154,22.6800,5100,7/14/2017 14:36:18,4980,7/14/2017 14:36:09,5028,13.5,75.91,75.9,75.91,75.92,7/14/2017 14:33:40,7/14/2017 14:33:40,7/14/2017 14:33:39,7/14/2017 14:33:39,76.05,76.05,7/14/2017 14:33:54,7/14/2017 14:33:53,71.33,71.33,71.33,71.33,7/14/2017 14:41:02,7/14/2017 14:41:02,7/14/2017 14:41:02,7/14/2017 14:41:01,71.92,71.92,7/14/2017 14:43:43,7/14/2017 14:43:42,73.06,73.05,73.05,73.05,73.72,73.72,1.428,1.428,1.428,1.429,1.434,1.435
7/14/2017 15:00:00,15min,Peter Sinks,UCC,270,70.2,71.7,69.2,71.19,71.20,71.39,71.38,7/14/2017 14:46:42,7/14/2017 14:46:40,7/14/2017 14:45:02,7/14/2017 14:45:02,71.96,71.91,7/14/2017 14:45:01,7/14/2017 14:45:01,68.69,68.71,69.03,69.00,7/14/2017 14:52:28,7/14/2017 14:52:28,7/14/2017 14:52:24,7/14/2017 14:52:27,69.39,69.35,7/14/2017 14:52:21,7/14/2017 14:52:21,69.85,69.88,69.99,69.98,70.49,70.44,0.6800,0.6850,0.6580,0.6560,0.6860,0.6860,162,349,14JUL2017:14:46:07,12.7,7/14/2017 14:57:47,6.7,151,18.3900,5130,7/14/2017 14:57:50,5010,7/14/2017 14:45:02,5037,13.5,71.42,71.42,71.41,71.41,7/14/2017 14:45:01,7/14/2017 14:45:01,7/14/2017 14:45:01,7/14/2017 14:45:01,72.02,72.02,7/14/2017 14:45:01,7/14/2017 14:45:01,68.91,68.91,68.91,68.91,7/14/2017 14:52:36,7/14/2017 14:52:35,7/14/2017 14:52:35,7/14/2017 14:52:35,69.53,69.53,7/14/2017 14:52:41,7/14/2017 14:52:40,69.94,69.94,69.94,69.94,70.49,70.49,0.676,0.675,0.675,0.674,0.702,0.701
7/14/2017 15:15:00,15min,Peter Sinks,UCC,270,67.9,70.4,63.7,70.13,70.15,70.14,70.17,7/14/2017 15:01:53,7/14/2017 15:01:53,7/14/2017 15:01:53,7/14/2017 15:01:53,70.84,70.79,7/14/2017 15:01:53,7/14/2017 15:01:53,62.89,62.98,63.60,63.52,7/14/2017 15:14:24,7/14/2017 15:14:24,7/14/2017 15:14:33,7/14/2017 15:14:29,63.88,63.83,7/14/2017 15:14:40,7/14/2017 15:14:40,67.54,67.51,67.69,67.70,68.20,68.15,1.9400,1.9590,1.8120,1.8160,1.9010,1.9020,177,212,14JUL2017:15:02:08,12.5,7/14/2017 15:02:46,7.3,126,14.7400,5100,7/14/2017 15:02:44,5040,7/14/2017 15:00:02,5066,13.6,70.1,70.1,70.1,70.1,7/14/2017 15:01:58,7/14/2017 15:01:58,7/14/2017 15:01:58,7/14/2017 15:01:57,70.66,70.66,7/14/2017 15:02:08,7/14/2017 15:02:08,63.39,63.39,63.39,63.38,7/14/2017 15:14:35,7/14/2017 15:14:38,7/14/2017 15:14:38,7/14/2017 15:14:34,64.07,64.06,7/14/2017 15:14:53,7/14/2017 15:14:53,67.66,67.66,67.65,67.65,68.28,68.27,1.856,1.856,1.857,1.858,1.84,1.842
7/14/2017 15:30:00,15min,Peter Sinks,UCC,270,64.2,66.4,62.5,66.53,66.73,66.36,66.33,7/14/2017 15:27:21,7/14/2017 15:27:21,7/14/2017 15:27:44,7/14/2017 15:27:42,66.98,66.94,7/14/2017 15:27:22,7/14/2017 15:27:22,61.60,61.51,62.23,62.18,7/14/2017 15:16:16,7/14/2017 15:16:17,7/14/2017 15:16:16,7/14/2017 15:16:16,62.51,62.46,7/14/2017 15:16:17,7/14/2017 15:16:17,63.96,63.95,64.14,64.14,64.51,64.47,1.3660,1.3720,1.3660,1.3680,1.3190,1.3200,381,890,14JUL2017:15:25:09,9.2,7/14/2017 15:16:13,4.0,133,43.9400,5130,7/14/2017 15:24:40,5040,7/14/2017 15:15:34,5087,13.7,66.25,66.25,66.26,66.26,7/14/2017 15:27:55,7/14/2017 15:27:54,7/14/2017 15:27:54,7/14/2017 15:27:54,66.61,66.61,7/14/2017 15:27:48,7/14/2017 15:27:48,62.16,62.16,62.16,62.16,7/14/2017 15:16:24,7/14/2017 15:16:24,7/14/2017 15:16:23,7/14/2017 15:16:23,62.78,62.78,7/14/2017 15:20:15,7/14/2017 15:20:14,64.04,64.04,64.04,64.04,64.46,64.47,1.349,1.349,1.349,1.349,1.296,1.297
7/14/2017 15:45:00,15min,Peter Sinks,UCC,270,65.5,66.9,63.4,67.45,67.66,66.94,66.96,7/14/2017 15:38:46,7/14/2017 15:33:14,7/14/2017 15:35:59,7/14/2017 15:35:59,67.41,67.36,7/14/2017 15:33:14,7/14/2017 15:33:14,62.78,62.75,63.27,63.27,7/14/2017 15:44:24,7/14/2017 15:44:25,7/14/2017 15:44:23,7/14/2017 15:44:24,63.38,63.33,7/14/2017 15:44:26,7/14/2017 15:44:26,65.22,65.25,65.49,65.50,65.76,65.72,0.9740,0.9750,0.9550,0.9620,0.9250,0.9250,327,839,14JUL2017:15:33:09,7.2,7/14/2017 15:37:42,3.9,254,40.9800,5130,7/14/2017 15:31:02,5070,7/14/2017 15:30:06,5091,13.7,66.83,66.83,66.83,66.83,7/14/2017 15:36:07,7/14/2017 15:36:07,7/14/2017 15:36:06,7/14/2017 15:36:06,67.02,67.02,7/14/2017 15:33:40,7/14/2017 15:33:40,63.14,63.14,63.14,63.14,7/14/2017 15:44:29,7/14/2017 15:44:29,7/14/2017 15:44:29,7/14/2017 15:44:29,63.64,63.64,7/14/2017 15:44:44,7/14/2017 15:44:43,65.38,65.38,65.38,65.38,65.77,65.77,0.932,0.932,0.933,0.934,0.871,0.872
7/14/2017 16:00:00,15min,Peter Sinks,UCC,270,67.9,71.9,63.6,73.76,73.83,71.18,71.22,7/14/2017 15:55:34,7/14/2017 15:55:33,7/14/2017 15:55:42,7/14/2017 15:55:40,72.50,72.46,7/14/2017 15:55:39,7/14/2017 15:55:39,62.86,62.68,63.53,63.54,7/14/2017 15:47:02,7/14/2017 15:47:04,7/14/2017 15:45:04,7/14/2017 15:45:04,63.68,63.63,7/14/2017 15:46:31,7/14/2017 15:46:31,67.72,67.73,67.85,67.85,68.18,68.13,2.4400,2.4460,2.4340,2.4310,2.4140,2.4150,520,930,14JUL2017:15:53:11,6.4,7/14/2017 15:46:27,2.9,221,31.7700,5130,7/14/2017 15:49:42,5070,7/14/2017 15:45:01,5093,13.7,71.79,71.78,71.8,71.81,7/14/2017 15:55:43,7/14/2017 15:55:42,7/14/2017 15:55:42,7/14/2017 15:55:42,71.97,71.97,7/14/2017 15:55:57,7/14/2017 15:55:56,63.38,63.39,63.38,63.38,7/14/2017 15:46:33,7/14/2017 15:46:33,7/14/2017 15:46:33,7/14/2017 15:46:33,63.78,63.79,7/14/2017 15:45:01,7/14/2017 15:45:01,67.74,67.74,67.74,67.74,68.06,68.06,2.436,2.435,2.435,2.434,2.45,2.448
7/14/2017 16:15:00,15min,Peter Sinks,UCC,270,67.9,70.3,66.0,70.35,70.36,70.32,70.35,7/14/2017 16:02:30,7/14/2017 16:02:30,7/14/2017 16:01:01,7/14/2017 16:01:03,70.69,70.64,7/14/2017 16:01:08,7/14/2017 16:01:08,64.59,64.50,65.91,65.86,7/14/2017 16:14:57,7/14/2017 16:14:57,7/14/2017 16:14:00,7/14/2017 16:14:57,66.16,66.11,7/14/2017 16:14:02,7/14/2017 16:14:02,67.65,67.68,68.00,67.98,68.17,68.12,1.4480,1.4440,1.3930,1.3920,1.3880,1.3880,202,241,14JUL2017:16:00:01,6.4,7/14/2017 16:04:37,3.7,210,18.4900,5100,7/14/2017 16:00:02,5070,7/14/2017 16:00:01,5078,13.7,70.24,70.24,70.24,70.24,7/14/2017 16:01:09,7/14/2017 16:01:09,7/14/2017 16:01:09,7/14/2017 16:01:09,70.42,70.43,7/14/2017 16:01:17,7/14/2017 16:01:17,65.8,65.79,65.79,65.79,7/14/2017 16:14:11,7/14/2017 16:14:11,7/14/2017 16:14:11,7/14/2017 16:14:11,66.27,66.27,7/14/2017 16:14:30,7/14/2017 16:14:29,67.86,67.86,67.86,67.86,68.18,68.18,1.389,1.389,1.39,1.39,1.369,1.369
7/14/2017 16:30:00,15min,Peter Sinks,UCC,270,64.0,66.6,63.1,66.37,66.49,66.31,66.33,7/14/2017 16:15:37,7/14/2017 16:15:37,7/14/2017 16:15:37,7/14/2017 16:15:37,66.46,66.41,7/14/2017 16:15:37,7/14/2017 16:15:37,62.54,62.41,63.04,63.03,7/14/2017 16:27:33,7/14/2017 16:27:33,7/14/2017 16:20:17,7/14/2017 16:19:55,63.14,63.09,7/14/2017 16:22:24,7/14/2017 16:22:24,63.78,63.80,64.03,64.03,64.29,64.24,0.8990,0.9070,0.8490,0.8510,0.8730,0.8730,139,158,14JUL2017:16:15:01,6.1,7/14/2017 16:19:29,3.3,194,16.6300,5100,7/14/2017 16:15:05,5040,7/14/2017 16:20:12,5080,13.6,66.1,66.1,66.1,66.1,7/14/2017 16:15:44,7/14/2017 16:15:43,7/14/2017 16:15:43,7/14/2017 16:15:43,67.07,67.07,7/14/2017 16:15:01,7/14/2017 16:15:01,62.95,62.94,62.94,62.94,7/14/2017 16:20:00,7/14/2017 16:19:59,7/14/2017 16:19:59,7/14/2017 16:19:59,63.34,63.34,7/14/2017 16:22:27,7/14/2017 16:22:27,63.93,63.93,63.93,63.93,64.32,64.32,0.862,0.861,0.861,0.86,0.911,0.909
7/14/2017 16:45:00,15min,Peter Sinks,UCC,270,64.6,66.1,63.2,66.27,66.35,65.95,65.95,7/14/2017 16:39:08,7/14/2017 16:39:08,7/14/2017 16:42:29,7/14/2017 16:42:26,66.53,66.48,7/14/2017 16:42:26,7/14/2017 16:42:26,62.46,62.36,63.25,63.22,7/14/2017 16:43:39,7/14/2017 16:43:39,7/14/2017 16:30:05,7/14/2017 16:30:01,63.21,63.16,7/14/2017 16:30:02,7/14/2017 16:30:02,64.34,64.35,64.50,64.49,64.79,64.74,0.9210,0.9180,0.7760,0.7830,0.8910,0.8910,141,149,14JUL2017:16:44:58,5.9,7/14/2017 16:43:51,1.8,195,67.9800,5160,7/14/2017 16:36:02,5070,7/14/2017 16:30:02,5094,13.7,65.99,65.99,65.99,66,7/14/2017 16:42:32,7/14/2017 16:42:31,7/14/2017 16:42:31,7/14/2017 16:42:31,66.28,66.28,7/14/2017 16:42:37,7/14/2017 16:42:36,63.05,63.05,63.05,63.05,7/14/2017 16:30:07,7/14/2017 16:30:07,7/14/2017 16:30:06,7/14/2017 16:30:06,63.37,63.37,7/14/2017 16:30:16,7/14/2017 16:30:16,64.41,64.41,64.41,64.41,64.76,64.76,0.835,0.835,0.835,0.835,0.884,0.884
7/14/2017 17:00:00,15min,Peter Sinks,UCC,270,66.0,69.2,63.6,69.70,69.63,68.91,68.93,7/14/2017 16:52:24,7/14/2017 16:52:23,7/14/2017 16:54:02,7/14/2017 16:54:03,69.78,69.73,7/14/2017 16:54:11,7/14/2017 16:54:11,62.89,62.81,63.51,63.48,7/14/2017 16:46:03,7/14/2017 16:46:03,7/14/2017 16:46:02,7/14/2017 16:46:02,63.59,63.54,7/14/2017 16:46:03,7/14/2017 16:46:03,65.78,65.79,65.91,65.90,66.25,66.20,1.6190,1.6010,1.3660,1.3680,1.5250,1.5250,171,193,14JUL2017:16:59:58,4.8,7/14/2017 16:53:39,2.2,198,36.4600,5130,7/14/2017 16:46:22,5070,7/14/2017 16:45:02,5091,13.7,69.15,69.15,69.15,69.15,7/14/2017 16:54:11,7/14/2017 16:54:11,7/14/2017 16:54:11,7/14/2017 16:54:10,69.34,69.34,7/14/2017 16:54:21,7/14/2017 16:54:20,63.43,63.43,63.43,63.42,7/14/2017 16:46:06,7/14/2017 16:46:06,7/14/2017 16:46:06,7/14/2017 16:46:06,63.86,63.86,7/14/2017 16:45:43,7/14/2017 16:45:43,65.84,65.84,65.84,65.84,66.22,66.22,1.446,1.445,1.446,1.446,1.497,1.497
7/14/2017 17:15:00,15min,Peter Sinks,UCC,270,65.4,66.8,63.7,67.12,67.15,66.64,66.67,7/14/2017 17:05:42,7/14/2017 17:05:43,7/14/2017 17:06:56,7/14/2017 17:06:56,67.21,67.16,7/14/2017 17:06:58,7/14/2017 17:06:58,62.96,62.91,63.69,63.69,7/14/2017 17:02:11,7/14/2017 17:02:12,7/14/2017 17:02:12,7/14/2017 17:02:12,63.52,63.47,7/14/2017 17:02:16,7/14/2017 17:02:16,65.15,65.17,65.38,65.38,65.61,65.56,0.7710,0.7740,0.5530,0.5590,0.6570,0.6580,182,208,14JUL2017:17:01:01,4.6,7/14/2017 17:02:20,2.7,189,9.8900,5100,7/14/2017 17:00:01,5070,7/14/2017 17:00:02,5090,13.7,66.67,66.66,66.67,66.67,7/14/2017 17:05:55,7/14/2017 17:05:55,7/14/2017 17:05:55,7/14/2017 17:05:54,66.86,66.86,7/14/2017 17:07:12,7/14/2017 17:07:11,63.5,63.5,63.5,63.5,7/14/2017 17:02:19,7/14/2017 17:02:18,7/14/2017 17:02:18,7/14/2017 17:02:18,63.9,63.9,7/14/2017 17:02:26,7/14/2017 17:02:25,65.25,65.26,65.26,65.26,65.55,65.55,0.625,0.624,0.625,0.626,0.61,0.61
7/14/2017 17:30:00,15min,Peter Sinks,UCC,270,68.4,69.9,66.3,70.07,70.06,69.77,69.77,7/14/2017 17:18:41,7/14/2017 17:18:44,7/14/2017 17:19:47,7/14/2017 17:19:47,70.23,70.19,7/14/2017 17:18:44,7/14/2017 17:18:44,66.33,66.21,66.25,66.29,7/14/2017 17:15:28,7/14/2017 17:15:31,7/14/2017 17:15:01,7/14/2017 17:15:01,66.53,66.48,7/14/2017 17:15:01,7/14/2017 17:15:01,68.17,68.16,68.37,68.36,68.61,68.56,0.9470,0.9270,0.7130,0.7210,0.9030,0.9030,200,222,14JUL2017:17:18:11,7.2,7/14/2017 17:25:57,3.3,165,23.0100,5130,7/14/2017 17:27:55,5070,7/14/2017 17:15:03,5091,13.7,69.72,69.72,69.72,69.72,7/14/2017 17:19:56,7/14/2017 17:19:56,7/14/2017 17:19:56,7/14/2017 17:18:47,69.99,70,7/14/2017 17:19:59,7/14/2017 17:19:58,66.22,66.22,66.23,66.23,7/14/2017 17:15:01,7/14/2017 17:15:01,7/14/2017 17:15:01,7/14/2017 17:15:01,66.31,66.32,7/14/2017 17:15:01,7/14/2017 17:15:01,68.24,68.24,68.24,68.25,68.55,68.55,0.809,0.808,0.808,0.808,0.92,0.919
7/14/2017 17:45:00,15min,Peter Sinks,UCC,270,67.9,69.6,66.5,69.57,69.53,69.27,69.26,7/14/2017 17:39:28,7/14/2017 17:39:26,7/14/2017 17:39:27,7/14/2017 17:39:26,69.93,69.88,7/14/2017 17:39:36,7/14/2017 17:39:36,65.42,65.45,66.68,66.62,7/14/2017 17:41:39,7/14/2017 17:41:39,7/14/2017 17:43:48,7/14/2017 17:43:48,66.38,66.34,7/14/2017 17:41:39,7/14/2017 17:41:39,67.70,67.70,68.03,68.03,68.18,68.14,0.8610,0.8500,0.5420,0.5450,0.7310,0.7310,141,184,14JUL2017:17:30:01,5.9,7/14/2017 17:30:20,2.4,230,32.1500,5130,7/14/2017 17:33:08,5070,7/14/2017 17:30:03,5090,13.7,69.41,69.41,69.41,69.41,7/14/2017 17:39:41,7/14/2017 17:39:41,7/14/2017 17:39:41,7/14/2017 17:39:41,69.75,69.75,7/14/2017 17:39:59,7/14/2017 17:39:59,66.34,66.34,66.34,66.34,7/14/2017 17:41:45,7/14/2017 17:41:45,7/14/2017 17:41:45,7/14/2017 17:41:45,66.73,66.73,7/14/2017 17:41:58,7/14/2017 17:41:57,67.87,67.87,67.87,67.87,68.17,68.17,0.646,0.645,0.646,0.647,0.685,0.685
7/14/2017 18:00:00,15min,Peter Sinks,UCC,270,65.8,67.8,64.4,68.04,68.05,67.62,67.71,7/14/2017 17:47:07,7/14/2017 17:47:07,7/14/2017 17:47:08,7/14/2017 17:47:08,68.12,68.07,7/14/2017 17:47:10,7/14/2017 17:47:10,63.56,63.61,64.63,64.55,7/14/2017 17:59:59,7/14/2017 17:59:59,7/14/2017 17:59:59,7/14/2017 18:00:00,64.27,64.22,7/14/2017 17:59:59,7/14/2017 17:59:59,65.54,65.56,66.05,66.03,66.05,66.00,1.0580,1.0500,0.7850,0.8130,1.0110,1.0110,70,113,14JUL2017:17:45:01,5.3,7/14/2017 17:45:06,1.9,216,17.2700,5100,7/14/2017 17:45:05,4950,7/14/2017 17:58:46,5025,13.4,67.62,67.62,67.62,67.63,7/14/2017 17:47:11,7/14/2017 17:47:11,7/14/2017 17:47:11,7/14/2017 17:47:10,67.96,67.95,7/14/2017 17:45:01,7/14/2017 17:45:01,64.31,64.31,64.3,64.3,7/14/2017 18:00:00,7/14/2017 18:00:00,7/14/2017 18:00:00,7/14/2017 18:00:00,64.53,64.52,7/14/2017 18:00:00,7/14/2017 18:00:00,65.82,65.82,65.82,65.82,66.08,66.08,0.904,0.904,0.904,0.904,0.999,0.999
7/14/2017 18:15:00,15min,Peter Sinks,UCC,270,63.9,64.7,63.2,65.04,65.02,64.82,64.81,7/14/2017 18:08:08,7/14/2017 18:08:08,7/14/2017 18:01:05,7/14/2017 18:01:04,65.10,65.05,7/14/2017 18:08:09,7/14/2017 18:08:09,62.40,62.36,63.27,63.27,7/14/2017 18:14:53,7/14/2017 18:14:56,7/14/2017 18:14:57,7/14/2017 18:07:39,63.29,63.24,7/14/2017 18:07:41,7/14/2017 18:07:41,63.64,63.65,63.96,63.96,64.11,64.06,0.4570,0.4560,0.3660,0.3670,0.3580,0.3590,20,35,14JUL2017:18:00:01,3.9,7/14/2017 18:10:04,1.0,41,31.8400,5010,7/14/2017 18:00:27,2490,7/14/2017 18:14:35,4869,13.2,64.64,64.64,64.64,64.65,7/14/2017 18:08:13,7/14/2017 18:08:13,7/14/2017 18:08:13,7/14/2017 18:08:13,64.83,64.83,7/14/2017 18:08:29,7/14/2017 18:08:28,63,62.99,62.99,62.98,7/14/2017 18:15:00,7/14/2017 18:15:00,7/14/2017 18:15:00,7/14/2017 18:15:00,63.47,63.47,7/14/2017 18:07:49,7/14/2017 18:07:48,63.81,63.81,63.81,63.81,64.1,64.1,0.34,0.34,0.34,0.341,0.312,0.312
7/14/2017 18:30:00,15min,Peter Sinks,UCC,270,64.9,66.8,62.2,67.20,67.18,66.87,66.79,7/14/2017 18:27:30,7/14/2017 18:27:29,7/14/2017 18:24:27,7/14/2017 18:24:27,67.14,67.09,7/14/2017 18:27:40,7/14/2017 18:27:40,61.20,61.26,62.21,62.27,7/14/2017 18:17:22,7/14/2017 18:17:23,7/14/2017 18:17:22,7/14/2017 18:17:23,62.16,62.11,7/14/2017 18:17:27,7/14/2017 18:17:27,64.75,64.74,64.74,64.74,65.17,65.13,1.5730,1.5580,1.3060,1.2810,1.5050,1.5050,8,10,14JUL2017:18:15:01,12.1,7/14/2017 18:29:55,3.0,345,39.1300,2580,7/14/2017 18:29:53,2490,7/14/2017 18:15:07,2521,13.2,66.69,66.68,66.69,66.69,7/14/2017 18:24:33,7/14/2017 18:24:32,7/14/2017 18:24:32,7/14/2017 18:24:32,66.94,66.94,7/14/2017 18:27:52,7/14/2017 18:27:51,61.93,61.92,61.92,61.92,7/14/2017 18:17:32,7/14/2017 18:17:31,7/14/2017 18:17:31,7/14/2017 18:17:31,62.41,62.41,7/14/2017 18:17:49,7/14/2017 18:17:48,64.72,64.72,64.72,64.72,65.1,65.1,1.404,1.403,1.404,1.405,1.489,1.489
7/14/2017 18:45:00,15min,Peter Sinks,UCC,270,64.4,66.3,63.3,66.11,66.07,66.06,66.10,7/14/2017 18:30:42,7/14/2017 18:30:42,7/14/2017 18:30:42,7/14/2017 18:30:42,66.46,66.41,7/14/2017 18:30:02,7/14/2017 18:30:02,62.79,62.82,63.09,63.08,7/14/2017 18:44:22,7/14/2017 18:44:22,7/14/2017 18:44:22,7/14/2017 18:44:22,63.36,63.32,7/14/2017 18:44:28,7/14/2017 18:44:28,64.21,64.21,64.30,64.31,64.71,64.66,0.7210,0.7150,0.7130,0.7140,0.7040,0.7050,6,6,14JUL2017:18:30:01,15.8,7/14/2017 18:31:44,7.7,7,18.2500,2580,7/14/2017 18:30:34,2490,7/14/2017 18:30:02,2515,13.0,66.12,66.11,66.11,66.11,7/14/2017 18:30:01,7/14/2017 18:30:01,7/14/2017 18:30:01,7/14/2017 18:30:01,66.4,66.4,7/14/2017 18:30:15,7/14/2017 18:30:14,63.06,63.06,63.06,63.06,7/14/2017 18:44:29,7/14/2017 18:44:28,7/14/2017 18:44:28,7/14/2017 18:44:28,63.59,63.59,7/14/2017 18:44:35,7/14/2017 18:44:34,64.27,64.27,64.27,64.27,64.72,64.72,0.717,0.716,0.716,0.715,0.72,0.72
7/14/2017 19:00:00,15min,Peter Sinks,UCC,270,63.1,64.1,60.6,64.07,64.03,63.89,63.87,7/14/2017 18:45:06,7/14/2017 18:45:05,7/14/2017 18:45:06,7/14/2017 18:45:03,64.42,64.37,7/14/2017 18:45:06,7/14/2017 18:45:06,59.97,60.04,60.57,60.61,7/14/2017 18:58:50,7/14/2017 18:58:55,7/14/2017 18:58:53,7/14/2017 18:58:50,60.72,60.67,7/14/2017 18:58:56,7/14/2017 18:58:56,62.90,62.90,63.01,63.02,63.40,63.35,0.9060,0.8870,0.7920,0.7850,0.8400,0.8400,4,5,14JUL2017:18:45:01,9.6,7/14/2017 18:48:43,4.6,18,49.1100,2550,7/14/2017 18:48:45,2490,7/14/2017 18:45:02,2507,13.1,63.93,63.93,63.93,63.93,7/14/2017 18:45:11,7/14/2017 18:45:11,7/14/2017 18:45:10,7/14/2017 18:45:10,64.28,64.28,7/14/2017 18:45:24,7/14/2017 18:45:23,60.4,60.4,60.4,60.4,7/14/2017 18:59:01,7/14/2017 18:59:01,7/14/2017 18:59:01,7/14/2017 18:59:00,60.83,60.83,7/14/2017 18:59:17,7/14/2017 18:59:16,62.97,62.97,62.97,62.97,63.41,63.41,0.823,0.822,0.823,0.824,0.816,0.817
7/14/2017 19:15:00,15min,Peter Sinks,UCC,270,60.4,62.6,58.1,62.79,62.77,62.38,62.30,7/14/2017 19:04:22,7/14/2017 19:04:22,7/14/2017 19:04:23,7/14/2017 19:04:23,62.91,62.86,7/14/2017 19:04:28,7/14/2017 19:04:28,57.55,57.61,58.16,58.29,7/14/2017 19:10:35,7/14/2017 19:10:38,7/14/2017 19:10:35,7/14/2017 19:10:36,58.16,58.11,7/14/2017 19:10:37,7/14/2017 19:10:37,60.16,60.17,60.24,60.28,60.66,60.61,1.3890,1.3640,1.2320,1.2040,1.3050,1.3050,3,3,14JUL2017:19:00:01,6.6,7/14/2017 19:06:06,2.6,311,35.7600,2520,7/14/2017 19:00:02,2490,7/14/2017 19:00:01,2501,12.9,62.45,62.45,62.45,62.45,7/14/2017 19:04:33,7/14/2017 19:04:33,7/14/2017 19:04:32,7/14/2017 19:04:32,62.65,62.65,7/14/2017 19:00:37,7/14/2017 19:00:36,57.95,57.95,57.95,57.95,7/14/2017 19:10:41,7/14/2017 19:10:40,7/14/2017 19:10:40,7/14/2017 19:10:40,58.3,58.3,7/14/2017 19:10:56,7/14/2017 19:10:55,60.24,60.24,60.23,60.23,60.68,60.67,1.275,1.275,1.275,1.276,1.293,1.293
7/14/2017 19:30:00,15min,Peter Sinks,UCC,270,58.9,60.1,58.0,60.53,60.47,59.67,59.80,7/14/2017 19:20:54,7/14/2017 19:20:55,7/14/2017 19:20:53,7/14/2017 19:20:54,60.50,60.45,7/14/2017 19:20:54,7/14/2017 19:20:54,57.32,57.30,58.00,58.02,7/14/2017 19:27:57,7/14/2017 19:27:58,7/14/2017 19:28:31,7/14/2017 19:28:25,58.01,57.96,7/14/2017 19:27:57,7/14/2017 19:27:57,58.71,58.70,58.72,58.74,59.15,59.10,0.6640,0.6450,0.4220,0.4330,0.5550,0.5550,2,3,14JUL2017:19:15:01,2.6,7/14/2017 19:17:40,1.0,222,75.4200,2520,7/14/2017 19:15:02,2490,7/14/2017 19:15:01,2500,13.1,59.96,59.96,59.96,59.96,7/14/2017 19:21:00,7/14/2017 19:21:00,7/14/2017 19:21:00,7/14/2017 19:20:59,60.33,60.33,7/14/2017 19:21:19,7/14/2017 19:21:19,57.78,57.78,57.78,57.78,7/14/2017 19:28:02,7/14/2017 19:28:02,7/14/2017 19:28:02,7/14/2017 19:28:01,58.19,58.19,7/14/2017 19:28:23,7/14/2017 19:28:23,58.72,58.72,58.72,58.72,59.13,59.13,0.508,0.508,0.509,0.509,0.526,0.526
7/14/2017 19:45:00,15min,Peter Sinks,UCC,270,58.4,61.7,56.9,62.40,62.41,61.14,60.97,7/14/2017 19:32:35,7/14/2017 19:32:35,7/14/2017 19:32:36,7/14/2017 19:32:36,62.30,62.25,7/14/2017 19:32:37,7/14/2017 19:32:37,56.31,56.30,56.86,56.88,7/14/2017 19:42:30,7/14/2017 19:41:14,7/14/2017 19:42:43,7/14/2017 19:42:29,57.00,56.95,7/14/2017 19:42:48,7/14/2017 19:42:48,58.15,58.15,58.18,58.19,58.61,58.56,1.2000,1.1890,0.8940,0.8800,1.1340,1.1340,2,2,14JUL2017:19:30:01,6.6,7/14/2017 19:32:05,2.2,277,71.6000,2520,7/14/2017 19:30:01,2490,7/14/2017 19:30:02,2498,13.0,61.43,61.43,61.43,61.44,7/14/2017 19:32:40,7/14/2017 19:32:39,7/14/2017 19:32:39,7/14/2017 19:32:39,61.87,61.87,7/14/2017 19:32:50,7/14/2017 19:32:49,56.73,56.73,56.73,56.73,7/14/2017 19:42:43,7/14/2017 19:42:42,7/14/2017 19:42:42,7/14/2017 19:42:42,57.15,57.15,7/14/2017 19:42:56,7/14/2017 19:42:56,58.18,58.18,58.18,58.18,58.61,58.61,1.013,1.013,1.013,1.014,1.109,1.109
7/14/2017 20:00:00,15min,Peter Sinks,UCC,270,58.3,59.7,56.4,60.26,60.22,59.86,59.75,7/14/2017 19:48:25,7/14/2017 19:48:25,7/14/2017 19:48:25,7/14/2017 19:48:25,59.93,59.88,7/14/2017 19:48:24,7/14/2017 19:48:24,55.80,55.87,56.12,56.10,7/14/2017 20:00:00,7/14/2017 20:00:00,7/14/2017 20:00:00,7/14/2017 20:00:00,56.52,56.47,7/14/2017 19:59:57,7/14/2017 19:59:57,58.12,58.12,58.18,58.19,58.56,58.51,0.9270,0.8970,0.7820,0.7820,0.8170,0.8170,1,1,14JUL2017:19:45:01,8.5,7/14/2017 19:49:07,3.4,325,69.4200,2520,7/14/2017 19:45:04,2490,7/14/2017 19:45:01,2497,13.0,59.71,59.71,59.71,59.71,7/14/2017 19:46:11,7/14/2017 19:46:11,7/14/2017 19:46:11,7/14/2017 19:46:10,59.75,59.75,7/14/2017 19:51:16,7/14/2017 19:51:15,56.13,56.12,56.12,56.11,7/14/2017 20:00:00,7/14/2017 20:00:00,7/14/2017 20:00:00,7/14/2017 20:00:00,56.72,56.71,7/14/2017 20:00:00,7/14/2017 20:00:00,58.17,58.17,58.17,58.17,58.56,58.56,0.802,0.802,0.803,0.804,0.763,0.764
7/14/2017 20:15:00,15min,Peter Sinks,UCC,270,57.2,60.7,55.4,61.49,61.45,61.48,61.48,7/14/2017 20:04:21,7/14/2017 20:04:21,7/14/2017 20:03:59,7/14/2017 20:03:56,60.88,60.83,7/14/2017 20:04:22,7/14/2017 20:04:22,55.13,55.14,54.96,55.01,7/14/2017 20:09:18,7/14/2017 20:09:43,7/14/2017 20:09:17,7/14/2017 20:09:42,55.52,55.47,7/14/2017 20:09:47,7/14/2017 20:09:47,57.04,57.04,57.08,57.09,57.36,57.31,1.3980,1.3670,1.5200,1.5100,1.2810,1.2820,0,1,14JUL2017:20:00:01,16.7,7/14/2017 20:13:51,8.4,279,35.7900,2550,7/14/2017 20:03:50,2490,7/14/2017 20:00:01,2503,12.9,60.95,60.95,60.95,60.95,7/14/2017 20:04:07,7/14/2017 20:04:07,7/14/2017 20:04:07,7/14/2017 20:04:06,60.45,60.45,7/14/2017 20:04:36,7/14/2017 20:04:35,55.11,55.11,55.11,55.11,7/14/2017 20:09:45,7/14/2017 20:09:44,7/14/2017 20:09:44,7/14/2017 20:09:44,55.59,55.59,7/14/2017 20:09:53,7/14/2017 20:09:53,57.04,57.04,57.04,57.04,57.3,57.3,1.416,1.416,1.416,1.417,1.245,1.245
7/14/2017 20:30:00,15min,Peter Sinks,UCC,270,58.4,61.1,56.8,61.37,61.46,60.99,61.08,7/14/2017 20:29:02,7/14/2017 20:29:03,7/14/2017 20:28:59,7/14/2017 20:28:59,61.27,61.22,7/14/2017 20:29:09,7/14/2017 20:29:09,56.02,56.12,56.57,56.51,7/14/2017 20:21:46,7/14/2017 20:25:24,7/14/2017 20:21:46,7/14/2017 20:21:46,56.69,56.64,7/14/2017 20:25:26,7/14/2017 20:25:26,58.28,58.28,58.39,58.40,58.62,58.57,1.0970,1.0840,0.9860,0.9860,0.9960,0.9960,0,0,14JUL2017:20:15:01,15.6,7/14/2017 20:16:04,5.7,326,55.5300,2580,7/14/2017 20:16:59,2490,7/14/2017 20:15:01,2497,12.9,61.07,61.07,61.07,61.07,7/14/2017 20:29:08,7/14/2017 20:29:08,7/14/2017 20:29:08,7/14/2017 20:29:07,61.05,61.05,7/14/2017 20:29:33,7/14/2017 20:29:32,56.52,56.52,56.52,56.51,7/14/2017 20:21:57,7/14/2017 20:21:57,7/14/2017 20:21:57,7/14/2017 20:21:56,56.99,56.99,7/14/2017 20:24:45,7/14/2017 20:24:45,58.32,58.33,58.33,58.33,58.56,58.56,0.985,0.985,0.986,0.987,0.931,0.933
7/14/2017 20:45:00,15min,Peter Sinks,UCC,270,57.0,61.3,54.6,62.19,62.12,61.28,61.31,7/14/2017 20:31:38,7/14/2017 20:31:38,7/14/2017 20:30:27,7/14/2017 20:30:26,61.57,61.52,7/14/2017 20:31:42,7/14/2017 20:31:42,54.15,54.21,54.78,54.77,7/14/2017 20:40:21,7/14/2017 20:40:27,7/14/2017 20:44:03,7/14/2017 20:44:01,54.54,54.49,7/14/2017 20:40:41,7/14/2017 20:40:41,56.80,56.82,57.10,57.10,57.20,57.15,2.1540,2.1300,2.0310,2.0360,2.1330,2.1340,-0,0,14JUL2017:20:30:01,7.5,7/14/2017 20:30:58,1.9,192,92.4000,2520,7/14/2017 20:30:04,2460,7/14/2017 20:35:57,2492,13.0,61.34,61.33,61.34,61.36,7/14/2017 20:31:47,7/14/2017 20:31:47,7/14/2017 20:31:47,7/14/2017 20:31:46,61.22,61.22,7/14/2017 20:32:49,7/14/2017 20:32:48,54.57,54.57,54.57,54.57,7/14/2017 20:40:43,7/14/2017 20:40:43,7/14/2017 20:40:43,7/14/2017 20:40:42,54.61,54.61,7/14/2017 20:40:52,7/14/2017 20:40:52,57,57,57,57,57.26,57.26,2.076,2.075,2.075,2.075,2.152,2.151
7/14/2017 21:00:00,15min,Peter Sinks,UCC,270,57.5,58.7,55.1,59.34,59.27,59.02,58.92,7/14/2017 20:51:24,7/14/2017 20:51:24,7/14/2017 20:51:24,7/14/2017 20:51:24,58.98,58.93,7/14/2017 20:47:43,7/14/2017 20:47:43,54.75,54.77,54.99,55.03,7/14/2017 20:45:01,7/14/2017 20:45:01,7/14/2017 20:45:01,7/14/2017 20:45:01,55.14,55.09,7/14/2017 20:45:26,7/14/2017 20:45:26,57.37,57.35,57.32,57.33,57.60,57.55,0.9870,0.9790,0.7790,0.7620,0.9570,0.9570,-0,-0,14JUL2017:20:58:05,5.7,7/14/2017 20:49:29,2.6,344,27.9200,2520,7/14/2017 20:45:07,2460,7/14/2017 20:45:15,2491,12.9,58.67,58.67,58.67,58.68,7/14/2017 20:51:30,7/14/2017 20:51:30,7/14/2017 20:51:30,7/14/2017 20:51:30,58.67,58.67,7/14/2017 20:48:01,7/14/2017 20:48:01,54.92,54.92,54.92,54.92,7/14/2017 20:45:05,7/14/2017 20:45:05,7/14/2017 20:45:05,7/14/2017 20:45:05,55.19,55.19,7/14/2017 20:45:40,7/14/2017 20:45:40,57.32,57.32,57.32,57.32,57.53,57.53,0.861,0.859,0.859,0.859,0.979,0.978
7/14/2017 21:15:00,15min,Peter Sinks,UCC,270,56.2,58.5,54.5,58.76,58.76,58.61,58.53,7/14/2017 21:00:09,7/14/2017 21:00:10,7/14/2017 21:00:10,7/14/2017 21:00:11,58.75,58.70,7/14/2017 21:00:40,7/14/2017 21:00:40,53.93,53.95,54.56,54.56,7/14/2017 21:14:31,7/14/2017 21:14:32,7/14/2017 21:14:28,7/14/2017 21:14:25,54.45,54.40,7/14/2017 21:14:35,7/14/2017 21:14:35,56.01,56.01,56.30,56.31,56.32,56.26,1.1870,1.1700,1.0570,1.0530,1.1520,1.1530,-0,-0,14JUL2017:21:13:33,4.6,7/14/2017 21:00:02,1.3,286,45.8000,2520,7/14/2017 21:02:52,2460,7/14/2017 21:00:34,2488,12.9,58.53,58.53,58.53,58.53,7/14/2017 21:00:21,7/14/2017 21:00:21,7/14/2017 21:00:21,7/14/2017 21:00:20,58.48,58.48,7/14/2017 21:00:49,7/14/2017 21:00:49,54.36,54.36,54.36,54.36,7/14/2017 21:14:38,7/14/2017 21:14:38,7/14/2017 21:14:38,7/14/2017 21:14:38,54.6,54.6,7/14/2017 21:14:53,7/14/2017 21:14:52,56.18,56.18,56.18,56.18,56.35,56.34,1.105,1.105,1.105,1.106,1.147,1.147
7/14/2017 21:30:00,15min,Peter Sinks,UCC,270,55.0,55.9,54.5,56.35,56.23,55.57,55.61,7/14/2017 21:15:03,7/14/2017 21:15:31,7/14/2017 21:15:34,7/14/2017 21:15:34,56.18,56.13,7/14/2017 21:15:41,7/14/2017 21:15:41,54.06,54.16,54.45,54.43,7/14/2017 21:16:56,7/14/2017 21:16:56,7/14/2017 21:30:00,7/14/2017 21:30:00,54.53,54.48,7/14/2017 21:20:56,7/14/2017 21:20:56,54.83,54.82,54.83,54.86,55.10,55.05,0.4070,0.3810,0.2610,0.2620,0.3060,0.3060,-0,-0,14JUL2017:21:29:02,3.1,7/14/2017 21:27:32,1.3,347,80.9000,2520,7/14/2017 21:29:30,2460,7/14/2017 21:15:14,2487,12.9,55.82,55.82,55.82,55.82,7/14/2017 21:15:37,7/14/2017 21:15:37,7/14/2017 21:15:37,7/14/2017 21:15:37,55.92,55.92,7/14/2017 21:15:50,7/14/2017 21:15:49,54.42,54.42,54.42,54.42,7/14/2017 21:17:06,7/14/2017 21:17:06,7/14/2017 21:17:05,7/14/2017 21:17:05,54.62,54.62,7/14/2017 21:21:22,7/14/2017 21:21:21,54.84,54.84,54.84,54.84,55.07,55.07,0.31,0.31,0.311,0.311,0.282,0.282
7/14/2017 21:45:00,15min,Peter Sinks,UCC,270,54.0,54.8,53.4,54.77,54.72,54.69,54.75,7/14/2017 21:31:20,7/14/2017 21:33:26,7/14/2017 21:31:17,7/14/2017 21:31:18,54.98,54.93,7/14/2017 21:33:21,7/14/2017 21:33:21,53.08,53.08,53.32,53.36,7/14/2017 21:34:21,7/14/2017 21:44:55,7/14/2017 21:44:47,7/14/2017 21:44:58,53.33,53.27,7/14/2017 21:44:46,7/14/2017 21:44:46,53.83,53.82,53.87,53.89,54.12,54.07,0.4500,0.4210,0.3440,0.3410,0.3970,0.3970,-0,-0,14JUL2017:21:44:29,1.5,7/14/2017 21:30:23,0.4,345,68.8500,2490,7/14/2017 21:30:01,2460,7/14/2017 21:30:08,2486,12.9,54.69,54.69,54.69,54.69,7/14/2017 21:31:29,7/14/2017 21:31:29,7/14/2017 21:31:29,7/14/2017 21:31:28,54.87,54.87,7/14/2017 21:33:41,7/14/2017 21:33:40,53.27,53.27,53.27,53.27,7/14/2017 21:44:59,7/14/2017 21:44:58,7/14/2017 21:44:58,7/14/2017 21:44:58,53.43,53.43,7/14/2017 21:45:00,7/14/2017 21:45:00,53.86,53.86,53.86,53.86,54.12,54.12,0.377,0.377,0.377,0.377,0.379,0.379
7/14/2017 22:00:00,15min,Peter Sinks,UCC,270,53.6,54.6,52.9,54.90,54.76,54.20,54.19,7/14/2017 21:47:11,7/14/2017 21:47:11,7/14/2017 21:47:12,7/14/2017 21:47:12,54.90,54.85,7/14/2017 21:47:11,7/14/2017 21:47:11,52.62,52.60,52.89,52.94,7/14/2017 21:49:28,7/14/2017 21:49:32,7/14/2017 21:49:33,7/14/2017 21:49:31,52.95,52.90,7/14/2017 21:49:27,7/14/2017 21:49:27,53.53,53.50,53.47,53.50,53.77,53.72,0.5230,0.4820,0.2670,0.2670,0.4370,0.4370,-0,-0,14JUL2017:21:50:22,2.4,7/14/2017 21:49:50,0.6,315,51.6400,2490,7/14/2017 21:45:01,2460,7/14/2017 21:45:06,2485,13.0,54.4,54.4,54.41,54.41,7/14/2017 21:47:20,7/14/2017 21:47:20,7/14/2017 21:47:20,7/14/2017 21:47:20,54.76,54.77,7/14/2017 21:47:34,7/14/2017 21:47:33,52.79,52.79,52.79,52.79,7/14/2017 21:49:37,7/14/2017 21:49:37,7/14/2017 21:49:37,7/14/2017 21:49:37,52.98,52.98,7/14/2017 21:49:50,7/14/2017 21:49:49,53.5,53.5,53.5,53.5,53.74,53.74,0.365,0.365,0.365,0.365,0.419,0.419
7/14/2017 22:15:00,15min,Peter Sinks,UCC,270,53.2,53.7,52.5,54.08,53.88,53.42,53.45,7/14/2017 22:15:00,7/14/2017 22:14:59,7/14/2017 22:03:34,7/14/2017 22:00:01,53.92,53.87,7/14/2017 22:03:36,7/14/2017 22:03:36,52.13,52.21,52.41,52.47,7/14/2017 22:13:14,7/14/2017 22:11:14,7/14/2017 22:11:14,7/14/2017 22:11:14,52.42,52.37,7/14/2017 22:13:18,7/14/2017 22:13:18,53.12,53.10,53.08,53.10,53.37,53.31,0.4240,0.3740,0.2470,0.2460,0.3400,0.3400,-0,-0,14JUL2017:22:00:01,2.2,7/14/2017 22:10:54,0.3,356,21.2800,2490,7/14/2017 22:00:01,2460,7/14/2017 22:00:05,2483,12.9,53.55,53.55,53.55,53.55,7/14/2017 22:03:46,7/14/2017 22:03:46,7/14/2017 22:03:45,7/14/2017 22:03:45,53.84,53.84,7/14/2017 22:04:06,7/14/2017 22:04:05,52.38,52.38,52.38,52.38,7/14/2017 22:11:19,7/14/2017 22:11:18,7/14/2017 22:11:18,7/14/2017 22:11:18,52.63,52.63,7/14/2017 22:13:34,7/14/2017 22:13:33,53.1,53.1,53.1,53.1,53.34,53.34,0.303,0.303,0.303,0.303,0.322,0.322
7/14/2017 22:30:00,15min,Peter Sinks,UCC,270,53.0,53.6,52.3,54.06,53.85,53.13,53.15,7/14/2017 22:15:01,7/14/2017 22:15:01,7/14/2017 22:23:15,7/14/2017 22:29:04,54.00,53.95,7/14/2017 22:15:09,7/14/2017 22:15:09,52.07,52.14,52.41,52.41,7/14/2017 22:30:00,7/14/2017 22:30:00,7/14/2017 22:24:44,7/14/2017 22:24:43,52.42,52.37,7/14/2017 22:24:47,7/14/2017 22:24:47,52.88,52.85,52.75,52.78,53.12,53.07,0.4540,0.4160,0.1880,0.1920,0.4040,0.4040,-0,-0,14JUL2017:22:15:08,1.1,7/14/2017 22:21:09,0.1,266,26.9000,2490,7/14/2017 22:15:01,2460,7/14/2017 22:15:02,2482,13.0,53.41,53.41,53.41,53.41,7/14/2017 22:15:07,7/14/2017 22:15:06,7/14/2017 22:15:06,7/14/2017 22:15:06,53.84,53.84,7/14/2017 22:16:21,7/14/2017 22:16:21,52.29,52.29,52.29,52.29,7/14/2017 22:24:59,7/14/2017 22:24:59,7/14/2017 22:24:59,7/14/2017 22:24:59,52.4,52.4,7/14/2017 22:26:25,7/14/2017 22:26:24,52.82,52.82,52.82,52.82,53.1,53.1,0.304,0.303,0.304,0.304,0.395,0.395
7/14/2017 22:45:00,15min,Peter Sinks,UCC,270,52.7,53.2,52.2,53.34,53.24,52.88,52.85,7/14/2017 22:38:07,7/14/2017 22:38:07,7/14/2017 22:38:23,7/14/2017 22:41:41,53.55,53.49,7/14/2017 22:38:10,7/14/2017 22:38:10,51.76,51.85,52.18,52.15,7/14/2017 22:43:55,7/14/2017 22:43:54,7/14/2017 22:30:27,7/14/2017 22:43:57,52.12,52.07,7/14/2017 22:43:56,7/14/2017 22:43:56,52.54,52.52,52.53,52.54,52.80,52.75,0.4180,0.3630,0.1810,0.1750,0.3080,0.3080,-0,-0,14JUL2017:22:30:01,0.9,7/14/2017 22:35:21,0.0,291,3.4520,2490,7/14/2017 22:30:02,2460,7/14/2017 22:30:01,2481,13.0,53.03,53.03,53.03,53.04,7/14/2017 22:38:20,7/14/2017 22:38:19,7/14/2017 22:38:19,7/14/2017 22:38:19,53.39,53.39,7/14/2017 22:38:37,7/14/2017 22:38:36,52.03,52.03,52.03,52.03,7/14/2017 22:44:01,7/14/2017 22:44:00,7/14/2017 22:44:00,7/14/2017 22:44:00,52.33,52.33,7/14/2017 22:40:01,7/14/2017 22:40:00,52.53,52.53,52.53,52.53,52.78,52.78,0.271,0.271,0.271,0.272,0.289,0.288
7/14/2017 23:00:00,15min,Peter Sinks,UCC,270,52.1,52.9,51.3,53.13,53.10,52.45,52.55,7/14/2017 22:57:18,7/14/2017 22:57:28,7/14/2017 22:45:14,7/14/2017 22:55:51,53.40,53.35,7/14/2017 22:57:28,7/14/2017 22:57:28,50.89,50.97,51.35,51.36,7/14/2017 22:52:28,7/14/2017 22:52:27,7/14/2017 22:53:03,7/14/2017 22:53:02,51.22,51.17,7/14/2017 22:52:35,7/14/2017 22:52:35,51.98,51.96,51.93,51.95,52.25,52.19,0.5040,0.4560,0.2490,0.2590,0.4200,0.4200,-0,-0,14JUL2017:22:45:01,2.0,7/14/2017 22:50:34,0.5,0,59.6900,2490,7/14/2017 22:45:02,2460,7/14/2017 22:45:01,2478,13.0,52.62,52.62,52.62,52.62,7/14/2017 22:57:38,7/14/2017 22:57:37,7/14/2017 22:57:37,7/14/2017 22:57:37,53.27,53.27,7/14/2017 22:57:41,7/14/2017 22:57:41,51.23,51.23,51.23,51.23,7/14/2017 22:52:43,7/14/2017 22:52:42,7/14/2017 22:52:42,7/14/2017 22:52:42,51.38,51.38,7/14/2017 22:53:04,7/14/2017 22:53:03,51.96,51.96,51.96,51.96,52.24,52.24,0.343,0.342,0.343,0.343,0.402,0.402
7/14/2017 23:15:00,15min,Peter Sinks,UCC,270,51.7,52.7,50.7,52.89,52.82,52.48,52.51,7/14/2017 23:05:10,7/14/2017 23:05:09,7/14/2017 23:02:33,7/14/2017 23:02:36,53.10,53.04,7/14/2017 23:02:35,7/14/2017 23:02:35,50.36,50.43,50.67,50.67,7/14/2017 23:13:11,7/14/2017 23:13:11,7/14/2017 23:13:11,7/14/2017 23:13:10,50.84,50.79,7/14/2017 23:13:10,7/14/2017 23:13:10,51.63,51.61,51.69,51.70,51.89,51.84,0.6170,0.5880,0.4590,0.4560,0.5640,0.5640,-0,-0,14JUL2017:23:00:01,1.8,7/14/2017 23:00:03,0.4,294,40.5900,2490,7/14/2017 23:00:01,2460,7/14/2017 23:00:02,2477,13.0,52.59,52.58,52.59,52.59,7/14/2017 23:02:38,7/14/2017 23:02:38,7/14/2017 23:02:38,7/14/2017 23:02:38,52.84,52.84,7/14/2017 23:02:42,7/14/2017 23:02:41,50.58,50.58,50.58,50.58,7/14/2017 23:13:22,7/14/2017 23:13:22,7/14/2017 23:13:22,7/14/2017 23:13:22,50.88,50.88,7/14/2017 23:13:38,7/14/2017 23:13:37,51.66,51.66,51.66,51.66,51.87,51.87,0.518,0.517,0.518,0.518,0.553,0.553
7/14/2017 23:30:00,15min,Peter Sinks,UCC,270,52.3,53.0,51.3,53.34,53.17,52.92,52.98,7/14/2017 23:21:32,7/14/2017 23:21:32,7/14/2017 23:21:46,7/14/2017 23:21:35,53.32,53.27,7/14/2017 23:21:46,7/14/2017 23:21:46,51.05,51.03,51.15,51.17,7/14/2017 23:15:25,7/14/2017 23:15:24,7/14/2017 23:15:28,7/14/2017 23:15:29,51.37,51.32,7/14/2017 23:15:27,7/14/2017 23:15:27,52.22,52.18,52.06,52.07,52.44,52.38,0.4610,0.4280,0.4110,0.4080,0.4020,0.4020,-0,-0,14JUL2017:23:15:01,3.1,7/14/2017 23:20:27,0.8,346,45.2300,2490,7/14/2017 23:15:01,2460,7/14/2017 23:15:02,2476,12.9,53.02,53.02,53.02,53.02,7/14/2017 23:21:46,7/14/2017 23:21:46,7/14/2017 23:21:46,7/14/2017 23:21:46,53.07,53.07,7/14/2017 23:21:57,7/14/2017 23:21:57,51.16,51.17,51.16,51.16,7/14/2017 23:15:32,7/14/2017 23:15:32,7/14/2017 23:15:32,7/14/2017 23:15:32,51.49,51.49,7/14/2017 23:15:36,7/14/2017 23:15:36,52.13,52.13,52.13,52.13,52.4,52.4,0.416,0.416,0.416,0.416,0.396,0.396
7/14/2017 23:45:00,15min,Peter Sinks,UCC,270,52.4,53.2,52.0,53.25,53.20,52.77,52.82,7/14/2017 23:44:59,7/14/2017 23:44:59,7/14/2017 23:44:59,7/14/2017 23:45:00,53.55,53.49,7/14/2017 23:44:47,7/14/2017 23:44:47,51.74,51.79,51.91,51.90,7/14/2017 23:31:38,7/14/2017 23:31:39,7/14/2017 23:31:39,7/14/2017 23:31:39,52.12,52.07,7/14/2017 23:35:22,7/14/2017 23:35:22,52.35,52.31,52.17,52.19,52.56,52.51,0.3430,0.3120,0.1600,0.1640,0.2770,0.2770,-0,-0,14JUL2017:23:30:01,1.8,7/14/2017 23:30:43,0.2,81,14.9700,2490,7/14/2017 23:30:01,2460,7/14/2017 23:30:02,2475,12.9,52.94,52.94,52.94,52.95,7/14/2017 23:45:00,7/14/2017 23:45:00,7/14/2017 23:45:00,7/14/2017 23:45:00,53.36,53.36,7/14/2017 23:45:00,7/14/2017 23:45:00,51.85,51.85,51.85,51.85,7/14/2017 23:31:51,7/14/2017 23:31:50,7/14/2017 23:31:50,7/14/2017 23:31:50,52.18,52.18,7/14/2017 23:32:07,7/14/2017 23:32:07,52.25,52.25,52.25,52.25,52.52,52.52,0.225,0.225,0.226,0.226,0.236,0.237
7/15/2017 00:00:00,15min,Peter Sinks,UCC,270,53.2,53.7,52.2,53.83,53.75,53.41,53.44,7/14/2017 23:55:56,7/14/2017 23:55:57,7/14/2017 23:58:30,7/14/2017 23:58:28,54.15,54.10,7/14/2017 23:56:00,7/14/2017 23:56:00,51.78,51.91,52.05,52.05,7/14/2017 23:53:09,7/14/2017 23:45:49,7/14/2017 23:53:11,7/14/2017 23:53:11,52.42,52.37,7/14/2017 23:45:51,7/14/2017 23:45:51,53.08,53.04,52.76,52.78,53.33,53.28,0.4540,0.4220,0.3100,0.3170,0.3890,0.3890,-0,-0,14JUL2017:23:45:01,2.2,7/14/2017 23:53:15,0.2,334,37.7600,2490,7/14/2017 23:45:01,2460,7/14/2017 23:45:02,2475,12.9,53.5,53.5,53.5,53.5,7/15/2017 00:00:00,7/15/2017 00:00:00,7/15/2017 00:00:00,7/15/2017 00:00:00,53.92,53.92,7/14/2017 23:56:17,7/14/2017 23:56:17,52,52,52,52,7/14/2017 23:46:01,7/14/2017 23:46:01,7/14/2017 23:46:01,7/14/2017 23:46:00,52.46,52.46,7/14/2017 23:53:36,7/14/2017 23:53:35,52.91,52.91,52.91,52.91,53.3,53.3,0.349,0.349,0.349,0.349,0.367,0.367
7/15/2017 00:15:00,15min,Peter Sinks,UCC,270,53.0,54.6,52.2,55.18,54.95,54.26,54.25,7/15/2017 00:07:45,7/15/2017 00:07:46,7/15/2017 00:07:52,7/15/2017 00:07:53,54.98,54.93,7/15/2017 00:07:55,7/15/2017 00:07:55,51.73,51.81,52.33,52.34,7/15/2017 00:13:51,7/15/2017 00:13:50,7/15/2017 00:00:30,7/15/2017 00:00:25,52.20,52.14,7/15/2017 00:13:51,7/15/2017 00:13:51,52.86,52.84,52.87,52.88,53.13,53.08,0.6790,0.6230,0.3580,0.3520,0.5640,0.5640,-0,-0,15JUL2017:00:00:01,1.8,7/15/2017 00:07:23,0.2,276,44.4500,2490,7/15/2017 00:00:02,2460,7/15/2017 00:00:01,2473,12.9,54.58,54.58,54.59,54.59,7/15/2017 00:07:59,7/15/2017 00:07:58,7/15/2017 00:07:58,7/15/2017 00:07:58,54.65,54.65,7/15/2017 00:08:08,7/15/2017 00:08:07,52.15,52.15,52.15,52.15,7/15/2017 00:14:00,7/15/2017 00:14:00,7/15/2017 00:14:00,7/15/2017 00:14:00,52.27,52.27,7/15/2017 00:14:13,7/15/2017 00:14:12,52.87,52.87,52.87,52.87,53.13,53.13,0.481,0.481,0.482,0.482,0.54,0.54
7/15/2017 00:30:00,15min,Peter Sinks,UCC,270,52.6,53.7,51.9,54.36,54.10,52.98,53.14,7/15/2017 00:20:44,7/15/2017 00:20:45,7/15/2017 00:20:45,7/15/2017 00:20:44,54.00,53.95,7/15/2017 00:20:52,7/15/2017 00:20:52,51.40,51.47,51.84,51.78,7/15/2017 00:19:33,7/15/2017 00:19:33,7/15/2017 00:19:37,7/15/2017 00:19:37,52.04,51.99,7/15/2017 00:19:37,7/15/2017 00:19:37,52.50,52.48,52.34,52.36,52.76,52.71,0.5480,0.5000,0.2580,0.2750,0.4380,0.4380,-0,-0,15JUL2017:00:15:02,1.5,7/15/2017 00:19:33,0.1,211,26.3400,2490,7/15/2017 00:15:01,2460,7/15/2017 00:15:02,2470,12.8,53.57,53.57,53.57,53.57,7/15/2017 00:20:53,7/15/2017 00:20:52,7/15/2017 00:20:52,7/15/2017 00:20:52,53.73,53.73,7/15/2017 00:21:09,7/15/2017 00:21:08,51.7,51.7,51.7,51.69,7/15/2017 00:19:45,7/15/2017 00:19:45,7/15/2017 00:19:45,7/15/2017 00:19:45,52.13,52.13,7/15/2017 00:20:00,7/15/2017 00:19:59,52.42,52.42,52.42,52.42,52.74,52.74,0.374,0.374,0.374,0.375,0.414,0.414
7/15/2017 00:45:00,15min,Peter Sinks,UCC,270,51.9,53.0,51.0,53.38,53.20,52.56,52.55,7/15/2017 00:38:14,7/15/2017 00:38:14,7/15/2017 00:39:04,7/15/2017 00:39:04,53.32,53.27,7/15/2017 00:38:24,7/15/2017 00:38:24,50.65,50.70,51.26,51.33,7/15/2017 00:42:58,7/15/2017 00:43:03,7/15/2017 00:43:25,7/15/2017 00:43:20,50.92,50.87,7/15/2017 00:42:41,7/15/2017 00:42:41,51.82,51.80,51.80,51.83,52.09,52.04,0.6700,0.6340,0.3020,0.2880,0.6170,0.6170,-0,-0,15JUL2017:00:30:01,1.3,7/15/2017 00:37:24,0.3,310,12.5900,2490,7/15/2017 00:30:02,2460,7/15/2017 00:30:01,2469,12.9,52.82,52.82,52.82,52.82,7/15/2017 00:38:25,7/15/2017 00:38:25,7/15/2017 00:38:25,7/15/2017 00:38:26,53.2,53.2,7/15/2017 00:38:53,7/15/2017 00:38:53,51.04,51.04,51.04,51.04,7/15/2017 00:43:17,7/15/2017 00:43:17,7/15/2017 00:43:16,7/15/2017 00:43:16,50.96,50.96,7/15/2017 00:43:27,7/15/2017 00:43:26,51.82,51.82,51.82,51.82,52.08,52.08,0.461,0.461,0.461,0.462,0.604,0.604
7/15/2017 01:00:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.0,51.65,51.64,51.38,51.42,7/15/2017 00:48:46,7/15/2017 00:48:47,7/15/2017 00:45:01,7/15/2017 00:45:01,51.89,51.84,7/15/2017 00:45:37,7/15/2017 00:45:37,49.24,49.27,49.78,49.89,7/15/2017 00:58:58,7/15/2017 00:58:57,7/15/2017 00:59:03,7/15/2017 00:59:03,49.94,49.89,7/15/2017 00:59:03,7/15/2017 00:59:03,50.84,50.82,50.81,50.84,51.10,51.05,0.5240,0.4910,0.2940,0.2910,0.4420,0.4420,-0,-0,15JUL2017:00:45:02,1.8,7/15/2017 00:59:41,0.1,340,1.0770,2490,7/15/2017 00:45:01,2430,7/15/2017 00:59:20,2467,12.9,51.47,51.47,51.47,51.47,7/15/2017 00:45:07,7/15/2017 00:45:07,7/15/2017 00:45:07,7/15/2017 00:45:07,51.79,51.79,7/15/2017 00:46:04,7/15/2017 00:46:03,49.72,49.73,49.73,49.72,7/15/2017 00:59:08,7/15/2017 00:59:08,7/15/2017 00:59:08,7/15/2017 00:59:07,50.19,50.19,7/15/2017 00:59:20,7/15/2017 00:59:19,50.83,50.83,50.83,50.83,51.08,51.08,0.378,0.377,0.378,0.378,0.418,0.418
7/15/2017 01:15:00,15min,Peter Sinks,UCC,270,50.3,51.3,49.5,51.63,51.51,51.30,51.25,7/15/2017 01:00:24,7/15/2017 01:00:24,7/15/2017 01:00:25,7/15/2017 01:00:25,51.59,51.54,7/15/2017 01:00:26,7/15/2017 01:00:26,48.99,49.10,49.45,49.43,7/15/2017 01:12:53,7/15/2017 01:12:55,7/15/2017 01:14:41,7/15/2017 01:04:17,49.41,49.36,7/15/2017 01:14:40,7/15/2017 01:14:40,50.23,50.21,50.15,50.17,50.50,50.45,0.6560,0.6020,0.4100,0.4080,0.5420,0.5420,-0,-0,15JUL2017:01:00:01,3.7,7/15/2017 01:02:47,0.8,356,13.7600,2490,7/15/2017 01:00:01,2430,7/15/2017 01:13:22,2464,12.8,51.29,51.28,51.29,51.29,7/15/2017 01:00:29,7/15/2017 01:00:29,7/15/2017 01:00:29,7/15/2017 01:00:28,51.38,51.39,7/15/2017 01:00:47,7/15/2017 01:00:47,49.37,49.38,49.37,49.37,7/15/2017 01:04:27,7/15/2017 01:04:27,7/15/2017 01:04:27,7/15/2017 01:04:26,49.59,49.58,7/15/2017 01:15:00,7/15/2017 01:15:00,50.2,50.2,50.2,50.2,50.5,50.5,0.492,0.492,0.492,0.493,0.513,0.513
7/15/2017 01:30:00,15min,Peter Sinks,UCC,270,50.1,51.7,49.0,52.26,52.15,50.90,50.96,7/15/2017 01:21:07,7/15/2017 01:21:07,7/15/2017 01:21:41,7/15/2017 01:23:18,52.19,52.14,7/15/2017 01:21:09,7/15/2017 01:21:09,48.44,48.52,49.18,49.21,7/15/2017 01:27:44,7/15/2017 01:27:43,7/15/2017 01:27:45,7/15/2017 01:27:44,49.04,48.98,7/15/2017 01:27:45,7/15/2017 01:27:45,50.02,49.99,49.93,49.94,50.27,50.22,0.9000,0.8440,0.5070,0.4980,0.7890,0.7890,-0,-0,15JUL2017:01:15:09,2.0,7/15/2017 01:15:36,0.5,18,50.5500,2490,7/15/2017 01:15:32,2430,7/15/2017 01:18:00,2462,12.8,51.42,51.42,51.43,51.43,7/15/2017 01:21:14,7/15/2017 01:21:13,7/15/2017 01:21:13,7/15/2017 01:21:13,52,52,7/15/2017 01:21:28,7/15/2017 01:21:38,48.92,48.92,48.92,48.92,7/15/2017 01:27:54,7/15/2017 01:27:54,7/15/2017 01:27:54,7/15/2017 01:27:53,49.15,49.15,7/15/2017 01:28:11,7/15/2017 01:28:11,49.97,49.97,49.97,49.97,50.24,50.24,0.666,0.666,0.666,0.667,0.767,0.767
7/15/2017 01:45:00,15min,Peter Sinks,UCC,270,49.0,50.0,48.2,50.27,50.18,49.74,49.71,7/15/2017 01:36:20,7/15/2017 01:36:20,7/15/2017 01:36:25,7/15/2017 01:36:24,50.31,50.26,7/15/2017 01:36:23,7/15/2017 01:36:23,47.68,47.79,48.45,48.46,7/15/2017 01:40:32,7/15/2017 01:40:33,7/15/2017 01:44:44,7/15/2017 01:44:40,48.13,48.08,7/15/2017 01:40:33,7/15/2017 01:40:33,48.87,48.85,48.91,48.93,49.13,49.07,0.6140,0.5590,0.3590,0.3560,0.5280,0.5280,-0,-0,15JUL2017:01:30:01,2.2,7/15/2017 01:42:31,0.5,222,58.2300,2490,7/15/2017 01:30:03,2430,7/15/2017 01:32:30,2462,12.9,49.92,49.91,49.92,49.92,7/15/2017 01:36:33,7/15/2017 01:36:32,7/15/2017 01:36:32,7/15/2017 01:36:32,50.13,50.13,7/15/2017 01:36:32,7/15/2017 01:36:31,48.13,48.13,48.13,48.13,7/15/2017 01:40:45,7/15/2017 01:40:44,7/15/2017 01:40:44,7/15/2017 01:40:44,48.18,48.18,7/15/2017 01:41:00,7/15/2017 01:40:59,48.9,48.9,48.9,48.9,49.11,49.11,0.455,0.454,0.455,0.455,0.515,0.515
7/15/2017 02:00:00,15min,Peter Sinks,UCC,270,49.9,51.5,48.6,51.74,51.60,50.97,51.01,7/15/2017 01:55:37,7/15/2017 01:55:36,7/15/2017 01:56:11,7/15/2017 01:56:11,51.89,51.84,7/15/2017 01:56:13,7/15/2017 01:56:13,47.95,47.97,48.27,48.35,7/15/2017 01:48:10,7/15/2017 01:48:10,7/15/2017 01:48:10,7/15/2017 01:48:10,48.58,48.53,7/15/2017 01:48:10,7/15/2017 01:48:10,49.85,49.79,49.68,49.69,50.04,49.99,0.8780,0.8420,0.6590,0.6520,0.8280,0.8280,-0,-0,15JUL2017:01:45:01,2.6,7/15/2017 01:48:25,1.0,340,56.8300,2490,7/15/2017 01:45:07,2430,7/15/2017 01:47:30,2461,12.8,51.26,51.26,51.26,51.26,7/15/2017 01:56:23,7/15/2017 01:56:22,7/15/2017 01:56:22,7/15/2017 01:56:22,51.77,51.77,7/15/2017 01:56:43,7/15/2017 01:56:42,48.42,48.42,48.42,48.42,7/15/2017 01:48:15,7/15/2017 01:48:14,7/15/2017 01:48:14,7/15/2017 01:48:14,48.74,48.74,7/15/2017 01:47:15,7/15/2017 01:47:15,49.74,49.74,49.74,49.74,49.99,49.99,0.753,0.753,0.753,0.753,0.828,0.827
7/15/2017 02:15:00,15min,Peter Sinks,UCC,270,49.6,50.5,49.0,50.61,50.54,50.28,50.38,7/15/2017 02:02:02,7/15/2017 02:02:03,7/15/2017 02:02:03,7/15/2017 02:02:02,50.69,50.64,7/15/2017 02:02:04,7/15/2017 02:02:04,48.65,48.74,48.89,48.99,7/15/2017 02:04:17,7/15/2017 02:04:17,7/15/2017 02:04:21,7/15/2017 02:04:21,49.04,48.98,7/15/2017 02:04:13,7/15/2017 02:04:13,49.51,49.49,49.43,49.45,49.76,49.71,0.3540,0.3080,0.2450,0.2500,0.2800,0.2800,-0,-0,15JUL2017:02:00:01,2.6,7/15/2017 02:02:51,0.4,154,29.0300,2490,7/15/2017 02:04:37,2430,7/15/2017 02:00:31,2459,12.9,50.39,50.39,50.39,50.39,7/15/2017 02:02:09,7/15/2017 02:02:09,7/15/2017 02:02:09,7/15/2017 02:02:08,50.52,50.52,7/15/2017 02:02:17,7/15/2017 02:02:16,48.86,48.86,48.86,48.86,7/15/2017 02:04:27,7/15/2017 02:04:27,7/15/2017 02:04:26,7/15/2017 02:04:26,49.11,49.11,7/15/2017 02:04:42,7/15/2017 02:04:41,49.47,49.47,49.47,49.47,49.74,49.74,0.27,0.27,0.27,0.27,0.259,0.259
7/15/2017 02:30:00,15min,Peter Sinks,UCC,270,49.7,50.2,49.1,50.37,50.23,49.94,50.05,7/15/2017 02:25:59,7/15/2017 02:26:00,7/15/2017 02:26:05,7/15/2017 02:26:02,50.39,50.34,7/15/2017 02:26:03,7/15/2017 02:26:03,48.77,48.85,49.06,49.08,7/15/2017 02:19:46,7/15/2017 02:19:49,7/15/2017 02:19:49,7/15/2017 02:19:51,49.19,49.13,7/15/2017 02:19:45,7/15/2017 02:19:45,49.56,49.54,49.45,49.48,49.80,49.75,0.3570,0.3200,0.2110,0.2130,0.2980,0.2980,-0,-0,15JUL2017:02:15:02,1.5,7/15/2017 02:22:28,0.1,355,35.5300,2490,7/15/2017 02:18:05,2430,7/15/2017 02:15:23,2456,12.8,50.1,50.1,50.1,50.1,7/15/2017 02:26:10,7/15/2017 02:26:10,7/15/2017 02:26:10,7/15/2017 02:26:09,50.25,50.25,7/15/2017 02:26:42,7/15/2017 02:26:42,48.99,48.99,48.99,48.99,7/15/2017 02:19:57,7/15/2017 02:19:57,7/15/2017 02:19:57,7/15/2017 02:19:57,49.24,49.24,7/15/2017 02:20:45,7/15/2017 02:20:45,49.5,49.5,49.5,49.51,49.77,49.77,0.266,0.266,0.266,0.266,0.283,0.283
7/15/2017 02:45:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.4,50.58,50.52,50.06,50.11,7/15/2017 02:35:15,7/15/2017 02:37:04,7/15/2017 02:42:36,7/15/2017 02:42:32,50.84,50.79,7/15/2017 02:36:57,7/15/2017 02:36:57,49.04,49.09,49.35,49.41,7/15/2017 02:41:29,7/15/2017 02:41:29,7/15/2017 02:43:10,7/15/2017 02:43:10,49.41,49.36,7/15/2017 02:41:20,7/15/2017 02:41:20,49.82,49.79,49.61,49.64,50.05,49.99,0.3950,0.3760,0.1600,0.1690,0.3730,0.3730,-0,-0,15JUL2017:02:30:01,1.1,7/15/2017 02:42:14,0.1,264,35.1700,2490,7/15/2017 02:38:00,2430,7/15/2017 02:30:07,2456,12.8,50.15,50.15,50.15,50.15,7/15/2017 02:35:38,7/15/2017 02:35:38,7/15/2017 02:35:38,7/15/2017 02:35:38,50.72,50.72,7/15/2017 02:37:48,7/15/2017 02:37:48,49.32,49.32,49.32,49.32,7/15/2017 02:43:19,7/15/2017 02:43:19,7/15/2017 02:43:19,7/15/2017 02:43:19,49.43,49.43,7/15/2017 02:43:44,7/15/2017 02:43:43,49.71,49.71,49.71,49.71,50.02,50.02,0.254,0.253,0.254,0.254,0.356,0.356
7/15/2017 03:00:00,15min,Peter Sinks,UCC,270,50.2,50.7,49.4,50.76,50.75,50.43,50.46,7/15/2017 02:49:12,7/15/2017 02:54:13,7/15/2017 02:56:21,7/15/2017 02:56:21,50.99,50.94,7/15/2017 02:49:16,7/15/2017 02:49:16,49.10,49.19,49.41,49.46,7/15/2017 02:57:41,7/15/2017 02:57:41,7/15/2017 02:57:45,7/15/2017 02:57:47,49.41,49.36,7/15/2017 02:58:30,7/15/2017 02:58:30,50.11,50.08,49.96,49.98,50.35,50.30,0.4380,0.4100,0.2820,0.2780,0.3900,0.3900,-0,-0,15JUL2017:02:45:01,1.8,7/15/2017 02:59:39,0.3,193,37.7800,2460,7/15/2017 02:45:01,2430,7/15/2017 02:45:03,2453,12.8,50.52,50.52,50.52,50.53,7/15/2017 02:56:28,7/15/2017 02:56:27,7/15/2017 02:56:27,7/15/2017 02:56:27,50.89,50.89,7/15/2017 02:56:30,7/15/2017 02:56:29,49.32,49.32,49.32,49.32,7/15/2017 02:57:50,7/15/2017 02:57:50,7/15/2017 02:57:50,7/15/2017 02:57:50,49.54,49.54,7/15/2017 02:58:47,7/15/2017 02:58:46,50.03,50.03,50.03,50.03,50.32,50.32,0.34,0.34,0.34,0.341,0.381,0.381
7/15/2017 03:15:00,15min,Peter Sinks,UCC,270,49.8,50.6,48.8,51.08,50.93,50.23,50.25,7/15/2017 03:07:11,7/15/2017 03:07:09,7/15/2017 03:06:20,7/15/2017 03:12:56,50.99,50.94,7/15/2017 03:07:15,7/15/2017 03:07:15,48.22,48.34,48.65,48.64,7/15/2017 03:13:20,7/15/2017 03:13:20,7/15/2017 03:15:00,7/15/2017 03:14:42,48.81,48.76,7/15/2017 03:14:28,7/15/2017 03:14:28,49.71,49.68,49.70,49.73,49.96,49.90,0.6020,0.5330,0.3280,0.3460,0.4570,0.4570,-0,-0,15JUL2017:03:00:01,2.8,7/15/2017 03:05:48,1.0,304,81.4000,2460,7/15/2017 03:00:02,2430,7/15/2017 03:00:01,2452,12.8,50.53,50.53,50.53,50.54,7/15/2017 03:07:16,7/15/2017 03:07:16,7/15/2017 03:07:16,7/15/2017 03:07:16,50.7,50.7,7/15/2017 03:07:27,7/15/2017 03:07:27,48.64,48.64,48.64,48.64,7/15/2017 03:14:44,7/15/2017 03:14:44,7/15/2017 03:14:43,7/15/2017 03:14:43,48.87,48.87,7/15/2017 03:14:58,7/15/2017 03:14:57,49.71,49.71,49.71,49.71,49.95,49.95,0.419,0.419,0.42,0.421,0.41,0.411
7/15/2017 03:30:00,15min,Peter Sinks,UCC,270,49.8,51.2,48.5,51.66,51.52,50.67,50.78,7/15/2017 03:24:42,7/15/2017 03:24:42,7/15/2017 03:26:28,7/15/2017 03:26:27,51.74,51.69,7/15/2017 03:24:46,7/15/2017 03:24:46,47.71,47.77,48.40,48.46,7/15/2017 03:29:12,7/15/2017 03:29:12,7/15/2017 03:16:15,7/15/2017 03:16:12,48.59,48.53,7/15/2017 03:16:04,7/15/2017 03:16:04,49.68,49.63,49.55,49.57,49.89,49.83,0.8850,0.8140,0.5250,0.5350,0.6940,0.6940,-0,-0,15JUL2017:03:15:01,3.9,7/15/2017 03:25:04,1.0,336,74.0700,2460,7/15/2017 03:15:01,2430,7/15/2017 03:15:02,2451,12.7,51.01,51.01,51.01,51.01,7/15/2017 03:26:30,7/15/2017 03:26:30,7/15/2017 03:26:30,7/15/2017 03:26:29,51.4,51.4,7/15/2017 03:24:51,7/15/2017 03:24:50,48.36,48.37,48.36,48.36,7/15/2017 03:16:17,7/15/2017 03:16:17,7/15/2017 03:16:16,7/15/2017 03:16:16,48.66,48.66,7/15/2017 03:16:28,7/15/2017 03:16:27,49.6,49.6,49.6,49.6,49.84,49.84,0.648,0.647,0.648,0.649,0.661,0.661
7/15/2017 03:45:00,15min,Peter Sinks,UCC,270,49.7,52.3,47.7,53.46,53.07,52.30,52.40,7/15/2017 03:41:19,7/15/2017 03:41:19,7/15/2017 03:39:19,7/15/2017 03:39:19,52.64,52.59,7/15/2017 03:39:17,7/15/2017 03:39:17,46.64,46.75,47.59,47.64,7/15/2017 03:39:57,7/15/2017 03:33:55,7/15/2017 03:33:56,7/15/2017 03:33:56,47.53,47.48,7/15/2017 03:33:56,7/15/2017 03:33:56,49.62,49.57,49.58,49.62,49.87,49.82,1.5380,1.4250,0.9970,1.0330,1.1820,1.1820,-0,-0,15JUL2017:03:30:01,3.7,7/15/2017 03:43:13,1.1,176,71.4800,2460,7/15/2017 03:30:01,2430,7/15/2017 03:30:02,2451,12.7,52.23,52.23,52.23,52.23,7/15/2017 03:39:28,7/15/2017 03:39:28,7/15/2017 03:39:27,7/15/2017 03:39:27,52.44,52.44,7/15/2017 03:39:32,7/15/2017 03:39:32,47.56,47.56,47.56,47.56,7/15/2017 03:33:59,7/15/2017 03:33:59,7/15/2017 03:33:59,7/15/2017 03:33:59,47.88,47.88,7/15/2017 03:34:09,7/15/2017 03:34:09,49.61,49.61,49.61,49.61,49.85,49.85,1.173,1.172,1.174,1.176,1.104,1.105
7/15/2017 04:00:00,15min,Peter Sinks,UCC,270,50.1,55.6,47.5,56.75,56.30,55.96,56.15,7/15/2017 03:54:06,7/15/2017 03:54:06,7/15/2017 03:54:05,7/15/2017 03:54:06,55.88,55.83,7/15/2017 03:54:06,7/15/2017 03:54:06,46.49,46.65,48.00,47.95,7/15/2017 03:51:57,7/15/2017 03:51:57,7/15/2017 03:45:35,7/15/2017 03:45:35,47.38,47.33,7/15/2017 03:45:30,7/15/2017 03:45:30,50.08,50.01,50.20,50.23,50.27,50.22,2.0420,1.9120,1.6150,1.6440,1.7160,1.7170,-0,-0,15JUL2017:03:45:04,5.3,7/15/2017 03:59:15,1.4,94,60.4200,2490,7/15/2017 03:53:55,2430,7/15/2017 03:45:01,2452,12.8,55.99,55.98,55.99,56,7/15/2017 03:54:09,7/15/2017 03:54:08,7/15/2017 03:54:08,7/15/2017 03:54:08,55.22,55.22,7/15/2017 03:54:23,7/15/2017 03:54:22,47.47,47.48,47.47,47.46,7/15/2017 03:45:40,7/15/2017 03:45:40,7/15/2017 03:45:39,7/15/2017 03:45:39,47.54,47.54,7/15/2017 03:45:49,7/15/2017 03:45:48,50.09,50.1,50.1,50.1,50.22,50.22,1.743,1.742,1.744,1.745,1.648,1.648
7/15/2017 04:15:00,15min,Peter Sinks,UCC,270,50.3,53.5,47.2,54.66,54.46,52.60,52.82,7/15/2017 04:05:07,7/15/2017 04:05:07,7/15/2017 04:05:19,7/15/2017 04:05:18,54.00,53.95,7/15/2017 04:00:30,7/15/2017 04:00:30,45.55,45.76,47.71,47.61,7/15/2017 04:09:03,7/15/2017 04:09:03,7/15/2017 04:09:06,7/15/2017 04:09:06,46.93,46.88,7/15/2017 04:09:06,7/15/2017 04:09:06,50.23,50.19,50.15,50.17,50.50,50.45,2.0340,1.9370,1.0370,1.0760,1.6750,1.6750,-0,-0,15JUL2017:04:09:22,3.3,7/15/2017 04:08:08,0.9,190,74.2800,2460,7/15/2017 04:00:01,2430,7/15/2017 04:00:12,2450,12.8,53.26,53.26,53.27,53.27,7/15/2017 04:05:21,7/15/2017 04:05:20,7/15/2017 04:05:20,7/15/2017 04:05:20,53.67,53.67,7/15/2017 04:00:46,7/15/2017 04:00:45,46.91,46.92,46.91,46.9,7/15/2017 04:09:09,7/15/2017 04:09:09,7/15/2017 04:09:09,7/15/2017 04:09:09,47.52,47.52,7/15/2017 04:09:20,7/15/2017 04:09:20,50.22,50.22,50.22,50.21,50.52,50.52,1.44,1.439,1.441,1.443,1.595,1.595
7/15/2017 04:30:00,15min,Peter Sinks,UCC,270,49.3,51.8,46.9,52.51,52.37,51.19,51.35,7/15/2017 04:18:33,7/15/2017 04:18:33,7/15/2017 04:18:57,7/15/2017 04:18:56,52.34,52.29,7/15/2017 04:18:33,7/15/2017 04:18:33,45.65,45.82,46.45,46.46,7/15/2017 04:17:11,7/15/2017 04:17:11,7/15/2017 04:17:13,7/15/2017 04:17:13,46.93,46.88,7/15/2017 04:17:11,7/15/2017 04:17:11,49.21,49.16,48.92,48.96,49.42,49.37,1.5670,1.4750,1.0050,1.0250,1.2330,1.2330,-0,0,15JUL2017:04:29:54,3.3,7/15/2017 04:17:07,0.8,60,75.2100,2460,7/15/2017 04:15:01,2430,7/15/2017 04:15:02,2449,12.7,51.47,51.46,51.47,51.47,7/15/2017 04:18:58,7/15/2017 04:18:58,7/15/2017 04:18:58,7/15/2017 04:18:57,52.1,52.1,7/15/2017 04:18:58,7/15/2017 04:18:58,46.32,46.33,46.32,46.31,7/15/2017 04:17:15,7/15/2017 04:17:15,7/15/2017 04:17:15,7/15/2017 04:17:14,47.38,47.38,7/15/2017 04:17:26,7/15/2017 04:17:26,49.06,49.06,49.06,49.06,49.4,49.4,1.208,1.206,1.208,1.21,1.161,1.161
7/15/2017 04:45:00,15min,Peter Sinks,UCC,270,47.1,49.7,44.9,51.13,50.92,49.07,49.17,7/15/2017 04:34:10,7/15/2017 04:34:10,7/15/2017 04:34:12,7/15/2017 04:34:12,50.31,50.26,7/15/2017 04:34:11,7/15/2017 04:34:11,44.19,44.27,45.23,45.27,7/15/2017 04:44:10,7/15/2017 04:44:10,7/15/2017 04:44:16,7/15/2017 04:44:16,44.83,44.77,7/15/2017 04:44:11,7/15/2017 04:44:11,47.01,47.00,47.03,47.06,47.30,47.25,1.3190,1.2570,0.8240,0.8330,1.1190,1.1190,0,0,15JUL2017:04:44:58,2.8,7/15/2017 04:33:47,0.4,341,44.6000,2460,7/15/2017 04:30:01,2430,7/15/2017 04:30:03,2447,12.8,49.76,49.75,49.76,49.76,7/15/2017 04:34:15,7/15/2017 04:34:15,7/15/2017 04:34:15,7/15/2017 04:34:15,49.63,49.63,7/15/2017 04:34:21,7/15/2017 04:34:20,44.89,44.9,44.89,44.88,7/15/2017 04:44:20,7/15/2017 04:44:19,7/15/2017 04:44:19,7/15/2017 04:44:19,44.98,44.98,7/15/2017 04:44:33,7/15/2017 04:44:33,47.05,47.05,47.05,47.05,47.33,47.33,1.012,1.012,1.013,1.014,1.063,1.064
7/15/2017 05:00:00,15min,Peter Sinks,UCC,270,44.9,46.3,43.4,47.22,46.96,45.90,45.86,7/15/2017 04:58:10,7/15/2017 04:58:10,7/15/2017 04:58:16,7/15/2017 04:50:00,46.70,46.65,7/15/2017 04:58:11,7/15/2017 04:58:11,42.46,42.48,43.34,43.33,7/15/2017 04:53:42,7/15/2017 04:53:42,7/15/2017 04:55:21,7/15/2017 04:55:20,43.40,43.35,7/15/2017 04:53:45,7/15/2017 04:53:45,44.76,44.73,44.69,44.71,44.98,44.93,0.9390,0.8740,0.6210,0.6190,0.7190,0.7190,1,2,15JUL2017:05:00:00,2.2,7/15/2017 04:58:54,0.4,338,25.4000,2460,7/15/2017 04:45:01,2430,7/15/2017 04:45:02,2446,12.7,46.31,46.31,46.31,46.32,7/15/2017 04:58:18,7/15/2017 04:58:17,7/15/2017 04:58:17,7/15/2017 04:58:17,46.32,46.32,7/15/2017 04:58:28,7/15/2017 04:58:27,43.22,43.22,43.22,43.21,7/15/2017 04:55:23,7/15/2017 04:55:22,7/15/2017 04:55:22,7/15/2017 04:55:22,43.51,43.51,7/15/2017 04:55:39,7/15/2017 04:55:38,44.73,44.73,44.73,44.73,44.98,44.98,0.703,0.703,0.704,0.705,0.652,0.653
7/15/2017 05:15:00,15min,Peter Sinks,UCC,270,44.6,46.1,42.8,46.86,46.53,45.83,45.92,7/15/2017 05:06:54,7/15/2017 05:06:54,7/15/2017 05:10:31,7/15/2017 05:10:31,46.48,46.42,7/15/2017 05:06:55,7/15/2017 05:06:55,42.14,42.12,42.78,42.77,7/15/2017 05:05:07,7/15/2017 05:05:06,7/15/2017 05:05:13,7/15/2017 05:05:13,42.72,42.67,7/15/2017 05:02:53,7/15/2017 05:02:53,44.52,44.47,44.36,44.40,44.72,44.66,1.0060,0.9520,0.6250,0.6440,0.8460,0.8460,4,6,15JUL2017:05:15:00,2.4,7/15/2017 05:09:55,0.6,24,67.8300,2460,7/15/2017 05:00:01,2430,7/15/2017 05:00:03,2446,12.8,46.11,46.11,46.11,46.11,7/15/2017 05:10:38,7/15/2017 05:10:38,7/15/2017 05:10:38,7/15/2017 05:10:38,46.15,46.15,7/15/2017 05:10:59,7/15/2017 05:10:58,42.65,42.65,42.65,42.64,7/15/2017 05:05:19,7/15/2017 05:05:19,7/15/2017 05:05:19,7/15/2017 05:05:18,43.01,43.01,7/15/2017 05:03:08,7/15/2017 05:03:08,44.43,44.43,44.43,44.43,44.67,44.67,0.768,0.767,0.768,0.769,0.808,0.808
7/15/2017 05:30:00,15min,Peter Sinks,UCC,270,44.3,45.8,43.1,46.20,45.98,45.65,45.83,7/15/2017 05:17:16,7/15/2017 05:17:15,7/15/2017 05:17:16,7/15/2017 05:17:15,46.03,45.97,7/15/2017 05:17:12,7/15/2017 05:17:12,41.98,42.02,43.05,43.09,7/15/2017 05:17:46,7/15/2017 05:17:46,7/15/2017 05:18:03,7/15/2017 05:18:03,43.17,43.12,7/15/2017 05:17:50,7/15/2017 05:17:50,44.15,44.12,44.10,44.13,44.39,44.34,0.7530,0.7060,0.4640,0.4820,0.5780,0.5780,10,14,15JUL2017:05:30:00,2.2,7/15/2017 05:20:10,0.4,324,47.4800,4830,7/15/2017 05:22:53,2430,7/15/2017 05:15:03,3571,12.8,45.86,45.86,45.86,45.86,7/15/2017 05:17:22,7/15/2017 05:17:22,7/15/2017 05:17:22,7/15/2017 05:17:22,45.82,45.82,7/15/2017 05:17:30,7/15/2017 05:17:30,42.86,42.87,42.86,42.85,7/15/2017 05:17:57,7/15/2017 05:17:57,7/15/2017 05:17:56,7/15/2017 05:17:56,43.38,43.38,7/15/2017 05:18:12,7/15/2017 05:18:12,44.13,44.13,44.13,44.13,44.39,44.38,0.554,0.553,0.554,0.555,0.518,0.518
7/15/2017 05:45:00,15min,Peter Sinks,UCC,270,44.0,45.7,42.9,46.16,45.94,45.49,45.68,7/15/2017 05:44:36,7/15/2017 05:44:36,7/15/2017 05:44:41,7/15/2017 05:44:39,45.95,45.90,7/15/2017 05:44:37,7/15/2017 05:44:37,41.96,41.92,43.06,43.09,7/15/2017 05:44:56,7/15/2017 05:44:56,7/15/2017 05:33:15,7/15/2017 05:33:14,42.80,42.75,7/15/2017 05:30:26,7/15/2017 05:30:26,43.96,43.92,43.79,43.84,44.16,44.10,0.8260,0.7730,0.4480,0.4790,0.6610,0.6610,18,21,15JUL2017:05:45:00,2.2,7/15/2017 05:33:25,0.5,161,62.0500,4830,7/15/2017 05:35:21,4770,7/15/2017 05:30:02,4791,12.7,45.71,45.71,45.71,45.72,7/15/2017 05:44:47,7/15/2017 05:44:47,7/15/2017 05:44:47,7/15/2017 05:44:46,45.63,45.63,7/15/2017 05:44:50,7/15/2017 05:44:50,42.78,42.78,42.78,42.78,7/15/2017 05:36:25,7/15/2017 05:36:25,7/15/2017 05:36:24,7/15/2017 05:36:24,42.98,42.98,7/15/2017 05:36:42,7/15/2017 05:36:41,43.88,43.88,43.88,43.88,44.12,44.12,0.585,0.584,0.585,0.586,0.595,0.595
7/15/2017 06:00:00,15min,Peter Sinks,UCC,270,44.7,46.7,43.2,47.67,47.45,46.04,46.14,7/15/2017 05:51:56,7/15/2017 05:51:56,7/15/2017 05:51:59,7/15/2017 05:51:58,47.38,47.33,7/15/2017 05:51:59,7/15/2017 05:51:59,42.56,42.60,43.10,43.15,7/15/2017 05:48:15,7/15/2017 05:48:15,7/15/2017 05:45:01,7/15/2017 05:45:01,43.17,43.12,7/15/2017 05:48:17,7/15/2017 05:48:17,44.57,44.55,44.40,44.43,44.79,44.73,0.9770,0.9040,0.4930,0.5060,0.7940,0.7940,24,28,15JUL2017:06:00:00,3.1,7/15/2017 05:45:06,0.6,314,41.0500,4860,7/15/2017 05:51:35,4770,7/15/2017 05:45:03,4795,12.8,46.66,46.65,46.66,46.67,7/15/2017 05:52:03,7/15/2017 05:52:02,7/15/2017 05:52:02,7/15/2017 05:52:02,46.8,46.81,7/15/2017 05:52:07,7/15/2017 05:52:06,43.02,43.04,43.02,43,7/15/2017 05:45:08,7/15/2017 05:45:08,7/15/2017 05:45:07,7/15/2017 05:45:07,43.41,43.41,7/15/2017 05:58:38,7/15/2017 05:58:37,44.48,44.48,44.48,44.48,44.76,44.76,0.693,0.692,0.693,0.694,0.744,0.744
7/15/2017 06:15:00,15min,Peter Sinks,UCC,270,45.9,47.9,43.7,48.22,48.17,48.83,48.94,7/15/2017 06:14:53,7/15/2017 06:14:52,7/15/2017 06:14:39,7/15/2017 06:14:38,47.91,47.85,7/15/2017 06:14:53,7/15/2017 06:14:53,43.02,42.98,43.64,43.67,7/15/2017 06:00:20,7/15/2017 06:00:20,7/15/2017 06:00:40,7/15/2017 06:00:40,43.40,43.35,7/15/2017 06:00:40,7/15/2017 06:00:40,45.81,45.78,46.22,46.24,46.00,45.94,0.9540,0.9280,1.3610,1.3640,0.8650,0.8650,96,136,15JUL2017:06:14:45,2.6,7/15/2017 06:02:54,0.3,227,16.8900,4860,7/15/2017 06:11:26,4770,7/15/2017 06:00:05,4814,12.8,48.37,48.37,48.37,48.37,7/15/2017 06:15:00,7/15/2017 06:15:00,7/15/2017 06:15:00,7/15/2017 06:15:00,47.51,47.51,7/15/2017 06:12:18,7/15/2017 06:12:17,43.63,43.63,43.63,43.63,7/15/2017 06:00:45,7/15/2017 06:00:45,7/15/2017 06:00:45,7/15/2017 06:00:45,43.76,43.76,7/15/2017 06:00:47,7/15/2017 06:00:47,45.98,45.98,45.98,45.98,45.92,45.92,1.056,1.056,1.057,1.057,0.839,0.838
7/15/2017 06:30:00,15min,Peter Sinks,UCC,270,48.8,51.5,47.1,51.58,51.55,53.15,53.18,7/15/2017 06:28:52,7/15/2017 06:28:49,7/15/2017 06:29:08,7/15/2017 06:29:08,51.52,51.46,7/15/2017 06:27:18,7/15/2017 06:27:18,46.22,46.21,48.38,48.36,7/15/2017 06:16:30,7/15/2017 06:16:30,7/15/2017 06:15:21,7/15/2017 06:15:21,46.63,46.58,7/15/2017 06:16:30,7/15/2017 06:16:30,48.67,48.66,50.58,50.59,48.88,48.83,1.4180,1.4040,1.3820,1.4130,1.3820,1.3820,156,177,15JUL2017:06:29:50,2.0,7/15/2017 06:25:44,0.2,226,22.6500,4890,7/15/2017 06:24:13,4800,7/15/2017 06:15:18,4837,12.7,51.85,51.84,51.85,51.86,7/15/2017 06:29:10,7/15/2017 06:30:00,7/15/2017 06:29:10,7/15/2017 06:29:09,51.22,51.22,7/15/2017 06:29:13,7/15/2017 06:29:13,47.48,47.48,47.48,47.48,7/15/2017 06:16:37,7/15/2017 06:16:37,7/15/2017 06:16:37,7/15/2017 06:16:37,46.74,46.74,7/15/2017 06:16:53,7/15/2017 06:16:53,49.59,49.59,49.6,49.6,48.8,48.81,1.341,1.341,1.342,1.342,1.354,1.354
7/15/2017 06:45:00,15min,Peter Sinks,UCC,270,52.3,55.1,51.0,54.72,54.76,57.90,58.03,7/15/2017 06:44:53,7/15/2017 06:44:53,7/15/2017 06:44:46,7/15/2017 06:44:46,54.60,54.55,7/15/2017 06:44:57,7/15/2017 06:44:57,49.71,49.53,52.39,52.30,7/15/2017 06:31:40,7/15/2017 06:31:40,7/15/2017 06:30:51,7/15/2017 06:30:51,50.47,50.41,7/15/2017 06:31:41,7/15/2017 06:31:41,52.19,52.18,54.47,54.47,52.42,52.37,1.0710,1.0840,1.4810,1.5230,1.0520,1.0520,199,222,15JUL2017:06:44:58,2.0,7/15/2017 06:30:41,0.2,218,31.5700,4920,7/15/2017 06:42:01,4830,7/15/2017 06:30:03,4859,12.9,56.15,56.17,56.16,56.16,7/15/2017 06:45:00,7/15/2017 06:45:00,7/15/2017 06:45:00,7/15/2017 06:45:00,53.97,53.98,7/15/2017 06:45:00,7/15/2017 06:45:00,51.32,51.31,51.31,51.32,7/15/2017 06:31:05,7/15/2017 06:31:04,7/15/2017 06:31:04,7/15/2017 06:31:04,50.59,50.59,7/15/2017 06:32:24,7/15/2017 06:32:23,53.29,53.29,53.29,53.29,52.34,52.34,1.226,1.226,1.227,1.228,1.033,1.033
7/15/2017 07:00:00,15min,Peter Sinks,UCC,270,56.5,61.8,54.6,61.98,61.88,62.24,62.25,7/15/2017 06:59:30,7/15/2017 06:59:30,7/15/2017 06:59:35,7/15/2017 06:59:35,61.84,61.79,7/15/2017 06:59:39,7/15/2017 06:59:39,54.06,53.82,56.07,55.95,7/15/2017 06:45:16,7/15/2017 06:45:49,7/15/2017 06:45:59,7/15/2017 06:45:59,54.38,54.33,7/15/2017 06:45:15,7/15/2017 06:45:15,56.46,56.43,58.55,58.55,56.67,56.62,1.9810,1.9710,1.6550,1.7070,1.9250,1.9250,244,269,15JUL2017:06:59:58,5.5,7/15/2017 06:59:09,0.9,184,33.7400,4920,7/15/2017 06:49:07,4830,7/15/2017 06:46:01,4880,13.0,61.97,61.97,61.97,61.98,7/15/2017 06:59:39,7/15/2017 06:59:39,7/15/2017 06:59:39,7/15/2017 06:59:39,61.54,61.54,7/15/2017 07:00:00,7/15/2017 06:59:59,55.27,55.27,55.27,55.26,7/15/2017 06:46:02,7/15/2017 06:46:01,7/15/2017 06:46:01,7/15/2017 06:46:01,54,54.01,7/15/2017 06:45:01,7/15/2017 06:45:01,57.45,57.45,57.46,57.46,56.53,56.53,1.748,1.749,1.75,1.751,1.83,1.833
7/15/2017 07:15:00,15min,Peter Sinks,UCC,270,60.9,62.2,59.1,62.20,62.15,62.60,62.61,7/15/2017 07:02:43,7/15/2017 07:02:43,7/15/2017 07:06:29,7/15/2017 07:11:47,62.36,62.31,7/15/2017 07:13:25,7/15/2017 07:13:25,58.19,58.14,59.94,59.88,7/15/2017 07:00:35,7/15/2017 07:00:35,7/15/2017 07:00:35,7/15/2017 07:00:29,58.82,58.77,7/15/2017 07:00:51,7/15/2017 07:00:51,60.75,60.75,61.85,61.80,61.13,61.08,0.8700,0.8670,0.6250,0.6350,0.7840,0.7840,289,312,15JUL2017:07:14:57,7.7,7/15/2017 07:14:23,3.6,198,25.4600,4920,7/15/2017 07:02:40,4860,7/15/2017 07:00:07,4895,13.0,62.25,62.25,62.25,62.25,7/15/2017 07:02:53,7/15/2017 07:02:53,7/15/2017 07:02:53,7/15/2017 07:02:53,62.09,62.09,7/15/2017 07:03:10,7/15/2017 07:03:09,59.14,59.14,59.14,59.14,7/15/2017 07:00:42,7/15/2017 07:00:42,7/15/2017 07:00:41,7/15/2017 07:00:41,59.05,59.05,7/15/2017 07:00:57,7/15/2017 07:00:57,61.29,61.29,61.29,61.29,61.09,61.1,0.711,0.711,0.712,0.712,0.741,0.741
7/15/2017 07:30:00,15min,Peter Sinks,UCC,270,61.8,62.4,61.3,62.23,62.26,62.80,62.79,7/15/2017 07:27:46,7/15/2017 07:27:48,7/15/2017 07:29:13,7/15/2017 07:29:12,62.59,62.54,7/15/2017 07:27:49,7/15/2017 07:27:49,60.60,60.53,61.82,61.76,7/15/2017 07:16:43,7/15/2017 07:16:43,7/15/2017 07:15:01,7/15/2017 07:15:01,60.93,60.88,7/15/2017 07:16:44,7/15/2017 07:16:44,61.60,61.61,62.34,62.31,62.01,61.96,0.3090,0.3110,0.1900,0.2000,0.2780,0.2780,334,357,15JUL2017:07:29:52,10.3,7/15/2017 07:24:53,5.0,190,15.5500,4950,7/15/2017 07:17:49,4890,7/15/2017 07:15:02,4917,13.1,62.43,62.43,62.43,62.43,7/15/2017 07:29:25,7/15/2017 07:29:25,7/15/2017 07:29:24,7/15/2017 07:29:24,62.39,62.39,7/15/2017 07:29:42,7/15/2017 07:29:42,61.35,61.35,61.35,61.35,7/15/2017 07:16:48,7/15/2017 07:16:47,7/15/2017 07:16:47,7/15/2017 07:16:47,61.19,61.19,7/15/2017 07:17:01,7/15/2017 07:17:00,61.96,61.96,61.96,61.96,61.98,61.98,0.225,0.225,0.225,0.225,0.25,0.25
7/15/2017 07:45:00,15min,Peter Sinks,UCC,270,62.2,62.6,62.0,62.41,62.46,63.07,63.04,7/15/2017 07:36:15,7/15/2017 07:36:15,7/15/2017 07:37:54,7/15/2017 07:37:53,62.82,62.77,7/15/2017 07:36:19,7/15/2017 07:36:19,61.52,61.49,62.17,62.15,7/15/2017 07:31:06,7/15/2017 07:33:59,7/15/2017 07:32:42,7/15/2017 07:32:42,61.99,61.94,7/15/2017 07:31:14,7/15/2017 07:31:14,61.97,61.99,62.54,62.52,62.42,62.37,0.1910,0.1990,0.1860,0.1830,0.1660,0.1660,379,402,15JUL2017:07:44:57,11.6,7/15/2017 07:31:51,6.7,201,17.2300,4980,7/15/2017 07:37:43,4920,7/15/2017 07:30:01,4947,13.2,62.66,62.66,62.66,62.66,7/15/2017 07:37:38,7/15/2017 07:37:38,7/15/2017 07:37:38,7/15/2017 07:37:38,62.63,62.63,7/15/2017 07:37:55,7/15/2017 07:37:54,61.91,61.91,61.91,61.91,7/15/2017 07:32:50,7/15/2017 07:32:50,7/15/2017 07:32:50,7/15/2017 07:32:50,62.05,62.05,7/15/2017 07:33:11,7/15/2017 07:33:10,62.25,62.25,62.25,62.25,62.39,62.39,0.165,0.165,0.165,0.165,0.138,0.138
7/15/2017 08:00:00,15min,Peter Sinks,UCC,270,62.7,63.5,62.3,63.42,63.56,63.90,63.88,7/15/2017 07:57:34,7/15/2017 07:57:34,7/15/2017 07:57:34,7/15/2017 07:55:57,63.57,63.52,7/15/2017 07:57:43,7/15/2017 07:57:43,61.67,61.64,62.40,62.39,7/15/2017 07:47:20,7/15/2017 07:47:20,7/15/2017 07:47:16,7/15/2017 07:47:16,62.29,62.24,7/15/2017 07:47:20,7/15/2017 07:47:20,62.50,62.52,63.13,63.12,62.94,62.89,0.2970,0.3030,0.3590,0.3610,0.3040,0.3040,425,449,15JUL2017:07:59:59,11.6,7/15/2017 07:59:16,5.6,216,35.2000,5010,7/15/2017 07:52:29,4920,7/15/2017 07:45:27,4973,13.3,63.54,63.54,63.54,63.54,7/15/2017 07:57:47,7/15/2017 07:57:47,7/15/2017 07:57:47,7/15/2017 07:57:47,63.46,63.46,7/15/2017 07:58:04,7/15/2017 07:58:03,62.12,62.12,62.12,62.12,7/15/2017 07:47:23,7/15/2017 07:47:23,7/15/2017 07:47:23,7/15/2017 07:47:23,62.43,62.43,7/15/2017 07:47:40,7/15/2017 07:47:40,62.81,62.81,62.81,62.81,62.91,62.91,0.317,0.317,0.317,0.317,0.292,0.292
7/15/2017 08:15:00,15min,Peter Sinks,UCC,270,63.2,64.1,62.9,63.86,63.94,64.91,64.86,7/15/2017 08:10:11,7/15/2017 08:10:11,7/15/2017 08:10:11,7/15/2017 08:10:10,64.17,64.12,7/15/2017 08:10:30,7/15/2017 08:10:30,62.47,62.46,62.97,62.96,7/15/2017 08:04:25,7/15/2017 08:01:06,7/15/2017 08:04:30,7/15/2017 08:04:29,62.89,62.84,7/15/2017 08:01:39,7/15/2017 08:01:39,62.96,62.99,63.72,63.70,63.43,63.38,0.3040,0.3050,0.5300,0.5200,0.2590,0.2590,475,502,15JUL2017:08:14:50,11.6,7/15/2017 08:11:18,5.1,209,26.2500,5040,7/15/2017 08:08:01,4950,7/15/2017 08:00:12,4993,13.4,64.21,64.21,64.21,64.21,7/15/2017 08:10:15,7/15/2017 08:10:15,7/15/2017 08:10:15,7/15/2017 08:10:14,63.89,63.89,7/15/2017 08:10:55,7/15/2017 08:10:54,62.79,62.8,62.79,62.79,7/15/2017 08:04:38,7/15/2017 08:01:49,7/15/2017 08:04:38,7/15/2017 08:04:37,63.02,63.02,7/15/2017 08:01:49,7/15/2017 08:01:49,63.34,63.34,63.34,63.34,63.4,63.4,0.398,0.397,0.397,0.397,0.243,0.243
7/15/2017 08:30:00,15min,Peter Sinks,UCC,270,63.4,64.4,63.0,64.35,64.51,65.23,65.19,7/15/2017 08:23:19,7/15/2017 08:23:18,7/15/2017 08:23:10,7/15/2017 08:23:07,64.49,64.44,7/15/2017 08:29:03,7/15/2017 08:29:03,62.54,62.54,63.09,63.08,7/15/2017 08:17:04,7/15/2017 08:18:14,7/15/2017 08:19:16,7/15/2017 08:19:10,63.12,63.07,7/15/2017 08:17:47,7/15/2017 08:17:47,63.19,63.22,63.94,63.92,63.65,63.60,0.3840,0.3840,0.5000,0.4930,0.3450,0.3450,523,545,15JUL2017:08:30:00,14.5,7/15/2017 08:17:21,4.9,219,28.7600,5040,7/15/2017 08:18:12,4980,7/15/2017 08:15:05,5010,13.5,64.54,64.54,64.54,64.54,7/15/2017 08:23:21,7/15/2017 08:23:21,7/15/2017 08:23:21,7/15/2017 08:23:21,64.27,64.27,7/15/2017 08:23:44,7/15/2017 08:23:44,62.89,62.89,62.89,62.89,7/15/2017 08:19:13,7/15/2017 08:19:21,7/15/2017 08:19:13,7/15/2017 08:19:13,63.14,63.13,7/15/2017 08:19:28,7/15/2017 08:19:28,63.57,63.57,63.57,63.57,63.62,63.62,0.413,0.413,0.413,0.414,0.323,0.323
7/15/2017 08:45:00,15min,Peter Sinks,UCC,270,64.0,65.2,63.5,65.57,65.68,65.81,65.84,7/15/2017 08:42:56,7/15/2017 08:42:56,7/15/2017 08:42:57,7/15/2017 08:42:57,65.46,65.41,7/15/2017 08:42:56,7/15/2017 08:42:56,62.86,62.91,63.85,63.80,7/15/2017 08:30:16,7/15/2017 08:30:15,7/15/2017 08:34:11,7/15/2017 08:34:11,63.44,63.39,7/15/2017 08:30:27,7/15/2017 08:30:27,63.71,63.74,64.50,64.48,64.20,64.15,0.4750,0.4790,0.4710,0.4720,0.4070,0.4070,569,593,15JUL2017:08:44:57,9.6,7/15/2017 08:36:37,4.2,224,32.1000,5070,7/15/2017 08:34:43,4980,7/15/2017 08:36:47,5024,13.5,65.33,65.32,65.33,65.34,7/15/2017 08:42:59,7/15/2017 08:42:58,7/15/2017 08:42:58,7/15/2017 08:42:58,65.01,65.02,7/15/2017 08:43:01,7/15/2017 08:43:01,63.46,63.46,63.46,63.46,7/15/2017 08:30:28,7/15/2017 08:30:27,7/15/2017 08:30:27,7/15/2017 08:30:27,63.57,63.57,7/15/2017 08:30:34,7/15/2017 08:30:34,64.09,64.09,64.09,64.09,64.16,64.16,0.427,0.427,0.427,0.428,0.37,0.371
7/15/2017 09:00:00,15min,Peter Sinks,UCC,270,64.9,66.3,64.3,66.71,66.77,67.24,67.28,7/15/2017 08:58:38,7/15/2017 08:58:38,7/15/2017 08:58:38,7/15/2017 08:58:38,66.50,66.45,7/15/2017 08:57:01,7/15/2017 08:57:01,63.48,63.46,64.16,64.24,7/15/2017 08:52:50,7/15/2017 08:52:50,7/15/2017 08:52:50,7/15/2017 08:52:50,64.28,64.23,7/15/2017 08:49:24,7/15/2017 08:49:24,64.61,64.64,65.62,65.63,65.16,65.11,0.5710,0.5770,0.7040,0.6780,0.4540,0.4540,612,635,15JUL2017:08:59:56,7.5,7/15/2017 08:59:50,3.0,274,39.8000,5070,7/15/2017 08:47:18,5010,7/15/2017 08:45:02,5041,13.4,66.52,66.52,66.52,66.52,7/15/2017 08:58:40,7/15/2017 08:58:40,7/15/2017 08:58:39,7/15/2017 08:58:39,66.13,66.14,7/15/2017 08:57:26,7/15/2017 08:57:25,64.15,64.15,64.15,64.14,7/15/2017 08:53:00,7/15/2017 08:52:59,7/15/2017 08:52:59,7/15/2017 08:52:59,64.46,64.46,7/15/2017 08:49:52,7/15/2017 08:49:51,65.13,65.13,65.13,65.13,65.13,65.13,0.551,0.55,0.551,0.552,0.414,0.414
7/15/2017 09:15:00,15min,Peter Sinks,UCC,270,65.5,66.5,65.0,66.70,66.81,66.99,66.98,7/15/2017 09:10:58,7/15/2017 09:10:58,7/15/2017 09:11:28,7/15/2017 09:11:27,66.90,66.85,7/15/2017 09:09:22,7/15/2017 09:09:22,64.27,64.30,65.18,65.17,7/15/2017 09:02:01,7/15/2017 09:00:19,7/15/2017 09:03:53,7/15/2017 09:03:53,65.15,65.10,7/15/2017 09:00:58,7/15/2017 09:00:58,65.22,65.27,65.91,65.91,65.86,65.81,0.4900,0.4940,0.3820,0.3800,0.3550,0.3550,659,682,15JUL2017:09:14:45,8.8,7/15/2017 09:03:45,4.8,226,21.2800,5100,7/15/2017 09:08:55,5040,7/15/2017 09:00:01,5062,13.6,66.54,66.54,66.54,66.55,7/15/2017 09:11:32,7/15/2017 09:11:32,7/15/2017 09:11:32,7/15/2017 09:11:31,66.52,66.52,7/15/2017 09:09:36,7/15/2017 09:09:35,64.87,64.88,64.87,64.87,7/15/2017 09:01:05,7/15/2017 09:01:05,7/15/2017 09:01:05,7/15/2017 09:01:05,65.14,65.14,7/15/2017 09:00:01,7/15/2017 09:00:01,65.57,65.57,65.57,65.57,65.82,65.82,0.37,0.369,0.37,0.371,0.324,0.324
7/15/2017 09:30:00,15min,Peter Sinks,UCC,270,66.2,67.5,65.2,67.87,67.96,68.09,68.09,7/15/2017 09:17:19,7/15/2017 09:17:19,7/15/2017 09:29:21,7/15/2017 09:29:21,67.81,67.77,7/15/2017 09:28:51,7/15/2017 09:28:51,64.37,64.43,65.50,65.56,7/15/2017 09:21:47,7/15/2017 09:21:47,7/15/2017 09:18:09,7/15/2017 09:18:09,65.17,65.12,7/15/2017 09:21:55,7/15/2017 09:21:55,65.93,65.96,66.82,66.81,66.54,66.49,0.7720,0.7730,0.6010,0.5830,0.6490,0.6490,701,726,15JUL2017:09:29:47,8.1,7/15/2017 09:17:51,3.0,245,49.8100,5190,7/15/2017 09:29:38,5070,7/15/2017 09:15:02,5113,13.7,67.54,67.53,67.54,67.54,7/15/2017 09:28:40,7/15/2017 09:28:40,7/15/2017 09:28:40,7/15/2017 09:28:40,67.52,67.52,7/15/2017 09:28:55,7/15/2017 09:28:55,65.15,65.15,65.15,65.14,7/15/2017 09:18:16,7/15/2017 09:18:16,7/15/2017 09:18:16,7/15/2017 09:18:16,65.32,65.32,7/15/2017 09:22:17,7/15/2017 09:22:16,66.37,66.37,66.37,66.37,66.5,66.5,0.615,0.614,0.615,0.616,0.606,0.606
7/15/2017 09:45:00,15min,Peter Sinks,UCC,270,66.3,67.5,65.8,68.00,68.16,67.95,67.95,7/15/2017 09:34:45,7/15/2017 09:34:45,7/15/2017 09:43:31,7/15/2017 09:43:31,67.74,67.69,7/15/2017 09:34:45,7/15/2017 09:34:45,64.98,65.03,66.00,66.01,7/15/2017 09:36:22,7/15/2017 09:36:22,7/15/2017 09:33:29,7/15/2017 09:33:29,65.85,65.80,7/15/2017 09:31:14,7/15/2017 09:31:14,66.02,66.06,66.92,66.92,66.66,66.61,0.6510,0.6530,0.4960,0.5050,0.4870,0.4880,743,760,15JUL2017:09:44:54,10.5,7/15/2017 09:35:45,3.8,257,36.0800,5250,7/15/2017 09:36:52,5130,7/15/2017 09:30:02,5204,13.9,67.49,67.49,67.49,67.49,7/15/2017 09:44:51,7/15/2017 09:44:51,7/15/2017 09:44:51,7/15/2017 09:44:51,67.5,67.5,7/15/2017 09:35:12,7/15/2017 09:35:11,65.62,65.63,65.62,65.62,7/15/2017 09:33:57,7/15/2017 09:33:57,7/15/2017 09:33:57,7/15/2017 09:33:57,65.94,65.94,7/15/2017 09:31:30,7/15/2017 09:31:30,66.48,66.48,66.48,66.48,66.63,66.63,0.492,0.491,0.491,0.492,0.436,0.436
7/15/2017 10:00:00,15min,Peter Sinks,UCC,270,67.0,68.3,66.1,68.94,69.10,68.74,68.76,7/15/2017 09:47:01,7/15/2017 09:47:01,7/15/2017 09:47:01,7/15/2017 09:47:01,68.72,68.67,7/15/2017 09:47:01,7/15/2017 09:47:01,65.27,65.38,66.21,66.12,7/15/2017 09:53:51,7/15/2017 09:53:51,7/15/2017 09:53:54,7/15/2017 09:53:54,66.16,66.11,7/15/2017 09:50:06,7/15/2017 09:50:06,66.69,66.74,67.41,67.38,67.33,67.28,0.7610,0.7540,0.5970,0.6030,0.5720,0.5720,776,793,15JUL2017:09:59:54,10.5,7/15/2017 09:59:41,4.2,211,42.7600,5280,7/15/2017 09:46:18,5190,7/15/2017 09:45:21,5214,14.1,68.29,68.29,68.29,68.3,7/15/2017 09:58:47,7/15/2017 09:58:46,7/15/2017 09:58:46,7/15/2017 09:58:46,68.23,68.23,7/15/2017 09:59:03,7/15/2017 09:59:03,65.87,65.87,65.87,65.87,7/15/2017 09:54:03,7/15/2017 09:54:02,7/15/2017 09:54:02,7/15/2017 09:54:02,66.35,66.35,7/15/2017 09:50:30,7/15/2017 09:50:30,67.06,67.06,67.06,67.06,67.3,67.3,0.588,0.587,0.588,0.589,0.505,0.505
7/15/2017 10:15:00,15min,Peter Sinks,UCC,270,67.7,69.0,66.4,69.43,69.50,69.68,69.67,7/15/2017 10:15:00,7/15/2017 10:06:43,7/15/2017 10:15:00,7/15/2017 10:15:00,69.48,69.43,7/15/2017 10:14:59,7/15/2017 10:14:59,65.75,65.79,66.31,66.30,7/15/2017 10:00:37,7/15/2017 10:00:37,7/15/2017 10:00:15,7/15/2017 10:00:14,66.61,66.56,7/15/2017 10:00:38,7/15/2017 10:00:38,67.41,67.46,68.15,68.12,68.03,67.98,0.7740,0.7700,0.6590,0.6710,0.5630,0.5630,809,826,15JUL2017:10:14:57,8.8,7/15/2017 10:08:43,4.0,219,32.4900,5280,7/15/2017 10:13:35,5190,7/15/2017 10:00:02,5210,14.1,69.02,69.04,69.05,69.06,7/15/2017 10:15:00,7/15/2017 10:15:00,7/15/2017 10:15:00,7/15/2017 10:15:00,68.97,68.97,7/15/2017 10:07:21,7/15/2017 10:07:20,66.16,66.16,66.16,66.16,7/15/2017 10:00:24,7/15/2017 10:00:24,7/15/2017 10:00:23,7/15/2017 10:00:23,66.74,66.73,7/15/2017 10:00:43,7/15/2017 10:00:42,67.76,67.76,67.76,67.77,67.98,67.98,0.614,0.613,0.614,0.615,0.488,0.488
7/15/2017 10:30:00,15min,Peter Sinks,UCC,270,68.1,69.4,67.3,70.13,70.19,69.63,69.67,7/15/2017 10:29:33,7/15/2017 10:29:32,7/15/2017 10:29:34,7/15/2017 10:29:34,69.78,69.73,7/15/2017 10:29:34,7/15/2017 10:29:34,66.55,66.60,67.32,67.29,7/15/2017 10:21:38,7/15/2017 10:21:38,7/15/2017 10:25:08,7/15/2017 10:25:08,67.52,67.47,7/15/2017 10:18:45,7/15/2017 10:18:45,67.74,67.81,68.29,68.29,68.39,68.34,0.6940,0.6890,0.5200,0.5270,0.5320,0.5320,839,856,15JUL2017:10:30:00,9.6,7/15/2017 10:24:31,5.0,223,58.5900,5250,7/15/2017 10:25:20,5160,7/15/2017 10:28:01,5205,14.1,69.27,69.26,69.27,69.27,7/15/2017 10:29:40,7/15/2017 10:29:41,7/15/2017 10:29:40,7/15/2017 10:29:39,69.56,69.56,7/15/2017 10:30:00,7/15/2017 10:30:00,67.07,67.07,67.07,67.07,7/15/2017 10:25:18,7/15/2017 10:25:18,7/15/2017 10:25:18,7/15/2017 10:25:18,67.59,67.59,7/15/2017 10:24:12,7/15/2017 10:24:12,68.03,68.03,68.03,68.03,68.36,68.36,0.515,0.514,0.515,0.516,0.469,0.47
7/15/2017 10:45:00,15min,Peter Sinks,UCC,270,68.6,70.4,67.6,70.94,71.00,71.04,71.03,7/15/2017 10:41:11,7/15/2017 10:41:10,7/15/2017 10:41:11,7/15/2017 10:41:11,70.84,70.79,7/15/2017 10:41:12,7/15/2017 10:41:12,66.93,66.99,67.68,67.73,7/15/2017 10:34:08,7/15/2017 10:34:08,7/15/2017 10:34:34,7/15/2017 10:34:33,67.82,67.77,7/15/2017 10:34:22,7/15/2017 10:34:22,68.28,68.33,69.10,69.12,68.92,68.87,0.7460,0.7470,0.7000,0.6930,0.5760,0.5760,869,882,15JUL2017:10:44:49,8.5,7/15/2017 10:32:31,3.6,290,44.6400,5250,7/15/2017 10:36:21,5160,7/15/2017 10:30:22,5198,14.0,70.55,70.54,70.55,70.56,7/15/2017 10:41:13,7/15/2017 10:41:13,7/15/2017 10:41:13,7/15/2017 10:41:12,70.28,70.28,7/15/2017 10:41:21,7/15/2017 10:41:21,67.46,67.46,67.46,67.46,7/15/2017 10:34:36,7/15/2017 10:34:38,7/15/2017 10:34:35,7/15/2017 10:34:35,67.82,67.82,7/15/2017 10:34:50,7/15/2017 10:34:49,68.71,68.71,68.71,68.71,68.91,68.9,0.637,0.636,0.636,0.637,0.522,0.522
7/15/2017 11:00:00,15min,Peter Sinks,UCC,270,69.9,71.7,68.7,71.90,72.02,72.06,72.10,7/15/2017 10:58:34,7/15/2017 10:58:34,7/15/2017 10:58:49,7/15/2017 10:58:49,71.98,71.94,7/15/2017 10:58:49,7/15/2017 10:58:49,67.99,68.04,69.00,68.93,7/15/2017 10:49:23,7/15/2017 10:49:23,7/15/2017 10:49:51,7/15/2017 10:49:50,68.80,68.76,7/15/2017 10:49:22,7/15/2017 10:49:22,69.57,69.63,70.50,70.51,70.20,70.15,0.9390,0.9370,0.7570,0.7580,0.7940,0.7950,897,911,15JUL2017:10:59:58,7.5,7/15/2017 10:46:19,3.0,264,41.4100,5250,7/15/2017 10:52:51,5160,7/15/2017 10:48:48,5196,14.0,71.74,71.73,71.74,71.75,7/15/2017 10:58:49,7/15/2017 10:58:48,7/15/2017 10:58:48,7/15/2017 10:58:48,71.66,71.67,7/15/2017 10:59:00,7/15/2017 10:58:59,68.57,68.58,68.57,68.57,7/15/2017 10:49:26,7/15/2017 10:49:26,7/15/2017 10:49:26,7/15/2017 10:49:26,68.9,68.89,7/15/2017 10:49:51,7/15/2017 10:49:51,70.04,70.04,70.04,70.04,70.15,70.15,0.776,0.775,0.776,0.776,0.752,0.752
7/15/2017 11:15:00,15min,Peter Sinks,UCC,270,71.6,74.1,70.3,74.92,74.91,73.93,73.97,7/15/2017 11:03:15,7/15/2017 11:03:15,7/15/2017 11:03:14,7/15/2017 11:03:14,74.72,74.67,7/15/2017 11:03:14,7/15/2017 11:03:14,69.28,69.32,70.53,70.62,7/15/2017 11:00:07,7/15/2017 11:00:07,7/15/2017 11:13:46,7/15/2017 11:13:46,70.25,70.21,7/15/2017 11:00:16,7/15/2017 11:00:16,71.22,71.27,72.02,72.03,71.88,71.84,1.1310,1.1250,0.7810,0.7700,0.9460,0.9470,919,930,15JUL2017:11:15:00,8.5,7/15/2017 11:03:36,2.9,306,80.9000,5220,7/15/2017 11:00:27,5130,7/15/2017 11:02:49,5186,14.0,74.09,74.08,74.09,74.09,7/15/2017 11:03:18,7/15/2017 11:03:18,7/15/2017 11:03:18,7/15/2017 11:03:17,74.17,74.17,7/15/2017 11:03:34,7/15/2017 11:03:33,70.2,70.2,70.19,70.19,7/15/2017 11:13:50,7/15/2017 11:00:19,7/15/2017 11:13:50,7/15/2017 11:13:50,70.47,70.47,7/15/2017 11:00:32,7/15/2017 11:00:32,71.63,71.63,71.63,71.63,71.86,71.86,0.871,0.87,0.871,0.872,0.89,0.891
7/15/2017 11:30:00,15min,Peter Sinks,UCC,270,71.4,73.4,70.4,74.03,74.10,73.67,73.74,7/15/2017 11:29:34,7/15/2017 11:29:34,7/15/2017 11:29:34,7/15/2017 11:29:34,74.14,74.09,7/15/2017 11:29:34,7/15/2017 11:29:34,69.43,69.49,70.46,70.56,7/15/2017 11:16:44,7/15/2017 11:16:44,7/15/2017 11:17:35,7/15/2017 11:17:36,70.40,70.36,7/15/2017 11:18:33,7/15/2017 11:18:33,71.07,71.14,71.59,71.63,71.79,71.74,0.9020,0.9010,0.5650,0.5580,0.6680,0.6680,929,946,15JUL2017:11:29:53,6.8,7/15/2017 11:15:53,3.2,286,58.6800,5220,7/15/2017 11:15:02,5160,7/15/2017 11:15:09,5178,14.0,73.35,73.34,73.35,73.35,7/15/2017 11:29:36,7/15/2017 11:29:35,7/15/2017 11:29:35,7/15/2017 11:29:35,73.54,73.54,7/15/2017 11:29:41,7/15/2017 11:29:41,70.15,70.15,70.15,70.15,7/15/2017 11:18:37,7/15/2017 11:18:36,7/15/2017 11:18:36,7/15/2017 11:18:36,70.59,70.59,7/15/2017 11:18:44,7/15/2017 11:18:44,71.35,71.35,71.35,71.35,71.74,71.74,0.614,0.612,0.614,0.616,0.597,0.597
7/15/2017 11:45:00,15min,Peter Sinks,UCC,270,71.9,73.5,71.1,74.14,74.21,73.72,73.71,7/15/2017 11:34:54,7/15/2017 11:34:54,7/15/2017 11:39:58,7/15/2017 11:39:58,74.06,74.02,7/15/2017 11:39:58,7/15/2017 11:39:58,70.23,70.27,71.04,71.13,7/15/2017 11:35:11,7/15/2017 11:35:13,7/15/2017 11:38:16,7/15/2017 11:38:16,71.27,71.22,7/15/2017 11:45:00,7/15/2017 11:45:00,71.50,71.56,72.15,72.17,72.27,72.23,0.8150,0.8200,0.5670,0.5490,0.6020,0.6020,953,1057,15JUL2017:11:42:03,8.3,7/15/2017 11:37:37,3.8,283,34.3300,5220,7/15/2017 11:39:11,5160,7/15/2017 11:30:02,5176,14.0,73.53,73.52,73.53,73.54,7/15/2017 11:40:01,7/15/2017 11:40:00,7/15/2017 11:40:00,7/15/2017 11:40:00,73.42,73.42,7/15/2017 11:40:14,7/15/2017 11:40:14,70.79,70.79,70.79,70.78,7/15/2017 11:35:26,7/15/2017 11:35:26,7/15/2017 11:35:26,7/15/2017 11:35:25,71.46,71.46,7/15/2017 11:38:52,7/15/2017 11:38:52,71.85,71.85,71.85,71.85,72.27,72.27,0.579,0.578,0.579,0.58,0.525,0.525
7/15/2017 12:00:00,15min,Peter Sinks,UCC,270,72.5,73.7,71.3,74.35,74.53,74.25,74.32,7/15/2017 11:54:09,7/15/2017 11:54:09,7/15/2017 11:53:32,7/15/2017 11:53:35,74.14,74.09,7/15/2017 11:58:14,7/15/2017 11:58:14,70.38,70.44,71.48,71.50,7/15/2017 11:47:05,7/15/2017 11:47:04,7/15/2017 11:47:06,7/15/2017 11:47:06,71.42,71.37,7/15/2017 11:45:01,7/15/2017 11:45:01,72.12,72.19,73.08,73.10,72.84,72.80,0.7620,0.7660,0.6010,0.6170,0.5310,0.5310,964,1061,15JUL2017:11:53:29,9.9,7/15/2017 11:46:30,2.3,263,50.0500,5220,7/15/2017 11:45:06,5130,7/15/2017 11:50:13,5168,14.0,73.79,73.78,73.79,73.79,7/15/2017 11:58:20,7/15/2017 11:58:20,7/15/2017 12:00:00,7/15/2017 12:00:00,73.68,73.68,7/15/2017 11:58:26,7/15/2017 11:58:25,71.08,71.09,71.08,71.07,7/15/2017 11:47:09,7/15/2017 11:47:09,7/15/2017 11:47:08,7/15/2017 11:47:08,71.57,71.57,7/15/2017 11:45:09,7/15/2017 11:45:08,72.6,72.6,72.6,72.61,72.78,72.79,0.557,0.556,0.557,0.557,0.473,0.473
7/15/2017 12:15:00,15min,Peter Sinks,UCC,270,73.4,75.2,72.3,75.61,75.60,75.21,75.22,7/15/2017 12:11:19,7/15/2017 12:11:19,7/15/2017 12:12:27,7/15/2017 12:12:28,75.80,75.76,7/15/2017 12:12:30,7/15/2017 12:12:30,71.39,71.31,72.12,72.25,7/15/2017 12:07:26,7/15/2017 12:07:26,7/15/2017 12:10:03,7/15/2017 12:10:03,72.18,72.13,7/15/2017 12:07:28,7/15/2017 12:07:28,73.02,73.05,73.61,73.61,73.72,73.68,0.8660,0.8850,0.5570,0.5630,0.6930,0.6940,979,991,15JUL2017:12:14:40,11.6,7/15/2017 12:14:16,5.6,359,31.6300,5190,7/15/2017 12:00:01,5010,7/15/2017 12:08:39,5074,13.6,75.12,75.12,75.12,75.13,7/15/2017 12:12:34,7/15/2017 12:12:33,7/15/2017 12:12:33,7/15/2017 12:12:33,75.32,75.32,7/15/2017 12:12:39,7/15/2017 12:12:38,72.18,72.18,72.18,72.18,7/15/2017 12:10:11,7/15/2017 12:10:11,7/15/2017 12:10:11,7/15/2017 12:10:11,72.44,72.44,7/15/2017 12:07:49,7/15/2017 12:07:48,73.33,73.33,73.33,73.33,73.71,73.71,0.615,0.614,0.615,0.617,0.62,0.62
7/15/2017 12:30:00,15min,Peter Sinks,UCC,270,73.4,74.6,72.4,74.84,74.90,74.57,74.55,7/15/2017 12:24:29,7/15/2017 12:24:29,7/15/2017 12:19:40,7/15/2017 12:19:40,74.99,74.95,7/15/2017 12:27:17,7/15/2017 12:27:17,71.34,71.43,72.63,72.60,7/15/2017 12:15:28,7/15/2017 12:15:29,7/15/2017 12:21:11,7/15/2017 12:28:20,72.26,72.21,7/15/2017 12:15:34,7/15/2017 12:15:34,73.10,73.13,73.65,73.67,73.80,73.76,0.7370,0.7440,0.4870,0.4710,0.5650,0.5650,994,1000,15JUL2017:12:29:31,12.7,7/15/2017 12:19:43,5.7,355,27.1900,5040,7/15/2017 12:15:01,5010,7/15/2017 12:15:04,5030,13.5,74.44,74.44,74.44,74.43,7/15/2017 12:27:22,7/15/2017 12:27:22,7/15/2017 12:27:22,7/15/2017 12:27:22,74.7,74.71,7/15/2017 12:27:35,7/15/2017 12:27:34,72.25,72.25,72.25,72.25,7/15/2017 12:28:33,7/15/2017 12:28:32,7/15/2017 12:28:32,7/15/2017 12:28:32,72.5,72.5,7/15/2017 12:15:47,7/15/2017 12:15:46,73.38,73.38,73.38,73.38,73.76,73.76,0.516,0.515,0.516,0.517,0.508,0.508
7/15/2017 12:45:00,15min,Peter Sinks,UCC,270,73.9,75.5,73.0,76.33,76.46,75.78,75.73,7/15/2017 12:39:13,7/15/2017 12:39:13,7/15/2017 12:39:15,7/15/2017 12:39:14,76.14,76.10,7/15/2017 12:39:14,7/15/2017 12:39:14,72.15,72.21,72.57,72.63,7/15/2017 12:32:23,7/15/2017 12:32:12,7/15/2017 12:30:54,7/15/2017 12:31:00,73.26,73.21,7/15/2017 12:31:05,7/15/2017 12:31:05,73.56,73.61,74.00,74.04,74.32,74.27,0.7950,0.8000,0.5690,0.5550,0.5380,0.5380,994,1002,15JUL2017:12:44:55,10.1,7/15/2017 12:30:53,4.3,307,41.1800,5040,7/15/2017 12:30:01,5010,7/15/2017 12:30:03,5031,13.5,75.38,75.38,75.38,75.39,7/15/2017 12:39:05,7/15/2017 12:39:05,7/15/2017 12:39:04,7/15/2017 12:39:04,75.66,75.66,7/15/2017 12:39:23,7/15/2017 12:39:22,72.54,72.54,72.54,72.53,7/15/2017 12:31:07,7/15/2017 12:31:07,7/15/2017 12:31:06,7/15/2017 12:31:06,73.42,73.42,7/15/2017 12:44:08,7/15/2017 12:44:07,73.8,73.8,73.8,73.8,74.29,74.29,0.557,0.555,0.557,0.559,0.451,0.451
7/15/2017 13:00:00,15min,Peter Sinks,UCC,270,74.4,76.3,73.0,76.88,77.01,76.34,76.38,7/15/2017 12:45:58,7/15/2017 12:45:58,7/15/2017 12:46:34,7/15/2017 12:46:34,76.75,76.71,7/15/2017 12:46:32,7/15/2017 12:46:32,72.31,72.40,73.15,73.03,7/15/2017 12:57:37,7/15/2017 12:57:36,7/15/2017 12:50:15,7/15/2017 12:50:15,73.12,73.07,7/15/2017 12:57:42,7/15/2017 12:57:42,74.05,74.11,74.35,74.35,74.76,74.71,1.0280,1.0330,0.8230,0.8310,0.9040,0.9040,827,1033,15JUL2017:12:56:31,11.4,7/15/2017 12:55:27,4.2,72,79.4500,5070,7/15/2017 12:46:16,4980,7/15/2017 12:48:48,5016,13.5,76.12,76.12,76.12,76.13,7/15/2017 12:46:39,7/15/2017 12:46:38,7/15/2017 12:46:38,7/15/2017 12:46:38,76.4,76.4,7/15/2017 12:46:49,7/15/2017 12:46:49,72.83,72.83,72.83,72.83,7/15/2017 12:57:50,7/15/2017 12:57:50,7/15/2017 12:57:50,7/15/2017 12:57:50,73.16,73.16,7/15/2017 12:58:04,7/15/2017 12:58:03,74.22,74.22,74.22,74.22,74.75,74.75,0.841,0.84,0.841,0.842,0.844,0.844
7/15/2017 13:15:00,15min,Peter Sinks,UCC,270,74.5,76.7,73.2,77.64,77.70,76.72,76.76,7/15/2017 13:03:07,7/15/2017 13:03:07,7/15/2017 13:06:45,7/15/2017 13:06:46,77.50,77.46,7/15/2017 13:03:07,7/15/2017 13:03:07,72.73,72.69,73.09,73.03,7/15/2017 13:07:55,7/15/2017 13:07:55,7/15/2017 13:07:49,7/15/2017 13:07:50,73.42,73.38,7/15/2017 13:07:54,7/15/2017 13:07:54,74.16,74.21,74.46,74.46,74.85,74.80,1.0070,1.0070,0.9090,0.9110,0.9430,0.9440,733,1062,15JUL2017:13:06:29,11.2,7/15/2017 13:07:31,3.5,90,72.6800,5070,7/15/2017 13:00:11,4980,7/15/2017 13:01:20,5017,13.5,76.42,76.42,76.42,76.42,7/15/2017 13:03:11,7/15/2017 13:03:10,7/15/2017 13:03:10,7/15/2017 13:03:10,76.97,76.97,7/15/2017 13:03:24,7/15/2017 13:03:24,73,73,73,73.01,7/15/2017 13:08:00,7/15/2017 13:08:00,7/15/2017 13:07:59,7/15/2017 13:07:59,73.43,73.43,7/15/2017 13:00:01,7/15/2017 13:00:01,74.32,74.32,74.32,74.32,74.82,74.82,0.906,0.906,0.906,0.906,0.912,0.912
7/15/2017 13:30:00,15min,Peter Sinks,UCC,270,75.2,77.1,73.5,77.70,77.78,77.21,77.16,7/15/2017 13:27:39,7/15/2017 13:27:38,7/15/2017 13:27:40,7/15/2017 13:27:40,77.81,77.77,7/15/2017 13:27:41,7/15/2017 13:27:41,73.04,73.11,73.15,73.14,7/15/2017 13:15:32,7/15/2017 13:15:31,7/15/2017 13:15:33,7/15/2017 13:15:18,73.72,73.68,7/15/2017 13:15:33,7/15/2017 13:15:33,74.84,74.90,75.16,75.17,75.58,75.54,0.9880,0.9900,0.9000,0.9090,0.8640,0.8650,999,1084,15JUL2017:13:26:27,11.6,7/15/2017 13:29:24,4.3,62,75.0300,5070,7/15/2017 13:27:59,4980,7/15/2017 13:15:16,5017,13.5,76.96,76.95,76.96,76.96,7/15/2017 13:27:44,7/15/2017 13:27:43,7/15/2017 13:27:43,7/15/2017 13:27:43,77.23,77.23,7/15/2017 13:27:50,7/15/2017 13:27:50,73.19,73.19,73.19,73.19,7/15/2017 13:15:40,7/15/2017 13:15:40,7/15/2017 13:15:40,7/15/2017 13:15:40,73.79,73.79,7/15/2017 13:15:47,7/15/2017 13:15:46,75.01,75.01,75.01,75.01,75.53,75.53,0.885,0.884,0.884,0.885,0.845,0.844
7/15/2017 13:45:00,15min,Peter Sinks,UCC,270,75.2,77.0,74.2,78.06,78.12,76.83,76.87,7/15/2017 13:42:01,7/15/2017 13:42:01,7/15/2017 13:42:59,7/15/2017 13:42:14,77.67,77.62,7/15/2017 13:42:14,7/15/2017 13:42:14,73.14,73.21,73.83,73.82,7/15/2017 13:44:40,7/15/2017 13:44:40,7/15/2017 13:36:18,7/15/2017 13:36:10,74.34,74.29,7/15/2017 13:32:00,7/15/2017 13:32:00,74.86,74.93,75.26,75.26,75.60,75.56,0.9460,0.9410,0.6910,0.6990,0.7050,0.7060,990,1079,15JUL2017:13:35:26,11.6,7/15/2017 13:36:32,4.6,47,58.8500,5070,7/15/2017 13:31:17,4980,7/15/2017 13:31:48,5011,13.5,76.89,76.89,76.9,76.9,7/15/2017 13:42:15,7/15/2017 13:42:15,7/15/2017 13:42:15,7/15/2017 13:42:15,77.1,77.1,7/15/2017 13:42:26,7/15/2017 13:42:26,73.89,73.89,73.89,73.88,7/15/2017 13:32:01,7/15/2017 13:32:01,7/15/2017 13:32:00,7/15/2017 13:32:00,74.43,74.43,7/15/2017 13:32:18,7/15/2017 13:32:17,75.08,75.08,75.08,75.08,75.6,75.6,0.698,0.697,0.698,0.699,0.62,0.62
7/15/2017 14:00:00,15min,Peter Sinks,UCC,270,73.0,75.1,72.7,74.93,75.01,75.53,75.52,7/15/2017 13:45:04,7/15/2017 13:45:04,7/15/2017 13:45:21,7/15/2017 13:45:22,75.24,75.20,7/15/2017 13:45:21,7/15/2017 13:45:21,72.16,72.18,72.47,72.49,7/15/2017 13:52:36,7/15/2017 13:59:36,7/15/2017 13:52:42,7/15/2017 13:52:46,72.83,72.78,7/15/2017 13:55:41,7/15/2017 13:55:41,72.68,72.69,73.05,73.07,73.31,73.27,0.4870,0.4840,0.6220,0.6140,0.4630,0.4640,193,286,15JUL2017:13:59:18,15.1,7/15/2017 13:48:22,7.3,358,19.8000,5040,7/15/2017 13:47:13,4950,7/15/2017 13:46:26,5013,13.5,75.04,75.03,75.03,75.04,7/15/2017 13:45:24,7/15/2017 13:45:24,7/15/2017 13:45:24,7/15/2017 13:45:23,75.07,75.07,7/15/2017 13:45:34,7/15/2017 13:45:34,72.41,72.41,72.41,72.41,7/15/2017 13:52:48,7/15/2017 13:52:47,7/15/2017 13:52:47,7/15/2017 13:52:47,72.92,72.92,7/15/2017 13:55:57,7/15/2017 13:55:56,72.89,72.89,72.89,72.89,73.32,73.32,0.564,0.563,0.563,0.562,0.482,0.481
7/15/2017 14:15:00,15min,Peter Sinks,UCC,270,73.5,75.0,72.7,75.52,75.65,75.31,75.30,7/15/2017 14:13:20,7/15/2017 14:13:20,7/15/2017 14:13:21,7/15/2017 14:13:21,75.32,75.28,7/15/2017 14:12:44,7/15/2017 14:12:44,72.21,72.23,72.63,72.67,7/15/2017 14:00:47,7/15/2017 14:00:47,7/15/2017 14:00:24,7/15/2017 14:00:24,72.83,72.78,7/15/2017 14:00:47,7/15/2017 14:00:47,73.13,73.16,73.61,73.62,73.82,73.78,0.6670,0.6780,0.7090,0.7030,0.6550,0.6560,615,1048,15JUL2017:14:11:44,10.7,7/15/2017 14:08:55,5.2,349,18.8600,5070,7/15/2017 14:02:24,5010,7/15/2017 14:00:02,5033,13.5,74.98,74.98,74.98,74.98,7/15/2017 14:13:32,7/15/2017 14:13:31,7/15/2017 14:13:31,7/15/2017 14:13:31,75.04,75.04,7/15/2017 14:13:46,7/15/2017 14:13:45,72.52,72.53,72.52,72.52,7/15/2017 14:00:35,7/15/2017 14:00:35,7/15/2017 14:00:35,7/15/2017 14:00:35,72.94,72.94,7/15/2017 14:00:53,7/15/2017 14:00:52,73.37,73.37,73.37,73.37,73.78,73.78,0.656,0.655,0.656,0.656,0.641,0.64
7/15/2017 14:30:00,15min,Peter Sinks,UCC,270,75.1,76.5,73.8,77.37,77.45,76.61,76.60,7/15/2017 14:28:49,7/15/2017 14:28:49,7/15/2017 14:28:49,7/15/2017 14:28:49,76.82,76.78,7/15/2017 14:27:03,7/15/2017 14:27:03,73.04,73.06,73.56,73.66,7/15/2017 14:15:05,7/15/2017 14:15:05,7/15/2017 14:15:05,7/15/2017 14:15:05,74.03,73.99,7/15/2017 14:15:09,7/15/2017 14:15:09,74.76,74.79,75.38,75.39,75.47,75.43,0.7850,0.8060,0.5390,0.5400,0.6330,0.6340,949,1015,15JUL2017:14:15:01,11.0,7/15/2017 14:27:24,5.3,346,43.1400,5070,7/15/2017 14:19:39,4980,7/15/2017 14:25:11,5026,13.5,76.41,76.4,76.41,76.42,7/15/2017 14:29:01,7/15/2017 14:29:01,7/15/2017 14:29:01,7/15/2017 14:29:01,76.57,76.57,7/15/2017 14:29:17,7/15/2017 14:29:17,73.48,73.48,73.48,73.48,7/15/2017 14:15:12,7/15/2017 14:15:12,7/15/2017 14:15:12,7/15/2017 14:15:12,74.17,74.17,7/15/2017 14:15:35,7/15/2017 14:15:35,75.06,75.06,75.06,75.06,75.42,75.42,0.575,0.573,0.574,0.575,0.582,0.582
7/15/2017 14:45:00,15min,Peter Sinks,UCC,270,75.9,77.7,74.6,77.98,78.06,77.88,77.86,7/15/2017 14:32:33,7/15/2017 14:32:33,7/15/2017 14:32:35,7/15/2017 14:32:35,78.33,78.29,7/15/2017 14:32:33,7/15/2017 14:32:33,73.87,73.92,74.79,74.77,7/15/2017 14:41:18,7/15/2017 14:41:14,7/15/2017 14:41:29,7/15/2017 14:41:22,74.62,74.57,7/15/2017 14:41:19,7/15/2017 14:41:19,75.57,75.61,76.05,76.07,76.27,76.22,0.9170,0.9360,0.6770,0.6780,0.7340,0.7340,888,910,15JUL2017:14:30:02,10.1,7/15/2017 14:39:30,3.8,358,46.8600,5040,7/15/2017 14:30:02,4980,7/15/2017 14:35:58,5012,13.5,77.7,77.69,77.7,77.71,7/15/2017 14:32:36,7/15/2017 14:32:35,7/15/2017 14:32:35,7/15/2017 14:32:35,77.74,77.74,7/15/2017 14:32:46,7/15/2017 14:32:45,74.43,74.43,74.43,74.43,7/15/2017 14:41:28,7/15/2017 14:41:27,7/15/2017 14:41:27,7/15/2017 14:41:27,74.79,74.79,7/15/2017 14:41:30,7/15/2017 14:41:30,75.81,75.81,75.81,75.81,76.23,76.23,0.699,0.698,0.699,0.701,0.654,0.655
7/15/2017 15:00:00,15min,Peter Sinks,UCC,270,75.9,77.6,74.6,78.93,79.07,77.82,77.85,7/15/2017 14:57:38,7/15/2017 14:57:38,7/15/2017 14:58:31,7/15/2017 14:58:31,77.81,77.77,7/15/2017 14:57:39,7/15/2017 14:57:39,73.87,73.89,74.46,74.45,7/15/2017 14:49:16,7/15/2017 14:49:16,7/15/2017 14:46:24,7/15/2017 14:46:24,74.93,74.88,7/15/2017 14:49:17,7/15/2017 14:49:17,75.56,75.61,76.03,76.04,76.27,76.23,0.8740,0.8780,0.7820,0.8070,0.7180,0.7180,855,870,15JUL2017:14:45:06,10.3,7/15/2017 14:54:57,3.8,41,61.3200,5040,7/15/2017 14:46:45,4980,7/15/2017 14:45:09,4998,13.4,77.45,77.44,77.45,77.46,7/15/2017 14:57:50,7/15/2017 14:57:50,7/15/2017 14:57:50,7/15/2017 14:57:49,77.68,77.68,7/15/2017 14:58:08,7/15/2017 14:58:08,74.29,74.29,74.29,74.29,7/15/2017 14:49:19,7/15/2017 14:49:19,7/15/2017 14:49:19,7/15/2017 14:49:19,74.97,74.97,7/15/2017 14:50:26,7/15/2017 14:50:26,75.82,75.82,75.82,75.82,76.27,76.27,0.73,0.728,0.729,0.73,0.67,0.669
7/15/2017 15:15:00,15min,Peter Sinks,UCC,270,76.2,77.6,75.3,77.87,78.00,78.27,78.31,7/15/2017 15:07:01,7/15/2017 15:02:40,7/15/2017 15:03:28,7/15/2017 15:03:28,77.66,77.62,7/15/2017 15:07:12,7/15/2017 15:07:12,74.35,74.54,74.73,74.71,7/15/2017 15:11:14,7/15/2017 15:11:13,7/15/2017 15:09:05,7/15/2017 15:09:04,75.70,75.65,7/15/2017 15:09:06,7/15/2017 15:09:06,75.77,75.85,76.44,76.45,76.52,76.47,0.6950,0.6800,0.7770,0.8000,0.4760,0.4760,820,837,15JUL2017:15:00:02,13.4,7/15/2017 15:04:13,4.0,98,73.4600,5070,7/15/2017 15:00:29,4950,7/15/2017 15:04:14,4992,13.4,77.65,77.65,77.65,77.64,7/15/2017 15:02:44,7/15/2017 15:02:43,7/15/2017 15:02:43,7/15/2017 15:02:43,77.47,77.47,7/15/2017 15:05:48,7/15/2017 15:05:47,74.83,74.84,74.83,74.83,7/15/2017 15:09:09,7/15/2017 15:09:09,7/15/2017 15:09:09,7/15/2017 15:09:08,75.82,75.82,7/15/2017 15:11:41,7/15/2017 15:11:41,76.13,76.13,76.13,76.13,76.5,76.5,0.605,0.604,0.605,0.606,0.408,0.408
7/15/2017 15:30:00,15min,Peter Sinks,UCC,270,76.5,78.1,75.2,78.14,78.17,78.38,78.42,7/15/2017 15:25:52,7/15/2017 15:25:52,7/15/2017 15:23:37,7/15/2017 15:23:37,78.42,78.38,7/15/2017 15:23:59,7/15/2017 15:23:59,74.45,74.53,74.75,74.73,7/15/2017 15:15:25,7/15/2017 15:15:24,7/15/2017 15:19:25,7/15/2017 15:19:25,75.25,75.20,7/15/2017 15:19:39,7/15/2017 15:19:39,76.14,76.17,76.64,76.65,76.79,76.74,0.7970,0.8080,0.8100,0.8020,0.6860,0.6860,798,813,15JUL2017:15:15:17,16.4,7/15/2017 15:17:47,6.1,18,43.7700,5010,7/15/2017 15:15:02,4950,7/15/2017 15:16:37,4987,13.4,78.07,78.07,78.07,78.07,7/15/2017 15:24:04,7/15/2017 15:24:04,7/15/2017 15:24:04,7/15/2017 15:24:04,78.16,78.16,7/15/2017 15:24:13,7/15/2017 15:24:13,74.76,74.76,74.75,74.75,7/15/2017 15:19:36,7/15/2017 15:19:36,7/15/2017 15:19:36,7/15/2017 15:19:36,75.55,75.55,7/15/2017 15:19:51,7/15/2017 15:19:50,76.39,76.39,76.39,76.39,76.74,76.75,0.723,0.722,0.723,0.724,0.64,0.64
7/15/2017 15:45:00,15min,Peter Sinks,UCC,270,76.5,78.1,75.6,78.65,78.74,78.94,78.94,7/15/2017 15:41:15,7/15/2017 15:41:15,7/15/2017 15:41:15,7/15/2017 15:41:15,78.43,78.38,7/15/2017 15:41:15,7/15/2017 15:41:15,74.56,74.53,75.63,75.60,7/15/2017 15:33:57,7/15/2017 15:33:57,7/15/2017 15:33:00,7/15/2017 15:33:01,75.55,75.51,7/15/2017 15:33:57,7/15/2017 15:33:57,76.18,76.22,77.01,77.00,76.85,76.81,0.6760,0.6820,0.6950,0.7020,0.5350,0.5350,761,781,15JUL2017:15:30:07,14.9,7/15/2017 15:31:16,5.4,15,49.7200,5040,7/15/2017 15:39:23,4950,7/15/2017 15:30:35,4987,13.4,78.32,78.32,78.32,78.33,7/15/2017 15:41:19,7/15/2017 15:41:18,7/15/2017 15:41:18,7/15/2017 15:41:18,77.93,77.93,7/15/2017 15:41:30,7/15/2017 15:41:29,75.38,75.38,75.38,75.39,7/15/2017 15:34:02,7/15/2017 15:34:02,7/15/2017 15:34:02,7/15/2017 15:34:02,75.78,75.78,7/15/2017 15:34:17,7/15/2017 15:34:16,76.6,76.6,76.6,76.6,76.84,76.84,0.589,0.588,0.589,0.59,0.486,0.486
7/15/2017 16:00:00,15min,Peter Sinks,UCC,270,76.6,77.8,75.9,78.14,78.27,78.66,78.64,7/15/2017 15:58:56,7/15/2017 15:58:56,7/15/2017 15:58:34,7/15/2017 15:58:34,78.12,78.08,7/15/2017 15:59:12,7/15/2017 15:59:12,74.93,74.95,75.94,76.00,7/15/2017 15:46:22,7/15/2017 15:56:02,7/15/2017 15:52:25,7/15/2017 15:52:24,75.85,75.81,7/15/2017 15:46:27,7/15/2017 15:46:27,76.26,76.32,77.27,77.27,76.94,76.90,0.6500,0.6570,0.6220,0.5910,0.5170,0.5170,729,752,15JUL2017:15:49:48,11.8,7/15/2017 16:00:00,3.9,358,63.8100,5040,7/15/2017 15:47:37,4950,7/15/2017 15:54:18,4984,13.4,77.69,77.69,77.69,77.69,7/15/2017 15:51:24,7/15/2017 15:51:24,7/15/2017 15:51:23,7/15/2017 15:51:23,77.96,77.96,7/15/2017 15:59:27,7/15/2017 15:59:27,75.73,75.73,75.73,75.73,7/15/2017 15:52:31,7/15/2017 15:52:31,7/15/2017 15:52:31,7/15/2017 15:52:31,76.08,76.08,7/15/2017 15:56:33,7/15/2017 15:56:33,76.77,76.77,76.77,76.77,76.9,76.9,0.517,0.517,0.517,0.517,0.457,0.458
7/15/2017 16:15:00,15min,Peter Sinks,UCC,270,76.2,77.7,75.5,77.87,77.95,77.76,77.75,7/15/2017 16:00:52,7/15/2017 16:00:52,7/15/2017 16:01:22,7/15/2017 16:00:02,78.20,78.15,7/15/2017 16:00:03,7/15/2017 16:00:03,74.75,74.70,75.45,75.57,7/15/2017 16:04:39,7/15/2017 16:04:39,7/15/2017 16:01:43,7/15/2017 16:05:00,75.55,75.51,7/15/2017 16:04:56,7/15/2017 16:04:56,75.89,75.91,76.57,76.57,76.51,76.47,0.5870,0.6000,0.5290,0.5190,0.4990,0.5000,669,691,15JUL2017:16:00:08,13.4,7/15/2017 16:04:23,6.5,27,38.3800,5040,7/15/2017 16:00:18,4950,7/15/2017 16:00:01,4975,13.4,77.47,77.47,77.47,77.47,7/15/2017 16:00:07,7/15/2017 16:00:06,7/15/2017 16:00:06,7/15/2017 16:00:06,77.92,77.92,7/15/2017 16:00:09,7/15/2017 16:00:08,75.32,75.32,75.32,75.31,7/15/2017 16:05:02,7/15/2017 16:05:01,7/15/2017 16:05:01,7/15/2017 16:05:01,75.71,75.71,7/15/2017 16:07:19,7/15/2017 16:07:19,76.24,76.24,76.24,76.24,76.51,76.51,0.473,0.472,0.473,0.473,0.486,0.485
7/15/2017 16:30:00,15min,Peter Sinks,UCC,270,76.3,77.5,75.7,77.40,77.45,78.54,78.59,7/15/2017 16:23:02,7/15/2017 16:23:02,7/15/2017 16:23:33,7/15/2017 16:23:34,77.67,77.62,7/15/2017 16:23:16,7/15/2017 16:23:16,74.67,74.63,75.69,75.74,7/15/2017 16:18:54,7/15/2017 16:18:54,7/15/2017 16:16:55,7/15/2017 16:16:56,75.70,75.66,7/15/2017 16:18:55,7/15/2017 16:18:55,75.94,75.97,77.05,77.10,76.61,76.56,0.5120,0.5150,0.6810,0.6640,0.3700,0.3700,621,642,15JUL2017:16:15:01,11.6,7/15/2017 16:22:57,4.2,338,31.7200,5040,7/15/2017 16:15:32,4950,7/15/2017 16:15:19,4980,13.4,77.54,77.54,77.54,77.55,7/15/2017 16:23:09,7/15/2017 16:23:09,7/15/2017 16:23:09,7/15/2017 16:23:08,77.39,77.39,7/15/2017 16:23:26,7/15/2017 16:23:26,75.49,75.49,75.49,75.49,7/15/2017 16:27:33,7/15/2017 16:27:33,7/15/2017 16:27:32,7/15/2017 16:27:32,75.89,75.89,7/15/2017 16:27:52,7/15/2017 16:27:51,76.52,76.52,76.52,76.52,76.6,76.6,0.495,0.494,0.494,0.495,0.317,0.318
7/15/2017 16:45:00,15min,Peter Sinks,UCC,270,75.9,77.2,75.5,77.26,77.31,78.43,78.42,7/15/2017 16:33:59,7/15/2017 16:33:58,7/15/2017 16:34:16,7/15/2017 16:34:16,77.44,77.40,7/15/2017 16:33:59,7/15/2017 16:33:59,74.56,74.69,75.69,75.62,7/15/2017 16:36:56,7/15/2017 16:36:54,7/15/2017 16:37:13,7/15/2017 16:37:13,75.55,75.50,7/15/2017 16:36:54,7/15/2017 16:36:54,75.64,75.67,76.63,76.60,76.26,76.21,0.4560,0.4710,0.5750,0.5700,0.3770,0.3770,579,603,15JUL2017:16:30:15,10.7,7/15/2017 16:34:19,4.3,38,45.5900,5010,7/15/2017 16:30:07,4950,7/15/2017 16:30:13,4976,13.4,77.29,77.27,77.29,77.3,7/15/2017 16:34:10,7/15/2017 16:34:09,7/15/2017 16:34:09,7/15/2017 16:34:09,77.1,77.1,7/15/2017 16:34:18,7/15/2017 16:34:18,75.35,75.35,75.35,75.34,7/15/2017 16:37:22,7/15/2017 16:37:22,7/15/2017 16:37:22,7/15/2017 16:37:22,75.62,75.62,7/15/2017 16:37:18,7/15/2017 16:37:17,76.14,76.14,76.14,76.14,76.23,76.23,0.414,0.414,0.414,0.415,0.341,0.341
7/15/2017 17:00:00,15min,Peter Sinks,UCC,270,76.1,77.6,75.7,77.48,77.56,78.54,78.53,7/15/2017 16:53:13,7/15/2017 16:53:13,7/15/2017 16:53:28,7/15/2017 16:53:27,77.67,77.62,7/15/2017 16:53:13,7/15/2017 16:53:13,75.04,75.11,75.90,75.84,7/15/2017 16:47:08,7/15/2017 16:47:07,7/15/2017 16:45:15,7/15/2017 16:45:15,75.85,75.81,7/15/2017 16:45:16,7/15/2017 16:45:16,75.82,75.85,77.22,77.24,76.45,76.41,0.4170,0.4150,0.6640,0.6680,0.3580,0.3590,524,552,15JUL2017:16:45:02,9.6,7/15/2017 16:57:00,3.2,351,51.2100,5010,7/15/2017 16:45:01,4950,7/15/2017 16:45:02,4979,13.3,77.77,77.77,77.77,77.77,7/15/2017 16:53:17,7/15/2017 16:53:17,7/15/2017 16:53:17,7/15/2017 16:53:17,77.47,77.47,7/15/2017 16:53:43,7/15/2017 16:53:42,75.57,75.56,75.56,75.56,7/15/2017 16:45:25,7/15/2017 16:46:05,7/15/2017 16:45:25,7/15/2017 16:45:25,75.89,75.89,7/15/2017 16:46:24,7/15/2017 16:46:23,76.53,76.53,76.53,76.53,76.42,76.42,0.484,0.484,0.484,0.484,0.338,0.338
7/15/2017 17:15:00,15min,Peter Sinks,UCC,270,76.1,77.1,75.8,76.88,76.95,78.21,78.25,7/15/2017 17:02:44,7/15/2017 17:02:45,7/15/2017 17:10:21,7/15/2017 17:10:21,77.21,77.17,7/15/2017 17:04:51,7/15/2017 17:04:51,74.97,75.06,75.85,75.80,7/15/2017 17:06:28,7/15/2017 17:06:27,7/15/2017 17:03:19,7/15/2017 17:03:20,75.78,75.73,7/15/2017 17:06:34,7/15/2017 17:06:34,75.78,75.83,76.84,76.83,76.42,76.37,0.3630,0.3710,0.6160,0.6180,0.2960,0.2960,480,501,15JUL2017:17:00:01,9.4,7/15/2017 17:10:54,4.4,19,57.0500,5010,7/15/2017 17:01:25,4950,7/15/2017 17:00:01,4978,13.4,77.25,77.24,77.25,77.25,7/15/2017 17:10:27,7/15/2017 17:10:27,7/15/2017 17:10:26,7/15/2017 17:10:26,77.03,77.04,7/15/2017 17:05:19,7/15/2017 17:05:19,75.6,75.6,75.6,75.59,7/15/2017 17:08:01,7/15/2017 17:08:00,7/15/2017 17:08:00,7/15/2017 17:08:00,75.93,75.93,7/15/2017 17:06:56,7/15/2017 17:06:55,76.32,76.32,76.32,76.32,76.4,76.4,0.391,0.39,0.391,0.391,0.262,0.262
7/15/2017 17:30:00,15min,Peter Sinks,UCC,270,76.2,77.0,75.7,76.66,76.76,78.10,78.14,7/15/2017 17:28:04,7/15/2017 17:28:05,7/15/2017 17:21:41,7/15/2017 17:21:41,77.14,77.09,7/15/2017 17:29:36,7/15/2017 17:29:36,75.04,75.11,76.01,75.91,7/15/2017 17:20:44,7/15/2017 17:20:29,7/15/2017 17:16:25,7/15/2017 17:16:26,75.70,75.66,7/15/2017 17:20:35,7/15/2017 17:20:35,75.85,75.91,76.76,76.72,76.48,76.44,0.3080,0.3170,0.4550,0.4620,0.2630,0.2630,426,455,15JUL2017:17:15:03,8.1,7/15/2017 17:28:10,3.1,63,49.6500,5040,7/15/2017 17:15:23,4950,7/15/2017 17:15:30,4978,13.4,77.01,77.01,77.01,77,7/15/2017 17:21:55,7/15/2017 17:21:55,7/15/2017 17:21:55,7/15/2017 17:21:55,76.98,76.98,7/15/2017 17:30:00,7/15/2017 17:30:00,75.61,75.61,75.61,75.61,7/15/2017 17:20:42,7/15/2017 17:20:42,7/15/2017 17:20:41,7/15/2017 17:20:41,75.78,75.78,7/15/2017 17:20:55,7/15/2017 17:20:55,76.31,76.31,76.31,76.31,76.45,76.45,0.299,0.299,0.299,0.299,0.232,0.232
7/15/2017 17:45:00,15min,Peter Sinks,UCC,270,75.8,76.9,75.5,76.22,76.30,77.65,77.64,7/15/2017 17:30:01,7/15/2017 17:30:01,7/15/2017 17:39:02,7/15/2017 17:39:02,76.99,76.94,7/15/2017 17:30:01,7/15/2017 17:30:01,74.99,75.01,75.41,75.46,7/15/2017 17:34:29,7/15/2017 17:34:30,7/15/2017 17:35:39,7/15/2017 17:35:38,75.70,75.66,7/15/2017 17:35:18,7/15/2017 17:35:18,75.49,75.54,76.68,76.70,76.15,76.11,0.2620,0.2730,0.6000,0.5860,0.2550,0.2550,377,403,15JUL2017:17:30:01,9.9,7/15/2017 17:36:01,5.0,348,43.6600,5010,7/15/2017 17:30:53,4950,7/15/2017 17:30:05,4980,13.4,76.76,76.76,76.76,76.75,7/15/2017 17:38:22,7/15/2017 17:38:21,7/15/2017 17:38:21,7/15/2017 17:38:21,76.98,76.98,7/15/2017 17:30:01,7/15/2017 17:30:01,75.33,75.33,75.33,75.33,7/15/2017 17:35:48,7/15/2017 17:35:48,7/15/2017 17:35:47,7/15/2017 17:35:47,75.74,75.74,7/15/2017 17:44:42,7/15/2017 17:44:41,76.11,76.11,76.11,76.11,76.15,76.15,0.377,0.376,0.377,0.377,0.258,0.257
7/15/2017 18:00:00,15min,Peter Sinks,UCC,270,75.5,76.2,75.5,75.79,75.89,77.10,77.15,7/15/2017 17:46:50,7/15/2017 17:57:47,7/15/2017 17:57:15,7/15/2017 17:57:17,76.30,76.26,7/15/2017 17:46:43,7/15/2017 17:46:43,74.83,74.82,75.74,75.70,7/15/2017 17:52:16,7/15/2017 17:52:16,7/15/2017 17:52:36,7/15/2017 17:52:37,75.55,75.50,7/15/2017 17:49:36,7/15/2017 17:49:36,75.23,75.26,76.47,76.44,75.85,75.81,0.2170,0.2310,0.2860,0.2980,0.2060,0.2060,327,352,15JUL2017:17:45:01,10.1,7/15/2017 17:52:00,4.5,27,26.8200,5010,7/15/2017 17:45:03,4980,7/15/2017 17:45:01,4990,13.4,76.22,76.22,76.22,76.22,7/15/2017 17:59:24,7/15/2017 17:59:23,7/15/2017 17:59:23,7/15/2017 17:59:23,76.2,76.2,7/15/2017 18:00:00,7/15/2017 18:00:00,75.41,75.41,75.41,75.41,7/15/2017 17:52:50,7/15/2017 17:52:50,7/15/2017 17:52:50,7/15/2017 17:52:49,75.56,75.56,7/15/2017 17:50:40,7/15/2017 17:50:40,75.85,75.85,75.85,75.85,75.82,75.82,0.187,0.187,0.187,0.187,0.185,0.185
7/15/2017 18:15:00,15min,Peter Sinks,UCC,270,75.4,76.5,74.9,76.15,76.30,77.58,77.59,7/15/2017 18:01:02,7/15/2017 18:01:02,7/15/2017 18:01:09,7/15/2017 18:08:40,76.45,76.41,7/15/2017 18:01:19,7/15/2017 18:01:19,74.23,74.26,74.99,75.09,7/15/2017 18:12:39,7/15/2017 18:12:39,7/15/2017 18:12:13,7/15/2017 18:12:14,74.92,74.88,7/15/2017 18:12:45,7/15/2017 18:12:45,75.03,75.08,76.44,76.45,75.68,75.64,0.3280,0.3290,0.6450,0.6200,0.3000,0.3000,279,301,15JUL2017:18:00:02,7.5,7/15/2017 18:12:17,3.3,10,41.8600,5010,7/15/2017 18:00:01,4980,7/15/2017 18:00:02,4991,13.4,76.68,76.68,76.68,76.68,7/15/2017 18:01:17,7/15/2017 18:01:16,7/15/2017 18:01:16,7/15/2017 18:01:16,76.22,76.22,7/15/2017 18:01:29,7/15/2017 18:01:28,74.74,74.74,74.74,74.74,7/15/2017 18:12:52,7/15/2017 18:12:52,7/15/2017 18:12:52,7/15/2017 18:12:51,75.03,75.03,7/15/2017 18:13:15,7/15/2017 18:13:14,75.75,75.75,75.75,75.75,75.67,75.67,0.404,0.404,0.404,0.404,0.297,0.297
7/15/2017 18:30:00,15min,Peter Sinks,UCC,270,74.5,75.8,73.1,75.20,75.22,77.21,77.26,7/15/2017 18:15:41,7/15/2017 18:15:40,7/15/2017 18:20:10,7/15/2017 18:20:07,75.75,75.70,7/15/2017 18:17:17,7/15/2017 18:17:17,72.24,72.33,73.26,73.19,7/15/2017 18:26:46,7/15/2017 18:26:44,7/15/2017 18:26:49,7/15/2017 18:26:44,73.09,73.05,7/15/2017 18:26:54,7/15/2017 18:26:54,74.21,74.27,75.25,75.26,74.84,74.79,0.8120,0.7930,0.9790,1.0370,0.7750,0.7750,225,253,15JUL2017:18:15:01,5.5,7/15/2017 18:22:47,2.8,24,45.2300,5040,7/15/2017 18:15:59,4980,7/15/2017 18:15:01,4997,13.4,76.01,76.01,76.01,76.01,7/15/2017 18:20:14,7/15/2017 18:20:14,7/15/2017 18:20:14,7/15/2017 18:20:13,75.58,75.58,7/15/2017 18:19:12,7/15/2017 18:19:11,72.92,72.92,72.92,72.92,7/15/2017 18:26:54,7/15/2017 18:26:55,7/15/2017 18:26:55,7/15/2017 18:26:53,73.2,73.2,7/15/2017 18:27:07,7/15/2017 18:27:06,74.75,74.75,74.75,74.75,74.82,74.82,0.862,0.861,0.862,0.862,0.759,0.759
7/15/2017 18:45:00,15min,Peter Sinks,UCC,270,73.7,75.4,70.9,74.89,74.96,76.17,76.22,7/15/2017 18:31:19,7/15/2017 18:31:18,7/15/2017 18:33:05,7/15/2017 18:33:04,75.36,75.32,7/15/2017 18:31:29,7/15/2017 18:31:29,68.89,69.00,70.59,70.43,7/15/2017 18:44:56,7/15/2017 18:44:56,7/15/2017 18:44:57,7/15/2017 18:44:55,70.68,70.64,7/15/2017 18:44:57,7/15/2017 18:44:57,73.37,73.41,74.52,74.50,74.04,73.99,1.2710,1.2600,1.5400,1.5680,1.1420,1.1430,128,202,15JUL2017:18:30:02,6.8,7/15/2017 18:33:49,3.0,40,33.5600,5010,7/15/2017 18:30:01,4950,7/15/2017 18:42:08,4992,13.4,75.39,75.39,75.39,75.39,7/15/2017 18:31:22,7/15/2017 18:31:22,7/15/2017 18:31:22,7/15/2017 18:31:22,75.42,75.41,7/15/2017 18:30:01,7/15/2017 18:30:01,70.51,70.52,70.51,70.5,7/15/2017 18:43:33,7/15/2017 18:43:33,7/15/2017 18:43:33,7/15/2017 18:43:33,71.28,71.27,7/15/2017 18:45:00,7/15/2017 18:45:00,73.99,73.99,73.99,73.99,74.09,74.08,1.321,1.321,1.323,1.324,1.057,1.059
7/15/2017 19:00:00,15min,Peter Sinks,UCC,270,68.9,72.7,65.9,73.19,73.17,72.27,72.36,7/15/2017 18:46:07,7/15/2017 18:46:07,7/15/2017 18:46:18,7/15/2017 18:46:18,73.25,73.21,7/15/2017 18:46:18,7/15/2017 18:46:18,63.67,63.77,66.31,66.25,7/15/2017 18:54:55,7/15/2017 18:54:55,7/15/2017 18:54:57,7/15/2017 18:54:58,65.48,65.43,7/15/2017 18:54:58,7/15/2017 18:54:58,68.59,68.60,68.87,68.88,69.21,69.17,1.9050,1.8860,1.4870,1.5020,1.6470,1.6480,28,33,15JUL2017:18:45:01,3.3,7/15/2017 18:46:23,1.7,108,82.7000,4980,7/15/2017 18:45:01,4920,7/15/2017 18:48:14,4942,13.2,72.54,72.53,72.54,72.54,7/15/2017 18:46:19,7/15/2017 18:46:19,7/15/2017 18:46:19,7/15/2017 18:46:19,72.8,72.8,7/15/2017 18:46:37,7/15/2017 18:46:36,65.52,65.53,65.52,65.5,7/15/2017 18:55:03,7/15/2017 18:55:02,7/15/2017 18:55:02,7/15/2017 18:55:02,66.26,66.25,7/15/2017 18:55:13,7/15/2017 18:55:13,68.76,68.76,68.76,68.75,69.23,69.23,1.591,1.588,1.591,1.593,1.573,1.573
7/15/2017 19:15:00,15min,Peter Sinks,UCC,270,64.3,69.0,61.8,70.69,70.66,68.45,68.54,7/15/2017 19:01:05,7/15/2017 19:01:05,7/15/2017 19:01:06,7/15/2017 19:01:06,70.08,70.03,7/15/2017 19:01:10,7/15/2017 19:01:10,60.12,60.34,62.66,62.63,7/15/2017 19:13:32,7/15/2017 19:13:32,7/15/2017 19:14:05,7/15/2017 19:14:02,61.56,61.51,7/15/2017 19:13:45,7/15/2017 19:13:45,64.05,64.06,64.63,64.68,64.66,64.61,1.6110,1.5930,1.2920,1.2960,1.4860,1.4870,24,28,15JUL2017:19:00:22,2.0,7/15/2017 19:00:52,0.5,97,78.0500,4950,7/15/2017 19:00:03,4890,7/15/2017 19:01:30,4915,13.1,69.19,69.18,69.19,69.2,7/15/2017 19:01:12,7/15/2017 19:01:12,7/15/2017 19:01:12,7/15/2017 19:01:12,68.73,68.73,7/15/2017 19:01:19,7/15/2017 19:01:19,61.89,61.9,61.89,61.88,7/15/2017 19:13:44,7/15/2017 19:13:43,7/15/2017 19:13:43,7/15/2017 19:13:43,61.75,61.75,7/15/2017 19:14:06,7/15/2017 19:14:06,64.39,64.39,64.39,64.39,64.72,64.72,1.378,1.376,1.376,1.377,1.494,1.492
7/15/2017 19:30:00,15min,Peter Sinks,UCC,270,62.0,65.9,59.7,66.33,66.25,64.81,64.99,7/15/2017 19:16:16,7/15/2017 19:16:15,7/15/2017 19:16:23,7/15/2017 19:16:20,66.45,66.40,7/15/2017 19:16:18,7/15/2017 19:16:18,58.48,58.54,60.45,60.38,7/15/2017 19:28:05,7/15/2017 19:28:05,7/15/2017 19:25:39,7/15/2017 19:25:38,59.17,59.12,7/15/2017 19:28:16,7/15/2017 19:28:16,61.79,61.78,62.18,62.26,62.28,62.23,1.9760,1.9370,1.2060,1.2360,1.8300,1.8310,15,16,15JUL2017:19:15:01,2.4,7/15/2017 19:25:58,1.1,336,73.7600,4920,7/15/2017 19:15:04,4860,7/15/2017 19:27:52,4898,13.1,65.47,65.47,65.47,65.47,7/15/2017 19:16:26,7/15/2017 19:16:25,7/15/2017 19:16:25,7/15/2017 19:16:25,66.31,66.31,7/15/2017 19:16:43,7/15/2017 19:16:42,59.94,59.94,59.94,59.94,7/15/2017 19:28:17,7/15/2017 19:28:17,7/15/2017 19:28:16,7/15/2017 19:28:16,59.42,59.42,7/15/2017 19:28:34,7/15/2017 19:28:34,62.02,62.02,62.02,62.02,62.28,62.28,1.523,1.521,1.523,1.524,1.776,1.776
7/15/2017 19:45:00,15min,Peter Sinks,UCC,270,61.3,62.5,58.9,63.28,63.24,62.03,62.02,7/15/2017 19:35:04,7/15/2017 19:35:04,7/15/2017 19:40:48,7/15/2017 19:31:03,63.14,63.09,7/15/2017 19:38:56,7/15/2017 19:38:56,57.68,57.77,59.54,59.59,7/15/2017 19:44:42,7/15/2017 19:44:43,7/15/2017 19:44:50,7/15/2017 19:31:38,58.70,58.64,7/15/2017 19:44:47,7/15/2017 19:44:47,61.06,61.05,61.08,61.10,61.54,61.49,1.0840,1.0590,0.5470,0.5470,0.8620,0.8620,10,13,15JUL2017:19:30:01,4.8,7/15/2017 19:32:43,2.0,269,66.2700,4920,7/15/2017 19:30:02,2490,7/15/2017 19:38:17,3814,13.1,62.32,62.31,62.32,62.33,7/15/2017 19:35:15,7/15/2017 19:35:14,7/15/2017 19:35:14,7/15/2017 19:35:14,62.7,62.7,7/15/2017 19:39:09,7/15/2017 19:39:08,58.78,58.78,58.78,58.78,7/15/2017 19:44:51,7/15/2017 19:44:51,7/15/2017 19:44:51,7/15/2017 19:44:51,59.12,59.1,7/15/2017 19:45:00,7/15/2017 19:45:00,61.09,61.09,61.09,61.09,61.56,61.56,0.735,0.735,0.737,0.738,0.736,0.739
7/15/2017 20:00:00,15min,Peter Sinks,UCC,270,62.4,69.3,58.1,69.32,69.09,69.92,69.96,7/15/2017 19:57:29,7/15/2017 19:57:46,7/15/2017 19:57:46,7/15/2017 19:57:46,69.33,69.28,7/15/2017 19:57:56,7/15/2017 19:57:56,56.63,56.74,58.53,58.44,7/15/2017 19:52:29,7/15/2017 19:52:29,7/15/2017 19:52:31,7/15/2017 19:52:31,58.01,57.96,7/15/2017 19:52:34,7/15/2017 19:52:34,62.25,62.18,62.36,62.37,62.65,62.60,3.3010,3.2010,3.3250,3.3370,3.1040,3.1050,4,6,15JUL2017:19:45:01,7.9,7/15/2017 19:57:55,2.1,84,71.6800,2520,7/15/2017 19:45:01,2490,7/15/2017 19:45:02,2509,13.0,69.44,69.44,69.44,69.44,7/15/2017 19:57:56,7/15/2017 19:57:56,7/15/2017 19:57:56,7/15/2017 19:57:56,69.11,69.11,7/15/2017 19:58:09,7/15/2017 19:58:09,57.78,57.79,57.78,57.77,7/15/2017 19:52:38,7/15/2017 19:52:38,7/15/2017 19:52:38,7/15/2017 19:52:37,58.49,58.49,7/15/2017 19:52:49,7/15/2017 19:52:49,62.26,62.26,62.26,62.27,62.57,62.57,3.238,3.236,3.237,3.238,3.091,3.09
7/15/2017 20:15:00,15min,Peter Sinks,UCC,270,67.4,69.9,61.2,69.82,69.66,69.92,69.96,7/15/2017 20:13:30,7/15/2017 20:13:30,7/15/2017 20:12:49,7/15/2017 20:13:04,70.08,70.03,7/15/2017 20:13:17,7/15/2017 20:13:17,60.22,60.31,61.81,61.68,7/15/2017 20:00:44,7/15/2017 20:00:44,7/15/2017 20:00:46,7/15/2017 20:00:45,60.95,60.90,7/15/2017 20:00:45,7/15/2017 20:00:45,67.24,67.15,67.59,67.59,67.57,67.52,2.6450,2.5950,2.4650,2.4780,2.6410,2.6420,1,3,15JUL2017:20:00:01,11.0,7/15/2017 20:12:22,4.3,107,33.9900,2550,7/15/2017 20:10:28,2490,7/15/2017 20:00:02,2507,13.1,69.75,69.76,69.76,69.75,7/15/2017 20:13:17,7/15/2017 20:13:17,7/15/2017 20:13:17,7/15/2017 20:13:17,69.97,69.98,7/15/2017 20:13:40,7/15/2017 20:13:40,61.18,61.18,61.18,61.17,7/15/2017 20:00:49,7/15/2017 20:00:49,7/15/2017 20:00:48,7/15/2017 20:00:48,61.28,61.28,7/15/2017 20:01:04,7/15/2017 20:01:03,67.33,67.33,67.33,67.33,67.43,67.43,2.569,2.567,2.566,2.565,2.698,2.696
7/15/2017 20:30:00,15min,Peter Sinks,UCC,270,67.1,70.0,61.9,70.07,69.98,70.15,70.16,7/15/2017 20:15:24,7/15/2017 20:15:24,7/15/2017 20:15:46,7/15/2017 20:15:45,70.16,70.11,7/15/2017 20:15:25,7/15/2017 20:15:25,60.15,60.31,62.26,62.11,7/15/2017 20:29:44,7/15/2017 20:29:44,7/15/2017 20:29:44,7/15/2017 20:29:44,61.85,61.80,7/15/2017 20:29:44,7/15/2017 20:29:44,66.86,66.84,67.16,67.14,67.44,67.39,1.9810,1.9500,1.7780,1.8000,1.8160,1.8170,0,1,15JUL2017:20:15:01,9.2,7/15/2017 20:15:44,2.8,113,40.8700,2520,7/15/2017 20:15:01,2490,7/15/2017 20:15:02,2501,13.0,69.94,69.94,69.94,69.94,7/15/2017 20:15:57,7/15/2017 20:15:56,7/15/2017 20:15:56,7/15/2017 20:15:56,70.06,70.06,7/15/2017 20:16:08,7/15/2017 20:16:08,61.58,61.59,61.58,61.58,7/15/2017 20:29:51,7/15/2017 20:29:51,7/15/2017 20:29:51,7/15/2017 20:29:51,62.2,62.2,7/15/2017 20:30:00,7/15/2017 20:30:00,67.06,67.06,67.06,67.06,67.54,67.53,1.809,1.81,1.812,1.814,1.679,1.683
7/15/2017 20:45:00,15min,Peter Sinks,UCC,270,66.2,68.3,62.1,68.43,68.35,68.63,68.68,7/15/2017 20:44:14,7/15/2017 20:44:12,7/15/2017 20:44:14,7/15/2017 20:44:14,68.33,68.28,7/15/2017 20:44:13,7/15/2017 20:44:13,62.02,62.08,62.60,62.53,7/15/2017 20:33:07,7/15/2017 20:32:57,7/15/2017 20:30:01,7/15/2017 20:30:01,62.16,62.11,7/15/2017 20:30:03,7/15/2017 20:30:03,66.12,66.02,66.34,66.36,66.44,66.40,1.4680,1.4120,1.1820,1.2050,1.2590,1.2600,0,0,15JUL2017:20:30:01,8.8,7/15/2017 20:35:52,3.9,122,27.3300,2520,7/15/2017 20:30:04,2490,7/15/2017 20:30:01,2500,13.1,68.32,68.32,68.32,68.33,7/15/2017 20:44:22,7/15/2017 20:44:22,7/15/2017 20:44:22,7/15/2017 20:44:21,68.18,68.18,7/15/2017 20:44:42,7/15/2017 20:44:42,62.12,62.15,62.15,62.16,7/15/2017 20:30:01,7/15/2017 20:30:01,7/15/2017 20:30:01,7/15/2017 20:30:01,62.1,62.1,7/15/2017 20:30:08,7/15/2017 20:30:07,66.16,66.16,66.16,66.17,66.32,66.32,1.276,1.273,1.274,1.274,1.298,1.295
7/15/2017 21:00:00,15min,Peter Sinks,UCC,270,66.0,69.0,60.0,69.46,69.29,69.17,69.26,7/15/2017 20:50:56,7/15/2017 20:50:55,7/15/2017 20:50:39,7/15/2017 20:50:38,69.31,69.27,7/15/2017 20:50:57,7/15/2017 20:50:57,59.37,59.46,59.67,59.69,7/15/2017 21:00:00,7/15/2017 21:00:00,7/15/2017 21:00:00,7/15/2017 21:00:00,60.11,60.06,7/15/2017 20:59:54,7/15/2017 20:59:54,65.75,65.74,66.14,66.13,66.34,66.29,3.1920,3.0970,3.0630,3.0680,2.9590,2.9600,-0,-0,15JUL2017:20:58:25,7.7,7/15/2017 20:50:24,4.5,127,24.7800,2520,7/15/2017 20:45:01,2460,7/15/2017 20:57:51,2497,13.1,69.06,69.05,69.06,69.06,7/15/2017 20:50:45,7/15/2017 20:50:45,7/15/2017 20:50:45,7/15/2017 20:50:44,68.98,68.98,7/15/2017 20:51:05,7/15/2017 20:51:05,59.68,59.67,59.67,59.67,7/15/2017 21:00:00,7/15/2017 21:00:00,7/15/2017 21:00:00,7/15/2017 21:00:00,60.28,60.27,7/15/2017 21:00:00,7/15/2017 21:00:00,66.01,66.01,66,66,66.45,66.44,3.032,3.033,3.035,3.038,2.84,2.844
7/15/2017 21:15:00,15min,Peter Sinks,UCC,270,61.3,66.2,58.6,66.83,66.50,66.44,66.53,7/15/2017 21:12:36,7/15/2017 21:12:36,7/15/2017 21:12:36,7/15/2017 21:12:36,66.30,66.25,7/15/2017 21:13:58,7/15/2017 21:13:58,57.86,57.99,58.25,58.24,7/15/2017 21:01:32,7/15/2017 21:01:32,7/15/2017 21:01:32,7/15/2017 21:01:32,58.68,58.63,7/15/2017 21:01:32,7/15/2017 21:01:32,61.18,61.12,61.19,61.21,61.49,61.44,2.5460,2.4450,2.5300,2.5360,2.3620,2.3630,-0,-0,15JUL2017:21:11:00,10.5,7/15/2017 21:11:10,4.1,183,27.7600,2520,7/15/2017 21:02:09,2460,7/15/2017 21:00:17,2494,13.1,66.3,66.3,66.3,66.31,7/15/2017 21:13:59,7/15/2017 21:13:59,7/15/2017 21:13:59,7/15/2017 21:13:58,66.03,66.03,7/15/2017 21:13:01,7/15/2017 21:13:01,58.25,58.25,58.25,58.25,7/15/2017 21:01:41,7/15/2017 21:01:41,7/15/2017 21:01:41,7/15/2017 21:01:40,58.87,58.87,7/15/2017 21:01:59,7/15/2017 21:01:58,61.14,61.14,61.14,61.14,61.4,61.4,2.477,2.477,2.478,2.479,2.316,2.317
7/15/2017 21:30:00,15min,Peter Sinks,UCC,270,62.2,65.7,58.7,67.21,66.84,66.68,66.82,7/15/2017 21:21:59,7/15/2017 21:21:59,7/15/2017 21:21:59,7/15/2017 21:21:59,65.77,65.72,7/15/2017 21:15:55,7/15/2017 21:15:55,57.74,57.81,58.73,58.64,7/15/2017 21:27:59,7/15/2017 21:27:59,7/15/2017 21:28:58,7/15/2017 21:28:59,58.75,58.70,7/15/2017 21:28:56,7/15/2017 21:28:56,62.01,61.99,62.26,62.24,62.47,62.42,2.1890,2.1290,1.9750,1.9960,1.9700,1.9710,-0,-0,15JUL2017:21:29:22,8.3,7/15/2017 21:16:39,3.7,202,22.4100,2520,7/15/2017 21:15:02,2460,7/15/2017 21:28:08,2492,13.0,65.75,65.74,65.75,65.76,7/15/2017 21:22:07,7/15/2017 21:22:07,7/15/2017 21:22:06,7/15/2017 21:22:06,65.58,65.58,7/15/2017 21:16:10,7/15/2017 21:16:09,58.5,58.51,58.5,58.5,7/15/2017 21:29:05,7/15/2017 21:29:05,7/15/2017 21:29:05,7/15/2017 21:29:05,58.95,58.95,7/15/2017 21:29:08,7/15/2017 21:29:08,62.16,62.16,62.16,62.16,62.51,62.51,2.02,2.019,2.021,2.021,1.943,1.943
7/15/2017 21:45:00,15min,Peter Sinks,UCC,270,61.2,64.2,57.9,65.92,65.74,63.88,64.06,7/15/2017 21:35:27,7/15/2017 21:35:26,7/15/2017 21:35:27,7/15/2017 21:35:27,64.68,64.63,7/15/2017 21:35:28,7/15/2017 21:35:28,56.77,56.87,58.53,58.51,7/15/2017 21:33:05,7/15/2017 21:33:06,7/15/2017 21:33:33,7/15/2017 21:33:04,57.68,57.63,7/15/2017 21:33:13,7/15/2017 21:33:13,61.05,60.99,61.13,61.14,61.39,61.34,1.7720,1.7150,1.2220,1.2440,1.4500,1.4500,-0,-0,15JUL2017:21:43:41,5.7,7/15/2017 21:33:30,3.7,209,17.4900,2520,7/15/2017 21:30:05,2460,7/15/2017 21:32:40,2493,13.0,64.29,64.28,64.29,64.3,7/15/2017 21:35:35,7/15/2017 21:35:35,7/15/2017 21:35:35,7/15/2017 21:35:35,64.1,64.1,7/15/2017 21:35:50,7/15/2017 21:35:49,57.82,57.82,57.82,57.81,7/15/2017 21:33:14,7/15/2017 21:33:14,7/15/2017 21:33:14,7/15/2017 21:33:14,57.89,57.88,7/15/2017 21:33:29,7/15/2017 21:33:29,61.07,61.07,61.07,61.07,61.36,61.36,1.41,1.409,1.41,1.412,1.393,1.393
7/15/2017 22:00:00,15min,Peter Sinks,UCC,270,58.9,61.8,57.2,62.87,62.83,62.22,62.29,7/15/2017 21:45:25,7/15/2017 21:45:25,7/15/2017 21:45:26,7/15/2017 21:45:26,62.04,61.99,7/15/2017 21:45:25,7/15/2017 21:45:25,56.34,56.40,57.55,57.48,7/15/2017 21:57:46,7/15/2017 21:57:51,7/15/2017 21:55:46,7/15/2017 21:55:45,57.26,57.21,7/15/2017 21:55:18,7/15/2017 21:55:18,58.69,58.68,58.90,58.89,59.10,59.05,1.5240,1.4810,1.0910,1.1200,1.2320,1.2320,-0,-0,15JUL2017:21:58:25,5.3,7/15/2017 21:45:21,2.7,182,22.8500,2520,7/15/2017 21:45:13,2460,7/15/2017 21:46:24,2491,13.0,61.92,61.91,61.92,61.93,7/15/2017 21:45:30,7/15/2017 21:45:30,7/15/2017 21:45:30,7/15/2017 21:45:30,61.74,61.75,7/15/2017 21:45:50,7/15/2017 21:45:49,57.16,57.16,57.15,57.15,7/15/2017 21:57:55,7/15/2017 21:57:55,7/15/2017 21:57:55,7/15/2017 21:57:55,57.31,57.31,7/15/2017 21:55:33,7/15/2017 21:55:33,58.81,58.81,58.81,58.81,59.12,59.12,1.224,1.222,1.223,1.225,1.198,1.197
7/15/2017 22:15:00,15min,Peter Sinks,UCC,270,56.1,58.3,53.5,59.09,58.98,58.08,58.10,7/15/2017 22:04:45,7/15/2017 22:04:45,7/15/2017 22:00:48,7/15/2017 22:00:43,58.68,58.63,7/15/2017 22:01:01,7/15/2017 22:01:01,52.37,52.45,53.88,53.85,7/15/2017 22:13:15,7/15/2017 22:13:16,7/15/2017 22:14:59,7/15/2017 22:14:59,53.29,53.24,7/15/2017 22:13:30,7/15/2017 22:13:30,55.87,55.86,56.09,56.10,56.26,56.21,1.4520,1.4160,1.0320,1.0470,1.2800,1.2800,-0,-0,15JUL2017:22:13:49,4.2,7/15/2017 22:02:42,1.0,149,30.9600,2520,7/15/2017 22:00:28,2460,7/15/2017 22:00:30,2491,12.9,58.2,58.2,58.2,58.2,7/15/2017 22:00:49,7/15/2017 22:00:48,7/15/2017 22:00:48,7/15/2017 22:00:48,58.49,58.49,7/15/2017 22:01:12,7/15/2017 22:01:12,53.44,53.44,53.44,53.44,7/15/2017 22:13:27,7/15/2017 22:13:26,7/15/2017 22:13:26,7/15/2017 22:13:26,53.48,53.47,7/15/2017 22:13:46,7/15/2017 22:13:46,56.02,56.02,56.02,56.01,56.31,56.31,1.178,1.178,1.179,1.18,1.221,1.221
7/15/2017 22:30:00,15min,Peter Sinks,UCC,270,53.0,55.0,50.7,55.56,55.43,54.57,54.64,7/15/2017 22:17:37,7/15/2017 22:17:36,7/15/2017 22:17:39,7/15/2017 22:17:37,55.54,55.49,7/15/2017 22:17:39,7/15/2017 22:17:39,49.90,50.01,51.26,51.21,7/15/2017 22:25:23,7/15/2017 22:25:23,7/15/2017 22:25:32,7/15/2017 22:25:33,50.63,50.58,7/15/2017 22:25:47,7/15/2017 22:25:47,52.91,52.88,52.94,52.97,53.16,53.11,1.2170,1.1870,0.8810,0.8870,1.1110,1.1110,-0,-0,15JUL2017:22:29:17,1.5,7/15/2017 22:25:15,0.2,16,19.1800,2520,7/15/2017 22:16:09,2460,7/15/2017 22:17:00,2491,12.9,54.91,54.91,54.91,54.91,7/15/2017 22:17:45,7/15/2017 22:17:45,7/15/2017 22:17:45,7/15/2017 22:17:44,55.16,55.16,7/15/2017 22:17:56,7/15/2017 22:17:55,50.67,50.67,50.67,50.67,7/15/2017 22:25:36,7/15/2017 22:25:36,7/15/2017 22:25:36,7/15/2017 22:25:35,50.69,50.69,7/15/2017 22:26:03,7/15/2017 22:26:02,52.93,52.93,52.93,52.93,53.13,53.13,0.986,0.986,0.986,0.987,1.084,1.084
7/15/2017 22:45:00,15min,Peter Sinks,UCC,270,51.2,53.8,49.5,54.87,54.74,53.60,53.44,7/15/2017 22:34:40,7/15/2017 22:34:40,7/15/2017 22:34:45,7/15/2017 22:34:45,54.16,54.10,7/15/2017 22:34:44,7/15/2017 22:34:44,48.83,48.89,49.69,49.75,7/15/2017 22:38:05,7/15/2017 22:38:05,7/15/2017 22:44:44,7/15/2017 22:44:41,49.42,49.37,7/15/2017 22:38:14,7/15/2017 22:38:14,51.12,51.09,51.13,51.15,51.41,51.36,1.4700,1.4330,1.0070,0.9910,1.3830,1.3830,-0,-0,15JUL2017:22:44:45,2.0,7/15/2017 22:36:50,0.2,208,24.4600,2520,7/15/2017 22:30:20,2460,7/15/2017 22:35:46,2489,13.0,53.85,53.84,53.85,53.86,7/15/2017 22:34:50,7/15/2017 22:34:49,7/15/2017 22:34:49,7/15/2017 22:34:49,53.73,53.73,7/15/2017 22:35:06,7/15/2017 22:35:06,49.5,49.5,49.5,49.49,7/15/2017 22:44:46,7/15/2017 22:44:45,7/15/2017 22:44:45,7/15/2017 22:44:45,49.58,49.57,7/15/2017 22:38:43,7/15/2017 22:38:43,51.14,51.14,51.14,51.14,51.45,51.45,1.18,1.179,1.18,1.181,1.377,1.377
7/15/2017 23:00:00,15min,Peter Sinks,UCC,270,49.3,51.0,48.0,51.57,51.43,50.78,50.69,7/15/2017 22:46:21,7/15/2017 22:46:21,7/15/2017 22:46:24,7/15/2017 22:46:25,51.29,51.24,7/15/2017 22:46:21,7/15/2017 22:46:21,47.23,47.37,47.99,48.02,7/15/2017 22:53:56,7/15/2017 22:53:55,7/15/2017 22:59:30,7/15/2017 22:59:26,47.98,47.93,7/15/2017 22:55:04,7/15/2017 22:55:04,49.20,49.17,49.20,49.22,49.45,49.40,0.8660,0.8400,0.6470,0.6460,0.7810,0.7820,-0,-0,15JUL2017:22:58:17,2.0,7/15/2017 22:52:24,0.3,347,35.4900,2520,7/15/2017 22:53:59,2460,7/15/2017 22:45:12,2485,12.9,50.96,50.96,50.96,50.96,7/15/2017 22:46:31,7/15/2017 22:46:31,7/15/2017 22:46:31,7/15/2017 22:46:30,51.11,51.11,7/15/2017 22:46:43,7/15/2017 22:46:43,47.94,47.94,47.94,47.94,7/15/2017 22:59:34,7/15/2017 22:59:34,7/15/2017 22:59:34,7/15/2017 22:59:34,47.99,47.99,7/15/2017 22:55:33,7/15/2017 22:55:32,49.21,49.21,49.21,49.21,49.45,49.45,0.709,0.709,0.709,0.71,0.753,0.753
7/15/2017 23:15:00,15min,Peter Sinks,UCC,270,48.1,49.9,46.9,50.41,50.31,49.48,49.40,7/15/2017 23:02:38,7/15/2017 23:02:37,7/15/2017 23:03:05,7/15/2017 23:03:05,50.31,50.26,7/15/2017 23:03:04,7/15/2017 23:03:04,46.15,46.24,46.94,47.02,7/15/2017 23:04:08,7/15/2017 23:04:08,7/15/2017 23:04:59,7/15/2017 23:05:00,46.78,46.73,7/15/2017 23:04:58,7/15/2017 23:04:58,48.05,48.01,47.81,47.84,48.26,48.21,0.8310,0.8000,0.5120,0.4880,0.7330,0.7330,-0,-0,15JUL2017:23:13:47,2.2,7/15/2017 23:04:18,0.7,303,37.6300,2490,7/15/2017 23:00:02,2460,7/15/2017 23:00:01,2483,12.9,49.72,49.72,49.72,49.72,7/15/2017 23:03:10,7/15/2017 23:03:10,7/15/2017 23:03:10,7/15/2017 23:03:10,50.1,50.1,7/15/2017 23:03:07,7/15/2017 23:03:06,46.77,46.77,46.77,46.77,7/15/2017 23:05:06,7/15/2017 23:05:05,7/15/2017 23:05:05,7/15/2017 23:05:05,46.93,46.93,7/15/2017 23:05:18,7/15/2017 23:05:18,47.93,47.93,47.93,47.93,48.25,48.25,0.616,0.615,0.616,0.617,0.706,0.706
7/15/2017 23:30:00,15min,Peter Sinks,UCC,270,48.6,50.9,47.4,51.31,51.15,50.09,50.05,7/15/2017 23:20:06,7/15/2017 23:20:06,7/15/2017 23:20:47,7/15/2017 23:20:10,51.29,51.24,7/15/2017 23:20:23,7/15/2017 23:20:23,46.22,46.37,47.26,47.29,7/15/2017 23:21:17,7/15/2017 23:21:25,7/15/2017 23:16:03,7/15/2017 23:16:04,47.38,47.33,7/15/2017 23:21:27,7/15/2017 23:21:27,48.49,48.43,48.39,48.38,48.68,48.63,1.0590,1.0150,0.7110,0.6990,0.9300,0.9300,-0,-0,15JUL2017:23:29:17,2.0,7/15/2017 23:18:54,0.8,279,69.2500,2490,7/15/2017 23:15:01,2460,7/15/2017 23:15:03,2482,13.0,50.58,50.58,50.58,50.59,7/15/2017 23:20:14,7/15/2017 23:20:14,7/15/2017 23:20:14,7/15/2017 23:20:14,51.2,51.2,7/15/2017 23:20:37,7/15/2017 23:20:36,47.27,47.28,47.27,47.27,7/15/2017 23:21:29,7/15/2017 23:21:29,7/15/2017 23:21:29,7/15/2017 23:21:28,47.56,47.56,7/15/2017 23:16:27,7/15/2017 23:16:26,48.41,48.41,48.41,48.41,48.65,48.65,0.841,0.84,0.841,0.841,0.903,0.903
7/15/2017 23:45:00,15min,Peter Sinks,UCC,270,48.0,49.1,46.6,49.42,49.32,48.92,48.86,7/15/2017 23:30:13,7/15/2017 23:30:17,7/15/2017 23:30:26,7/15/2017 23:30:26,49.33,49.28,7/15/2017 23:30:25,7/15/2017 23:30:25,46.22,46.25,46.77,46.73,7/15/2017 23:41:02,7/15/2017 23:41:02,7/15/2017 23:41:01,7/15/2017 23:41:03,46.63,46.58,7/15/2017 23:40:57,7/15/2017 23:40:57,47.90,47.87,47.88,47.88,48.11,48.05,0.8800,0.8510,0.6860,0.6760,0.8050,0.8050,-0,-0,15JUL2017:23:33:06,2.2,7/15/2017 23:31:39,0.8,327,66.4900,2490,7/15/2017 23:30:01,2460,7/15/2017 23:30:02,2481,13.0,49.04,49.04,49.04,49.04,7/15/2017 23:30:26,7/15/2017 23:30:26,7/15/2017 23:30:26,7/15/2017 23:30:26,49.23,49.23,7/15/2017 23:36:19,7/15/2017 23:36:18,46.57,46.57,46.57,46.57,7/15/2017 23:41:06,7/15/2017 23:41:06,7/15/2017 23:41:06,7/15/2017 23:41:06,46.7,46.7,7/15/2017 23:44:04,7/15/2017 23:44:03,47.89,47.89,47.89,47.89,48.09,48.09,0.755,0.755,0.755,0.756,0.783,0.784
7/16/2017 00:00:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.0,49.48,49.35,48.72,48.65,7/15/2017 23:59:25,7/15/2017 23:59:25,7/15/2017 23:54:40,7/15/2017 23:54:40,49.11,49.06,7/15/2017 23:59:27,7/15/2017 23:59:27,44.97,45.07,46.28,46.28,7/15/2017 23:45:52,7/15/2017 23:45:50,7/15/2017 23:45:54,7/15/2017 23:45:53,45.88,45.83,7/15/2017 23:45:51,7/15/2017 23:45:51,47.45,47.40,47.23,47.23,47.59,47.54,0.7780,0.7360,0.5190,0.5200,0.6090,0.6090,-0,-0,15JUL2017:23:45:02,2.8,7/15/2017 23:53:53,1.0,332,41.2000,2490,7/15/2017 23:45:01,2460,7/15/2017 23:45:02,2478,12.9,48.74,48.73,48.74,48.74,7/15/2017 23:54:44,7/15/2017 23:54:44,7/15/2017 23:54:44,7/15/2017 23:54:43,48.94,48.94,7/15/2017 23:59:53,7/15/2017 23:59:53,45.83,45.83,45.83,45.82,7/15/2017 23:45:58,7/15/2017 23:45:58,7/15/2017 23:45:58,7/15/2017 23:45:58,46.19,46.19,7/15/2017 23:46:11,7/15/2017 23:46:11,47.32,47.32,47.32,47.32,47.54,47.54,0.578,0.577,0.578,0.579,0.547,0.548
7/16/2017 00:15:00,15min,Peter Sinks,UCC,270,47.0,48.6,45.7,48.31,48.23,47.98,47.99,7/16/2017 00:05:57,7/16/2017 00:06:03,7/16/2017 00:00:01,7/16/2017 00:00:01,48.43,48.38,7/16/2017 00:00:01,7/16/2017 00:00:01,45.05,45.11,45.84,45.79,7/16/2017 00:12:04,7/16/2017 00:12:04,7/16/2017 00:12:10,7/16/2017 00:12:11,45.73,45.67,7/16/2017 00:12:15,7/16/2017 00:12:15,46.89,46.86,46.76,46.79,47.14,47.08,0.8270,0.7950,0.4340,0.4390,0.7560,0.7560,-0,-0,16JUL2017:00:00:01,1.5,7/16/2017 00:09:00,0.2,301,15.2200,2490,7/16/2017 00:00:01,2460,7/16/2017 00:00:02,2476,12.9,48.3,48.28,48.28,48.28,7/16/2017 00:00:01,7/16/2017 00:00:01,7/16/2017 00:00:01,7/16/2017 00:00:01,48.86,48.85,7/16/2017 00:00:01,7/16/2017 00:00:01,45.52,45.52,45.52,45.52,7/16/2017 00:12:16,7/16/2017 00:12:15,7/16/2017 00:12:15,7/16/2017 00:12:15,45.83,45.83,7/16/2017 00:12:34,7/16/2017 00:12:33,46.85,46.84,46.84,46.84,47.15,47.15,0.599,0.598,0.599,0.599,0.758,0.757
7/16/2017 00:30:00,15min,Peter Sinks,UCC,270,45.9,47.3,44.0,47.71,47.59,46.71,46.79,7/16/2017 00:16:47,7/16/2017 00:16:46,7/16/2017 00:16:45,7/16/2017 00:16:46,47.68,47.63,7/16/2017 00:16:46,7/16/2017 00:16:46,43.12,43.24,44.18,44.10,7/16/2017 00:25:20,7/16/2017 00:25:11,7/16/2017 00:25:20,7/16/2017 00:25:21,44.07,44.02,7/16/2017 00:26:40,7/16/2017 00:26:40,45.78,45.75,45.61,45.63,46.00,45.95,1.0890,1.0450,0.6550,0.6480,0.9390,0.9390,-0,-0,16JUL2017:00:15:02,1.5,7/16/2017 00:20:04,0.2,334,39.6100,2490,7/16/2017 00:15:02,2460,7/16/2017 00:15:01,2474,12.9,47.15,47.14,47.15,47.15,7/16/2017 00:16:54,7/16/2017 00:16:54,7/16/2017 00:16:54,7/16/2017 00:16:53,47.54,47.54,7/16/2017 00:16:59,7/16/2017 00:16:59,43.85,43.86,43.85,43.84,7/16/2017 00:25:25,7/16/2017 00:25:25,7/16/2017 00:25:25,7/16/2017 00:25:24,44.13,44.13,7/16/2017 00:30:00,7/16/2017 00:30:00,45.71,45.71,45.71,45.71,46.01,46.01,0.817,0.817,0.818,0.818,0.878,0.88
7/16/2017 00:45:00,15min,Peter Sinks,UCC,270,45.1,46.8,43.8,47.47,47.31,46.36,46.42,7/16/2017 00:38:38,7/16/2017 00:38:38,7/16/2017 00:38:36,7/16/2017 00:40:41,47.23,47.18,7/16/2017 00:38:37,7/16/2017 00:38:37,43.20,43.18,43.69,43.77,7/16/2017 00:35:19,7/16/2017 00:35:18,7/16/2017 00:35:24,7/16/2017 00:35:20,43.78,43.72,7/16/2017 00:35:28,7/16/2017 00:35:28,45.00,44.95,44.79,44.82,45.18,45.12,1.0170,0.9750,0.6170,0.6270,0.9300,0.9300,-0,-0,16JUL2017:00:30:04,1.8,7/16/2017 00:38:13,0.4,216,54.9000,2490,7/16/2017 00:30:02,2460,7/16/2017 00:30:01,2470,12.9,46.75,46.75,46.75,46.76,7/16/2017 00:38:43,7/16/2017 00:38:43,7/16/2017 00:38:43,7/16/2017 00:38:43,46.91,46.92,7/16/2017 00:38:52,7/16/2017 00:38:51,43.64,43.65,43.64,43.64,7/16/2017 00:35:30,7/16/2017 00:35:30,7/16/2017 00:35:30,7/16/2017 00:35:30,43.95,43.95,7/16/2017 00:35:35,7/16/2017 00:35:34,44.88,44.88,44.88,44.88,45.14,45.14,0.754,0.754,0.754,0.755,0.918,0.917
7/16/2017 01:00:00,15min,Peter Sinks,UCC,270,44.4,45.7,43.2,45.88,45.79,45.19,45.14,7/16/2017 00:51:00,7/16/2017 00:51:01,7/16/2017 00:50:33,7/16/2017 00:50:32,46.03,45.97,7/16/2017 00:50:51,7/16/2017 00:50:51,42.72,42.78,43.22,43.31,7/16/2017 00:57:22,7/16/2017 00:57:19,7/16/2017 00:57:22,7/16/2017 00:57:20,43.17,43.12,7/16/2017 00:57:22,7/16/2017 00:57:22,44.26,44.23,44.14,44.17,44.48,44.43,0.7570,0.7280,0.4820,0.4650,0.6830,0.6830,-0,-0,16JUL2017:00:45:01,1.5,7/16/2017 00:52:06,0.1,12,24.9100,2490,7/16/2017 00:45:01,2460,7/16/2017 00:45:02,2470,12.9,45.44,45.44,45.44,45.44,7/16/2017 00:50:55,7/16/2017 00:50:55,7/16/2017 00:50:55,7/16/2017 00:50:54,45.95,45.95,7/16/2017 00:51:20,7/16/2017 00:51:19,43.05,43.05,43.05,43.05,7/16/2017 00:57:32,7/16/2017 00:57:32,7/16/2017 00:57:31,7/16/2017 00:57:31,43.29,43.29,7/16/2017 00:57:48,7/16/2017 00:57:47,44.21,44.21,44.21,44.21,44.47,44.47,0.591,0.591,0.591,0.592,0.663,0.663
7/16/2017 01:15:00,15min,Peter Sinks,UCC,270,43.8,44.6,42.7,45.09,44.99,44.22,44.20,7/16/2017 01:02:15,7/16/2017 01:02:15,7/16/2017 01:03:10,7/16/2017 01:03:12,44.97,44.92,7/16/2017 01:02:19,7/16/2017 01:02:19,42.09,42.14,42.66,42.62,7/16/2017 01:07:47,7/16/2017 01:07:46,7/16/2017 01:07:48,7/16/2017 01:07:49,42.80,42.74,7/16/2017 01:07:47,7/16/2017 01:07:47,43.78,43.74,43.49,43.52,43.96,43.91,0.6070,0.5680,0.2830,0.2830,0.4750,0.4750,-0,-0,16JUL2017:01:00:02,1.1,7/16/2017 01:02:56,0.2,285,37.2000,2490,7/16/2017 01:00:01,2460,7/16/2017 01:00:02,2468,12.8,44.4,44.4,44.4,44.4,7/16/2017 01:02:20,7/16/2017 01:02:20,7/16/2017 01:02:20,7/16/2017 01:02:20,44.71,44.72,7/16/2017 01:02:26,7/16/2017 01:02:25,42.46,42.47,42.46,42.46,7/16/2017 01:07:55,7/16/2017 01:07:54,7/16/2017 01:07:54,7/16/2017 01:07:54,42.92,42.92,7/16/2017 01:08:07,7/16/2017 01:08:06,43.63,43.63,43.63,43.63,43.94,43.94,0.402,0.401,0.402,0.403,0.44,0.44
7/16/2017 01:30:00,15min,Peter Sinks,UCC,270,44.0,45.0,42.9,45.27,45.17,44.38,44.40,7/16/2017 01:23:08,7/16/2017 01:23:07,7/16/2017 01:23:17,7/16/2017 01:23:17,45.35,45.30,7/16/2017 01:23:10,7/16/2017 01:23:10,42.50,42.54,43.18,43.11,7/16/2017 01:25:24,7/16/2017 01:25:14,7/16/2017 01:25:16,7/16/2017 01:26:14,42.80,42.75,7/16/2017 01:25:13,7/16/2017 01:25:13,43.88,43.84,43.65,43.67,44.07,44.01,0.7180,0.6860,0.3600,0.3650,0.6490,0.6490,-0,-0,16JUL2017:01:15:04,0.0,7/16/2017 01:15:01,0.0,0,0.0000,2490,7/16/2017 01:15:02,2460,7/16/2017 01:15:01,2465,12.9,44.74,44.74,44.74,44.74,7/16/2017 01:23:18,7/16/2017 01:23:18,7/16/2017 01:23:17,7/16/2017 01:23:17,45.17,45.17,7/16/2017 01:23:33,7/16/2017 01:23:32,42.87,42.87,42.87,42.87,7/16/2017 01:25:27,7/16/2017 01:25:27,7/16/2017 01:25:27,7/16/2017 01:25:27,42.9,42.9,7/16/2017 01:26:07,7/16/2017 01:26:24,43.76,43.76,43.76,43.76,44.04,44.04,0.513,0.513,0.513,0.514,0.635,0.635
7/16/2017 01:45:00,15min,Peter Sinks,UCC,270,43.3,44.0,41.8,44.32,44.23,43.42,43.49,7/16/2017 01:34:50,7/16/2017 01:34:49,7/16/2017 01:35:02,7/16/2017 01:35:01,44.30,44.25,7/16/2017 01:34:53,7/16/2017 01:34:53,41.13,41.15,42.14,42.17,7/16/2017 01:42:39,7/16/2017 01:42:39,7/16/2017 01:42:39,7/16/2017 01:42:37,41.60,41.55,7/16/2017 01:42:45,7/16/2017 01:42:45,43.26,43.22,42.84,42.88,43.46,43.41,0.6720,0.6380,0.2880,0.2970,0.5670,0.5670,-0,-0,16JUL2017:01:30:01,0.9,7/16/2017 01:36:26,0.1,352,25.7600,2490,7/16/2017 01:30:02,2460,7/16/2017 01:30:01,2464,12.8,43.81,43.8,43.81,43.81,7/16/2017 01:35:04,7/16/2017 01:35:04,7/16/2017 01:35:04,7/16/2017 01:35:04,44.17,44.17,7/16/2017 01:35:12,7/16/2017 01:35:11,41.73,41.73,41.73,41.73,7/16/2017 01:42:46,7/16/2017 01:42:45,7/16/2017 01:42:45,7/16/2017 01:42:45,41.83,41.82,7/16/2017 01:43:05,7/16/2017 01:43:05,43.05,43.05,43.05,43.05,43.44,43.44,0.437,0.436,0.437,0.437,0.532,0.532
7/16/2017 02:00:00,15min,Peter Sinks,UCC,270,43.6,44.7,41.8,45.45,45.30,44.58,44.72,7/16/2017 01:51:11,7/16/2017 01:51:07,7/16/2017 01:51:13,7/16/2017 01:51:12,44.97,44.92,7/16/2017 01:51:11,7/16/2017 01:51:11,41.19,41.22,42.10,42.08,7/16/2017 01:54:26,7/16/2017 01:54:26,7/16/2017 01:54:32,7/16/2017 01:54:34,41.67,41.62,7/16/2017 01:54:25,7/16/2017 01:54:25,43.52,43.47,43.21,43.22,43.67,43.62,0.8270,0.7920,0.5470,0.5430,0.7080,0.7080,-0,-0,16JUL2017:01:45:05,3.5,7/16/2017 01:59:47,1.3,342,72.6700,2490,7/16/2017 01:45:41,2430,7/16/2017 01:45:44,2461,12.8,44.77,44.77,44.77,44.78,7/16/2017 01:51:17,7/16/2017 01:51:17,7/16/2017 01:51:17,7/16/2017 01:51:16,44.63,44.63,7/16/2017 02:00:00,7/16/2017 02:00:00,41.76,41.76,41.76,41.76,7/16/2017 01:54:36,7/16/2017 01:54:35,7/16/2017 01:54:35,7/16/2017 01:54:35,41.82,41.82,7/16/2017 01:54:44,7/16/2017 01:54:43,43.34,43.34,43.34,43.34,43.63,43.63,0.617,0.616,0.617,0.618,0.665,0.666
7/16/2017 02:15:00,15min,Peter Sinks,UCC,270,43.0,45.3,41.2,45.56,45.46,45.29,45.25,7/16/2017 02:00:24,7/16/2017 02:00:21,7/16/2017 02:00:25,7/16/2017 02:00:24,45.43,45.37,7/16/2017 02:00:18,7/16/2017 02:00:18,40.61,40.67,41.62,41.59,7/16/2017 02:11:37,7/16/2017 02:11:37,7/16/2017 02:11:01,7/16/2017 02:11:02,40.92,40.87,7/16/2017 02:11:33,7/16/2017 02:11:33,42.89,42.87,43.00,43.02,43.12,43.06,1.1340,1.0960,0.9240,0.9220,1.0530,1.0520,-0,-0,16JUL2017:02:09:27,3.1,7/16/2017 02:00:01,0.8,350,49.2700,2490,7/16/2017 02:01:21,2430,7/16/2017 02:03:10,2459,12.9,45.31,45.31,45.31,45.32,7/16/2017 02:00:30,7/16/2017 02:00:30,7/16/2017 02:00:29,7/16/2017 02:00:29,45.28,45.28,7/16/2017 02:00:42,7/16/2017 02:00:41,41.24,41.24,41.24,41.24,7/16/2017 02:11:13,7/16/2017 02:11:13,7/16/2017 02:11:13,7/16/2017 02:11:10,41.06,41.06,7/16/2017 02:11:52,7/16/2017 02:11:52,42.96,42.96,42.96,42.96,43.13,43.13,0.994,0.993,0.994,0.994,1.047,1.047
7/16/2017 02:30:00,15min,Peter Sinks,UCC,270,42.6,44.1,41.7,44.51,44.31,43.34,43.45,7/16/2017 02:18:18,7/16/2017 02:18:16,7/16/2017 02:18:16,7/16/2017 02:18:15,44.37,44.32,7/16/2017 02:19:00,7/16/2017 02:19:00,40.61,40.61,41.68,41.73,7/16/2017 02:19:46,7/16/2017 02:19:46,7/16/2017 02:27:56,7/16/2017 02:27:56,41.67,41.62,7/16/2017 02:23:43,7/16/2017 02:23:43,42.53,42.48,42.20,42.23,42.69,42.63,0.7620,0.7290,0.4030,0.4130,0.6660,0.6660,-0,-0,16JUL2017:02:15:01,1.1,7/16/2017 02:17:24,0.1,261,18.1600,2460,7/16/2017 02:15:01,2430,7/16/2017 02:15:10,2458,12.7,43.84,43.84,43.84,43.85,7/16/2017 02:18:26,7/16/2017 02:18:25,7/16/2017 02:18:25,7/16/2017 02:18:25,44.27,44.27,7/16/2017 02:19:03,7/16/2017 02:19:03,41.66,41.66,41.66,41.66,7/16/2017 02:24:53,7/16/2017 02:24:53,7/16/2017 02:24:53,7/16/2017 02:24:53,41.74,41.74,7/16/2017 02:25:12,7/16/2017 02:25:11,42.36,42.36,42.36,42.36,42.65,42.65,0.544,0.544,0.544,0.545,0.641,0.641
7/16/2017 02:45:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.5,43.28,43.19,42.02,42.00,7/16/2017 02:34:10,7/16/2017 02:34:08,7/16/2017 02:34:11,7/16/2017 02:34:11,43.02,42.97,7/16/2017 02:33:37,7/16/2017 02:33:37,39.93,39.94,40.61,40.62,7/16/2017 02:30:40,7/16/2017 02:30:40,7/16/2017 02:37:29,7/16/2017 02:37:29,40.47,40.42,7/16/2017 02:37:28,7/16/2017 02:37:28,41.42,41.39,41.34,41.38,41.62,41.57,0.7270,0.6960,0.3640,0.3440,0.6160,0.6160,-0,-0,16JUL2017:02:44:57,2.4,7/16/2017 02:35:12,0.8,338,16.0200,2460,7/16/2017 02:30:01,2430,7/16/2017 02:30:08,2455,12.8,42.39,42.39,42.39,42.4,7/16/2017 02:33:42,7/16/2017 02:33:41,7/16/2017 02:33:41,7/16/2017 02:33:41,42.99,42.97,7/16/2017 02:30:01,7/16/2017 02:30:01,40.44,40.44,40.44,40.43,7/16/2017 02:37:32,7/16/2017 02:37:32,7/16/2017 02:37:32,7/16/2017 02:37:32,40.54,40.54,7/16/2017 02:43:09,7/16/2017 02:43:08,41.39,41.39,41.39,41.39,41.62,41.62,0.496,0.495,0.496,0.496,0.6,0.599
7/16/2017 03:00:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.0,43.55,43.38,42.25,42.20,7/16/2017 02:59:17,7/16/2017 02:59:17,7/16/2017 02:52:58,7/16/2017 02:55:21,43.47,43.42,7/16/2017 02:59:11,7/16/2017 02:59:11,40.62,40.66,40.83,40.85,7/16/2017 02:55:50,7/16/2017 02:55:50,7/16/2017 02:48:00,7/16/2017 02:48:25,41.07,41.02,7/16/2017 02:48:20,7/16/2017 02:48:20,42.08,42.01,41.52,41.53,42.21,42.16,0.7390,0.7030,0.4630,0.4450,0.6550,0.6550,-0,-0,16JUL2017:02:45:01,1.5,7/16/2017 02:50:26,0.1,336,4.4850,2460,7/16/2017 02:45:01,2430,7/16/2017 02:45:03,2454,12.8,42.77,42.77,42.77,42.77,7/16/2017 02:59:21,7/16/2017 02:59:21,7/16/2017 02:59:21,7/16/2017 02:59:21,43.39,43.39,7/16/2017 02:59:36,7/16/2017 02:59:35,40.83,40.83,40.83,40.83,7/16/2017 02:48:27,7/16/2017 02:48:27,7/16/2017 02:48:27,7/16/2017 02:48:27,41.1,41.1,7/16/2017 02:48:50,7/16/2017 02:48:17,41.77,41.77,41.77,41.78,42.16,42.16,0.564,0.563,0.564,0.564,0.63,0.63
7/16/2017 03:15:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.1,44.39,44.28,43.21,43.14,7/16/2017 03:04:35,7/16/2017 03:04:53,7/16/2017 03:14:11,7/16/2017 03:14:09,44.52,44.47,7/16/2017 03:04:52,7/16/2017 03:04:52,41.53,41.55,41.80,41.83,7/16/2017 03:05:28,7/16/2017 03:05:28,7/16/2017 03:00:56,7/16/2017 03:00:57,42.12,42.07,7/16/2017 03:00:51,7/16/2017 03:00:51,42.97,42.92,42.64,42.66,43.13,43.08,0.5810,0.5420,0.3460,0.3390,0.4810,0.4810,-0,-0,16JUL2017:03:00:03,1.5,7/16/2017 03:02:17,0.2,291,28.4100,2460,7/16/2017 03:00:01,2430,7/16/2017 03:00:03,2451,12.7,43.69,43.69,43.69,43.69,7/16/2017 03:04:58,7/16/2017 03:04:58,7/16/2017 03:04:57,7/16/2017 03:04:57,44.33,44.33,7/16/2017 03:05:03,7/16/2017 03:05:02,41.86,41.86,41.86,41.86,7/16/2017 03:01:01,7/16/2017 03:01:00,7/16/2017 03:01:00,7/16/2017 03:01:00,42.24,42.24,7/16/2017 03:01:10,7/16/2017 03:01:10,42.79,42.79,42.79,42.79,43.1,43.1,0.43,0.43,0.43,0.43,0.455,0.455
7/16/2017 03:30:00,15min,Peter Sinks,UCC,270,42.8,43.4,41.7,43.67,43.57,43.05,43.14,7/16/2017 03:23:01,7/16/2017 03:23:01,7/16/2017 03:20:25,7/16/2017 03:20:25,43.62,43.57,7/16/2017 03:15:02,7/16/2017 03:15:02,40.96,41.00,41.73,41.68,7/16/2017 03:26:13,7/16/2017 03:26:13,7/16/2017 03:27:34,7/16/2017 03:27:34,41.60,41.54,7/16/2017 03:26:15,7/16/2017 03:26:15,42.70,42.66,42.53,42.57,42.88,42.83,0.5030,0.4760,0.2330,0.2390,0.4180,0.4180,-0,-0,16JUL2017:03:15:02,0.9,7/16/2017 03:23:55,0.0,82,3.8370,2460,7/16/2017 03:15:01,2430,7/16/2017 03:15:03,2450,12.8,43.18,43.18,43.18,43.18,7/16/2017 03:15:01,7/16/2017 03:15:01,7/16/2017 03:15:01,7/16/2017 03:15:01,43.54,43.54,7/16/2017 03:15:04,7/16/2017 03:15:04,41.53,41.54,41.53,41.53,7/16/2017 03:27:40,7/16/2017 03:27:40,7/16/2017 03:27:39,7/16/2017 03:27:39,41.78,41.78,7/16/2017 03:26:32,7/16/2017 03:26:32,42.62,42.62,42.62,42.62,42.86,42.86,0.336,0.335,0.336,0.336,0.39,0.39
7/16/2017 03:45:00,15min,Peter Sinks,UCC,270,42.0,43.0,40.8,43.11,43.03,42.81,42.92,7/16/2017 03:34:33,7/16/2017 03:34:33,7/16/2017 03:31:14,7/16/2017 03:31:14,43.17,43.12,7/16/2017 03:31:15,7/16/2017 03:31:15,40.37,40.36,40.79,40.81,7/16/2017 03:42:45,7/16/2017 03:42:44,7/16/2017 03:44:25,7/16/2017 03:44:25,40.77,40.72,7/16/2017 03:42:45,7/16/2017 03:42:45,41.94,41.91,41.89,41.92,42.14,42.09,0.7160,0.6950,0.5110,0.5130,0.6660,0.6660,-0,-0,16JUL2017:03:40:52,0.9,7/16/2017 03:35:54,0.0,285,16.0900,2460,7/16/2017 03:30:01,2430,7/16/2017 03:30:04,2450,12.8,42.87,42.87,42.87,42.87,7/16/2017 03:31:16,7/16/2017 03:31:16,7/16/2017 03:31:16,7/16/2017 03:31:15,43.04,43.04,7/16/2017 03:30:01,7/16/2017 03:30:01,40.74,40.74,40.74,40.74,7/16/2017 03:44:18,7/16/2017 03:44:25,7/16/2017 03:44:18,7/16/2017 03:44:18,40.82,40.82,7/16/2017 03:44:34,7/16/2017 03:44:33,41.93,41.92,41.92,41.92,42.14,42.14,0.587,0.587,0.587,0.588,0.644,0.645
7/16/2017 04:00:00,15min,Peter Sinks,UCC,270,41.1,42.3,39.4,42.53,42.43,41.95,42.06,7/16/2017 03:57:58,7/16/2017 03:57:57,7/16/2017 03:58:49,7/16/2017 03:58:49,42.57,42.52,7/16/2017 03:49:00,7/16/2017 03:49:00,38.86,38.89,39.68,39.68,7/16/2017 03:50:29,7/16/2017 03:50:28,7/16/2017 03:51:59,7/16/2017 03:52:01,39.20,39.14,7/16/2017 03:50:35,7/16/2017 03:50:35,41.05,41.01,40.92,40.95,41.22,41.17,0.9690,0.9300,0.4830,0.4900,0.8480,0.8480,-0,-0,16JUL2017:03:50:53,3.1,7/16/2017 03:57:25,0.5,344,36.1400,2460,7/16/2017 03:45:01,2430,7/16/2017 03:45:02,2448,12.8,42.13,42.13,42.13,42.14,7/16/2017 03:58:51,7/16/2017 03:58:51,7/16/2017 03:58:51,7/16/2017 03:58:50,42.37,42.37,7/16/2017 03:58:55,7/16/2017 03:58:54,39.47,39.48,39.47,39.47,7/16/2017 03:52:05,7/16/2017 03:52:05,7/16/2017 03:52:05,7/16/2017 03:52:05,39.38,39.38,7/16/2017 03:51:13,7/16/2017 03:51:13,40.99,40.99,40.99,40.99,41.21,41.21,0.685,0.685,0.685,0.686,0.802,0.803
7/16/2017 04:15:00,15min,Peter Sinks,UCC,270,40.9,41.9,39.3,42.43,42.32,42.15,42.06,7/16/2017 04:02:58,7/16/2017 04:02:58,7/16/2017 04:14:48,7/16/2017 04:14:48,42.27,42.22,7/16/2017 04:02:59,7/16/2017 04:02:59,38.57,38.62,39.69,39.81,7/16/2017 04:10:34,7/16/2017 04:10:34,7/16/2017 04:10:34,7/16/2017 04:10:34,39.19,39.14,7/16/2017 04:10:32,7/16/2017 04:10:32,40.87,40.82,40.84,40.88,41.01,40.96,0.8660,0.8290,0.4590,0.4450,0.7210,0.7210,-0,-0,16JUL2017:04:05:29,2.2,7/16/2017 04:14:04,0.7,27,66.0900,2460,7/16/2017 04:00:01,2430,7/16/2017 04:00:02,2447,12.8,41.91,41.9,41.91,41.92,7/16/2017 04:14:50,7/16/2017 04:14:50,7/16/2017 04:14:50,7/16/2017 04:14:50,41.93,41.93,7/16/2017 04:03:16,7/16/2017 04:03:15,39.35,39.35,39.35,39.35,7/16/2017 04:10:42,7/16/2017 04:10:42,7/16/2017 04:10:42,7/16/2017 04:10:42,39.26,39.26,7/16/2017 04:10:44,7/16/2017 04:10:43,40.85,40.85,40.85,40.85,40.96,40.96,0.601,0.6,0.601,0.602,0.683,0.682
7/16/2017 04:30:00,15min,Peter Sinks,UCC,270,40.6,42.0,39.5,42.60,42.45,41.62,41.59,7/16/2017 04:26:04,7/16/2017 04:26:02,7/16/2017 04:16:02,7/16/2017 04:16:02,42.57,42.52,7/16/2017 04:26:06,7/16/2017 04:26:06,39.08,39.07,39.41,39.40,7/16/2017 04:27:08,7/16/2017 04:27:07,7/16/2017 04:27:31,7/16/2017 04:27:27,39.42,39.37,7/16/2017 04:27:31,7/16/2017 04:27:31,40.57,40.52,40.44,40.46,40.75,40.69,0.7430,0.7100,0.3870,0.3910,0.6180,0.6180,-0,0,16JUL2017:04:29:59,3.5,7/16/2017 04:15:34,0.7,148,71.7500,2460,7/16/2017 04:15:03,2430,7/16/2017 04:15:01,2445,12.8,41.7,41.7,41.7,41.7,7/16/2017 04:26:12,7/16/2017 04:26:12,7/16/2017 04:26:12,7/16/2017 04:26:12,42.36,42.37,7/16/2017 04:26:22,7/16/2017 04:26:21,39.32,39.32,39.32,39.31,7/16/2017 04:27:32,7/16/2017 04:27:31,7/16/2017 04:27:31,7/16/2017 04:27:31,39.64,39.64,7/16/2017 04:27:44,7/16/2017 04:27:43,40.5,40.5,40.5,40.5,40.73,40.73,0.52,0.519,0.52,0.521,0.581,0.581
7/16/2017 04:45:00,15min,Peter Sinks,UCC,270,40.5,42.3,39.2,42.77,42.61,42.26,42.18,7/16/2017 04:34:51,7/16/2017 04:34:52,7/16/2017 04:34:54,7/16/2017 04:34:54,42.57,42.52,7/16/2017 04:34:51,7/16/2017 04:34:51,38.68,38.69,39.41,39.48,7/16/2017 04:31:48,7/16/2017 04:31:48,7/16/2017 04:31:58,7/16/2017 04:32:01,39.19,39.14,7/16/2017 04:31:57,7/16/2017 04:31:57,40.42,40.37,40.41,40.45,40.56,40.51,0.8380,0.7930,0.5870,0.5600,0.7100,0.7090,0,0,16JUL2017:04:44:57,1.8,7/16/2017 04:42:59,0.8,302,78.9900,2460,7/16/2017 04:30:02,2430,7/16/2017 04:30:01,2445,12.8,42.33,42.33,42.33,42.33,7/16/2017 04:34:58,7/16/2017 04:34:58,7/16/2017 04:34:57,7/16/2017 04:34:57,42.35,42.35,7/16/2017 04:35:01,7/16/2017 04:35:00,39.19,39.2,39.19,39.19,7/16/2017 04:32:02,7/16/2017 04:32:02,7/16/2017 04:32:02,7/16/2017 04:32:01,39.29,39.29,7/16/2017 04:36:10,7/16/2017 04:36:09,40.41,40.41,40.41,40.41,40.53,40.53,0.668,0.667,0.668,0.669,0.675,0.675
7/16/2017 05:00:00,15min,Peter Sinks,UCC,270,39.8,41.2,38.6,41.56,41.44,40.81,40.75,7/16/2017 04:54:44,7/16/2017 04:54:43,7/16/2017 04:54:50,7/16/2017 04:54:50,41.52,41.47,7/16/2017 04:54:37,7/16/2017 04:54:37,37.87,37.87,38.69,38.69,7/16/2017 04:46:00,7/16/2017 04:46:00,7/16/2017 04:46:07,7/16/2017 04:46:06,38.52,38.47,7/16/2017 04:46:04,7/16/2017 04:46:04,39.77,39.73,39.66,39.68,39.96,39.90,0.7740,0.7390,0.4460,0.4340,0.6770,0.6770,1,2,16JUL2017:05:00:00,1.8,7/16/2017 04:45:01,0.3,358,36.7400,2460,7/16/2017 04:45:01,2430,7/16/2017 04:45:02,2444,12.7,41.07,41.07,41.07,41.07,7/16/2017 04:54:51,7/16/2017 04:54:50,7/16/2017 04:54:50,7/16/2017 04:54:50,41.38,41.38,7/16/2017 04:54:56,7/16/2017 04:54:55,38.45,38.46,38.45,38.45,7/16/2017 04:46:12,7/16/2017 04:46:12,7/16/2017 04:46:11,7/16/2017 04:46:11,38.68,38.68,7/16/2017 04:46:29,7/16/2017 04:46:28,39.72,39.72,39.72,39.72,39.95,39.95,0.573,0.572,0.573,0.573,0.656,0.656
7/16/2017 05:15:00,15min,Peter Sinks,UCC,270,38.4,40.1,37.4,40.32,40.27,39.88,39.94,7/16/2017 05:01:44,7/16/2017 05:01:44,7/16/2017 05:01:59,7/16/2017 05:02:04,40.32,40.27,7/16/2017 05:01:45,7/16/2017 05:01:45,36.48,36.43,37.75,37.74,7/16/2017 05:10:35,7/16/2017 05:10:35,7/16/2017 05:05:29,7/16/2017 05:05:29,37.02,36.97,7/16/2017 05:10:36,7/16/2017 05:10:36,38.36,38.34,38.47,38.51,38.53,38.48,0.8140,0.8010,0.5640,0.5630,0.7530,0.7530,3,5,16JUL2017:05:15:00,2.0,7/16/2017 05:01:39,0.4,286,33.9700,2460,7/16/2017 05:00:02,2430,7/16/2017 05:00:01,2444,12.8,39.98,39.98,39.99,39.99,7/16/2017 05:01:59,7/16/2017 05:01:58,7/16/2017 05:01:58,7/16/2017 05:01:58,40.18,40.18,7/16/2017 05:02:12,7/16/2017 05:02:12,37.38,37.39,37.38,37.38,7/16/2017 05:10:44,7/16/2017 05:10:44,7/16/2017 05:10:43,7/16/2017 05:10:43,37.4,37.4,7/16/2017 05:05:51,7/16/2017 05:05:50,38.42,38.42,38.42,38.42,38.5,38.5,0.655,0.655,0.655,0.656,0.727,0.728
7/16/2017 05:30:00,15min,Peter Sinks,UCC,270,39.4,41.8,37.2,42.33,42.21,41.63,41.83,7/16/2017 05:28:16,7/16/2017 05:28:16,7/16/2017 05:28:16,7/16/2017 05:28:16,42.12,42.07,7/16/2017 05:28:16,7/16/2017 05:28:16,36.75,36.71,37.43,37.55,7/16/2017 05:16:09,7/16/2017 05:16:08,7/16/2017 05:17:49,7/16/2017 05:17:50,37.02,36.97,7/16/2017 05:18:00,7/16/2017 05:18:00,39.38,39.31,39.27,39.30,39.48,39.43,1.3600,1.3240,1.1040,1.1080,1.2550,1.2550,7,12,16JUL2017:05:30:00,2.2,7/16/2017 05:25:00,0.6,3,44.2100,4830,7/16/2017 05:28:00,2430,7/16/2017 05:15:02,2773,12.8,41.81,41.81,41.81,41.81,7/16/2017 05:28:24,7/16/2017 05:28:24,7/16/2017 05:28:24,7/16/2017 05:28:18,41.86,41.86,7/16/2017 05:28:32,7/16/2017 05:28:31,37.23,37.23,37.23,37.23,7/16/2017 05:18:02,7/16/2017 05:18:01,7/16/2017 05:18:01,7/16/2017 05:18:01,37.1,37.1,7/16/2017 05:18:27,7/16/2017 05:18:26,39.31,39.31,39.31,39.31,39.44,39.44,1.193,1.193,1.193,1.194,1.226,1.226
7/16/2017 05:45:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.1,41.34,41.31,40.84,40.87,7/16/2017 05:34:03,7/16/2017 05:34:03,7/16/2017 05:32:56,7/16/2017 05:34:03,41.30,41.24,7/16/2017 05:32:48,7/16/2017 05:32:48,38.76,38.76,39.27,39.27,7/16/2017 05:38:24,7/16/2017 05:38:25,7/16/2017 05:38:13,7/16/2017 05:38:13,38.97,38.92,7/16/2017 05:38:16,7/16/2017 05:38:16,40.05,40.02,39.99,40.02,40.21,40.16,0.5900,0.5810,0.4030,0.3990,0.5640,0.5640,20,29,16JUL2017:05:45:00,1.8,7/16/2017 05:32:27,0.2,137,39.7900,4830,7/16/2017 05:30:03,4770,7/16/2017 05:30:52,4790,12.7,40.98,40.98,40.99,40.99,7/16/2017 05:32:58,7/16/2017 05:32:58,7/16/2017 05:32:58,7/16/2017 05:32:58,41.18,41.18,7/16/2017 05:33:11,7/16/2017 05:33:10,39.06,39.06,39.06,39.06,7/16/2017 05:38:35,7/16/2017 05:38:34,7/16/2017 05:38:35,7/16/2017 05:38:35,39.08,39.08,7/16/2017 05:38:39,7/16/2017 05:38:39,40.02,40.02,40.02,40.02,40.18,40.18,0.476,0.475,0.476,0.476,0.55,0.55
7/16/2017 06:00:00,15min,Peter Sinks,UCC,270,40.9,41.9,39.7,42.21,42.08,41.33,41.33,7/16/2017 05:58:41,7/16/2017 05:58:41,7/16/2017 05:59:06,7/16/2017 05:59:06,42.12,42.07,7/16/2017 05:59:00,7/16/2017 05:59:00,39.54,39.52,39.75,39.76,7/16/2017 05:47:02,7/16/2017 05:47:02,7/16/2017 05:47:53,7/16/2017 05:47:54,39.72,39.67,7/16/2017 05:47:06,7/16/2017 05:47:06,40.85,40.81,40.53,40.57,40.99,40.94,0.6320,0.6200,0.4800,0.4750,0.6100,0.6100,29,30,16JUL2017:05:47:41,1.1,7/16/2017 05:48:26,0.2,41,20.7700,4830,7/16/2017 05:45:03,4770,7/16/2017 05:45:02,4795,12.7,41.68,41.67,41.68,41.68,7/16/2017 05:59:09,7/16/2017 05:59:08,7/16/2017 05:59:08,7/16/2017 05:59:08,42.08,42.08,7/16/2017 05:59:11,7/16/2017 05:59:10,39.68,39.68,39.68,39.68,7/16/2017 05:48:00,7/16/2017 05:48:00,7/16/2017 05:48:00,7/16/2017 05:48:00,39.8,39.8,7/16/2017 05:48:04,7/16/2017 05:48:03,40.68,40.68,40.68,40.68,40.94,40.94,0.54,0.54,0.54,0.54,0.596,0.597
7/16/2017 06:15:00,15min,Peter Sinks,UCC,270,41.9,44.0,40.9,43.64,43.68,45.96,46.06,7/16/2017 06:14:39,7/16/2017 06:14:20,7/16/2017 06:15:00,7/16/2017 06:15:00,43.70,43.65,7/16/2017 06:14:39,7/16/2017 06:14:39,40.46,40.42,41.17,41.23,7/16/2017 06:04:01,7/16/2017 06:04:01,7/16/2017 06:04:00,7/16/2017 06:03:57,40.77,40.72,7/16/2017 06:04:03,7/16/2017 06:04:03,41.82,41.80,42.84,42.84,41.98,41.92,0.6610,0.6630,1.6030,1.5900,0.6430,0.6430,93,138,16JUL2017:06:14:57,0.9,7/16/2017 06:09:55,0.1,184,0.0920,4860,7/16/2017 06:12:33,4770,7/16/2017 06:00:06,4809,12.8,44.57,44.57,44.58,44.58,7/16/2017 06:15:00,7/16/2017 06:15:00,7/16/2017 06:15:00,7/16/2017 06:15:00,43.49,43.49,7/16/2017 06:15:00,7/16/2017 06:15:00,40.87,40.87,40.87,40.87,7/16/2017 06:04:14,7/16/2017 06:04:13,7/16/2017 06:04:13,7/16/2017 06:04:13,40.9,40.9,7/16/2017 06:04:29,7/16/2017 06:04:28,42.3,42.3,42.3,42.3,41.92,41.92,1.091,1.091,1.092,1.092,0.605,0.606
7/16/2017 06:30:00,15min,Peter Sinks,UCC,270,45.6,48.9,44.0,47.81,47.79,52.89,53.03,7/16/2017 06:29:20,7/16/2017 06:29:59,7/16/2017 06:29:54,7/16/2017 06:29:40,47.91,47.85,7/16/2017 06:29:58,7/16/2017 06:29:58,43.37,43.31,45.91,45.99,7/16/2017 06:16:06,7/16/2017 06:16:42,7/16/2017 06:15:55,7/16/2017 06:15:56,43.63,43.57,7/16/2017 06:15:08,7/16/2017 06:15:08,45.52,45.51,48.74,48.80,45.69,45.64,1.1290,1.1270,1.5350,1.5670,1.1120,1.1120,159,178,16JUL2017:06:29:46,0.4,7/16/2017 06:24:05,0.0,185,0.0050,4920,7/16/2017 06:27:46,4800,7/16/2017 06:15:11,4845,12.9,50.26,50.25,50.26,50.26,7/16/2017 06:29:48,7/16/2017 06:29:47,7/16/2017 06:29:47,7/16/2017 06:29:47,47.62,47.62,7/16/2017 06:30:00,7/16/2017 06:30:00,44.59,44.6,44.6,44.61,7/16/2017 06:15:01,7/16/2017 06:15:01,7/16/2017 06:15:01,7/16/2017 06:15:01,43.5,43.5,7/16/2017 06:15:01,7/16/2017 06:15:01,47.09,47.1,47.1,47.1,45.59,45.6,1.303,1.303,1.304,1.304,1.109,1.109
7/16/2017 06:45:00,15min,Peter Sinks,UCC,270,49.4,52.6,48.3,52.98,53.01,53.26,53.43,7/16/2017 06:44:24,7/16/2017 06:44:24,7/16/2017 06:37:50,7/16/2017 06:37:50,52.80,52.75,7/16/2017 06:44:24,7/16/2017 06:44:24,47.34,47.30,50.58,50.32,7/16/2017 06:30:36,7/16/2017 06:30:37,7/16/2017 06:32:53,7/16/2017 06:32:50,47.61,47.55,7/16/2017 06:31:06,7/16/2017 06:31:06,49.31,49.31,51.95,51.88,49.51,49.45,1.4500,1.4710,0.7560,0.8370,1.4530,1.4530,201,223,16JUL2017:06:45:00,1.1,7/16/2017 06:32:56,0.2,171,12.0800,4920,7/16/2017 06:37:33,4830,7/16/2017 06:30:01,4870,13.0,52.62,52.61,52.62,52.62,7/16/2017 06:44:29,7/16/2017 06:44:28,7/16/2017 06:44:28,7/16/2017 06:44:28,52.49,52.49,7/16/2017 06:44:46,7/16/2017 06:44:45,49.07,49.07,49.07,49.07,7/16/2017 06:34:35,7/16/2017 06:34:35,7/16/2017 06:34:34,7/16/2017 06:34:34,47.61,47.61,7/16/2017 06:31:13,7/16/2017 06:31:12,50.59,50.59,50.59,50.59,49.4,49.4,1.04,1.04,1.041,1.041,1.413,1.414
7/16/2017 07:00:00,15min,Peter Sinks,UCC,270,53.2,54.5,52.4,54.40,54.48,55.70,55.69,7/16/2017 06:59:52,7/16/2017 06:59:52,7/16/2017 06:59:53,7/16/2017 06:59:54,54.30,54.25,7/16/2017 06:59:26,7/16/2017 06:59:26,51.92,51.95,52.81,52.74,7/16/2017 06:45:23,7/16/2017 06:45:23,7/16/2017 06:45:10,7/16/2017 06:45:05,52.42,52.37,7/16/2017 06:45:20,7/16/2017 06:45:20,53.03,53.03,54.83,54.78,53.31,53.26,0.4080,0.4170,0.6390,0.6550,0.3400,0.3400,248,272,16JUL2017:06:59:56,2.4,7/16/2017 06:52:19,1.3,216,28.7000,4950,7/16/2017 06:59:07,4860,7/16/2017 06:45:05,4901,13.0,54.82,54.82,54.82,54.82,7/16/2017 07:00:00,7/16/2017 07:00:00,7/16/2017 07:00:00,7/16/2017 07:00:00,54.09,54.09,7/16/2017 06:59:55,7/16/2017 06:59:54,52.44,52.44,52.44,52.44,7/16/2017 06:45:27,7/16/2017 06:45:26,7/16/2017 06:45:26,7/16/2017 06:45:26,52.44,52.44,7/16/2017 06:45:01,7/16/2017 06:45:01,53.9,53.9,53.9,53.9,53.26,53.26,0.456,0.455,0.455,0.455,0.31,0.31
7/16/2017 07:15:00,15min,Peter Sinks,UCC,270,55.9,58.4,54.0,57.66,57.70,61.14,61.13,7/16/2017 07:11:34,7/16/2017 07:11:30,7/16/2017 07:11:22,7/16/2017 07:11:22,57.84,57.79,7/16/2017 07:11:40,7/16/2017 07:11:40,53.16,53.11,55.33,55.41,7/16/2017 07:00:15,7/16/2017 07:00:16,7/16/2017 07:00:15,7/16/2017 07:00:14,53.63,53.57,7/16/2017 07:00:15,7/16/2017 07:00:15,55.77,55.78,58.61,58.57,56.07,56.02,1.0910,1.0910,1.7390,1.6800,1.0850,1.0860,293,317,16JUL2017:07:14:59,1.3,7/16/2017 07:00:02,0.1,218,13.4000,4980,7/16/2017 07:02:40,4890,7/16/2017 07:01:35,4938,13.1,59.16,59.17,59.16,59.15,7/16/2017 07:11:35,7/16/2017 07:11:34,7/16/2017 07:11:34,7/16/2017 07:11:34,57.66,57.66,7/16/2017 07:11:53,7/16/2017 07:11:52,54.35,54.35,54.35,54.35,7/16/2017 07:00:19,7/16/2017 07:00:18,7/16/2017 07:00:18,7/16/2017 07:00:18,53.72,53.72,7/16/2017 07:00:35,7/16/2017 07:00:34,57.15,57.15,57.15,57.15,56,56,1.362,1.361,1.361,1.361,1.094,1.093
7/16/2017 07:30:00,15min,Peter Sinks,UCC,270,59.2,61.5,57.9,61.28,61.22,64.13,64.08,7/16/2017 07:26:10,7/16/2017 07:26:06,7/16/2017 07:26:53,7/16/2017 07:26:52,61.23,61.18,7/16/2017 07:26:12,7/16/2017 07:26:12,56.83,56.82,60.84,60.68,7/16/2017 07:15:02,7/16/2017 07:15:03,7/16/2017 07:15:01,7/16/2017 07:15:01,57.09,57.04,7/16/2017 07:15:05,7/16/2017 07:15:05,59.01,59.03,62.13,61.97,59.32,59.27,1.1490,1.1640,0.6720,0.6560,1.1530,1.1530,339,361,16JUL2017:07:29:00,0.9,7/16/2017 07:17:26,0.1,190,6.5280,5010,7/16/2017 07:19:01,4920,7/16/2017 07:15:02,4970,13.3,62.14,62.14,62.14,62.14,7/16/2017 07:27:02,7/16/2017 07:27:02,7/16/2017 07:27:02,7/16/2017 07:27:01,60.94,60.94,7/16/2017 07:26:25,7/16/2017 07:26:24,58.73,58.74,58.74,58.74,7/16/2017 07:15:01,7/16/2017 07:15:01,7/16/2017 07:15:01,7/16/2017 07:15:01,57.12,57.12,7/16/2017 07:15:15,7/16/2017 07:15:14,60.51,60.51,60.51,60.51,59.24,59.24,0.82,0.819,0.819,0.818,1.165,1.164
7/16/2017 07:45:00,15min,Peter Sinks,UCC,270,62.0,64.4,60.7,64.64,64.65,66.68,66.53,7/16/2017 07:42:14,7/16/2017 07:42:14,7/16/2017 07:44:49,7/16/2017 07:44:48,64.32,64.28,7/16/2017 07:42:13,7/16/2017 07:42:13,59.68,59.72,62.67,62.34,7/16/2017 07:30:11,7/16/2017 07:30:09,7/16/2017 07:30:01,7/16/2017 07:31:58,60.11,60.05,7/16/2017 07:30:15,7/16/2017 07:30:15,61.85,61.88,64.41,64.20,62.19,62.14,1.0500,1.0560,1.0390,1.0840,0.9960,0.9970,384,410,16JUL2017:07:44:58,1.1,7/16/2017 07:37:11,0.2,147,13.4000,5040,7/16/2017 07:34:31,4950,7/16/2017 07:30:08,4994,13.4,64.79,64.79,64.79,64.79,7/16/2017 07:42:18,7/16/2017 07:42:18,7/16/2017 07:42:18,7/16/2017 07:42:18,63.92,63.92,7/16/2017 07:42:37,7/16/2017 07:42:36,61.18,61.17,61.18,61.18,7/16/2017 07:30:16,7/16/2017 07:30:15,7/16/2017 07:30:15,7/16/2017 07:30:15,60.25,60.25,7/16/2017 07:30:33,7/16/2017 07:30:33,63.06,63.06,63.06,63.06,62.12,62.12,0.965,0.964,0.965,0.965,0.991,0.99
7/16/2017 08:00:00,15min,Peter Sinks,UCC,270,65.3,68.2,63.9,68.14,68.19,69.52,69.39,7/16/2017 07:59:04,7/16/2017 07:59:04,7/16/2017 07:57:38,7/16/2017 07:57:40,68.10,68.05,7/16/2017 07:58:12,7/16/2017 07:58:12,62.78,62.78,66.06,65.86,7/16/2017 07:45:18,7/16/2017 07:45:18,7/16/2017 07:46:01,7/16/2017 07:46:00,63.20,63.15,7/16/2017 07:45:13,7/16/2017 07:45:13,65.18,65.19,67.92,67.74,65.52,65.47,1.3740,1.3710,0.9890,1.0120,1.3500,1.3510,423,458,16JUL2017:07:57:47,2.0,7/16/2017 07:59:03,0.7,186,17.3000,5040,7/16/2017 07:46:33,4980,7/16/2017 07:45:03,5013,13.4,68.48,68.49,68.48,68.48,7/16/2017 07:58:06,7/16/2017 07:58:06,7/16/2017 07:58:06,7/16/2017 07:58:06,67.84,67.84,7/16/2017 07:58:24,7/16/2017 07:58:23,64.57,64.57,64.57,64.57,7/16/2017 07:45:57,7/16/2017 07:46:17,7/16/2017 07:45:56,7/16/2017 07:45:56,63.22,63.22,7/16/2017 07:45:19,7/16/2017 07:45:19,66.48,66.48,66.48,66.48,65.42,65.42,1.144,1.144,1.144,1.143,1.341,1.341
7/16/2017 08:15:00,15min,Peter Sinks,UCC,270,69.5,71.0,67.8,70.47,70.49,72.15,72.16,7/16/2017 08:13:26,7/16/2017 08:13:26,7/16/2017 08:08:37,7/16/2017 08:08:37,70.89,70.85,7/16/2017 08:10:39,7/16/2017 08:10:39,67.01,66.98,68.88,68.72,7/16/2017 08:00:39,7/16/2017 08:00:35,7/16/2017 08:00:40,7/16/2017 08:00:40,67.65,67.60,7/16/2017 08:00:01,7/16/2017 08:00:01,69.30,69.31,70.97,70.94,69.68,69.63,1.0040,1.0080,0.9640,1.0220,1.0030,1.0040,446,498,16JUL2017:08:10:02,7.7,7/16/2017 08:09:54,2.5,286,75.9800,5070,7/16/2017 08:04:20,5010,7/16/2017 08:00:02,5024,13.5,71.21,71.21,71.21,71.21,7/16/2017 08:10:29,7/16/2017 08:10:29,7/16/2017 08:10:29,7/16/2017 08:10:28,70.77,70.77,7/16/2017 08:13:59,7/16/2017 08:13:58,68.08,68.08,68.08,68.07,7/16/2017 08:00:49,7/16/2017 08:00:49,7/16/2017 08:00:49,7/16/2017 08:00:49,67.58,67.58,7/16/2017 08:00:01,7/16/2017 08:00:01,70.11,70.11,70.11,70.11,69.61,69.61,0.973,0.972,0.972,0.971,1.021,1.02
7/16/2017 08:30:00,15min,Peter Sinks,UCC,270,70.9,71.6,70.6,71.22,71.29,72.56,72.60,7/16/2017 08:21:26,7/16/2017 08:21:26,7/16/2017 08:20:44,7/16/2017 08:21:05,71.70,71.65,7/16/2017 08:25:30,7/16/2017 08:25:30,70.04,70.03,70.82,70.87,7/16/2017 08:15:50,7/16/2017 08:15:50,7/16/2017 08:15:35,7/16/2017 08:15:49,70.52,70.47,7/16/2017 08:15:02,7/16/2017 08:15:02,70.72,70.74,71.58,71.62,71.17,71.13,0.2410,0.2450,0.4260,0.4130,0.2610,0.2610,525,551,16JUL2017:08:29:46,8.5,7/16/2017 08:28:53,5.0,344,15.3900,5070,7/16/2017 08:21:32,5010,7/16/2017 08:15:03,5033,13.4,71.75,71.75,71.75,71.75,7/16/2017 08:21:17,7/16/2017 08:21:17,7/16/2017 08:21:16,7/16/2017 08:21:16,71.46,71.46,7/16/2017 08:25:48,7/16/2017 08:25:47,70.54,70.54,70.54,70.54,7/16/2017 08:15:54,7/16/2017 08:15:54,7/16/2017 08:15:54,7/16/2017 08:15:54,70.6,70.6,7/16/2017 08:15:58,7/16/2017 08:15:57,71.16,71.16,71.16,71.16,71.14,71.14,0.271,0.271,0.271,0.271,0.256,0.256
7/16/2017 08:45:00,15min,Peter Sinks,UCC,270,71.3,72.0,71.0,71.81,71.83,72.74,72.71,7/16/2017 08:38:18,7/16/2017 08:38:18,7/16/2017 08:39:47,7/16/2017 08:39:47,72.15,72.11,7/16/2017 08:39:46,7/16/2017 08:39:46,70.34,70.36,71.06,71.11,7/16/2017 08:44:45,7/16/2017 08:44:45,7/16/2017 08:30:01,7/16/2017 08:30:01,71.11,71.06,7/16/2017 08:43:50,7/16/2017 08:43:50,71.04,71.06,72.02,72.02,71.58,71.54,0.2450,0.2500,0.3030,0.2710,0.2090,0.2090,569,591,16JUL2017:08:44:58,9.6,7/16/2017 08:42:14,6.2,355,16.9100,5070,7/16/2017 08:30:57,5010,7/16/2017 08:30:12,5039,13.6,72.1,72.09,72.1,72.1,7/16/2017 08:39:50,7/16/2017 08:39:50,7/16/2017 08:39:49,7/16/2017 08:39:49,71.95,71.95,7/16/2017 08:39:56,7/16/2017 08:39:55,70.92,70.92,70.92,70.92,7/16/2017 08:30:01,7/16/2017 08:30:01,7/16/2017 08:30:01,7/16/2017 08:30:01,71.17,71.17,7/16/2017 08:43:59,7/16/2017 08:43:58,71.53,71.53,71.53,71.53,71.56,71.56,0.201,0.2,0.2,0.2,0.187,0.187
7/16/2017 09:00:00,15min,Peter Sinks,UCC,270,71.4,72.6,71.0,72.42,72.48,73.19,73.19,7/16/2017 08:58:04,7/16/2017 08:58:04,7/16/2017 08:56:19,7/16/2017 08:57:09,72.64,72.60,7/16/2017 08:56:20,7/16/2017 08:56:20,70.19,70.15,71.40,71.34,7/16/2017 08:46:24,7/16/2017 08:46:25,7/16/2017 08:50:10,7/16/2017 08:50:11,70.82,70.77,7/16/2017 08:46:31,7/16/2017 08:46:31,71.12,71.14,72.25,72.25,71.70,71.65,0.4520,0.4580,0.3830,0.3820,0.4160,0.4170,614,639,16JUL2017:09:00:00,9.4,7/16/2017 08:45:29,5.6,356,16.1300,5070,7/16/2017 08:45:50,5010,7/16/2017 08:45:02,5049,13.5,72.62,72.62,72.62,72.62,7/16/2017 08:56:23,7/16/2017 08:56:23,7/16/2017 08:56:23,7/16/2017 08:56:23,72.52,72.52,7/16/2017 08:56:37,7/16/2017 08:56:36,71.07,71.07,71.07,71.06,7/16/2017 08:46:34,7/16/2017 08:46:34,7/16/2017 08:46:34,7/16/2017 08:46:34,71,71,7/16/2017 08:46:50,7/16/2017 08:46:49,71.68,71.69,71.69,71.69,71.66,71.67,0.377,0.376,0.376,0.377,0.402,0.402
7/16/2017 09:15:00,15min,Peter Sinks,UCC,270,71.7,72.8,71.3,72.68,72.70,73.30,73.30,7/16/2017 09:11:01,7/16/2017 09:11:01,7/16/2017 09:10:59,7/16/2017 09:10:58,73.10,73.06,7/16/2017 09:11:04,7/16/2017 09:11:04,70.53,70.55,71.50,71.64,7/16/2017 09:03:43,7/16/2017 09:03:43,7/16/2017 09:13:39,7/16/2017 09:13:23,71.29,71.24,7/16/2017 09:03:49,7/16/2017 09:03:49,71.38,71.41,72.34,72.38,71.98,71.93,0.4090,0.4160,0.4080,0.3820,0.3150,0.3150,655,674,16JUL2017:09:14:55,8.1,7/16/2017 09:11:52,5.0,343,16.4700,5100,7/16/2017 09:05:17,5040,7/16/2017 09:00:01,5076,13.6,72.83,72.83,72.83,72.83,7/16/2017 09:11:06,7/16/2017 09:11:05,7/16/2017 09:11:05,7/16/2017 09:11:05,72.77,72.77,7/16/2017 09:11:14,7/16/2017 09:11:14,71.18,71.18,71.18,71.18,7/16/2017 09:13:49,7/16/2017 09:13:49,7/16/2017 09:13:49,7/16/2017 09:13:49,71.45,71.45,7/16/2017 09:03:23,7/16/2017 09:03:22,71.88,71.88,71.88,71.88,71.95,71.95,0.307,0.307,0.307,0.307,0.276,0.276
7/16/2017 09:30:00,15min,Peter Sinks,UCC,270,71.9,73.4,71.4,73.30,73.32,73.78,73.78,7/16/2017 09:21:25,7/16/2017 09:21:25,7/16/2017 09:21:26,7/16/2017 09:21:27,73.56,73.51,7/16/2017 09:21:23,7/16/2017 09:21:23,70.58,70.60,71.34,71.44,7/16/2017 09:26:17,7/16/2017 09:26:17,7/16/2017 09:28:15,7/16/2017 09:28:14,71.45,71.40,7/16/2017 09:15:36,7/16/2017 09:15:36,71.57,71.60,72.70,72.71,72.16,72.11,0.4850,0.4910,0.5240,0.5010,0.3800,0.3810,694,717,16JUL2017:09:29:57,9.2,7/16/2017 09:29:59,5.0,349,20.2400,5190,7/16/2017 09:28:10,5070,7/16/2017 09:15:05,5127,13.8,73.42,73.42,73.42,73.43,7/16/2017 09:21:29,7/16/2017 09:21:29,7/16/2017 09:21:29,7/16/2017 09:21:29,73.36,73.36,7/16/2017 09:21:41,7/16/2017 09:21:40,71.15,71.15,71.15,71.14,7/16/2017 09:26:29,7/16/2017 09:26:29,7/16/2017 09:26:29,7/16/2017 09:26:28,71.63,71.63,7/16/2017 09:26:45,7/16/2017 09:26:44,72.14,72.14,72.14,72.14,72.13,72.13,0.385,0.384,0.385,0.386,0.336,0.336
7/16/2017 09:45:00,15min,Peter Sinks,UCC,270,71.9,72.9,71.3,72.88,72.95,73.20,73.19,7/16/2017 09:36:35,7/16/2017 09:36:35,7/16/2017 09:44:11,7/16/2017 09:44:11,73.11,73.07,7/16/2017 09:44:09,7/16/2017 09:44:09,70.53,70.55,71.14,71.23,7/16/2017 09:35:09,7/16/2017 09:35:09,7/16/2017 09:35:14,7/16/2017 09:35:15,71.45,71.40,7/16/2017 09:35:16,7/16/2017 09:35:16,71.64,71.67,72.28,72.33,72.23,72.19,0.4720,0.4820,0.4430,0.4220,0.3400,0.3400,733,753,16JUL2017:09:44:52,9.6,7/16/2017 09:30:54,6.5,343,13.4300,5220,7/16/2017 09:34:10,5130,7/16/2017 09:30:01,5188,13.8,72.8,72.79,72.8,72.81,7/16/2017 09:44:14,7/16/2017 09:44:13,7/16/2017 09:44:13,7/16/2017 09:44:13,72.92,72.92,7/16/2017 09:44:27,7/16/2017 09:44:27,70.93,70.93,70.93,70.92,7/16/2017 09:35:22,7/16/2017 09:35:22,7/16/2017 09:35:22,7/16/2017 09:35:21,71.59,71.59,7/16/2017 09:35:36,7/16/2017 09:35:35,71.98,71.98,71.98,71.98,72.21,72.21,0.366,0.365,0.366,0.367,0.29,0.29
7/16/2017 10:00:00,15min,Peter Sinks,UCC,270,72.6,74.1,71.9,74.72,74.79,74.57,74.55,7/16/2017 09:58:18,7/16/2017 09:58:17,7/16/2017 09:55:20,7/16/2017 09:55:19,74.62,74.57,7/16/2017 09:58:19,7/16/2017 09:58:19,70.88,70.85,72.11,72.05,7/16/2017 09:46:22,7/16/2017 09:46:22,7/16/2017 09:52:07,7/16/2017 09:52:08,71.76,71.71,7/16/2017 09:45:39,7/16/2017 09:45:39,72.27,72.30,73.14,73.14,72.90,72.86,0.6640,0.6770,0.5470,0.5350,0.5500,0.5500,771,801,16JUL2017:09:58:16,9.2,7/16/2017 09:49:47,4.6,1,29.5300,5220,7/16/2017 09:45:02,5160,7/16/2017 09:51:38,5200,14.1,74.18,74.18,74.18,74.19,7/16/2017 09:58:29,7/16/2017 09:58:28,7/16/2017 09:58:28,7/16/2017 09:58:28,74.1,74.1,7/16/2017 09:58:34,7/16/2017 09:58:33,71.86,71.86,71.86,71.85,7/16/2017 09:45:29,7/16/2017 09:45:28,7/16/2017 09:45:28,7/16/2017 09:45:28,71.98,71.98,7/16/2017 09:45:50,7/16/2017 09:45:49,72.71,72.71,72.71,72.71,72.88,72.88,0.519,0.518,0.519,0.521,0.504,0.504
7/16/2017 10:15:00,15min,Peter Sinks,UCC,270,73.0,74.6,72.0,74.80,74.85,74.67,74.67,7/16/2017 10:14:32,7/16/2017 10:14:32,7/16/2017 10:14:54,7/16/2017 10:14:55,75.06,75.02,7/16/2017 10:14:58,7/16/2017 10:14:58,71.34,71.36,71.88,71.86,7/16/2017 10:08:37,7/16/2017 10:11:49,7/16/2017 10:12:07,7/16/2017 10:12:07,72.18,72.13,7/16/2017 10:12:02,7/16/2017 10:12:02,72.66,72.70,73.26,73.27,73.33,73.29,0.7470,0.7540,0.6150,0.6220,0.6010,0.6010,801,946,16JUL2017:10:08:43,9.0,7/16/2017 10:10:46,4.0,6,57.5100,5250,7/16/2017 10:02:45,5160,7/16/2017 10:03:15,5191,14.0,74.35,74.35,74.35,74.36,7/16/2017 10:14:43,7/16/2017 10:14:43,7/16/2017 10:14:43,7/16/2017 10:14:43,74.87,74.87,7/16/2017 10:15:00,7/16/2017 10:15:00,71.69,71.69,71.69,71.69,7/16/2017 10:12:03,7/16/2017 10:12:03,7/16/2017 10:12:02,7/16/2017 10:12:02,72.25,72.25,7/16/2017 10:12:19,7/16/2017 10:12:19,72.95,72.96,72.96,72.96,73.27,73.27,0.58,0.58,0.581,0.582,0.522,0.524
7/16/2017 10:30:00,15min,Peter Sinks,UCC,270,73.2,74.9,72.2,75.40,75.60,75.74,75.69,7/16/2017 10:29:48,7/16/2017 10:29:48,7/16/2017 10:27:46,7/16/2017 10:27:46,75.23,75.19,7/16/2017 10:28:32,7/16/2017 10:28:32,71.24,71.31,72.08,72.05,7/16/2017 10:18:57,7/16/2017 10:18:51,7/16/2017 10:20:52,7/16/2017 10:20:51,72.20,72.15,7/16/2017 10:19:04,7/16/2017 10:19:04,72.86,72.92,73.74,73.69,73.61,73.56,0.7790,0.7820,0.8740,0.8750,0.6330,0.6330,831,873,16JUL2017:10:17:57,7.9,7/16/2017 10:15:17,2.3,77,73.2700,5250,7/16/2017 10:16:12,5160,7/16/2017 10:15:01,5188,14.0,75.02,75.02,75.02,75.02,7/16/2017 10:27:55,7/16/2017 10:27:55,7/16/2017 10:27:55,7/16/2017 10:27:55,74.87,74.88,7/16/2017 10:15:01,7/16/2017 10:15:01,72,72,72,72,7/16/2017 10:21:21,7/16/2017 10:21:21,7/16/2017 10:21:21,7/16/2017 10:21:21,72.38,72.38,7/16/2017 10:19:16,7/16/2017 10:19:15,73.31,73.31,73.31,73.31,73.59,73.59,0.719,0.718,0.718,0.718,0.59,0.59
7/16/2017 10:45:00,15min,Peter Sinks,UCC,270,73.5,75.0,72.5,75.52,75.56,75.21,75.19,7/16/2017 10:37:11,7/16/2017 10:37:11,7/16/2017 10:32:29,7/16/2017 10:32:29,75.53,75.49,7/16/2017 10:32:50,7/16/2017 10:32:50,71.60,71.61,72.11,72.10,7/16/2017 10:40:36,7/16/2017 10:33:13,7/16/2017 10:34:35,7/16/2017 10:34:34,72.65,72.61,7/16/2017 10:40:52,7/16/2017 10:40:52,73.10,73.16,73.55,73.53,73.84,73.79,0.7940,0.7890,0.7090,0.7180,0.6010,0.6010,863,879,16JUL2017:10:44:51,10.5,7/16/2017 10:32:53,4.1,73,66.5900,5250,7/16/2017 10:38:52,5130,7/16/2017 10:41:44,5178,14.0,74.87,74.87,74.87,74.87,7/16/2017 10:32:52,7/16/2017 10:32:51,7/16/2017 10:32:51,7/16/2017 10:32:51,75.06,75.07,7/16/2017 10:32:54,7/16/2017 10:32:54,72.24,72.25,72.24,72.24,7/16/2017 10:34:41,7/16/2017 10:34:40,7/16/2017 10:34:40,7/16/2017 10:34:40,72.82,72.82,7/16/2017 10:41:02,7/16/2017 10:41:01,73.34,73.34,73.34,73.34,73.83,73.83,0.644,0.643,0.644,0.645,0.528,0.528
7/16/2017 11:00:00,15min,Peter Sinks,UCC,270,73.6,76.1,72.6,76.44,76.49,76.12,76.11,7/16/2017 10:59:19,7/16/2017 10:59:19,7/16/2017 10:59:31,7/16/2017 10:59:31,76.58,76.53,7/16/2017 10:59:31,7/16/2017 10:59:31,71.74,71.71,72.32,72.25,7/16/2017 10:51:03,7/16/2017 10:51:02,7/16/2017 10:48:02,7/16/2017 10:48:03,72.64,72.60,7/16/2017 10:51:15,7/16/2017 10:51:15,73.26,73.30,73.70,73.70,73.93,73.89,0.9460,0.9470,0.7190,0.7280,0.8270,0.8270,889,903,16JUL2017:11:00:00,15.1,7/16/2017 10:59:55,5.2,33,71.6500,5220,7/16/2017 10:50:24,5130,7/16/2017 10:46:45,5178,14.0,76.05,76.04,76.05,76.06,7/16/2017 10:59:33,7/16/2017 10:59:32,7/16/2017 10:59:32,7/16/2017 10:59:32,76.15,76.15,7/16/2017 10:59:45,7/16/2017 10:59:45,72.42,72.42,72.42,72.42,7/16/2017 10:48:13,7/16/2017 10:48:14,7/16/2017 10:48:14,7/16/2017 10:48:13,72.76,72.76,7/16/2017 10:51:34,7/16/2017 10:51:33,73.47,73.47,73.47,73.47,73.87,73.87,0.746,0.746,0.747,0.749,0.755,0.757
7/16/2017 11:15:00,15min,Peter Sinks,UCC,270,74.3,76.0,73.2,76.49,76.57,76.22,76.22,7/16/2017 11:05:02,7/16/2017 11:05:02,7/16/2017 11:00:15,7/16/2017 11:00:15,76.35,76.30,7/16/2017 11:00:18,7/16/2017 11:00:18,72.47,72.38,72.99,72.95,7/16/2017 11:12:34,7/16/2017 11:12:34,7/16/2017 11:02:36,7/16/2017 11:02:36,73.26,73.22,7/16/2017 11:12:34,7/16/2017 11:12:34,73.92,73.96,74.45,74.43,74.63,74.58,0.8200,0.8290,0.6760,0.6860,0.6550,0.6550,914,924,16JUL2017:11:14:32,14.0,7/16/2017 11:00:01,5.3,29,52.4900,5220,7/16/2017 11:02:33,5130,7/16/2017 11:00:01,5172,14.0,75.91,75.9,75.91,75.91,7/16/2017 11:00:21,7/16/2017 11:00:21,7/16/2017 11:00:21,7/16/2017 11:00:21,76.12,76.12,7/16/2017 11:00:37,7/16/2017 11:00:37,72.97,72.97,72.97,72.97,7/16/2017 11:02:45,7/16/2017 11:02:45,7/16/2017 11:02:45,7/16/2017 11:02:44,73.45,73.45,7/16/2017 11:12:57,7/16/2017 11:12:57,74.2,74.2,74.2,74.2,74.62,74.62,0.659,0.658,0.659,0.66,0.598,0.598
7/16/2017 11:30:00,15min,Peter Sinks,UCC,270,74.5,76.5,73.4,77.76,77.84,76.50,76.60,7/16/2017 11:29:37,7/16/2017 11:29:37,7/16/2017 11:29:37,7/16/2017 11:29:37,77.21,77.17,7/16/2017 11:29:38,7/16/2017 11:29:38,72.29,72.43,72.87,72.82,7/16/2017 11:18:43,7/16/2017 11:20:37,7/16/2017 11:18:46,7/16/2017 11:18:46,73.58,73.53,7/16/2017 11:21:23,7/16/2017 11:21:23,74.12,74.16,74.45,74.45,74.82,74.77,0.8690,0.8770,0.6350,0.6460,0.6960,0.6970,933,941,16JUL2017:11:25:08,14.7,7/16/2017 11:27:08,6.2,28,53.1700,5250,7/16/2017 11:27:59,5130,7/16/2017 11:16:00,5170,14.0,76.47,76.46,76.47,76.47,7/16/2017 11:29:44,7/16/2017 11:29:44,7/16/2017 11:29:44,7/16/2017 11:29:44,76.61,76.61,7/16/2017 11:30:00,7/16/2017 11:30:00,73.06,73.07,73.06,73.06,7/16/2017 11:18:54,7/16/2017 11:18:54,7/16/2017 11:18:54,7/16/2017 11:18:53,73.7,73.7,7/16/2017 11:21:49,7/16/2017 11:21:48,74.28,74.28,74.29,74.29,74.77,74.77,0.663,0.662,0.664,0.665,0.601,0.603
7/16/2017 11:45:00,15min,Peter Sinks,UCC,270,75.2,77.7,73.1,78.70,78.73,78.21,78.20,7/16/2017 11:42:20,7/16/2017 11:42:20,7/16/2017 11:42:20,7/16/2017 11:42:20,78.27,78.23,7/16/2017 11:42:21,7/16/2017 11:42:21,71.75,71.77,72.68,72.77,7/16/2017 11:43:53,7/16/2017 11:43:49,7/16/2017 11:43:54,7/16/2017 11:38:41,73.13,73.08,7/16/2017 11:43:55,7/16/2017 11:43:55,74.83,74.88,75.07,75.07,75.57,75.52,1.1660,1.1690,1.0040,1.0010,1.0340,1.0340,957,967,16JUL2017:11:43:12,18.0,7/16/2017 11:37:26,6.2,43,66.6300,5220,7/16/2017 11:31:52,5130,7/16/2017 11:32:43,5168,14.0,77.79,77.79,77.79,77.8,7/16/2017 11:42:25,7/16/2017 11:42:25,7/16/2017 11:42:25,7/16/2017 11:42:25,77.53,77.53,7/16/2017 11:42:38,7/16/2017 11:42:38,72.61,72.62,72.61,72.59,7/16/2017 11:44:01,7/16/2017 11:44:01,7/16/2017 11:44:01,7/16/2017 11:44:00,73.58,73.58,7/16/2017 11:44:15,7/16/2017 11:44:15,74.97,74.97,74.97,74.97,75.56,75.56,1.007,1.006,1.007,1.009,0.984,0.984
7/16/2017 12:00:00,15min,Peter Sinks,UCC,270,75.1,77.2,73.6,77.81,77.91,77.27,77.37,7/16/2017 11:56:29,7/16/2017 11:56:29,7/16/2017 11:56:29,7/16/2017 11:56:29,77.74,77.70,7/16/2017 11:56:31,7/16/2017 11:56:31,72.67,72.67,73.25,73.14,7/16/2017 11:46:21,7/16/2017 11:46:21,7/16/2017 11:58:41,7/16/2017 11:58:41,73.73,73.69,7/16/2017 11:46:32,7/16/2017 11:46:32,74.68,74.76,74.86,74.84,75.42,75.38,1.0280,1.0230,0.8360,0.8530,0.8310,0.8320,969,985,16JUL2017:11:51:23,22.8,7/16/2017 11:57:52,8.0,99,74.2100,5310,7/16/2017 11:56:43,5100,7/16/2017 11:45:11,5163,13.9,77.02,77.01,77.01,77.02,7/16/2017 11:56:39,7/16/2017 11:56:39,7/16/2017 11:56:39,7/16/2017 11:56:38,77.29,77.29,7/16/2017 11:56:48,7/16/2017 11:56:47,73.3,73.3,73.3,73.3,7/16/2017 11:48:27,7/16/2017 11:48:27,7/16/2017 11:48:27,7/16/2017 11:48:26,73.9,73.9,7/16/2017 11:46:47,7/16/2017 11:46:46,74.77,74.77,74.77,74.77,75.37,75.37,0.824,0.823,0.825,0.826,0.731,0.733
7/16/2017 12:15:00,15min,Peter Sinks,UCC,270,74.0,76.9,72.7,77.04,77.12,76.61,76.71,7/16/2017 12:00:06,7/16/2017 12:00:06,7/16/2017 12:00:09,7/16/2017 12:00:09,77.36,77.32,7/16/2017 12:00:06,7/16/2017 12:00:06,71.75,71.73,72.73,72.64,7/16/2017 12:08:53,7/16/2017 12:08:53,7/16/2017 12:09:30,7/16/2017 12:09:31,72.82,72.78,7/16/2017 12:14:18,7/16/2017 12:14:18,73.62,73.69,74.04,74.03,74.40,74.35,1.1000,1.1120,0.9060,0.9190,1.0020,1.0030,974,1010,16JUL2017:12:04:30,22.8,7/16/2017 12:10:22,7.9,23,68.8200,5190,7/16/2017 12:00:43,4980,7/16/2017 12:08:43,5064,13.5,76.51,76.51,76.51,76.51,7/16/2017 12:00:12,7/16/2017 12:00:12,7/16/2017 12:00:12,7/16/2017 12:00:12,77.19,77.19,7/16/2017 12:00:15,7/16/2017 12:00:14,72.41,72.41,72.41,72.41,7/16/2017 12:09:42,7/16/2017 12:09:42,7/16/2017 12:09:42,7/16/2017 12:09:41,73.05,73.05,7/16/2017 12:14:34,7/16/2017 12:14:33,73.87,73.87,73.87,73.87,74.43,74.43,0.957,0.955,0.955,0.955,1.009,1.008
7/16/2017 12:30:00,15min,Peter Sinks,UCC,270,73.6,75.3,72.2,75.79,75.91,75.31,75.26,7/16/2017 12:22:30,7/16/2017 12:22:30,7/16/2017 12:22:30,7/16/2017 12:22:43,75.70,75.66,7/16/2017 12:22:43,7/16/2017 12:22:43,71.19,71.20,72.02,72.00,7/16/2017 12:27:07,7/16/2017 12:27:06,7/16/2017 12:26:31,7/16/2017 12:26:31,72.14,72.10,7/16/2017 12:27:08,7/16/2017 12:27:08,73.29,73.34,73.51,73.51,73.99,73.95,0.8790,0.8850,0.6940,0.6920,0.7390,0.7390,981,990,16JUL2017:12:28:55,20.6,7/16/2017 12:18:24,7.3,31,45.6000,5070,7/16/2017 12:16:10,4980,7/16/2017 12:15:08,5030,13.5,75.1,75.09,75.1,75.1,7/16/2017 12:22:44,7/16/2017 12:22:44,7/16/2017 12:22:43,7/16/2017 12:22:43,75.41,75.41,7/16/2017 12:22:50,7/16/2017 12:22:49,72.01,72.02,72.01,72.01,7/16/2017 12:27:18,7/16/2017 12:27:17,7/16/2017 12:27:17,7/16/2017 12:27:17,72.32,72.32,7/16/2017 12:27:25,7/16/2017 12:27:24,73.4,73.4,73.4,73.4,73.97,73.97,0.703,0.703,0.703,0.704,0.695,0.695
7/16/2017 12:45:00,15min,Peter Sinks,UCC,270,73.7,75.4,72.6,76.49,76.57,76.07,76.11,7/16/2017 12:35:38,7/16/2017 12:35:38,7/16/2017 12:35:38,7/16/2017 12:35:38,76.23,76.18,7/16/2017 12:30:19,7/16/2017 12:30:19,71.67,71.77,72.11,72.05,7/16/2017 12:32:24,7/16/2017 12:32:23,7/16/2017 12:38:02,7/16/2017 12:38:02,72.82,72.78,7/16/2017 12:32:23,7/16/2017 12:32:23,73.33,73.42,73.48,73.48,74.10,74.05,0.8810,0.8690,0.6440,0.6590,0.6410,0.6410,981,988,16JUL2017:12:38:57,14.7,7/16/2017 12:35:34,5.7,104,69.4800,5100,7/16/2017 12:39:54,4980,7/16/2017 12:41:08,5031,13.5,75.38,75.37,75.38,75.38,7/16/2017 12:30:22,7/16/2017 12:30:22,7/16/2017 12:30:22,7/16/2017 12:30:21,75.46,75.46,7/16/2017 12:30:33,7/16/2017 12:30:32,72.26,72.26,72.25,72.25,7/16/2017 12:38:11,7/16/2017 12:38:11,7/16/2017 12:38:11,7/16/2017 12:38:11,72.89,72.89,7/16/2017 12:32:49,7/16/2017 12:32:48,73.43,73.43,73.43,73.43,74.07,74.07,0.65,0.649,0.651,0.652,0.559,0.559
7/16/2017 13:00:00,15min,Peter Sinks,UCC,270,74.9,76.4,73.4,77.81,77.89,76.94,77.01,7/16/2017 12:55:22,7/16/2017 12:55:22,7/16/2017 12:55:22,7/16/2017 12:55:23,77.29,77.25,7/16/2017 12:55:23,7/16/2017 12:55:23,72.47,72.49,73.20,73.29,7/16/2017 12:46:44,7/16/2017 12:46:44,7/16/2017 12:47:08,7/16/2017 12:47:08,73.58,73.54,7/16/2017 12:58:58,7/16/2017 12:58:58,74.54,74.61,74.76,74.77,75.30,75.26,1.0430,1.0480,0.7970,0.8000,0.8500,0.8510,972,990,16JUL2017:12:49:47,20.2,7/16/2017 12:58:37,7.1,106,94.3000,5130,7/16/2017 12:45:37,4950,7/16/2017 12:58:34,5028,13.5,76.31,76.3,76.32,76.33,7/16/2017 12:55:26,7/16/2017 12:55:25,7/16/2017 12:55:25,7/16/2017 12:55:25,76.54,76.54,7/16/2017 12:55:29,7/16/2017 12:55:28,73.13,73.13,73.13,73.13,7/16/2017 12:59:01,7/16/2017 12:59:01,7/16/2017 12:59:01,7/16/2017 12:59:01,73.74,73.74,7/16/2017 12:59:19,7/16/2017 12:59:19,74.67,74.67,74.67,74.67,75.28,75.28,0.82,0.818,0.82,0.822,0.777,0.777
7/16/2017 13:15:00,15min,Peter Sinks,UCC,270,74.2,75.6,73.0,76.26,76.35,76.01,76.06,7/16/2017 13:01:39,7/16/2017 13:01:39,7/16/2017 13:01:39,7/16/2017 13:01:39,76.30,76.26,7/16/2017 13:04:10,7/16/2017 13:04:10,71.80,71.77,72.68,72.82,7/16/2017 13:08:37,7/16/2017 13:08:37,7/16/2017 13:03:37,7/16/2017 13:03:37,72.98,72.93,7/16/2017 13:08:38,7/16/2017 13:08:38,73.90,73.94,74.16,74.16,74.59,74.54,0.7920,0.8020,0.5230,0.5180,0.5620,0.5630,975,980,16JUL2017:13:00:21,21.5,7/16/2017 13:14:25,9.5,9,31.0100,5070,7/16/2017 13:11:48,4950,7/16/2017 13:14:30,5014,13.5,75.61,75.6,75.61,75.62,7/16/2017 13:04:12,7/16/2017 13:04:12,7/16/2017 13:04:12,7/16/2017 13:04:12,75.62,75.62,7/16/2017 13:04:21,7/16/2017 13:04:20,72.78,72.78,72.78,72.77,7/16/2017 13:08:46,7/16/2017 13:08:45,7/16/2017 13:08:45,7/16/2017 13:08:45,73.29,73.29,7/16/2017 13:08:56,7/16/2017 13:08:56,74.04,74.04,74.04,74.04,74.56,74.56,0.533,0.531,0.533,0.536,0.464,0.464
7/16/2017 13:30:00,15min,Peter Sinks,UCC,270,74.0,75.7,72.8,75.96,76.03,75.69,75.73,7/16/2017 13:26:47,7/16/2017 13:26:47,7/16/2017 13:26:47,7/16/2017 13:26:48,76.15,76.11,7/16/2017 13:26:58,7/16/2017 13:26:58,71.99,71.92,72.26,72.25,7/16/2017 13:20:15,7/16/2017 13:20:15,7/16/2017 13:20:53,7/16/2017 13:20:53,73.13,73.08,7/16/2017 13:20:54,7/16/2017 13:20:54,73.64,73.69,73.85,73.85,74.34,74.30,0.7330,0.7330,0.6220,0.6240,0.5500,0.5500,967,973,16JUL2017:13:15:44,22.4,7/16/2017 13:25:00,9.6,15,54.2500,5160,7/16/2017 13:25:00,4980,7/16/2017 13:15:02,5014,13.5,75.58,75.57,75.58,75.58,7/16/2017 13:26:56,7/16/2017 13:26:56,7/16/2017 13:26:55,7/16/2017 13:26:55,75.86,75.86,7/16/2017 13:27:13,7/16/2017 13:27:13,72.34,72.34,72.34,72.34,7/16/2017 13:21:04,7/16/2017 13:21:04,7/16/2017 13:21:04,7/16/2017 13:21:03,73.35,73.35,7/16/2017 13:21:14,7/16/2017 13:21:13,73.75,73.75,73.75,73.75,74.32,74.32,0.581,0.58,0.581,0.583,0.478,0.478
7/16/2017 13:45:00,15min,Peter Sinks,UCC,270,74.2,75.7,73.0,76.71,76.79,75.84,75.84,7/16/2017 13:36:15,7/16/2017 13:36:15,7/16/2017 13:35:43,7/16/2017 13:35:42,76.30,76.26,7/16/2017 13:36:15,7/16/2017 13:36:15,72.00,72.02,72.83,72.82,7/16/2017 13:42:04,7/16/2017 13:32:13,7/16/2017 13:42:04,7/16/2017 13:42:03,73.13,73.08,7/16/2017 13:42:04,7/16/2017 13:42:04,73.86,73.90,74.10,74.10,74.57,74.53,0.9040,0.9040,0.6620,0.6610,0.6770,0.6770,956,977,16JUL2017:13:31:34,21.5,7/16/2017 13:32:58,8.6,17,45.4200,5100,7/16/2017 13:41:10,4950,7/16/2017 13:33:00,5017,13.5,75.53,75.52,75.53,75.54,7/16/2017 13:43:38,7/16/2017 13:43:37,7/16/2017 13:43:37,7/16/2017 13:43:37,75.81,75.81,7/16/2017 13:36:44,7/16/2017 13:36:44,72.59,72.59,72.59,72.58,7/16/2017 13:42:13,7/16/2017 13:42:12,7/16/2017 13:42:12,7/16/2017 13:42:12,73.32,73.32,7/16/2017 13:42:26,7/16/2017 13:42:26,74,74,74,74,74.56,74.56,0.671,0.67,0.671,0.673,0.589,0.59
7/16/2017 14:00:00,15min,Peter Sinks,UCC,270,74.6,77.3,72.4,77.84,77.85,77.52,77.59,7/16/2017 13:53:11,7/16/2017 13:53:11,7/16/2017 13:53:12,7/16/2017 13:53:11,77.97,77.93,7/16/2017 13:53:13,7/16/2017 13:53:13,71.65,71.66,72.06,72.15,7/16/2017 13:45:21,7/16/2017 13:45:20,7/16/2017 13:45:26,7/16/2017 13:45:26,72.52,72.48,7/16/2017 13:45:26,7/16/2017 13:45:26,74.16,74.25,74.27,74.27,74.93,74.88,1.2060,1.1900,0.9720,0.9800,0.9750,0.9760,933,947,16JUL2017:13:45:12,20.2,7/16/2017 13:58:38,7.6,139,70.9400,5160,7/16/2017 13:48:49,4980,7/16/2017 13:45:01,5022,13.5,77.26,77.26,77.27,77.27,7/16/2017 13:53:15,7/16/2017 13:53:14,7/16/2017 13:53:14,7/16/2017 13:53:14,77.35,77.35,7/16/2017 13:53:26,7/16/2017 13:53:25,72,72.01,72,72,7/16/2017 13:45:30,7/16/2017 13:45:30,7/16/2017 13:45:30,7/16/2017 13:45:30,72.8,72.79,7/16/2017 13:45:39,7/16/2017 13:45:38,74.23,74.23,74.23,74.23,74.89,74.89,0.994,0.992,0.994,0.996,0.896,0.896
7/16/2017 14:15:00,15min,Peter Sinks,UCC,270,74.9,77.4,73.5,78.26,78.32,77.82,77.92,7/16/2017 14:07:48,7/16/2017 14:07:48,7/16/2017 14:07:48,7/16/2017 14:07:48,78.12,78.08,7/16/2017 14:07:49,7/16/2017 14:07:49,72.73,72.90,73.09,73.03,7/16/2017 14:01:16,7/16/2017 14:01:16,7/16/2017 14:01:20,7/16/2017 14:01:20,73.81,73.76,7/16/2017 14:10:07,7/16/2017 14:10:07,74.54,74.65,74.57,74.56,75.31,75.26,1.0020,0.9740,0.8220,0.8490,0.7410,0.7410,921,938,16JUL2017:14:02:59,23.7,7/16/2017 14:11:53,7.6,137,40.2400,5190,7/16/2017 14:11:55,4950,7/16/2017 14:11:50,5019,13.5,77.42,77.4,77.42,77.43,7/16/2017 14:07:53,7/16/2017 14:07:52,7/16/2017 14:07:52,7/16/2017 14:07:52,77.41,77.42,7/16/2017 14:07:56,7/16/2017 14:07:56,73.08,73.09,73.08,73.07,7/16/2017 14:01:30,7/16/2017 14:01:30,7/16/2017 14:01:29,7/16/2017 14:01:29,73.9,73.9,7/16/2017 14:10:20,7/16/2017 14:10:20,74.57,74.57,74.58,74.58,75.28,75.28,0.811,0.81,0.811,0.813,0.638,0.638
7/16/2017 14:30:00,15min,Peter Sinks,UCC,270,73.9,76.6,72.0,76.96,77.01,76.34,76.38,7/16/2017 14:20:42,7/16/2017 14:20:42,7/16/2017 14:20:43,7/16/2017 14:20:32,77.21,77.17,7/16/2017 14:20:43,7/16/2017 14:20:43,71.16,71.31,71.65,71.60,7/16/2017 14:28:37,7/16/2017 14:28:37,7/16/2017 14:28:27,7/16/2017 14:28:31,72.22,72.18,7/16/2017 14:28:55,7/16/2017 14:28:55,73.56,73.65,73.65,73.65,74.30,74.26,1.1120,1.1010,0.9500,0.9700,0.9270,0.9270,894,909,16JUL2017:14:15:06,16.4,7/16/2017 14:22:19,5.7,88,66.0400,5100,7/16/2017 14:17:20,4950,7/16/2017 14:22:19,5014,13.5,76.41,76.41,76.41,76.41,7/16/2017 14:20:45,7/16/2017 14:20:45,7/16/2017 14:20:45,7/16/2017 14:20:45,76.81,76.81,7/16/2017 14:20:52,7/16/2017 14:20:51,71.58,71.57,71.58,71.58,7/16/2017 14:28:42,7/16/2017 14:28:42,7/16/2017 14:28:41,7/16/2017 14:28:41,72.38,72.38,7/16/2017 14:29:06,7/16/2017 14:29:05,73.64,73.64,73.64,73.64,74.3,74.29,0.954,0.953,0.954,0.954,0.873,0.873
7/16/2017 14:45:00,15min,Peter Sinks,UCC,270,73.5,75.8,72.0,76.40,76.46,75.74,75.84,7/16/2017 14:39:43,7/16/2017 14:39:43,7/16/2017 14:30:24,7/16/2017 14:30:24,76.46,76.41,7/16/2017 14:30:24,7/16/2017 14:30:24,70.93,71.00,71.39,71.38,7/16/2017 14:42:06,7/16/2017 14:42:06,7/16/2017 14:36:06,7/16/2017 14:36:05,71.92,71.87,7/16/2017 14:42:07,7/16/2017 14:42:07,73.10,73.18,73.24,73.23,73.84,73.79,1.1340,1.1360,0.8750,0.8960,0.9320,0.9330,869,886,16JUL2017:14:31:34,19.1,7/16/2017 14:31:36,5.8,114,59.0000,5100,7/16/2017 14:31:37,4980,7/16/2017 14:30:18,5011,13.5,75.77,75.77,75.78,75.79,7/16/2017 14:30:26,7/16/2017 14:30:25,7/16/2017 14:30:25,7/16/2017 14:30:25,75.85,75.86,7/16/2017 14:30:41,7/16/2017 14:30:41,71.67,71.67,71.67,71.67,7/16/2017 14:35:36,7/16/2017 14:35:35,7/16/2017 14:35:35,7/16/2017 14:35:35,72.36,72.36,7/16/2017 14:42:14,7/16/2017 14:42:13,73.2,73.2,73.2,73.2,73.82,73.82,0.915,0.913,0.914,0.915,0.86,0.86
7/16/2017 15:00:00,15min,Peter Sinks,UCC,270,73.3,74.6,72.2,75.52,75.60,74.99,75.09,7/16/2017 14:50:46,7/16/2017 14:50:46,7/16/2017 14:50:46,7/16/2017 14:50:46,75.25,75.20,7/16/2017 14:50:46,7/16/2017 14:50:46,71.46,71.51,71.60,71.60,7/16/2017 14:58:13,7/16/2017 14:58:13,7/16/2017 14:58:15,7/16/2017 14:58:15,72.37,72.33,7/16/2017 14:48:24,7/16/2017 14:48:24,72.96,73.04,73.02,73.01,73.66,73.61,0.7950,0.7880,0.6680,0.6800,0.5990,0.5990,839,856,16JUL2017:14:45:01,17.5,7/16/2017 14:56:04,6.6,89,40.3100,5130,7/16/2017 14:56:05,4980,7/16/2017 14:45:01,5011,13.4,74.55,74.54,74.55,74.56,7/16/2017 14:49:12,7/16/2017 14:49:12,7/16/2017 14:49:11,7/16/2017 14:49:11,74.6,74.6,7/16/2017 14:50:58,7/16/2017 14:50:58,71.75,71.75,71.75,71.75,7/16/2017 14:57:18,7/16/2017 14:57:17,7/16/2017 14:57:17,7/16/2017 14:57:17,72.58,72.58,7/16/2017 14:48:32,7/16/2017 14:48:31,73,73,73,73,73.64,73.64,0.635,0.635,0.636,0.636,0.53,0.53
7/16/2017 15:15:00,15min,Peter Sinks,UCC,270,73.6,75.4,72.6,76.22,76.25,75.74,75.84,7/16/2017 15:13:32,7/16/2017 15:13:32,7/16/2017 15:13:32,7/16/2017 15:13:32,76.00,75.96,7/16/2017 15:13:33,7/16/2017 15:13:33,71.54,71.52,72.16,72.10,7/16/2017 15:07:28,7/16/2017 15:07:28,7/16/2017 15:13:48,7/16/2017 15:13:48,72.68,72.63,7/16/2017 15:07:36,7/16/2017 15:07:36,73.21,73.28,73.45,73.45,73.92,73.88,0.8380,0.8360,0.6380,0.6610,0.5850,0.5860,812,826,16JUL2017:15:01:48,16.4,7/16/2017 15:13:38,5.1,95,50.4400,5100,7/16/2017 15:12:48,4980,7/16/2017 15:00:49,5014,13.5,75.47,75.46,75.47,75.48,7/16/2017 15:13:38,7/16/2017 15:13:37,7/16/2017 15:13:37,7/16/2017 15:13:37,75.27,75.27,7/16/2017 15:10:47,7/16/2017 15:10:46,72.25,72.25,72.25,72.24,7/16/2017 15:06:06,7/16/2017 15:06:05,7/16/2017 15:06:05,7/16/2017 15:06:05,72.87,72.87,7/16/2017 15:07:57,7/16/2017 15:07:56,73.36,73.36,73.36,73.36,73.91,73.91,0.605,0.604,0.606,0.607,0.469,0.469
7/16/2017 15:30:00,15min,Peter Sinks,UCC,270,73.2,75.3,72.1,75.86,75.92,75.42,75.52,7/16/2017 15:19:38,7/16/2017 15:20:37,7/16/2017 15:19:38,7/16/2017 15:19:38,75.93,75.88,7/16/2017 15:19:42,7/16/2017 15:19:42,71.34,71.31,71.47,71.38,7/16/2017 15:15:25,7/16/2017 15:16:39,7/16/2017 15:15:25,7/16/2017 15:15:25,72.22,72.18,7/16/2017 15:16:51,7/16/2017 15:16:51,72.86,72.93,73.03,73.01,73.55,73.50,0.8460,0.8390,0.6710,0.6860,0.6710,0.6710,778,798,16JUL2017:15:15:10,16.7,7/16/2017 15:21:36,6.5,101,44.0300,5070,7/16/2017 15:25:25,4980,7/16/2017 15:15:04,5011,13.5,75.29,75.28,75.29,75.29,7/16/2017 15:19:44,7/16/2017 15:19:43,7/16/2017 15:19:43,7/16/2017 15:19:43,75.39,75.39,7/16/2017 15:19:50,7/16/2017 15:19:50,71.7,71.7,71.69,71.69,7/16/2017 15:15:33,7/16/2017 15:15:32,7/16/2017 15:15:32,7/16/2017 15:15:32,72.45,72.45,7/16/2017 15:17:13,7/16/2017 15:17:13,72.95,72.95,72.95,72.95,73.51,73.51,0.682,0.681,0.682,0.683,0.597,0.597
7/16/2017 15:45:00,15min,Peter Sinks,UCC,270,73.1,75.1,71.8,75.41,75.44,75.10,75.14,7/16/2017 15:35:45,7/16/2017 15:35:45,7/16/2017 15:35:45,7/16/2017 15:35:45,75.62,75.58,7/16/2017 15:35:47,7/16/2017 15:35:47,70.83,70.90,71.34,71.23,7/16/2017 15:41:19,7/16/2017 15:41:19,7/16/2017 15:38:21,7/16/2017 15:38:21,71.92,71.87,7/16/2017 15:38:45,7/16/2017 15:38:45,72.75,72.84,72.98,72.95,73.44,73.40,0.9060,0.8880,0.6620,0.6840,0.7110,0.7120,743,765,16JUL2017:15:30:07,16.4,7/16/2017 15:31:41,5.7,109,36.9300,5100,7/16/2017 15:30:44,4980,7/16/2017 15:30:06,5012,13.5,74.98,74.98,74.98,74.99,7/16/2017 15:35:49,7/16/2017 15:35:49,7/16/2017 15:35:49,7/16/2017 15:35:48,75.19,75.19,7/16/2017 15:35:58,7/16/2017 15:35:58,71.36,71.35,71.36,71.36,7/16/2017 15:38:48,7/16/2017 15:38:48,7/16/2017 15:38:48,7/16/2017 15:38:48,72.16,72.16,7/16/2017 15:39:10,7/16/2017 15:39:09,72.88,72.88,72.88,72.88,73.43,73.43,0.695,0.694,0.695,0.696,0.646,0.646
7/16/2017 16:00:00,15min,Peter Sinks,UCC,270,72.4,74.4,71.2,74.88,74.95,74.62,74.61,7/16/2017 15:45:39,7/16/2017 15:45:39,7/16/2017 15:47:27,7/16/2017 15:45:40,75.02,74.97,7/16/2017 15:45:40,7/16/2017 15:45:40,70.13,70.24,70.71,70.62,7/16/2017 15:53:53,7/16/2017 15:53:53,7/16/2017 15:53:53,7/16/2017 15:52:55,71.31,71.27,7/16/2017 15:49:40,7/16/2017 15:49:40,72.06,72.15,72.28,72.25,72.76,72.72,1.0500,1.0380,0.9990,1.0090,0.8920,0.8930,704,725,16JUL2017:15:45:14,19.1,7/16/2017 15:49:03,7.5,106,46.2200,5190,7/16/2017 15:49:02,4980,7/16/2017 15:45:06,5010,13.5,74.28,74.27,74.28,74.28,7/16/2017 15:45:49,7/16/2017 15:45:49,7/16/2017 15:45:48,7/16/2017 15:45:48,74.61,74.61,7/16/2017 15:45:49,7/16/2017 15:45:49,70.8,70.81,70.8,70.8,7/16/2017 15:53:05,7/16/2017 15:53:04,7/16/2017 15:53:04,7/16/2017 15:53:04,71.65,71.65,7/16/2017 15:49:59,7/16/2017 15:49:58,72.2,72.2,72.2,72.2,72.76,72.76,0.945,0.944,0.945,0.946,0.845,0.845
7/16/2017 16:15:00,15min,Peter Sinks,UCC,270,72.4,73.7,71.2,74.19,74.32,73.77,73.87,7/16/2017 16:01:51,7/16/2017 16:01:51,7/16/2017 16:07:42,7/16/2017 16:07:42,74.11,74.06,7/16/2017 16:05:18,7/16/2017 16:05:18,70.33,70.50,71.04,70.93,7/16/2017 16:05:43,7/16/2017 16:11:22,7/16/2017 16:05:43,7/16/2017 16:05:43,71.31,71.27,7/16/2017 16:11:25,7/16/2017 16:11:25,72.00,72.09,72.22,72.20,72.70,72.66,0.8040,0.7950,0.5580,0.5760,0.5910,0.5910,662,685,16JUL2017:16:00:49,21.5,7/16/2017 16:07:46,7.6,134,45.5000,5070,7/16/2017 16:14:40,4950,7/16/2017 16:07:48,5009,13.4,73.44,73.43,73.43,73.44,7/16/2017 16:14:39,7/16/2017 16:05:07,7/16/2017 16:14:38,7/16/2017 16:14:38,73.87,73.87,7/16/2017 16:05:23,7/16/2017 16:05:22,70.96,70.96,70.95,70.95,7/16/2017 16:05:47,7/16/2017 16:05:46,7/16/2017 16:05:46,7/16/2017 16:05:46,71.44,71.44,7/16/2017 16:11:44,7/16/2017 16:11:43,72.13,72.13,72.13,72.13,72.67,72.67,0.57,0.568,0.57,0.571,0.508,0.509
7/16/2017 16:30:00,15min,Peter Sinks,UCC,270,72.8,74.7,72.0,75.47,75.54,74.99,75.07,7/16/2017 16:19:23,7/16/2017 16:19:23,7/16/2017 16:19:23,7/16/2017 16:19:23,75.25,75.20,7/16/2017 16:19:23,7/16/2017 16:19:23,71.04,71.25,71.55,71.50,7/16/2017 16:15:13,7/16/2017 16:15:12,7/16/2017 16:15:15,7/16/2017 16:15:15,72.22,72.17,7/16/2017 16:15:15,7/16/2017 16:15:15,72.47,72.55,72.98,72.95,73.16,73.11,0.7240,0.7170,0.6300,0.6380,0.5900,0.5900,617,642,16JUL2017:16:15:05,12.1,7/16/2017 16:18:08,4.7,109,56.6800,5070,7/16/2017 16:21:46,4980,7/16/2017 16:15:02,5011,13.5,74.63,74.62,74.63,74.64,7/16/2017 16:19:27,7/16/2017 16:19:27,7/16/2017 16:19:26,7/16/2017 16:19:26,74.68,74.68,7/16/2017 16:19:34,7/16/2017 16:19:34,71.58,71.58,71.58,71.58,7/16/2017 16:15:23,7/16/2017 16:15:22,7/16/2017 16:15:22,7/16/2017 16:15:22,72.45,72.45,7/16/2017 16:25:30,7/16/2017 16:25:29,72.74,72.74,72.74,72.74,73.14,73.14,0.578,0.577,0.578,0.578,0.542,0.543
7/16/2017 16:45:00,15min,Peter Sinks,UCC,270,72.4,73.4,71.8,73.69,73.79,73.34,73.37,7/16/2017 16:34:38,7/16/2017 16:34:38,7/16/2017 16:34:54,7/16/2017 16:34:54,73.88,73.84,7/16/2017 16:34:55,7/16/2017 16:34:55,70.98,71.15,71.55,71.46,7/16/2017 16:43:32,7/16/2017 16:43:33,7/16/2017 16:36:47,7/16/2017 16:36:49,71.91,71.86,7/16/2017 16:43:39,7/16/2017 16:43:39,72.06,72.16,72.29,72.26,72.75,72.71,0.5300,0.5260,0.3800,0.3960,0.3860,0.3860,570,596,16JUL2017:16:30:08,17.3,7/16/2017 16:30:08,6.4,131,39.9600,5100,7/16/2017 16:41:04,4980,7/16/2017 16:30:01,5010,13.5,73.31,73.31,73.31,73.32,7/16/2017 16:34:51,7/16/2017 16:34:51,7/16/2017 16:34:51,7/16/2017 16:34:51,73.57,73.57,7/16/2017 16:35:04,7/16/2017 16:35:04,71.4,71.41,71.4,71.4,7/16/2017 16:43:44,7/16/2017 16:43:44,7/16/2017 16:43:43,7/16/2017 16:43:43,72.12,72.12,7/16/2017 16:44:00,7/16/2017 16:44:00,72.19,72.19,72.19,72.19,72.73,72.73,0.376,0.375,0.376,0.377,0.328,0.328
7/16/2017 17:00:00,15min,Peter Sinks,UCC,270,72.6,73.8,71.8,74.40,74.48,73.93,73.93,7/16/2017 16:50:33,7/16/2017 16:50:33,7/16/2017 16:50:34,7/16/2017 16:50:34,74.47,74.43,7/16/2017 16:50:33,7/16/2017 16:50:33,71.04,71.10,71.34,71.33,7/16/2017 16:45:41,7/16/2017 16:45:41,7/16/2017 16:57:23,7/16/2017 16:57:22,72.06,72.01,7/16/2017 16:45:58,7/16/2017 16:45:58,72.24,72.33,72.44,72.42,72.92,72.87,0.5550,0.5510,0.4710,0.4770,0.4380,0.4380,524,548,16JUL2017:16:45:25,25.7,7/16/2017 16:57:18,7.7,132,35.1400,5130,7/16/2017 16:54:44,4950,7/16/2017 16:57:14,5010,13.5,73.68,73.68,73.68,73.69,7/16/2017 16:50:42,7/16/2017 16:50:41,7/16/2017 16:50:41,7/16/2017 16:50:41,73.94,73.94,7/16/2017 16:51:00,7/16/2017 16:50:59,71.49,71.49,71.49,71.49,7/16/2017 16:57:32,7/16/2017 16:57:32,7/16/2017 16:57:32,7/16/2017 16:57:32,72.17,72.17,7/16/2017 16:46:10,7/16/2017 16:46:10,72.35,72.35,72.35,72.35,72.9,72.9,0.445,0.444,0.445,0.445,0.397,0.397
7/16/2017 17:15:00,15min,Peter Sinks,UCC,270,72.6,73.6,71.9,73.59,73.68,74.01,73.97,7/16/2017 17:12:05,7/16/2017 17:12:05,7/16/2017 17:12:07,7/16/2017 17:12:06,73.85,73.80,7/16/2017 17:12:05,7/16/2017 17:12:05,71.24,71.31,71.69,71.64,7/16/2017 17:09:34,7/16/2017 17:09:35,7/16/2017 17:01:21,7/16/2017 17:00:58,72.04,71.99,7/16/2017 17:09:36,7/16/2017 17:09:36,72.32,72.40,72.82,72.77,72.95,72.91,0.5270,0.5250,0.5150,0.5120,0.4240,0.4240,475,501,16JUL2017:17:00:01,11.0,7/16/2017 17:14:00,3.9,99,40.2000,5070,7/16/2017 17:07:05,4980,7/16/2017 17:00:11,5012,13.4,73.55,73.55,73.55,73.55,7/16/2017 17:12:18,7/16/2017 17:12:18,7/16/2017 17:12:18,7/16/2017 17:12:18,73.64,73.64,7/16/2017 17:09:02,7/16/2017 17:09:01,71.67,71.67,71.67,71.67,7/16/2017 17:01:06,7/16/2017 17:01:06,7/16/2017 17:01:06,7/16/2017 17:01:05,72.14,72.14,7/16/2017 17:01:26,7/16/2017 17:01:26,72.58,72.58,72.58,72.58,72.93,72.93,0.456,0.455,0.456,0.457,0.377,0.377
7/16/2017 17:30:00,15min,Peter Sinks,UCC,270,72.3,73.1,71.5,73.25,73.37,73.20,73.23,7/16/2017 17:16:38,7/16/2017 17:16:38,7/16/2017 17:29:21,7/16/2017 17:29:22,73.56,73.51,7/16/2017 17:16:39,7/16/2017 17:16:39,70.86,71.00,71.09,71.06,7/16/2017 17:18:32,7/16/2017 17:20:39,7/16/2017 17:18:32,7/16/2017 17:18:32,71.75,71.70,7/16/2017 17:18:33,7/16/2017 17:18:33,71.93,72.03,72.24,72.19,72.59,72.55,0.4800,0.4670,0.4720,0.4700,0.3860,0.3870,427,452,16JUL2017:17:15:01,13.6,7/16/2017 17:16:53,5.5,117,37.4700,5070,7/16/2017 17:17:36,4980,7/16/2017 17:15:07,5011,13.4,72.95,72.95,72.95,72.95,7/16/2017 17:16:41,7/16/2017 17:16:41,7/16/2017 17:16:41,7/16/2017 17:16:41,73.33,73.33,7/16/2017 17:16:48,7/16/2017 17:16:47,71.13,71.13,71.13,71.12,7/16/2017 17:18:38,7/16/2017 17:18:38,7/16/2017 17:18:37,7/16/2017 17:18:37,71.82,71.82,7/16/2017 17:18:59,7/16/2017 17:18:58,72.1,72.1,72.1,72.1,72.58,72.58,0.422,0.422,0.422,0.423,0.357,0.357
7/16/2017 17:45:00,15min,Peter Sinks,UCC,270,71.8,72.8,71.4,72.81,72.90,73.12,73.18,7/16/2017 17:36:28,7/16/2017 17:36:28,7/16/2017 17:44:31,7/16/2017 17:44:31,73.25,73.20,7/16/2017 17:36:30,7/16/2017 17:36:30,70.78,70.90,71.34,71.28,7/16/2017 17:33:06,7/16/2017 17:33:06,7/16/2017 17:33:05,7/16/2017 17:33:05,71.51,71.46,7/16/2017 17:40:01,7/16/2017 17:40:01,71.53,71.59,72.04,72.01,72.12,72.08,0.3680,0.3810,0.3500,0.3570,0.3540,0.3550,379,404,16JUL2017:17:30:14,12.1,7/16/2017 17:30:05,4.6,71,41.3500,5070,7/16/2017 17:30:01,4980,7/16/2017 17:30:11,5012,13.4,72.71,72.71,72.71,72.72,7/16/2017 17:36:41,7/16/2017 17:36:40,7/16/2017 17:36:40,7/16/2017 17:36:40,72.96,72.96,7/16/2017 17:36:54,7/16/2017 17:36:54,71.21,71.21,71.21,71.21,7/16/2017 17:33:15,7/16/2017 17:33:15,7/16/2017 17:33:15,7/16/2017 17:33:15,71.56,71.56,7/16/2017 17:40:12,7/16/2017 17:40:11,71.8,71.8,71.8,71.8,72.11,72.11,0.309,0.308,0.308,0.308,0.342,0.342
7/16/2017 18:00:00,15min,Peter Sinks,UCC,270,71.7,72.5,71.3,72.37,72.46,73.04,73.08,7/16/2017 17:45:26,7/16/2017 17:47:49,7/16/2017 17:47:26,7/16/2017 17:47:26,72.63,72.59,7/16/2017 17:48:20,7/16/2017 17:48:20,70.73,70.85,71.14,71.13,7/16/2017 17:49:55,7/16/2017 17:49:54,7/16/2017 17:49:53,7/16/2017 17:49:51,71.42,71.38,7/16/2017 17:50:00,7/16/2017 17:50:00,71.34,71.43,72.02,71.98,71.96,71.92,0.3690,0.3640,0.4560,0.4500,0.2930,0.2930,330,355,16JUL2017:17:45:05,8.5,7/16/2017 17:53:00,3.3,115,54.4200,5040,7/16/2017 17:45:04,4980,7/16/2017 17:45:13,5012,13.4,72.54,72.54,72.54,72.55,7/16/2017 17:48:02,7/16/2017 17:48:01,7/16/2017 17:48:01,7/16/2017 17:48:01,72.52,72.53,7/16/2017 17:48:31,7/16/2017 17:48:31,70.99,70.99,70.99,70.99,7/16/2017 17:50:05,7/16/2017 17:50:05,7/16/2017 17:50:05,7/16/2017 17:50:05,71.51,71.51,7/16/2017 17:50:29,7/16/2017 17:50:29,71.7,71.7,71.7,71.7,71.95,71.95,0.352,0.351,0.352,0.352,0.261,0.261
7/16/2017 18:15:00,15min,Peter Sinks,UCC,270,71.3,72.1,70.9,71.75,71.84,73.18,73.14,7/16/2017 18:00:58,7/16/2017 18:00:58,7/16/2017 18:01:28,7/16/2017 18:01:27,72.17,72.13,7/16/2017 18:00:58,7/16/2017 18:00:58,70.23,70.30,70.99,70.93,7/16/2017 18:06:05,7/16/2017 18:06:06,7/16/2017 18:06:04,7/16/2017 18:06:04,70.97,70.92,7/16/2017 18:04:46,7/16/2017 18:04:46,70.96,71.03,71.76,71.73,71.57,71.53,0.2970,0.3060,0.4440,0.4530,0.2550,0.2550,281,306,16JUL2017:18:00:01,8.8,7/16/2017 18:04:21,3.6,109,61.0000,5040,7/16/2017 18:00:13,4980,7/16/2017 18:01:40,5013,13.5,72.16,72.16,72.16,72.17,7/16/2017 18:01:31,7/16/2017 18:01:31,7/16/2017 18:01:30,7/16/2017 18:01:30,72,72,7/16/2017 18:01:17,7/16/2017 18:01:16,70.71,70.71,70.71,70.71,7/16/2017 18:06:10,7/16/2017 18:06:09,7/16/2017 18:06:09,7/16/2017 18:06:09,71.09,71.09,7/16/2017 18:04:57,7/16/2017 18:04:56,71.38,71.38,71.37,71.37,71.56,71.56,0.295,0.295,0.295,0.296,0.231,0.231
7/16/2017 18:30:00,15min,Peter Sinks,UCC,270,71.0,71.4,70.7,71.18,71.25,71.53,71.47,7/16/2017 18:19:02,7/16/2017 18:19:01,7/16/2017 18:23:14,7/16/2017 18:23:16,71.73,71.69,7/16/2017 18:21:12,7/16/2017 18:21:12,69.83,69.83,70.69,70.63,7/16/2017 18:29:31,7/16/2017 18:29:31,7/16/2017 18:29:48,7/16/2017 18:29:48,70.83,70.79,7/16/2017 18:29:49,7/16/2017 18:29:49,70.72,70.79,71.16,71.11,71.34,71.30,0.1800,0.1830,0.1700,0.1630,0.1490,0.1490,214,256,16JUL2017:18:15:01,8.5,7/16/2017 18:16:54,3.9,131,27.4000,5040,7/16/2017 18:15:01,4980,7/16/2017 18:15:02,5016,13.3,71.25,71.24,71.25,71.25,7/16/2017 18:23:15,7/16/2017 18:23:14,7/16/2017 18:23:14,7/16/2017 18:23:14,71.55,71.55,7/16/2017 18:16:31,7/16/2017 18:16:31,70.46,70.46,70.46,70.46,7/16/2017 18:29:43,7/16/2017 18:29:42,7/16/2017 18:29:42,7/16/2017 18:29:42,70.95,70.95,7/16/2017 18:30:00,7/16/2017 18:29:59,70.95,70.95,70.95,70.95,71.33,71.33,0.149,0.148,0.149,0.149,0.112,0.113
7/16/2017 18:45:00,15min,Peter Sinks,UCC,270,69.4,71.2,66.7,70.94,71.01,71.71,71.69,7/16/2017 18:31:42,7/16/2017 18:31:42,7/16/2017 18:31:56,7/16/2017 18:31:56,71.44,71.39,7/16/2017 18:31:43,7/16/2017 18:31:43,65.72,65.78,66.94,66.83,7/16/2017 18:42:28,7/16/2017 18:42:28,7/16/2017 18:42:29,7/16/2017 18:42:29,66.72,66.67,7/16/2017 18:42:29,7/16/2017 18:42:29,69.04,69.09,69.59,69.54,69.66,69.61,1.5010,1.5030,1.5110,1.5050,1.4900,1.4910,103,210,16JUL2017:18:30:03,6.4,7/16/2017 18:38:59,2.5,131,33.6000,5070,7/16/2017 18:32:42,4980,7/16/2017 18:41:06,5017,13.5,71.12,71.12,71.12,71.13,7/16/2017 18:31:49,7/16/2017 18:31:49,7/16/2017 18:31:49,7/16/2017 18:31:49,71.28,71.28,7/16/2017 18:32:12,7/16/2017 18:32:08,66.55,66.55,66.55,66.55,7/16/2017 18:42:37,7/16/2017 18:42:36,7/16/2017 18:42:36,7/16/2017 18:42:36,66.77,66.77,7/16/2017 18:42:56,7/16/2017 18:42:55,69.34,69.34,69.34,69.34,69.68,69.68,1.479,1.479,1.479,1.48,1.471,1.471
7/16/2017 19:00:00,15min,Peter Sinks,UCC,270,64.7,67.8,62.4,67.77,67.74,67.48,67.47,7/16/2017 18:49:58,7/16/2017 18:49:57,7/16/2017 18:45:01,7/16/2017 18:45:01,68.07,68.02,7/16/2017 18:45:02,7/16/2017 18:45:02,61.16,61.24,63.01,62.98,7/16/2017 18:59:06,7/16/2017 18:59:06,7/16/2017 18:59:25,7/16/2017 18:59:21,62.20,62.15,7/16/2017 18:59:15,7/16/2017 18:59:15,64.42,64.44,65.16,65.18,64.99,64.94,1.3790,1.3670,1.2660,1.2770,1.3500,1.3510,58,65,16JUL2017:18:48:11,3.5,7/16/2017 18:49:59,1.1,129,61.3400,5040,7/16/2017 18:45:40,4950,7/16/2017 18:55:33,4996,13.3,67.56,67.54,67.54,67.54,7/16/2017 18:45:01,7/16/2017 18:45:01,7/16/2017 18:45:01,7/16/2017 18:45:01,68.06,68.06,7/16/2017 18:45:05,7/16/2017 18:45:04,62.35,62.36,62.35,62.34,7/16/2017 18:59:20,7/16/2017 18:59:19,7/16/2017 18:59:19,7/16/2017 18:59:19,62.38,62.38,7/16/2017 18:59:36,7/16/2017 18:59:36,64.84,64.83,64.83,64.83,65.04,65.04,1.288,1.286,1.287,1.287,1.366,1.364
7/16/2017 19:15:00,15min,Peter Sinks,UCC,270,62.2,64.5,60.6,64.76,64.72,63.86,63.86,7/16/2017 19:00:20,7/16/2017 19:00:20,7/16/2017 19:00:25,7/16/2017 19:00:23,64.91,64.86,7/16/2017 19:00:24,7/16/2017 19:00:24,60.12,60.17,60.82,60.83,7/16/2017 19:08:03,7/16/2017 19:12:45,7/16/2017 19:14:59,7/16/2017 19:14:58,60.66,60.61,7/16/2017 19:12:51,7/16/2017 19:12:51,61.96,61.96,62.38,62.43,62.45,62.40,1.2810,1.2660,0.8020,0.7900,1.2250,1.2260,41,46,16JUL2017:19:02:41,1.8,7/16/2017 19:06:03,0.1,268,7.1210,5040,7/16/2017 19:09:31,4950,7/16/2017 19:00:02,4976,13.3,64.2,64.2,64.2,64.2,7/16/2017 19:00:29,7/16/2017 19:00:28,7/16/2017 19:00:28,7/16/2017 19:00:28,64.73,64.73,7/16/2017 19:00:49,7/16/2017 19:00:48,60.64,60.63,60.63,60.63,7/16/2017 19:15:00,7/16/2017 19:15:00,7/16/2017 19:15:00,7/16/2017 19:15:00,60.66,60.66,7/16/2017 19:13:21,7/16/2017 19:13:20,62.21,62.21,62.2,62.2,62.46,62.46,0.996,0.996,0.996,0.997,1.194,1.194
7/16/2017 19:30:00,15min,Peter Sinks,UCC,270,59.3,60.8,58.1,60.96,60.92,60.81,60.81,7/16/2017 19:18:25,7/16/2017 19:18:25,7/16/2017 19:15:01,7/16/2017 19:15:01,61.18,61.13,7/16/2017 19:18:36,7/16/2017 19:18:36,56.83,56.89,58.62,58.62,7/16/2017 19:19:42,7/16/2017 19:19:42,7/16/2017 19:23:03,7/16/2017 19:22:03,57.79,57.74,7/16/2017 19:19:46,7/16/2017 19:19:46,59.11,59.11,59.55,59.57,59.55,59.50,0.8330,0.8170,0.5430,0.5450,0.7110,0.7110,27,32,16JUL2017:19:15:01,2.8,7/16/2017 19:24:09,0.5,344,18.6200,5010,7/16/2017 19:16:10,4920,7/16/2017 19:15:23,4942,13.2,60.66,60.66,60.66,60.66,7/16/2017 19:18:35,7/16/2017 19:18:35,7/16/2017 19:18:35,7/16/2017 19:18:35,60.93,60.93,7/16/2017 19:15:01,7/16/2017 19:15:01,58.08,58.08,58.08,58.08,7/16/2017 19:19:50,7/16/2017 19:19:50,7/16/2017 19:19:50,7/16/2017 19:19:50,58.12,58.12,7/16/2017 19:20:04,7/16/2017 19:20:03,59.35,59.35,59.35,59.35,59.57,59.57,0.606,0.605,0.606,0.606,0.675,0.674
7/16/2017 19:45:00,15min,Peter Sinks,UCC,270,59.0,61.8,56.3,62.13,62.08,61.43,61.41,7/16/2017 19:35:49,7/16/2017 19:35:49,7/16/2017 19:35:50,7/16/2017 19:35:50,62.38,62.33,7/16/2017 19:35:50,7/16/2017 19:35:50,55.24,55.33,57.19,57.05,7/16/2017 19:37:41,7/16/2017 19:37:41,7/16/2017 19:37:45,7/16/2017 19:37:45,55.90,55.85,7/16/2017 19:37:47,7/16/2017 19:37:47,58.76,58.75,58.88,58.88,59.17,59.12,1.7850,1.7560,1.1540,1.1590,1.6880,1.6880,17,22,16JUL2017:19:30:01,2.4,7/16/2017 19:36:01,1.1,302,87.9000,4950,7/16/2017 19:30:01,4890,7/16/2017 19:32:18,4912,13.1,61.51,61.5,61.51,61.51,7/16/2017 19:35:52,7/16/2017 19:35:51,7/16/2017 19:35:51,7/16/2017 19:35:51,62.02,62.02,7/16/2017 19:36:01,7/16/2017 19:36:00,56.31,56.31,56.31,56.31,7/16/2017 19:37:51,7/16/2017 19:37:50,7/16/2017 19:37:50,7/16/2017 19:37:50,56.25,56.25,7/16/2017 19:38:03,7/16/2017 19:38:02,58.82,58.82,58.82,58.82,59.14,59.14,1.407,1.405,1.407,1.408,1.653,1.653
7/16/2017 20:00:00,15min,Peter Sinks,UCC,270,56.9,59.5,55.3,59.86,59.81,59.13,59.14,7/16/2017 19:47:03,7/16/2017 19:47:03,7/16/2017 19:47:18,7/16/2017 19:47:19,59.89,59.84,7/16/2017 19:47:18,7/16/2017 19:47:18,54.43,54.50,55.41,55.52,7/16/2017 19:48:15,7/16/2017 19:48:14,7/16/2017 19:57:17,7/16/2017 19:57:18,55.30,55.25,7/16/2017 19:48:37,7/16/2017 19:48:37,56.72,56.70,56.96,56.97,57.14,57.09,1.3080,1.2770,0.8890,0.8810,1.2150,1.2160,7,13,16JUL2017:19:45:01,2.4,7/16/2017 19:56:37,1.1,314,52.8700,4920,7/16/2017 19:45:01,2490,7/16/2017 19:48:16,3021,13.0,59.34,59.34,59.34,59.34,7/16/2017 19:47:13,7/16/2017 19:47:13,7/16/2017 19:47:13,7/16/2017 19:47:12,59.68,59.68,7/16/2017 19:47:26,7/16/2017 19:47:25,55.13,55.13,55.13,55.12,7/16/2017 19:57:26,7/16/2017 19:57:26,7/16/2017 19:57:25,7/16/2017 19:57:25,55.39,55.39,7/16/2017 19:48:49,7/16/2017 19:48:48,56.85,56.85,56.85,56.85,57.15,57.15,1.04,1.039,1.04,1.04,1.21,1.21
7/16/2017 20:15:00,15min,Peter Sinks,UCC,270,56.8,58.3,55.3,58.48,58.41,58.01,57.93,7/16/2017 20:02:08,7/16/2017 20:02:08,7/16/2017 20:02:35,7/16/2017 20:02:32,58.76,58.71,7/16/2017 20:02:33,7/16/2017 20:02:33,54.37,54.39,55.38,55.34,7/16/2017 20:08:33,7/16/2017 20:08:33,7/16/2017 20:08:34,7/16/2017 20:08:34,55.45,55.40,7/16/2017 20:08:48,7/16/2017 20:08:48,56.59,56.57,56.58,56.58,57.01,56.96,0.9030,0.8830,0.7210,0.7010,0.8490,0.8490,2,3,16JUL2017:20:06:07,2.2,7/16/2017 20:01:24,0.8,315,58.6300,2520,7/16/2017 20:00:01,2490,7/16/2017 20:00:03,2507,13.1,58.1,58.1,58.1,58.1,7/16/2017 20:02:42,7/16/2017 20:02:41,7/16/2017 20:02:41,7/16/2017 20:02:41,58.59,58.59,7/16/2017 20:02:50,7/16/2017 20:02:49,55.05,55.05,55.04,55.04,7/16/2017 20:08:42,7/16/2017 20:08:42,7/16/2017 20:08:42,7/16/2017 20:08:42,55.6,55.6,7/16/2017 20:13:52,7/16/2017 20:13:52,56.59,56.59,56.59,56.59,57,57,0.776,0.775,0.776,0.777,0.832,0.832
7/16/2017 20:30:00,15min,Peter Sinks,UCC,270,55.3,56.6,54.3,56.69,56.59,56.28,56.23,7/16/2017 20:19:37,7/16/2017 20:19:35,7/16/2017 20:20:15,7/16/2017 20:20:15,56.88,56.83,7/16/2017 20:19:39,7/16/2017 20:19:39,53.63,53.66,54.43,54.44,7/16/2017 20:23:22,7/16/2017 20:23:22,7/16/2017 20:29:34,7/16/2017 20:29:33,54.32,54.27,7/16/2017 20:23:29,7/16/2017 20:23:29,55.11,55.08,55.18,55.19,55.53,55.48,0.8010,0.7760,0.5220,0.5160,0.7080,0.7090,0,0,16JUL2017:20:15:01,2.6,7/16/2017 20:21:43,0.8,308,42.9600,2520,7/16/2017 20:15:02,2490,7/16/2017 20:15:01,2505,13.1,56.39,56.39,56.39,56.39,7/16/2017 20:19:48,7/16/2017 20:19:47,7/16/2017 20:19:47,7/16/2017 20:19:47,56.74,56.74,7/16/2017 20:20:06,7/16/2017 20:20:06,54.11,54.11,54.11,54.11,7/16/2017 20:28:05,7/16/2017 20:28:04,7/16/2017 20:28:04,7/16/2017 20:28:04,54.44,54.44,7/16/2017 20:23:43,7/16/2017 20:23:42,55.15,55.15,55.15,55.15,55.52,55.52,0.629,0.628,0.629,0.629,0.692,0.692
7/16/2017 20:45:00,15min,Peter Sinks,UCC,270,55.1,56.1,53.9,56.39,56.32,55.81,55.72,7/16/2017 20:33:15,7/16/2017 20:33:15,7/16/2017 20:33:16,7/16/2017 20:33:16,56.49,56.43,7/16/2017 20:33:15,7/16/2017 20:33:15,53.04,53.16,53.81,53.81,7/16/2017 20:40:22,7/16/2017 20:40:22,7/16/2017 20:44:54,7/16/2017 20:44:54,54.06,54.01,7/16/2017 20:44:53,7/16/2017 20:44:53,54.89,54.86,54.79,54.80,55.29,55.24,0.6670,0.6420,0.4860,0.4760,0.5750,0.5750,0,0,16JUL2017:20:30:01,2.4,7/16/2017 20:34:29,0.6,303,41.1600,2520,7/16/2017 20:30:01,2490,7/16/2017 20:30:02,2503,13.0,55.9,55.89,55.9,55.9,7/16/2017 20:33:18,7/16/2017 20:33:17,7/16/2017 20:33:17,7/16/2017 20:33:17,56.34,56.34,7/16/2017 20:33:27,7/16/2017 20:33:26,53.65,53.65,53.65,53.65,7/16/2017 20:45:00,7/16/2017 20:45:00,7/16/2017 20:45:00,7/16/2017 20:44:59,54.23,54.23,7/16/2017 20:40:53,7/16/2017 20:40:52,54.85,54.85,54.85,54.85,55.28,55.28,0.528,0.528,0.529,0.53,0.541,0.541
7/16/2017 21:00:00,15min,Peter Sinks,UCC,270,54.5,55.4,53.5,55.56,55.47,54.99,55.03,7/16/2017 20:48:33,7/16/2017 20:48:32,7/16/2017 20:53:26,7/16/2017 20:53:27,55.84,55.79,7/16/2017 20:53:28,7/16/2017 20:53:28,52.60,52.69,53.71,53.70,7/16/2017 20:55:24,7/16/2017 20:49:11,7/16/2017 20:49:16,7/16/2017 20:58:12,53.43,53.38,7/16/2017 20:55:39,7/16/2017 20:55:39,54.31,54.28,54.24,54.26,54.64,54.59,0.7520,0.7230,0.3760,0.3730,0.6600,0.6600,-0,-0,16JUL2017:20:58:47,0.9,7/16/2017 20:46:59,0.1,58,0.9170,2520,7/16/2017 20:45:02,2490,7/16/2017 20:45:01,2501,13.1,55.2,55.2,55.2,55.21,7/16/2017 20:53:31,7/16/2017 20:53:31,7/16/2017 20:53:31,7/16/2017 20:53:30,55.68,55.69,7/16/2017 20:54:30,7/16/2017 20:54:30,53.34,53.35,53.34,53.34,7/16/2017 20:49:19,7/16/2017 20:49:19,7/16/2017 20:49:19,7/16/2017 20:49:18,53.62,53.62,7/16/2017 20:55:51,7/16/2017 20:55:50,54.27,54.27,54.27,54.27,54.61,54.61,0.516,0.516,0.516,0.517,0.638,0.638
7/16/2017 21:15:00,15min,Peter Sinks,UCC,270,54.9,56.2,54.2,56.30,56.25,55.77,55.85,7/16/2017 21:08:38,7/16/2017 21:08:40,7/16/2017 21:08:39,7/16/2017 21:08:38,56.61,56.56,7/16/2017 21:08:30,7/16/2017 21:08:30,53.93,53.92,53.96,53.99,7/16/2017 21:00:13,7/16/2017 21:00:17,7/16/2017 21:02:30,7/16/2017 21:02:31,54.27,54.22,7/16/2017 21:11:13,7/16/2017 21:11:13,54.77,54.74,54.64,54.67,55.06,55.01,0.5620,0.5450,0.4410,0.4600,0.5070,0.5070,-0,-0,16JUL2017:21:14:24,2.0,7/16/2017 21:04:07,0.6,219,46.8500,2520,7/16/2017 21:00:03,2490,7/16/2017 21:00:01,2499,13.0,56.02,56.02,56.02,56.02,7/16/2017 21:08:47,7/16/2017 21:08:46,7/16/2017 21:08:46,7/16/2017 21:08:46,56.41,56.41,7/16/2017 21:08:51,7/16/2017 21:08:50,54.01,54.01,54.01,54.01,7/16/2017 21:00:26,7/16/2017 21:00:26,7/16/2017 21:00:25,7/16/2017 21:00:25,54.31,54.31,7/16/2017 21:11:39,7/16/2017 21:11:38,54.7,54.7,54.7,54.7,55.03,55.03,0.472,0.472,0.472,0.472,0.494,0.494
7/16/2017 21:30:00,15min,Peter Sinks,UCC,270,54.9,56.1,53.8,56.25,56.17,55.83,55.76,7/16/2017 21:17:48,7/16/2017 21:17:47,7/16/2017 21:18:09,7/16/2017 21:18:07,56.44,56.38,7/16/2017 21:18:01,7/16/2017 21:18:01,53.46,53.46,53.71,53.74,7/16/2017 21:26:00,7/16/2017 21:25:59,7/16/2017 21:26:03,7/16/2017 21:26:00,53.79,53.74,7/16/2017 21:26:08,7/16/2017 21:26:08,54.80,54.78,54.73,54.74,55.07,55.01,0.7200,0.7010,0.5920,0.5700,0.6560,0.6570,-0,-0,16JUL2017:21:29:42,2.0,7/16/2017 21:20:05,0.3,314,23.3900,2520,7/16/2017 21:15:05,2490,7/16/2017 21:15:01,2496,13.0,55.95,55.94,55.95,55.95,7/16/2017 21:18:15,7/16/2017 21:18:15,7/16/2017 21:18:15,7/16/2017 21:18:15,56.27,56.27,7/16/2017 21:18:15,7/16/2017 21:18:14,53.63,53.63,53.63,53.63,7/16/2017 21:26:09,7/16/2017 21:26:09,7/16/2017 21:26:08,7/16/2017 21:26:08,53.89,53.89,7/16/2017 21:26:14,7/16/2017 21:26:13,54.77,54.77,54.77,54.77,55.05,55.05,0.627,0.627,0.627,0.628,0.633,0.634
7/16/2017 21:45:00,15min,Peter Sinks,UCC,270,51.9,54.4,50.3,54.52,54.48,54.09,54.13,7/16/2017 21:30:49,7/16/2017 21:30:49,7/16/2017 21:30:47,7/16/2017 21:30:48,54.69,54.64,7/16/2017 21:30:49,7/16/2017 21:30:49,50.02,50.03,50.36,50.42,7/16/2017 21:38:18,7/16/2017 21:39:39,7/16/2017 21:39:25,7/16/2017 21:39:26,50.32,50.27,7/16/2017 21:39:23,7/16/2017 21:39:23,51.82,51.80,51.71,51.76,52.07,52.02,1.2970,1.2690,1.0290,1.0130,1.2520,1.2520,-0,-0,16JUL2017:21:43:21,2.6,7/16/2017 21:37:53,1.1,304,47.0800,2520,7/16/2017 21:30:05,2490,7/16/2017 21:30:01,2495,12.9,54.27,54.27,54.27,54.27,7/16/2017 21:30:59,7/16/2017 21:30:59,7/16/2017 21:30:59,7/16/2017 21:30:59,54.57,54.57,7/16/2017 21:31:07,7/16/2017 21:31:06,50.28,50.28,50.28,50.28,7/16/2017 21:39:42,7/16/2017 21:39:41,7/16/2017 21:39:43,7/16/2017 21:39:46,50.38,50.38,7/16/2017 21:39:51,7/16/2017 21:39:50,51.78,51.78,51.78,51.78,52.06,52.06,1.106,1.105,1.105,1.105,1.26,1.26
7/16/2017 22:00:00,15min,Peter Sinks,UCC,270,51.9,52.7,50.7,53.11,52.99,52.31,52.31,7/16/2017 21:56:00,7/16/2017 21:56:00,7/16/2017 21:58:54,7/16/2017 21:45:22,53.10,53.05,7/16/2017 21:45:07,7/16/2017 21:45:07,50.46,50.48,50.86,50.81,7/16/2017 21:48:17,7/16/2017 21:48:17,7/16/2017 21:48:19,7/16/2017 21:48:08,50.62,50.57,7/16/2017 21:48:15,7/16/2017 21:48:15,51.78,51.75,51.51,51.51,52.02,51.97,0.6180,0.5960,0.4290,0.4260,0.5900,0.5900,-0,-0,16JUL2017:21:58:42,2.4,7/16/2017 21:59:26,0.7,292,64.9100,2520,7/16/2017 21:45:04,2490,7/16/2017 21:45:01,2495,13.0,52.5,52.5,52.5,52.5,7/16/2017 21:45:19,7/16/2017 21:45:19,7/16/2017 21:45:19,7/16/2017 21:45:19,52.94,52.94,7/16/2017 21:45:27,7/16/2017 21:45:26,50.68,50.68,50.68,50.68,7/16/2017 21:48:26,7/16/2017 21:48:26,7/16/2017 21:48:26,7/16/2017 21:48:26,50.74,50.74,7/16/2017 21:48:29,7/16/2017 21:48:28,51.64,51.64,51.64,51.64,52,52,0.48,0.48,0.48,0.48,0.588,0.588
7/16/2017 22:15:00,15min,Peter Sinks,UCC,270,51.9,52.9,50.6,53.21,53.12,52.56,52.62,7/16/2017 22:02:00,7/16/2017 22:02:00,7/16/2017 22:14:00,7/16/2017 22:14:00,53.17,53.12,7/16/2017 22:00:52,7/16/2017 22:00:52,49.86,49.89,50.55,50.50,7/16/2017 22:14:45,7/16/2017 22:14:45,7/16/2017 22:14:45,7/16/2017 22:14:40,50.62,50.56,7/16/2017 22:14:52,7/16/2017 22:14:52,51.81,51.78,51.69,51.71,52.06,52.01,0.8690,0.8390,0.5070,0.5140,0.7260,0.7260,-0,-0,16JUL2017:22:14:10,2.6,7/16/2017 22:09:44,0.7,238,40.5300,2520,7/16/2017 22:00:02,2490,7/16/2017 22:00:01,2493,13.0,52.71,52.71,52.71,52.71,7/16/2017 22:02:12,7/16/2017 22:02:12,7/16/2017 22:02:12,7/16/2017 22:02:12,53.04,53.04,7/16/2017 22:01:01,7/16/2017 22:01:00,50.27,50.27,50.27,50.27,7/16/2017 22:14:53,7/16/2017 22:14:53,7/16/2017 22:14:53,7/16/2017 22:14:52,50.91,50.89,7/16/2017 22:15:00,7/16/2017 22:15:00,51.76,51.76,51.76,51.76,52.06,52.06,0.64,0.64,0.641,0.642,0.673,0.674
7/16/2017 22:30:00,15min,Peter Sinks,UCC,270,51.0,52.8,49.2,53.21,53.12,52.71,52.64,7/16/2017 22:21:13,7/16/2017 22:21:13,7/16/2017 22:21:15,7/16/2017 22:22:00,53.10,53.04,7/16/2017 22:22:00,7/16/2017 22:22:00,48.09,48.16,48.87,49.04,7/16/2017 22:30:00,7/16/2017 22:30:00,7/16/2017 22:30:00,7/16/2017 22:30:00,48.81,48.76,7/16/2017 22:30:00,7/16/2017 22:30:00,50.85,50.83,50.96,50.99,51.09,51.03,1.0650,1.0300,0.7620,0.7280,0.8980,0.8980,-0,-0,16JUL2017:22:29:40,3.1,7/16/2017 22:28:27,1.6,351,35.8600,2520,7/16/2017 22:15:10,2460,7/16/2017 22:15:20,2490,12.9,52.82,52.81,52.82,52.82,7/16/2017 22:21:18,7/16/2017 22:21:18,7/16/2017 22:21:18,7/16/2017 22:21:18,52.84,52.84,7/16/2017 22:22:10,7/16/2017 22:22:09,49.02,49,48.99,48.98,7/16/2017 22:30:00,7/16/2017 22:30:00,7/16/2017 22:30:00,7/16/2017 22:30:00,49.45,49.44,7/16/2017 22:30:00,7/16/2017 22:30:00,50.92,50.92,50.92,50.92,51.08,51.08,0.842,0.842,0.844,0.845,0.836,0.837
7/16/2017 22:45:00,15min,Peter Sinks,UCC,270,48.8,50.7,47.7,50.95,50.86,50.45,50.39,7/16/2017 22:42:19,7/16/2017 22:42:19,7/16/2017 22:42:28,7/16/2017 22:42:28,50.99,50.94,7/16/2017 22:42:19,7/16/2017 22:42:19,46.87,46.94,47.88,48.01,7/16/2017 22:43:35,7/16/2017 22:43:35,7/16/2017 22:36:22,7/16/2017 22:36:20,47.53,47.48,7/16/2017 22:35:54,7/16/2017 22:35:54,48.76,48.73,48.85,48.88,48.98,48.92,1.0390,0.9980,0.6690,0.6200,0.9360,0.9360,-0,-0,16JUL2017:22:41:36,2.6,7/16/2017 22:30:07,0.7,326,14.0700,2520,7/16/2017 22:34:55,2460,7/16/2017 22:30:13,2487,13.0,50.58,50.58,50.58,50.58,7/16/2017 22:42:31,7/16/2017 22:42:30,7/16/2017 22:42:30,7/16/2017 22:42:30,50.9,50.9,7/16/2017 22:42:39,7/16/2017 22:42:38,47.7,47.7,47.7,47.69,7/16/2017 22:36:20,7/16/2017 22:36:20,7/16/2017 22:36:19,7/16/2017 22:36:20,47.61,47.61,7/16/2017 22:36:19,7/16/2017 22:36:18,48.81,48.81,48.81,48.81,48.97,48.97,0.792,0.791,0.792,0.793,0.91,0.911
7/16/2017 23:00:00,15min,Peter Sinks,UCC,270,48.1,49.3,45.9,49.58,49.53,48.88,48.96,7/16/2017 22:53:02,7/16/2017 22:53:02,7/16/2017 22:53:03,7/16/2017 22:53:03,49.63,49.58,7/16/2017 22:53:46,7/16/2017 22:53:46,45.09,45.23,46.59,46.52,7/16/2017 22:54:25,7/16/2017 22:54:25,7/16/2017 22:54:44,7/16/2017 22:54:43,45.81,45.75,7/16/2017 22:54:43,7/16/2017 22:54:43,48.02,47.99,47.99,48.02,48.21,48.16,1.0310,0.9960,0.5810,0.6000,0.9070,0.9070,-0,-0,16JUL2017:22:45:17,2.0,7/16/2017 22:51:08,0.7,300,73.6000,2520,7/16/2017 22:48:16,2460,7/16/2017 22:45:03,2486,12.9,49.11,49.11,49.11,49.11,7/16/2017 22:53:12,7/16/2017 22:53:12,7/16/2017 22:53:11,7/16/2017 22:53:11,49.45,49.45,7/16/2017 22:53:56,7/16/2017 22:53:55,45.98,45.99,45.98,45.97,7/16/2017 22:54:47,7/16/2017 22:54:46,7/16/2017 22:54:46,7/16/2017 22:54:46,45.88,45.88,7/16/2017 22:55:06,7/16/2017 22:55:05,48.01,48.01,48.01,48.01,48.19,48.19,0.768,0.767,0.768,0.769,0.877,0.877
7/16/2017 23:15:00,15min,Peter Sinks,UCC,270,46.3,48.7,43.8,49.03,48.95,48.20,48.16,7/16/2017 23:00:51,7/16/2017 23:00:51,7/16/2017 23:00:50,7/16/2017 23:00:51,49.03,48.98,7/16/2017 23:00:51,7/16/2017 23:00:51,42.64,42.74,44.70,44.84,7/16/2017 23:14:38,7/16/2017 23:14:38,7/16/2017 23:14:40,7/16/2017 23:14:40,43.40,43.35,7/16/2017 23:14:48,7/16/2017 23:14:48,46.16,46.14,46.24,46.29,46.43,46.38,1.1500,1.1210,0.8810,0.8570,1.0370,1.0370,-0,-0,16JUL2017:23:00:29,0.7,7/16/2017 23:13:15,0.1,33,0.0210,2490,7/16/2017 23:00:01,2460,7/16/2017 23:00:04,2482,12.9,48.49,48.49,48.49,48.49,7/16/2017 23:00:58,7/16/2017 23:00:58,7/16/2017 23:00:58,7/16/2017 23:00:57,48.91,48.91,7/16/2017 23:01:19,7/16/2017 23:01:18,43.79,43.79,43.79,43.79,7/16/2017 23:14:50,7/16/2017 23:14:49,7/16/2017 23:14:49,7/16/2017 23:14:49,43.81,43.79,7/16/2017 23:15:00,7/16/2017 23:15:00,46.24,46.24,46.23,46.23,46.47,46.47,0.962,0.962,0.962,0.963,0.967,0.968
7/16/2017 23:30:00,15min,Peter Sinks,UCC,270,44.3,45.8,42.9,46.08,46.00,45.43,45.39,7/16/2017 23:17:53,7/16/2017 23:17:53,7/16/2017 23:18:19,7/16/2017 23:18:02,46.18,46.12,7/16/2017 23:17:59,7/16/2017 23:17:59,42.56,42.56,42.94,43.01,7/16/2017 23:28:54,7/16/2017 23:28:54,7/16/2017 23:29:11,7/16/2017 23:29:12,42.80,42.75,7/16/2017 23:28:29,7/16/2017 23:28:29,44.19,44.16,44.30,44.35,44.39,44.34,0.9220,0.8980,0.6410,0.6180,0.8580,0.8580,-0,-0,16JUL2017:23:15:07,0.0,7/16/2017 23:15:01,0.0,0,0.0000,2490,7/16/2017 23:15:01,2460,7/16/2017 23:15:02,2479,12.9,45.65,45.65,45.65,45.65,7/16/2017 23:18:02,7/16/2017 23:18:02,7/16/2017 23:18:01,7/16/2017 23:18:01,45.9,45.9,7/16/2017 23:18:21,7/16/2017 23:18:20,42.84,42.84,42.84,42.84,7/16/2017 23:29:15,7/16/2017 23:29:15,7/16/2017 23:29:15,7/16/2017 23:29:15,42.87,42.87,7/16/2017 23:28:58,7/16/2017 23:28:58,44.26,44.26,44.26,44.26,44.38,44.38,0.733,0.733,0.734,0.734,0.831,0.831
7/16/2017 23:45:00,15min,Peter Sinks,UCC,270,43.8,44.3,42.9,44.63,44.57,43.96,43.93,7/16/2017 23:40:25,7/16/2017 23:40:25,7/16/2017 23:41:28,7/16/2017 23:41:29,44.53,44.47,7/16/2017 23:41:29,7/16/2017 23:41:29,42.46,42.50,42.98,43.05,7/16/2017 23:31:38,7/16/2017 23:31:38,7/16/2017 23:30:02,7/16/2017 23:30:01,42.80,42.75,7/16/2017 23:30:06,7/16/2017 23:30:06,43.75,43.69,43.55,43.55,43.91,43.85,0.4370,0.4180,0.1970,0.1780,0.3510,0.3510,-0,-0,16JUL2017:23:30:03,0.2,7/16/2017 23:31:30,0.0,33,0.0020,2490,7/16/2017 23:30:01,2460,7/16/2017 23:30:03,2478,12.8,44.18,44.18,44.18,44.18,7/16/2017 23:41:31,7/16/2017 23:41:30,7/16/2017 23:41:30,7/16/2017 23:41:30,44.44,44.44,7/16/2017 23:41:47,7/16/2017 23:41:47,42.9,42.9,42.9,42.9,7/16/2017 23:30:05,7/16/2017 23:30:05,7/16/2017 23:30:05,7/16/2017 23:30:05,42.93,42.93,7/16/2017 23:30:01,7/16/2017 23:30:13,43.63,43.63,43.63,43.63,43.87,43.87,0.288,0.287,0.287,0.288,0.338,0.337
7/17/2017 00:00:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.2,44.33,44.19,43.38,43.33,7/16/2017 23:55:11,7/16/2017 23:55:11,7/16/2017 23:52:10,7/16/2017 23:52:13,44.37,44.32,7/16/2017 23:52:12,7/16/2017 23:52:12,41.96,41.98,42.12,42.17,7/16/2017 23:53:28,7/16/2017 23:53:28,7/16/2017 23:59:50,7/16/2017 23:59:40,42.27,42.22,7/16/2017 23:49:05,7/16/2017 23:49:05,42.93,42.89,42.78,42.79,43.13,43.08,0.6020,0.5750,0.3150,0.3020,0.5380,0.5380,-0,-0,16JUL2017:23:45:01,0.0,7/16/2017 23:45:01,0.0,0,0.0000,2490,7/16/2017 23:45:02,2460,7/16/2017 23:45:01,2476,13.0,43.76,43.76,43.76,43.76,7/16/2017 23:52:22,7/16/2017 23:52:21,7/16/2017 23:52:21,7/16/2017 23:52:21,44.19,44.19,7/16/2017 23:52:41,7/16/2017 23:52:40,42.12,42.12,42.12,42.12,7/17/2017 00:00:00,7/17/2017 00:00:00,7/17/2017 00:00:00,7/17/2017 00:00:00,42.33,42.33,7/17/2017 00:00:00,7/17/2017 00:00:00,42.86,42.86,42.86,42.86,43.12,43.12,0.402,0.402,0.402,0.402,0.513,0.513
7/17/2017 00:15:00,15min,Peter Sinks,UCC,270,42.4,43.5,41.7,43.95,43.88,43.10,43.01,7/17/2017 00:14:06,7/17/2017 00:14:38,7/17/2017 00:14:27,7/17/2017 00:14:27,43.92,43.87,7/17/2017 00:14:39,7/17/2017 00:14:39,41.38,41.38,41.68,41.72,7/17/2017 00:06:33,7/17/2017 00:06:33,7/17/2017 00:10:49,7/17/2017 00:10:47,41.67,41.62,7/17/2017 00:06:33,7/17/2017 00:06:33,42.39,42.35,42.16,42.18,42.55,42.49,0.5620,0.5460,0.3150,0.2890,0.5080,0.5080,-0,-0,17JUL2017:00:00:01,0.0,7/17/2017 00:00:01,0.0,0,0.0000,2490,7/17/2017 00:00:02,2460,7/17/2017 00:00:01,2474,12.9,43.32,43.32,43.32,43.32,7/17/2017 00:14:19,7/17/2017 00:14:19,7/17/2017 00:14:19,7/17/2017 00:14:19,43.67,43.67,7/17/2017 00:14:40,7/17/2017 00:14:39,41.7,41.7,41.7,41.7,7/17/2017 00:10:02,7/17/2017 00:10:02,7/17/2017 00:10:02,7/17/2017 00:10:02,41.73,41.73,7/17/2017 00:07:01,7/17/2017 00:07:00,42.26,42.26,42.26,42.27,42.5,42.5,0.4,0.4,0.4,0.401,0.479,0.48
7/17/2017 00:30:00,15min,Peter Sinks,UCC,270,42.8,43.7,42.0,44.25,44.15,43.11,43.05,7/17/2017 00:17:47,7/17/2017 00:17:46,7/17/2017 00:18:12,7/17/2017 00:19:02,44.07,44.02,7/17/2017 00:17:47,7/17/2017 00:17:47,41.41,41.42,41.98,42.01,7/17/2017 00:21:02,7/17/2017 00:21:02,7/17/2017 00:21:04,7/17/2017 00:21:04,41.82,41.77,7/17/2017 00:21:02,7/17/2017 00:21:02,42.76,42.72,42.48,42.48,42.92,42.87,0.4940,0.4750,0.2710,0.2430,0.4420,0.4420,-0,-0,17JUL2017:00:15:07,0.7,7/17/2017 00:15:19,0.0,33,0.0080,2490,7/17/2017 00:15:02,2460,7/17/2017 00:15:01,2472,12.8,43.47,43.46,43.47,43.47,7/17/2017 00:17:55,7/17/2017 00:17:55,7/17/2017 00:17:55,7/17/2017 00:17:54,43.88,43.88,7/17/2017 00:18:16,7/17/2017 00:18:15,41.88,41.88,41.87,41.87,7/17/2017 00:21:10,7/17/2017 00:21:10,7/17/2017 00:21:10,7/17/2017 00:21:07,42.04,42.04,7/17/2017 00:21:12,7/17/2017 00:21:12,42.61,42.61,42.61,42.61,42.91,42.91,0.344,0.343,0.344,0.344,0.425,0.425
7/17/2017 00:45:00,15min,Peter Sinks,UCC,270,43.9,45.0,42.6,45.34,45.30,44.42,44.52,7/17/2017 00:45:00,7/17/2017 00:45:00,7/17/2017 00:44:59,7/17/2017 00:45:00,45.43,45.37,7/17/2017 00:44:58,7/17/2017 00:44:58,42.84,42.80,42.26,42.27,7/17/2017 00:30:26,7/17/2017 00:30:26,7/17/2017 00:30:01,7/17/2017 00:30:01,42.87,42.82,7/17/2017 00:30:01,7/17/2017 00:30:01,43.86,43.82,43.20,43.19,43.99,43.94,0.5780,0.5730,0.5270,0.5390,0.5690,0.5690,-0,-0,17JUL2017:00:30:05,0.0,7/17/2017 00:30:01,0.0,0,0.0000,2490,7/17/2017 00:30:02,2460,7/17/2017 00:30:01,2471,12.9,44.78,44.78,44.78,44.78,7/17/2017 00:45:00,7/17/2017 00:45:00,7/17/2017 00:45:00,7/17/2017 00:45:00,45.19,45.2,7/17/2017 00:45:00,7/17/2017 00:45:00,42.46,42.46,42.46,42.46,7/17/2017 00:30:01,7/17/2017 00:30:01,7/17/2017 00:30:01,7/17/2017 00:30:01,42.68,42.69,7/17/2017 00:30:01,7/17/2017 00:30:01,43.5,43.5,43.5,43.5,43.92,43.92,0.535,0.535,0.535,0.535,0.558,0.558
7/17/2017 01:00:00,15min,Peter Sinks,UCC,270,45.7,46.4,44.8,46.63,46.57,46.24,46.29,7/17/2017 00:56:09,7/17/2017 00:56:09,7/17/2017 00:59:58,7/17/2017 01:00:00,46.78,46.73,7/17/2017 00:56:18,7/17/2017 00:56:18,44.71,44.71,44.42,44.50,7/17/2017 00:47:08,7/17/2017 00:47:08,7/17/2017 00:45:01,7/17/2017 00:46:27,44.98,44.92,7/17/2017 00:47:08,7/17/2017 00:47:08,45.59,45.56,45.14,45.16,45.75,45.70,0.4860,0.4830,0.4560,0.4440,0.4690,0.4690,-0,-0,17JUL2017:00:45:02,1.5,7/17/2017 00:59:54,0.1,61,1.4420,2490,7/17/2017 00:45:02,2460,7/17/2017 00:45:01,2470,12.9,46.3,46.3,46.3,46.3,7/17/2017 01:00:00,7/17/2017 01:00:00,7/17/2017 01:00:00,7/17/2017 01:00:00,46.56,46.56,7/17/2017 00:56:20,7/17/2017 00:56:19,44.68,44.68,44.68,44.68,7/17/2017 00:47:16,7/17/2017 00:47:16,7/17/2017 00:47:15,7/17/2017 00:47:15,45,45,7/17/2017 00:47:38,7/17/2017 00:47:37,45.35,45.35,45.35,45.35,45.71,45.71,0.438,0.439,0.439,0.439,0.454,0.454
7/17/2017 01:15:00,15min,Peter Sinks,UCC,270,54.1,65.5,46.4,66.46,65.87,66.02,66.09,7/17/2017 01:13:39,7/17/2017 01:13:39,7/17/2017 01:13:43,7/17/2017 01:13:43,65.45,65.41,7/17/2017 01:13:52,7/17/2017 01:13:52,46.47,46.43,46.25,46.30,7/17/2017 01:00:01,7/17/2017 01:00:02,7/17/2017 01:00:01,7/17/2017 01:00:01,46.48,46.43,7/17/2017 01:00:03,7/17/2017 01:00:03,54.22,54.07,54.13,54.15,54.08,54.03,6.9380,6.8400,7.3340,7.3460,6.7340,6.7360,-0,-0,17JUL2017:01:00:08,14.2,7/17/2017 01:10:27,4.5,142,74.6500,2550,7/17/2017 01:10:25,2460,7/17/2017 01:00:01,2476,12.9,65.92,65.91,65.92,65.92,7/17/2017 01:13:52,7/17/2017 01:13:51,7/17/2017 01:13:51,7/17/2017 01:13:51,65.04,65.04,7/17/2017 01:14:05,7/17/2017 01:14:04,46.31,46.31,46.31,46.31,7/17/2017 01:00:01,7/17/2017 01:00:01,7/17/2017 01:00:01,7/17/2017 01:00:01,46.42,46.42,7/17/2017 01:00:01,7/17/2017 01:00:01,53.99,54,54,54.01,53.77,53.78,7.053,7.054,7.055,7.056,6.661,6.663
7/17/2017 01:30:00,15min,Peter Sinks,UCC,270,59.5,64.2,56.6,64.77,64.66,65.07,65.14,7/17/2017 01:15:03,7/17/2017 01:15:03,7/17/2017 01:15:03,7/17/2017 01:15:03,64.17,64.12,7/17/2017 01:15:03,7/17/2017 01:15:03,55.60,55.64,56.78,56.71,7/17/2017 01:29:37,7/17/2017 01:29:37,7/17/2017 01:29:40,7/17/2017 01:29:39,56.34,56.29,7/17/2017 01:27:54,7/17/2017 01:27:54,59.30,59.29,59.88,59.89,59.65,59.59,2.0430,2.0070,1.9040,1.8820,1.9800,1.9800,-0,-0,17JUL2017:01:22:02,5.9,7/17/2017 01:15:01,1.8,88,33.0300,2490,7/17/2017 01:15:01,2460,7/17/2017 01:15:04,2469,12.9,64.5,64.49,64.5,64.5,7/17/2017 01:15:13,7/17/2017 01:15:13,7/17/2017 01:15:13,7/17/2017 01:15:13,64,64,7/17/2017 01:15:27,7/17/2017 01:15:26,56.47,56.47,56.46,56.45,7/17/2017 01:29:46,7/17/2017 01:29:46,7/17/2017 01:29:46,7/17/2017 01:29:46,56.63,56.63,7/17/2017 01:28:19,7/17/2017 01:28:18,59.64,59.64,59.64,59.64,59.73,59.72,1.956,1.954,1.954,1.953,1.995,1.994
7/17/2017 01:45:00,15min,Peter Sinks,UCC,270,58.2,62.3,54.6,62.62,62.37,62.52,62.61,7/17/2017 01:41:18,7/17/2017 01:41:18,7/17/2017 01:41:18,7/17/2017 01:41:18,62.51,62.46,7/17/2017 01:41:26,7/17/2017 01:41:26,52.97,53.13,54.62,54.74,7/17/2017 01:34:49,7/17/2017 01:34:49,7/17/2017 01:34:50,7/17/2017 01:34:50,54.53,54.48,7/17/2017 01:35:34,7/17/2017 01:35:34,58.12,58.04,58.36,58.41,58.32,58.26,2.5410,2.4520,2.3360,2.3220,2.3840,2.3850,-0,-0,17JUL2017:01:30:36,5.7,7/17/2017 01:30:47,2.3,116,36.2300,2490,7/17/2017 01:30:02,2460,7/17/2017 01:30:01,2467,12.8,62.38,62.38,62.38,62.38,7/17/2017 01:41:30,7/17/2017 01:41:30,7/17/2017 01:41:30,7/17/2017 01:41:29,62.3,62.31,7/17/2017 01:41:47,7/17/2017 01:41:46,54.41,54.41,54.41,54.4,7/17/2017 01:34:57,7/17/2017 01:34:57,7/17/2017 01:34:57,7/17/2017 01:34:56,54.71,54.71,7/17/2017 01:35:47,7/17/2017 01:35:46,58.21,58.21,58.22,58.22,58.25,58.25,2.353,2.352,2.353,2.354,2.355,2.355
7/17/2017 02:00:00,15min,Peter Sinks,UCC,270,57.6,60.2,54.3,61.36,61.28,60.15,60.15,7/17/2017 01:53:30,7/17/2017 01:53:30,7/17/2017 01:45:01,7/17/2017 01:45:01,60.78,60.73,7/17/2017 01:53:34,7/17/2017 01:53:34,53.69,53.81,54.55,54.68,7/17/2017 01:57:04,7/17/2017 01:57:04,7/17/2017 01:57:40,7/17/2017 01:57:40,54.23,54.18,7/17/2017 01:57:37,7/17/2017 01:57:37,57.43,57.42,57.66,57.68,57.74,57.69,1.8050,1.7660,1.5280,1.5380,1.6800,1.6800,-0,-0,17JUL2017:01:46:34,3.5,7/17/2017 01:55:53,1.0,200,40.0200,2490,7/17/2017 01:45:03,2430,7/17/2017 01:56:21,2463,12.8,60.12,60.11,60.12,60.12,7/17/2017 01:53:41,7/17/2017 01:53:41,7/17/2017 01:53:41,7/17/2017 01:53:40,60.37,60.37,7/17/2017 01:53:44,7/17/2017 01:53:43,54.33,54.34,54.33,54.33,7/17/2017 01:57:43,7/17/2017 01:57:43,7/17/2017 01:57:43,7/17/2017 01:57:43,54.29,54.29,7/17/2017 01:57:48,7/17/2017 01:57:47,57.57,57.57,57.57,57.57,57.76,57.76,1.61,1.61,1.61,1.611,1.664,1.664
7/17/2017 02:15:00,15min,Peter Sinks,UCC,270,56.0,57.5,53.7,57.93,57.90,57.17,57.23,7/17/2017 02:02:02,7/17/2017 02:09:38,7/17/2017 02:01:38,7/17/2017 02:01:38,57.91,57.86,7/17/2017 02:08:29,7/17/2017 02:08:29,52.64,52.76,54.44,54.36,7/17/2017 02:14:30,7/17/2017 02:14:31,7/17/2017 02:10:31,7/17/2017 02:10:33,53.55,53.50,7/17/2017 02:14:44,7/17/2017 02:14:44,55.91,55.89,56.03,56.03,56.22,56.17,1.3280,1.2830,0.6290,0.6280,1.1060,1.1060,-0,-0,17JUL2017:02:00:11,2.2,7/17/2017 02:01:21,0.9,245,56.9100,2490,7/17/2017 02:00:06,2430,7/17/2017 02:14:28,2463,12.9,57.3,57.3,57.3,57.3,7/17/2017 02:13:03,7/17/2017 02:13:03,7/17/2017 02:13:03,7/17/2017 02:13:03,57.7,57.7,7/17/2017 02:08:45,7/17/2017 02:08:44,53.78,53.78,53.77,53.77,7/17/2017 02:10:34,7/17/2017 02:10:34,7/17/2017 02:10:34,7/17/2017 02:10:34,53.63,53.63,7/17/2017 02:15:00,7/17/2017 02:14:59,55.98,55.98,55.98,55.98,56.25,56.25,0.911,0.911,0.912,0.914,1.012,1.014
7/17/2017 02:30:00,15min,Peter Sinks,UCC,270,54.5,56.2,53.0,56.87,56.73,55.81,55.85,7/17/2017 02:22:08,7/17/2017 02:22:08,7/17/2017 02:16:36,7/17/2017 02:16:36,56.56,56.51,7/17/2017 02:22:31,7/17/2017 02:22:31,52.20,52.27,53.45,53.49,7/17/2017 02:27:06,7/17/2017 02:27:06,7/17/2017 02:27:07,7/17/2017 02:27:05,52.80,52.75,7/17/2017 02:27:05,7/17/2017 02:27:05,54.41,54.39,54.59,54.57,54.65,54.59,0.9730,0.9350,0.5550,0.5380,0.8200,0.8210,-0,-0,17JUL2017:02:15:03,3.5,7/17/2017 02:28:22,1.1,332,60.4500,2490,7/17/2017 02:15:55,2430,7/17/2017 02:15:37,2461,12.9,56.11,56.11,56.11,56.11,7/17/2017 02:22:16,7/17/2017 02:22:16,7/17/2017 02:22:16,7/17/2017 02:22:16,56.27,56.27,7/17/2017 02:22:36,7/17/2017 02:22:35,53.04,53.04,53.04,53.04,7/17/2017 02:27:08,7/17/2017 02:27:07,7/17/2017 02:27:07,7/17/2017 02:27:07,52.94,52.94,7/17/2017 02:27:10,7/17/2017 02:27:09,54.49,54.49,54.49,54.49,54.61,54.61,0.701,0.7,0.701,0.702,0.794,0.794
7/17/2017 02:45:00,15min,Peter Sinks,UCC,270,54.5,56.5,53.3,57.04,56.95,56.05,56.11,7/17/2017 02:31:46,7/17/2017 02:31:46,7/17/2017 02:31:52,7/17/2017 02:31:51,57.01,56.96,7/17/2017 02:31:51,7/17/2017 02:31:51,52.77,52.83,53.41,53.34,7/17/2017 02:33:21,7/17/2017 02:33:21,7/17/2017 02:33:32,7/17/2017 02:33:33,53.32,53.27,7/17/2017 02:33:38,7/17/2017 02:33:38,54.41,54.38,54.25,54.26,54.69,54.64,0.8870,0.8570,0.5150,0.5360,0.7720,0.7730,-0,-0,17JUL2017:02:32:16,3.9,7/17/2017 02:33:02,0.9,199,51.0200,2490,7/17/2017 02:30:29,2430,7/17/2017 02:31:22,2461,12.8,56.39,56.38,56.38,56.39,7/17/2017 02:31:53,7/17/2017 02:31:53,7/17/2017 02:31:52,7/17/2017 02:31:52,56.65,56.65,7/17/2017 02:31:58,7/17/2017 02:31:57,53.17,53.17,53.17,53.16,7/17/2017 02:33:37,7/17/2017 02:33:36,7/17/2017 02:33:36,7/17/2017 02:33:36,53.45,53.45,7/17/2017 02:33:52,7/17/2017 02:33:52,54.33,54.33,54.33,54.33,54.67,54.67,0.669,0.668,0.669,0.67,0.743,0.743
7/17/2017 03:00:00,15min,Peter Sinks,UCC,270,53.5,54.3,52.6,55.01,54.93,54.35,54.32,7/17/2017 02:47:48,7/17/2017 02:47:48,7/17/2017 02:47:22,7/17/2017 02:47:22,54.68,54.63,7/17/2017 02:47:47,7/17/2017 02:47:47,51.90,51.98,52.94,52.88,7/17/2017 02:52:01,7/17/2017 02:52:02,7/17/2017 02:57:00,7/17/2017 02:52:04,52.42,52.37,7/17/2017 02:56:57,7/17/2017 02:56:57,53.39,53.37,53.50,53.50,53.65,53.60,0.6730,0.6450,0.3890,0.3920,0.5310,0.5310,-0,-0,17JUL2017:02:45:21,2.4,7/17/2017 02:47:37,0.5,285,47.3000,2490,7/17/2017 02:45:55,2430,7/17/2017 02:45:13,2459,12.8,54.37,54.37,54.37,54.37,7/17/2017 02:47:54,7/17/2017 02:47:54,7/17/2017 02:47:54,7/17/2017 02:47:53,54.32,54.33,7/17/2017 02:47:52,7/17/2017 02:47:51,52.57,52.57,52.57,52.56,7/17/2017 02:52:12,7/17/2017 02:52:12,7/17/2017 02:52:12,7/17/2017 02:52:12,52.55,52.55,7/17/2017 02:57:16,7/17/2017 02:57:16,53.44,53.44,53.44,53.44,53.63,53.63,0.487,0.486,0.487,0.488,0.5,0.5
7/17/2017 03:15:00,15min,Peter Sinks,UCC,270,61.2,65.4,52.5,65.98,66.09,65.84,65.68,7/17/2017 03:11:05,7/17/2017 03:11:05,7/17/2017 03:11:05,7/17/2017 03:11:05,65.68,65.63,7/17/2017 03:11:28,7/17/2017 03:11:28,51.97,52.02,52.79,52.77,7/17/2017 03:00:45,7/17/2017 03:00:46,7/17/2017 03:00:46,7/17/2017 03:00:46,52.42,52.37,7/17/2017 03:01:07,7/17/2017 03:01:07,61.14,61.12,61.91,61.89,61.28,61.23,3.9890,3.9990,4.1480,4.1350,4.0760,4.0770,-0,-0,17JUL2017:03:00:10,41.4,7/17/2017 03:03:56,7.3,296,66.0400,2550,7/17/2017 03:04:17,2400,7/17/2017 03:03:41,2468,12.9,65.5,65.49,65.5,65.5,7/17/2017 03:11:34,7/17/2017 03:11:33,7/17/2017 03:11:33,7/17/2017 03:11:33,65.4,65.4,7/17/2017 03:11:40,7/17/2017 03:11:39,52.44,52.44,52.44,52.44,7/17/2017 03:00:57,7/17/2017 03:00:57,7/17/2017 03:00:57,7/17/2017 03:00:56,52.65,52.65,7/17/2017 03:01:16,7/17/2017 03:01:16,61.44,61.44,61.44,61.44,61.11,61.12,4.091,4.089,4.087,4.084,4.177,4.173
7/17/2017 03:30:00,15min,Peter Sinks,UCC,270,60.9,66.2,58.0,66.85,66.52,66.11,66.19,7/17/2017 03:19:09,7/17/2017 03:19:09,7/17/2017 03:19:12,7/17/2017 03:19:10,66.44,66.39,7/17/2017 03:19:19,7/17/2017 03:19:19,56.69,56.82,58.20,58.09,7/17/2017 03:29:13,7/17/2017 03:29:13,7/17/2017 03:29:25,7/17/2017 03:29:24,58.07,58.02,7/17/2017 03:29:27,7/17/2017 03:29:27,60.75,60.74,61.03,61.03,61.08,61.03,1.8400,1.7760,1.5140,1.5180,1.5780,1.5780,-0,-0,17JUL2017:03:16:59,5.5,7/17/2017 03:18:56,1.9,11,77.1000,2460,7/17/2017 03:15:01,2430,7/17/2017 03:15:06,2455,12.9,66.34,66.34,66.34,66.34,7/17/2017 03:19:23,7/17/2017 03:19:22,7/17/2017 03:19:22,7/17/2017 03:19:22,66.02,66.03,7/17/2017 03:19:32,7/17/2017 03:19:31,57.73,57.74,57.72,57.71,7/17/2017 03:29:27,7/17/2017 03:29:27,7/17/2017 03:29:27,7/17/2017 03:29:26,58.35,58.35,7/17/2017 03:29:42,7/17/2017 03:29:41,60.91,60.91,60.91,60.91,61.11,61.11,1.605,1.604,1.605,1.607,1.511,1.512
7/17/2017 03:45:00,15min,Peter Sinks,UCC,270,58.7,61.6,56.6,62.01,61.96,61.02,61.03,7/17/2017 03:37:31,7/17/2017 03:37:31,7/17/2017 03:32:47,7/17/2017 03:32:46,61.91,61.86,7/17/2017 03:32:45,7/17/2017 03:32:45,55.18,55.36,56.86,56.79,7/17/2017 03:33:45,7/17/2017 03:33:45,7/17/2017 03:42:57,7/17/2017 03:42:57,56.56,56.51,7/17/2017 03:33:56,7/17/2017 03:33:56,58.54,58.52,58.57,58.56,58.83,58.77,1.6840,1.6390,1.0220,1.0290,1.4170,1.4170,-0,-0,17JUL2017:03:30:04,3.3,7/17/2017 03:40:02,1.4,123,78.8300,2460,7/17/2017 03:30:01,2430,7/17/2017 03:30:05,2455,12.9,61.34,61.33,61.34,61.34,7/17/2017 03:32:52,7/17/2017 03:32:52,7/17/2017 03:32:51,7/17/2017 03:32:51,61.77,61.77,7/17/2017 03:33:06,7/17/2017 03:33:05,56.37,56.38,56.37,56.37,7/17/2017 03:33:54,7/17/2017 03:33:54,7/17/2017 03:33:54,7/17/2017 03:33:53,56.77,56.77,7/17/2017 03:34:15,7/17/2017 03:34:14,58.56,58.56,58.56,58.56,58.81,58.81,1.275,1.273,1.275,1.276,1.354,1.354
7/17/2017 04:00:00,15min,Peter Sinks,UCC,270,55.2,58.0,53.9,58.05,58.01,57.82,57.84,7/17/2017 03:45:22,7/17/2017 03:45:22,7/17/2017 03:45:23,7/17/2017 03:45:23,58.22,58.17,7/17/2017 03:45:23,7/17/2017 03:45:23,52.89,52.99,54.03,53.98,7/17/2017 04:00:00,7/17/2017 04:00:00,7/17/2017 04:00:00,7/17/2017 04:00:00,53.63,53.57,7/17/2017 03:52:35,7/17/2017 03:52:35,55.01,55.01,55.45,55.46,55.35,55.29,0.9870,0.9710,0.8840,0.8780,0.9340,0.9340,-0,-0,17JUL2017:03:45:01,5.0,7/17/2017 03:55:43,1.1,175,14.6100,2460,7/17/2017 03:45:01,2430,7/17/2017 03:45:03,2454,12.7,58.01,58,58,58,7/17/2017 03:45:01,7/17/2017 03:45:01,7/17/2017 03:45:01,7/17/2017 03:45:01,58.08,58.08,7/17/2017 03:45:19,7/17/2017 03:45:18,53.9,53.9,53.9,53.9,7/17/2017 03:52:40,7/17/2017 03:52:40,7/17/2017 03:52:40,7/17/2017 03:52:40,53.87,53.87,7/17/2017 03:52:58,7/17/2017 03:52:57,55.27,55.27,55.27,55.26,55.38,55.38,0.903,0.902,0.902,0.901,0.965,0.963
7/17/2017 04:15:00,15min,Peter Sinks,UCC,270,55.0,57.8,53.5,58.67,58.52,57.47,57.42,7/17/2017 04:04:21,7/17/2017 04:04:21,7/17/2017 04:04:22,7/17/2017 04:04:22,58.22,58.17,7/17/2017 04:04:22,7/17/2017 04:04:22,52.66,52.76,53.82,53.85,7/17/2017 04:05:04,7/17/2017 04:05:04,7/17/2017 04:00:37,7/17/2017 04:00:04,53.33,53.27,7/17/2017 04:00:35,7/17/2017 04:00:35,54.95,54.92,55.05,55.06,55.18,55.13,1.1640,1.1250,0.6760,0.6650,0.9200,0.9200,-0,-0,17JUL2017:04:00:01,3.3,7/17/2017 04:12:51,1.3,243,57.9200,2490,7/17/2017 04:05:03,2430,7/17/2017 04:00:01,2455,12.8,57.78,57.78,57.78,57.79,7/17/2017 04:04:30,7/17/2017 04:04:30,7/17/2017 04:04:30,7/17/2017 04:04:29,57.88,57.88,7/17/2017 04:04:40,7/17/2017 04:04:39,53.41,53.41,53.4,53.4,7/17/2017 04:00:41,7/17/2017 04:00:41,7/17/2017 04:00:41,7/17/2017 04:00:41,53.52,53.52,7/17/2017 04:00:54,7/17/2017 04:00:53,54.98,54.98,54.98,54.98,55.14,55.14,0.845,0.844,0.845,0.847,0.867,0.867
7/17/2017 04:30:00,15min,Peter Sinks,UCC,270,56.9,59.4,55.0,59.99,59.96,59.60,59.66,7/17/2017 04:22:03,7/17/2017 04:22:03,7/17/2017 04:22:03,7/17/2017 04:22:03,59.80,59.75,7/17/2017 04:22:02,7/17/2017 04:22:02,53.47,53.53,54.88,54.77,7/17/2017 04:18:35,7/17/2017 04:18:35,7/17/2017 04:18:45,7/17/2017 04:18:35,55.21,55.15,7/17/2017 04:25:29,7/17/2017 04:25:29,56.76,56.72,56.77,56.74,57.01,56.96,1.3140,1.2910,1.1100,1.1160,1.1280,1.1280,-0,-0,17JUL2017:04:26:05,5.3,7/17/2017 04:23:30,1.6,14,79.8000,2490,7/17/2017 04:22:26,2430,7/17/2017 04:15:02,2454,12.8,59.54,59.53,59.54,59.55,7/17/2017 04:22:08,7/17/2017 04:22:07,7/17/2017 04:22:07,7/17/2017 04:22:07,59.29,59.3,7/17/2017 04:22:17,7/17/2017 04:22:17,54.62,54.63,54.62,54.61,7/17/2017 04:18:47,7/17/2017 04:18:46,7/17/2017 04:18:46,7/17/2017 04:18:46,55.35,55.35,7/17/2017 04:25:46,7/17/2017 04:25:46,56.73,56.73,56.73,56.74,56.97,56.97,1.139,1.138,1.139,1.14,1.095,1.094
7/17/2017 04:45:00,15min,Peter Sinks,UCC,270,55.9,57.8,54.5,58.54,58.43,57.44,57.42,7/17/2017 04:32:18,7/17/2017 04:32:18,7/17/2017 04:42:19,7/17/2017 04:42:19,58.14,58.09,7/17/2017 04:42:06,7/17/2017 04:42:06,53.45,53.52,54.88,54.83,7/17/2017 04:44:46,7/17/2017 04:44:55,7/17/2017 04:39:45,7/17/2017 04:39:44,54.45,54.40,7/17/2017 04:44:55,7/17/2017 04:44:55,55.75,55.72,55.73,55.75,56.05,56.00,1.2610,1.2150,0.7260,0.7450,0.9860,0.9860,0,0,17JUL2017:04:44:47,3.3,7/17/2017 04:31:00,1.1,241,49.5400,2460,7/17/2017 04:30:02,2430,7/17/2017 04:30:01,2452,12.8,57.67,57.66,57.67,57.68,7/17/2017 04:44:09,7/17/2017 04:44:08,7/17/2017 04:44:08,7/17/2017 04:44:08,57.98,57.99,7/17/2017 04:42:23,7/17/2017 04:42:22,54.44,54.44,54.43,54.43,7/17/2017 04:45:00,7/17/2017 04:44:59,7/17/2017 04:44:59,7/17/2017 04:44:59,54.6,54.6,7/17/2017 04:35:15,7/17/2017 04:35:14,55.76,55.76,55.76,55.76,56.06,56.06,0.917,0.916,0.918,0.919,0.912,0.912
7/17/2017 05:00:00,15min,Peter Sinks,UCC,270,57.5,63.6,54.2,64.56,64.48,63.55,63.63,7/17/2017 04:58:35,7/17/2017 04:58:35,7/17/2017 04:58:49,7/17/2017 04:58:49,63.95,63.90,7/17/2017 04:58:48,7/17/2017 04:58:48,53.04,53.16,54.52,54.43,7/17/2017 04:50:57,7/17/2017 04:50:58,7/17/2017 04:51:01,7/17/2017 04:51:01,54.23,54.18,7/17/2017 04:48:11,7/17/2017 04:48:11,57.48,57.40,57.25,57.28,57.60,57.55,3.0330,2.9440,2.6250,2.6550,2.7920,2.7930,0,0,17JUL2017:04:59:56,6.6,7/17/2017 04:59:39,1.3,147,52.2400,2460,7/17/2017 04:45:01,2430,7/17/2017 04:45:03,2452,12.8,63.65,63.64,63.65,63.66,7/17/2017 04:58:50,7/17/2017 04:58:49,7/17/2017 04:58:49,7/17/2017 04:58:49,63.54,63.54,7/17/2017 04:59:04,7/17/2017 04:59:03,54,54.01,54,53.99,7/17/2017 04:51:06,7/17/2017 04:51:05,7/17/2017 04:51:05,7/17/2017 04:51:05,54.36,54.36,7/17/2017 04:48:35,7/17/2017 04:48:34,57.28,57.29,57.29,57.29,57.45,57.45,2.731,2.731,2.733,2.735,2.701,2.703
7/17/2017 05:15:00,15min,Peter Sinks,UCC,270,61.9,63.9,60.4,64.33,64.26,63.71,63.75,7/17/2017 05:00:27,7/17/2017 05:00:27,7/17/2017 05:01:53,7/17/2017 05:01:52,64.25,64.20,7/17/2017 05:02:20,7/17/2017 05:02:20,59.72,59.74,60.09,60.05,7/17/2017 05:14:23,7/17/2017 05:14:23,7/17/2017 05:14:23,7/17/2017 05:14:23,60.48,60.43,7/17/2017 05:14:23,7/17/2017 05:14:23,61.77,61.70,61.93,61.94,62.07,62.02,1.0180,0.9860,0.8970,0.9070,0.9270,0.9270,1,1,17JUL2017:05:15:00,14.5,7/17/2017 05:05:57,5.4,134,36.1000,2520,7/17/2017 05:05:59,2430,7/17/2017 05:00:02,2456,12.8,63.83,63.84,63.83,63.83,7/17/2017 05:02:10,7/17/2017 05:02:09,7/17/2017 05:02:09,7/17/2017 05:02:09,64.04,64.04,7/17/2017 05:02:32,7/17/2017 05:02:31,60.21,60.21,60.21,60.21,7/17/2017 05:14:27,7/17/2017 05:14:27,7/17/2017 05:14:27,7/17/2017 05:14:27,60.68,60.68,7/17/2017 05:13:23,7/17/2017 05:13:22,61.85,61.85,61.85,61.85,62.07,62.07,0.914,0.914,0.915,0.915,0.896,0.896
7/17/2017 05:30:00,15min,Peter Sinks,UCC,270,57.3,60.7,53.7,60.98,60.87,60.70,60.76,7/17/2017 05:18:13,7/17/2017 05:18:13,7/17/2017 05:18:13,7/17/2017 05:18:13,60.85,60.80,7/17/2017 05:15:01,7/17/2017 05:15:01,53.13,53.22,53.92,53.89,7/17/2017 05:26:57,7/17/2017 05:26:57,7/17/2017 05:27:14,7/17/2017 05:27:15,53.63,53.57,7/17/2017 05:26:54,7/17/2017 05:26:54,57.09,57.11,57.31,57.31,57.47,57.42,2.3390,2.3070,2.2580,2.2360,2.3120,2.3130,2,3,17JUL2017:05:30:00,5.7,7/17/2017 05:24:25,2.9,95,82.0000,2460,7/17/2017 05:15:02,2430,7/17/2017 05:15:01,2449,12.8,60.63,60.62,60.61,60.6,7/17/2017 05:15:01,7/17/2017 05:15:01,7/17/2017 05:15:01,7/17/2017 05:15:01,60.86,60.86,7/17/2017 05:15:01,7/17/2017 05:15:01,53.73,53.72,53.73,53.73,7/17/2017 05:26:55,7/17/2017 05:26:55,7/17/2017 05:26:55,7/17/2017 05:26:54,53.68,53.68,7/17/2017 05:27:17,7/17/2017 05:27:16,57.25,57.25,57.25,57.25,57.53,57.52,2.282,2.282,2.281,2.281,2.334,2.333
7/17/2017 05:45:00,15min,Peter Sinks,UCC,270,54.8,56.9,52.7,58.01,57.91,56.52,56.41,7/17/2017 05:33:09,7/17/2017 05:33:10,7/17/2017 05:31:18,7/17/2017 05:31:18,57.24,57.19,7/17/2017 05:31:17,7/17/2017 05:31:17,52.01,52.08,53.60,53.66,7/17/2017 05:44:24,7/17/2017 05:44:25,7/17/2017 05:44:59,7/17/2017 05:44:30,52.42,52.37,7/17/2017 05:44:30,7/17/2017 05:44:30,54.63,54.62,54.80,54.81,54.94,54.89,1.0870,1.0600,0.6460,0.6210,0.9590,0.9590,8,16,17JUL2017:05:45:00,5.5,7/17/2017 05:31:31,2.4,333,74.4600,4830,7/17/2017 05:40:28,2430,7/17/2017 05:30:03,3171,12.8,56.8,56.79,56.8,56.81,7/17/2017 05:33:18,7/17/2017 05:33:18,7/17/2017 05:33:17,7/17/2017 05:33:17,56.92,56.92,7/17/2017 05:31:26,7/17/2017 05:31:26,52.88,52.88,52.88,52.88,7/17/2017 05:44:37,7/17/2017 05:44:36,7/17/2017 05:44:36,7/17/2017 05:44:36,52.45,52.45,7/17/2017 05:44:58,7/17/2017 05:44:57,54.74,54.73,54.73,54.73,54.97,54.97,0.806,0.806,0.807,0.808,0.889,0.891
7/17/2017 06:00:00,15min,Peter Sinks,UCC,270,52.4,54.1,51.1,54.09,54.05,53.75,53.76,7/17/2017 05:48:58,7/17/2017 05:48:55,7/17/2017 05:48:58,7/17/2017 05:48:51,54.38,54.32,7/17/2017 05:48:55,7/17/2017 05:48:55,50.71,50.70,51.17,51.22,7/17/2017 05:59:14,7/17/2017 05:59:14,7/17/2017 05:59:49,7/17/2017 05:59:49,51.14,51.09,7/17/2017 05:59:15,7/17/2017 05:59:15,52.28,52.27,52.54,52.59,52.56,52.51,0.9300,0.9170,0.7590,0.7350,0.8900,0.8910,18,21,17JUL2017:05:48:20,3.1,7/17/2017 05:56:46,0.9,2,16.6800,4830,7/17/2017 05:46:29,4770,7/17/2017 05:45:21,4802,12.7,53.9,53.9,53.9,53.9,7/17/2017 05:49:06,7/17/2017 05:49:06,7/17/2017 05:49:06,7/17/2017 05:49:05,54.28,54.28,7/17/2017 05:49:16,7/17/2017 05:49:16,51.06,51.06,51.06,51.05,7/17/2017 05:59:28,7/17/2017 05:59:27,7/17/2017 05:59:27,7/17/2017 05:59:27,51.18,51.18,7/17/2017 05:59:29,7/17/2017 05:59:28,52.44,52.43,52.43,52.43,52.56,52.55,0.796,0.796,0.797,0.797,0.858,0.859
7/17/2017 06:15:00,15min,Peter Sinks,UCC,270,50.8,52.7,49.8,53.42,53.26,52.31,52.29,7/17/2017 06:00:41,7/17/2017 06:00:41,7/17/2017 06:00:51,7/17/2017 06:00:53,53.10,53.04,7/17/2017 06:00:50,7/17/2017 06:00:50,49.32,49.35,50.28,50.27,7/17/2017 06:05:53,7/17/2017 06:05:53,7/17/2017 06:05:54,7/17/2017 06:05:54,49.56,49.51,7/17/2017 06:06:19,7/17/2017 06:06:19,50.72,50.70,50.95,50.96,50.99,50.94,0.8160,0.7940,0.5590,0.5520,0.7530,0.7530,40,124,17JUL2017:06:14:33,1.8,7/17/2017 06:04:15,0.7,327,49.6900,4860,7/17/2017 06:14:35,4770,7/17/2017 06:00:26,4808,12.8,52.62,52.62,52.63,52.63,7/17/2017 06:00:52,7/17/2017 06:00:52,7/17/2017 06:00:52,7/17/2017 06:00:52,52.85,52.85,7/17/2017 06:01:05,7/17/2017 06:01:04,49.86,49.86,49.86,49.86,7/17/2017 06:05:59,7/17/2017 06:05:59,7/17/2017 06:05:59,7/17/2017 06:05:58,49.75,49.75,7/17/2017 06:06:32,7/17/2017 06:06:31,50.83,50.83,50.83,50.83,50.97,50.97,0.659,0.659,0.659,0.659,0.737,0.737
7/17/2017 06:30:00,15min,Peter Sinks,UCC,270,52.3,54.6,50.2,54.73,54.76,55.46,55.48,7/17/2017 06:29:59,7/17/2017 06:29:59,7/17/2017 06:30:00,7/17/2017 06:30:00,54.83,54.78,7/17/2017 06:30:00,7/17/2017 06:30:00,49.49,49.56,51.21,51.16,7/17/2017 06:15:56,7/17/2017 06:15:23,7/17/2017 06:16:10,7/17/2017 06:16:10,49.86,49.81,7/17/2017 06:15:50,7/17/2017 06:15:50,52.20,52.20,53.16,53.16,52.47,52.42,1.3870,1.3820,1.3970,1.4310,1.3720,1.3720,180,220,17JUL2017:06:25:13,2.6,7/17/2017 06:21:19,1.3,202,59.4800,4920,7/17/2017 06:23:09,4800,7/17/2017 06:15:56,4873,12.8,54.82,54.82,54.82,54.82,7/17/2017 06:29:43,7/17/2017 06:29:43,7/17/2017 06:29:43,7/17/2017 06:29:43,54.45,54.46,7/17/2017 06:30:00,7/17/2017 06:30:00,50.44,50.45,50.44,50.44,7/17/2017 06:16:03,7/17/2017 06:16:02,7/17/2017 06:16:02,7/17/2017 06:16:02,49.99,49.99,7/17/2017 06:16:05,7/17/2017 06:16:04,52.65,52.65,52.65,52.65,52.39,52.39,1.367,1.367,1.368,1.368,1.354,1.354
7/17/2017 06:45:00,15min,Peter Sinks,UCC,270,55.6,56.9,54.6,56.75,56.73,57.47,57.51,7/17/2017 06:42:46,7/17/2017 06:42:41,7/17/2017 06:40:57,7/17/2017 06:40:55,57.01,56.96,7/17/2017 06:42:47,7/17/2017 06:42:47,54.28,54.05,55.49,55.52,7/17/2017 06:30:06,7/17/2017 06:30:06,7/17/2017 06:30:01,7/17/2017 06:30:01,54.53,54.48,7/17/2017 06:30:07,7/17/2017 06:30:07,55.49,55.48,56.49,56.52,55.75,55.70,0.5610,0.5730,0.3960,0.3760,0.5620,0.5620,120,223,17JUL2017:06:30:38,1.8,7/17/2017 06:30:06,0.3,237,10.0700,4950,7/17/2017 06:32:01,4890,7/17/2017 06:30:01,4919,13.1,56.93,56.94,56.93,56.93,7/17/2017 06:41:08,7/17/2017 06:41:08,7/17/2017 06:41:08,7/17/2017 06:41:08,56.81,56.81,7/17/2017 06:43:12,7/17/2017 06:43:12,54.82,54.84,54.84,54.84,7/17/2017 06:30:01,7/17/2017 06:30:01,7/17/2017 06:30:01,7/17/2017 06:30:01,54.46,54.47,7/17/2017 06:30:01,7/17/2017 06:30:01,55.98,55.98,55.98,55.98,55.69,55.69,0.461,0.461,0.46,0.46,0.564,0.563
7/17/2017 07:00:00,15min,Peter Sinks,UCC,270,57.1,59.1,56.5,59.05,59.07,60.05,60.00,7/17/2017 06:57:59,7/17/2017 06:57:59,7/17/2017 06:59:57,7/17/2017 06:59:57,59.12,59.07,7/17/2017 06:59:58,7/17/2017 06:59:58,56.11,55.99,56.72,56.72,7/17/2017 06:51:46,7/17/2017 06:51:46,7/17/2017 06:48:46,7/17/2017 06:48:43,56.49,56.44,7/17/2017 06:45:07,7/17/2017 06:45:07,57.00,56.99,57.78,57.76,57.26,57.21,0.8420,0.8420,0.9190,0.9110,0.8190,0.8190,195,319,17JUL2017:06:56:36,1.1,7/17/2017 06:58:16,0.3,112,42.3400,5040,7/17/2017 06:54:42,4920,7/17/2017 06:45:02,4980,13.2,59.27,59.27,59.28,59.29,7/17/2017 07:00:00,7/17/2017 07:00:00,7/17/2017 07:00:00,7/17/2017 07:00:00,58.93,58.93,7/17/2017 07:00:00,7/17/2017 07:00:00,56.54,56.54,56.54,56.54,7/17/2017 06:47:12,7/17/2017 06:47:12,7/17/2017 06:47:12,7/17/2017 06:47:12,56.53,56.53,7/17/2017 06:51:05,7/17/2017 06:51:05,57.36,57.36,57.36,57.36,57.2,57.2,0.847,0.848,0.848,0.849,0.785,0.786
7/17/2017 07:15:00,15min,Peter Sinks,UCC,270,58.9,59.9,58.9,59.71,59.81,61.25,61.17,7/17/2017 07:14:12,7/17/2017 07:02:25,7/17/2017 07:04:01,7/17/2017 07:04:00,59.88,59.83,7/17/2017 07:02:31,7/17/2017 07:02:31,58.19,58.07,59.60,59.70,7/17/2017 07:05:36,7/17/2017 07:05:36,7/17/2017 07:10:45,7/17/2017 07:10:45,58.52,58.47,7/17/2017 07:05:42,7/17/2017 07:05:42,58.76,58.76,60.36,60.36,59.07,59.02,0.2730,0.2900,0.4040,0.3700,0.2380,0.2380,181,309,17JUL2017:07:01:05,1.5,7/17/2017 07:14:46,0.2,226,36.6200,5100,7/17/2017 07:07:22,4980,7/17/2017 07:00:27,5048,13.4,60.2,60.19,60.2,60.2,7/17/2017 07:02:37,7/17/2017 07:02:36,7/17/2017 07:02:36,7/17/2017 07:02:36,59.6,59.6,7/17/2017 07:02:45,7/17/2017 07:02:44,59.12,59.12,59.12,59.12,7/17/2017 07:06:16,7/17/2017 07:06:16,7/17/2017 07:06:15,7/17/2017 07:06:15,58.7,58.7,7/17/2017 07:05:51,7/17/2017 07:05:51,59.56,59.56,59.56,59.56,59.04,59.04,0.24,0.239,0.24,0.24,0.207,0.208
7/17/2017 07:30:00,15min,Peter Sinks,UCC,270,59.6,60.2,59.4,60.07,60.12,60.36,60.39,7/17/2017 07:18:31,7/17/2017 07:20:25,7/17/2017 07:20:42,7/17/2017 07:20:42,60.33,60.28,7/17/2017 07:20:40,7/17/2017 07:20:40,59.04,58.92,59.76,59.72,7/17/2017 07:28:29,7/17/2017 07:28:29,7/17/2017 07:27:19,7/17/2017 07:16:53,59.35,59.30,7/17/2017 07:15:14,7/17/2017 07:15:14,59.49,59.50,59.99,59.97,59.81,59.76,0.2210,0.2340,0.1230,0.1200,0.2230,0.2230,146,212,17JUL2017:07:17:25,2.8,7/17/2017 07:23:25,1.3,186,42.2100,5130,7/17/2017 07:18:31,5010,7/17/2017 07:29:36,5078,13.5,60.15,60.15,60.15,60.15,7/17/2017 07:20:46,7/17/2017 07:20:45,7/17/2017 07:20:45,7/17/2017 07:20:45,60.2,60.2,7/17/2017 07:20:59,7/17/2017 07:20:58,59.45,59.45,59.45,59.45,7/17/2017 07:16:04,7/17/2017 07:16:04,7/17/2017 07:16:04,7/17/2017 07:16:04,59.41,59.42,7/17/2017 07:15:01,7/17/2017 07:15:01,59.74,59.74,59.74,59.74,59.78,59.78,0.155,0.154,0.155,0.155,0.211,0.211
7/17/2017 07:45:00,15min,Peter Sinks,UCC,270,59.5,60.2,59.0,60.08,60.13,60.08,60.09,7/17/2017 07:44:48,7/17/2017 07:44:48,7/17/2017 07:44:52,7/17/2017 07:44:52,60.40,60.35,7/17/2017 07:44:48,7/17/2017 07:44:48,58.68,58.68,59.14,59.08,7/17/2017 07:37:05,7/17/2017 07:37:07,7/17/2017 07:37:20,7/17/2017 07:37:21,59.05,59.00,7/17/2017 07:37:07,7/17/2017 07:37:07,59.38,59.38,59.57,59.59,59.69,59.64,0.3050,0.3100,0.2290,0.2350,0.3080,0.3080,97,175,17JUL2017:07:44:56,4.4,7/17/2017 07:41:46,2.1,182,92.6000,5100,7/17/2017 07:44:30,5010,7/17/2017 07:30:03,5039,13.5,60.04,60.04,60.04,60.04,7/17/2017 07:44:54,7/17/2017 07:44:53,7/17/2017 07:44:57,7/17/2017 07:44:57,60.26,60.26,7/17/2017 07:45:00,7/17/2017 07:45:00,58.94,58.95,58.94,58.94,7/17/2017 07:37:17,7/17/2017 07:37:16,7/17/2017 07:37:16,7/17/2017 07:37:16,59.03,59.03,7/17/2017 07:37:37,7/17/2017 07:37:36,59.48,59.48,59.48,59.48,59.65,59.65,0.25,0.25,0.25,0.251,0.285,0.285
7/17/2017 08:00:00,15min,Peter Sinks,UCC,270,61.2,62.2,60.1,62.49,62.45,62.10,62.11,7/17/2017 07:52:59,7/17/2017 07:52:59,7/17/2017 07:53:35,7/17/2017 07:52:59,62.51,62.46,7/17/2017 07:53:00,7/17/2017 07:53:00,59.97,59.86,60.05,60.09,7/17/2017 07:45:11,7/17/2017 07:45:11,7/17/2017 07:45:01,7/17/2017 07:45:01,60.25,60.20,7/17/2017 07:45:01,7/17/2017 07:45:01,61.05,61.04,61.19,61.20,61.38,61.33,0.6200,0.6220,0.5920,0.5880,0.6190,0.6190,148,359,17JUL2017:08:00:00,7.5,7/17/2017 07:59:45,2.1,222,52.8800,5130,7/17/2017 07:47:09,5070,7/17/2017 07:45:02,5085,13.6,62.09,62.09,62.09,62.1,7/17/2017 07:53:44,7/17/2017 07:53:43,7/17/2017 07:53:43,7/17/2017 07:53:43,62.36,62.36,7/17/2017 07:53:46,7/17/2017 07:53:46,60.03,60.03,60.03,60.03,7/17/2017 07:45:08,7/17/2017 07:45:08,7/17/2017 07:45:08,7/17/2017 07:45:08,60.24,60.24,7/17/2017 07:45:22,7/17/2017 07:45:22,61.11,61.11,61.11,61.11,61.33,61.33,0.604,0.604,0.604,0.604,0.625,0.624
7/17/2017 08:15:00,15min,Peter Sinks,UCC,270,61.7,62.4,60.7,62.36,62.45,62.35,62.35,7/17/2017 08:05:33,7/17/2017 08:05:33,7/17/2017 08:05:32,7/17/2017 08:09:39,62.67,62.62,7/17/2017 08:05:30,7/17/2017 08:05:30,60.26,60.13,60.89,60.88,7/17/2017 08:13:28,7/17/2017 08:13:29,7/17/2017 08:12:53,7/17/2017 08:12:52,60.63,60.58,7/17/2017 08:13:29,7/17/2017 08:13:29,61.51,61.51,61.77,61.78,61.85,61.80,0.5790,0.5800,0.4520,0.4370,0.5780,0.5790,174,392,17JUL2017:08:00:05,7.7,7/17/2017 08:00:16,2.8,239,85.8000,5160,7/17/2017 08:02:49,5070,7/17/2017 08:08:29,5120,13.7,62.29,62.29,62.29,62.29,7/17/2017 08:05:37,7/17/2017 08:05:36,7/17/2017 08:05:36,7/17/2017 08:05:36,62.51,62.51,7/17/2017 08:05:53,7/17/2017 08:05:53,60.7,60.7,60.7,60.7,7/17/2017 08:13:00,7/17/2017 08:13:00,7/17/2017 08:13:00,7/17/2017 08:13:00,60.79,60.79,7/17/2017 08:13:08,7/17/2017 08:13:07,61.65,61.65,61.65,61.65,61.84,61.84,0.502,0.502,0.502,0.502,0.562,0.562
7/17/2017 08:30:00,15min,Peter Sinks,UCC,270,60.0,61.2,58.5,61.12,61.26,61.18,61.21,7/17/2017 08:15:17,7/17/2017 08:15:17,7/17/2017 08:15:18,7/17/2017 08:15:18,61.46,61.41,7/17/2017 08:15:18,7/17/2017 08:15:18,58.08,58.06,58.25,58.28,7/17/2017 08:28:53,7/17/2017 08:28:54,7/17/2017 08:29:41,7/17/2017 08:29:42,58.60,58.55,7/17/2017 08:28:46,7/17/2017 08:28:46,59.87,59.88,60.10,60.13,60.23,60.18,0.7890,0.7870,0.9010,0.8930,0.7780,0.7780,101,235,17JUL2017:08:16:08,7.2,7/17/2017 08:24:43,3.1,301,42.0100,5160,7/17/2017 08:15:01,5040,7/17/2017 08:21:55,5077,13.6,61.07,61.07,61.07,61.08,7/17/2017 08:15:22,7/17/2017 08:15:22,7/17/2017 08:15:22,7/17/2017 08:15:22,61.26,61.26,7/17/2017 08:15:43,7/17/2017 08:15:43,58.3,58.31,58.3,58.3,7/17/2017 08:28:57,7/17/2017 08:28:57,7/17/2017 08:28:57,7/17/2017 08:28:57,58.61,58.61,7/17/2017 08:29:30,7/17/2017 08:29:30,60.02,60.02,60.02,60.01,60.24,60.24,0.831,0.831,0.831,0.832,0.755,0.756
7/17/2017 08:45:00,15min,Peter Sinks,UCC,270,58.6,59.7,57.8,59.68,59.77,59.74,59.75,7/17/2017 08:44:38,7/17/2017 08:44:38,7/17/2017 08:44:58,7/17/2017 08:44:59,60.03,59.97,7/17/2017 08:44:28,7/17/2017 08:44:28,57.38,57.33,57.89,57.93,7/17/2017 08:32:27,7/17/2017 08:32:06,7/17/2017 08:36:52,7/17/2017 08:36:52,57.69,57.64,7/17/2017 08:32:47,7/17/2017 08:32:47,58.44,58.44,58.62,58.64,58.75,58.70,0.6280,0.6260,0.5440,0.5320,0.6040,0.6040,162,244,17JUL2017:08:38:25,5.3,7/17/2017 08:42:41,1.5,115,87.0000,5190,7/17/2017 08:38:21,5040,7/17/2017 08:30:04,5117,13.6,59.62,59.63,59.63,59.63,7/17/2017 08:45:00,7/17/2017 08:45:00,7/17/2017 08:45:00,7/17/2017 08:45:00,59.81,59.81,7/17/2017 08:44:43,7/17/2017 08:44:42,57.73,57.73,57.73,57.73,7/17/2017 08:32:49,7/17/2017 08:32:48,7/17/2017 08:32:48,7/17/2017 08:32:48,57.83,57.83,7/17/2017 08:33:05,7/17/2017 08:33:04,58.53,58.53,58.53,58.53,58.71,58.71,0.564,0.564,0.565,0.565,0.579,0.58
7/17/2017 09:00:00,15min,Peter Sinks,UCC,270,59.8,60.3,59.5,60.35,60.48,60.57,60.59,7/17/2017 08:59:22,7/17/2017 08:59:22,7/17/2017 08:56:20,7/17/2017 08:56:23,60.56,60.51,7/17/2017 08:59:07,7/17/2017 08:59:07,59.14,59.01,59.49,59.48,7/17/2017 08:47:19,7/17/2017 08:48:49,7/17/2017 08:47:16,7/17/2017 08:47:18,59.50,59.45,7/17/2017 08:47:24,7/17/2017 08:47:24,59.60,59.61,59.96,59.98,59.93,59.88,0.2140,0.2300,0.2940,0.2950,0.2220,0.2220,175,601,17JUL2017:08:56:00,3.1,7/17/2017 08:59:32,1.3,280,14.8100,5280,7/17/2017 08:56:13,5100,7/17/2017 08:45:21,5161,13.7,60.3,60.29,60.3,60.3,7/17/2017 08:59:09,7/17/2017 08:59:09,7/17/2017 08:59:09,7/17/2017 08:59:09,60.38,60.38,7/17/2017 08:59:24,7/17/2017 08:59:23,59.37,59.37,59.37,59.36,7/17/2017 08:47:26,7/17/2017 08:47:25,7/17/2017 08:47:25,7/17/2017 08:47:25,59.61,59.61,7/17/2017 08:47:49,7/17/2017 08:47:48,59.79,59.79,59.79,59.79,59.9,59.9,0.231,0.231,0.231,0.231,0.2,0.201
7/17/2017 09:15:00,15min,Peter Sinks,UCC,270,60.4,61.2,60.0,61.08,61.17,61.25,61.26,7/17/2017 09:13:16,7/17/2017 09:13:16,7/17/2017 09:14:58,7/17/2017 09:15:00,61.40,61.35,7/17/2017 09:13:38,7/17/2017 09:13:38,59.68,59.55,60.05,60.07,7/17/2017 09:01:19,7/17/2017 09:01:19,7/17/2017 09:00:01,7/17/2017 09:00:01,60.03,59.98,7/17/2017 09:00:01,7/17/2017 09:00:01,60.23,60.23,60.49,60.51,60.55,60.50,0.3050,0.3240,0.2550,0.2470,0.3150,0.3150,167,352,17JUL2017:09:13:22,2.8,7/17/2017 09:00:01,1.2,236,44.4400,5280,7/17/2017 09:09:34,5130,7/17/2017 09:02:45,5201,13.8,61.07,61.07,61.08,61.08,7/17/2017 09:15:00,7/17/2017 09:15:00,7/17/2017 09:15:00,7/17/2017 09:15:00,61.25,61.25,7/17/2017 09:13:46,7/17/2017 09:13:45,59.92,59.92,59.92,59.92,7/17/2017 09:00:04,7/17/2017 09:00:04,7/17/2017 09:00:04,7/17/2017 09:00:04,60.17,60.17,7/17/2017 09:00:25,7/17/2017 09:00:24,60.35,60.35,60.35,60.35,60.5,60.51,0.262,0.262,0.262,0.262,0.285,0.286
7/17/2017 09:30:00,15min,Peter Sinks,UCC,270,62.4,64.2,61.1,65.11,65.26,64.44,64.48,7/17/2017 09:29:55,7/17/2017 09:29:54,7/17/2017 09:29:55,7/17/2017 09:29:55,64.79,64.74,7/17/2017 09:29:55,7/17/2017 09:29:55,60.69,60.61,61.25,61.27,7/17/2017 09:16:09,7/17/2017 09:15:38,7/17/2017 09:15:01,7/17/2017 09:15:01,61.10,61.05,7/17/2017 09:16:07,7/17/2017 09:16:07,62.26,62.27,62.56,62.55,62.61,62.56,0.9030,0.9070,0.7860,0.7960,0.8620,0.8620,390,943,17JUL2017:09:18:12,7.5,7/17/2017 09:23:14,2.6,156,54.6600,5310,7/17/2017 09:18:59,5250,7/17/2017 09:15:04,5263,14.2,64.23,64.22,64.22,64.23,7/17/2017 09:29:59,7/17/2017 09:29:59,7/17/2017 09:29:58,7/17/2017 09:29:58,64.23,64.24,7/17/2017 09:30:00,7/17/2017 09:29:59,61.01,61.01,61.01,61.01,7/17/2017 09:15:52,7/17/2017 09:15:52,7/17/2017 09:15:52,7/17/2017 09:15:52,61.18,61.18,7/17/2017 09:16:22,7/17/2017 09:16:22,62.38,62.39,62.39,62.39,62.54,62.54,0.824,0.824,0.824,0.825,0.835,0.835
7/17/2017 09:45:00,15min,Peter Sinks,UCC,270,63.9,64.8,63.5,65.06,65.09,64.87,64.86,7/17/2017 09:42:08,7/17/2017 09:42:47,7/17/2017 09:42:47,7/17/2017 09:42:47,65.10,65.06,7/17/2017 09:42:46,7/17/2017 09:42:46,62.91,62.91,63.62,63.59,7/17/2017 09:37:18,7/17/2017 09:37:18,7/17/2017 09:44:53,7/17/2017 09:44:54,63.44,63.39,7/17/2017 09:37:18,7/17/2017 09:37:18,63.72,63.73,64.10,64.09,64.10,64.05,0.3780,0.3820,0.3100,0.3130,0.3500,0.3500,259,871,17JUL2017:09:41:05,5.3,7/17/2017 09:40:21,2.2,137,46.0400,5310,7/17/2017 09:31:17,5160,7/17/2017 09:44:02,5240,14.0,64.76,64.75,64.76,64.76,7/17/2017 09:42:51,7/17/2017 09:42:51,7/17/2017 09:42:50,7/17/2017 09:42:50,64.9,64.9,7/17/2017 09:42:56,7/17/2017 09:42:56,63.45,63.45,63.45,63.45,7/17/2017 09:45:00,7/17/2017 09:45:00,7/17/2017 09:45:00,7/17/2017 09:45:00,63.56,63.56,7/17/2017 09:37:39,7/17/2017 09:37:38,63.92,63.92,63.92,63.92,64.09,64.09,0.319,0.318,0.319,0.319,0.332,0.332
7/17/2017 10:00:00,15min,Peter Sinks,UCC,270,64.3,66.0,62.8,66.63,66.76,67.20,67.15,7/17/2017 09:58:18,7/17/2017 09:58:18,7/17/2017 09:58:19,7/17/2017 09:58:19,66.18,66.13,7/17/2017 09:58:18,7/17/2017 09:58:18,62.40,62.36,62.90,62.85,7/17/2017 09:47:34,7/17/2017 09:47:42,7/17/2017 09:47:31,7/17/2017 09:47:32,62.84,62.79,7/17/2017 09:47:33,7/17/2017 09:47:33,64.11,64.14,64.97,64.93,64.55,64.50,0.9470,0.9560,1.2230,1.2020,0.8680,0.8680,670,809,17JUL2017:09:57:28,5.9,7/17/2017 09:58:33,2.4,175,39.6400,5310,7/17/2017 09:56:48,5130,7/17/2017 09:45:26,5231,13.9,66.27,66.27,66.27,66.27,7/17/2017 09:58:24,7/17/2017 09:58:23,7/17/2017 09:58:23,7/17/2017 09:58:23,65.73,65.73,7/17/2017 09:58:39,7/17/2017 09:58:38,62.7,62.7,62.7,62.7,7/17/2017 09:47:44,7/17/2017 09:47:44,7/17/2017 09:47:44,7/17/2017 09:47:43,62.95,62.95,7/17/2017 09:47:49,7/17/2017 09:47:48,64.52,64.52,64.52,64.52,64.49,64.49,1.024,1.023,1.023,1.024,0.827,0.827
7/17/2017 10:15:00,15min,Peter Sinks,UCC,270,64.8,66.5,64.0,67.06,67.17,66.87,66.86,7/17/2017 10:11:32,7/17/2017 10:11:32,7/17/2017 10:07:21,7/17/2017 10:07:22,66.81,66.76,7/17/2017 10:07:19,7/17/2017 10:07:19,63.19,63.24,64.00,64.01,7/17/2017 10:02:51,7/17/2017 10:00:29,7/17/2017 10:02:51,7/17/2017 10:02:51,63.92,63.87,7/17/2017 10:02:50,7/17/2017 10:02:50,64.56,64.60,65.10,65.11,65.12,65.07,0.7540,0.7570,0.6250,0.6180,0.5810,0.5810,807,827,17JUL2017:10:14:52,10.7,7/17/2017 10:14:23,5.9,266,27.6600,5280,7/17/2017 10:03:07,5190,7/17/2017 10:09:42,5237,14.1,66.49,66.49,66.49,66.49,7/17/2017 10:07:28,7/17/2017 10:07:28,7/17/2017 10:07:28,7/17/2017 10:07:28,66.47,66.48,7/17/2017 10:07:29,7/17/2017 10:07:28,63.77,63.77,63.76,63.76,7/17/2017 10:02:56,7/17/2017 10:02:55,7/17/2017 10:02:55,7/17/2017 10:02:55,64.14,64.14,7/17/2017 10:03:06,7/17/2017 10:03:06,64.85,64.85,64.85,64.85,65.11,65.11,0.609,0.608,0.609,0.61,0.528,0.528
7/17/2017 10:30:00,15min,Peter Sinks,UCC,270,65.3,67.0,64.3,68.00,68.06,67.34,67.38,7/17/2017 10:25:52,7/17/2017 10:25:52,7/17/2017 10:28:10,7/17/2017 10:28:10,67.71,67.66,7/17/2017 10:25:53,7/17/2017 10:25:53,63.50,63.55,64.34,64.38,7/17/2017 10:27:13,7/17/2017 10:27:13,7/17/2017 10:22:15,7/17/2017 10:22:15,64.42,64.37,7/17/2017 10:15:01,7/17/2017 10:15:01,64.97,65.02,65.48,65.50,65.57,65.52,0.8720,0.8720,0.5690,0.5670,0.5580,0.5590,832,932,17JUL2017:10:28:24,9.6,7/17/2017 10:22:11,5.2,256,19.7200,5250,7/17/2017 10:15:01,5190,7/17/2017 10:22:59,5224,14.1,67.17,67.16,67.17,67.18,7/17/2017 10:25:58,7/17/2017 10:25:58,7/17/2017 10:25:57,7/17/2017 10:25:57,66.93,66.93,7/17/2017 10:26:06,7/17/2017 10:26:05,64.16,64.16,64.16,64.17,7/17/2017 10:15:01,7/17/2017 10:15:01,7/17/2017 10:15:01,7/17/2017 10:15:01,64.52,64.51,7/17/2017 10:15:12,7/17/2017 10:15:12,65.23,65.23,65.23,65.23,65.54,65.54,0.59,0.588,0.59,0.592,0.466,0.466
7/17/2017 10:45:00,15min,Peter Sinks,UCC,270,65.3,66.6,64.3,67.05,67.16,66.95,66.99,7/17/2017 10:32:42,7/17/2017 10:32:42,7/17/2017 10:32:47,7/17/2017 10:32:47,66.89,66.85,7/17/2017 10:35:41,7/17/2017 10:35:41,63.51,63.54,64.13,64.13,7/17/2017 10:43:29,7/17/2017 10:43:29,7/17/2017 10:42:15,7/17/2017 10:42:14,64.34,64.29,7/17/2017 10:42:14,7/17/2017 10:42:14,64.98,65.02,65.46,65.48,65.55,65.50,0.7220,0.7260,0.7250,0.7230,0.6000,0.6000,588,912,17JUL2017:10:34:10,10.7,7/17/2017 10:36:46,4.9,271,28.2700,5250,7/17/2017 10:30:05,5190,7/17/2017 10:30:04,5218,14.1,66.51,66.5,66.51,66.51,7/17/2017 10:32:53,7/17/2017 10:32:53,7/17/2017 10:32:53,7/17/2017 10:32:52,66.6,66.6,7/17/2017 10:36:05,7/17/2017 10:36:04,64.02,64.02,64.02,64.02,7/17/2017 10:42:20,7/17/2017 10:42:20,7/17/2017 10:42:20,7/17/2017 10:42:20,64.48,64.48,7/17/2017 10:42:29,7/17/2017 10:42:28,65.23,65.23,65.23,65.23,65.52,65.52,0.657,0.656,0.657,0.657,0.562,0.562
7/17/2017 11:00:00,15min,Peter Sinks,UCC,270,64.5,66.3,63.8,66.60,66.71,66.50,66.54,7/17/2017 10:47:40,7/17/2017 10:47:00,7/17/2017 10:46:53,7/17/2017 10:47:03,66.68,66.63,7/17/2017 10:47:00,7/17/2017 10:47:00,63.25,63.25,63.71,63.71,7/17/2017 10:54:17,7/17/2017 10:54:17,7/17/2017 10:59:47,7/17/2017 10:59:49,63.97,63.92,7/17/2017 10:59:45,7/17/2017 10:59:45,64.25,64.28,64.70,64.72,64.82,64.77,0.6260,0.6300,0.6180,0.6090,0.5490,0.5490,360,904,17JUL2017:10:46:44,7.2,7/17/2017 10:49:36,3.5,277,29.2100,5250,7/17/2017 10:45:07,5190,7/17/2017 10:45:06,5214,14.1,66.3,66.29,66.29,66.3,7/17/2017 10:47:03,7/17/2017 10:47:02,7/17/2017 10:47:02,7/17/2017 10:47:02,66.39,66.39,7/17/2017 10:47:17,7/17/2017 10:47:17,63.6,63.6,63.6,63.6,7/17/2017 11:00:00,7/17/2017 11:00:00,7/17/2017 11:00:00,7/17/2017 11:00:00,64.05,64.05,7/17/2017 11:00:00,7/17/2017 11:00:00,64.5,64.5,64.5,64.5,64.82,64.82,0.573,0.573,0.574,0.574,0.51,0.51
7/17/2017 11:15:00,15min,Peter Sinks,UCC,270,63.6,64.1,63.0,64.02,64.03,64.02,64.03,7/17/2017 11:06:48,7/17/2017 11:06:48,7/17/2017 11:06:49,7/17/2017 11:06:47,64.34,64.29,7/17/2017 11:07:29,7/17/2017 11:07:29,62.56,62.51,62.76,62.77,7/17/2017 11:13:25,7/17/2017 11:14:38,7/17/2017 11:14:38,7/17/2017 11:14:37,63.14,63.09,7/17/2017 11:14:25,7/17/2017 11:14:25,63.36,63.37,63.54,63.55,63.87,63.82,0.3000,0.3020,0.2990,0.2970,0.2800,0.2810,146,161,17JUL2017:11:05:28,10.5,7/17/2017 11:06:29,4.6,284,28.7100,5220,7/17/2017 11:00:02,5160,7/17/2017 11:01:13,5192,13.9,63.94,63.94,63.94,63.94,7/17/2017 11:06:58,7/17/2017 11:06:58,7/17/2017 11:06:57,7/17/2017 11:06:57,64.28,64.28,7/17/2017 11:07:18,7/17/2017 11:07:17,62.73,62.73,62.73,62.73,7/17/2017 11:14:40,7/17/2017 11:14:39,7/17/2017 11:14:39,7/17/2017 11:14:39,63.17,63.17,7/17/2017 11:14:45,7/17/2017 11:14:44,63.46,63.46,63.46,63.46,63.86,63.86,0.289,0.289,0.289,0.289,0.259,0.259
7/17/2017 11:30:00,15min,Peter Sinks,UCC,270,62.7,63.0,62.6,62.79,62.84,62.83,62.87,7/17/2017 11:25:53,7/17/2017 11:25:53,7/17/2017 11:15:01,7/17/2017 11:15:01,63.29,63.24,7/17/2017 11:25:53,7/17/2017 11:25:53,62.15,62.11,62.40,62.41,7/17/2017 11:19:19,7/17/2017 11:18:30,7/17/2017 11:19:19,7/17/2017 11:19:19,62.69,62.64,7/17/2017 11:17:07,7/17/2017 11:17:07,62.43,62.44,62.58,62.59,62.93,62.88,0.1020,0.1110,0.0820,0.0810,0.1220,0.1220,192,239,17JUL2017:11:24:17,8.5,7/17/2017 11:23:21,4.8,296,15.3200,5250,7/17/2017 11:17:19,5160,7/17/2017 11:15:09,5222,14.0,62.8,62.8,62.8,62.8,7/17/2017 11:15:01,7/17/2017 11:15:01,7/17/2017 11:15:01,7/17/2017 11:15:01,63.19,63.19,7/17/2017 11:15:04,7/17/2017 11:15:03,62.36,62.36,62.36,62.36,7/17/2017 11:17:18,7/17/2017 11:17:18,7/17/2017 11:17:18,7/17/2017 11:17:17,62.74,62.74,7/17/2017 11:17:36,7/17/2017 11:17:35,62.51,62.51,62.51,62.51,62.92,62.92,0.082,0.081,0.081,0.082,0.103,0.103
7/17/2017 11:45:00,15min,Peter Sinks,UCC,270,62.1,62.8,61.1,62.64,62.71,62.67,62.70,7/17/2017 11:31:03,7/17/2017 11:31:58,7/17/2017 11:31:11,7/17/2017 11:31:10,63.13,63.09,7/17/2017 11:31:10,7/17/2017 11:31:10,60.58,60.62,60.70,60.74,7/17/2017 11:44:38,7/17/2017 11:44:40,7/17/2017 11:44:38,7/17/2017 11:44:38,61.33,61.28,7/17/2017 11:44:39,7/17/2017 11:44:39,61.88,61.89,61.97,61.98,62.38,62.33,0.4600,0.4580,0.4900,0.4900,0.4420,0.4420,115,155,17JUL2017:11:30:01,16.4,7/17/2017 11:41:48,6.4,302,16.9800,5220,7/17/2017 11:30:01,5100,7/17/2017 11:38:31,5146,13.8,62.65,62.65,62.65,62.65,7/17/2017 11:31:21,7/17/2017 11:31:24,7/17/2017 11:31:24,7/17/2017 11:31:24,63.04,63.05,7/17/2017 11:31:32,7/17/2017 11:31:31,60.81,60.81,60.81,60.8,7/17/2017 11:44:49,7/17/2017 11:44:49,7/17/2017 11:44:48,7/17/2017 11:44:48,61.48,61.48,7/17/2017 11:44:55,7/17/2017 11:44:54,61.94,61.94,61.94,61.94,62.38,62.38,0.461,0.461,0.461,0.462,0.42,0.421
7/17/2017 12:00:00,15min,Peter Sinks,UCC,270,61.5,62.0,60.9,62.02,62.04,61.84,61.84,7/17/2017 11:48:27,7/17/2017 11:48:27,7/17/2017 11:52:22,7/17/2017 11:52:22,62.23,62.18,7/17/2017 11:52:19,7/17/2017 11:52:19,60.22,60.19,60.42,60.45,7/17/2017 11:47:41,7/17/2017 11:47:41,7/17/2017 11:47:40,7/17/2017 11:47:40,61.02,60.97,7/17/2017 11:47:41,7/17/2017 11:47:41,61.26,61.28,61.33,61.34,61.75,61.70,0.3520,0.3560,0.2730,0.2630,0.2540,0.2540,113,148,17JUL2017:11:46:36,14.7,7/17/2017 11:46:27,7.3,338,31.0800,5250,7/17/2017 11:45:48,5100,7/17/2017 11:57:13,5163,13.8,61.84,61.83,61.84,61.84,7/17/2017 11:52:29,7/17/2017 11:52:30,7/17/2017 11:52:29,7/17/2017 11:52:28,62.17,62.17,7/17/2017 11:52:41,7/17/2017 11:52:41,60.54,60.54,60.54,60.53,7/17/2017 11:47:42,7/17/2017 11:47:42,7/17/2017 11:47:42,7/17/2017 11:47:42,61.27,61.27,7/17/2017 11:56:32,7/17/2017 11:56:31,61.31,61.31,61.31,61.31,61.73,61.73,0.257,0.256,0.257,0.257,0.206,0.206
7/17/2017 12:15:00,15min,Peter Sinks,UCC,270,59.4,61.4,58.0,61.40,61.44,61.39,61.38,7/17/2017 12:00:54,7/17/2017 12:00:54,7/17/2017 12:02:24,7/17/2017 12:02:23,61.93,61.88,7/17/2017 12:01:22,7/17/2017 12:01:22,57.33,57.35,57.61,57.64,7/17/2017 12:07:23,7/17/2017 12:07:23,7/17/2017 12:07:23,7/17/2017 12:07:23,58.31,58.26,7/17/2017 12:07:23,7/17/2017 12:07:23,59.18,59.21,59.22,59.24,59.69,59.64,1.0460,1.0490,1.0220,1.0180,1.0190,1.0190,194,448,17JUL2017:12:15:00,17.8,7/17/2017 12:02:17,7.5,310,30.4800,5310,7/17/2017 12:10:38,5070,7/17/2017 12:00:19,5225,13.7,61.22,61.22,61.22,61.22,7/17/2017 12:01:25,7/17/2017 12:01:25,7/17/2017 12:01:25,7/17/2017 12:01:25,61.62,61.62,7/17/2017 12:01:41,7/17/2017 12:01:40,57.68,57.68,57.68,57.68,7/17/2017 12:07:25,7/17/2017 12:07:24,7/17/2017 12:07:24,7/17/2017 12:07:24,58.36,58.36,7/17/2017 12:07:42,7/17/2017 12:07:41,59.22,59.22,59.22,59.22,59.67,59.67,1.019,1.019,1.019,1.019,1.013,1.013
7/17/2017 12:30:00,15min,Peter Sinks,UCC,270,63.3,66.7,60.6,67.17,67.19,66.72,66.72,7/17/2017 12:28:46,7/17/2017 12:28:45,7/17/2017 12:28:46,7/17/2017 12:28:46,67.06,67.01,7/17/2017 12:28:46,7/17/2017 12:28:46,60.15,60.13,60.62,60.65,7/17/2017 12:17:16,7/17/2017 12:17:15,7/17/2017 12:15:18,7/17/2017 12:15:18,61.02,60.97,7/17/2017 12:15:01,7/17/2017 12:15:01,63.05,63.08,63.34,63.35,63.59,63.54,1.4440,1.4470,1.4570,1.4640,1.3840,1.3840,780,1289,17JUL2017:12:18:04,12.3,7/17/2017 12:17:50,5.3,312,32.3500,5310,7/17/2017 12:16:40,5250,7/17/2017 12:15:03,5275,14.2,66.67,66.67,66.68,66.69,7/17/2017 12:28:51,7/17/2017 12:28:51,7/17/2017 12:28:51,7/17/2017 12:28:51,66.77,66.77,7/17/2017 12:29:04,7/17/2017 12:29:04,60.58,60.57,60.57,60.57,7/17/2017 12:16:13,7/17/2017 12:16:13,7/17/2017 12:16:13,7/17/2017 12:16:13,60.55,60.57,7/17/2017 12:15:01,7/17/2017 12:15:01,63.16,63.16,63.17,63.17,63.48,63.48,1.428,1.428,1.428,1.428,1.376,1.376
7/17/2017 12:45:00,15min,Peter Sinks,UCC,270,65.0,66.1,64.4,65.99,66.07,66.18,66.19,7/17/2017 12:30:19,7/17/2017 12:30:18,7/17/2017 12:30:46,7/17/2017 12:30:53,66.30,66.26,7/17/2017 12:30:19,7/17/2017 12:30:19,63.84,63.84,64.28,64.25,7/17/2017 12:35:31,7/17/2017 12:35:31,7/17/2017 12:39:38,7/17/2017 12:39:38,64.50,64.45,7/17/2017 12:35:30,7/17/2017 12:35:30,64.74,64.75,65.27,65.27,65.27,65.23,0.4320,0.4370,0.3790,0.3800,0.3890,0.3890,531,1324,17JUL2017:12:36:38,12.1,7/17/2017 12:43:07,6.8,7,16.8300,5280,7/17/2017 12:30:01,5100,7/17/2017 12:34:52,5159,13.8,65.95,65.95,65.95,65.95,7/17/2017 12:30:55,7/17/2017 12:30:54,7/17/2017 12:30:54,7/17/2017 12:30:54,66.19,66.19,7/17/2017 12:30:56,7/17/2017 12:30:55,64.16,64.17,64.17,64.16,7/17/2017 12:39:39,7/17/2017 12:39:39,7/17/2017 12:39:39,7/17/2017 12:39:38,64.63,64.63,7/17/2017 12:39:54,7/17/2017 12:39:54,65.01,65.01,65.01,65.01,65.26,65.26,0.377,0.377,0.377,0.378,0.374,0.374
7/17/2017 13:00:00,15min,Peter Sinks,UCC,270,65.2,66.8,64.4,67.80,67.87,67.07,67.03,7/17/2017 12:56:54,7/17/2017 12:56:54,7/17/2017 12:56:55,7/17/2017 12:56:54,67.35,67.30,7/17/2017 12:56:54,7/17/2017 12:56:54,63.73,63.70,64.45,64.43,7/17/2017 12:52:24,7/17/2017 12:52:24,7/17/2017 12:54:18,7/17/2017 12:54:17,64.48,64.43,7/17/2017 12:52:24,7/17/2017 12:52:24,64.96,64.97,65.49,65.49,65.48,65.43,0.6050,0.6140,0.4860,0.4890,0.5000,0.5000,700,1104,17JUL2017:12:55:35,14.7,7/17/2017 12:53:34,7.8,7,16.7100,5130,7/17/2017 12:45:01,5070,7/17/2017 12:49:13,5110,13.8,66.83,66.82,66.83,66.84,7/17/2017 12:56:58,7/17/2017 12:56:58,7/17/2017 12:56:57,7/17/2017 12:56:57,66.68,66.68,7/17/2017 12:57:11,7/17/2017 12:57:11,64.29,64.29,64.29,64.29,7/17/2017 12:54:32,7/17/2017 12:54:31,7/17/2017 12:54:31,7/17/2017 12:54:31,64.6,64.6,7/17/2017 12:52:46,7/17/2017 12:52:45,65.22,65.22,65.22,65.22,65.44,65.45,0.48,0.479,0.48,0.481,0.45,0.45
7/17/2017 13:15:00,15min,Peter Sinks,UCC,270,64.0,66.1,63.2,66.25,66.31,66.27,66.29,7/17/2017 13:02:06,7/17/2017 13:02:06,7/17/2017 13:01:26,7/17/2017 13:01:24,66.45,66.40,7/17/2017 13:02:07,7/17/2017 13:02:07,62.73,62.73,63.13,63.13,7/17/2017 13:14:53,7/17/2017 13:14:53,7/17/2017 13:14:54,7/17/2017 13:14:54,63.29,63.24,7/17/2017 13:14:49,7/17/2017 13:14:49,63.77,63.78,64.13,64.14,64.27,64.23,0.8240,0.8250,0.8560,0.8620,0.8150,0.8160,321,715,17JUL2017:13:13:58,15.8,7/17/2017 13:13:43,8.1,9,20.7600,5130,7/17/2017 13:00:01,5040,7/17/2017 13:03:34,5094,13.7,65.98,65.97,65.98,65.98,7/17/2017 13:01:28,7/17/2017 13:01:27,7/17/2017 13:01:27,7/17/2017 13:01:27,66.21,66.22,7/17/2017 13:02:22,7/17/2017 13:02:21,63.04,63.04,63.04,63.03,7/17/2017 13:15:00,7/17/2017 13:15:00,7/17/2017 13:15:00,7/17/2017 13:15:00,63.41,63.41,7/17/2017 13:15:00,7/17/2017 13:15:00,63.98,63.98,63.98,63.98,64.29,64.29,0.839,0.839,0.839,0.838,0.818,0.818
7/17/2017 13:30:00,15min,Peter Sinks,UCC,270,62.8,64.1,61.7,63.98,64.03,64.11,64.11,7/17/2017 13:18:06,7/17/2017 13:18:06,7/17/2017 13:18:13,7/17/2017 13:18:13,64.34,64.29,7/17/2017 13:18:07,7/17/2017 13:18:07,61.31,61.28,61.56,61.57,7/17/2017 13:27:53,7/17/2017 13:27:53,7/17/2017 13:28:51,7/17/2017 13:28:51,61.78,61.73,7/17/2017 13:27:53,7/17/2017 13:27:53,62.56,62.56,62.84,62.85,63.04,62.99,0.7880,0.7900,0.8230,0.8180,0.7880,0.7880,194,477,17JUL2017:13:15:02,16.0,7/17/2017 13:16:02,9.2,2,17.2900,5130,7/17/2017 13:16:50,5040,7/17/2017 13:22:14,5097,13.7,63.94,63.94,63.94,63.94,7/17/2017 13:18:15,7/17/2017 13:18:15,7/17/2017 13:18:15,7/17/2017 13:18:15,64.18,64.18,7/17/2017 13:18:37,7/17/2017 13:18:36,61.53,61.53,61.53,61.53,7/17/2017 13:28:41,7/17/2017 13:28:40,7/17/2017 13:28:40,7/17/2017 13:28:40,61.84,61.84,7/17/2017 13:28:19,7/17/2017 13:28:18,62.71,62.71,62.71,62.71,63.04,63.04,0.795,0.795,0.795,0.795,0.773,0.773
7/17/2017 13:45:00,15min,Peter Sinks,UCC,270,60.7,61.9,59.9,61.67,61.67,61.80,61.84,7/17/2017 13:30:05,7/17/2017 13:30:05,7/17/2017 13:30:04,7/17/2017 13:30:09,62.23,62.18,7/17/2017 13:30:07,7/17/2017 13:30:07,59.40,59.41,59.61,59.66,7/17/2017 13:40:33,7/17/2017 13:40:33,7/17/2017 13:40:59,7/17/2017 13:40:58,59.97,59.92,7/17/2017 13:40:39,7/17/2017 13:40:39,60.47,60.49,60.60,60.61,60.99,60.93,0.6480,0.6370,0.6890,0.6890,0.6340,0.6340,117,143,17JUL2017:13:36:07,17.8,7/17/2017 13:43:23,9.1,351,18.4100,5130,7/17/2017 13:30:03,5040,7/17/2017 13:43:24,5104,13.7,61.71,61.71,61.71,61.71,7/17/2017 13:30:11,7/17/2017 13:30:10,7/17/2017 13:30:10,7/17/2017 13:30:10,62.08,62.08,7/17/2017 13:30:13,7/17/2017 13:30:13,59.65,59.64,59.64,59.65,7/17/2017 13:40:40,7/17/2017 13:40:40,7/17/2017 13:40:40,7/17/2017 13:40:40,60.16,60.16,7/17/2017 13:41:03,7/17/2017 13:41:02,60.55,60.55,60.55,60.55,60.98,60.98,0.668,0.668,0.668,0.668,0.643,0.643
7/17/2017 14:00:00,15min,Peter Sinks,UCC,270,61.5,62.4,60.5,62.15,62.18,62.28,62.28,7/17/2017 13:58:14,7/17/2017 13:58:14,7/17/2017 13:59:19,7/17/2017 13:59:19,62.61,62.56,7/17/2017 13:58:33,7/17/2017 13:58:33,59.95,59.97,60.16,60.20,7/17/2017 13:45:38,7/17/2017 13:45:38,7/17/2017 13:45:13,7/17/2017 13:45:13,60.65,60.60,7/17/2017 13:45:15,7/17/2017 13:45:15,61.29,61.30,61.38,61.39,61.75,61.70,0.5950,0.5970,0.6140,0.6120,0.5830,0.5830,129,197,17JUL2017:14:00:00,16.9,7/17/2017 13:59:12,7.8,353,18.2700,5160,7/17/2017 13:51:07,5040,7/17/2017 13:45:48,5112,13.6,62.17,62.17,62.17,62.17,7/17/2017 13:59:26,7/17/2017 13:59:25,7/17/2017 13:59:25,7/17/2017 13:59:25,62.56,62.56,7/17/2017 13:59:30,7/17/2017 13:59:29,60.26,60.26,60.26,60.26,7/17/2017 13:45:19,7/17/2017 13:45:18,7/17/2017 13:45:18,7/17/2017 13:45:18,60.77,60.77,7/17/2017 13:45:42,7/17/2017 13:45:41,61.33,61.33,61.33,61.33,61.7,61.7,0.593,0.593,0.593,0.594,0.573,0.573
7/17/2017 14:15:00,15min,Peter Sinks,UCC,270,62.7,63.2,62.2,63.07,63.10,63.13,63.14,7/17/2017 14:10:50,7/17/2017 14:10:50,7/17/2017 14:10:52,7/17/2017 14:10:54,63.51,63.46,7/17/2017 14:11:50,7/17/2017 14:11:50,61.81,61.81,62.02,62.02,7/17/2017 14:00:13,7/17/2017 14:00:13,7/17/2017 14:00:13,7/17/2017 14:00:13,62.31,62.26,7/17/2017 14:00:16,7/17/2017 14:00:16,62.49,62.49,62.68,62.70,62.98,62.93,0.2710,0.2720,0.2630,0.2630,0.2720,0.2720,207,241,17JUL2017:14:03:54,14.7,7/17/2017 14:03:12,7.4,344,20.2500,5160,7/17/2017 14:00:06,5100,7/17/2017 14:00:23,5133,13.8,63.05,63.05,63.06,63.06,7/17/2017 14:10:59,7/17/2017 14:10:58,7/17/2017 14:10:58,7/17/2017 14:10:58,63.38,63.38,7/17/2017 14:14:27,7/17/2017 14:14:26,61.97,61.97,61.97,61.97,7/17/2017 14:00:20,7/17/2017 14:00:20,7/17/2017 14:00:20,7/17/2017 14:00:20,62.42,62.42,7/17/2017 14:00:31,7/17/2017 14:00:30,62.58,62.59,62.59,62.59,62.94,62.94,0.262,0.261,0.261,0.261,0.26,0.26
7/17/2017 14:30:00,15min,Peter Sinks,UCC,270,64.8,67.9,62.9,68.78,68.79,68.37,68.33,7/17/2017 14:29:13,7/17/2017 14:29:11,7/17/2017 14:29:14,7/17/2017 14:29:13,68.27,68.22,7/17/2017 14:29:13,7/17/2017 14:29:13,62.40,62.36,62.75,62.78,7/17/2017 14:15:56,7/17/2017 14:15:56,7/17/2017 14:15:56,7/17/2017 14:15:56,63.06,63.01,7/17/2017 14:15:52,7/17/2017 14:15:52,64.59,64.61,64.87,64.89,65.11,65.06,1.4190,1.4220,1.4890,1.4870,1.3710,1.3720,740,1099,17JUL2017:14:24:47,15.3,7/17/2017 14:30:00,5.9,331,23.8200,5160,7/17/2017 14:15:18,5070,7/17/2017 14:29:51,5133,13.8,67.87,67.87,67.87,67.88,7/17/2017 14:29:23,7/17/2017 14:29:23,7/17/2017 14:29:23,7/17/2017 14:29:23,67.84,67.84,7/17/2017 14:29:35,7/17/2017 14:29:35,62.71,62.71,62.71,62.71,7/17/2017 14:16:00,7/17/2017 14:16:00,7/17/2017 14:15:59,7/17/2017 14:15:59,63.11,63.11,7/17/2017 14:16:06,7/17/2017 14:16:05,64.7,64.7,64.7,64.7,65.01,65.02,1.416,1.416,1.416,1.417,1.328,1.329
7/17/2017 14:45:00,15min,Peter Sinks,UCC,270,67.8,69.1,66.4,69.37,69.46,69.47,69.49,7/17/2017 14:43:57,7/17/2017 14:44:23,7/17/2017 14:44:22,7/17/2017 14:44:23,69.47,69.43,7/17/2017 14:44:23,7/17/2017 14:44:23,65.53,65.54,66.68,66.67,7/17/2017 14:37:23,7/17/2017 14:37:20,7/17/2017 14:36:03,7/17/2017 14:36:03,66.30,66.25,7/17/2017 14:37:30,7/17/2017 14:37:30,67.49,67.50,67.86,67.87,68.03,67.98,0.6910,0.6990,0.6140,0.6140,0.5840,0.5840,921,955,17JUL2017:14:30:09,21.1,7/17/2017 14:33:37,9.0,4,26.1200,5160,7/17/2017 14:30:39,5070,7/17/2017 14:31:26,5099,13.7,69.07,69.07,69.07,69.07,7/17/2017 14:44:26,7/17/2017 14:44:26,7/17/2017 14:44:26,7/17/2017 14:44:26,69.17,69.17,7/17/2017 14:44:27,7/17/2017 14:44:26,66.22,66.22,66.22,66.21,7/17/2017 14:37:34,7/17/2017 14:37:33,7/17/2017 14:37:33,7/17/2017 14:37:33,66.52,66.51,7/17/2017 14:37:48,7/17/2017 14:37:47,67.67,67.67,67.67,67.67,67.98,67.98,0.576,0.576,0.577,0.578,0.536,0.536
7/17/2017 15:00:00,15min,Peter Sinks,UCC,270,68.9,70.1,68.2,70.43,70.47,70.36,70.35,7/17/2017 14:56:50,7/17/2017 14:56:50,7/17/2017 14:57:01,7/17/2017 14:57:01,70.53,70.49,7/17/2017 14:56:02,7/17/2017 14:56:02,67.33,67.26,67.69,67.66,7/17/2017 14:52:03,7/17/2017 14:54:18,7/17/2017 14:52:05,7/17/2017 14:52:05,68.19,68.14,7/17/2017 14:52:03,7/17/2017 14:52:03,68.60,68.60,68.92,68.92,69.14,69.09,0.6500,0.6630,0.5900,0.5890,0.4760,0.4760,874,908,17JUL2017:14:45:15,17.1,7/17/2017 14:47:54,8.1,7,28.0800,5100,7/17/2017 14:45:01,5040,7/17/2017 14:46:03,5076,13.7,70.1,70.1,70.11,70.11,7/17/2017 14:57:03,7/17/2017 14:57:03,7/17/2017 14:57:03,7/17/2017 14:57:03,70.15,70.15,7/17/2017 14:57:10,7/17/2017 14:57:10,67.88,67.88,67.88,67.87,7/17/2017 14:48:11,7/17/2017 14:48:11,7/17/2017 14:48:11,7/17/2017 14:48:11,68.46,68.46,7/17/2017 14:54:36,7/17/2017 14:54:35,68.76,68.76,68.76,68.76,69.11,69.11,0.519,0.517,0.519,0.52,0.407,0.407
7/17/2017 15:15:00,15min,Peter Sinks,UCC,270,69.5,71.4,68.4,71.66,71.73,71.61,71.60,7/17/2017 15:12:02,7/17/2017 15:12:02,7/17/2017 15:12:05,7/17/2017 15:12:05,71.75,71.70,7/17/2017 15:12:02,7/17/2017 15:12:02,67.44,67.40,68.13,68.11,7/17/2017 15:03:54,7/17/2017 15:04:36,7/17/2017 15:00:47,7/17/2017 15:00:46,68.42,68.37,7/17/2017 15:00:50,7/17/2017 15:00:50,69.19,69.20,69.70,69.71,69.74,69.69,0.8090,0.8180,0.6310,0.6250,0.6690,0.6690,812,847,17JUL2017:15:00:04,11.8,7/17/2017 15:03:14,6.7,355,25.7700,5100,7/17/2017 15:00:11,5040,7/17/2017 15:00:03,5064,13.6,71.4,71.4,71.4,71.4,7/17/2017 15:12:06,7/17/2017 15:12:06,7/17/2017 15:12:06,7/17/2017 15:12:06,71.48,71.48,7/17/2017 15:12:14,7/17/2017 15:12:14,68.07,68.07,68.07,68.06,7/17/2017 15:00:52,7/17/2017 15:00:52,7/17/2017 15:00:51,7/17/2017 15:00:51,68.69,68.69,7/17/2017 15:01:00,7/17/2017 15:01:00,69.43,69.43,69.43,69.43,69.7,69.7,0.654,0.653,0.654,0.655,0.611,0.612
7/17/2017 15:30:00,15min,Peter Sinks,UCC,270,69.9,71.1,69.2,71.86,71.93,71.50,71.52,7/17/2017 15:17:41,7/17/2017 15:17:41,7/17/2017 15:17:42,7/17/2017 15:17:42,71.59,71.55,7/17/2017 15:18:57,7/17/2017 15:18:57,68.30,68.26,68.69,68.83,7/17/2017 15:23:34,7/17/2017 15:23:34,7/17/2017 15:27:41,7/17/2017 15:27:41,69.18,69.13,7/17/2017 15:23:34,7/17/2017 15:23:34,69.67,69.68,70.28,70.30,70.22,70.17,0.6330,0.6400,0.5040,0.5040,0.5010,0.5020,777,800,17JUL2017:15:15:02,16.2,7/17/2017 15:21:13,8.8,357,19.4000,5070,7/17/2017 15:15:01,5010,7/17/2017 15:15:36,5049,13.4,71.15,71.14,71.15,71.16,7/17/2017 15:17:49,7/17/2017 15:17:49,7/17/2017 15:17:48,7/17/2017 15:17:48,71.1,71.1,7/17/2017 15:19:12,7/17/2017 15:19:11,68.99,69,68.99,68.98,7/17/2017 15:27:51,7/17/2017 15:27:50,7/17/2017 15:27:50,7/17/2017 15:27:50,69.36,69.36,7/17/2017 15:23:54,7/17/2017 15:23:54,69.98,69.98,69.98,69.98,70.2,70.2,0.481,0.479,0.481,0.482,0.446,0.446
7/17/2017 15:45:00,15min,Peter Sinks,UCC,270,70.3,71.7,69.6,72.06,72.13,71.96,71.90,7/17/2017 15:44:29,7/17/2017 15:44:29,7/17/2017 15:44:29,7/17/2017 15:44:29,72.12,72.08,7/17/2017 15:36:13,7/17/2017 15:36:13,68.84,68.85,69.56,69.64,7/17/2017 15:31:21,7/17/2017 15:31:20,7/17/2017 15:30:21,7/17/2017 15:30:21,69.48,69.43,7/17/2017 15:31:58,7/17/2017 15:31:58,70.09,70.09,70.87,70.89,70.62,70.57,0.6420,0.6570,0.4770,0.4660,0.5000,0.5000,736,757,17JUL2017:15:30:11,13.4,7/17/2017 15:41:41,8.3,354,21.1300,5070,7/17/2017 15:30:01,5010,7/17/2017 15:31:14,5044,13.6,71.69,71.69,71.69,71.7,7/17/2017 15:36:17,7/17/2017 15:36:17,7/17/2017 15:36:17,7/17/2017 15:36:17,71.72,71.72,7/17/2017 15:36:36,7/17/2017 15:36:35,69.4,69.4,69.39,69.39,7/17/2017 15:30:26,7/17/2017 15:30:25,7/17/2017 15:30:25,7/17/2017 15:30:25,69.74,69.74,7/17/2017 15:32:12,7/17/2017 15:32:12,70.48,70.48,70.48,70.48,70.59,70.59,0.471,0.47,0.471,0.472,0.445,0.445
7/17/2017 16:00:00,15min,Peter Sinks,UCC,270,70.6,71.8,69.6,72.21,72.23,72.27,72.26,7/17/2017 15:49:09,7/17/2017 15:49:09,7/17/2017 15:49:09,7/17/2017 15:49:09,72.20,72.15,7/17/2017 15:49:09,7/17/2017 15:49:09,68.96,68.96,69.38,69.47,7/17/2017 15:47:58,7/17/2017 15:47:58,7/17/2017 15:47:51,7/17/2017 15:47:51,69.71,69.66,7/17/2017 15:47:56,7/17/2017 15:47:56,70.37,70.38,70.94,70.98,70.91,70.86,0.6020,0.6160,0.6230,0.6080,0.4680,0.4680,695,719,17JUL2017:15:45:11,14.7,7/17/2017 15:57:37,8.4,346,19.9800,5070,7/17/2017 15:45:02,5010,7/17/2017 15:46:01,5044,13.5,71.94,71.94,71.94,71.95,7/17/2017 15:49:14,7/17/2017 15:49:14,7/17/2017 15:49:14,7/17/2017 15:49:14,71.63,71.63,7/17/2017 15:49:23,7/17/2017 15:49:22,69.37,69.37,69.37,69.37,7/17/2017 15:48:01,7/17/2017 15:48:01,7/17/2017 15:48:01,7/17/2017 15:48:01,69.9,69.9,7/17/2017 15:48:14,7/17/2017 15:48:13,70.67,70.67,70.67,70.67,70.89,70.89,0.527,0.527,0.527,0.528,0.415,0.415
7/17/2017 16:15:00,15min,Peter Sinks,UCC,270,71.0,72.0,70.1,72.31,72.38,72.68,72.67,7/17/2017 16:00:40,7/17/2017 16:00:40,7/17/2017 16:11:04,7/17/2017 16:11:03,72.42,72.38,7/17/2017 16:00:48,7/17/2017 16:00:48,69.23,69.29,69.73,69.77,7/17/2017 16:02:44,7/17/2017 16:02:43,7/17/2017 16:02:11,7/17/2017 16:02:12,70.23,70.19,7/17/2017 16:02:11,7/17/2017 16:02:11,70.73,70.74,71.26,71.30,71.25,71.20,0.5960,0.6030,0.5930,0.5790,0.4390,0.4390,651,673,17JUL2017:16:00:28,15.3,7/17/2017 16:08:41,8.7,345,20.5700,5070,7/17/2017 16:00:13,4980,7/17/2017 16:11:40,5040,13.5,72.04,72.04,72.04,72.05,7/17/2017 16:11:09,7/17/2017 16:11:08,7/17/2017 16:11:08,7/17/2017 16:11:08,72.02,72.02,7/17/2017 16:01:05,7/17/2017 16:01:04,69.79,69.79,69.79,69.79,7/17/2017 16:02:20,7/17/2017 16:02:19,7/17/2017 16:02:19,7/17/2017 16:02:19,70.43,70.43,7/17/2017 16:02:29,7/17/2017 16:02:28,71,71,71,71,71.22,71.22,0.502,0.501,0.502,0.503,0.373,0.373
7/17/2017 16:30:00,15min,Peter Sinks,UCC,270,71.5,72.6,70.8,72.73,72.80,73.09,73.08,7/17/2017 16:27:01,7/17/2017 16:27:01,7/17/2017 16:29:06,7/17/2017 16:29:06,72.88,72.83,7/17/2017 16:29:10,7/17/2017 16:29:10,70.08,70.09,70.46,70.52,7/17/2017 16:21:09,7/17/2017 16:21:09,7/17/2017 16:21:11,7/17/2017 16:21:10,70.84,70.79,7/17/2017 16:21:11,7/17/2017 16:21:11,71.30,71.31,71.97,71.99,71.81,71.76,0.4920,0.5010,0.5030,0.4890,0.3790,0.3790,606,631,17JUL2017:16:15:04,17.1,7/17/2017 16:19:14,8.6,351,21.3500,5070,7/17/2017 16:16:01,4980,7/17/2017 16:19:14,5035,13.5,72.65,72.64,72.64,72.65,7/17/2017 16:29:12,7/17/2017 16:29:12,7/17/2017 16:29:11,7/17/2017 16:29:11,72.6,72.6,7/17/2017 16:29:16,7/17/2017 16:29:16,70.43,70.43,70.42,70.42,7/17/2017 16:21:15,7/17/2017 16:21:14,7/17/2017 16:21:14,7/17/2017 16:21:14,71.08,71.08,7/17/2017 16:21:28,7/17/2017 16:21:28,71.63,71.63,71.63,71.63,71.77,71.77,0.42,0.419,0.419,0.421,0.337,0.337
7/17/2017 16:45:00,15min,Peter Sinks,UCC,270,71.8,72.6,71.4,72.68,72.69,73.33,73.38,7/17/2017 16:44:26,7/17/2017 16:43:10,7/17/2017 16:44:28,7/17/2017 16:44:28,72.82,72.77,7/17/2017 16:44:27,7/17/2017 16:44:27,70.60,70.60,71.50,71.49,7/17/2017 16:39:27,7/17/2017 16:31:38,7/17/2017 16:37:37,7/17/2017 16:35:28,71.29,71.25,7/17/2017 16:31:43,7/17/2017 16:31:43,71.52,71.53,72.33,72.34,72.02,71.98,0.3590,0.3680,0.3590,0.3570,0.2620,0.2630,561,587,17JUL2017:16:30:01,16.9,7/17/2017 16:35:24,8.6,357,21.0800,5070,7/17/2017 16:31:36,4980,7/17/2017 16:34:05,5033,13.5,72.76,72.76,72.76,72.77,7/17/2017 16:44:34,7/17/2017 16:44:34,7/17/2017 16:44:34,7/17/2017 16:44:34,72.51,72.51,7/17/2017 16:43:25,7/17/2017 16:43:24,71.28,71.28,71.28,71.28,7/17/2017 16:37:47,7/17/2017 16:37:47,7/17/2017 16:37:47,7/17/2017 16:37:47,71.53,71.53,7/17/2017 16:39:55,7/17/2017 16:39:54,71.93,71.93,71.93,71.93,72,72,0.277,0.276,0.277,0.278,0.2,0.2
7/17/2017 17:00:00,15min,Peter Sinks,UCC,270,71.8,72.7,71.5,72.91,72.95,73.30,73.31,7/17/2017 16:45:05,7/17/2017 16:45:05,7/17/2017 16:45:04,7/17/2017 16:58:53,72.89,72.85,7/17/2017 16:45:11,7/17/2017 16:45:11,70.78,70.75,71.55,71.64,7/17/2017 16:51:43,7/17/2017 16:46:08,7/17/2017 16:52:38,7/17/2017 16:52:38,71.46,71.42,7/17/2017 16:46:08,7/17/2017 16:46:08,71.57,71.58,72.41,72.43,72.09,72.04,0.3540,0.3600,0.3580,0.3510,0.3040,0.3040,509,539,17JUL2017:16:45:09,16.9,7/17/2017 16:45:52,9.2,356,21.3900,5070,7/17/2017 16:48:22,4980,7/17/2017 16:45:54,5032,13.5,72.8,72.81,72.81,72.8,7/17/2017 16:45:12,7/17/2017 16:45:11,7/17/2017 16:45:11,7/17/2017 16:45:11,72.59,72.59,7/17/2017 16:59:08,7/17/2017 16:59:08,71.44,71.44,71.44,71.44,7/17/2017 16:46:11,7/17/2017 16:46:10,7/17/2017 16:46:10,7/17/2017 16:46:10,71.57,71.57,7/17/2017 16:56:41,7/17/2017 16:56:40,72,72,72,72,72.07,72.07,0.288,0.288,0.288,0.288,0.273,0.273
7/17/2017 17:15:00,15min,Peter Sinks,UCC,270,72.2,73.0,71.7,72.88,72.90,73.73,73.78,7/17/2017 17:07:10,7/17/2017 17:07:10,7/17/2017 17:06:19,7/17/2017 17:06:19,73.14,73.10,7/17/2017 17:07:09,7/17/2017 17:07:09,71.09,71.05,72.01,72.07,7/17/2017 17:13:29,7/17/2017 17:13:29,7/17/2017 17:13:30,7/17/2017 17:13:32,71.77,71.73,7/17/2017 17:13:29,7/17/2017 17:13:29,71.96,71.97,72.88,72.91,72.50,72.46,0.3240,0.3350,0.3680,0.3540,0.2830,0.2830,477,508,17JUL2017:17:00:01,14.7,7/17/2017 17:12:49,8.3,354,16.6700,5070,7/17/2017 17:01:47,4980,7/17/2017 17:08:15,5034,13.5,73.06,73.06,73.06,73.06,7/17/2017 17:06:26,7/17/2017 17:06:25,7/17/2017 17:06:25,7/17/2017 17:06:25,73,73,7/17/2017 17:07:15,7/17/2017 17:07:15,71.66,71.66,71.66,71.66,7/17/2017 17:13:37,7/17/2017 17:13:37,7/17/2017 17:13:37,7/17/2017 17:13:36,71.8,71.8,7/17/2017 17:13:55,7/17/2017 17:13:54,72.43,72.43,72.43,72.43,72.48,72.48,0.282,0.282,0.282,0.282,0.255,0.255
7/17/2017 17:30:00,15min,Peter Sinks,UCC,270,72.2,73.2,71.8,73.15,73.21,73.51,73.55,7/17/2017 17:21:27,7/17/2017 17:21:27,7/17/2017 17:21:28,7/17/2017 17:21:30,73.45,73.40,7/17/2017 17:21:27,7/17/2017 17:21:27,71.14,71.20,71.60,71.64,7/17/2017 17:23:40,7/17/2017 17:23:40,7/17/2017 17:23:40,7/17/2017 17:23:42,71.86,71.82,7/17/2017 17:23:42,7/17/2017 17:23:42,71.92,71.94,72.53,72.56,72.46,72.42,0.3430,0.3460,0.4300,0.4190,0.2970,0.2970,427,545,17JUL2017:17:21:03,15.1,7/17/2017 17:21:10,7.6,349,23.5600,5070,7/17/2017 17:15:40,5010,7/17/2017 17:15:05,5037,13.5,73.11,73.11,73.11,73.12,7/17/2017 17:21:32,7/17/2017 17:21:32,7/17/2017 17:21:32,7/17/2017 17:21:32,73.24,73.24,7/17/2017 17:21:47,7/17/2017 17:21:46,71.54,71.54,71.54,71.54,7/17/2017 17:23:49,7/17/2017 17:23:48,7/17/2017 17:23:48,7/17/2017 17:23:48,71.99,71.99,7/17/2017 17:23:54,7/17/2017 17:23:53,72.24,72.24,72.24,72.24,72.44,72.44,0.333,0.332,0.333,0.333,0.275,0.275
7/17/2017 17:45:00,15min,Peter Sinks,UCC,270,71.6,72.3,71.1,72.03,72.06,72.76,72.77,7/17/2017 17:34:50,7/17/2017 17:35:11,7/17/2017 17:33:13,7/17/2017 17:33:13,72.53,72.49,7/17/2017 17:35:11,7/17/2017 17:35:11,70.53,70.55,70.86,70.91,7/17/2017 17:44:49,7/17/2017 17:44:49,7/17/2017 17:44:49,7/17/2017 17:44:49,71.24,71.19,7/17/2017 17:44:05,7/17/2017 17:44:05,71.29,71.31,71.82,71.85,71.83,71.79,0.3190,0.3200,0.4760,0.4770,0.3140,0.3150,321,556,17JUL2017:17:33:37,13.8,7/17/2017 17:43:25,8.2,350,17.2900,5070,7/17/2017 17:30:09,5010,7/17/2017 17:30:21,5037,13.5,72.26,72.25,72.26,72.26,7/17/2017 17:33:19,7/17/2017 17:33:18,7/17/2017 17:33:19,7/17/2017 17:33:19,72.38,72.38,7/17/2017 17:35:31,7/17/2017 17:35:31,70.86,70.86,70.86,70.86,7/17/2017 17:44:55,7/17/2017 17:44:55,7/17/2017 17:44:55,7/17/2017 17:44:54,71.31,71.31,7/17/2017 17:44:56,7/17/2017 17:44:55,71.57,71.57,71.57,71.57,71.83,71.83,0.377,0.376,0.377,0.377,0.301,0.301
7/17/2017 18:00:00,15min,Peter Sinks,UCC,270,70.9,71.4,70.5,71.09,71.10,71.75,71.74,7/17/2017 17:45:07,7/17/2017 17:45:06,7/17/2017 17:53:12,7/17/2017 17:59:26,71.62,71.57,7/17/2017 17:46:50,7/17/2017 17:46:50,69.88,69.89,70.33,70.41,7/17/2017 17:49:21,7/17/2017 17:49:21,7/17/2017 17:49:25,7/17/2017 17:49:25,70.56,70.51,7/17/2017 17:49:29,7/17/2017 17:49:29,70.62,70.64,71.18,71.21,71.16,71.12,0.2090,0.2070,0.2790,0.2720,0.1840,0.1840,250,425,17JUL2017:17:59:20,8.8,7/17/2017 17:57:30,5.0,353,19.3600,5070,7/17/2017 17:45:02,5040,7/17/2017 17:45:01,5048,13.6,71.25,71.25,71.25,71.25,7/17/2017 17:54:16,7/17/2017 17:54:16,7/17/2017 17:54:16,7/17/2017 17:54:16,71.47,71.47,7/17/2017 17:47:13,7/17/2017 17:47:13,70.26,70.27,70.26,70.26,7/17/2017 17:49:32,7/17/2017 17:49:32,7/17/2017 17:49:32,7/17/2017 17:49:31,70.73,70.73,7/17/2017 17:51:08,7/17/2017 17:51:07,70.91,70.91,70.91,70.91,71.14,71.14,0.2,0.2,0.2,0.2,0.162,0.162
7/17/2017 18:15:00,15min,Peter Sinks,UCC,270,71.4,72.4,71.0,72.33,72.40,73.12,73.15,7/17/2017 18:13:49,7/17/2017 18:13:49,7/17/2017 18:12:52,7/17/2017 18:12:52,72.58,72.54,7/17/2017 18:13:51,7/17/2017 18:13:51,70.58,70.60,70.99,71.03,7/17/2017 18:00:56,7/17/2017 18:00:56,7/17/2017 18:01:02,7/17/2017 18:01:03,71.08,71.04,7/17/2017 18:01:20,7/17/2017 18:01:20,71.13,71.17,71.86,71.92,71.66,71.62,0.3050,0.3130,0.4490,0.4480,0.2960,0.2960,351,406,17JUL2017:18:09:02,8.8,7/17/2017 18:07:18,4.9,339,19.6400,5070,7/17/2017 18:00:01,5040,7/17/2017 18:00:02,5050,13.6,72.32,72.32,72.32,72.32,7/17/2017 18:12:59,7/17/2017 18:12:59,7/17/2017 18:12:59,7/17/2017 18:12:58,72.38,72.38,7/17/2017 18:14:13,7/17/2017 18:14:12,70.86,70.86,70.86,70.86,7/17/2017 18:01:10,7/17/2017 18:01:10,7/17/2017 18:01:10,7/17/2017 18:01:10,71.15,71.14,7/17/2017 18:00:02,7/17/2017 18:00:01,71.51,71.51,71.52,71.52,71.62,71.62,0.334,0.334,0.334,0.334,0.285,0.285
7/17/2017 18:30:00,15min,Peter Sinks,UCC,270,71.9,73.0,71.7,72.53,72.60,74.17,74.31,7/17/2017 18:20:28,7/17/2017 18:20:27,7/17/2017 18:20:24,7/17/2017 18:20:24,72.88,72.84,7/17/2017 18:20:35,7/17/2017 18:20:35,70.95,71.01,71.94,71.93,7/17/2017 18:16:58,7/17/2017 18:16:58,7/17/2017 18:29:21,7/17/2017 18:29:18,71.60,71.55,7/17/2017 18:29:28,7/17/2017 18:29:28,71.60,71.65,73.05,73.09,72.11,72.07,0.2580,0.2670,0.5240,0.5390,0.2320,0.2330,324,362,17JUL2017:18:15:01,7.9,7/17/2017 18:29:56,3.0,11,37.6200,5100,7/17/2017 18:19:14,5010,7/17/2017 18:25:22,5044,13.6,73.27,73.27,73.27,73.27,7/17/2017 18:20:38,7/17/2017 18:20:37,7/17/2017 18:20:37,7/17/2017 18:20:37,72.67,72.68,7/17/2017 18:20:49,7/17/2017 18:20:49,71.6,71.6,71.6,71.6,7/17/2017 18:29:31,7/17/2017 18:29:31,7/17/2017 18:29:30,7/17/2017 18:29:30,71.7,71.7,7/17/2017 18:17:15,7/17/2017 18:17:14,72.34,72.34,72.34,72.34,72.1,72.1,0.352,0.352,0.351,0.351,0.204,0.204
7/17/2017 18:45:00,15min,Peter Sinks,UCC,270,70.9,72.1,69.6,71.55,71.62,73.41,73.41,7/17/2017 18:33:09,7/17/2017 18:30:47,7/17/2017 18:31:04,7/17/2017 18:31:02,72.05,72.00,7/17/2017 18:30:47,7/17/2017 18:30:47,68.25,68.26,69.64,69.73,7/17/2017 18:41:01,7/17/2017 18:41:01,7/17/2017 18:41:01,7/17/2017 18:41:25,69.48,69.43,7/17/2017 18:41:28,7/17/2017 18:41:28,70.66,70.70,71.52,71.56,71.17,71.12,0.5610,0.5650,1.0310,1.0170,0.5230,0.5230,149,293,17JUL2017:18:30:02,8.5,7/17/2017 18:33:21,4.4,352,21.5400,5070,7/17/2017 18:33:12,5010,7/17/2017 18:30:01,5035,13.5,72.36,72.37,72.37,72.36,7/17/2017 18:31:12,7/17/2017 18:31:13,7/17/2017 18:31:13,7/17/2017 18:31:11,71.86,71.86,7/17/2017 18:31:10,7/17/2017 18:31:09,69.37,69.37,69.37,69.37,7/17/2017 18:41:10,7/17/2017 18:41:09,7/17/2017 18:41:09,7/17/2017 18:41:09,69.75,69.75,7/17/2017 18:41:31,7/17/2017 18:41:30,71.13,71.13,71.13,71.13,71.16,71.16,0.757,0.757,0.757,0.757,0.51,0.51
7/17/2017 19:00:00,15min,Peter Sinks,UCC,270,69.9,71.0,68.8,70.84,70.83,70.74,70.73,7/17/2017 18:47:58,7/17/2017 18:47:59,7/17/2017 18:47:58,7/17/2017 18:48:00,71.29,71.24,7/17/2017 18:48:06,7/17/2017 18:48:06,68.21,68.22,68.65,68.64,7/17/2017 18:54:15,7/17/2017 18:54:15,7/17/2017 18:56:22,7/17/2017 18:56:23,68.88,68.83,7/17/2017 18:56:28,7/17/2017 18:56:28,69.69,69.70,69.78,69.79,70.18,70.13,0.6200,0.6190,0.5280,0.5230,0.5530,0.5530,69,85,17JUL2017:18:59:59,7.2,7/17/2017 18:49:34,4.4,301,12.9800,5100,7/17/2017 18:58:24,5010,7/17/2017 18:45:01,5044,13.5,70.77,70.77,70.77,70.77,7/17/2017 18:48:13,7/17/2017 18:48:13,7/17/2017 18:48:12,7/17/2017 18:48:12,71.13,71.14,7/17/2017 18:48:32,7/17/2017 18:48:32,68.55,68.56,68.55,68.55,7/17/2017 18:56:30,7/17/2017 18:56:30,7/17/2017 18:56:30,7/17/2017 18:56:30,69.14,69.14,7/17/2017 18:56:38,7/17/2017 18:56:38,69.75,69.75,69.75,69.75,70.17,70.17,0.54,0.54,0.54,0.541,0.53,0.53
7/17/2017 19:15:00,15min,Peter Sinks,UCC,270,69.1,70.3,67.4,70.45,70.42,70.05,70.04,7/17/2017 19:08:25,7/17/2017 19:08:24,7/17/2017 19:05:33,7/17/2017 19:05:32,70.69,70.64,7/17/2017 19:04:55,7/17/2017 19:04:55,66.09,66.12,67.98,67.97,7/17/2017 19:09:49,7/17/2017 19:09:49,7/17/2017 19:14:53,7/17/2017 19:13:38,67.21,67.16,7/17/2017 19:10:05,7/17/2017 19:10:05,68.90,68.90,69.11,69.11,69.39,69.35,0.9300,0.9200,0.5250,0.5140,0.7700,0.7710,86,93,17JUL2017:19:06:23,5.3,7/17/2017 19:00:24,2.9,317,34.3500,5100,7/17/2017 19:01:43,5010,7/17/2017 19:14:52,5066,13.6,70.11,70.11,70.11,70.12,7/17/2017 19:08:36,7/17/2017 19:08:35,7/17/2017 19:08:35,7/17/2017 19:08:35,70.4,70.4,7/17/2017 19:05:55,7/17/2017 19:05:55,67.35,67.35,67.34,67.34,7/17/2017 19:10:00,7/17/2017 19:09:59,7/17/2017 19:09:59,7/17/2017 19:09:59,67.41,67.4,7/17/2017 19:10:17,7/17/2017 19:10:17,69.02,69.02,69.02,69.02,69.39,69.39,0.653,0.652,0.653,0.655,0.7,0.7
7/17/2017 19:30:00,15min,Peter Sinks,UCC,270,66.8,68.4,65.2,68.37,68.38,68.32,68.36,7/17/2017 19:18:02,7/17/2017 19:18:02,7/17/2017 19:15:57,7/17/2017 19:15:58,68.65,68.60,7/17/2017 19:15:53,7/17/2017 19:15:53,64.52,64.54,65.28,65.32,7/17/2017 19:28:36,7/17/2017 19:28:36,7/17/2017 19:28:45,7/17/2017 19:28:47,65.18,65.13,7/17/2017 19:28:37,7/17/2017 19:28:37,66.55,66.55,66.95,66.99,67.01,66.96,0.8710,0.8650,0.7740,0.7650,0.8380,0.8380,61,69,17JUL2017:19:15:01,8.8,7/17/2017 19:29:59,1.2,297,41.2800,5070,7/17/2017 19:15:48,4980,7/17/2017 19:28:30,5022,13.5,68.24,68.24,68.24,68.25,7/17/2017 19:15:58,7/17/2017 19:15:57,7/17/2017 19:15:57,7/17/2017 19:15:57,68.55,68.53,7/17/2017 19:15:01,7/17/2017 19:15:01,65.05,65.05,65.05,65.05,7/17/2017 19:28:49,7/17/2017 19:28:49,7/17/2017 19:28:48,7/17/2017 19:28:48,65.34,65.34,7/17/2017 19:28:59,7/17/2017 19:28:58,66.77,66.77,66.77,66.76,67,67,0.794,0.794,0.794,0.794,0.839,0.838
7/17/2017 19:45:00,15min,Peter Sinks,UCC,270,65.1,67.7,63.4,67.91,67.92,67.69,67.72,7/17/2017 19:30:25,7/17/2017 19:30:25,7/17/2017 19:30:25,7/17/2017 19:30:26,68.12,68.07,7/17/2017 19:30:28,7/17/2017 19:30:28,62.76,62.77,63.22,63.31,7/17/2017 19:38:26,7/17/2017 19:38:26,7/17/2017 19:38:26,7/17/2017 19:38:26,63.51,63.46,7/17/2017 19:38:27,7/17/2017 19:38:27,64.89,64.88,64.96,64.99,65.36,65.31,1.2050,1.1950,1.0580,1.0420,1.1620,1.1620,44,61,17JUL2017:19:30:01,10.5,7/17/2017 19:30:11,3.6,289,16.6400,5040,7/17/2017 19:30:26,4950,7/17/2017 19:38:14,4983,13.3,67.55,67.54,67.55,67.55,7/17/2017 19:30:31,7/17/2017 19:30:31,7/17/2017 19:30:31,7/17/2017 19:30:31,67.77,67.78,7/17/2017 19:30:35,7/17/2017 19:30:35,63.17,63.18,63.17,63.17,7/17/2017 19:38:32,7/17/2017 19:38:32,7/17/2017 19:38:31,7/17/2017 19:38:31,63.7,63.7,7/17/2017 19:38:43,7/17/2017 19:38:42,64.95,64.95,64.95,64.95,65.36,65.36,1.111,1.11,1.11,1.11,1.164,1.164
7/17/2017 20:00:00,15min,Peter Sinks,UCC,270,64.7,66.5,62.8,66.77,66.71,65.86,65.94,7/17/2017 19:48:00,7/17/2017 19:48:00,7/17/2017 19:48:00,7/17/2017 19:48:00,66.98,66.94,7/17/2017 19:48:09,7/17/2017 19:48:09,61.39,61.44,63.04,63.01,7/17/2017 19:46:10,7/17/2017 19:46:09,7/17/2017 19:46:11,7/17/2017 19:46:11,62.68,62.63,7/17/2017 19:46:11,7/17/2017 19:46:11,64.50,64.48,64.53,64.53,64.95,64.90,1.0010,0.9820,0.6360,0.6530,0.8460,0.8460,10,24,17JUL2017:19:45:01,5.5,7/17/2017 19:46:57,2.8,220,24.5900,4950,7/17/2017 19:45:01,2520,7/17/2017 19:50:59,3478,13.2,66.26,66.26,66.26,66.26,7/17/2017 19:48:07,7/17/2017 19:48:02,7/17/2017 19:48:02,7/17/2017 19:48:02,66.75,66.75,7/17/2017 19:48:18,7/17/2017 19:48:17,62.56,62.56,62.56,62.55,7/17/2017 19:46:19,7/17/2017 19:46:18,7/17/2017 19:46:18,7/17/2017 19:46:18,63.04,63.04,7/17/2017 19:46:29,7/17/2017 19:46:28,64.52,64.52,64.52,64.52,64.95,64.95,0.771,0.77,0.771,0.772,0.814,0.813
7/17/2017 20:15:00,15min,Peter Sinks,UCC,270,62.0,64.6,58.7,64.89,64.82,64.63,64.67,7/17/2017 20:00:41,7/17/2017 20:00:41,7/17/2017 20:00:43,7/17/2017 20:00:43,64.87,64.82,7/17/2017 20:02:18,7/17/2017 20:02:18,57.86,57.97,59.00,58.95,7/17/2017 20:13:55,7/17/2017 20:13:55,7/17/2017 20:14:03,7/17/2017 20:14:01,58.69,58.64,7/17/2017 20:14:02,7/17/2017 20:14:02,61.71,61.72,62.11,62.12,62.24,62.19,1.8810,1.8560,1.5540,1.5570,1.7630,1.7640,2,4,17JUL2017:20:00:01,5.9,7/17/2017 20:01:09,1.8,237,45.1600,2520,7/17/2017 20:00:01,2490,7/17/2017 20:00:19,2515,13.1,64.55,64.54,64.55,64.55,7/17/2017 20:02:24,7/17/2017 20:02:24,7/17/2017 20:02:23,7/17/2017 20:02:23,64.58,64.58,7/17/2017 20:02:30,7/17/2017 20:02:29,58.54,58.54,58.54,58.53,7/17/2017 20:14:08,7/17/2017 20:14:07,7/17/2017 20:14:07,7/17/2017 20:14:07,58.88,58.88,7/17/2017 20:14:26,7/17/2017 20:14:25,61.96,61.96,61.95,61.95,62.29,62.29,1.674,1.674,1.675,1.675,1.721,1.722
7/17/2017 20:30:00,15min,Peter Sinks,UCC,270,57.6,59.7,55.4,59.70,59.66,59.58,59.60,7/17/2017 20:15:42,7/17/2017 20:15:42,7/17/2017 20:15:18,7/17/2017 20:15:19,59.97,59.92,7/17/2017 20:16:33,7/17/2017 20:16:33,53.51,53.61,54.80,55.01,7/17/2017 20:29:57,7/17/2017 20:29:57,7/17/2017 20:30:00,7/17/2017 20:30:00,55.00,54.94,7/17/2017 20:30:00,7/17/2017 20:30:00,57.32,57.31,57.57,57.62,57.82,57.77,1.2560,1.2430,1.1270,1.1160,1.1710,1.1720,0,1,17JUL2017:20:15:01,2.2,7/17/2017 20:19:46,0.9,10,49.8200,2520,7/17/2017 20:15:01,2490,7/17/2017 20:15:03,2510,13.1,59.57,59.57,59.57,59.57,7/17/2017 20:15:51,7/17/2017 20:15:51,7/17/2017 20:15:51,7/17/2017 20:15:51,59.84,59.84,7/17/2017 20:16:33,7/17/2017 20:16:33,54.74,54.71,54.69,54.68,7/17/2017 20:30:00,7/17/2017 20:30:00,7/17/2017 20:30:00,7/17/2017 20:30:00,56.03,56,7/17/2017 20:30:00,7/17/2017 20:30:00,57.49,57.49,57.49,57.49,57.85,57.85,1.14,1.141,1.142,1.142,1.137,1.137
7/17/2017 20:45:00,15min,Peter Sinks,UCC,270,56.8,59.2,54.4,60.24,60.13,58.82,58.73,7/17/2017 20:44:46,7/17/2017 20:44:46,7/17/2017 20:41:22,7/17/2017 20:41:21,59.82,59.77,7/17/2017 20:44:47,7/17/2017 20:44:47,53.07,53.19,54.25,54.37,7/17/2017 20:36:52,7/17/2017 20:36:52,7/17/2017 20:36:53,7/17/2017 20:36:53,54.62,54.57,7/17/2017 20:36:59,7/17/2017 20:36:59,56.69,56.65,56.58,56.59,57.05,57.00,1.3910,1.3530,1.0270,0.9720,1.2550,1.2550,0,0,17JUL2017:20:30:01,3.3,7/17/2017 20:43:33,1.2,329,65.4000,2520,7/17/2017 20:30:02,2490,7/17/2017 20:30:01,2509,13.1,58.97,58.96,58.97,58.97,7/17/2017 20:44:51,7/17/2017 20:44:51,7/17/2017 20:44:51,7/17/2017 20:44:51,59.41,59.41,7/17/2017 20:41:27,7/17/2017 20:41:27,54.01,54.02,54.01,54.01,7/17/2017 20:37:03,7/17/2017 20:37:03,7/17/2017 20:37:03,7/17/2017 20:37:02,54.82,54.82,7/17/2017 20:37:18,7/17/2017 20:37:17,56.6,56.6,56.6,56.6,56.97,56.97,1.151,1.15,1.152,1.153,1.203,1.204
7/17/2017 21:00:00,15min,Peter Sinks,UCC,270,56.0,58.9,54.0,58.64,58.56,58.11,58.05,7/17/2017 20:45:46,7/17/2017 20:45:46,7/17/2017 20:45:48,7/17/2017 20:45:48,58.99,58.94,7/17/2017 20:45:01,7/17/2017 20:45:01,52.12,52.30,54.50,54.58,7/17/2017 20:56:25,7/17/2017 20:56:24,7/17/2017 20:56:35,7/17/2017 20:56:33,54.00,53.95,7/17/2017 20:56:31,7/17/2017 20:56:31,55.82,55.80,55.96,55.98,56.30,56.25,1.0770,1.0450,0.7410,0.7320,0.9180,0.9180,-0,-0,17JUL2017:20:45:03,3.9,7/17/2017 20:45:21,1.4,318,72.1800,2520,7/17/2017 20:45:01,2490,7/17/2017 20:45:02,2506,13.0,58.46,58.43,58.42,58.41,7/17/2017 20:45:01,7/17/2017 20:45:01,7/17/2017 20:45:01,7/17/2017 20:45:01,59.29,59.29,7/17/2017 20:45:06,7/17/2017 20:45:05,53.71,53.72,53.71,53.69,7/17/2017 20:56:36,7/17/2017 20:56:35,7/17/2017 20:56:35,7/17/2017 20:56:35,54.32,54.32,7/17/2017 20:56:52,7/17/2017 20:56:51,55.92,55.92,55.92,55.92,56.34,56.34,0.851,0.848,0.849,0.85,0.945,0.942
7/17/2017 21:15:00,15min,Peter Sinks,UCC,270,54.1,56.2,51.1,56.50,56.39,55.51,55.62,7/17/2017 21:00:21,7/17/2017 21:00:20,7/17/2017 21:00:21,7/17/2017 21:00:21,56.70,56.64,7/17/2017 21:01:46,7/17/2017 21:01:46,49.67,49.76,51.59,51.58,7/17/2017 21:12:49,7/17/2017 21:12:48,7/17/2017 21:09:25,7/17/2017 21:09:24,51.17,51.12,7/17/2017 21:09:24,7/17/2017 21:09:24,53.88,53.86,53.94,53.95,54.29,54.24,1.6750,1.6390,1.1500,1.1530,1.5450,1.5450,-0,-0,17JUL2017:21:14:33,2.0,7/17/2017 21:04:06,0.6,312,43.0700,2520,7/17/2017 21:00:02,2490,7/17/2017 21:00:01,2504,13.1,55.92,55.92,55.92,55.92,7/17/2017 21:00:29,7/17/2017 21:00:29,7/17/2017 21:00:29,7/17/2017 21:00:28,56.53,56.53,7/17/2017 21:01:54,7/17/2017 21:01:54,50.83,50.83,50.83,50.82,7/17/2017 21:09:26,7/17/2017 21:09:26,7/17/2017 21:09:26,7/17/2017 21:09:25,51.4,51.4,7/17/2017 21:09:43,7/17/2017 21:09:42,53.92,53.92,53.92,53.92,54.31,54.3,1.365,1.365,1.365,1.366,1.512,1.513
7/17/2017 21:30:00,15min,Peter Sinks,UCC,270,52.6,55.8,50.3,56.04,55.93,55.51,55.39,7/17/2017 21:18:42,7/17/2017 21:19:14,7/17/2017 21:19:16,7/17/2017 21:19:16,56.18,56.13,7/17/2017 21:19:14,7/17/2017 21:19:14,49.15,49.35,50.90,50.95,7/17/2017 21:20:05,7/17/2017 21:20:05,7/17/2017 21:25:20,7/17/2017 21:20:10,50.22,50.16,7/17/2017 21:25:33,7/17/2017 21:25:33,52.48,52.45,52.53,52.52,52.80,52.74,1.7090,1.6520,1.1650,1.1360,1.4890,1.4900,-0,-0,17JUL2017:21:28:08,2.8,7/17/2017 21:20:24,1.6,339,86.1000,2520,7/17/2017 21:15:01,2490,7/17/2017 21:15:02,2503,12.9,55.55,55.55,55.55,55.56,7/17/2017 21:19:20,7/17/2017 21:19:20,7/17/2017 21:19:19,7/17/2017 21:19:19,55.95,55.95,7/17/2017 21:19:17,7/17/2017 21:19:16,50.35,50.35,50.35,50.34,7/17/2017 21:25:23,7/17/2017 21:25:23,7/17/2017 21:25:23,7/17/2017 21:25:23,50.32,50.32,7/17/2017 21:25:41,7/17/2017 21:25:40,52.5,52.5,52.5,52.5,52.78,52.78,1.362,1.361,1.362,1.364,1.441,1.442
7/17/2017 21:45:00,15min,Peter Sinks,UCC,270,51.9,53.7,50.3,54.36,54.27,52.56,52.55,7/17/2017 21:36:07,7/17/2017 21:36:08,7/17/2017 21:33:13,7/17/2017 21:35:07,54.32,54.27,7/17/2017 21:36:09,7/17/2017 21:36:09,49.65,49.72,50.47,50.43,7/17/2017 21:37:14,7/17/2017 21:37:14,7/17/2017 21:37:51,7/17/2017 21:37:51,50.26,50.21,7/17/2017 21:37:46,7/17/2017 21:37:46,51.83,51.80,51.57,51.58,52.10,52.04,1.1510,1.1180,0.5920,0.5960,1.0350,1.0350,-0,-0,17JUL2017:21:43:34,3.7,7/17/2017 21:36:53,0.6,4,33.7800,2520,7/17/2017 21:30:01,2490,7/17/2017 21:30:02,2501,13.1,53.26,53.27,53.27,53.26,7/17/2017 21:35:33,7/17/2017 21:35:32,7/17/2017 21:35:32,7/17/2017 21:35:32,54.2,54.2,7/17/2017 21:36:31,7/17/2017 21:36:30,50.23,50.23,50.23,50.22,7/17/2017 21:37:33,7/17/2017 21:37:32,7/17/2017 21:37:32,7/17/2017 21:37:32,50.34,50.34,7/17/2017 21:38:01,7/17/2017 21:38:01,51.7,51.7,51.7,51.7,52.08,52.08,0.834,0.834,0.834,0.835,1.007,1.007
7/17/2017 22:00:00,15min,Peter Sinks,UCC,270,49.7,51.6,47.6,51.55,51.50,51.21,51.21,7/17/2017 21:45:02,7/17/2017 21:45:02,7/17/2017 21:45:01,7/17/2017 21:45:01,51.90,51.85,7/17/2017 21:45:01,7/17/2017 21:45:01,46.94,46.99,47.82,47.75,7/17/2017 21:57:21,7/17/2017 21:57:25,7/17/2017 21:57:25,7/17/2017 21:57:25,47.54,47.48,7/17/2017 21:57:25,7/17/2017 21:57:25,49.58,49.56,49.68,49.70,49.87,49.82,0.9150,0.8900,0.7800,0.8000,0.8590,0.8590,-0,-0,17JUL2017:21:59:01,1.5,7/17/2017 21:49:06,0.4,337,50.2600,2520,7/17/2017 21:45:01,2490,7/17/2017 21:45:02,2498,13.0,51.39,51.39,51.39,51.39,7/17/2017 21:45:03,7/17/2017 21:45:02,7/17/2017 21:45:02,7/17/2017 21:45:02,51.74,51.75,7/17/2017 21:45:10,7/17/2017 21:45:09,47.52,47.52,47.52,47.52,7/17/2017 21:57:29,7/17/2017 21:57:29,7/17/2017 21:57:29,7/17/2017 21:57:28,47.7,47.7,7/17/2017 21:57:46,7/17/2017 21:57:45,49.65,49.65,49.65,49.65,49.89,49.89,0.823,0.822,0.822,0.823,0.865,0.864
7/17/2017 22:15:00,15min,Peter Sinks,UCC,270,48.8,50.4,47.4,50.86,50.75,50.30,50.25,7/17/2017 22:01:19,7/17/2017 22:01:19,7/17/2017 22:01:28,7/17/2017 22:01:28,50.77,50.71,7/17/2017 22:01:29,7/17/2017 22:01:29,46.70,46.77,47.60,47.58,7/17/2017 22:08:33,7/17/2017 22:08:33,7/17/2017 22:15:00,7/17/2017 22:15:00,47.38,47.33,7/17/2017 22:09:02,7/17/2017 22:09:02,48.73,48.69,48.61,48.63,48.96,48.91,0.8180,0.7890,0.5940,0.5780,0.6970,0.6970,-0,-0,17JUL2017:22:14:30,2.6,7/17/2017 22:00:57,0.7,318,37.1500,2520,7/17/2017 22:00:02,2490,7/17/2017 22:00:01,2496,13.0,50.46,50.45,50.45,50.46,7/17/2017 22:01:32,7/17/2017 22:01:32,7/17/2017 22:01:31,7/17/2017 22:01:31,50.38,50.39,7/17/2017 22:01:41,7/17/2017 22:01:41,47.4,47.4,47.4,47.4,7/17/2017 22:09:13,7/17/2017 22:09:12,7/17/2017 22:09:12,7/17/2017 22:09:12,47.45,47.44,7/17/2017 22:09:28,7/17/2017 22:09:28,48.68,48.68,48.68,48.68,48.95,48.95,0.651,0.65,0.651,0.652,0.662,0.663
7/17/2017 22:30:00,15min,Peter Sinks,UCC,270,47.3,48.9,45.9,49.41,49.30,48.14,48.09,7/17/2017 22:22:09,7/17/2017 22:22:10,7/17/2017 22:22:06,7/17/2017 22:22:05,49.33,49.28,7/17/2017 22:22:26,7/17/2017 22:22:26,45.17,45.17,46.14,46.24,7/17/2017 22:27:45,7/17/2017 22:27:45,7/17/2017 22:28:41,7/17/2017 22:28:54,45.81,45.75,7/17/2017 22:28:32,7/17/2017 22:28:32,47.20,47.17,47.19,47.22,47.42,47.37,0.8900,0.8520,0.4420,0.4300,0.7590,0.7590,-0,-0,17JUL2017:22:28:03,1.5,7/17/2017 22:18:50,0.4,324,38.6100,2520,7/17/2017 22:15:01,2490,7/17/2017 22:15:02,2493,13.0,48.69,48.69,48.69,48.69,7/17/2017 22:22:16,7/17/2017 22:22:16,7/17/2017 22:22:15,7/17/2017 22:22:15,49.19,49.19,7/17/2017 22:22:35,7/17/2017 22:22:34,45.94,45.95,45.94,45.94,7/17/2017 22:28:47,7/17/2017 22:28:46,7/17/2017 22:28:46,7/17/2017 22:28:46,45.94,45.94,7/17/2017 22:28:52,7/17/2017 22:28:51,47.2,47.2,47.2,47.2,47.41,47.41,0.613,0.613,0.613,0.614,0.732,0.732
7/17/2017 22:45:00,15min,Peter Sinks,UCC,270,46.5,48.3,44.6,48.84,48.74,47.30,47.33,7/17/2017 22:34:34,7/17/2017 22:34:34,7/17/2017 22:31:04,7/17/2017 22:34:35,48.81,48.76,7/17/2017 22:34:35,7/17/2017 22:34:35,44.06,44.16,44.82,44.80,7/17/2017 22:35:13,7/17/2017 22:35:13,7/17/2017 22:35:40,7/17/2017 22:35:43,44.68,44.62,7/17/2017 22:35:33,7/17/2017 22:35:33,46.38,46.34,46.05,46.06,46.58,46.53,1.1750,1.1380,0.7420,0.7480,1.0400,1.0400,-0,-0,17JUL2017:22:43:32,2.4,7/17/2017 22:42:17,0.5,349,15.2200,2520,7/17/2017 22:30:08,2460,7/17/2017 22:35:21,2491,13.0,47.95,47.95,47.95,47.95,7/17/2017 22:34:43,7/17/2017 22:34:43,7/17/2017 22:34:43,7/17/2017 22:34:42,48.55,48.56,7/17/2017 22:34:46,7/17/2017 22:34:46,44.51,44.51,44.51,44.51,7/17/2017 22:35:45,7/17/2017 22:35:44,7/17/2017 22:35:44,7/17/2017 22:35:44,44.7,44.69,7/17/2017 22:36:11,7/17/2017 22:36:11,46.22,46.22,46.22,46.22,46.57,46.57,0.918,0.917,0.918,0.919,1.011,1.011
7/17/2017 23:00:00,15min,Peter Sinks,UCC,270,45.2,46.5,43.7,46.79,46.74,46.12,46.08,7/17/2017 22:47:47,7/17/2017 22:47:47,7/17/2017 22:46:51,7/17/2017 22:46:47,46.93,46.88,7/17/2017 22:47:46,7/17/2017 22:47:46,42.92,42.94,43.73,43.78,7/17/2017 22:59:05,7/17/2017 22:59:04,7/17/2017 22:59:24,7/17/2017 22:59:24,43.77,43.72,7/17/2017 22:59:23,7/17/2017 22:59:23,45.14,45.11,45.01,45.03,45.38,45.32,0.9770,0.9460,0.6250,0.6190,0.8420,0.8420,-0,-0,17JUL2017:22:49:20,2.4,7/17/2017 22:46:02,0.3,306,9.0900,2520,7/17/2017 22:46:56,2460,7/17/2017 22:45:08,2489,13.0,46.32,46.31,46.32,46.32,7/17/2017 22:47:51,7/17/2017 22:47:50,7/17/2017 22:47:50,7/17/2017 22:47:50,46.65,46.65,7/17/2017 22:48:00,7/17/2017 22:48:00,43.57,43.58,43.57,43.57,7/17/2017 22:59:19,7/17/2017 22:59:18,7/17/2017 22:59:18,7/17/2017 22:59:18,43.84,43.84,7/17/2017 22:59:37,7/17/2017 22:59:36,45.09,45.09,45.09,45.09,45.39,45.38,0.757,0.757,0.758,0.758,0.806,0.806
7/17/2017 23:15:00,15min,Peter Sinks,UCC,270,44.4,45.7,43.2,46.47,46.29,45.11,45.18,7/17/2017 23:03:09,7/17/2017 23:03:09,7/17/2017 23:05:21,7/17/2017 23:05:21,46.33,46.27,7/17/2017 23:03:12,7/17/2017 23:03:12,42.30,42.30,43.34,43.31,7/17/2017 23:13:41,7/17/2017 23:13:41,7/17/2017 23:14:06,7/17/2017 23:13:30,43.02,42.97,7/17/2017 23:13:42,7/17/2017 23:13:42,44.34,44.31,44.14,44.16,44.54,44.49,0.8700,0.8390,0.4190,0.4320,0.7390,0.7390,-0,-0,17JUL2017:23:00:05,1.5,7/17/2017 23:04:34,0.4,46,40.9600,2490,7/17/2017 23:00:01,2460,7/17/2017 23:00:12,2487,13.0,45.52,45.51,45.52,45.52,7/17/2017 23:03:15,7/17/2017 23:03:14,7/17/2017 23:03:14,7/17/2017 23:03:14,45.9,45.91,7/17/2017 23:03:28,7/17/2017 23:03:27,43.05,43.05,43.05,43.05,7/17/2017 23:13:52,7/17/2017 23:13:52,7/17/2017 23:13:52,7/17/2017 23:13:52,43.28,43.28,7/17/2017 23:14:09,7/17/2017 23:14:08,44.24,44.24,44.24,44.24,44.52,44.52,0.601,0.6,0.601,0.602,0.707,0.707
7/17/2017 23:30:00,15min,Peter Sinks,UCC,270,44.5,46.4,42.8,47.18,47.08,46.22,46.12,7/17/2017 23:23:30,7/17/2017 23:23:30,7/17/2017 23:23:40,7/17/2017 23:23:40,46.93,46.88,7/17/2017 23:26:40,7/17/2017 23:26:40,42.00,42.06,43.00,43.01,7/17/2017 23:29:37,7/17/2017 23:29:37,7/17/2017 23:29:38,7/17/2017 23:29:38,42.72,42.67,7/17/2017 23:29:41,7/17/2017 23:29:41,44.47,44.43,44.32,44.31,44.67,44.62,1.1560,1.1100,0.7420,0.7160,0.9500,0.9500,-0,-0,17JUL2017:23:15:06,3.9,7/17/2017 23:23:05,1.1,343,61.2500,2490,7/17/2017 23:15:01,2460,7/17/2017 23:15:05,2486,12.9,46.2,46.2,46.2,46.2,7/17/2017 23:26:43,7/17/2017 23:26:45,7/17/2017 23:26:42,7/17/2017 23:26:42,46.6,46.6,7/17/2017 23:26:50,7/17/2017 23:26:49,42.63,42.63,42.63,42.63,7/17/2017 23:29:44,7/17/2017 23:29:44,7/17/2017 23:29:44,7/17/2017 23:29:44,42.94,42.94,7/17/2017 23:29:56,7/17/2017 23:29:55,44.39,44.39,44.39,44.39,44.66,44.66,0.878,0.877,0.878,0.879,0.887,0.888
7/17/2017 23:45:00,15min,Peter Sinks,UCC,270,43.4,44.7,42.4,44.99,44.89,44.24,44.32,7/17/2017 23:35:25,7/17/2017 23:35:24,7/17/2017 23:30:20,7/17/2017 23:30:17,45.05,45.00,7/17/2017 23:35:24,7/17/2017 23:35:24,41.87,41.86,42.28,42.31,7/17/2017 23:39:47,7/17/2017 23:39:47,7/17/2017 23:44:30,7/17/2017 23:45:00,42.42,42.37,7/17/2017 23:40:00,7/17/2017 23:40:00,43.30,43.26,43.17,43.22,43.50,43.45,0.7140,0.6940,0.4180,0.4160,0.6040,0.6040,-0,-0,17JUL2017:23:30:08,0.9,7/17/2017 23:38:44,0.0,315,14.4500,2490,7/17/2017 23:30:01,2460,7/17/2017 23:30:02,2483,13.0,44.44,44.44,44.44,44.44,7/17/2017 23:35:36,7/17/2017 23:35:36,7/17/2017 23:35:36,7/17/2017 23:35:35,44.88,44.88,7/17/2017 23:35:50,7/17/2017 23:35:49,42.32,42.32,42.32,42.32,7/17/2017 23:44:33,7/17/2017 23:44:33,7/17/2017 23:44:33,7/17/2017 23:44:33,42.53,42.53,7/17/2017 23:40:11,7/17/2017 23:40:10,43.25,43.25,43.25,43.25,43.48,43.48,0.523,0.522,0.523,0.524,0.569,0.569
7/18/2017 00:00:00,15min,Peter Sinks,UCC,270,42.8,44.3,41.6,44.89,44.75,43.26,43.33,7/17/2017 23:48:30,7/17/2017 23:48:23,7/17/2017 23:48:42,7/17/2017 23:48:42,44.82,44.77,7/17/2017 23:48:25,7/17/2017 23:48:25,40.85,40.87,41.86,41.90,7/17/2017 23:57:57,7/17/2017 23:57:57,7/17/2017 23:59:40,7/17/2017 23:59:44,41.52,41.47,7/17/2017 23:58:51,7/17/2017 23:58:51,42.73,42.69,42.43,42.47,42.92,42.87,0.7610,0.7380,0.3290,0.3300,0.6730,0.6730,-0,-0,17JUL2017:23:45:02,1.5,7/17/2017 23:45:35,0.2,328,0.0490,2490,7/17/2017 23:45:02,2460,7/17/2017 23:45:01,2481,13.0,43.94,43.94,43.94,43.95,7/17/2017 23:48:43,7/17/2017 23:48:43,7/17/2017 23:48:43,7/17/2017 23:48:42,44.71,44.71,7/17/2017 23:48:47,7/17/2017 23:48:46,41.51,41.51,41.51,41.51,7/17/2017 23:58:04,7/17/2017 23:58:04,7/17/2017 23:58:04,7/17/2017 23:58:03,41.67,41.67,7/17/2017 23:58:20,7/17/2017 23:58:19,42.58,42.58,42.58,42.58,42.9,42.9,0.507,0.506,0.507,0.508,0.64,0.64
7/18/2017 00:15:00,15min,Peter Sinks,UCC,270,42.3,43.0,41.0,43.61,43.52,42.71,42.73,7/18/2017 00:14:35,7/18/2017 00:14:34,7/18/2017 00:12:00,7/18/2017 00:08:19,43.32,43.27,7/18/2017 00:14:38,7/18/2017 00:14:38,40.55,40.53,40.98,41.00,7/18/2017 00:06:10,7/18/2017 00:06:10,7/18/2017 00:06:15,7/18/2017 00:06:13,40.92,40.87,7/18/2017 00:06:12,7/18/2017 00:06:12,42.21,42.16,41.99,42.01,42.36,42.31,0.5720,0.5540,0.3700,0.3600,0.4750,0.4750,-0,-0,18JUL2017:00:00:05,1.8,7/18/2017 00:01:22,0.4,333,52.9000,2490,7/18/2017 00:00:01,2460,7/18/2017 00:00:02,2478,13.0,42.95,42.94,42.95,42.95,7/18/2017 00:14:44,7/18/2017 00:14:43,7/18/2017 00:14:43,7/18/2017 00:14:43,43.13,43.13,7/18/2017 00:15:00,7/18/2017 00:15:00,40.86,40.86,40.86,40.86,7/18/2017 00:06:20,7/18/2017 00:06:19,7/18/2017 00:06:19,7/18/2017 00:06:19,41.22,41.21,7/18/2017 00:06:24,7/18/2017 00:06:23,42.09,42.09,42.09,42.09,42.33,42.33,0.437,0.437,0.437,0.438,0.435,0.435
7/18/2017 00:30:00,15min,Peter Sinks,UCC,270,41.9,42.9,40.9,43.12,43.04,42.50,42.49,7/18/2017 00:15:01,7/18/2017 00:15:01,7/18/2017 00:15:01,7/18/2017 00:15:03,43.10,43.05,7/18/2017 00:15:10,7/18/2017 00:15:10,40.60,40.60,40.99,41.00,7/18/2017 00:29:24,7/18/2017 00:29:22,7/18/2017 00:29:50,7/18/2017 00:29:51,40.77,40.72,7/18/2017 00:29:18,7/18/2017 00:29:18,41.83,41.79,41.68,41.69,42.02,41.97,0.6100,0.5920,0.3670,0.3600,0.5570,0.5570,-0,-0,18JUL2017:00:15:09,1.1,7/18/2017 00:19:11,0.1,172,11.7300,2490,7/18/2017 00:15:02,2460,7/18/2017 00:15:01,2477,13.0,42.76,42.77,42.76,42.76,7/18/2017 00:15:10,7/18/2017 00:15:09,7/18/2017 00:15:09,7/18/2017 00:15:10,43.13,43.13,7/18/2017 00:15:01,7/18/2017 00:15:01,40.85,40.85,40.85,40.85,7/18/2017 00:29:27,7/18/2017 00:29:27,7/18/2017 00:29:27,7/18/2017 00:29:27,40.91,40.91,7/18/2017 00:29:41,7/18/2017 00:29:41,41.76,41.76,41.76,41.76,42.03,42.02,0.465,0.465,0.465,0.465,0.545,0.545
7/18/2017 00:45:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.0,42.31,42.25,41.41,41.54,7/18/2017 00:34:39,7/18/2017 00:34:39,7/18/2017 00:33:12,7/18/2017 00:33:13,42.42,42.37,7/18/2017 00:34:39,7/18/2017 00:34:39,39.33,39.37,39.96,39.99,7/18/2017 00:36:33,7/18/2017 00:36:33,7/18/2017 00:44:10,7/18/2017 00:44:09,39.87,39.82,7/18/2017 00:36:31,7/18/2017 00:36:31,40.99,40.95,40.77,40.81,41.16,41.11,0.6600,0.6390,0.3720,0.3770,0.6050,0.6050,-0,-0,18JUL2017:00:30:01,0.9,7/18/2017 00:36:17,0.2,56,47.8000,2490,7/18/2017 00:30:02,2460,7/18/2017 00:30:01,2475,13.0,41.79,41.79,41.79,41.79,7/18/2017 00:33:19,7/18/2017 00:33:19,7/18/2017 00:33:19,7/18/2017 00:33:19,42.26,42.26,7/18/2017 00:34:57,7/18/2017 00:34:56,39.89,39.89,39.89,39.88,7/18/2017 00:44:14,7/18/2017 00:44:14,7/18/2017 00:44:14,7/18/2017 00:44:14,40.07,40.07,7/18/2017 00:36:50,7/18/2017 00:36:50,40.89,40.89,40.89,40.89,41.15,41.15,0.489,0.489,0.489,0.49,0.574,0.575
7/18/2017 01:00:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.8,41.54,41.46,40.63,40.73,7/18/2017 00:59:26,7/18/2017 00:59:26,7/18/2017 00:45:34,7/18/2017 00:45:33,41.67,41.62,7/18/2017 00:59:18,7/18/2017 00:59:18,39.71,39.69,39.56,39.60,7/18/2017 00:48:54,7/18/2017 00:48:53,7/18/2017 00:51:54,7/18/2017 00:51:56,39.87,39.82,7/18/2017 00:48:22,7/18/2017 00:48:22,40.40,40.34,40.01,40.04,40.53,40.48,0.5350,0.5220,0.2490,0.2390,0.4970,0.4970,-0,-0,18JUL2017:00:45:02,0.9,7/18/2017 00:45:07,0.0,12,0.0470,2490,7/18/2017 00:45:01,2460,7/18/2017 00:45:03,2474,12.9,40.89,40.89,40.89,40.89,7/18/2017 00:45:36,7/18/2017 00:45:36,7/18/2017 00:45:36,7/18/2017 00:45:36,41.61,41.61,7/18/2017 00:59:55,7/18/2017 00:59:55,39.68,39.68,39.68,39.68,7/18/2017 00:51:59,7/18/2017 00:51:58,7/18/2017 00:51:58,7/18/2017 00:51:58,39.87,39.87,7/18/2017 00:48:52,7/18/2017 00:48:51,40.19,40.19,40.19,40.19,40.48,40.48,0.357,0.357,0.357,0.357,0.462,0.463
7/18/2017 01:15:00,15min,Peter Sinks,UCC,270,39.6,41.2,38.7,41.42,41.34,40.24,40.33,7/18/2017 01:00:01,7/18/2017 01:00:01,7/18/2017 01:00:45,7/18/2017 01:00:47,41.67,41.62,7/18/2017 01:00:01,7/18/2017 01:00:01,38.31,38.26,38.67,38.73,7/18/2017 01:09:46,7/18/2017 01:02:20,7/18/2017 01:12:36,7/18/2017 01:13:55,38.67,38.62,7/18/2017 01:10:46,7/18/2017 01:10:46,39.56,39.53,39.30,39.34,39.75,39.70,0.7350,0.7170,0.4250,0.4230,0.7360,0.7360,-0,-0,18JUL2017:01:00:01,0.7,7/18/2017 01:14:05,0.0,12,0.0080,2490,7/18/2017 01:00:02,2460,7/18/2017 01:00:01,2473,12.9,40.78,40.78,40.78,40.78,7/18/2017 01:00:01,7/18/2017 01:00:01,7/18/2017 01:00:01,7/18/2017 01:00:01,41.61,41.61,7/18/2017 01:00:02,7/18/2017 01:00:01,38.64,38.64,38.64,38.64,7/18/2017 01:12:37,7/18/2017 01:12:36,7/18/2017 01:12:36,7/18/2017 01:12:36,38.71,38.71,7/18/2017 01:12:44,7/18/2017 01:12:44,39.45,39.45,39.45,39.45,39.76,39.76,0.562,0.561,0.561,0.561,0.759,0.758
7/18/2017 01:30:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.4,39.75,39.71,38.90,38.93,7/18/2017 01:21:43,7/18/2017 01:21:45,7/18/2017 01:15:01,7/18/2017 01:15:01,39.87,39.82,7/18/2017 01:21:51,7/18/2017 01:21:51,38.19,38.15,38.06,38.10,7/18/2017 01:25:20,7/18/2017 01:28:20,7/18/2017 01:29:05,7/18/2017 01:29:06,38.37,38.32,7/18/2017 01:25:23,7/18/2017 01:25:23,38.79,38.75,38.41,38.45,38.95,38.90,0.2830,0.2810,0.2190,0.2140,0.2510,0.2510,-0,-0,18JUL2017:01:15:06,0.2,7/18/2017 01:19:12,0.0,11,0.0030,2490,7/18/2017 01:15:02,2460,7/18/2017 01:15:01,2472,12.9,39.18,39.17,39.18,39.18,7/18/2017 01:21:56,7/18/2017 01:21:55,7/18/2017 01:21:55,7/18/2017 01:21:55,39.56,39.56,7/18/2017 01:22:07,7/18/2017 01:22:06,38.21,38.21,38.21,38.21,7/18/2017 01:25:32,7/18/2017 01:29:16,7/18/2017 01:25:31,7/18/2017 01:25:31,38.56,38.56,7/18/2017 01:25:46,7/18/2017 01:25:45,38.61,38.61,38.61,38.61,38.93,38.93,0.218,0.217,0.217,0.217,0.237,0.236
7/18/2017 01:45:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.4,39.31,39.23,38.50,38.53,7/18/2017 01:38:45,7/18/2017 01:38:45,7/18/2017 01:30:29,7/18/2017 01:30:30,39.42,39.37,7/18/2017 01:38:46,7/18/2017 01:38:46,37.09,37.05,37.32,37.37,7/18/2017 01:42:58,7/18/2017 01:42:58,7/18/2017 01:44:06,7/18/2017 01:44:05,37.32,37.27,7/18/2017 01:43:03,7/18/2017 01:43:03,38.41,38.36,37.96,37.99,38.56,38.51,0.5210,0.5060,0.2580,0.2490,0.5020,0.5020,-0,-0,18JUL2017:01:34:09,0.0,7/18/2017 01:30:01,0.0,0,0.0000,2490,7/18/2017 01:30:01,2460,7/18/2017 01:30:02,2470,12.9,38.79,38.79,38.79,38.79,7/18/2017 01:30:37,7/18/2017 01:30:37,7/18/2017 01:30:37,7/18/2017 01:30:36,39.27,39.27,7/18/2017 01:39:09,7/18/2017 01:39:08,37.34,37.35,37.34,37.34,7/18/2017 01:44:10,7/18/2017 01:44:09,7/18/2017 01:44:09,7/18/2017 01:44:09,37.52,37.52,7/18/2017 01:44:12,7/18/2017 01:43:23,38.19,38.18,38.18,38.18,38.55,38.55,0.367,0.367,0.367,0.367,0.488,0.488
7/18/2017 02:00:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.3,39.53,39.51,38.08,38.06,7/18/2017 01:46:49,7/18/2017 01:46:42,7/18/2017 01:46:52,7/18/2017 01:46:52,39.57,39.52,7/18/2017 01:46:47,7/18/2017 01:46:47,36.96,36.93,37.14,37.20,7/18/2017 01:59:35,7/18/2017 01:59:35,7/18/2017 01:53:39,7/18/2017 01:53:35,37.17,37.12,7/18/2017 01:51:14,7/18/2017 01:51:14,38.19,38.14,37.51,37.54,38.31,38.25,0.6020,0.5880,0.2270,0.2200,0.5320,0.5320,-0,-0,18JUL2017:01:45:19,0.7,7/18/2017 01:59:17,0.0,12,0.0070,2490,7/18/2017 01:45:01,2460,7/18/2017 01:45:02,2469,12.8,38.72,38.72,38.72,38.73,7/18/2017 01:46:54,7/18/2017 01:46:54,7/18/2017 01:46:54,7/18/2017 01:46:54,39.28,39.28,7/18/2017 01:47:03,7/18/2017 01:47:03,37.21,37.21,37.21,37.2,7/18/2017 01:59:47,7/18/2017 01:59:46,7/18/2017 01:59:46,7/18/2017 01:59:46,37.31,37.31,7/18/2017 01:51:35,7/18/2017 01:51:35,37.85,37.85,37.85,37.85,38.29,38.29,0.363,0.363,0.364,0.364,0.497,0.497
7/18/2017 02:15:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.2,38.63,38.45,37.62,37.76,7/18/2017 02:05:10,7/18/2017 02:04:58,7/18/2017 02:04:57,7/18/2017 02:04:56,38.59,38.54,7/18/2017 02:05:08,7/18/2017 02:05:08,36.99,37.01,36.87,36.91,7/18/2017 02:01:54,7/18/2017 02:01:49,7/18/2017 02:08:57,7/18/2017 02:08:57,37.17,37.12,7/18/2017 02:01:45,7/18/2017 02:01:45,37.83,37.78,37.13,37.18,37.94,37.89,0.4000,0.3630,0.1670,0.1850,0.3200,0.3200,-0,-0,18JUL2017:02:06:50,0.0,7/18/2017 02:00:01,0.0,0,0.0000,2490,7/18/2017 02:00:02,2460,7/18/2017 02:00:01,2466,12.9,38.1,38.1,38.1,38.09,7/18/2017 02:05:09,7/18/2017 02:05:08,7/18/2017 02:05:08,7/18/2017 02:05:08,38.48,38.49,7/18/2017 02:05:26,7/18/2017 02:05:37,37.05,37.05,37.05,37.05,7/18/2017 02:02:02,7/18/2017 02:02:01,7/18/2017 02:02:01,7/18/2017 02:02:01,37.28,37.28,7/18/2017 02:02:24,7/18/2017 02:02:23,37.48,37.48,37.48,37.48,37.9,37.9,0.231,0.231,0.231,0.231,0.31,0.31
7/18/2017 02:30:00,15min,Peter Sinks,UCC,270,37.6,38.5,35.7,39.01,38.95,38.25,38.17,7/18/2017 02:23:37,7/18/2017 02:23:36,7/18/2017 02:23:39,7/18/2017 02:23:37,38.82,38.77,7/18/2017 02:23:36,7/18/2017 02:23:36,35.11,35.13,36.34,36.47,7/18/2017 02:27:26,7/18/2017 02:27:26,7/18/2017 02:27:25,7/18/2017 02:27:25,35.59,35.54,7/18/2017 02:27:24,7/18/2017 02:27:24,37.50,37.47,37.27,37.27,37.64,37.59,0.8140,0.7940,0.4580,0.4210,0.7570,0.7570,-0,-0,18JUL2017:02:15:04,1.3,7/18/2017 02:23:31,0.2,11,0.0440,2490,7/18/2017 02:15:06,2430,7/18/2017 02:17:01,2464,12.8,38.36,38.36,38.36,38.36,7/18/2017 02:23:43,7/18/2017 02:23:43,7/18/2017 02:23:42,7/18/2017 02:23:42,38.63,38.63,7/18/2017 02:24:03,7/18/2017 02:24:03,35.84,35.84,35.84,35.84,7/18/2017 02:27:32,7/18/2017 02:27:31,7/18/2017 02:27:31,7/18/2017 02:27:31,35.65,35.64,7/18/2017 02:27:54,7/18/2017 02:27:53,37.38,37.38,37.38,37.38,37.63,37.63,0.593,0.592,0.593,0.593,0.745,0.745
7/18/2017 02:45:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.6,38.75,38.67,37.61,37.70,7/18/2017 02:37:16,7/18/2017 02:37:16,7/18/2017 02:44:16,7/18/2017 02:44:15,38.52,38.47,7/18/2017 02:37:20,7/18/2017 02:37:20,36.08,36.07,36.58,36.59,7/18/2017 02:44:50,7/18/2017 02:44:58,7/18/2017 02:45:00,7/18/2017 02:45:00,36.27,36.22,7/18/2017 02:44:58,7/18/2017 02:44:58,37.51,37.45,37.05,37.08,37.61,37.56,0.5290,0.5050,0.2090,0.2110,0.4290,0.4290,-0,-0,18JUL2017:02:30:02,1.1,7/18/2017 02:36:12,0.2,12,0.0680,2490,7/18/2017 02:30:08,2460,7/18/2017 02:30:01,2463,12.9,37.98,37.98,37.98,37.98,7/18/2017 02:44:12,7/18/2017 02:44:12,7/18/2017 02:44:11,7/18/2017 02:44:11,38.27,38.28,7/18/2017 02:43:57,7/18/2017 02:43:56,36.44,36.44,36.43,36.43,7/18/2017 02:45:00,7/18/2017 02:45:00,7/18/2017 02:45:00,7/18/2017 02:45:00,36.68,36.67,7/18/2017 02:45:00,7/18/2017 02:45:00,37.28,37.28,37.28,37.28,37.6,37.6,0.317,0.317,0.317,0.318,0.383,0.384
7/18/2017 03:00:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.3,38.32,38.24,37.70,37.77,7/18/2017 02:59:41,7/18/2017 02:59:40,7/18/2017 02:59:44,7/18/2017 02:59:44,38.22,38.17,7/18/2017 02:59:36,7/18/2017 02:59:36,35.99,35.95,36.36,36.40,7/18/2017 02:45:06,7/18/2017 02:45:06,7/18/2017 02:45:10,7/18/2017 02:45:07,36.27,36.22,7/18/2017 02:45:11,7/18/2017 02:45:11,37.08,37.04,36.75,36.77,37.17,37.12,0.4410,0.4340,0.2920,0.2910,0.4060,0.4060,-0,-0,18JUL2017:02:45:05,0.9,7/18/2017 02:54:43,0.1,10,18.3200,2490,7/18/2017 02:45:07,2430,7/18/2017 02:45:28,2461,12.9,37.97,37.97,37.97,37.97,7/18/2017 02:59:52,7/18/2017 02:59:52,7/18/2017 02:59:51,7/18/2017 02:59:51,38.08,38.09,7/18/2017 02:59:55,7/18/2017 02:59:54,36.26,36.26,36.26,36.26,7/18/2017 02:45:17,7/18/2017 02:45:17,7/18/2017 02:45:17,7/18/2017 02:45:17,36.34,36.34,7/18/2017 02:45:27,7/18/2017 02:45:27,36.9,36.9,36.9,36.9,37.12,37.12,0.337,0.337,0.338,0.339,0.38,0.38
7/18/2017 03:15:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.8,37.69,37.61,37.32,37.32,7/18/2017 03:05:18,7/18/2017 03:05:17,7/18/2017 03:00:01,7/18/2017 03:00:01,37.77,37.71,7/18/2017 03:00:01,7/18/2017 03:00:01,35.21,35.13,35.91,35.94,7/18/2017 03:01:12,7/18/2017 03:01:12,7/18/2017 03:01:37,7/18/2017 03:01:36,35.67,35.62,7/18/2017 03:01:11,7/18/2017 03:01:11,36.79,36.74,36.37,36.39,36.91,36.85,0.6020,0.5940,0.2860,0.2680,0.5830,0.5830,-0,-0,18JUL2017:03:13:43,0.9,7/18/2017 03:03:13,0.1,45,14.6200,2490,7/18/2017 03:04:35,2430,7/18/2017 03:00:19,2460,12.9,37.72,37.7,37.7,37.69,7/18/2017 03:00:01,7/18/2017 03:00:01,7/18/2017 03:00:01,7/18/2017 03:00:01,38.04,38.04,7/18/2017 03:00:01,7/18/2017 03:00:01,35.78,35.78,35.78,35.78,7/18/2017 03:01:44,7/18/2017 03:01:43,7/18/2017 03:01:43,7/18/2017 03:01:43,35.77,35.77,7/18/2017 03:01:58,7/18/2017 03:01:57,36.58,36.58,36.58,36.58,36.91,36.9,0.417,0.416,0.416,0.416,0.581,0.581
7/18/2017 03:30:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.1,37.33,37.29,36.52,36.48,7/18/2017 03:22:46,7/18/2017 03:22:46,7/18/2017 03:22:52,7/18/2017 03:23:00,37.17,37.12,7/18/2017 03:22:51,7/18/2017 03:22:51,34.64,34.65,35.45,35.49,7/18/2017 03:19:09,7/18/2017 03:18:54,7/18/2017 03:30:00,7/18/2017 03:30:00,34.77,34.72,7/18/2017 03:19:16,7/18/2017 03:19:16,36.02,35.98,35.89,35.92,36.14,36.09,0.5200,0.5170,0.2450,0.2280,0.4870,0.4870,-0,-0,18JUL2017:03:29:02,0.7,7/18/2017 03:22:38,0.0,317,0.0080,2460,7/18/2017 03:15:01,2430,7/18/2017 03:15:43,2457,12.8,36.8,36.8,36.8,36.81,7/18/2017 03:22:59,7/18/2017 03:22:59,7/18/2017 03:22:56,7/18/2017 03:22:56,37.04,37.04,7/18/2017 03:23:14,7/18/2017 03:23:13,35.13,35.13,35.13,35.13,7/18/2017 03:19:15,7/18/2017 03:19:14,7/18/2017 03:19:14,7/18/2017 03:19:14,34.98,34.98,7/18/2017 03:19:20,7/18/2017 03:19:20,35.96,35.96,35.96,35.96,36.13,36.13,0.353,0.352,0.353,0.353,0.467,0.467
7/18/2017 03:45:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.1,36.94,36.91,36.10,36.08,7/18/2017 03:32:41,7/18/2017 03:32:42,7/18/2017 03:32:40,7/18/2017 03:32:37,37.02,36.96,7/18/2017 03:32:34,7/18/2017 03:32:34,34.99,34.93,35.06,35.12,7/18/2017 03:36:01,7/18/2017 03:36:01,7/18/2017 03:36:12,7/18/2017 03:36:04,35.07,35.02,7/18/2017 03:36:00,7/18/2017 03:36:00,35.84,35.79,35.39,35.42,35.94,35.89,0.4510,0.4500,0.2550,0.2390,0.4490,0.4480,-0,-0,18JUL2017:03:30:01,0.0,7/18/2017 03:30:01,0.0,0,0.0000,2490,7/18/2017 03:33:26,2430,7/18/2017 03:30:04,2456,12.8,36.49,36.49,36.49,36.49,7/18/2017 03:32:45,7/18/2017 03:32:45,7/18/2017 03:32:45,7/18/2017 03:32:45,36.95,36.95,7/18/2017 03:32:58,7/18/2017 03:32:57,35.07,35.07,35.07,35.06,7/18/2017 03:36:14,7/18/2017 03:36:14,7/18/2017 03:36:13,7/18/2017 03:36:13,35.11,35.11,7/18/2017 03:36:29,7/18/2017 03:36:29,35.61,35.61,35.61,35.61,35.91,35.91,0.327,0.327,0.327,0.328,0.436,0.436
7/18/2017 04:00:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.9,36.68,36.64,35.77,35.76,7/18/2017 03:46:49,7/18/2017 03:46:49,7/18/2017 03:46:47,7/18/2017 03:46:47,36.72,36.67,7/18/2017 03:46:51,7/18/2017 03:46:51,34.84,34.83,34.71,34.74,7/18/2017 03:56:42,7/18/2017 03:56:42,7/18/2017 03:57:16,7/18/2017 03:57:14,34.92,34.87,7/18/2017 03:56:27,7/18/2017 03:56:27,35.56,35.52,35.14,35.18,35.69,35.63,0.4890,0.4750,0.3110,0.3000,0.4650,0.4650,-0,-0,18JUL2017:03:51:47,0.0,7/18/2017 03:45:01,0.0,0,0.0000,2460,7/18/2017 03:45:01,2430,7/18/2017 03:45:03,2454,12.8,36.19,36.19,36.19,36.19,7/18/2017 03:46:53,7/18/2017 03:46:52,7/18/2017 03:46:52,7/18/2017 03:46:52,36.69,36.69,7/18/2017 03:47:23,7/18/2017 03:47:22,34.82,34.82,34.82,34.82,7/18/2017 03:56:55,7/18/2017 03:56:54,7/18/2017 03:56:54,7/18/2017 03:56:54,35.02,35.02,7/18/2017 03:56:56,7/18/2017 03:56:56,35.36,35.36,35.36,35.36,35.67,35.67,0.385,0.385,0.385,0.385,0.46,0.46
7/18/2017 04:15:00,15min,Peter Sinks,UCC,270,35.6,36.0,34.8,36.29,36.23,35.38,35.33,7/18/2017 04:05:28,7/18/2017 04:05:27,7/18/2017 04:04:20,7/18/2017 04:04:19,36.42,36.36,7/18/2017 04:05:30,7/18/2017 04:05:30,34.47,34.39,34.38,34.42,7/18/2017 04:04:48,7/18/2017 04:04:48,7/18/2017 04:10:57,7/18/2017 04:10:57,34.77,34.72,7/18/2017 04:09:43,7/18/2017 04:09:43,35.58,35.52,34.83,34.86,35.66,35.60,0.4180,0.4200,0.2410,0.2290,0.4020,0.4020,-0,-0,18JUL2017:04:00:46,0.0,7/18/2017 04:00:01,0.0,0,0.0000,2460,7/18/2017 04:00:01,2430,7/18/2017 04:00:03,2453,12.8,35.71,35.71,35.71,35.71,7/18/2017 04:04:29,7/18/2017 04:04:29,7/18/2017 04:04:29,7/18/2017 04:04:29,36.24,36.24,7/18/2017 04:05:52,7/18/2017 04:05:52,34.66,34.66,34.66,34.66,7/18/2017 04:10:00,7/18/2017 04:09:59,7/18/2017 04:09:59,7/18/2017 04:09:59,34.85,34.85,7/18/2017 04:10:12,7/18/2017 04:10:11,35.19,35.19,35.19,35.19,35.62,35.62,0.293,0.293,0.293,0.293,0.381,0.382
7/18/2017 04:30:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.1,36.47,36.44,35.09,35.16,7/18/2017 04:15:07,7/18/2017 04:15:07,7/18/2017 04:15:42,7/18/2017 04:15:44,36.42,36.36,7/18/2017 04:15:04,7/18/2017 04:15:04,33.75,33.72,34.28,34.33,7/18/2017 04:25:39,7/18/2017 04:25:39,7/18/2017 04:26:07,7/18/2017 04:26:14,33.87,33.82,7/18/2017 04:25:12,7/18/2017 04:25:12,35.14,35.09,34.69,34.72,35.23,35.18,0.5600,0.5600,0.2040,0.1960,0.5560,0.5560,-0,0,18JUL2017:04:28:13,0.7,7/18/2017 04:29:07,0.0,317,0.0060,2460,7/18/2017 04:15:01,2430,7/18/2017 04:15:03,2450,12.7,35.6,35.6,35.6,35.6,7/18/2017 04:15:16,7/18/2017 04:15:15,7/18/2017 04:15:15,7/18/2017 04:15:15,36.32,36.32,7/18/2017 04:15:26,7/18/2017 04:15:25,34.11,34.11,34.11,34.11,7/18/2017 04:25:49,7/18/2017 04:25:48,7/18/2017 04:25:48,7/18/2017 04:25:48,34,34,7/18/2017 04:25:26,7/18/2017 04:25:25,34.91,34.91,34.91,34.91,35.22,35.22,0.357,0.356,0.357,0.357,0.554,0.553
7/18/2017 04:45:00,15min,Peter Sinks,UCC,270,34.8,36.1,33.4,36.55,36.51,35.50,35.46,7/18/2017 04:32:28,7/18/2017 04:32:28,7/18/2017 04:32:27,7/18/2017 04:32:27,36.42,36.36,7/18/2017 04:30:54,7/18/2017 04:30:54,33.12,33.05,33.50,33.60,7/18/2017 04:37:33,7/18/2017 04:37:33,7/18/2017 04:37:44,7/18/2017 04:37:44,33.34,33.29,7/18/2017 04:37:32,7/18/2017 04:37:32,34.79,34.73,34.48,34.51,34.87,34.82,0.7440,0.7390,0.4150,0.3840,0.7170,0.7160,0,0,18JUL2017:04:44:59,0.9,7/18/2017 04:39:11,0.0,317,0.0670,2460,7/18/2017 04:30:01,2430,7/18/2017 04:30:02,2449,12.8,35.86,35.86,35.86,35.87,7/18/2017 04:32:30,7/18/2017 04:32:30,7/18/2017 04:32:30,7/18/2017 04:32:30,36.29,36.29,7/18/2017 04:32:37,7/18/2017 04:32:36,33.4,33.4,33.4,33.39,7/18/2017 04:37:47,7/18/2017 04:37:46,7/18/2017 04:37:46,7/18/2017 04:37:46,33.37,33.37,7/18/2017 04:38:01,7/18/2017 04:38:00,34.63,34.63,34.63,34.63,34.87,34.87,0.544,0.543,0.544,0.544,0.704,0.704
7/18/2017 05:00:00,15min,Peter Sinks,UCC,270,35.0,35.8,33.6,36.14,36.10,35.11,35.09,7/18/2017 04:49:13,7/18/2017 04:49:12,7/18/2017 04:59:57,7/18/2017 04:59:12,36.19,36.14,7/18/2017 04:49:13,7/18/2017 04:49:13,33.26,33.15,33.69,33.75,7/18/2017 04:54:20,7/18/2017 04:54:20,7/18/2017 04:54:17,7/18/2017 04:54:17,33.42,33.37,7/18/2017 04:54:17,7/18/2017 04:54:17,35.02,34.96,34.40,34.43,35.07,35.02,0.5940,0.5960,0.3440,0.3230,0.5650,0.5650,1,2,18JUL2017:05:00:00,0.0,7/18/2017 04:45:01,0.0,0,0.0000,2460,7/18/2017 04:45:02,2430,7/18/2017 04:45:01,2447,12.8,35.5,35.5,35.5,35.5,7/18/2017 04:59:46,7/18/2017 04:59:45,7/18/2017 04:59:45,7/18/2017 04:59:45,36.09,36.09,7/18/2017 04:49:42,7/18/2017 04:49:42,33.61,33.61,33.61,33.61,7/18/2017 04:54:23,7/18/2017 04:54:23,7/18/2017 04:54:23,7/18/2017 04:54:23,33.69,33.68,7/18/2017 04:54:36,7/18/2017 04:54:35,34.7,34.7,34.7,34.7,35.02,35.02,0.435,0.435,0.435,0.436,0.542,0.543
7/18/2017 05:15:00,15min,Peter Sinks,UCC,270,34.2,35.7,33.3,36.01,35.96,35.11,35.08,7/18/2017 05:00:05,7/18/2017 05:00:05,7/18/2017 05:00:01,7/18/2017 05:00:01,36.12,36.07,7/18/2017 05:00:11,7/18/2017 05:00:11,32.93,32.94,33.40,33.45,7/18/2017 05:02:15,7/18/2017 05:02:15,7/18/2017 05:14:30,7/18/2017 05:14:31,33.20,33.15,7/18/2017 05:02:19,7/18/2017 05:02:19,34.18,34.14,33.92,33.95,34.31,34.25,0.6360,0.6200,0.2850,0.2720,0.5880,0.5880,4,7,18JUL2017:05:15:00,0.0,7/18/2017 05:00:01,0.0,0,0.0000,2460,7/18/2017 05:00:01,2430,7/18/2017 05:00:02,2446,12.7,35.51,35.51,35.51,35.51,7/18/2017 05:00:14,7/18/2017 05:00:13,7/18/2017 05:00:13,7/18/2017 05:00:13,35.9,35.91,7/18/2017 05:00:14,7/18/2017 05:00:17,33.35,33.35,33.35,33.35,7/18/2017 05:02:24,7/18/2017 05:02:24,7/18/2017 05:02:24,7/18/2017 05:02:24,33.3,33.29,7/18/2017 05:02:44,7/18/2017 05:02:44,34.06,34.06,34.06,34.06,34.32,34.32,0.417,0.416,0.416,0.416,0.587,0.586
7/18/2017 05:30:00,15min,Peter Sinks,UCC,270,34.9,35.6,33.5,36.14,36.08,35.25,35.17,7/18/2017 05:19:18,7/18/2017 05:19:18,7/18/2017 05:19:22,7/18/2017 05:19:22,35.97,35.92,7/18/2017 05:19:15,7/18/2017 05:19:15,33.55,33.53,33.48,33.53,7/18/2017 05:28:32,7/18/2017 05:28:31,7/18/2017 05:15:01,7/18/2017 05:15:01,33.43,33.37,7/18/2017 05:15:01,7/18/2017 05:15:01,34.91,34.86,34.55,34.58,34.97,34.91,0.5590,0.5490,0.4100,0.3990,0.5330,0.5330,10,14,18JUL2017:05:29:59,0.7,7/18/2017 05:19:23,0.0,317,0.0020,4830,7/18/2017 05:22:09,2430,7/18/2017 05:15:01,3684,12.7,35.5,35.5,35.5,35.5,7/18/2017 05:19:26,7/18/2017 05:19:26,7/18/2017 05:19:26,7/18/2017 05:19:26,35.79,35.79,7/18/2017 05:19:32,7/18/2017 05:19:32,33.49,33.49,33.49,33.49,7/18/2017 05:15:01,7/18/2017 05:15:01,7/18/2017 05:15:01,7/18/2017 05:15:01,33.47,33.47,7/18/2017 05:15:01,7/18/2017 05:15:01,34.71,34.71,34.71,34.71,34.91,34.91,0.467,0.466,0.466,0.466,0.541,0.54
7/18/2017 05:45:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.2,35.91,35.82,35.01,35.07,7/18/2017 05:31:14,7/18/2017 05:31:16,7/18/2017 05:31:19,7/18/2017 05:31:22,35.90,35.84,7/18/2017 05:41:59,7/18/2017 05:41:59,33.85,33.84,34.44,34.48,7/18/2017 05:32:06,7/18/2017 05:32:07,7/18/2017 05:34:28,7/18/2017 05:34:39,34.10,34.05,7/18/2017 05:32:06,7/18/2017 05:32:06,35.16,35.12,34.65,34.70,35.25,35.19,0.4620,0.4540,0.1310,0.1310,0.4420,0.4420,17,20,18JUL2017:05:45:00,0.0,7/18/2017 05:30:01,0.0,0,0.0000,4830,7/18/2017 05:32:20,4740,7/18/2017 05:41:42,4786,12.6,35.41,35.41,35.41,35.41,7/18/2017 05:31:22,7/18/2017 05:31:21,7/18/2017 05:31:21,7/18/2017 05:31:21,35.76,35.76,7/18/2017 05:42:15,7/18/2017 05:42:14,34.27,34.27,34.27,34.27,7/18/2017 05:32:19,7/18/2017 05:32:19,7/18/2017 05:32:18,7/18/2017 05:32:18,34.09,34.09,7/18/2017 05:32:34,7/18/2017 05:32:33,34.91,34.91,34.91,34.91,35.22,35.22,0.264,0.263,0.264,0.264,0.425,0.425
7/18/2017 06:00:00,15min,Peter Sinks,UCC,270,35.5,36.1,34.3,36.30,36.24,35.66,35.75,7/18/2017 05:59:58,7/18/2017 05:59:58,7/18/2017 05:59:59,7/18/2017 06:00:00,36.34,36.29,7/18/2017 05:59:56,7/18/2017 05:59:56,34.16,34.15,34.46,34.50,7/18/2017 05:45:36,7/18/2017 05:45:32,7/18/2017 05:45:30,7/18/2017 05:45:31,34.25,34.19,7/18/2017 05:45:38,7/18/2017 05:45:38,35.44,35.40,35.02,35.05,35.51,35.45,0.6480,0.6350,0.3690,0.3680,0.6380,0.6380,23,25,18JUL2017:05:59:59,0.0,7/18/2017 05:45:01,0.0,0,0.0000,4830,7/18/2017 05:47:37,4740,7/18/2017 05:45:54,4792,12.7,35.93,35.93,35.93,35.94,7/18/2017 06:00:00,7/18/2017 06:00:00,7/18/2017 06:00:00,7/18/2017 06:00:00,36.24,36.24,7/18/2017 05:54:05,7/18/2017 05:54:04,34.33,34.33,34.33,34.33,7/18/2017 05:45:42,7/18/2017 05:45:42,7/18/2017 05:45:41,7/18/2017 05:45:41,34.33,34.33,7/18/2017 05:46:00,7/18/2017 05:46:07,35.22,35.22,35.22,35.22,35.46,35.46,0.494,0.494,0.494,0.495,0.628,0.629
7/18/2017 06:15:00,15min,Peter Sinks,UCC,270,37.5,39.3,36.1,38.82,38.76,41.19,41.25,7/18/2017 06:12:19,7/18/2017 06:12:23,7/18/2017 06:14:23,7/18/2017 06:14:22,38.82,38.77,7/18/2017 06:12:06,7/18/2017 06:12:06,35.89,35.86,35.63,35.68,7/18/2017 06:05:11,7/18/2017 06:05:11,7/18/2017 06:00:47,7/18/2017 06:00:46,36.12,36.07,7/18/2017 06:05:12,7/18/2017 06:05:12,37.43,37.40,37.58,37.64,37.53,37.48,0.7840,0.7930,1.8230,1.8640,0.7910,0.7910,83,134,18JUL2017:06:14:55,0.0,7/18/2017 06:00:01,0.0,0,0.0000,4830,7/18/2017 06:00:19,4770,7/18/2017 06:00:01,4806,12.7,39.91,39.91,39.91,39.91,7/18/2017 06:14:18,7/18/2017 06:14:17,7/18/2017 06:14:17,7/18/2017 06:14:17,38.71,38.71,7/18/2017 06:12:35,7/18/2017 06:12:35,35.92,35.92,35.92,35.92,7/18/2017 06:00:30,7/18/2017 06:00:29,7/18/2017 06:00:30,7/18/2017 06:00:30,36.18,36.19,7/18/2017 06:00:01,7/18/2017 06:00:01,37.48,37.48,37.48,37.48,37.46,37.46,1.282,1.282,1.283,1.284,0.788,0.788
7/18/2017 06:30:00,15min,Peter Sinks,UCC,270,41.0,43.8,39.2,43.47,43.48,45.69,45.85,7/18/2017 06:29:59,7/18/2017 06:29:59,7/18/2017 06:29:06,7/18/2017 06:29:05,43.47,43.42,7/18/2017 06:30:00,7/18/2017 06:30:00,38.57,38.58,41.17,41.27,7/18/2017 06:15:01,7/18/2017 06:15:01,7/18/2017 06:15:01,7/18/2017 06:15:01,38.67,38.62,7/18/2017 06:15:11,7/18/2017 06:15:11,41.00,40.98,43.27,43.30,41.10,41.05,1.2130,1.2100,1.2510,1.2890,1.2180,1.2180,154,173,18JUL2017:06:29:52,1.3,7/18/2017 06:22:24,0.2,178,0.0650,4860,7/18/2017 06:16:59,4800,7/18/2017 06:15:06,4830,12.8,44.33,44.33,44.33,44.33,7/18/2017 06:29:26,7/18/2017 06:29:26,7/18/2017 06:29:26,7/18/2017 06:29:26,43.17,43.17,7/18/2017 06:29:48,7/18/2017 06:29:47,39.77,39.77,39.78,39.78,7/18/2017 06:15:01,7/18/2017 06:15:01,7/18/2017 06:15:01,7/18/2017 06:15:01,38.67,38.67,7/18/2017 06:15:01,7/18/2017 06:15:01,42.1,42.1,42.1,42.1,41,41,1.228,1.227,1.227,1.228,1.22,1.22
7/18/2017 06:45:00,15min,Peter Sinks,UCC,270,45.1,47.8,43.7,48.15,48.15,48.58,48.55,7/18/2017 06:42:46,7/18/2017 06:42:46,7/18/2017 06:43:18,7/18/2017 06:43:18,47.91,47.85,7/18/2017 06:43:25,7/18/2017 06:43:25,42.85,42.84,45.20,45.44,7/18/2017 06:30:21,7/18/2017 06:30:13,7/18/2017 06:30:05,7/18/2017 06:30:01,43.02,42.97,7/18/2017 06:30:14,7/18/2017 06:30:14,45.03,45.01,46.93,46.95,45.18,45.13,1.3560,1.3570,0.8120,0.7550,1.3440,1.3440,195,214,18JUL2017:06:44:59,2.0,7/18/2017 06:36:16,0.6,184,35.8500,4890,7/18/2017 06:40:40,4830,7/18/2017 06:30:02,4853,12.9,48.02,48.03,48.02,48.01,7/18/2017 06:43:33,7/18/2017 06:43:33,7/18/2017 06:43:33,7/18/2017 06:43:33,47.66,47.66,7/18/2017 06:43:13,7/18/2017 06:43:13,44.18,44.18,44.18,44.19,7/18/2017 06:30:19,7/18/2017 06:30:18,7/18/2017 06:30:18,7/18/2017 06:30:18,43.12,43.12,7/18/2017 06:30:36,7/18/2017 06:30:35,45.95,45.96,45.96,45.96,45.09,45.09,1.04,1.04,1.04,1.039,1.339,1.339
7/18/2017 07:00:00,15min,Peter Sinks,UCC,270,49.0,51.6,47.1,51.07,51.10,54.71,54.79,7/18/2017 07:00:00,7/18/2017 07:00:00,7/18/2017 06:58:58,7/18/2017 06:58:58,51.07,51.01,7/18/2017 06:59:59,7/18/2017 06:59:59,46.71,46.70,47.77,47.73,7/18/2017 06:45:04,7/18/2017 06:45:04,7/18/2017 06:45:01,7/18/2017 06:45:01,47.01,46.96,7/18/2017 06:45:01,7/18/2017 06:45:01,48.87,48.86,51.31,51.40,49.08,49.03,1.0840,1.0810,1.5740,1.6260,1.0700,1.0700,239,261,18JUL2017:07:00:00,2.0,7/18/2017 06:50:29,0.4,245,13.4300,4950,7/18/2017 06:59:34,4830,7/18/2017 06:45:12,4883,13.0,52.57,52.58,52.57,52.56,7/18/2017 06:59:09,7/18/2017 06:59:09,7/18/2017 06:59:08,7/18/2017 06:59:08,50.64,50.65,7/18/2017 07:00:00,7/18/2017 07:00:00,47.22,47.22,47.22,47.23,7/18/2017 06:45:01,7/18/2017 06:45:01,7/18/2017 06:45:01,7/18/2017 06:45:01,46.97,46.97,7/18/2017 06:45:05,7/18/2017 06:45:04,50.07,50.07,50.07,50.07,48.99,48.99,1.309,1.308,1.308,1.308,1.071,1.07
7/18/2017 07:15:00,15min,Peter Sinks,UCC,270,52.2,55.0,51.4,54.57,54.59,57.62,57.77,7/18/2017 07:14:55,7/18/2017 07:14:55,7/18/2017 07:12:40,7/18/2017 07:12:39,54.60,54.55,7/18/2017 07:15:00,7/18/2017 07:15:00,50.46,50.41,53.66,53.89,7/18/2017 07:00:06,7/18/2017 07:00:05,7/18/2017 07:00:34,7/18/2017 07:00:53,50.77,50.72,7/18/2017 07:00:06,7/18/2017 07:00:06,52.09,52.09,56.09,56.17,52.35,52.30,0.9870,0.9930,1.0020,0.9860,0.9490,0.9490,285,308,18JUL2017:07:14:56,1.1,7/18/2017 07:07:59,0.1,235,8.4400,4950,7/18/2017 07:00:28,4890,7/18/2017 07:00:01,4918,13.1,55.76,55.76,55.76,55.77,7/18/2017 07:15:00,7/18/2017 07:14:59,7/18/2017 07:14:59,7/18/2017 07:15:00,54.27,54.28,7/18/2017 07:15:00,7/18/2017 07:15:00,52.2,52.2,52.2,52.2,7/18/2017 07:00:17,7/18/2017 07:00:17,7/18/2017 07:00:17,7/18/2017 07:00:16,50.66,50.67,7/18/2017 07:00:01,7/18/2017 07:00:01,54.08,54.08,54.08,54.08,52.26,52.26,0.928,0.929,0.928,0.928,0.917,0.918
7/18/2017 07:30:00,15min,Peter Sinks,UCC,270,55.2,57.9,54.8,57.44,57.62,61.76,61.86,7/18/2017 07:25:41,7/18/2017 07:25:41,7/18/2017 07:24:41,7/18/2017 07:24:41,57.24,57.19,7/18/2017 07:29:56,7/18/2017 07:29:56,53.61,53.56,56.96,57.17,7/18/2017 07:16:23,7/18/2017 07:16:23,7/18/2017 07:15:20,7/18/2017 07:15:20,54.00,53.95,7/18/2017 07:16:26,7/18/2017 07:16:26,55.09,55.09,59.10,59.18,55.40,55.34,0.9690,0.9760,1.2970,1.2460,0.9180,0.9180,331,355,18JUL2017:07:30:00,2.0,7/18/2017 07:29:02,0.3,209,17.1800,5010,7/18/2017 07:25:31,4920,7/18/2017 07:15:02,4953,13.1,59.03,59.02,59.03,59.03,7/18/2017 07:28:18,7/18/2017 07:28:18,7/18/2017 07:28:17,7/18/2017 07:28:17,56.8,56.8,7/18/2017 07:28:47,7/18/2017 07:28:46,55.48,55.49,55.48,55.48,7/18/2017 07:15:27,7/18/2017 07:15:26,7/18/2017 07:15:26,7/18/2017 07:15:26,54.11,54.11,7/18/2017 07:16:01,7/18/2017 07:16:01,57.1,57.1,57.1,57.1,55.33,55.33,1.061,1.061,1.061,1.06,0.895,0.895
7/18/2017 07:45:00,15min,Peter Sinks,UCC,270,58.0,60.6,57.0,60.24,60.28,63.25,63.33,7/18/2017 07:44:48,7/18/2017 07:44:48,7/18/2017 07:42:35,7/18/2017 07:42:35,60.25,60.20,7/18/2017 07:44:46,7/18/2017 07:44:46,55.92,55.94,58.98,58.88,7/18/2017 07:31:15,7/18/2017 07:31:15,7/18/2017 07:30:57,7/18/2017 07:30:53,56.49,56.44,7/18/2017 07:31:13,7/18/2017 07:31:13,57.84,57.85,61.36,61.33,58.18,58.13,1.0430,1.0460,1.3530,1.4050,1.0040,1.0050,378,402,18JUL2017:07:44:59,1.8,7/18/2017 07:30:46,0.4,203,16.7900,5010,7/18/2017 07:35:12,4950,7/18/2017 07:30:01,4983,13.3,61.27,61.27,61.27,61.27,7/18/2017 07:43:01,7/18/2017 07:43:01,7/18/2017 07:43:01,7/18/2017 07:44:50,59.99,60,7/18/2017 07:45:00,7/18/2017 07:45:00,57.55,57.54,57.55,57.56,7/18/2017 07:31:06,7/18/2017 07:31:06,7/18/2017 07:31:06,7/18/2017 07:31:05,56.54,56.54,7/18/2017 07:31:28,7/18/2017 07:31:28,59.57,59.57,59.57,59.57,58.1,58.11,1.153,1.153,1.153,1.152,0.975,0.975
7/18/2017 08:00:00,15min,Peter Sinks,UCC,270,62.3,65.4,60.4,65.61,65.64,66.52,66.49,7/18/2017 07:59:31,7/18/2017 07:59:31,7/18/2017 07:59:31,7/18/2017 07:59:29,65.53,65.48,7/18/2017 07:59:31,7/18/2017 07:59:31,59.25,59.29,62.53,62.53,7/18/2017 07:45:37,7/18/2017 07:45:10,7/18/2017 07:45:40,7/18/2017 07:45:28,59.65,59.60,7/18/2017 07:45:41,7/18/2017 07:45:41,62.17,62.18,64.37,64.32,62.53,62.48,1.4250,1.4260,0.9710,0.9520,1.4080,1.4080,427,450,18JUL2017:07:59:55,2.6,7/18/2017 07:53:10,1.3,219,18.1200,5040,7/18/2017 07:48:25,4980,7/18/2017 07:45:02,5007,13.4,65.74,65.74,65.74,65.74,7/18/2017 07:59:35,7/18/2017 07:59:34,7/18/2017 07:59:34,7/18/2017 07:59:34,65.05,65.05,7/18/2017 07:59:47,7/18/2017 07:59:46,60.93,60.93,60.93,60.93,7/18/2017 07:45:47,7/18/2017 07:45:47,7/18/2017 07:45:46,7/18/2017 07:45:46,59.78,59.78,7/18/2017 07:46:05,7/18/2017 07:46:04,63.23,63.23,63.23,63.23,62.43,62.43,1.165,1.165,1.165,1.165,1.402,1.402
7/18/2017 08:15:00,15min,Peter Sinks,UCC,270,65.7,66.9,64.6,66.81,66.91,68.19,68.23,7/18/2017 08:04:41,7/18/2017 08:04:41,7/18/2017 08:04:27,7/18/2017 08:04:27,66.89,66.84,7/18/2017 08:04:45,7/18/2017 08:04:45,63.70,63.71,65.77,65.67,7/18/2017 08:01:41,7/18/2017 08:01:41,7/18/2017 08:02:05,7/18/2017 08:02:05,64.33,64.28,7/18/2017 08:01:46,7/18/2017 08:01:46,65.48,65.49,66.87,66.80,65.87,65.82,0.7170,0.7160,0.5820,0.6000,0.6870,0.6880,472,494,18JUL2017:08:15:00,9.4,7/18/2017 08:13:11,4.1,12,65.2600,5100,7/18/2017 08:04:31,5010,7/18/2017 08:00:02,5029,13.5,67.3,67.31,67.3,67.3,7/18/2017 08:04:47,7/18/2017 08:04:46,7/18/2017 08:04:46,7/18/2017 08:04:46,66.59,66.59,7/18/2017 08:05:04,7/18/2017 08:05:03,64.89,64.89,64.89,64.89,7/18/2017 08:00:01,7/18/2017 08:00:01,7/18/2017 08:00:01,7/18/2017 08:00:01,64.38,64.38,7/18/2017 08:02:02,7/18/2017 08:02:01,66.15,66.15,66.15,66.15,65.82,65.82,0.613,0.613,0.613,0.613,0.686,0.686
7/18/2017 08:30:00,15min,Peter Sinks,UCC,270,66.5,67.7,66.1,67.89,68.00,68.24,68.23,7/18/2017 08:29:15,7/18/2017 08:29:15,7/18/2017 08:29:16,7/18/2017 08:29:15,68.10,68.05,7/18/2017 08:29:15,7/18/2017 08:29:15,65.35,65.35,66.34,66.32,7/18/2017 08:15:17,7/18/2017 08:15:17,7/18/2017 08:17:12,7/18/2017 08:17:13,65.91,65.86,7/18/2017 08:15:23,7/18/2017 08:15:23,66.27,66.28,67.23,67.19,66.67,66.62,0.4590,0.4670,0.3840,0.3860,0.4130,0.4130,515,537,18JUL2017:08:29:43,9.0,7/18/2017 08:18:16,4.4,18,20.8800,5070,7/18/2017 08:15:17,5010,7/18/2017 08:19:03,5050,13.6,67.68,67.68,67.68,67.69,7/18/2017 08:29:19,7/18/2017 08:29:18,7/18/2017 08:29:18,7/18/2017 08:29:18,67.68,67.68,7/18/2017 08:29:20,7/18/2017 08:29:20,66.07,66.08,66.08,66.07,7/18/2017 08:17:20,7/18/2017 08:17:20,7/18/2017 08:17:20,7/18/2017 08:17:19,66.04,66.04,7/18/2017 08:15:41,7/18/2017 08:15:40,66.74,66.74,66.74,66.74,66.63,66.63,0.324,0.323,0.324,0.325,0.388,0.388
7/18/2017 08:45:00,15min,Peter Sinks,UCC,270,67.6,69.0,67.1,68.91,68.93,69.51,69.58,7/18/2017 08:40:49,7/18/2017 08:40:47,7/18/2017 08:41:04,7/18/2017 08:41:05,69.06,69.01,7/18/2017 08:41:01,7/18/2017 08:41:01,66.29,66.30,67.79,67.88,7/18/2017 08:31:44,7/18/2017 08:31:41,7/18/2017 08:33:27,7/18/2017 08:33:00,66.90,66.85,7/18/2017 08:30:03,7/18/2017 08:30:03,67.36,67.39,68.66,68.69,67.82,67.77,0.5180,0.5210,0.4020,0.3980,0.4330,0.4330,561,584,18JUL2017:08:44:57,7.9,7/18/2017 08:40:13,3.1,355,27.8200,5100,7/18/2017 08:38:58,5040,7/18/2017 08:30:02,5061,13.6,69.07,69.07,69.07,69.07,7/18/2017 08:41:03,7/18/2017 08:41:02,7/18/2017 08:41:02,7/18/2017 08:41:02,68.91,68.91,7/18/2017 08:41:16,7/18/2017 08:41:16,67.27,67.27,67.27,67.27,7/18/2017 08:30:13,7/18/2017 08:30:13,7/18/2017 08:30:13,7/18/2017 08:30:13,66.97,66.96,7/18/2017 08:30:27,7/18/2017 08:30:27,68.02,68.02,68.02,68.02,67.78,67.78,0.351,0.35,0.351,0.351,0.411,0.411
7/18/2017 09:00:00,15min,Peter Sinks,UCC,270,67.8,68.9,67.2,68.97,69.06,69.52,69.49,7/18/2017 08:56:34,7/18/2017 08:56:34,7/18/2017 08:54:59,7/18/2017 08:54:59,69.20,69.16,7/18/2017 08:56:34,7/18/2017 08:56:34,66.46,66.49,67.56,67.68,7/18/2017 08:45:24,7/18/2017 08:45:22,7/18/2017 08:45:31,7/18/2017 08:45:31,67.12,67.07,7/18/2017 08:45:27,7/18/2017 08:45:27,67.54,67.57,68.63,68.65,68.08,68.03,0.4900,0.4940,0.4010,0.3780,0.3700,0.3710,607,628,18JUL2017:08:59:57,9.4,7/18/2017 08:59:29,4.3,349,25.0400,5100,7/18/2017 08:45:27,5040,7/18/2017 08:45:07,5073,13.6,69.07,69.06,69.07,69.07,7/18/2017 08:56:39,7/18/2017 08:56:38,7/18/2017 08:56:38,7/18/2017 08:56:38,68.83,68.83,7/18/2017 08:56:48,7/18/2017 08:56:48,67.15,67.16,67.16,67.15,7/18/2017 08:45:36,7/18/2017 08:45:36,7/18/2017 08:45:35,7/18/2017 08:45:35,67.21,67.21,7/18/2017 08:46:08,7/18/2017 08:46:07,68.1,68.1,68.1,68.1,68.06,68.06,0.357,0.356,0.357,0.358,0.318,0.319
7/18/2017 09:15:00,15min,Peter Sinks,UCC,270,68.2,69.5,67.4,69.54,69.56,69.99,69.98,7/18/2017 09:09:29,7/18/2017 09:09:29,7/18/2017 09:09:29,7/18/2017 09:09:29,69.76,69.71,7/18/2017 09:09:33,7/18/2017 09:09:33,66.80,66.81,67.37,67.44,7/18/2017 09:00:01,7/18/2017 09:00:01,7/18/2017 09:02:24,7/18/2017 09:02:30,67.48,67.43,7/18/2017 09:00:01,7/18/2017 09:00:01,67.91,67.93,68.75,68.76,68.48,68.43,0.5320,0.5390,0.5250,0.5050,0.4220,0.4220,651,672,18JUL2017:09:14:53,10.5,7/18/2017 09:01:53,5.4,351,22.5800,5130,7/18/2017 09:04:40,5070,7/18/2017 09:00:01,5103,13.7,69.57,69.57,69.58,69.58,7/18/2017 09:09:38,7/18/2017 09:09:38,7/18/2017 09:09:38,7/18/2017 09:09:38,69.44,69.44,7/18/2017 09:09:49,7/18/2017 09:09:48,67.24,67.24,67.24,67.24,7/18/2017 09:02:43,7/18/2017 09:02:43,7/18/2017 09:02:42,7/18/2017 09:02:42,67.54,67.54,7/18/2017 09:00:17,7/18/2017 09:00:17,68.33,68.33,68.33,68.33,68.44,68.44,0.44,0.439,0.44,0.441,0.385,0.385
7/18/2017 09:30:00,15min,Peter Sinks,UCC,270,68.7,70.3,68.0,70.43,70.45,70.64,70.63,7/18/2017 09:28:56,7/18/2017 09:28:56,7/18/2017 09:28:56,7/18/2017 09:28:56,70.61,70.56,7/18/2017 09:28:53,7/18/2017 09:28:53,67.18,67.14,67.81,67.92,7/18/2017 09:18:40,7/18/2017 09:18:40,7/18/2017 09:18:41,7/18/2017 09:18:42,68.04,67.99,7/18/2017 09:21:12,7/18/2017 09:21:12,68.37,68.39,69.12,69.15,68.96,68.91,0.6460,0.6540,0.5480,0.5240,0.4990,0.4990,693,715,18JUL2017:09:29:54,9.9,7/18/2017 09:18:43,5.0,338,27.0900,5250,7/18/2017 09:29:30,5100,7/18/2017 09:15:12,5164,13.7,70.25,70.25,70.25,70.25,7/18/2017 09:28:57,7/18/2017 09:28:56,7/18/2017 09:28:56,7/18/2017 09:28:56,70.31,70.31,7/18/2017 09:29:00,7/18/2017 09:28:59,67.87,67.87,67.87,67.86,7/18/2017 09:19:06,7/18/2017 09:19:05,7/18/2017 09:19:05,7/18/2017 09:19:05,68.15,68.15,7/18/2017 09:21:21,7/18/2017 09:21:21,68.76,68.76,68.76,68.76,68.92,68.92,0.5,0.499,0.499,0.5,0.439,0.44
7/18/2017 09:45:00,15min,Peter Sinks,UCC,270,69.1,70.3,68.1,70.58,70.65,70.74,70.73,7/18/2017 09:40:25,7/18/2017 09:40:25,7/18/2017 09:40:26,7/18/2017 09:40:26,70.54,70.49,7/18/2017 09:40:25,7/18/2017 09:40:25,67.42,67.38,68.10,68.19,7/18/2017 09:31:25,7/18/2017 09:31:25,7/18/2017 09:30:41,7/18/2017 09:30:41,68.12,68.07,7/18/2017 09:31:54,7/18/2017 09:31:54,68.81,68.83,69.59,69.60,69.41,69.36,0.6600,0.6710,0.5610,0.5470,0.5060,0.5060,732,752,18JUL2017:09:44:52,12.5,7/18/2017 09:41:12,6.0,356,29.1800,5250,7/18/2017 09:30:02,5160,7/18/2017 09:31:38,5215,14.1,70.39,70.38,70.39,70.4,7/18/2017 09:40:32,7/18/2017 09:40:32,7/18/2017 09:40:32,7/18/2017 09:40:32,70.2,70.2,7/18/2017 09:40:43,7/18/2017 09:40:42,68.02,68.03,68.02,68.02,7/18/2017 09:32:00,7/18/2017 09:32:00,7/18/2017 09:31:59,7/18/2017 09:31:59,68.22,68.22,7/18/2017 09:32:10,7/18/2017 09:32:09,69.21,69.21,69.21,69.21,69.39,69.39,0.507,0.506,0.507,0.509,0.444,0.444
7/18/2017 10:00:00,15min,Peter Sinks,UCC,270,69.2,70.7,68.4,70.99,71.03,70.99,70.98,7/18/2017 09:58:28,7/18/2017 09:58:28,7/18/2017 09:58:34,7/18/2017 09:58:34,70.99,70.94,7/18/2017 09:58:33,7/18/2017 09:58:33,67.48,67.43,68.34,68.33,7/18/2017 09:46:53,7/18/2017 09:46:53,7/18/2017 09:55:18,7/18/2017 09:55:17,68.27,68.22,7/18/2017 09:46:59,7/18/2017 09:46:59,68.90,68.91,69.43,69.42,69.45,69.41,0.6350,0.6490,0.5430,0.5420,0.5040,0.5040,770,790,18JUL2017:09:59:53,12.5,7/18/2017 09:55:09,7.0,7,32.7900,5250,7/18/2017 09:45:01,5190,7/18/2017 09:45:03,5218,14.1,70.8,70.79,70.8,70.81,7/18/2017 09:58:39,7/18/2017 09:58:38,7/18/2017 09:58:38,7/18/2017 09:58:38,70.53,70.53,7/18/2017 09:58:46,7/18/2017 09:58:46,68.32,68.32,68.32,68.32,7/18/2017 09:48:06,7/18/2017 09:48:07,7/18/2017 09:48:07,7/18/2017 09:48:05,68.45,68.45,7/18/2017 09:47:18,7/18/2017 09:47:17,69.16,69.17,69.16,69.16,69.43,69.43,0.489,0.488,0.489,0.49,0.452,0.452
7/18/2017 10:15:00,15min,Peter Sinks,UCC,270,69.6,71.0,68.6,71.70,71.77,71.50,71.52,7/18/2017 10:13:00,7/18/2017 10:13:00,7/18/2017 10:13:00,7/18/2017 10:13:00,71.59,71.55,7/18/2017 10:13:01,7/18/2017 10:13:01,67.90,67.90,68.31,68.26,7/18/2017 10:04:46,7/18/2017 10:04:46,7/18/2017 10:04:50,7/18/2017 10:04:50,68.57,68.53,7/18/2017 10:04:49,7/18/2017 10:04:49,69.32,69.32,69.79,69.75,69.85,69.80,0.6570,0.6740,0.5790,0.5820,0.5090,0.5090,803,851,18JUL2017:10:03:49,9.4,7/18/2017 10:06:46,6.4,25,13.6400,5250,7/18/2017 10:00:21,5190,7/18/2017 10:00:04,5211,14.1,71.07,71.07,71.07,71.08,7/18/2017 10:13:05,7/18/2017 10:13:05,7/18/2017 10:13:05,7/18/2017 10:13:05,70.99,70.99,7/18/2017 10:13:16,7/18/2017 10:13:16,68.23,68.23,68.23,68.22,7/18/2017 10:04:55,7/18/2017 10:04:54,7/18/2017 10:04:54,7/18/2017 10:04:54,68.89,68.89,7/18/2017 10:05:04,7/18/2017 10:05:03,69.53,69.53,69.53,69.53,69.8,69.8,0.528,0.527,0.528,0.529,0.44,0.44
7/18/2017 10:30:00,15min,Peter Sinks,UCC,270,70.2,71.6,68.9,71.85,71.92,71.70,71.73,7/18/2017 10:19:18,7/18/2017 10:28:30,7/18/2017 10:19:16,7/18/2017 10:19:17,72.12,72.08,7/18/2017 10:19:20,7/18/2017 10:19:20,68.34,68.29,68.84,68.83,7/18/2017 10:24:13,7/18/2017 10:24:45,7/18/2017 10:15:35,7/18/2017 10:15:35,69.03,68.98,7/18/2017 10:24:37,7/18/2017 10:24:37,69.90,69.91,70.26,70.25,70.45,70.40,0.7830,0.8000,0.6540,0.6670,0.6220,0.6220,836,864,18JUL2017:10:25:03,12.5,7/18/2017 10:21:57,6.6,29,20.2900,5250,7/18/2017 10:18:48,5190,7/18/2017 10:15:01,5209,14.1,71.58,71.58,71.58,71.59,7/18/2017 10:19:20,7/18/2017 10:19:20,7/18/2017 10:19:20,7/18/2017 10:19:20,71.7,71.7,7/18/2017 10:19:25,7/18/2017 10:19:25,68.69,68.69,68.69,68.69,7/18/2017 10:24:49,7/18/2017 10:24:49,7/18/2017 10:24:49,7/18/2017 10:24:48,69.14,69.14,7/18/2017 10:24:54,7/18/2017 10:24:54,70.08,70.08,70.08,70.08,70.43,70.43,0.615,0.613,0.615,0.617,0.543,0.543
7/18/2017 10:45:00,15min,Peter Sinks,UCC,270,70.7,72.4,69.7,73.04,73.11,72.68,72.69,7/18/2017 10:37:36,7/18/2017 10:37:36,7/18/2017 10:37:36,7/18/2017 10:37:36,72.96,72.92,7/18/2017 10:37:36,7/18/2017 10:37:36,68.93,68.90,69.38,69.36,7/18/2017 10:42:54,7/18/2017 10:42:54,7/18/2017 10:44:35,7/18/2017 10:44:35,69.81,69.76,7/18/2017 10:43:35,7/18/2017 10:43:35,70.47,70.49,70.83,70.81,71.02,70.98,0.7660,0.7790,0.6010,0.6110,0.6070,0.6070,865,882,18JUL2017:10:44:19,13.2,7/18/2017 10:39:22,7.9,23,21.0400,5220,7/18/2017 10:30:04,5160,7/18/2017 10:32:14,5196,14.1,72.38,72.36,72.38,72.39,7/18/2017 10:37:40,7/18/2017 10:37:39,7/18/2017 10:37:39,7/18/2017 10:37:39,72.49,72.49,7/18/2017 10:37:48,7/18/2017 10:37:47,69.56,69.56,69.56,69.56,7/18/2017 10:40:29,7/18/2017 10:40:29,7/18/2017 10:40:28,7/18/2017 10:40:28,69.88,69.89,7/18/2017 10:30:01,7/18/2017 10:30:01,70.64,70.64,70.64,70.64,70.98,70.99,0.593,0.592,0.593,0.594,0.551,0.551
7/18/2017 11:00:00,15min,Peter Sinks,UCC,270,70.9,72.9,69.9,73.72,73.79,73.22,73.29,7/18/2017 10:50:22,7/18/2017 10:50:22,7/18/2017 10:50:26,7/18/2017 10:50:26,73.45,73.41,7/18/2017 10:50:25,7/18/2017 10:50:25,68.86,68.88,69.73,69.67,7/18/2017 10:59:14,7/18/2017 10:45:41,7/18/2017 10:46:09,7/18/2017 10:46:09,70.01,69.97,7/18/2017 10:59:15,7/18/2017 10:59:15,70.58,70.60,71.00,70.99,71.19,71.15,0.9350,0.9410,0.6750,0.6820,0.7440,0.7440,892,905,18JUL2017:10:56:36,11.8,7/18/2017 10:53:09,5.9,19,34.5200,5220,7/18/2017 10:45:02,5160,7/18/2017 10:50:44,5200,14.1,72.9,72.89,72.9,72.92,7/18/2017 10:50:29,7/18/2017 10:50:29,7/18/2017 10:50:29,7/18/2017 10:50:28,72.97,72.97,7/18/2017 10:50:48,7/18/2017 10:50:47,69.54,69.54,69.54,69.54,7/18/2017 10:59:22,7/18/2017 10:59:21,7/18/2017 10:59:21,7/18/2017 10:59:21,70.19,70.19,7/18/2017 10:59:39,7/18/2017 10:59:38,70.8,70.8,70.8,70.8,71.17,71.17,0.719,0.718,0.719,0.721,0.662,0.662
7/18/2017 11:15:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.4,73.09,73.21,72.78,72.77,7/18/2017 11:03:21,7/18/2017 11:03:21,7/18/2017 11:03:21,7/18/2017 11:03:21,73.20,73.16,7/18/2017 11:05:21,7/18/2017 11:05:21,69.33,69.34,70.13,70.27,7/18/2017 11:07:16,7/18/2017 11:07:16,7/18/2017 11:07:20,7/18/2017 11:07:20,70.42,70.37,7/18/2017 11:07:22,7/18/2017 11:07:22,70.97,70.99,71.42,71.44,71.65,71.60,0.7800,0.7930,0.5390,0.5200,0.5340,0.5340,915,927,18JUL2017:11:14:42,15.3,7/18/2017 11:05:27,5.6,352,36.5700,5220,7/18/2017 11:00:02,5160,7/18/2017 11:03:34,5194,14.0,72.6,72.59,72.6,72.61,7/18/2017 11:03:26,7/18/2017 11:03:32,7/18/2017 11:03:25,7/18/2017 11:03:25,72.75,72.75,7/18/2017 11:05:28,7/18/2017 11:05:28,69.93,69.93,69.93,69.92,7/18/2017 11:07:27,7/18/2017 11:07:26,7/18/2017 11:07:26,7/18/2017 11:07:26,70.76,70.78,7/18/2017 11:00:01,7/18/2017 11:00:01,71.19,71.19,71.2,71.2,71.6,71.6,0.532,0.531,0.532,0.534,0.44,0.44
7/18/2017 11:30:00,15min,Peter Sinks,UCC,270,72.2,73.6,71.3,73.98,74.05,73.67,73.66,7/18/2017 11:22:54,7/18/2017 11:22:52,7/18/2017 11:26:24,7/18/2017 11:26:24,74.24,74.19,7/18/2017 11:26:27,7/18/2017 11:26:27,70.04,69.99,70.53,70.47,7/18/2017 11:15:46,7/18/2017 11:20:54,7/18/2017 11:21:51,7/18/2017 11:21:51,71.28,71.23,7/18/2017 11:19:22,7/18/2017 11:19:22,71.81,71.82,72.12,72.14,72.51,72.46,0.8330,0.8570,0.6160,0.6200,0.5940,0.5940,937,951,18JUL2017:11:29:45,14.2,7/18/2017 11:28:02,5.7,9,37.0500,5220,7/18/2017 11:15:01,5160,7/18/2017 11:15:15,5190,14.0,73.51,73.51,73.52,73.52,7/18/2017 11:26:30,7/18/2017 11:26:29,7/18/2017 11:26:29,7/18/2017 11:26:29,73.72,73.73,7/18/2017 11:26:32,7/18/2017 11:26:31,70.82,70.82,70.82,70.82,7/18/2017 11:17:21,7/18/2017 11:17:20,7/18/2017 11:17:20,7/18/2017 11:17:20,71.68,71.68,7/18/2017 11:17:28,7/18/2017 11:17:27,71.97,71.97,71.97,71.97,72.48,72.48,0.586,0.584,0.586,0.588,0.495,0.496
7/18/2017 11:45:00,15min,Peter Sinks,UCC,270,72.3,73.5,71.3,74.14,74.21,73.93,73.92,7/18/2017 11:41:30,7/18/2017 11:41:30,7/18/2017 11:41:31,7/18/2017 11:41:31,74.02,73.98,7/18/2017 11:41:31,7/18/2017 11:41:31,70.43,70.44,70.89,70.83,7/18/2017 11:35:56,7/18/2017 11:39:17,7/18/2017 11:34:12,7/18/2017 11:34:12,71.45,71.40,7/18/2017 11:39:21,7/18/2017 11:39:21,71.94,71.96,72.38,72.38,72.65,72.60,0.7900,0.8110,0.5920,0.5990,0.5550,0.5550,962,978,18JUL2017:11:44:46,14.5,7/18/2017 11:37:43,7.0,11,26.2400,5220,7/18/2017 11:30:36,5130,7/18/2017 11:33:10,5179,13.9,73.44,73.42,73.43,73.44,7/18/2017 11:41:34,7/18/2017 11:41:34,7/18/2017 11:41:34,7/18/2017 11:41:33,73.52,73.52,7/18/2017 11:41:53,7/18/2017 11:41:52,70.89,70.89,70.89,70.88,7/18/2017 11:34:23,7/18/2017 11:34:23,7/18/2017 11:34:23,7/18/2017 11:34:23,71.68,71.68,7/18/2017 11:39:35,7/18/2017 11:39:34,72.17,72.17,72.17,72.17,72.63,72.63,0.561,0.56,0.561,0.563,0.457,0.457
7/18/2017 12:00:00,15min,Peter Sinks,UCC,270,72.9,74.5,71.0,75.31,75.44,74.83,74.77,7/18/2017 11:50:53,7/18/2017 11:50:53,7/18/2017 11:50:54,7/18/2017 11:50:54,75.09,75.04,7/18/2017 11:49:33,7/18/2017 11:49:33,69.85,69.94,71.04,71.08,7/18/2017 11:55:55,7/18/2017 11:55:54,7/18/2017 11:57:11,7/18/2017 11:57:12,71.00,70.96,7/18/2017 11:56:01,7/18/2017 11:56:01,72.57,72.59,73.06,73.08,73.29,73.25,1.0430,1.0560,0.8220,0.7990,0.8350,0.8350,926,1052,18JUL2017:11:53:07,16.4,7/18/2017 11:59:15,7.0,350,28.3700,5220,7/18/2017 11:50:41,5070,7/18/2017 11:59:16,5174,13.8,74.46,74.45,74.46,74.47,7/18/2017 11:51:01,7/18/2017 11:51:01,7/18/2017 11:51:01,7/18/2017 11:51:01,74.52,74.52,7/18/2017 11:49:46,7/18/2017 11:49:45,70.69,70.69,70.69,70.69,7/18/2017 11:56:06,7/18/2017 11:56:05,7/18/2017 11:56:05,7/18/2017 11:56:05,71.39,71.39,7/18/2017 11:56:15,7/18/2017 11:56:15,72.83,72.83,72.83,72.83,73.26,73.26,0.822,0.821,0.822,0.824,0.77,0.769
7/18/2017 12:15:00,15min,Peter Sinks,UCC,270,73.1,75.8,71.8,76.49,76.50,75.96,75.95,7/18/2017 12:04:05,7/18/2017 12:04:05,7/18/2017 12:04:05,7/18/2017 12:04:04,76.35,76.31,7/18/2017 12:04:06,7/18/2017 12:04:06,70.97,70.86,71.09,71.03,7/18/2017 12:04:44,7/18/2017 12:04:44,7/18/2017 12:05:39,7/18/2017 12:05:39,72.04,71.99,7/18/2017 12:05:42,7/18/2017 12:05:42,72.79,72.82,73.07,73.07,73.48,73.43,1.0940,1.1100,0.8440,0.8440,0.8480,0.8480,986,1008,18JUL2017:12:11:12,11.4,7/18/2017 12:14:21,5.5,5,45.7800,5130,7/18/2017 12:00:02,5010,7/18/2017 12:05:26,5053,13.6,75.8,75.79,75.8,75.81,7/18/2017 12:04:09,7/18/2017 12:04:09,7/18/2017 12:04:08,7/18/2017 12:04:08,75.87,75.87,7/18/2017 12:04:23,7/18/2017 12:04:22,71.35,71.35,71.35,71.35,7/18/2017 12:05:45,7/18/2017 12:05:45,7/18/2017 12:05:45,7/18/2017 12:05:44,72.31,72.31,7/18/2017 12:07:10,7/18/2017 12:07:09,72.92,72.93,72.93,72.93,73.46,73.46,0.862,0.86,0.861,0.863,0.739,0.739
7/18/2017 12:30:00,15min,Peter Sinks,UCC,270,73.6,76.2,72.1,76.82,76.87,76.23,76.26,7/18/2017 12:26:00,7/18/2017 12:26:00,7/18/2017 12:26:00,7/18/2017 12:26:00,76.80,76.76,7/18/2017 12:26:00,7/18/2017 12:26:00,70.99,70.95,72.01,72.10,7/18/2017 12:22:40,7/18/2017 12:22:39,7/18/2017 12:15:58,7/18/2017 12:15:58,72.11,72.07,7/18/2017 12:22:42,7/18/2017 12:22:42,73.30,73.32,73.63,73.64,73.99,73.94,1.1210,1.1320,0.8760,0.8650,0.8680,0.8690,986,1043,18JUL2017:12:21:36,16.9,7/18/2017 12:29:21,7.3,355,34.6500,5070,7/18/2017 12:15:22,4980,7/18/2017 12:29:21,5040,13.6,76.13,76.13,76.13,76.13,7/18/2017 12:26:07,7/18/2017 12:26:07,7/18/2017 12:26:07,7/18/2017 12:26:07,76.26,76.26,7/18/2017 12:26:15,7/18/2017 12:26:14,71.75,71.75,71.75,71.75,7/18/2017 12:23:24,7/18/2017 12:23:23,7/18/2017 12:23:23,7/18/2017 12:23:23,72.42,72.42,7/18/2017 12:22:56,7/18/2017 12:22:56,73.47,73.47,73.47,73.47,73.95,73.95,0.871,0.869,0.871,0.873,0.795,0.795
7/18/2017 12:45:00,15min,Peter Sinks,UCC,270,74.1,75.9,73.0,76.38,76.52,75.88,75.89,7/18/2017 12:42:16,7/18/2017 12:42:16,7/18/2017 12:42:17,7/18/2017 12:42:17,76.44,76.40,7/18/2017 12:42:17,7/18/2017 12:42:17,71.49,71.56,72.57,72.56,7/18/2017 12:38:50,7/18/2017 12:38:50,7/18/2017 12:36:09,7/18/2017 12:36:09,72.96,72.92,7/18/2017 12:38:54,7/18/2017 12:38:54,73.80,73.84,74.02,74.02,74.50,74.45,0.8590,0.8690,0.6710,0.6720,0.6560,0.6560,1006,1068,18JUL2017:12:32:34,19.1,7/18/2017 12:40:45,8.4,0,31.9800,5160,7/18/2017 12:39:41,4980,7/18/2017 12:35:51,5030,13.5,75.72,75.72,75.72,75.73,7/18/2017 12:42:07,7/18/2017 12:42:07,7/18/2017 12:42:06,7/18/2017 12:42:06,76.06,76.07,7/18/2017 12:42:22,7/18/2017 12:42:22,72.45,72.46,72.45,72.44,7/18/2017 12:38:58,7/18/2017 12:38:58,7/18/2017 12:38:58,7/18/2017 12:38:58,73.53,73.53,7/18/2017 12:39:14,7/18/2017 12:39:13,73.91,73.91,73.91,73.91,74.47,74.47,0.66,0.658,0.659,0.661,0.583,0.583
7/18/2017 13:00:00,15min,Peter Sinks,UCC,270,74.7,77.1,72.8,78.48,78.51,77.21,77.26,7/18/2017 12:55:05,7/18/2017 12:55:05,7/18/2017 12:55:05,7/18/2017 12:55:05,77.81,77.77,7/18/2017 12:55:06,7/18/2017 12:55:06,71.95,71.91,72.78,72.88,7/18/2017 12:51:09,7/18/2017 12:51:09,7/18/2017 12:51:16,7/18/2017 12:51:16,72.82,72.78,7/18/2017 12:51:36,7/18/2017 12:51:36,74.32,74.35,74.56,74.56,75.00,74.96,1.1620,1.1720,0.8630,0.8480,0.9270,0.9280,1005,1035,18JUL2017:12:51:41,16.4,7/18/2017 12:47:26,8.3,3,42.0600,5070,7/18/2017 12:46:57,4980,7/18/2017 12:47:29,5029,13.5,77.1,77.09,77.1,77.1,7/18/2017 12:55:10,7/18/2017 12:55:10,7/18/2017 12:55:09,7/18/2017 12:55:09,77.09,77.09,7/18/2017 12:55:24,7/18/2017 12:55:23,72.55,72.55,72.54,72.54,7/18/2017 12:51:22,7/18/2017 12:51:21,7/18/2017 12:51:21,7/18/2017 12:51:21,73.01,73.01,7/18/2017 12:51:40,7/18/2017 12:51:39,74.43,74.44,74.44,74.44,74.95,74.95,0.893,0.892,0.894,0.896,0.827,0.827
7/18/2017 13:15:00,15min,Peter Sinks,UCC,270,75.1,76.9,73.4,77.98,78.00,77.10,77.04,7/18/2017 13:11:42,7/18/2017 13:11:41,7/18/2017 13:11:42,7/18/2017 13:11:42,77.66,77.62,7/18/2017 13:11:42,7/18/2017 13:11:42,72.47,72.46,73.35,73.34,7/18/2017 13:01:53,7/18/2017 13:01:53,7/18/2017 13:01:40,7/18/2017 13:01:39,73.50,73.46,7/18/2017 13:01:54,7/18/2017 13:01:54,74.75,74.78,75.05,75.04,75.45,75.41,1.0830,1.0970,0.8720,0.8690,0.9480,0.9490,934,1061,18JUL2017:13:03:16,17.1,7/18/2017 13:05:25,8.2,3,26.0600,5100,7/18/2017 13:05:26,4980,7/18/2017 13:05:50,5024,13.5,76.77,76.76,76.77,76.77,7/18/2017 13:11:49,7/18/2017 13:11:49,7/18/2017 13:11:49,7/18/2017 13:11:49,77.1,77.1,7/18/2017 13:11:18,7/18/2017 13:11:18,73.11,73.11,73.11,73.12,7/18/2017 13:01:57,7/18/2017 13:01:56,7/18/2017 13:01:56,7/18/2017 13:01:56,73.67,73.67,7/18/2017 13:02:15,7/18/2017 13:02:15,74.9,74.9,74.9,74.9,75.42,75.42,0.898,0.898,0.899,0.9,0.894,0.895
7/18/2017 13:30:00,15min,Peter Sinks,UCC,270,75.5,77.4,74.6,77.99,78.06,77.34,77.27,7/18/2017 13:21:20,7/18/2017 13:21:19,7/18/2017 13:21:23,7/18/2017 13:21:23,77.82,77.77,7/18/2017 13:21:42,7/18/2017 13:21:42,73.51,73.47,74.13,74.13,7/18/2017 13:24:13,7/18/2017 13:24:13,7/18/2017 13:25:15,7/18/2017 13:25:09,74.72,74.67,7/18/2017 13:25:17,7/18/2017 13:25:17,75.18,75.21,75.44,75.45,75.90,75.86,0.8600,0.8660,0.6980,0.6910,0.7020,0.7020,1016,1035,18JUL2017:13:17:32,22.1,7/18/2017 13:24:36,10.8,356,21.3800,5160,7/18/2017 13:29:53,4980,7/18/2017 13:15:05,5012,13.5,77.17,77.17,77.17,77.18,7/18/2017 13:29:02,7/18/2017 13:29:02,7/18/2017 13:29:02,7/18/2017 13:29:02,77.54,77.54,7/18/2017 13:21:51,7/18/2017 13:21:50,74.15,74.15,74.15,74.14,7/18/2017 13:25:22,7/18/2017 13:25:22,7/18/2017 13:25:22,7/18/2017 13:25:21,74.98,74.97,7/18/2017 13:25:36,7/18/2017 13:25:35,75.32,75.32,75.32,75.32,75.88,75.88,0.703,0.702,0.703,0.704,0.639,0.639
7/18/2017 13:45:00,15min,Peter Sinks,UCC,270,75.8,77.4,74.7,77.76,77.89,77.54,77.56,7/18/2017 13:43:37,7/18/2017 13:44:09,7/18/2017 13:44:10,7/18/2017 13:44:10,77.97,77.93,7/18/2017 13:44:11,7/18/2017 13:44:11,73.28,73.19,74.25,74.24,7/18/2017 13:39:52,7/18/2017 13:39:52,7/18/2017 13:31:23,7/18/2017 13:31:23,74.79,74.75,7/18/2017 13:37:18,7/18/2017 13:37:18,75.41,75.44,75.66,75.67,76.11,76.07,0.9370,0.9460,0.7010,0.6930,0.7410,0.7420,1003,1029,18JUL2017:13:35:08,22.4,7/18/2017 13:44:45,9.9,360,25.3700,5070,7/18/2017 13:44:31,4950,7/18/2017 13:34:04,5013,13.5,77.21,77.21,77.22,77.22,7/18/2017 13:43:49,7/18/2017 13:43:49,7/18/2017 13:43:49,7/18/2017 13:43:49,77.64,77.64,7/18/2017 13:44:14,7/18/2017 13:44:13,74.36,74.36,74.36,74.35,7/18/2017 13:38:08,7/18/2017 13:38:08,7/18/2017 13:38:08,7/18/2017 13:38:08,75.08,75.08,7/18/2017 13:37:40,7/18/2017 13:37:40,75.55,75.55,75.55,75.55,76.1,76.1,0.716,0.715,0.716,0.718,0.666,0.666
7/18/2017 14:00:00,15min,Peter Sinks,UCC,270,75.8,77.1,74.4,77.70,77.78,77.16,77.13,7/18/2017 13:57:41,7/18/2017 13:57:41,7/18/2017 13:57:41,7/18/2017 13:57:41,77.67,77.62,7/18/2017 13:57:50,7/18/2017 13:57:50,73.40,73.53,73.62,73.55,7/18/2017 13:46:27,7/18/2017 13:46:27,7/18/2017 13:46:25,7/18/2017 13:46:25,74.64,74.60,7/18/2017 13:46:46,7/18/2017 13:46:46,75.42,75.46,75.59,75.59,76.11,76.06,0.7240,0.7280,0.6420,0.6390,0.5330,0.5330,947,1079,18JUL2017:13:46:14,22.8,7/18/2017 13:54:01,11.1,9,27.0800,5160,7/18/2017 13:49:52,4980,7/18/2017 13:45:08,5010,13.5,76.99,76.98,76.99,77,7/18/2017 13:57:52,7/18/2017 13:57:52,7/18/2017 13:57:52,7/18/2017 13:57:52,77.27,77.27,7/18/2017 13:58:01,7/18/2017 13:58:00,73.96,73.96,73.96,73.95,7/18/2017 13:46:35,7/18/2017 13:46:34,7/18/2017 13:46:34,7/18/2017 13:46:34,74.79,74.79,7/18/2017 13:47:04,7/18/2017 13:47:03,75.51,75.51,75.51,75.51,76.08,76.08,0.572,0.571,0.572,0.574,0.45,0.45
7/18/2017 14:15:00,15min,Peter Sinks,UCC,270,75.7,77.2,74.7,77.64,77.67,77.16,77.15,7/18/2017 14:04:29,7/18/2017 14:04:28,7/18/2017 14:04:29,7/18/2017 14:04:29,77.82,77.77,7/18/2017 14:04:37,7/18/2017 14:04:37,73.95,73.89,74.04,74.13,7/18/2017 14:06:48,7/18/2017 14:02:31,7/18/2017 14:06:48,7/18/2017 14:06:48,74.94,74.90,7/18/2017 14:03:00,7/18/2017 14:03:00,75.39,75.43,75.57,75.57,76.10,76.05,0.7820,0.7890,0.6410,0.6290,0.6040,0.6040,943,1000,18JUL2017:14:00:12,22.8,7/18/2017 14:05:39,10.8,351,25.0000,5100,7/18/2017 14:06:06,4950,7/18/2017 14:05:34,5005,13.4,77.04,77.04,77.04,77.04,7/18/2017 14:04:38,7/18/2017 14:04:38,7/18/2017 14:04:38,7/18/2017 14:04:32,77.44,77.44,7/18/2017 14:04:43,7/18/2017 14:04:42,74.29,74.3,74.3,74.29,7/18/2017 14:06:57,7/18/2017 14:06:57,7/18/2017 14:06:56,7/18/2017 14:06:56,75.03,75.03,7/18/2017 14:03:10,7/18/2017 14:03:10,75.49,75.49,75.49,75.49,76.08,76.08,0.614,0.613,0.614,0.616,0.532,0.532
7/18/2017 14:30:00,15min,Peter Sinks,UCC,270,75.9,77.7,74.4,78.38,78.45,77.54,77.53,7/18/2017 14:22:15,7/18/2017 14:22:15,7/18/2017 14:22:23,7/18/2017 14:22:23,78.27,78.23,7/18/2017 14:22:18,7/18/2017 14:22:18,73.72,73.74,73.98,73.96,7/18/2017 14:15:50,7/18/2017 14:15:50,7/18/2017 14:20:54,7/18/2017 14:20:57,74.49,74.45,7/18/2017 14:21:00,7/18/2017 14:21:00,75.56,75.59,75.75,75.75,76.25,76.20,0.9300,0.9330,0.7590,0.7580,0.7450,0.7450,925,943,18JUL2017:14:26:01,18.9,7/18/2017 14:24:53,8.1,4,35.5600,5070,7/18/2017 14:15:18,4950,7/18/2017 14:18:28,5006,13.4,77.65,77.64,77.65,77.66,7/18/2017 14:22:25,7/18/2017 14:22:24,7/18/2017 14:22:24,7/18/2017 14:22:24,77.7,77.71,7/18/2017 14:22:37,7/18/2017 14:22:37,73.98,73.99,73.98,73.98,7/18/2017 14:21:05,7/18/2017 14:21:04,7/18/2017 14:21:04,7/18/2017 14:21:04,74.73,74.73,7/18/2017 14:21:12,7/18/2017 14:21:11,75.66,75.66,75.66,75.66,76.22,76.22,0.745,0.744,0.745,0.747,0.669,0.669
7/18/2017 14:45:00,15min,Peter Sinks,UCC,270,76.2,78.1,74.2,78.74,78.73,78.28,78.25,7/18/2017 14:41:55,7/18/2017 14:41:53,7/18/2017 14:41:55,7/18/2017 14:41:55,78.58,78.53,7/18/2017 14:41:54,7/18/2017 14:41:54,73.35,73.37,73.51,73.50,7/18/2017 14:33:28,7/18/2017 14:33:28,7/18/2017 14:33:28,7/18/2017 14:33:28,74.34,74.29,7/18/2017 14:33:30,7/18/2017 14:33:30,75.83,75.85,76.12,76.11,76.50,76.45,0.8950,0.9030,0.7880,0.7840,0.7210,0.7210,892,911,18JUL2017:14:30:04,18.4,7/18/2017 14:32:30,8.6,3,23.9700,5040,7/18/2017 14:30:19,4950,7/18/2017 14:30:42,5006,13.5,78.12,78.11,78.12,78.13,7/18/2017 14:42:01,7/18/2017 14:42:00,7/18/2017 14:42:00,7/18/2017 14:42:00,78.05,78.05,7/18/2017 14:42:12,7/18/2017 14:42:12,73.67,73.68,73.67,73.67,7/18/2017 14:33:34,7/18/2017 14:33:33,7/18/2017 14:33:33,7/18/2017 14:33:33,74.69,74.69,7/18/2017 14:33:47,7/18/2017 14:33:46,75.98,75.98,75.98,75.98,76.47,76.47,0.753,0.751,0.753,0.755,0.638,0.638
7/18/2017 15:00:00,15min,Peter Sinks,UCC,270,75.9,78.0,74.4,78.65,78.67,78.15,78.09,7/18/2017 14:52:13,7/18/2017 14:51:23,7/18/2017 14:52:13,7/18/2017 14:52:13,78.42,78.38,7/18/2017 14:52:13,7/18/2017 14:52:13,73.77,73.89,73.93,73.88,7/18/2017 14:55:06,7/18/2017 14:54:22,7/18/2017 14:55:07,7/18/2017 14:55:06,74.56,74.52,7/18/2017 14:54:23,7/18/2017 14:54:23,75.53,75.55,75.85,75.86,76.20,76.15,0.9420,0.9440,0.8240,0.8230,0.7910,0.7910,807,951,18JUL2017:14:51:22,21.5,7/18/2017 14:58:11,6.8,13,38.0500,5070,7/18/2017 14:50:31,4950,7/18/2017 14:47:36,5004,13.5,77.84,77.84,77.84,77.85,7/18/2017 14:52:21,7/18/2017 14:52:21,7/18/2017 14:52:20,7/18/2017 14:52:20,78.12,78.12,7/18/2017 14:52:32,7/18/2017 14:52:31,74,74,74,73.99,7/18/2017 14:55:17,7/18/2017 14:55:16,7/18/2017 14:55:16,7/18/2017 14:55:16,74.78,74.78,7/18/2017 14:54:32,7/18/2017 14:54:31,75.71,75.71,75.71,75.71,76.19,76.19,0.798,0.797,0.798,0.799,0.729,0.73
7/18/2017 15:15:00,15min,Peter Sinks,UCC,270,76.3,77.3,75.0,77.70,77.78,77.54,77.53,7/18/2017 15:03:01,7/18/2017 15:14:21,7/18/2017 15:14:21,7/18/2017 15:14:23,77.74,77.70,7/18/2017 15:03:01,7/18/2017 15:03:01,73.95,74.00,74.86,74.82,7/18/2017 15:00:01,7/18/2017 15:00:01,7/18/2017 15:00:22,7/18/2017 15:00:21,75.10,75.05,7/18/2017 15:00:01,7/18/2017 15:00:01,75.95,75.97,76.35,76.35,76.60,76.55,0.6960,0.7080,0.4910,0.4880,0.5470,0.5470,836,861,18JUL2017:15:00:09,23.2,7/18/2017 15:14:40,9.2,0,26.7900,5040,7/18/2017 15:13:53,4950,7/18/2017 15:01:58,4995,13.4,77.24,77.24,77.24,77.24,7/18/2017 15:14:27,7/18/2017 15:14:27,7/18/2017 15:14:27,7/18/2017 15:14:26,77.44,77.44,7/18/2017 15:14:45,7/18/2017 15:14:45,74.77,74.77,74.77,74.77,7/18/2017 15:00:29,7/18/2017 15:00:29,7/18/2017 15:00:29,7/18/2017 15:00:28,75.21,75.21,7/18/2017 15:00:29,7/18/2017 15:00:28,76.14,76.15,76.15,76.15,76.56,76.56,0.509,0.507,0.508,0.509,0.485,0.486
7/18/2017 15:30:00,15min,Peter Sinks,UCC,270,75.7,77.2,74.6,77.48,77.53,77.41,77.42,7/18/2017 15:19:50,7/18/2017 15:19:50,7/18/2017 15:19:56,7/18/2017 15:19:56,77.67,77.62,7/18/2017 15:19:55,7/18/2017 15:19:55,73.82,73.89,73.98,73.93,7/18/2017 15:24:54,7/18/2017 15:25:50,7/18/2017 15:24:55,7/18/2017 15:24:55,74.94,74.90,7/18/2017 15:24:59,7/18/2017 15:24:59,75.41,75.46,75.80,75.79,76.08,76.04,0.6790,0.6710,0.6680,0.6730,0.5290,0.5300,798,821,18JUL2017:15:16:00,21.9,7/18/2017 15:15:04,11.1,23,33.4300,5130,7/18/2017 15:22:02,4950,7/18/2017 15:15:03,4989,13.3,77.2,77.19,77.2,77.21,7/18/2017 15:19:58,7/18/2017 15:19:57,7/18/2017 15:19:57,7/18/2017 15:19:57,77.27,77.27,7/18/2017 15:20:07,7/18/2017 15:20:06,74.13,74.13,74.13,74.12,7/18/2017 15:25:03,7/18/2017 15:25:03,7/18/2017 15:25:03,7/18/2017 15:25:02,75.11,75.11,7/18/2017 15:25:19,7/18/2017 15:25:18,75.61,75.61,75.61,75.61,76.07,76.07,0.589,0.588,0.589,0.59,0.473,0.472
7/18/2017 15:45:00,15min,Peter Sinks,UCC,270,76.2,77.6,75.2,78.53,78.56,77.78,77.81,7/18/2017 15:33:45,7/18/2017 15:33:44,7/18/2017 15:36:02,7/18/2017 15:36:02,78.27,78.23,7/18/2017 15:33:46,7/18/2017 15:33:46,74.51,74.63,74.67,74.61,7/18/2017 15:37:20,7/18/2017 15:37:20,7/18/2017 15:37:23,7/18/2017 15:37:23,75.40,75.35,7/18/2017 15:37:25,7/18/2017 15:37:25,75.89,75.92,76.38,76.39,76.56,76.52,0.7080,0.7080,0.6410,0.6370,0.5950,0.5960,749,784,18JUL2017:15:30:03,20.0,7/18/2017 15:36:35,8.0,5,41.6900,5100,7/18/2017 15:30:09,4950,7/18/2017 15:30:01,4995,13.4,77.52,77.52,77.53,77.54,7/18/2017 15:33:55,7/18/2017 15:33:54,7/18/2017 15:33:54,7/18/2017 15:33:54,77.67,77.67,7/18/2017 15:34:07,7/18/2017 15:34:06,74.72,74.72,74.72,74.72,7/18/2017 15:37:27,7/18/2017 15:37:27,7/18/2017 15:37:27,7/18/2017 15:37:26,75.61,75.61,7/18/2017 15:39:14,7/18/2017 15:39:13,76.15,76.15,76.15,76.15,76.55,76.55,0.6,0.599,0.6,0.6,0.552,0.552
7/18/2017 16:00:00,15min,Peter Sinks,UCC,270,75.7,77.0,75.3,77.48,77.56,77.35,77.31,7/18/2017 15:47:37,7/18/2017 15:47:37,7/18/2017 15:47:37,7/18/2017 15:47:37,77.67,77.62,7/18/2017 15:47:37,7/18/2017 15:47:37,74.35,74.32,74.96,75.07,7/18/2017 15:45:47,7/18/2017 15:45:47,7/18/2017 15:51:45,7/18/2017 15:51:45,75.25,75.20,7/18/2017 15:49:03,7/18/2017 15:49:03,75.43,75.45,76.01,76.04,76.07,76.02,0.5170,0.5210,0.4450,0.4260,0.3620,0.3620,679,736,18JUL2017:15:47:09,22.4,7/18/2017 15:55:09,10.9,350,19.0800,5100,7/18/2017 15:59:26,4950,7/18/2017 15:48:09,4991,13.4,77.05,77.04,77.05,77.06,7/18/2017 15:47:40,7/18/2017 15:47:39,7/18/2017 15:47:39,7/18/2017 15:47:39,76.95,76.95,7/18/2017 15:47:48,7/18/2017 15:47:48,75.08,75.08,75.08,75.07,7/18/2017 15:46:00,7/18/2017 15:45:59,7/18/2017 15:45:59,7/18/2017 15:45:59,75.45,75.45,7/18/2017 15:46:13,7/18/2017 15:46:13,75.73,75.73,75.73,75.73,76.04,76.04,0.368,0.366,0.368,0.369,0.291,0.291
7/18/2017 16:15:00,15min,Peter Sinks,UCC,270,75.6,76.7,74.8,76.71,76.79,76.88,76.87,7/18/2017 16:13:00,7/18/2017 16:13:00,7/18/2017 16:13:10,7/18/2017 16:13:05,77.06,77.02,7/18/2017 16:13:03,7/18/2017 16:13:03,73.82,73.79,74.67,74.77,7/18/2017 16:10:35,7/18/2017 16:10:34,7/18/2017 16:10:40,7/18/2017 16:10:41,74.94,74.90,7/18/2017 16:10:43,7/18/2017 16:10:43,75.24,75.26,75.94,75.95,75.88,75.84,0.5120,0.5190,0.4140,0.4100,0.3860,0.3870,660,680,18JUL2017:16:00:07,21.7,7/18/2017 16:02:49,9.8,358,20.2600,5070,7/18/2017 16:02:49,4950,7/18/2017 16:00:24,5000,13.4,76.51,76.51,76.51,76.52,7/18/2017 16:13:30,7/18/2017 16:13:29,7/18/2017 16:13:29,7/18/2017 16:13:12,76.82,76.82,7/18/2017 16:13:29,7/18/2017 16:13:28,74.44,74.45,74.44,74.44,7/18/2017 16:10:48,7/18/2017 16:10:47,7/18/2017 16:10:47,7/18/2017 16:10:47,75.07,75.07,7/18/2017 16:11:04,7/18/2017 16:11:03,75.6,75.6,75.6,75.6,75.87,75.87,0.373,0.373,0.374,0.375,0.341,0.341
7/18/2017 16:30:00,15min,Peter Sinks,UCC,270,75.4,76.3,74.9,76.38,76.46,76.77,76.82,7/18/2017 16:18:49,7/18/2017 16:18:49,7/18/2017 16:18:49,7/18/2017 16:18:49,76.61,76.56,7/18/2017 16:15:04,7/18/2017 16:15:04,74.08,74.05,74.62,74.61,7/18/2017 16:15:35,7/18/2017 16:15:35,7/18/2017 16:23:57,7/18/2017 16:23:57,75.02,74.98,7/18/2017 16:15:59,7/18/2017 16:15:59,75.07,75.08,75.74,75.76,75.71,75.67,0.4320,0.4400,0.3940,0.3910,0.3390,0.3390,599,650,18JUL2017:16:18:20,20.2,7/18/2017 16:20:01,10.0,2,22.9600,5040,7/18/2017 16:16:12,4950,7/18/2017 16:15:29,5004,13.5,76.3,76.3,76.3,76.3,7/18/2017 16:15:09,7/18/2017 16:15:08,7/18/2017 16:15:08,7/18/2017 16:15:08,76.33,76.33,7/18/2017 16:15:14,7/18/2017 16:15:13,74.64,74.65,74.64,74.64,7/18/2017 16:24:06,7/18/2017 16:24:06,7/18/2017 16:24:05,7/18/2017 16:24:05,75.18,75.18,7/18/2017 16:16:07,7/18/2017 16:16:07,75.42,75.42,75.42,75.42,75.7,75.7,0.346,0.346,0.346,0.346,0.298,0.298
7/18/2017 16:45:00,15min,Peter Sinks,UCC,270,75.8,76.7,75.3,76.49,76.49,77.27,77.26,7/18/2017 16:39:17,7/18/2017 16:43:04,7/18/2017 16:39:19,7/18/2017 16:39:19,77.05,77.01,7/18/2017 16:39:17,7/18/2017 16:39:17,74.45,74.40,75.21,75.25,7/18/2017 16:30:06,7/18/2017 16:30:07,7/18/2017 16:41:56,7/18/2017 16:41:57,75.24,75.20,7/18/2017 16:30:08,7/18/2017 16:30:08,75.50,75.51,76.17,76.19,76.12,76.08,0.3590,0.3640,0.3680,0.3610,0.2860,0.2860,579,620,18JUL2017:16:30:04,20.0,7/18/2017 16:43:33,10.8,357,20.2700,5040,7/18/2017 16:30:19,4950,7/18/2017 16:31:47,5001,13.5,76.72,76.72,76.73,76.73,7/18/2017 16:39:21,7/18/2017 16:39:21,7/18/2017 16:39:21,7/18/2017 16:39:21,76.77,76.77,7/18/2017 16:39:25,7/18/2017 16:39:24,75.12,75.12,75.12,75.12,7/18/2017 16:42:08,7/18/2017 16:42:08,7/18/2017 16:42:08,7/18/2017 16:42:07,75.46,75.46,7/18/2017 16:30:28,7/18/2017 16:30:28,75.84,75.84,75.84,75.84,76.1,76.1,0.297,0.296,0.297,0.297,0.258,0.257
7/18/2017 17:00:00,15min,Peter Sinks,UCC,270,75.7,76.6,75.3,76.33,76.35,76.97,76.98,7/18/2017 16:51:39,7/18/2017 16:51:39,7/18/2017 16:51:43,7/18/2017 16:51:42,76.82,76.78,7/18/2017 16:51:48,7/18/2017 16:51:48,74.56,74.53,75.41,75.41,7/18/2017 16:53:47,7/18/2017 16:58:17,7/18/2017 16:59:29,7/18/2017 16:59:30,75.24,75.19,7/18/2017 16:54:00,7/18/2017 16:54:00,75.38,75.40,76.18,76.20,76.01,75.96,0.3080,0.3160,0.3390,0.3350,0.2580,0.2580,534,559,18JUL2017:16:45:01,20.4,7/18/2017 16:52:25,10.0,356,19.3200,5070,7/18/2017 16:54:41,4950,7/18/2017 16:48:59,5004,13.5,76.54,76.54,76.55,76.55,7/18/2017 16:51:53,7/18/2017 16:51:52,7/18/2017 16:51:52,7/18/2017 16:51:52,76.62,76.63,7/18/2017 16:52:06,7/18/2017 16:52:05,75.07,75.06,75.07,75.07,7/18/2017 16:53:58,7/18/2017 16:53:58,7/18/2017 16:53:58,7/18/2017 16:53:57,75.44,75.44,7/18/2017 16:54:10,7/18/2017 16:54:09,75.79,75.79,75.79,75.79,75.98,75.98,0.253,0.252,0.252,0.253,0.223,0.223
7/18/2017 17:15:00,15min,Peter Sinks,UCC,270,75.8,76.6,75.4,76.38,76.46,77.21,77.26,7/18/2017 17:10:30,7/18/2017 17:10:30,7/18/2017 17:12:07,7/18/2017 17:12:07,76.73,76.69,7/18/2017 17:10:33,7/18/2017 17:10:33,74.73,74.74,75.42,75.48,7/18/2017 17:13:18,7/18/2017 17:13:17,7/18/2017 17:03:50,7/18/2017 17:03:03,75.52,75.48,7/18/2017 17:07:35,7/18/2017 17:07:35,75.47,75.50,76.34,76.36,76.10,76.05,0.3300,0.3340,0.3940,0.3950,0.2870,0.2870,489,513,18JUL2017:17:01:08,17.1,7/18/2017 17:02:11,8.2,359,21.8400,5040,7/18/2017 17:00:02,4950,7/18/2017 17:06:56,5006,13.4,76.63,76.64,76.63,76.63,7/18/2017 17:12:23,7/18/2017 17:12:22,7/18/2017 17:12:22,7/18/2017 17:12:22,76.53,76.53,7/18/2017 17:12:34,7/18/2017 17:12:33,75.26,75.26,75.26,75.26,7/18/2017 17:03:14,7/18/2017 17:03:14,7/18/2017 17:03:14,7/18/2017 17:03:14,75.56,75.56,7/18/2017 17:08:03,7/18/2017 17:08:02,75.91,75.91,75.91,75.91,76.07,76.07,0.31,0.31,0.31,0.311,0.259,0.259
7/18/2017 17:30:00,15min,Peter Sinks,UCC,270,75.5,76.3,75.1,75.99,76.03,76.76,76.82,7/18/2017 17:15:50,7/18/2017 17:15:49,7/18/2017 17:15:02,7/18/2017 17:15:01,76.43,76.38,7/18/2017 17:20:17,7/18/2017 17:20:17,74.40,74.38,75.26,75.31,7/18/2017 17:27:11,7/18/2017 17:27:11,7/18/2017 17:26:27,7/18/2017 17:26:27,75.00,74.95,7/18/2017 17:28:02,7/18/2017 17:28:02,75.14,75.17,76.03,76.05,75.77,75.73,0.3070,0.3110,0.2870,0.2890,0.2690,0.2690,437,462,18JUL2017:17:15:02,16.2,7/18/2017 17:18:46,9.5,358,18.7700,5070,7/18/2017 17:19:22,4950,7/18/2017 17:16:27,5003,13.5,76.27,76.27,76.27,76.27,7/18/2017 17:15:01,7/18/2017 17:15:01,7/18/2017 17:15:01,7/18/2017 17:15:01,76.32,76.32,7/18/2017 17:20:37,7/18/2017 17:20:36,74.99,75,74.99,74.99,7/18/2017 17:27:20,7/18/2017 17:27:20,7/18/2017 17:27:20,7/18/2017 17:27:19,75.17,75.17,7/18/2017 17:28:20,7/18/2017 17:28:19,75.61,75.61,75.61,75.61,75.76,75.76,0.253,0.252,0.252,0.252,0.251,0.251
7/18/2017 17:45:00,15min,Peter Sinks,UCC,270,75.3,75.9,75.1,75.63,75.65,76.60,76.60,7/18/2017 17:35:00,7/18/2017 17:35:00,7/18/2017 17:43:26,7/18/2017 17:43:26,76.21,76.17,7/18/2017 17:34:59,7/18/2017 17:34:59,74.53,74.53,74.99,75.03,7/18/2017 17:33:24,7/18/2017 17:33:24,7/18/2017 17:33:44,7/18/2017 17:33:43,75.37,75.33,7/18/2017 17:41:03,7/18/2017 17:41:03,74.96,74.99,75.83,75.85,75.60,75.55,0.1800,0.1810,0.3450,0.3420,0.1340,0.1340,391,417,18JUL2017:17:30:41,16.2,7/18/2017 17:35:03,8.1,359,21.4000,5040,7/18/2017 17:31:08,4980,7/18/2017 17:30:01,5008,13.5,75.91,75.91,75.91,75.91,7/18/2017 17:35:03,7/18/2017 17:35:03,7/18/2017 17:35:03,7/18/2017 17:35:02,75.96,75.96,7/18/2017 17:35:08,7/18/2017 17:35:07,74.89,74.9,74.89,74.89,7/18/2017 17:33:37,7/18/2017 17:33:37,7/18/2017 17:33:37,7/18/2017 17:33:37,75.39,75.39,7/18/2017 17:38:09,7/18/2017 17:38:09,75.41,75.41,75.41,75.41,75.58,75.58,0.218,0.218,0.218,0.218,0.107,0.107
7/18/2017 18:00:00,15min,Peter Sinks,UCC,270,74.9,75.7,74.7,75.20,75.28,76.45,76.49,7/18/2017 17:45:25,7/18/2017 17:45:25,7/18/2017 17:45:28,7/18/2017 17:45:27,75.82,75.78,7/18/2017 17:45:25,7/18/2017 17:45:25,74.10,74.14,74.78,74.82,7/18/2017 17:57:18,7/18/2017 17:57:08,7/18/2017 17:55:22,7/18/2017 17:55:21,74.77,74.72,7/18/2017 17:57:09,7/18/2017 17:57:09,74.57,74.60,75.51,75.54,75.19,75.15,0.1810,0.1820,0.3160,0.3080,0.1720,0.1720,340,367,18JUL2017:17:45:08,15.8,7/18/2017 17:48:31,9.0,360,16.5800,5040,7/18/2017 17:45:04,4950,7/18/2017 17:48:37,5005,13.5,75.79,75.79,75.8,75.8,7/18/2017 17:45:35,7/18/2017 17:45:34,7/18/2017 17:45:34,7/18/2017 17:45:34,75.67,75.67,7/18/2017 17:45:37,7/18/2017 17:45:36,74.62,74.62,74.62,74.62,7/18/2017 17:57:23,7/18/2017 17:57:23,7/18/2017 17:57:23,7/18/2017 17:57:22,74.82,74.82,7/18/2017 17:57:32,7/18/2017 17:57:31,75.06,75.06,75.06,75.06,75.17,75.17,0.22,0.219,0.219,0.219,0.163,0.163
7/18/2017 18:15:00,15min,Peter Sinks,UCC,270,74.6,75.2,74.4,74.78,74.80,75.58,75.60,7/18/2017 18:00:43,7/18/2017 18:00:46,7/18/2017 18:00:48,7/18/2017 18:00:48,75.37,75.33,7/18/2017 18:00:43,7/18/2017 18:00:43,73.72,73.74,74.30,74.35,7/18/2017 18:14:23,7/18/2017 18:14:23,7/18/2017 18:14:18,7/18/2017 18:14:17,74.47,74.43,7/18/2017 18:13:28,7/18/2017 18:13:28,74.26,74.29,75.01,75.05,74.88,74.84,0.1900,0.1920,0.2580,0.2510,0.1800,0.1810,289,312,18JUL2017:18:00:01,18.2,7/18/2017 18:09:01,9.3,356,18.5800,5040,7/18/2017 18:00:14,4980,7/18/2017 18:00:01,5006,13.5,75.11,75.11,75.11,75.11,7/18/2017 18:00:52,7/18/2017 18:00:52,7/18/2017 18:00:52,7/18/2017 18:00:52,75.26,75.26,7/18/2017 18:01:02,7/18/2017 18:01:02,74.16,74.16,74.16,74.16,7/18/2017 18:14:28,7/18/2017 18:14:28,7/18/2017 18:14:28,7/18/2017 18:14:27,74.57,74.57,7/18/2017 18:14:49,7/18/2017 18:14:48,74.66,74.66,74.66,74.66,74.87,74.87,0.183,0.183,0.182,0.182,0.167,0.167
7/18/2017 18:30:00,15min,Peter Sinks,UCC,270,74.1,74.6,73.9,74.24,74.32,75.10,75.14,7/18/2017 18:15:31,7/18/2017 18:15:31,7/18/2017 18:19:44,7/18/2017 18:19:44,74.77,74.73,7/18/2017 18:15:32,7/18/2017 18:15:32,73.09,73.14,73.99,74.08,7/18/2017 18:29:10,7/18/2017 18:29:10,7/18/2017 18:29:11,7/18/2017 18:29:14,73.87,73.82,7/18/2017 18:29:16,7/18/2017 18:29:16,73.78,73.81,74.63,74.66,74.40,74.35,0.1980,0.1990,0.2320,0.2270,0.1590,0.1590,241,265,18JUL2017:18:15:04,16.7,7/18/2017 18:15:51,8.2,2,20.3100,5040,7/18/2017 18:16:25,4950,7/18/2017 18:15:27,5017,13.5,74.56,74.56,74.56,74.56,7/18/2017 18:15:38,7/18/2017 18:15:38,7/18/2017 18:15:37,7/18/2017 18:15:37,74.67,74.67,7/18/2017 18:15:45,7/18/2017 18:15:44,73.74,73.74,73.74,73.73,7/18/2017 18:29:22,7/18/2017 18:29:22,7/18/2017 18:29:22,7/18/2017 18:29:22,74.01,74.01,7/18/2017 18:29:28,7/18/2017 18:29:27,74.23,74.23,74.23,74.22,74.38,74.38,0.164,0.163,0.164,0.164,0.138,0.138
7/18/2017 18:45:00,15min,Peter Sinks,UCC,270,73.1,74.3,71.7,73.91,73.93,74.61,74.64,7/18/2017 18:33:20,7/18/2017 18:33:19,7/18/2017 18:33:24,7/18/2017 18:33:23,74.47,74.43,7/18/2017 18:33:16,7/18/2017 18:33:16,70.26,70.29,71.46,71.52,7/18/2017 18:41:46,7/18/2017 18:41:46,7/18/2017 18:42:36,7/18/2017 18:42:36,71.66,71.61,7/18/2017 18:41:49,7/18/2017 18:41:49,72.81,72.84,73.33,73.33,73.45,73.40,0.6670,0.6710,0.7130,0.7230,0.5680,0.5690,104,219,18JUL2017:18:30:04,13.2,7/18/2017 18:33:06,6.4,6,21.7700,5070,7/18/2017 18:34:46,4950,7/18/2017 18:42:18,5007,13.4,74.16,74.15,74.16,74.16,7/18/2017 18:33:27,7/18/2017 18:33:27,7/18/2017 18:33:27,7/18/2017 18:33:27,74.36,74.36,7/18/2017 18:30:06,7/18/2017 18:30:05,71.25,71.26,71.25,71.24,7/18/2017 18:41:55,7/18/2017 18:41:54,7/18/2017 18:41:54,7/18/2017 18:41:54,72.05,72.04,7/18/2017 18:42:07,7/18/2017 18:42:06,73.09,73.09,73.09,73.09,73.44,73.44,0.63,0.629,0.63,0.631,0.544,0.543
7/18/2017 19:00:00,15min,Peter Sinks,UCC,270,72.3,73.1,71.4,73.31,73.38,73.00,72.99,7/18/2017 18:50:45,7/18/2017 18:50:45,7/18/2017 18:45:22,7/18/2017 18:46:09,73.58,73.54,7/18/2017 18:50:52,7/18/2017 18:50:52,69.92,69.88,71.03,71.10,7/18/2017 18:52:56,7/18/2017 18:52:55,7/18/2017 18:56:38,7/18/2017 18:56:38,71.51,71.47,7/18/2017 18:56:06,7/18/2017 18:56:06,72.03,72.05,72.07,72.07,72.62,72.58,0.6790,0.6960,0.4060,0.4040,0.4870,0.4870,21,22,18JUL2017:18:45:01,10.1,7/18/2017 18:45:40,5.6,5,21.5100,4980,7/18/2017 18:45:02,4890,7/18/2017 18:58:54,4942,13.2,72.88,72.87,72.88,72.89,7/18/2017 18:50:56,7/18/2017 18:50:56,7/18/2017 18:50:56,7/18/2017 18:50:55,73.35,73.35,7/18/2017 18:45:52,7/18/2017 18:45:51,71.1,71.11,71.1,71.09,7/18/2017 18:53:06,7/18/2017 18:53:05,7/18/2017 18:53:05,7/18/2017 18:53:05,71.73,71.73,7/18/2017 18:56:19,7/18/2017 18:56:18,72.06,72.06,72.06,72.06,72.61,72.61,0.441,0.44,0.441,0.443,0.414,0.414
7/18/2017 19:15:00,15min,Peter Sinks,UCC,270,71.3,72.4,70.2,72.96,73.03,72.04,71.99,7/18/2017 19:01:19,7/18/2017 19:01:19,7/18/2017 19:09:07,7/18/2017 19:10:52,72.85,72.80,7/18/2017 19:01:35,7/18/2017 19:01:35,69.11,69.10,69.81,69.80,7/18/2017 19:11:24,7/18/2017 19:11:24,7/18/2017 19:15:00,7/18/2017 19:15:00,70.32,70.28,7/18/2017 19:15:00,7/18/2017 19:15:00,71.02,71.04,71.07,71.07,71.55,71.50,0.7880,0.8040,0.4570,0.4630,0.5740,0.5750,17,19,18JUL2017:19:00:01,10.1,7/18/2017 19:07:58,4.6,11,18.5900,4920,7/18/2017 19:00:01,4860,7/18/2017 19:10:49,4904,13.1,72.16,72.16,72.16,72.17,7/18/2017 19:01:37,7/18/2017 19:01:37,7/18/2017 19:01:37,7/18/2017 19:01:36,72.7,72.7,7/18/2017 19:02:02,7/18/2017 19:02:01,69.86,69.86,69.86,69.86,7/18/2017 19:14:03,7/18/2017 19:14:03,7/18/2017 19:14:03,7/18/2017 19:14:03,70.5,70.5,7/18/2017 19:14:20,7/18/2017 19:14:20,71.06,71.06,71.06,71.06,71.55,71.55,0.52,0.518,0.52,0.522,0.499,0.498
7/18/2017 19:30:00,15min,Peter Sinks,UCC,270,70.6,71.8,69.4,72.10,72.19,71.59,71.63,7/18/2017 19:21:16,7/18/2017 19:21:16,7/18/2017 19:23:30,7/18/2017 19:23:30,72.28,72.23,7/18/2017 19:21:25,7/18/2017 19:21:25,68.22,68.15,69.27,69.26,7/18/2017 19:29:56,7/18/2017 19:29:56,7/18/2017 19:29:07,7/18/2017 19:29:07,69.25,69.21,7/18/2017 19:28:43,7/18/2017 19:28:43,70.35,70.36,70.33,70.33,70.83,70.78,0.8270,0.8420,0.5070,0.5120,0.6510,0.6520,14,16,18JUL2017:19:15:01,8.8,7/18/2017 19:21:16,4.5,9,20.7100,4920,7/18/2017 19:15:06,4860,7/18/2017 19:15:32,4887,13.0,71.48,71.48,71.48,71.49,7/18/2017 19:23:40,7/18/2017 19:23:40,7/18/2017 19:23:40,7/18/2017 19:23:39,72.02,72.02,7/18/2017 19:21:43,7/18/2017 19:21:43,69.13,69.13,69.13,69.12,7/18/2017 19:28:49,7/18/2017 19:28:49,7/18/2017 19:28:49,7/18/2017 19:28:49,69.63,69.63,7/18/2017 19:28:49,7/18/2017 19:28:49,70.35,70.35,70.35,70.35,70.82,70.82,0.577,0.576,0.577,0.579,0.578,0.578
7/18/2017 19:45:00,15min,Peter Sinks,UCC,270,69.3,71.2,67.3,71.69,71.80,71.31,71.32,7/18/2017 19:32:04,7/18/2017 19:32:04,7/18/2017 19:31:41,7/18/2017 19:31:40,71.67,71.62,7/18/2017 19:31:42,7/18/2017 19:31:42,66.18,66.16,66.91,67.01,7/18/2017 19:44:55,7/18/2017 19:44:54,7/18/2017 19:44:56,7/18/2017 19:44:55,67.29,67.24,7/18/2017 19:44:55,7/18/2017 19:44:55,69.05,69.05,69.07,69.08,69.53,69.48,1.1430,1.1580,0.8410,0.8350,0.9750,0.9750,11,13,18JUL2017:19:30:01,7.2,7/18/2017 19:31:22,2.9,1,19.7400,4890,7/18/2017 19:30:01,2460,7/18/2017 19:43:17,4585,13.1,71.22,71.21,71.22,71.23,7/18/2017 19:31:45,7/18/2017 19:31:44,7/18/2017 19:31:44,7/18/2017 19:31:44,71.24,71.24,7/18/2017 19:32:09,7/18/2017 19:32:08,66.83,66.83,66.83,66.82,7/18/2017 19:44:59,7/18/2017 19:44:59,7/18/2017 19:44:59,7/18/2017 19:44:59,67.83,67.83,7/18/2017 19:42:58,7/18/2017 19:42:57,69.08,69.08,69.08,69.08,69.54,69.54,0.896,0.896,0.898,0.899,0.899,0.899
7/18/2017 20:00:00,15min,Peter Sinks,UCC,270,66.4,69.0,63.2,69.70,69.78,68.52,68.62,7/18/2017 19:46:49,7/18/2017 19:46:49,7/18/2017 19:46:53,7/18/2017 19:46:53,69.48,69.43,7/18/2017 19:50:19,7/18/2017 19:50:19,60.94,60.92,63.51,63.50,7/18/2017 19:57:19,7/18/2017 19:57:19,7/18/2017 19:58:33,7/18/2017 19:58:33,63.14,63.09,7/18/2017 19:57:46,7/18/2017 19:57:46,66.19,66.19,66.13,66.15,66.68,66.64,1.7350,1.7360,1.2080,1.1850,1.4580,1.4590,7,9,18JUL2017:19:45:01,4.4,7/18/2017 19:46:34,2.4,353,17.8900,2520,7/18/2017 19:45:05,2490,7/18/2017 19:45:01,2502,13.0,68.9,68.89,68.89,68.9,7/18/2017 19:46:58,7/18/2017 19:46:58,7/18/2017 19:46:58,7/18/2017 19:46:57,69.01,69.01,7/18/2017 19:50:26,7/18/2017 19:50:26,62.99,63,62.99,62.99,7/18/2017 19:58:39,7/18/2017 19:58:38,7/18/2017 19:58:38,7/18/2017 19:58:38,63.47,63.47,7/18/2017 19:57:56,7/18/2017 19:57:56,66.18,66.18,66.18,66.18,66.7,66.7,1.364,1.363,1.364,1.366,1.388,1.388
7/18/2017 20:15:00,15min,Peter Sinks,UCC,270,59.2,64.9,55.1,64.45,64.36,64.44,64.43,7/18/2017 20:00:01,7/18/2017 20:00:01,7/18/2017 20:00:01,7/18/2017 20:00:01,65.17,65.12,7/18/2017 20:00:01,7/18/2017 20:00:01,53.91,53.95,55.88,55.81,7/18/2017 20:14:30,7/18/2017 20:14:28,7/18/2017 20:14:29,7/18/2017 20:14:29,55.00,54.94,7/18/2017 20:14:31,7/18/2017 20:14:31,58.87,58.89,59.70,59.68,59.47,59.41,2.0280,2.0200,2.0040,2.0380,1.9990,2.0000,2,4,18JUL2017:20:00:01,3.1,7/18/2017 20:01:46,0.4,353,24.8700,2520,7/18/2017 20:00:03,2490,7/18/2017 20:00:01,2499,13.1,64.71,64.7,64.7,64.7,7/18/2017 20:00:01,7/18/2017 20:00:01,7/18/2017 20:00:01,7/18/2017 20:00:01,65.05,65.05,7/18/2017 20:00:07,7/18/2017 20:00:07,55.04,55.04,55.04,55.04,7/18/2017 20:14:39,7/18/2017 20:14:39,7/18/2017 20:14:38,7/18/2017 20:14:38,55.2,55.2,7/18/2017 20:14:55,7/18/2017 20:14:54,59.36,59.36,59.36,59.35,59.6,59.6,2.015,2.013,2.013,2.012,2.036,2.034
7/18/2017 20:30:00,15min,Peter Sinks,UCC,270,53.4,56.0,50.5,55.85,55.86,56.56,56.53,7/18/2017 20:15:14,7/18/2017 20:15:14,7/18/2017 20:15:01,7/18/2017 20:15:01,56.05,56.00,7/18/2017 20:15:12,7/18/2017 20:15:12,48.40,48.55,51.47,51.53,7/18/2017 20:26:17,7/18/2017 20:26:16,7/18/2017 20:26:20,7/18/2017 20:26:20,50.40,50.35,7/18/2017 20:26:26,7/18/2017 20:26:26,53.22,53.20,53.79,53.81,53.65,53.60,1.5290,1.5050,1.3230,1.2950,1.3200,1.3210,0,1,18JUL2017:20:15:01,0.0,7/18/2017 20:15:01,0.0,0,0.0000,2520,7/18/2017 20:15:01,2490,7/18/2017 20:15:02,2501,13.1,56.1,56.1,56.1,56.1,7/18/2017 20:15:18,7/18/2017 20:15:18,7/18/2017 20:15:18,7/18/2017 20:15:18,55.91,55.92,7/18/2017 20:15:36,7/18/2017 20:15:36,50.18,50.18,50.18,50.18,7/18/2017 20:26:28,7/18/2017 20:26:28,7/18/2017 20:26:28,7/18/2017 20:26:28,50.8,50.8,7/18/2017 20:26:47,7/18/2017 20:26:46,53.53,53.53,53.53,53.53,53.66,53.66,1.31,1.309,1.309,1.309,1.287,1.287
7/18/2017 20:45:00,15min,Peter Sinks,UCC,270,51.5,53.3,49.7,53.71,53.62,52.37,52.29,7/18/2017 20:34:20,7/18/2017 20:34:19,7/18/2017 20:34:31,7/18/2017 20:34:27,53.93,53.88,7/18/2017 20:34:24,7/18/2017 20:34:24,47.49,47.65,50.21,50.16,7/18/2017 20:34:53,7/18/2017 20:34:52,7/18/2017 20:37:01,7/18/2017 20:37:01,49.72,49.67,7/18/2017 20:37:33,7/18/2017 20:37:33,51.36,51.31,51.00,51.03,51.77,51.72,1.2140,1.1810,0.6100,0.6150,1.0110,1.0110,-0,0,18JUL2017:20:30:01,1.3,7/18/2017 20:37:46,0.1,350,7.6790,2520,7/18/2017 20:30:01,2490,7/18/2017 20:30:02,2504,13.1,52.91,52.91,52.91,52.91,7/18/2017 20:34:32,7/18/2017 20:34:32,7/18/2017 20:34:32,7/18/2017 20:34:32,53.74,53.74,7/18/2017 20:34:39,7/18/2017 20:34:38,49.51,49.53,49.51,49.49,7/18/2017 20:35:02,7/18/2017 20:35:01,7/18/2017 20:35:01,7/18/2017 20:35:01,49.88,49.88,7/18/2017 20:37:46,7/18/2017 20:37:45,51.19,51.19,51.19,51.19,51.78,51.78,0.84,0.839,0.84,0.841,0.981,0.98
7/18/2017 21:00:00,15min,Peter Sinks,UCC,270,49.4,52.0,47.5,52.24,52.14,51.23,51.23,7/18/2017 20:45:50,7/18/2017 20:45:50,7/18/2017 20:45:56,7/18/2017 20:45:53,52.49,52.44,7/18/2017 20:45:51,7/18/2017 20:45:51,46.70,46.76,47.92,47.90,7/18/2017 20:55:18,7/18/2017 20:55:18,7/18/2017 20:56:10,7/18/2017 20:56:09,47.49,47.44,7/18/2017 20:56:00,7/18/2017 20:56:00,49.21,49.17,49.07,49.08,49.58,49.53,1.2330,1.2030,0.8000,0.8030,1.1240,1.1240,-0,-0,18JUL2017:20:45:36,0.9,7/18/2017 20:45:47,0.1,73,30.4400,2520,7/18/2017 20:45:01,2490,7/18/2017 20:45:02,2503,12.9,51.66,51.66,51.66,51.66,7/18/2017 20:46:00,7/18/2017 20:46:00,7/18/2017 20:46:00,7/18/2017 20:46:00,52.32,52.32,7/18/2017 20:46:16,7/18/2017 20:46:16,47.47,47.48,47.47,47.47,7/18/2017 20:56:05,7/18/2017 20:56:04,7/18/2017 20:56:04,7/18/2017 20:56:04,47.54,47.54,7/18/2017 20:56:22,7/18/2017 20:56:22,49.15,49.15,49.15,49.15,49.61,49.6,0.969,0.968,0.969,0.969,1.114,1.113
7/18/2017 21:15:00,15min,Peter Sinks,UCC,270,47.4,49.4,45.8,49.85,49.75,48.52,48.51,7/18/2017 21:00:18,7/18/2017 21:00:18,7/18/2017 21:00:09,7/18/2017 21:00:27,49.88,49.83,7/18/2017 21:00:31,7/18/2017 21:00:31,45.10,45.12,45.75,45.72,7/18/2017 21:14:48,7/18/2017 21:14:48,7/18/2017 21:14:57,7/18/2017 21:14:58,45.62,45.57,7/18/2017 21:14:58,7/18/2017 21:14:58,47.29,47.26,47.15,47.17,47.61,47.55,0.9510,0.9260,0.6400,0.6310,0.8320,0.8320,-0,-0,18JUL2017:21:14:55,1.5,7/18/2017 21:14:04,0.2,358,20.4800,2520,7/18/2017 21:00:01,2490,7/18/2017 21:00:02,2502,13.0,49.11,49.11,49.11,49.11,7/18/2017 21:00:26,7/18/2017 21:00:25,7/18/2017 21:00:25,7/18/2017 21:00:25,49.63,49.63,7/18/2017 21:00:41,7/18/2017 21:00:41,45.52,45.52,45.52,45.51,7/18/2017 21:15:00,7/18/2017 21:15:00,7/18/2017 21:15:00,7/18/2017 21:15:00,46.04,46.03,7/18/2017 21:15:00,7/18/2017 21:15:00,47.24,47.24,47.24,47.24,47.62,47.62,0.735,0.735,0.736,0.736,0.784,0.785
7/18/2017 21:30:00,15min,Peter Sinks,UCC,270,46.2,48.4,44.9,49.17,49.05,47.51,47.29,7/18/2017 21:22:38,7/18/2017 21:22:36,7/18/2017 21:22:42,7/18/2017 21:22:45,48.91,48.85,7/18/2017 21:22:43,7/18/2017 21:22:43,44.44,44.46,44.94,45.00,7/18/2017 21:26:03,7/18/2017 21:26:02,7/18/2017 21:28:20,7/18/2017 21:28:19,44.85,44.79,7/18/2017 21:26:07,7/18/2017 21:26:07,46.14,46.09,45.80,45.81,46.34,46.29,1.0240,0.9900,0.4830,0.4410,0.9110,0.9110,-0,-0,18JUL2017:21:28:29,1.8,7/18/2017 21:20:52,0.3,346,9.3800,2520,7/18/2017 21:15:03,2490,7/18/2017 21:15:01,2499,13.0,48.12,48.12,48.12,48.13,7/18/2017 21:22:49,7/18/2017 21:22:49,7/18/2017 21:22:49,7/18/2017 21:22:49,48.63,48.63,7/18/2017 21:23:01,7/18/2017 21:23:00,44.93,44.93,44.93,44.92,7/18/2017 21:28:16,7/18/2017 21:28:15,7/18/2017 21:28:15,7/18/2017 21:28:15,44.9,44.89,7/18/2017 21:26:35,7/18/2017 21:26:34,45.96,45.96,45.96,45.96,46.31,46.31,0.674,0.673,0.674,0.675,0.886,0.886
7/18/2017 21:45:00,15min,Peter Sinks,UCC,270,44.9,46.0,43.6,46.09,46.00,45.42,45.43,7/18/2017 21:35:51,7/18/2017 21:35:50,7/18/2017 21:30:01,7/18/2017 21:30:01,46.12,46.06,7/18/2017 21:30:03,7/18/2017 21:30:03,42.54,42.58,43.92,43.97,7/18/2017 21:42:51,7/18/2017 21:42:50,7/18/2017 21:38:57,7/18/2017 21:38:57,43.41,43.35,7/18/2017 21:43:00,7/18/2017 21:43:00,44.86,44.82,44.67,44.68,45.05,45.00,0.6570,0.6380,0.3420,0.3330,0.5660,0.5660,-0,-0,18JUL2017:21:43:54,1.5,7/18/2017 21:38:52,0.2,315,12.7600,2520,7/18/2017 21:30:04,2490,7/18/2017 21:30:01,2496,13.0,45.63,45.62,45.62,45.62,7/18/2017 21:30:01,7/18/2017 21:30:01,7/18/2017 21:30:01,7/18/2017 21:30:01,46.46,46.45,7/18/2017 21:30:01,7/18/2017 21:30:01,43.44,43.45,43.44,43.44,7/18/2017 21:42:58,7/18/2017 21:42:58,7/18/2017 21:42:58,7/18/2017 21:42:58,43.78,43.78,7/18/2017 21:43:14,7/18/2017 21:43:13,44.76,44.76,44.76,44.76,45.04,45.04,0.453,0.453,0.453,0.453,0.562,0.561
7/18/2017 22:00:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.3,45.33,45.22,44.52,44.48,7/18/2017 21:57:04,7/18/2017 21:57:04,7/18/2017 21:48:04,7/18/2017 21:48:04,45.43,45.38,7/18/2017 21:45:02,7/18/2017 21:45:02,42.94,42.94,43.38,43.39,7/18/2017 21:59:11,7/18/2017 21:59:11,7/18/2017 21:59:48,7/18/2017 21:59:50,43.18,43.12,7/18/2017 21:59:33,7/18/2017 21:59:33,44.23,44.18,43.93,43.93,44.44,44.39,0.6380,0.6180,0.3010,0.2890,0.5620,0.5620,-0,-0,18JUL2017:21:59:22,1.5,7/18/2017 21:46:34,0.3,338,3.4550,2520,7/18/2017 21:45:06,2490,7/18/2017 21:45:01,2494,13.0,44.84,44.83,44.83,44.83,7/18/2017 21:45:01,7/18/2017 21:45:01,7/18/2017 21:45:01,7/18/2017 21:45:01,45.33,45.33,7/18/2017 21:45:07,7/18/2017 21:45:07,43.22,43.23,43.22,43.22,7/18/2017 21:59:46,7/18/2017 21:59:46,7/18/2017 21:59:46,7/18/2017 21:59:45,43.3,43.3,7/18/2017 21:59:54,7/18/2017 21:59:54,44.08,44.08,44.08,44.08,44.44,44.44,0.42,0.419,0.42,0.42,0.537,0.537
7/18/2017 22:15:00,15min,Peter Sinks,UCC,270,43.0,43.9,41.7,44.87,44.72,43.38,43.39,7/18/2017 22:09:39,7/18/2017 22:09:39,7/18/2017 22:00:01,7/18/2017 22:00:01,44.22,44.17,7/18/2017 22:09:44,7/18/2017 22:09:44,41.27,41.28,42.26,42.27,7/18/2017 22:12:01,7/18/2017 22:11:59,7/18/2017 22:12:47,7/18/2017 22:12:42,41.52,41.47,7/18/2017 22:11:59,7/18/2017 22:11:59,42.94,42.90,42.74,42.76,43.10,43.05,0.6850,0.6610,0.3020,0.2880,0.5960,0.5960,-0,-0,18JUL2017:22:14:49,1.5,7/18/2017 22:14:13,0.4,333,0.0800,2520,7/18/2017 22:00:01,2460,7/18/2017 22:10:36,2490,12.9,43.79,43.78,43.79,43.8,7/18/2017 22:09:49,7/18/2017 22:09:48,7/18/2017 22:09:48,7/18/2017 22:09:48,44.07,44.07,7/18/2017 22:10:06,7/18/2017 22:10:05,41.81,41.81,41.81,41.81,7/18/2017 22:12:07,7/18/2017 22:12:07,7/18/2017 22:12:07,7/18/2017 22:12:07,41.65,41.65,7/18/2017 22:12:12,7/18/2017 22:12:12,42.84,42.84,42.84,42.84,43.07,43.07,0.434,0.433,0.434,0.435,0.57,0.571
7/18/2017 22:30:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.1,44.01,43.91,42.66,42.69,7/18/2017 22:15:41,7/18/2017 22:15:41,7/18/2017 22:15:42,7/18/2017 22:15:42,43.92,43.87,7/18/2017 22:15:48,7/18/2017 22:15:48,40.36,40.35,41.74,41.76,7/18/2017 22:26:26,7/18/2017 22:26:25,7/18/2017 22:26:36,7/18/2017 22:26:45,40.77,40.72,7/18/2017 22:26:24,7/18/2017 22:26:24,42.56,42.52,42.22,42.22,42.74,42.69,0.7190,0.6980,0.2620,0.2460,0.6440,0.6440,-0,-0,18JUL2017:22:28:23,1.5,7/18/2017 22:15:40,0.1,357,4.5460,2520,7/18/2017 22:18:53,2460,7/18/2017 22:15:09,2489,12.9,43.21,43.2,43.21,43.21,7/18/2017 22:15:50,7/18/2017 22:15:50,7/18/2017 22:15:50,7/18/2017 22:15:50,43.57,43.57,7/18/2017 22:16:02,7/18/2017 22:16:01,41.18,41.18,41.17,41.17,7/18/2017 22:26:30,7/18/2017 22:26:29,7/18/2017 22:26:29,7/18/2017 22:26:29,40.96,40.96,7/18/2017 22:26:40,7/18/2017 22:26:40,42.39,42.39,42.39,42.39,42.73,42.73,0.451,0.45,0.451,0.451,0.626,0.626
7/18/2017 22:45:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.1,43.88,43.79,42.70,42.87,7/18/2017 22:37:43,7/18/2017 22:37:43,7/18/2017 22:38:30,7/18/2017 22:38:29,43.62,43.57,7/18/2017 22:37:42,7/18/2017 22:37:42,40.30,40.33,41.28,41.30,7/18/2017 22:39:16,7/18/2017 22:39:15,7/18/2017 22:45:00,7/18/2017 22:44:57,41.07,41.02,7/18/2017 22:39:24,7/18/2017 22:39:24,42.13,42.09,41.86,41.88,42.29,42.24,0.6370,0.6160,0.3410,0.3480,0.5330,0.5330,-0,-0,18JUL2017:22:36:05,2.0,7/18/2017 22:32:45,0.5,335,31.9000,2490,7/18/2017 22:30:01,2460,7/18/2017 22:30:06,2485,13.0,43,43,43,43,7/18/2017 22:38:34,7/18/2017 22:38:34,7/18/2017 22:38:34,7/18/2017 22:38:33,43.36,43.36,7/18/2017 22:38:05,7/18/2017 22:38:04,40.95,40.96,40.95,40.95,7/18/2017 22:39:25,7/18/2017 22:39:25,7/18/2017 22:39:24,7/18/2017 22:39:24,41.18,41.18,7/18/2017 22:40:23,7/18/2017 22:40:22,42,42,42,42,42.27,42.27,0.425,0.425,0.425,0.426,0.497,0.497
7/18/2017 23:00:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.5,43.29,43.15,42.00,41.90,7/18/2017 22:54:57,7/18/2017 22:54:57,7/18/2017 22:55:01,7/18/2017 22:55:09,42.72,42.67,7/18/2017 22:55:02,7/18/2017 22:55:02,40.14,40.15,40.51,40.55,7/18/2017 22:54:16,7/18/2017 22:54:16,7/18/2017 22:54:14,7/18/2017 22:54:15,40.47,40.42,7/18/2017 22:54:14,7/18/2017 22:54:14,41.47,41.42,41.17,41.17,41.62,41.56,0.6750,0.6450,0.2800,0.2560,0.5240,0.5240,-0,-0,18JUL2017:22:45:03,1.5,7/18/2017 22:55:32,0.2,338,7.2490,2490,7/18/2017 22:45:01,2460,7/18/2017 22:45:04,2481,13.0,42.42,42.41,42.42,42.42,7/18/2017 22:55:08,7/18/2017 22:55:07,7/18/2017 22:55:07,7/18/2017 22:55:07,42.61,42.62,7/18/2017 22:55:27,7/18/2017 22:55:26,40.42,40.42,40.42,40.42,7/18/2017 22:54:19,7/18/2017 22:54:18,7/18/2017 22:54:18,7/18/2017 22:54:18,40.64,40.64,7/18/2017 22:54:35,7/18/2017 22:54:35,41.31,41.31,41.31,41.31,41.59,41.59,0.427,0.427,0.427,0.428,0.483,0.483
7/18/2017 23:15:00,15min,Peter Sinks,UCC,270,41.1,42.1,39.7,42.48,42.41,41.55,41.46,7/18/2017 23:04:42,7/18/2017 23:04:42,7/18/2017 23:04:45,7/18/2017 23:04:46,42.50,42.44,7/18/2017 23:04:50,7/18/2017 23:04:50,39.23,39.27,40.13,40.13,7/18/2017 23:08:58,7/18/2017 23:08:57,7/18/2017 23:14:24,7/18/2017 23:14:23,39.42,39.37,7/18/2017 23:09:02,7/18/2017 23:09:02,41.07,41.03,40.69,40.69,41.22,41.17,0.7030,0.6780,0.3510,0.3350,0.6500,0.6500,-0,-0,18JUL2017:23:00:01,0.0,7/18/2017 23:00:01,0.0,0,0.0000,2490,7/18/2017 23:00:02,2460,7/18/2017 23:00:01,2482,13.0,41.92,41.92,41.92,41.92,7/18/2017 23:04:51,7/18/2017 23:04:51,7/18/2017 23:04:50,7/18/2017 23:04:50,42.23,42.24,7/18/2017 23:04:59,7/18/2017 23:04:59,39.85,39.85,39.85,39.85,7/18/2017 23:09:18,7/18/2017 23:09:17,7/18/2017 23:09:17,7/18/2017 23:09:17,39.51,39.51,7/18/2017 23:09:21,7/18/2017 23:09:20,40.88,40.88,40.88,40.88,41.21,41.21,0.467,0.466,0.466,0.467,0.638,0.638
7/18/2017 23:30:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.0,42.09,42.05,40.87,40.81,7/18/2017 23:21:50,7/18/2017 23:21:50,7/18/2017 23:22:19,7/18/2017 23:22:20,42.12,42.07,7/18/2017 23:21:48,7/18/2017 23:21:48,39.51,39.47,39.85,39.85,7/18/2017 23:29:55,7/18/2017 23:29:51,7/18/2017 23:29:58,7/18/2017 23:29:57,39.87,39.82,7/18/2017 23:29:52,7/18/2017 23:29:52,40.82,40.77,40.36,40.35,40.97,40.91,0.4960,0.4820,0.2190,0.1980,0.4290,0.4290,-0,-0,18JUL2017:23:15:02,0.7,7/18/2017 23:22:27,0.0,307,0.0160,2490,7/18/2017 23:15:01,2460,7/18/2017 23:15:04,2478,12.9,41.25,41.25,41.25,41.26,7/18/2017 23:22:04,7/18/2017 23:22:04,7/18/2017 23:22:04,7/18/2017 23:22:04,41.96,41.96,7/18/2017 23:22:08,7/18/2017 23:22:04,39.83,39.83,39.82,39.82,7/18/2017 23:30:00,7/18/2017 23:30:00,7/18/2017 23:30:00,7/18/2017 23:30:00,40.23,40.22,7/18/2017 23:30:00,7/18/2017 23:30:00,40.58,40.58,40.58,40.58,40.96,40.96,0.293,0.293,0.294,0.294,0.391,0.392
7/18/2017 23:45:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.5,41.48,41.36,40.43,40.41,7/18/2017 23:30:42,7/18/2017 23:30:41,7/18/2017 23:31:11,7/18/2017 23:31:11,41.14,41.09,7/18/2017 23:31:42,7/18/2017 23:31:42,38.80,38.76,39.60,39.60,7/18/2017 23:39:46,7/18/2017 23:39:46,7/18/2017 23:39:47,7/18/2017 23:39:48,39.42,39.37,7/18/2017 23:39:45,7/18/2017 23:39:45,40.28,40.23,40.01,40.01,40.40,40.35,0.4090,0.3940,0.1960,0.1820,0.3280,0.3280,-0,-0,18JUL2017:23:30:02,1.3,7/18/2017 23:41:00,0.2,312,5.3710,2490,7/18/2017 23:30:01,2460,7/18/2017 23:30:02,2473,12.8,40.66,40.65,40.66,40.66,7/18/2017 23:30:49,7/18/2017 23:41:06,7/18/2017 23:41:06,7/18/2017 23:41:06,41.03,41.03,7/18/2017 23:32:11,7/18/2017 23:32:11,39.44,39.44,39.44,39.44,7/18/2017 23:39:49,7/18/2017 23:39:48,7/18/2017 23:39:48,7/18/2017 23:39:48,39.64,39.63,7/18/2017 23:40:10,7/18/2017 23:40:10,40.13,40.13,40.13,40.13,40.37,40.37,0.272,0.272,0.272,0.273,0.299,0.299
7/19/2017 00:00:00,15min,Peter Sinks,UCC,270,40.7,41.9,39.8,42.63,42.48,41.07,40.99,7/18/2017 23:52:36,7/18/2017 23:52:37,7/18/2017 23:51:50,7/18/2017 23:51:50,42.42,42.37,7/18/2017 23:52:38,7/18/2017 23:52:38,39.71,39.71,39.63,39.66,7/18/2017 23:47:06,7/18/2017 23:47:04,7/18/2017 23:49:17,7/18/2017 23:49:15,39.87,39.82,7/18/2017 23:47:00,7/18/2017 23:47:00,40.66,40.61,40.11,40.12,40.78,40.73,0.5700,0.5470,0.3070,0.2830,0.5170,0.5170,-0,-0,18JUL2017:23:45:06,1.3,7/18/2017 23:58:47,0.3,310,5.7030,2490,7/18/2017 23:45:01,2460,7/18/2017 23:45:02,2471,12.9,41.56,41.56,41.56,41.56,7/18/2017 23:52:39,7/18/2017 23:52:39,7/18/2017 23:52:39,7/18/2017 23:52:39,42.24,42.24,7/18/2017 23:53:01,7/18/2017 23:53:00,39.74,39.74,39.74,39.74,7/18/2017 23:47:11,7/18/2017 23:47:11,7/18/2017 23:47:11,7/18/2017 23:47:10,39.95,39.95,7/18/2017 23:47:17,7/18/2017 23:47:16,40.37,40.37,40.37,40.37,40.75,40.75,0.408,0.408,0.408,0.408,0.503,0.503
7/19/2017 00:15:00,15min,Peter Sinks,UCC,270,41.2,42.6,39.5,42.86,42.78,42.13,42.27,7/19/2017 00:13:17,7/19/2017 00:13:19,7/19/2017 00:13:14,7/19/2017 00:13:14,42.88,42.82,7/19/2017 00:13:13,7/19/2017 00:13:13,39.06,39.06,39.51,39.50,7/19/2017 00:02:04,7/19/2017 00:02:04,7/19/2017 00:02:24,7/19/2017 00:02:24,39.42,39.37,7/19/2017 00:02:21,7/19/2017 00:02:21,41.15,41.09,40.65,40.69,41.26,41.21,0.8480,0.8260,0.6000,0.6050,0.7880,0.7880,-0,-0,19JUL2017:00:00:05,1.5,7/19/2017 00:09:33,0.3,187,45.7600,2490,7/19/2017 00:00:01,2460,7/19/2017 00:00:02,2469,12.9,42.47,42.47,42.47,42.47,7/19/2017 00:13:22,7/19/2017 00:13:21,7/19/2017 00:13:21,7/19/2017 00:13:21,42.72,42.72,7/19/2017 00:13:27,7/19/2017 00:13:26,39.37,39.37,39.37,39.37,7/19/2017 00:02:28,7/19/2017 00:02:28,7/19/2017 00:02:27,7/19/2017 00:02:27,39.53,39.53,7/19/2017 00:02:40,7/19/2017 00:02:39,40.89,40.89,40.89,40.89,41.23,41.23,0.687,0.686,0.687,0.688,0.772,0.772
7/19/2017 00:30:00,15min,Peter Sinks,UCC,270,42.4,43.3,40.9,43.52,43.44,42.88,42.97,7/19/2017 00:23:00,7/19/2017 00:23:00,7/19/2017 00:30:00,7/19/2017 00:29:59,43.63,43.57,7/19/2017 00:23:30,7/19/2017 00:23:30,40.46,40.44,40.85,40.85,7/19/2017 00:15:15,7/19/2017 00:15:16,7/19/2017 00:15:17,7/19/2017 00:15:15,40.78,40.72,7/19/2017 00:15:14,7/19/2017 00:15:14,42.42,42.36,42.02,42.05,42.53,42.48,0.7690,0.7490,0.5140,0.5380,0.7390,0.7390,-0,-0,19JUL2017:00:15:02,1.5,7/19/2017 00:29:23,0.2,283,27.6500,2490,7/19/2017 00:15:02,2460,7/19/2017 00:15:01,2466,12.9,43.12,43.12,43.12,43.12,7/19/2017 00:23:14,7/19/2017 00:23:14,7/19/2017 00:23:13,7/19/2017 00:23:13,43.58,43.58,7/19/2017 00:23:59,7/19/2017 00:23:59,40.75,40.75,40.75,40.75,7/19/2017 00:15:23,7/19/2017 00:15:23,7/19/2017 00:15:23,7/19/2017 00:15:23,40.96,40.96,7/19/2017 00:15:39,7/19/2017 00:15:39,42.19,42.19,42.19,42.19,42.47,42.47,0.624,0.623,0.623,0.623,0.738,0.737
7/19/2017 00:45:00,15min,Peter Sinks,UCC,270,43.7,44.7,42.2,44.96,44.92,44.68,44.69,7/19/2017 00:44:58,7/19/2017 00:44:59,7/19/2017 00:44:57,7/19/2017 00:44:59,44.97,44.92,7/19/2017 00:44:59,7/19/2017 00:44:59,41.90,41.93,42.21,42.27,7/19/2017 00:32:08,7/19/2017 00:32:08,7/19/2017 00:32:14,7/19/2017 00:32:15,42.27,42.22,7/19/2017 00:32:12,7/19/2017 00:32:12,43.68,43.64,43.47,43.49,43.81,43.76,0.7150,0.7020,0.6420,0.6480,0.6700,0.6700,-0,-0,19JUL2017:00:43:45,3.9,7/19/2017 00:42:42,1.2,196,59.2200,2490,7/19/2017 00:30:03,2430,7/19/2017 00:31:21,2462,12.9,44.73,44.74,44.74,44.74,7/19/2017 00:45:00,7/19/2017 00:45:00,7/19/2017 00:45:00,7/19/2017 00:45:00,44.7,44.7,7/19/2017 00:40:33,7/19/2017 00:40:32,42.13,42.13,42.13,42.12,7/19/2017 00:32:19,7/19/2017 00:32:19,7/19/2017 00:32:19,7/19/2017 00:32:18,42.29,42.29,7/19/2017 00:32:41,7/19/2017 00:32:41,43.56,43.56,43.56,43.56,43.76,43.76,0.65,0.65,0.651,0.651,0.649,0.65
7/19/2017 01:00:00,15min,Peter Sinks,UCC,270,46.3,47.8,44.6,48.30,48.20,47.03,47.11,7/19/2017 00:52:43,7/19/2017 00:52:43,7/19/2017 00:52:40,7/19/2017 00:52:40,48.28,48.23,7/19/2017 00:52:49,7/19/2017 00:52:49,43.88,43.99,44.70,44.70,7/19/2017 00:59:37,7/19/2017 00:59:37,7/19/2017 00:45:01,7/19/2017 00:45:01,44.83,44.77,7/19/2017 00:59:48,7/19/2017 00:59:48,46.24,46.19,45.97,46.00,46.40,46.34,0.9390,0.9040,0.5050,0.5120,0.7740,0.7740,-0,-0,19JUL2017:00:59:10,2.2,7/19/2017 00:46:01,0.5,133,62.5900,2490,7/19/2017 00:45:03,2430,7/19/2017 00:55:54,2462,12.9,47.61,47.61,47.61,47.61,7/19/2017 00:52:50,7/19/2017 00:52:50,7/19/2017 00:52:50,7/19/2017 00:52:50,48.06,48.06,7/19/2017 00:52:56,7/19/2017 00:52:55,44.62,44.62,44.62,44.62,7/19/2017 00:59:48,7/19/2017 00:59:48,7/19/2017 00:59:47,7/19/2017 00:59:47,44.62,44.63,7/19/2017 00:45:01,7/19/2017 00:45:01,46.1,46.1,46.1,46.1,46.36,46.36,0.677,0.676,0.677,0.678,0.746,0.746
7/19/2017 01:15:00,15min,Peter Sinks,UCC,270,47.3,49.5,45.0,50.34,50.19,49.49,49.28,7/19/2017 01:05:48,7/19/2017 01:05:48,7/19/2017 01:05:52,7/19/2017 01:05:52,49.79,49.73,7/19/2017 01:05:51,7/19/2017 01:05:51,44.96,44.92,45.40,45.50,7/19/2017 01:00:01,7/19/2017 01:00:01,7/19/2017 01:00:01,7/19/2017 01:00:01,44.98,44.92,7/19/2017 01:00:05,7/19/2017 01:00:05,47.24,47.21,47.19,47.17,47.37,47.32,1.0460,1.0170,0.8520,0.8160,0.9860,0.9860,-0,-0,19JUL2017:01:08:49,3.3,7/19/2017 01:02:53,0.6,332,30.3400,2490,7/19/2017 01:00:43,2430,7/19/2017 01:01:05,2461,12.9,49.67,49.66,49.67,49.68,7/19/2017 01:05:55,7/19/2017 01:05:54,7/19/2017 01:05:54,7/19/2017 01:05:54,49.3,49.3,7/19/2017 01:06:07,7/19/2017 01:06:06,44.96,44.97,44.97,44.98,7/19/2017 01:00:01,7/19/2017 01:00:01,7/19/2017 01:00:01,7/19/2017 01:00:01,44.97,44.97,7/19/2017 01:00:12,7/19/2017 01:00:11,47.19,47.19,47.19,47.19,47.31,47.31,0.919,0.917,0.917,0.917,1.009,1.008
7/19/2017 01:30:00,15min,Peter Sinks,UCC,270,47.9,49.5,46.7,50.17,50.07,48.58,48.65,7/19/2017 01:27:01,7/19/2017 01:27:02,7/19/2017 01:27:35,7/19/2017 01:27:36,50.09,50.03,7/19/2017 01:27:03,7/19/2017 01:27:03,46.31,46.31,46.82,46.89,7/19/2017 01:23:53,7/19/2017 01:23:54,7/19/2017 01:24:00,7/19/2017 01:23:57,46.63,46.58,7/19/2017 01:24:04,7/19/2017 01:24:04,47.89,47.85,47.41,47.42,48.03,47.98,0.9020,0.8840,0.4740,0.4810,0.8730,0.8740,-0,-0,19JUL2017:01:15:01,1.5,7/19/2017 01:26:05,0.3,8,0.0910,2490,7/19/2017 01:15:02,2430,7/19/2017 01:16:54,2460,12.7,49.08,49.08,49.08,49.08,7/19/2017 01:27:44,7/19/2017 01:27:44,7/19/2017 01:27:44,7/19/2017 01:27:44,49.88,49.88,7/19/2017 01:27:26,7/19/2017 01:27:25,46.64,46.64,46.64,46.64,7/19/2017 01:24:06,7/19/2017 01:24:06,7/19/2017 01:24:06,7/19/2017 01:24:06,46.82,46.82,7/19/2017 01:24:20,7/19/2017 01:24:20,47.63,47.63,47.63,47.63,47.97,47.98,0.67,0.67,0.67,0.67,0.855,0.855
7/19/2017 01:45:00,15min,Peter Sinks,UCC,270,49.5,50.3,48.6,51.02,50.92,49.94,49.89,7/19/2017 01:45:00,7/19/2017 01:45:00,7/19/2017 01:42:48,7/19/2017 01:42:48,50.69,50.64,7/19/2017 01:44:05,7/19/2017 01:44:05,48.55,48.56,48.04,48.08,7/19/2017 01:38:45,7/19/2017 01:38:45,7/19/2017 01:30:05,7/19/2017 01:30:05,48.81,48.76,7/19/2017 01:31:27,7/19/2017 01:31:27,49.41,49.38,49.14,49.16,49.58,49.53,0.5070,0.4900,0.4610,0.4500,0.4510,0.4510,-0,-0,19JUL2017:01:30:11,2.6,7/19/2017 01:34:32,0.7,177,49.4600,2490,7/19/2017 01:30:20,2430,7/19/2017 01:31:09,2459,12.9,50.13,50.13,50.13,50.14,7/19/2017 01:44:11,7/19/2017 01:44:10,7/19/2017 01:44:10,7/19/2017 01:44:10,50.42,50.42,7/19/2017 01:43:13,7/19/2017 01:43:12,48.41,48.41,48.41,48.41,7/19/2017 01:30:01,7/19/2017 01:30:01,7/19/2017 01:30:01,7/19/2017 01:30:01,48.87,48.87,7/19/2017 01:39:40,7/19/2017 01:39:40,49.26,49.26,49.26,49.26,49.53,49.53,0.447,0.447,0.447,0.447,0.427,0.427
7/19/2017 02:00:00,15min,Peter Sinks,UCC,270,49.1,51.2,47.5,51.58,51.49,50.56,50.45,7/19/2017 01:45:25,7/19/2017 01:45:24,7/19/2017 01:45:47,7/19/2017 01:45:49,51.52,51.46,7/19/2017 01:45:48,7/19/2017 01:45:48,46.73,46.77,47.67,47.67,7/19/2017 02:00:00,7/19/2017 02:00:00,7/19/2017 02:00:00,7/19/2017 02:00:00,47.23,47.18,7/19/2017 01:59:59,7/19/2017 01:59:59,48.96,48.94,49.07,49.09,49.23,49.17,1.1370,1.1100,0.6930,0.6620,1.0640,1.0640,-0,-0,19JUL2017:01:45:01,0.9,7/19/2017 01:45:17,0.1,336,5.1920,2490,7/19/2017 01:55:24,2430,7/19/2017 01:45:25,2458,12.8,50.92,50.92,50.92,50.92,7/19/2017 01:45:57,7/19/2017 01:45:57,7/19/2017 01:45:56,7/19/2017 01:45:56,51.48,51.49,7/19/2017 01:46:18,7/19/2017 01:46:17,47.39,47.38,47.37,47.37,7/19/2017 02:00:00,7/19/2017 02:00:00,7/19/2017 02:00:00,7/19/2017 02:00:00,47.66,47.64,7/19/2017 02:00:00,7/19/2017 02:00:00,49.04,49.04,49.04,49.04,49.25,49.24,0.87,0.87,0.871,0.871,1.033,1.034
7/19/2017 02:15:00,15min,Peter Sinks,UCC,270,48.4,51.0,46.5,51.83,51.69,50.89,50.79,7/19/2017 02:05:28,7/19/2017 02:05:29,7/19/2017 02:07:08,7/19/2017 02:07:08,51.44,51.39,7/19/2017 02:05:51,7/19/2017 02:05:51,45.94,46.01,46.87,47.01,7/19/2017 02:11:58,7/19/2017 02:11:58,7/19/2017 02:12:51,7/19/2017 02:12:49,46.41,46.35,7/19/2017 02:12:28,7/19/2017 02:12:28,48.29,48.26,48.35,48.35,48.48,48.43,1.3960,1.3500,1.0070,0.9700,1.2850,1.2850,-0,-0,19JUL2017:02:00:18,3.3,7/19/2017 02:10:44,1.1,26,68.4000,2490,7/19/2017 02:04:31,2430,7/19/2017 02:00:04,2455,12.8,50.75,50.75,50.75,50.75,7/19/2017 02:07:14,7/19/2017 02:07:14,7/19/2017 02:07:14,7/19/2017 02:07:14,51.24,51.24,7/19/2017 02:05:56,7/19/2017 02:05:55,46.61,46.62,46.61,46.61,7/19/2017 02:12:58,7/19/2017 02:12:57,7/19/2017 02:12:57,7/19/2017 02:12:57,46.48,46.48,7/19/2017 02:13:09,7/19/2017 02:13:09,48.3,48.3,48.3,48.3,48.45,48.45,1.143,1.142,1.143,1.144,1.267,1.267
7/19/2017 02:30:00,15min,Peter Sinks,UCC,270,47.7,49.0,45.7,49.38,49.28,48.41,48.45,7/19/2017 02:16:53,7/19/2017 02:16:53,7/19/2017 02:16:10,7/19/2017 02:16:15,49.49,49.43,7/19/2017 02:16:58,7/19/2017 02:16:58,44.63,44.73,46.16,46.12,7/19/2017 02:23:37,7/19/2017 02:23:36,7/19/2017 02:23:35,7/19/2017 02:23:35,45.58,45.52,7/19/2017 02:23:40,7/19/2017 02:23:40,47.64,47.60,47.52,47.53,47.87,47.81,0.9020,0.8700,0.4390,0.4420,0.7530,0.7530,-0,-0,19JUL2017:02:15:04,2.8,7/19/2017 02:25:28,0.9,334,9.8300,2460,7/19/2017 02:15:02,2430,7/19/2017 02:15:01,2453,12.8,48.72,48.72,48.72,48.71,7/19/2017 02:16:28,7/19/2017 02:16:28,7/19/2017 02:16:28,7/19/2017 02:16:28,49.36,49.36,7/19/2017 02:17:11,7/19/2017 02:17:10,45.54,45.54,45.54,45.54,7/19/2017 02:23:43,7/19/2017 02:23:43,7/19/2017 02:23:43,7/19/2017 02:23:43,45.85,45.85,7/19/2017 02:23:56,7/19/2017 02:23:55,47.58,47.58,47.58,47.58,47.86,47.86,0.624,0.624,0.624,0.625,0.711,0.711
7/19/2017 02:45:00,15min,Peter Sinks,UCC,270,47.4,48.7,45.9,49.11,48.99,48.14,48.26,7/19/2017 02:41:52,7/19/2017 02:41:53,7/19/2017 02:42:00,7/19/2017 02:41:58,49.03,48.98,7/19/2017 02:41:50,7/19/2017 02:41:50,45.29,45.36,45.94,45.91,7/19/2017 02:36:51,7/19/2017 02:36:50,7/19/2017 02:36:56,7/19/2017 02:36:53,46.03,45.98,7/19/2017 02:33:14,7/19/2017 02:33:14,47.34,47.30,47.09,47.12,47.51,47.46,0.9320,0.8960,0.5300,0.5470,0.8110,0.8110,-0,-0,19JUL2017:02:30:01,3.9,7/19/2017 02:36:46,1.1,180,45.9100,2460,7/19/2017 02:30:01,2430,7/19/2017 02:30:03,2451,12.8,48.53,48.53,48.53,48.53,7/19/2017 02:42:03,7/19/2017 02:42:03,7/19/2017 02:42:03,7/19/2017 02:42:02,48.81,48.81,7/19/2017 02:42:11,7/19/2017 02:42:10,45.72,45.73,45.72,45.72,7/19/2017 02:37:00,7/19/2017 02:37:00,7/19/2017 02:36:59,7/19/2017 02:36:59,46.13,46.13,7/19/2017 02:37:16,7/19/2017 02:37:15,47.2,47.2,47.2,47.2,47.46,47.46,0.693,0.693,0.694,0.694,0.773,0.774
7/19/2017 03:00:00,15min,Peter Sinks,UCC,270,48.9,50.8,47.6,51.23,51.08,50.16,50.31,7/19/2017 02:54:31,7/19/2017 02:54:31,7/19/2017 02:54:35,7/19/2017 02:54:42,51.14,51.09,7/19/2017 02:54:31,7/19/2017 02:54:31,47.12,47.23,47.63,47.62,7/19/2017 02:55:08,7/19/2017 02:55:09,7/19/2017 02:56:25,7/19/2017 02:56:26,47.61,47.56,7/19/2017 02:56:18,7/19/2017 02:56:18,48.81,48.78,48.51,48.53,49.03,48.98,0.9740,0.9380,0.5960,0.6120,0.8670,0.8670,-0,-0,19JUL2017:02:48:41,3.7,7/19/2017 02:55:59,1.8,328,84.8000,2460,7/19/2017 02:45:01,2430,7/19/2017 02:45:05,2453,12.8,50.6,50.6,50.6,50.6,7/19/2017 02:54:43,7/19/2017 02:54:43,7/19/2017 02:54:43,7/19/2017 02:54:42,50.91,50.91,7/19/2017 02:54:49,7/19/2017 02:54:48,47.55,47.55,47.55,47.54,7/19/2017 02:56:26,7/19/2017 02:56:26,7/19/2017 02:56:26,7/19/2017 02:56:26,47.72,47.72,7/19/2017 02:56:46,7/19/2017 02:56:45,48.65,48.65,48.65,48.65,49,49,0.758,0.757,0.758,0.758,0.842,0.842
7/19/2017 03:15:00,15min,Peter Sinks,UCC,270,49.7,50.7,48.7,51.18,51.09,50.60,50.47,7/19/2017 03:06:34,7/19/2017 03:06:34,7/19/2017 03:06:34,7/19/2017 03:06:34,51.14,51.09,7/19/2017 03:06:36,7/19/2017 03:06:36,48.11,48.17,48.47,48.45,7/19/2017 03:01:57,7/19/2017 03:01:57,7/19/2017 03:02:02,7/19/2017 03:02:02,48.81,48.76,7/19/2017 03:02:07,7/19/2017 03:02:07,49.65,49.61,49.49,49.48,49.84,49.79,0.5730,0.5470,0.3870,0.3660,0.4550,0.4550,-0,-0,19JUL2017:03:00:33,2.8,7/19/2017 03:09:17,0.7,334,42.0600,2460,7/19/2017 03:00:01,2430,7/19/2017 03:00:05,2451,12.7,50.71,50.7,50.71,50.71,7/19/2017 03:06:37,7/19/2017 03:06:37,7/19/2017 03:06:37,7/19/2017 03:06:37,50.78,50.78,7/19/2017 03:06:44,7/19/2017 03:06:43,48.39,48.4,48.39,48.39,7/19/2017 03:02:08,7/19/2017 03:02:07,7/19/2017 03:02:07,7/19/2017 03:02:07,48.94,48.94,7/19/2017 03:02:24,7/19/2017 03:02:23,49.55,49.55,49.55,49.55,49.81,49.81,0.425,0.424,0.425,0.425,0.436,0.436
7/19/2017 03:30:00,15min,Peter Sinks,UCC,270,60.1,65.4,49.2,65.50,65.46,65.74,65.69,7/19/2017 03:29:46,7/19/2017 03:29:46,7/19/2017 03:29:41,7/19/2017 03:29:41,65.53,65.48,7/19/2017 03:29:50,7/19/2017 03:29:50,48.55,48.64,49.01,48.98,7/19/2017 03:16:53,7/19/2017 03:16:53,7/19/2017 03:18:22,7/19/2017 03:18:22,49.19,49.13,7/19/2017 03:18:40,7/19/2017 03:18:40,60.17,60.07,60.56,60.57,60.14,60.09,6.3480,6.3180,6.5810,6.5720,6.3620,6.3630,-0,-0,19JUL2017:03:15:21,20.2,7/19/2017 03:22:02,7.9,355,45.2900,2520,7/19/2017 03:19:15,2430,7/19/2017 03:15:02,2462,12.7,65.52,65.52,65.52,65.52,7/19/2017 03:29:54,7/19/2017 03:29:53,7/19/2017 03:29:53,7/19/2017 03:29:53,65.3,65.3,7/19/2017 03:30:00,7/19/2017 03:30:00,48.99,48.99,48.99,48.98,7/19/2017 03:18:29,7/19/2017 03:18:28,7/19/2017 03:18:28,7/19/2017 03:18:28,49.33,49.33,7/19/2017 03:18:46,7/19/2017 03:18:46,60.21,60.21,60.22,60.22,59.85,59.86,6.494,6.492,6.49,6.488,6.448,6.445
7/19/2017 03:45:00,15min,Peter Sinks,UCC,270,64.7,65.4,63.9,65.28,65.28,65.41,65.42,7/19/2017 03:33:45,7/19/2017 03:33:46,7/19/2017 03:30:06,7/19/2017 03:30:06,65.53,65.48,7/19/2017 03:30:03,7/19/2017 03:30:03,63.31,63.30,63.76,63.75,7/19/2017 03:44:17,7/19/2017 03:44:17,7/19/2017 03:44:36,7/19/2017 03:44:36,63.80,63.75,7/19/2017 03:44:36,7/19/2017 03:44:36,64.50,64.50,64.59,64.60,64.84,64.79,0.4100,0.4030,0.3640,0.3620,0.3020,0.3020,-0,-0,19JUL2017:03:38:43,11.0,7/19/2017 03:32:07,5.4,360,34.8600,2460,7/19/2017 03:30:01,2430,7/19/2017 03:30:03,2449,12.7,65.34,65.33,65.33,65.32,7/19/2017 03:30:01,7/19/2017 03:30:01,7/19/2017 03:30:01,7/19/2017 03:30:01,65.4,65.4,7/19/2017 03:30:13,7/19/2017 03:30:12,63.7,63.7,63.7,63.7,7/19/2017 03:44:40,7/19/2017 03:44:40,7/19/2017 03:44:40,7/19/2017 03:44:40,64.09,64.09,7/19/2017 03:44:55,7/19/2017 03:44:54,64.56,64.56,64.56,64.56,64.83,64.83,0.343,0.343,0.343,0.343,0.264,0.264
7/19/2017 04:00:00,15min,Peter Sinks,UCC,270,59.0,64.1,55.1,64.16,64.19,64.04,64.08,7/19/2017 03:45:01,7/19/2017 03:45:01,7/19/2017 03:45:01,7/19/2017 03:45:01,64.40,64.35,7/19/2017 03:45:01,7/19/2017 03:45:01,54.15,54.26,56.16,56.28,7/19/2017 03:57:10,7/19/2017 03:57:19,7/19/2017 03:59:47,7/19/2017 03:59:04,54.53,54.48,7/19/2017 03:57:19,7/19/2017 03:57:19,58.81,58.84,59.64,59.69,59.26,59.21,2.8450,2.8280,2.4390,2.3980,2.8460,2.8460,-0,-0,19JUL2017:03:58:09,4.4,7/19/2017 03:45:01,2.0,355,18.4800,2460,7/19/2017 03:45:01,2430,7/19/2017 03:45:02,2444,12.8,64.05,64.05,64.05,64.05,7/19/2017 03:45:04,7/19/2017 03:45:04,7/19/2017 03:45:03,7/19/2017 03:45:03,64.24,64.24,7/19/2017 03:45:15,7/19/2017 03:45:12,55.36,55.36,55.36,55.37,7/19/2017 03:57:10,7/19/2017 03:57:10,7/19/2017 03:57:10,7/19/2017 03:57:10,54.76,54.76,7/19/2017 03:57:38,7/19/2017 03:57:38,59.32,59.31,59.31,59.31,59.37,59.37,2.628,2.627,2.627,2.627,2.872,2.871
7/19/2017 04:15:00,15min,Peter Sinks,UCC,270,54.7,57.0,52.1,58.01,57.90,56.33,56.37,7/19/2017 04:05:19,7/19/2017 04:05:19,7/19/2017 04:00:19,7/19/2017 04:00:18,57.61,57.56,7/19/2017 04:05:27,7/19/2017 04:05:27,51.09,51.15,52.41,52.35,7/19/2017 04:13:49,7/19/2017 04:13:49,7/19/2017 04:13:50,7/19/2017 04:13:50,52.04,51.99,7/19/2017 04:14:07,7/19/2017 04:14:07,54.52,54.50,54.64,54.68,54.84,54.79,1.3200,1.2840,0.9840,1.0130,1.0910,1.0920,-0,-0,19JUL2017:04:00:01,2.4,7/19/2017 04:02:51,0.8,348,70.1200,2460,7/19/2017 04:00:01,2430,7/19/2017 04:00:02,2445,12.8,56.95,56.95,56.95,56.96,7/19/2017 04:05:31,7/19/2017 04:05:30,7/19/2017 04:05:30,7/19/2017 04:05:30,57.02,57.02,7/19/2017 04:05:39,7/19/2017 04:05:38,51.94,51.94,51.94,51.94,7/19/2017 04:14:00,7/19/2017 04:14:00,7/19/2017 04:14:00,7/19/2017 04:14:00,52.2,52.2,7/19/2017 04:14:15,7/19/2017 04:14:15,54.61,54.61,54.61,54.61,54.86,54.86,1.072,1.071,1.072,1.073,1.029,1.03
7/19/2017 04:30:00,15min,Peter Sinks,UCC,270,50.7,53.0,49.3,53.34,53.22,52.94,52.94,7/19/2017 04:22:58,7/19/2017 04:22:58,7/19/2017 04:15:01,7/19/2017 04:15:01,53.17,53.12,7/19/2017 04:15:04,7/19/2017 04:15:04,48.33,48.40,49.61,49.59,7/19/2017 04:24:04,7/19/2017 04:24:03,7/19/2017 04:29:33,7/19/2017 04:29:32,49.11,49.06,7/19/2017 04:29:02,7/19/2017 04:29:02,50.53,50.53,50.86,50.87,50.86,50.81,1.0290,1.0120,0.7870,0.7760,0.9340,0.9350,-0,-0,19JUL2017:04:29:45,2.2,7/19/2017 04:17:12,0.6,181,30.9300,2460,7/19/2017 04:15:02,2430,7/19/2017 04:15:01,2446,12.8,52.97,52.96,52.95,52.95,7/19/2017 04:15:01,7/19/2017 04:15:01,7/19/2017 04:15:01,7/19/2017 04:15:01,53.13,53.13,7/19/2017 04:15:04,7/19/2017 04:15:03,49.36,49.36,49.36,49.36,7/19/2017 04:28:56,7/19/2017 04:28:56,7/19/2017 04:28:56,7/19/2017 04:28:56,49.24,49.24,7/19/2017 04:29:18,7/19/2017 04:29:17,50.73,50.73,50.72,50.72,50.89,50.89,0.872,0.87,0.87,0.871,0.937,0.936
7/19/2017 04:45:00,15min,Peter Sinks,UCC,270,48.2,50.0,46.6,50.40,50.30,49.72,49.73,7/19/2017 04:32:10,7/19/2017 04:32:10,7/19/2017 04:30:01,7/19/2017 04:30:01,50.39,50.34,7/19/2017 04:32:10,7/19/2017 04:32:10,45.83,45.87,47.08,47.14,7/19/2017 04:42:47,7/19/2017 04:42:46,7/19/2017 04:42:43,7/19/2017 04:44:56,46.41,46.35,7/19/2017 04:42:46,7/19/2017 04:42:46,48.05,48.02,48.43,48.47,48.33,48.27,1.3480,1.3160,0.7880,0.7770,1.2210,1.2210,0,0,19JUL2017:04:44:57,2.0,7/19/2017 04:37:30,0.2,325,5.7240,2460,7/19/2017 04:30:01,2430,7/19/2017 04:30:02,2448,12.8,49.83,49.83,49.83,49.83,7/19/2017 04:32:15,7/19/2017 04:32:14,7/19/2017 04:32:14,7/19/2017 04:32:14,50.23,50.23,7/19/2017 04:34:56,7/19/2017 04:34:56,46.57,46.57,46.57,46.57,7/19/2017 04:42:52,7/19/2017 04:42:51,7/19/2017 04:42:51,7/19/2017 04:42:51,46.57,46.57,7/19/2017 04:43:12,7/19/2017 04:43:11,48.26,48.26,48.26,48.26,48.34,48.34,1.011,1.011,1.011,1.012,1.193,1.193
7/19/2017 05:00:00,15min,Peter Sinks,UCC,270,46.5,47.3,45.3,47.33,47.25,47.08,47.15,7/19/2017 04:50:38,7/19/2017 04:50:38,7/19/2017 04:45:01,7/19/2017 04:45:02,47.53,47.48,7/19/2017 04:48:15,7/19/2017 04:48:15,44.67,44.70,45.48,45.47,7/19/2017 04:53:34,7/19/2017 04:52:07,7/19/2017 04:53:57,7/19/2017 04:53:57,45.20,45.15,7/19/2017 04:53:57,7/19/2017 04:53:57,46.38,46.35,46.28,46.32,46.63,46.57,0.5810,0.5700,0.4740,0.4890,0.5280,0.5280,0,1,19JUL2017:05:00:00,1.3,7/19/2017 04:52:23,0.2,349,7.6040,2460,7/19/2017 04:45:01,2430,7/19/2017 04:45:02,2446,12.8,47.1,47.1,47.1,47.1,7/19/2017 04:45:10,7/19/2017 04:45:09,7/19/2017 04:45:09,7/19/2017 04:45:09,47.46,47.46,7/19/2017 04:48:50,7/19/2017 04:48:49,45.25,45.25,45.25,45.24,7/19/2017 04:53:46,7/19/2017 04:53:46,7/19/2017 04:53:46,7/19/2017 04:53:46,45.43,45.43,7/19/2017 04:54:03,7/19/2017 04:54:02,46.34,46.34,46.34,46.34,46.61,46.61,0.508,0.508,0.508,0.508,0.511,0.511
7/19/2017 05:15:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.5,46.96,46.89,46.19,46.16,7/19/2017 05:02:03,7/19/2017 05:02:03,7/19/2017 05:01:42,7/19/2017 05:01:55,47.08,47.03,7/19/2017 05:02:02,7/19/2017 05:02:02,43.51,43.51,44.45,44.48,7/19/2017 05:07:25,7/19/2017 05:07:24,7/19/2017 05:10:04,7/19/2017 05:10:04,44.38,44.32,7/19/2017 05:07:28,7/19/2017 05:07:28,45.25,45.22,45.12,45.12,45.50,45.44,0.6820,0.6590,0.4180,0.4090,0.5810,0.5810,2,4,19JUL2017:05:15:00,1.3,7/19/2017 05:14:36,0.1,353,6.5870,2460,7/19/2017 05:00:01,2430,7/19/2017 05:00:02,2445,12.7,46.49,46.49,46.49,46.49,7/19/2017 05:01:55,7/19/2017 05:01:55,7/19/2017 05:01:55,7/19/2017 05:01:55,46.89,46.89,7/19/2017 05:02:26,7/19/2017 05:02:25,44.27,44.26,44.26,44.26,7/19/2017 05:07:36,7/19/2017 05:07:35,7/19/2017 05:07:35,7/19/2017 05:07:35,44.66,44.66,7/19/2017 05:10:19,7/19/2017 05:10:19,45.19,45.19,45.19,45.19,45.48,45.48,0.505,0.504,0.505,0.505,0.561,0.561
7/19/2017 05:30:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.9,46.14,46.04,45.02,45.14,7/19/2017 05:17:37,7/19/2017 05:17:37,7/19/2017 05:17:45,7/19/2017 05:17:45,46.03,45.97,7/19/2017 05:17:39,7/19/2017 05:17:39,43.48,43.44,43.94,43.97,7/19/2017 05:25:53,7/19/2017 05:25:53,7/19/2017 05:22:08,7/19/2017 05:22:08,43.93,43.87,7/19/2017 05:22:10,7/19/2017 05:22:10,44.45,44.43,44.37,44.40,44.70,44.64,0.4830,0.4680,0.2920,0.3010,0.4450,0.4450,9,16,19JUL2017:05:30:00,1.3,7/19/2017 05:15:02,0.2,325,36.1900,4830,7/19/2017 05:23:54,2430,7/19/2017 05:15:02,3412,12.8,45.44,45.43,45.44,45.44,7/19/2017 05:17:48,7/19/2017 05:17:48,7/19/2017 05:17:48,7/19/2017 05:17:48,45.77,45.78,7/19/2017 05:18:03,7/19/2017 05:18:02,43.84,43.84,43.84,43.84,7/19/2017 05:22:16,7/19/2017 05:22:15,7/19/2017 05:22:15,7/19/2017 05:22:15,44.05,44.05,7/19/2017 05:28:03,7/19/2017 05:28:03,44.42,44.42,44.42,44.42,44.69,44.69,0.366,0.366,0.366,0.366,0.434,0.434
7/19/2017 05:45:00,15min,Peter Sinks,UCC,270,44.9,46.0,43.8,46.48,46.41,45.27,45.22,7/19/2017 05:41:22,7/19/2017 05:41:20,7/19/2017 05:43:06,7/19/2017 05:43:21,46.55,46.50,7/19/2017 05:41:23,7/19/2017 05:41:23,43.20,43.20,43.94,43.97,7/19/2017 05:37:58,7/19/2017 05:37:59,7/19/2017 05:37:57,7/19/2017 05:38:27,43.77,43.72,7/19/2017 05:38:00,7/19/2017 05:38:00,44.81,44.78,44.34,44.36,45.01,44.95,0.6710,0.6590,0.4190,0.3970,0.6440,0.6440,22,28,19JUL2017:05:45:00,0.0,7/19/2017 05:30:01,0.0,0,0.0000,4830,7/19/2017 05:30:13,4770,7/19/2017 05:30:01,4796,12.7,45.72,45.71,45.72,45.72,7/19/2017 05:41:30,7/19/2017 05:41:29,7/19/2017 05:41:29,7/19/2017 05:41:29,46.35,46.35,7/19/2017 05:41:46,7/19/2017 05:41:46,43.67,43.67,43.67,43.67,7/19/2017 05:38:05,7/19/2017 05:38:05,7/19/2017 05:38:05,7/19/2017 05:38:05,43.93,43.93,7/19/2017 05:38:29,7/19/2017 05:38:28,44.56,44.56,44.56,44.56,44.96,44.96,0.517,0.517,0.517,0.517,0.639,0.638
7/19/2017 06:00:00,15min,Peter Sinks,UCC,270,45.6,46.2,44.7,46.37,46.33,45.98,46.04,7/19/2017 05:54:40,7/19/2017 05:54:40,7/19/2017 06:00:00,7/19/2017 05:59:58,46.48,46.43,7/19/2017 05:54:38,7/19/2017 05:54:38,44.24,44.30,44.97,44.98,7/19/2017 05:50:46,7/19/2017 05:50:46,7/19/2017 05:45:03,7/19/2017 05:45:02,44.60,44.55,7/19/2017 05:48:24,7/19/2017 05:48:24,45.55,45.52,45.42,45.45,45.75,45.70,0.4830,0.4650,0.2580,0.2640,0.4240,0.4240,34,40,19JUL2017:05:59:59,0.0,7/19/2017 05:45:01,0.0,0,0.0000,4830,7/19/2017 05:47:38,4770,7/19/2017 05:45:01,4797,12.8,46.02,46.02,46.02,46.03,7/19/2017 05:54:51,7/19/2017 05:54:51,7/19/2017 05:54:50,7/19/2017 05:54:50,46.4,46.4,7/19/2017 05:55:02,7/19/2017 05:55:01,44.71,44.71,44.71,44.7,7/19/2017 05:48:25,7/19/2017 05:48:25,7/19/2017 05:48:25,7/19/2017 05:48:24,44.77,44.77,7/19/2017 05:51:19,7/19/2017 05:51:19,45.48,45.48,45.48,45.48,45.71,45.71,0.333,0.333,0.334,0.334,0.401,0.401
7/19/2017 06:15:00,15min,Peter Sinks,UCC,270,46.8,47.5,46.0,47.53,47.51,47.44,47.48,7/19/2017 06:13:03,7/19/2017 06:13:03,7/19/2017 06:14:52,7/19/2017 06:14:56,47.68,47.63,7/19/2017 06:13:00,7/19/2017 06:13:00,45.66,45.67,45.96,45.99,7/19/2017 06:02:47,7/19/2017 06:02:47,7/19/2017 06:00:37,7/19/2017 06:00:35,46.03,45.98,7/19/2017 06:02:48,7/19/2017 06:02:48,46.67,46.65,46.58,46.60,46.88,46.82,0.4490,0.4430,0.4380,0.4350,0.4320,0.4320,48,74,19JUL2017:06:15:00,0.0,7/19/2017 06:00:01,0.0,0,0.0000,4830,7/19/2017 06:00:15,4770,7/19/2017 06:00:13,4808,12.8,47.36,47.36,47.36,47.36,7/19/2017 06:13:15,7/19/2017 06:13:15,7/19/2017 06:13:15,7/19/2017 06:13:15,47.63,47.63,7/19/2017 06:13:25,7/19/2017 06:13:24,45.89,45.89,45.89,45.89,7/19/2017 06:02:59,7/19/2017 06:02:58,7/19/2017 06:02:58,7/19/2017 06:02:58,46.09,46.09,7/19/2017 06:03:12,7/19/2017 06:03:12,46.61,46.61,46.62,46.62,46.83,46.83,0.423,0.422,0.423,0.423,0.426,0.426
7/19/2017 06:30:00,15min,Peter Sinks,UCC,270,48.8,49.9,47.1,49.94,49.90,49.90,49.90,7/19/2017 06:30:00,7/19/2017 06:30:00,7/19/2017 06:29:57,7/19/2017 06:30:00,50.09,50.03,7/19/2017 06:29:55,7/19/2017 06:29:55,46.92,46.87,47.44,47.46,7/19/2017 06:15:01,7/19/2017 06:15:01,7/19/2017 06:15:01,7/19/2017 06:15:01,47.01,46.96,7/19/2017 06:15:06,7/19/2017 06:15:06,48.75,48.73,48.88,48.89,48.93,48.88,0.7590,0.7600,0.7640,0.7640,0.7790,0.7790,66,87,19JUL2017:06:19:48,2.2,7/19/2017 06:23:01,0.5,178,23.6900,4860,7/19/2017 06:15:01,4800,7/19/2017 06:15:02,4819,12.8,49.83,49.84,49.84,49.84,7/19/2017 06:30:00,7/19/2017 06:30:00,7/19/2017 06:30:00,7/19/2017 06:30:00,49.88,49.89,7/19/2017 06:30:00,7/19/2017 06:30:00,47.16,47.17,47.17,47.17,7/19/2017 06:15:01,7/19/2017 06:15:01,7/19/2017 06:15:01,7/19/2017 06:15:01,47.08,47.08,7/19/2017 06:15:10,7/19/2017 06:15:09,48.79,48.79,48.79,48.79,48.86,48.86,0.766,0.766,0.765,0.765,0.795,0.794
7/19/2017 06:45:00,15min,Peter Sinks,UCC,270,50.9,52.2,49.8,52.20,52.27,52.83,52.89,7/19/2017 06:44:58,7/19/2017 06:44:58,7/19/2017 06:42:57,7/19/2017 06:42:57,52.27,52.22,7/19/2017 06:44:57,7/19/2017 06:44:57,49.53,49.47,49.79,49.81,7/19/2017 06:31:46,7/19/2017 06:31:46,7/19/2017 06:31:47,7/19/2017 06:31:46,49.79,49.74,7/19/2017 06:31:45,7/19/2017 06:31:45,50.77,50.75,51.17,51.19,50.99,50.94,0.6870,0.6910,1.0710,1.0740,0.6830,0.6840,106,193,19JUL2017:06:40:00,0.4,7/19/2017 06:43:47,0.0,31,0.0050,4920,7/19/2017 06:42:30,4800,7/19/2017 06:30:16,4847,12.8,52.32,52.32,52.32,52.32,7/19/2017 06:44:32,7/19/2017 06:44:32,7/19/2017 06:44:32,7/19/2017 06:44:32,52.13,52.13,7/19/2017 06:45:00,7/19/2017 06:45:00,49.71,49.71,49.71,49.71,7/19/2017 06:31:50,7/19/2017 06:31:50,7/19/2017 06:31:50,7/19/2017 06:31:50,49.87,49.87,7/19/2017 06:32:10,7/19/2017 06:32:10,50.95,50.95,50.95,50.95,50.93,50.93,0.869,0.869,0.869,0.869,0.673,0.674
7/19/2017 07:00:00,15min,Peter Sinks,UCC,270,53.5,55.2,52.1,55.32,55.36,55.91,55.82,7/19/2017 06:59:13,7/19/2017 06:59:12,7/19/2017 06:59:51,7/19/2017 06:59:50,55.35,55.30,7/19/2017 06:59:13,7/19/2017 06:59:13,51.83,51.78,52.43,52.42,7/19/2017 06:45:05,7/19/2017 06:45:05,7/19/2017 06:45:05,7/19/2017 06:45:04,52.12,52.07,7/19/2017 06:45:05,7/19/2017 06:45:05,53.43,53.42,53.93,53.93,53.67,53.61,0.8540,0.8580,1.0620,1.0400,0.8590,0.8590,138,248,19JUL2017:06:59:02,1.1,7/19/2017 06:50:18,0.1,224,11.1100,4950,7/19/2017 06:55:53,4860,7/19/2017 06:45:01,4892,13.0,55.42,55.41,55.41,55.42,7/19/2017 06:59:58,7/19/2017 06:59:57,7/19/2017 06:59:57,7/19/2017 06:59:57,55.07,55.07,7/19/2017 06:59:38,7/19/2017 06:59:38,52.15,52.15,52.15,52.15,7/19/2017 06:45:17,7/19/2017 06:45:17,7/19/2017 06:45:17,7/19/2017 06:45:17,52.14,52.14,7/19/2017 06:45:01,7/19/2017 06:45:01,53.65,53.65,53.65,53.65,53.59,53.59,0.938,0.938,0.939,0.939,0.851,0.851
7/19/2017 07:15:00,15min,Peter Sinks,UCC,270,56.6,58.2,55.2,58.19,58.19,58.85,58.86,7/19/2017 07:14:58,7/19/2017 07:14:58,7/19/2017 07:09:14,7/19/2017 07:09:14,58.29,58.24,7/19/2017 07:14:57,7/19/2017 07:14:57,54.63,54.60,55.87,55.78,7/19/2017 07:00:45,7/19/2017 07:00:46,7/19/2017 07:00:01,7/19/2017 07:00:01,54.98,54.93,7/19/2017 07:00:32,7/19/2017 07:00:32,56.51,56.50,57.72,57.69,56.77,56.72,1.0430,1.0450,0.8450,0.8610,1.0270,1.0270,216,297,19JUL2017:07:04:12,1.8,7/19/2017 07:03:16,0.5,212,26.6900,5040,7/19/2017 07:14:16,4890,7/19/2017 07:00:16,4966,13.2,58.35,58.35,58.35,58.35,7/19/2017 07:15:00,7/19/2017 07:15:00,7/19/2017 07:15:00,7/19/2017 07:15:00,58.1,58.1,7/19/2017 07:11:41,7/19/2017 07:11:41,55.38,55.38,55.38,55.38,7/19/2017 07:00:13,7/19/2017 07:00:13,7/19/2017 07:00:12,7/19/2017 07:00:12,55.03,55.03,7/19/2017 07:01:09,7/19/2017 07:01:08,57.08,57.08,57.08,57.08,56.69,56.7,0.931,0.931,0.931,0.93,1.025,1.025
7/19/2017 07:30:00,15min,Peter Sinks,UCC,270,58.6,59.5,58.0,59.23,59.30,60.34,60.40,7/19/2017 07:29:33,7/19/2017 07:26:35,7/19/2017 07:28:23,7/19/2017 07:28:28,59.50,59.45,7/19/2017 07:26:36,7/19/2017 07:26:36,57.46,57.44,58.49,58.48,7/19/2017 07:15:20,7/19/2017 07:15:18,7/19/2017 07:15:26,7/19/2017 07:15:24,57.84,57.79,7/19/2017 07:15:19,7/19/2017 07:15:19,58.42,58.42,59.67,59.70,58.73,58.68,0.4560,0.4610,0.4350,0.4500,0.4480,0.4480,171,265,19JUL2017:07:21:32,1.1,7/19/2017 07:24:29,0.1,317,15.8200,5100,7/19/2017 07:22:26,4980,7/19/2017 07:15:02,5040,13.4,59.68,59.68,59.68,59.68,7/19/2017 07:28:35,7/19/2017 07:28:34,7/19/2017 07:28:34,7/19/2017 07:28:34,59.32,59.32,7/19/2017 07:29:38,7/19/2017 07:29:37,58.04,58.04,58.04,58.04,7/19/2017 07:15:32,7/19/2017 07:15:32,7/19/2017 07:15:31,7/19/2017 07:15:31,57.91,57.9,7/19/2017 07:15:42,7/19/2017 07:15:42,59.04,59.04,59.05,59.05,58.68,58.68,0.425,0.425,0.425,0.425,0.437,0.437
7/19/2017 07:45:00,15min,Peter Sinks,UCC,270,60.2,61.8,59.3,61.50,61.60,63.06,63.10,7/19/2017 07:43:23,7/19/2017 07:44:27,7/19/2017 07:44:24,7/19/2017 07:44:21,61.69,61.63,7/19/2017 07:44:28,7/19/2017 07:44:28,59.12,59.13,59.78,59.77,7/19/2017 07:30:01,7/19/2017 07:30:01,7/19/2017 07:30:01,7/19/2017 07:30:01,59.35,59.30,7/19/2017 07:30:01,7/19/2017 07:30:01,60.08,60.08,61.35,61.39,60.39,60.34,0.5330,0.5350,0.7090,0.7120,0.5370,0.5370,208,365,19JUL2017:07:43:02,0.9,7/19/2017 07:43:08,0.0,330,1.9120,5160,7/19/2017 07:43:33,5040,7/19/2017 07:30:05,5088,13.6,62.15,62.14,62.15,62.15,7/19/2017 07:44:31,7/19/2017 07:44:31,7/19/2017 07:44:31,7/19/2017 07:44:31,61.44,61.44,7/19/2017 07:44:39,7/19/2017 07:44:38,59.39,59.4,59.4,59.4,7/19/2017 07:30:01,7/19/2017 07:30:01,7/19/2017 07:30:01,7/19/2017 07:30:01,59.29,59.29,7/19/2017 07:30:05,7/19/2017 07:30:04,60.71,60.71,60.71,60.71,60.34,60.34,0.615,0.615,0.615,0.614,0.534,0.533
7/19/2017 08:00:00,15min,Peter Sinks,UCC,270,63.7,67.3,61.4,67.37,67.37,67.31,67.26,7/19/2017 07:57:46,7/19/2017 07:57:46,7/19/2017 07:59:24,7/19/2017 07:59:21,67.64,67.60,7/19/2017 07:59:22,7/19/2017 07:59:22,60.91,60.91,62.22,62.17,7/19/2017 07:45:01,7/19/2017 07:45:01,7/19/2017 07:47:05,7/19/2017 07:47:01,61.23,61.18,7/19/2017 07:45:01,7/19/2017 07:45:01,63.56,63.56,64.15,64.14,63.85,63.80,2.1530,2.1370,1.6980,1.7080,2.1190,2.1200,181,226,19JUL2017:07:54:11,5.7,7/19/2017 07:57:53,1.1,5,31.3400,5190,7/19/2017 07:55:24,5070,7/19/2017 07:46:02,5119,13.7,67.24,67.24,67.24,67.24,7/19/2017 07:59:27,7/19/2017 07:59:26,7/19/2017 07:59:26,7/19/2017 07:59:26,67.44,67.44,7/19/2017 07:59:36,7/19/2017 07:59:35,61.59,61.59,61.59,61.59,7/19/2017 07:45:08,7/19/2017 07:45:08,7/19/2017 07:45:07,7/19/2017 07:45:07,61.25,61.25,7/19/2017 07:45:09,7/19/2017 07:45:08,63.81,63.81,63.81,63.81,63.73,63.73,1.902,1.902,1.902,1.903,2.09,2.091
7/19/2017 08:15:00,15min,Peter Sinks,UCC,270,67.2,67.7,66.9,67.65,67.66,67.65,67.64,7/19/2017 08:11:55,7/19/2017 08:11:54,7/19/2017 08:02:56,7/19/2017 08:02:50,67.95,67.90,7/19/2017 08:11:55,7/19/2017 08:11:55,66.11,66.13,66.87,66.91,7/19/2017 08:08:08,7/19/2017 08:08:08,7/19/2017 08:10:22,7/19/2017 08:10:50,66.74,66.69,7/19/2017 08:08:18,7/19/2017 08:08:18,67.05,67.06,67.40,67.40,67.42,67.37,0.2810,0.2850,0.1410,0.1410,0.1970,0.1970,167,209,19JUL2017:08:01:49,7.9,7/19/2017 08:10:27,4.8,4,19.2200,5160,7/19/2017 08:00:01,5130,7/19/2017 08:00:02,5140,13.9,67.58,67.58,67.58,67.58,7/19/2017 08:12:03,7/19/2017 08:12:03,7/19/2017 08:12:03,7/19/2017 08:12:03,67.76,67.76,7/19/2017 08:12:04,7/19/2017 08:12:04,66.72,66.72,66.72,66.72,7/19/2017 08:08:20,7/19/2017 08:08:19,7/19/2017 08:08:19,7/19/2017 08:08:19,67.01,67.01,7/19/2017 08:08:27,7/19/2017 08:08:26,67.22,67.22,67.22,67.22,67.39,67.39,0.161,0.16,0.161,0.161,0.154,0.154
7/19/2017 08:30:00,15min,Peter Sinks,UCC,270,67.0,67.8,66.7,67.55,67.58,67.99,67.98,7/19/2017 08:28:47,7/19/2017 08:28:48,7/19/2017 08:28:49,7/19/2017 08:28:48,67.95,67.90,7/19/2017 08:29:08,7/19/2017 08:29:08,66.04,66.07,66.73,66.72,7/19/2017 08:15:20,7/19/2017 08:15:20,7/19/2017 08:21:05,7/19/2017 08:21:03,66.59,66.54,7/19/2017 08:20:15,7/19/2017 08:20:15,66.86,66.87,67.31,67.31,67.21,67.16,0.3190,0.3200,0.3310,0.3300,0.2990,0.3000,215,389,19JUL2017:08:26:49,6.6,7/19/2017 08:28:43,3.3,15,15.6400,5220,7/19/2017 08:23:38,5130,7/19/2017 08:15:03,5179,13.9,67.72,67.72,67.72,67.72,7/19/2017 08:28:58,7/19/2017 08:28:58,7/19/2017 08:28:58,7/19/2017 08:28:58,67.81,67.81,7/19/2017 08:29:24,7/19/2017 08:29:23,66.63,66.63,66.63,66.63,7/19/2017 08:15:26,7/19/2017 08:15:25,7/19/2017 08:15:25,7/19/2017 08:15:25,66.8,66.8,7/19/2017 08:20:35,7/19/2017 08:20:34,67.08,67.08,67.08,67.08,67.18,67.18,0.299,0.299,0.299,0.299,0.277,0.277
7/19/2017 08:45:00,15min,Peter Sinks,UCC,270,68.0,69.7,67.3,69.70,69.78,70.17,70.16,7/19/2017 08:44:26,7/19/2017 08:44:26,7/19/2017 08:44:46,7/19/2017 08:44:46,69.91,69.86,7/19/2017 08:44:39,7/19/2017 08:44:39,66.68,66.64,67.50,67.52,7/19/2017 08:31:24,7/19/2017 08:31:25,7/19/2017 08:31:21,7/19/2017 08:31:24,67.19,67.15,7/19/2017 08:31:24,7/19/2017 08:31:24,67.84,67.85,68.48,68.49,68.21,68.17,0.7340,0.7370,0.7470,0.7470,0.7310,0.7310,428,698,19JUL2017:08:41:48,9.9,7/19/2017 08:44:39,4.6,354,18.1500,5280,7/19/2017 08:36:45,5190,7/19/2017 08:30:01,5229,14.1,69.73,69.73,69.73,69.73,7/19/2017 08:44:50,7/19/2017 08:44:50,7/19/2017 08:44:50,7/19/2017 08:44:50,69.65,69.65,7/19/2017 08:44:54,7/19/2017 08:44:53,67.22,67.22,67.22,67.22,7/19/2017 08:31:29,7/19/2017 08:31:30,7/19/2017 08:31:28,7/19/2017 08:31:28,67.38,67.38,7/19/2017 08:31:46,7/19/2017 08:31:45,68.15,68.15,68.15,68.15,68.16,68.16,0.721,0.721,0.722,0.722,0.701,0.702
7/19/2017 09:00:00,15min,Peter Sinks,UCC,270,68.5,69.6,67.7,69.47,69.49,70.27,70.26,7/19/2017 08:45:08,7/19/2017 08:45:08,7/19/2017 08:45:48,7/19/2017 08:45:48,69.76,69.71,7/19/2017 08:45:08,7/19/2017 08:45:08,67.12,67.08,67.70,67.74,7/19/2017 08:59:31,7/19/2017 08:59:31,7/19/2017 08:59:31,7/19/2017 08:59:31,67.70,67.66,7/19/2017 08:59:33,7/19/2017 08:59:33,68.34,68.36,68.86,68.88,68.75,68.70,0.4470,0.4480,0.5520,0.5480,0.4320,0.4320,297,590,19JUL2017:08:45:04,16.9,7/19/2017 08:57:07,6.1,350,20.6600,5280,7/19/2017 08:46:13,5160,7/19/2017 08:57:11,5236,14.2,69.65,69.65,69.65,69.66,7/19/2017 08:45:31,7/19/2017 08:45:30,7/19/2017 08:45:30,7/19/2017 08:45:30,69.61,69.61,7/19/2017 08:45:01,7/19/2017 08:45:01,67.62,67.62,67.62,67.62,7/19/2017 08:59:39,7/19/2017 08:59:39,7/19/2017 08:59:39,7/19/2017 08:59:38,67.87,67.87,7/19/2017 08:59:58,7/19/2017 08:59:57,68.62,68.62,68.62,68.62,68.75,68.75,0.484,0.484,0.484,0.484,0.423,0.423
7/19/2017 09:15:00,15min,Peter Sinks,UCC,270,68.4,69.4,67.8,69.30,69.38,69.86,69.85,7/19/2017 09:10:06,7/19/2017 09:10:06,7/19/2017 09:14:22,7/19/2017 09:14:16,69.52,69.47,7/19/2017 09:14:15,7/19/2017 09:14:15,67.11,67.11,67.96,68.00,7/19/2017 09:02:47,7/19/2017 09:02:47,7/19/2017 09:00:09,7/19/2017 09:00:09,67.73,67.68,7/19/2017 09:02:48,7/19/2017 09:02:48,68.15,68.16,68.74,68.74,68.62,68.57,0.4130,0.4150,0.4880,0.4770,0.4290,0.4290,473,721,19JUL2017:09:14:35,12.3,7/19/2017 09:14:52,6.2,1,20.1200,5250,7/19/2017 09:00:01,5190,7/19/2017 09:06:49,5230,14.2,69.43,69.42,69.43,69.43,7/19/2017 09:14:23,7/19/2017 09:14:22,7/19/2017 09:14:22,7/19/2017 09:14:22,69.35,69.35,7/19/2017 09:14:33,7/19/2017 09:14:33,67.76,67.77,67.76,67.76,7/19/2017 09:02:55,7/19/2017 09:02:54,7/19/2017 09:02:54,7/19/2017 09:02:54,67.87,67.87,7/19/2017 09:00:01,7/19/2017 09:00:01,68.43,68.43,68.44,68.44,68.57,68.57,0.427,0.426,0.426,0.427,0.417,0.417
7/19/2017 09:30:00,15min,Peter Sinks,UCC,270,68.7,69.8,68.2,70.11,70.12,70.06,70.05,7/19/2017 09:23:19,7/19/2017 09:23:19,7/19/2017 09:23:19,7/19/2017 09:23:19,70.14,70.09,7/19/2017 09:23:20,7/19/2017 09:23:20,67.64,67.65,68.18,68.22,7/19/2017 09:20:09,7/19/2017 09:20:09,7/19/2017 09:20:06,7/19/2017 09:20:07,68.24,68.20,7/19/2017 09:19:23,7/19/2017 09:19:23,68.40,68.42,68.97,68.98,68.92,68.87,0.4010,0.4050,0.4250,0.4210,0.3920,0.3920,433,788,19JUL2017:09:21:22,13.2,7/19/2017 09:26:46,8.2,356,17.3500,5250,7/19/2017 09:15:04,5190,7/19/2017 09:16:57,5222,14.1,69.71,69.71,69.71,69.72,7/19/2017 09:23:24,7/19/2017 09:23:24,7/19/2017 09:23:23,7/19/2017 09:23:23,69.82,69.82,7/19/2017 09:23:42,7/19/2017 09:23:42,68.04,68.04,68.04,68.04,7/19/2017 09:20:16,7/19/2017 09:20:16,7/19/2017 09:20:16,7/19/2017 09:20:15,68.35,68.35,7/19/2017 09:20:30,7/19/2017 09:20:29,68.7,68.7,68.7,68.7,68.9,68.9,0.392,0.392,0.392,0.392,0.378,0.378
7/19/2017 09:45:00,15min,Peter Sinks,UCC,270,68.8,69.5,68.6,69.35,69.42,69.94,69.89,7/19/2017 09:33:37,7/19/2017 09:33:37,7/19/2017 09:34:07,7/19/2017 09:34:07,69.77,69.72,7/19/2017 09:33:38,7/19/2017 09:33:38,68.08,68.09,68.51,68.54,7/19/2017 09:30:05,7/19/2017 09:30:04,7/19/2017 09:39:46,7/19/2017 09:36:50,68.57,68.52,7/19/2017 09:43:35,7/19/2017 09:43:35,68.50,68.52,69.04,69.04,69.02,68.97,0.2170,0.2230,0.3120,0.3060,0.2090,0.2090,408,692,19JUL2017:09:34:03,14.9,7/19/2017 09:31:00,8.3,1,18.6100,5250,7/19/2017 09:30:33,5190,7/19/2017 09:30:01,5216,14.1,69.46,69.46,69.46,69.46,7/19/2017 09:34:15,7/19/2017 09:34:14,7/19/2017 09:34:14,7/19/2017 09:34:14,69.49,69.49,7/19/2017 09:34:34,7/19/2017 09:34:34,68.47,68.47,68.47,68.47,7/19/2017 09:37:02,7/19/2017 09:37:02,7/19/2017 09:43:33,7/19/2017 09:43:33,68.71,68.71,7/19/2017 09:43:41,7/19/2017 09:43:40,68.77,68.77,68.77,68.77,69,69,0.231,0.231,0.231,0.231,0.184,0.184
7/19/2017 10:00:00,15min,Peter Sinks,UCC,270,68.8,70.2,68.3,70.19,70.23,70.49,70.48,7/19/2017 09:57:51,7/19/2017 09:59:34,7/19/2017 09:57:51,7/19/2017 09:57:52,70.53,70.49,7/19/2017 09:57:52,7/19/2017 09:57:52,67.77,67.78,68.29,68.29,7/19/2017 09:46:28,7/19/2017 09:46:28,7/19/2017 09:49:19,7/19/2017 09:46:55,68.27,68.22,7/19/2017 09:46:55,7/19/2017 09:46:55,68.54,68.56,68.98,68.98,69.08,69.03,0.5470,0.5510,0.6330,0.6330,0.5540,0.5550,458,861,19JUL2017:09:57:45,15.1,7/19/2017 09:45:49,7.9,1,17.8700,5250,7/19/2017 09:47:54,5190,7/19/2017 09:45:01,5217,14.0,70.15,70.15,70.15,70.15,7/19/2017 09:57:56,7/19/2017 09:57:56,7/19/2017 09:57:56,7/19/2017 09:57:56,70.28,70.28,7/19/2017 09:58:16,7/19/2017 09:58:15,68.12,68.12,68.12,68.12,7/19/2017 09:46:36,7/19/2017 09:46:36,7/19/2017 09:46:36,7/19/2017 09:46:36,68.41,68.41,7/19/2017 09:47:00,7/19/2017 09:47:00,68.76,68.76,68.76,68.76,69.03,69.03,0.57,0.57,0.571,0.571,0.532,0.533
7/19/2017 10:15:00,15min,Peter Sinks,UCC,270,70.0,71.0,69.7,71.25,71.32,71.35,71.34,7/19/2017 10:04:33,7/19/2017 10:04:33,7/19/2017 10:04:33,7/19/2017 10:04:33,71.37,71.32,7/19/2017 10:13:55,7/19/2017 10:13:55,68.65,68.61,69.62,69.63,7/19/2017 10:08:06,7/19/2017 10:08:06,7/19/2017 10:05:54,7/19/2017 10:00:37,69.63,69.58,7/19/2017 10:08:10,7/19/2017 10:08:10,69.76,69.78,70.39,70.38,70.33,70.28,0.4820,0.4910,0.3240,0.3180,0.3390,0.3400,755,843,19JUL2017:10:08:25,16.7,7/19/2017 10:08:42,9.9,359,17.6600,5250,7/19/2017 10:00:27,5160,7/19/2017 10:03:26,5208,14.1,71.03,71.03,71.03,71.04,7/19/2017 10:04:41,7/19/2017 10:04:41,7/19/2017 10:04:41,7/19/2017 10:04:40,70.98,70.98,7/19/2017 10:14:13,7/19/2017 10:14:13,69.51,69.52,69.51,69.51,7/19/2017 10:14:36,7/19/2017 10:14:36,7/19/2017 10:14:36,7/19/2017 10:14:35,69.82,69.82,7/19/2017 10:08:35,7/19/2017 10:08:34,70.08,70.08,70.08,70.08,70.3,70.3,0.323,0.322,0.323,0.324,0.267,0.267
7/19/2017 10:30:00,15min,Peter Sinks,UCC,270,70.1,71.4,69.2,71.65,71.72,71.71,71.70,7/19/2017 10:20:01,7/19/2017 10:20:01,7/19/2017 10:20:13,7/19/2017 10:20:13,71.82,71.77,7/19/2017 10:20:12,7/19/2017 10:20:12,68.67,68.68,69.19,69.18,7/19/2017 10:29:18,7/19/2017 10:29:18,7/19/2017 10:29:37,7/19/2017 10:29:36,69.33,69.28,7/19/2017 10:29:22,7/19/2017 10:29:22,69.86,69.88,70.39,70.40,70.42,70.37,0.6160,0.6230,0.5810,0.5780,0.5470,0.5470,571,956,19JUL2017:10:20:37,17.8,7/19/2017 10:28:26,9.7,357,17.8900,5250,7/19/2017 10:21:19,5130,7/19/2017 10:28:26,5198,14.1,71.42,71.42,71.42,71.43,7/19/2017 10:20:15,7/19/2017 10:20:15,7/19/2017 10:20:15,7/19/2017 10:20:15,71.39,71.39,7/19/2017 10:20:26,7/19/2017 10:20:25,69.08,69.09,69.09,69.08,7/19/2017 10:29:27,7/19/2017 10:29:27,7/19/2017 10:29:26,7/19/2017 10:29:26,69.38,69.37,7/19/2017 10:29:38,7/19/2017 10:29:37,70.14,70.14,70.14,70.14,70.41,70.41,0.545,0.544,0.545,0.546,0.502,0.502
7/19/2017 10:45:00,15min,Peter Sinks,UCC,270,69.5,70.4,69.2,70.44,70.45,70.51,70.53,7/19/2017 10:35:25,7/19/2017 10:35:25,7/19/2017 10:35:25,7/19/2017 10:35:25,70.69,70.64,7/19/2017 10:35:23,7/19/2017 10:35:23,68.68,68.71,69.19,69.18,7/19/2017 10:37:29,7/19/2017 10:37:28,7/19/2017 10:32:54,7/19/2017 10:32:53,69.33,69.28,7/19/2017 10:31:28,7/19/2017 10:31:28,69.23,69.24,69.71,69.71,69.74,69.70,0.3100,0.3130,0.2490,0.2530,0.2980,0.2980,349,527,19JUL2017:10:32:16,12.5,7/19/2017 10:31:11,7.1,6,17.9600,5220,7/19/2017 10:30:04,5160,7/19/2017 10:30:35,5199,14.0,70.28,70.27,70.28,70.28,7/19/2017 10:35:31,7/19/2017 10:35:30,7/19/2017 10:35:30,7/19/2017 10:35:30,70.53,70.54,7/19/2017 10:35:31,7/19/2017 10:35:30,69.08,69.08,69.08,69.08,7/19/2017 10:31:26,7/19/2017 10:31:26,7/19/2017 10:31:26,7/19/2017 10:31:26,69.33,69.33,7/19/2017 10:31:42,7/19/2017 10:31:41,69.47,69.47,69.47,69.47,69.71,69.71,0.26,0.26,0.26,0.261,0.279,0.279
7/19/2017 11:00:00,15min,Peter Sinks,UCC,270,69.6,69.9,69.4,69.61,69.63,69.99,69.98,7/19/2017 10:56:11,7/19/2017 10:56:11,7/19/2017 10:54:33,7/19/2017 10:54:32,70.08,70.03,7/19/2017 10:52:25,7/19/2017 10:52:25,68.86,68.85,69.39,69.43,7/19/2017 10:45:30,7/19/2017 10:45:30,7/19/2017 10:51:09,7/19/2017 10:49:38,69.48,69.43,7/19/2017 10:45:29,7/19/2017 10:45:29,69.30,69.31,69.72,69.72,69.83,69.79,0.1320,0.1360,0.1170,0.1110,0.1320,0.1320,344,539,19JUL2017:10:46:15,14.7,7/19/2017 10:56:36,9.3,360,14.5900,5220,7/19/2017 10:45:02,5160,7/19/2017 10:48:44,5196,14.1,69.74,69.74,69.74,69.74,7/19/2017 10:56:20,7/19/2017 10:56:19,7/19/2017 10:56:19,7/19/2017 10:56:19,70.04,70.04,7/19/2017 10:55:47,7/19/2017 10:55:46,69.27,69.27,69.27,69.27,7/19/2017 10:45:35,7/19/2017 10:45:35,7/19/2017 10:45:35,7/19/2017 10:45:35,69.59,69.59,7/19/2017 10:45:51,7/19/2017 10:45:51,69.51,69.51,69.51,69.51,69.81,69.81,0.099,0.098,0.099,0.099,0.097,0.097
7/19/2017 11:15:00,15min,Peter Sinks,UCC,270,70.3,71.8,69.6,71.86,71.87,71.86,71.85,7/19/2017 11:14:09,7/19/2017 11:14:09,7/19/2017 11:14:21,7/19/2017 11:14:21,72.20,72.15,7/19/2017 11:14:23,7/19/2017 11:14:23,69.19,69.15,69.54,69.58,7/19/2017 11:02:21,7/19/2017 11:00:33,7/19/2017 11:01:07,7/19/2017 11:01:03,69.71,69.66,7/19/2017 11:00:45,7/19/2017 11:00:45,70.08,70.09,70.47,70.48,70.62,70.57,0.6580,0.6620,0.6390,0.6360,0.6410,0.6410,484,1015,19JUL2017:11:07:38,13.2,7/19/2017 11:06:41,8.1,355,18.6200,5250,7/19/2017 11:05:10,5070,7/19/2017 11:14:21,5188,13.8,71.67,71.66,71.67,71.67,7/19/2017 11:14:24,7/19/2017 11:14:23,7/19/2017 11:14:23,7/19/2017 11:14:23,71.9,71.91,7/19/2017 11:14:39,7/19/2017 11:14:39,69.45,69.45,69.45,69.45,7/19/2017 11:01:04,7/19/2017 11:01:17,7/19/2017 11:01:04,7/19/2017 11:01:03,69.78,69.78,7/19/2017 11:00:05,7/19/2017 11:00:04,70.27,70.27,70.27,70.27,70.56,70.56,0.632,0.632,0.632,0.632,0.624,0.624
7/19/2017 11:30:00,15min,Peter Sinks,UCC,270,71.5,73.4,70.4,74.08,74.11,73.94,73.93,7/19/2017 11:28:32,7/19/2017 11:28:32,7/19/2017 11:28:32,7/19/2017 11:28:32,73.86,73.82,7/19/2017 11:28:32,7/19/2017 11:28:32,69.75,69.79,70.26,70.34,7/19/2017 11:18:48,7/19/2017 11:18:44,7/19/2017 11:18:48,7/19/2017 11:18:48,70.54,70.49,7/19/2017 11:18:46,7/19/2017 11:18:46,71.25,71.26,71.80,71.81,71.81,71.76,0.9230,0.9320,0.8900,0.8770,0.8560,0.8560,730,1154,19JUL2017:11:29:17,12.9,7/19/2017 11:27:52,7.9,355,16.5900,5100,7/19/2017 11:15:01,5040,7/19/2017 11:16:39,5073,13.7,73.41,73.41,73.41,73.42,7/19/2017 11:26:15,7/19/2017 11:26:15,7/19/2017 11:26:15,7/19/2017 11:26:15,73.43,73.44,7/19/2017 11:27:55,7/19/2017 11:27:54,70.17,70.17,70.16,70.16,7/19/2017 11:18:56,7/19/2017 11:18:56,7/19/2017 11:18:56,7/19/2017 11:18:56,70.63,70.63,7/19/2017 11:19:11,7/19/2017 11:19:10,71.51,71.51,71.52,71.52,71.76,71.76,0.854,0.854,0.855,0.856,0.814,0.815
7/19/2017 11:45:00,15min,Peter Sinks,UCC,270,72.1,73.6,71.2,74.30,74.40,73.94,73.94,7/19/2017 11:35:00,7/19/2017 11:35:00,7/19/2017 11:30:11,7/19/2017 11:35:19,74.01,73.97,7/19/2017 11:34:25,7/19/2017 11:34:25,70.28,70.25,71.07,71.16,7/19/2017 11:38:42,7/19/2017 11:38:42,7/19/2017 11:42:54,7/19/2017 11:31:00,71.14,71.09,7/19/2017 11:39:08,7/19/2017 11:39:08,71.83,71.84,72.47,72.49,72.42,72.37,0.7750,0.7890,0.6010,0.5800,0.6080,0.6090,798,1155,19JUL2017:11:40:19,15.3,7/19/2017 11:37:34,8.1,352,18.4400,5100,7/19/2017 11:30:02,5010,7/19/2017 11:37:34,5061,13.6,73.56,73.55,73.56,73.56,7/19/2017 11:34:28,7/19/2017 11:34:28,7/19/2017 11:34:28,7/19/2017 11:34:27,73.6,73.6,7/19/2017 11:34:32,7/19/2017 11:34:31,71.07,71.07,71.07,71.06,7/19/2017 11:31:05,7/19/2017 11:31:05,7/19/2017 11:31:05,7/19/2017 11:31:05,71.34,71.34,7/19/2017 11:39:15,7/19/2017 11:39:14,72.17,72.17,72.17,72.17,72.42,72.42,0.594,0.592,0.593,0.595,0.537,0.537
7/19/2017 12:00:00,15min,Peter Sinks,UCC,270,72.4,73.7,71.3,74.14,74.21,74.01,74.00,7/19/2017 11:57:35,7/19/2017 11:57:35,7/19/2017 11:58:59,7/19/2017 11:58:59,74.01,73.97,7/19/2017 11:59:05,7/19/2017 11:59:05,70.44,70.50,71.04,71.13,7/19/2017 11:45:05,7/19/2017 11:51:33,7/19/2017 11:45:20,7/19/2017 11:45:20,71.44,71.40,7/19/2017 11:45:07,7/19/2017 11:45:07,72.09,72.11,72.64,72.66,72.67,72.63,0.7240,0.7350,0.5530,0.5370,0.5530,0.5530,854,1159,19JUL2017:11:48:09,13.6,7/19/2017 11:47:56,7.1,353,25.5100,5100,7/19/2017 11:46:00,5010,7/19/2017 11:47:59,5053,13.6,73.72,73.72,73.72,73.73,7/19/2017 11:59:08,7/19/2017 11:59:08,7/19/2017 11:59:08,7/19/2017 11:59:08,73.73,73.73,7/19/2017 11:59:24,7/19/2017 11:59:24,70.99,70.99,70.99,70.99,7/19/2017 11:45:20,7/19/2017 11:45:20,7/19/2017 11:45:20,7/19/2017 11:45:20,71.52,71.52,7/19/2017 11:45:32,7/19/2017 11:45:31,72.37,72.37,72.37,72.37,72.63,72.63,0.542,0.54,0.541,0.543,0.501,0.501
7/19/2017 12:15:00,15min,Peter Sinks,UCC,270,72.7,74.8,71.3,75.12,75.18,74.99,74.99,7/19/2017 12:03:11,7/19/2017 12:03:11,7/19/2017 12:03:16,7/19/2017 12:03:22,75.00,74.95,7/19/2017 12:03:19,7/19/2017 12:03:19,70.63,70.60,71.04,71.03,7/19/2017 12:09:21,7/19/2017 12:09:21,7/19/2017 12:13:18,7/19/2017 12:11:52,71.47,71.42,7/19/2017 12:11:56,7/19/2017 12:11:56,72.44,72.46,72.88,72.88,72.99,72.95,0.9360,0.9430,0.9590,0.9610,0.8380,0.8380,795,1197,19JUL2017:12:02:40,17.1,7/19/2017 12:10:44,8.1,13,28.9300,5070,7/19/2017 12:00:02,5010,7/19/2017 12:04:18,5041,13.6,74.76,74.75,74.76,74.77,7/19/2017 12:03:24,7/19/2017 12:03:24,7/19/2017 12:03:24,7/19/2017 12:03:23,74.81,74.81,7/19/2017 12:03:39,7/19/2017 12:03:38,70.99,70.99,70.99,70.99,7/19/2017 12:12:00,7/19/2017 12:11:59,7/19/2017 12:11:59,7/19/2017 12:11:59,71.67,71.67,7/19/2017 12:12:15,7/19/2017 12:12:14,72.66,72.66,72.66,72.66,72.98,72.98,0.873,0.872,0.873,0.875,0.792,0.792
7/19/2017 12:30:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.2,73.62,73.68,73.49,73.50,7/19/2017 12:24:05,7/19/2017 12:24:05,7/19/2017 12:24:04,7/19/2017 12:24:04,73.50,73.46,7/19/2017 12:24:05,7/19/2017 12:24:05,70.63,70.56,71.19,71.18,7/19/2017 12:15:44,7/19/2017 12:15:44,7/19/2017 12:27:39,7/19/2017 12:15:45,71.27,71.22,7/19/2017 12:15:41,7/19/2017 12:15:41,71.77,71.78,72.31,72.32,72.39,72.34,0.5140,0.5220,0.4450,0.4460,0.4110,0.4110,551,1235,19JUL2017:12:23:24,14.2,7/19/2017 12:25:28,6.2,360,22.2500,5070,7/19/2017 12:15:36,5010,7/19/2017 12:15:03,5041,13.6,73.21,73.21,73.22,73.22,7/19/2017 12:24:08,7/19/2017 12:24:08,7/19/2017 12:24:08,7/19/2017 12:24:08,73.1,73.1,7/19/2017 12:24:23,7/19/2017 12:24:23,70.99,70.99,70.99,70.99,7/19/2017 12:15:50,7/19/2017 12:15:49,7/19/2017 12:15:49,7/19/2017 12:15:49,71.43,71.43,7/19/2017 12:15:59,7/19/2017 12:15:58,72.04,72.04,72.04,72.04,72.36,72.36,0.424,0.424,0.424,0.425,0.369,0.369
7/19/2017 12:45:00,15min,Peter Sinks,UCC,270,72.3,73.4,71.5,73.98,74.00,73.46,73.42,7/19/2017 12:44:17,7/19/2017 12:44:17,7/19/2017 12:44:28,7/19/2017 12:44:28,73.93,73.88,7/19/2017 12:44:28,7/19/2017 12:44:28,70.88,70.87,71.34,71.32,7/19/2017 12:40:23,7/19/2017 12:40:23,7/19/2017 12:42:18,7/19/2017 12:42:19,71.58,71.54,7/19/2017 12:40:25,7/19/2017 12:40:25,72.03,72.05,72.51,72.51,72.68,72.63,0.5740,0.5860,0.4700,0.4710,0.4540,0.4540,636,1246,19JUL2017:12:44:00,13.2,7/19/2017 12:37:45,6.4,14,26.0800,5070,7/19/2017 12:30:13,5010,7/19/2017 12:30:03,5039,13.6,73.32,73.31,73.32,73.33,7/19/2017 12:44:30,7/19/2017 12:44:30,7/19/2017 12:44:29,7/19/2017 12:44:29,73.4,73.4,7/19/2017 12:44:39,7/19/2017 12:44:39,71.31,71.32,71.31,71.31,7/19/2017 12:42:20,7/19/2017 12:42:20,7/19/2017 12:42:20,7/19/2017 12:42:20,71.74,71.74,7/19/2017 12:40:32,7/19/2017 12:40:32,72.27,72.27,72.27,72.27,72.64,72.65,0.435,0.434,0.436,0.437,0.391,0.392
7/19/2017 13:00:00,15min,Peter Sinks,UCC,270,73.3,74.7,72.0,75.25,75.33,74.96,74.98,7/19/2017 12:48:25,7/19/2017 12:48:25,7/19/2017 12:48:45,7/19/2017 12:48:45,75.22,75.18,7/19/2017 12:48:43,7/19/2017 12:48:43,71.04,71.25,71.34,71.28,7/19/2017 12:59:55,7/19/2017 12:59:56,7/19/2017 12:58:24,7/19/2017 12:58:24,72.27,72.23,7/19/2017 12:59:57,7/19/2017 12:59:57,72.97,73.02,73.26,73.25,73.69,73.64,0.7880,0.7750,0.7960,0.8010,0.6410,0.6420,788,1145,19JUL2017:12:45:31,14.7,7/19/2017 12:56:38,5.4,43,50.4300,5070,7/19/2017 12:45:01,5010,7/19/2017 12:46:48,5039,13.5,74.6,74.6,74.6,74.61,7/19/2017 12:48:47,7/19/2017 12:48:46,7/19/2017 12:48:46,7/19/2017 12:48:46,74.85,74.85,7/19/2017 12:48:51,7/19/2017 12:48:51,71.52,71.52,71.52,71.51,7/19/2017 12:59:59,7/19/2017 12:59:58,7/19/2017 12:59:58,7/19/2017 12:59:58,72.56,72.56,7/19/2017 13:00:00,7/19/2017 13:00:00,73.14,73.14,73.14,73.13,73.67,73.67,0.697,0.696,0.698,0.699,0.582,0.582
7/19/2017 13:15:00,15min,Peter Sinks,UCC,270,73.3,75.1,71.8,75.63,75.66,75.26,75.25,7/19/2017 13:10:33,7/19/2017 13:10:33,7/19/2017 13:10:33,7/19/2017 13:10:33,75.67,75.62,7/19/2017 13:10:36,7/19/2017 13:10:36,70.93,70.95,71.82,71.90,7/19/2017 13:13:59,7/19/2017 13:12:31,7/19/2017 13:14:00,7/19/2017 13:00:09,71.89,71.84,7/19/2017 13:12:35,7/19/2017 13:12:35,72.95,72.97,73.56,73.56,73.63,73.58,0.9720,0.9840,0.7170,0.6980,0.7920,0.7920,883,1345,19JUL2017:13:02:43,12.9,7/19/2017 13:11:39,5.4,10,39.2100,5100,7/19/2017 13:07:39,5010,7/19/2017 13:00:02,5035,13.5,75.08,75.07,75.08,75.09,7/19/2017 13:10:38,7/19/2017 13:10:38,7/19/2017 13:10:38,7/19/2017 13:10:37,75.16,75.16,7/19/2017 13:10:52,7/19/2017 13:10:51,71.48,71.48,71.48,71.48,7/19/2017 13:14:09,7/19/2017 13:14:09,7/19/2017 13:14:09,7/19/2017 13:14:09,72.05,72.04,7/19/2017 13:13:11,7/19/2017 13:13:10,73.25,73.25,73.25,73.25,73.58,73.58,0.754,0.752,0.753,0.754,0.727,0.727
7/19/2017 13:30:00,15min,Peter Sinks,UCC,270,73.1,74.6,71.8,75.01,75.11,74.73,74.71,7/19/2017 13:20:48,7/19/2017 13:20:48,7/19/2017 13:20:49,7/19/2017 13:21:36,75.06,75.01,7/19/2017 13:20:59,7/19/2017 13:20:59,71.04,71.10,71.82,71.95,7/19/2017 13:24:15,7/19/2017 13:24:12,7/19/2017 13:24:16,7/19/2017 13:24:16,71.88,71.84,7/19/2017 13:24:15,7/19/2017 13:24:15,72.79,72.82,73.25,73.27,73.47,73.42,0.8100,0.8220,0.6120,0.6050,0.6800,0.6800,773,1009,19JUL2017:13:21:29,15.3,7/19/2017 13:27:18,6.9,6,32.1400,5070,7/19/2017 13:16:19,5010,7/19/2017 13:15:03,5031,13.5,74.53,74.53,74.54,74.54,7/19/2017 13:21:01,7/19/2017 13:21:00,7/19/2017 13:21:00,7/19/2017 13:21:00,74.73,74.73,7/19/2017 13:21:16,7/19/2017 13:21:16,71.58,71.59,71.58,71.58,7/19/2017 13:24:24,7/19/2017 13:24:24,7/19/2017 13:24:23,7/19/2017 13:24:23,72.11,72.11,7/19/2017 13:24:33,7/19/2017 13:24:32,73.04,73.04,73.04,73.04,73.47,73.47,0.631,0.63,0.631,0.632,0.621,0.622
7/19/2017 13:45:00,15min,Peter Sinks,UCC,270,73.5,74.8,72.5,75.52,75.60,75.15,75.14,7/19/2017 13:36:52,7/19/2017 13:36:52,7/19/2017 13:36:52,7/19/2017 13:36:52,75.28,75.24,7/19/2017 13:36:10,7/19/2017 13:36:10,71.54,71.57,72.52,72.46,7/19/2017 13:33:32,7/19/2017 13:33:32,7/19/2017 13:30:12,7/19/2017 13:30:12,72.56,72.51,7/19/2017 13:33:32,7/19/2017 13:33:32,73.23,73.23,73.80,73.81,73.86,73.81,0.6840,0.7070,0.5420,0.5470,0.5350,0.5350,820,1086,19JUL2017:13:35:25,14.0,7/19/2017 13:41:46,6.5,6,27.8000,5070,7/19/2017 13:31:15,4980,7/19/2017 13:41:14,5026,13.5,74.67,74.67,74.67,74.68,7/19/2017 13:36:13,7/19/2017 13:36:12,7/19/2017 13:36:12,7/19/2017 13:36:12,74.97,74.97,7/19/2017 13:36:28,7/19/2017 13:36:27,72.3,72.32,72.33,72.35,7/19/2017 13:30:01,7/19/2017 13:30:01,7/19/2017 13:30:01,7/19/2017 13:30:01,72.65,72.66,7/19/2017 13:30:01,7/19/2017 13:30:01,73.51,73.51,73.51,73.51,73.81,73.81,0.509,0.507,0.508,0.509,0.502,0.501
7/19/2017 14:00:00,15min,Peter Sinks,UCC,270,73.5,75.2,72.7,76.28,76.35,75.59,75.52,7/19/2017 13:47:23,7/19/2017 13:47:23,7/19/2017 13:47:24,7/19/2017 13:47:24,75.87,75.83,7/19/2017 13:47:25,7/19/2017 13:47:25,71.65,71.64,72.16,72.31,7/19/2017 13:51:51,7/19/2017 13:56:05,7/19/2017 13:51:53,7/19/2017 13:51:53,72.77,72.72,7/19/2017 13:46:14,7/19/2017 13:46:14,73.19,73.20,73.77,73.79,73.84,73.80,0.7610,0.7760,0.5370,0.5140,0.5000,0.5000,905,1113,19JUL2017:13:49:33,14.5,7/19/2017 13:54:33,8.4,356,16.3700,5040,7/19/2017 13:45:02,4980,7/19/2017 13:45:10,5020,13.5,75.25,75.24,75.25,75.26,7/19/2017 13:47:31,7/19/2017 13:47:30,7/19/2017 13:47:30,7/19/2017 13:47:30,75.08,75.08,7/19/2017 13:47:40,7/19/2017 13:47:39,72.25,72.26,72.25,72.25,7/19/2017 13:55:22,7/19/2017 13:55:22,7/19/2017 13:55:21,7/19/2017 13:55:21,73.05,73.05,7/19/2017 13:54:36,7/19/2017 13:54:35,73.49,73.49,73.49,73.49,73.83,73.83,0.517,0.514,0.517,0.52,0.39,0.39
7/19/2017 14:15:00,15min,Peter Sinks,UCC,270,73.3,74.9,72.6,75.36,75.44,75.21,75.19,7/19/2017 14:02:36,7/19/2017 14:02:36,7/19/2017 14:01:43,7/19/2017 14:01:42,75.35,75.31,7/19/2017 14:01:42,7/19/2017 14:01:42,71.47,71.46,72.26,72.33,7/19/2017 14:02:07,7/19/2017 14:02:06,7/19/2017 14:11:09,7/19/2017 14:11:09,72.72,72.67,7/19/2017 14:06:23,7/19/2017 14:06:23,72.98,73.00,73.31,73.35,73.64,73.59,0.7130,0.7250,0.5830,0.5670,0.5330,0.5340,608,914,19JUL2017:14:00:34,12.3,7/19/2017 14:14:54,7.1,339,20.7800,5040,7/19/2017 14:00:01,5010,7/19/2017 14:00:02,5024,13.5,74.91,74.9,74.91,74.91,7/19/2017 14:01:45,7/19/2017 14:01:45,7/19/2017 14:01:45,7/19/2017 14:01:45,74.88,74.88,7/19/2017 14:01:59,7/19/2017 14:01:59,72.24,72.24,72.24,72.24,7/19/2017 14:11:05,7/19/2017 14:11:05,7/19/2017 14:11:05,7/19/2017 14:11:04,72.87,72.87,7/19/2017 14:06:41,7/19/2017 14:06:40,73.16,73.16,73.16,73.16,73.61,73.61,0.557,0.556,0.557,0.559,0.468,0.468
7/19/2017 14:30:00,15min,Peter Sinks,UCC,270,73.7,76.6,72.4,77.09,77.17,76.83,76.76,7/19/2017 14:26:10,7/19/2017 14:26:10,7/19/2017 14:26:14,7/19/2017 14:26:14,77.05,77.01,7/19/2017 14:26:14,7/19/2017 14:26:14,71.70,71.77,72.26,72.24,7/19/2017 14:20:41,7/19/2017 14:20:41,7/19/2017 14:17:02,7/19/2017 14:17:02,72.51,72.47,7/19/2017 14:20:45,7/19/2017 14:20:45,73.32,73.34,73.94,73.94,74.02,73.97,1.0700,1.0820,0.8670,0.8690,0.9180,0.9190,872,988,19JUL2017:14:22:15,11.6,7/19/2017 14:15:54,5.0,3,32.2600,5070,7/19/2017 14:24:29,5010,7/19/2017 14:15:01,5024,13.5,76.62,76.61,76.63,76.64,7/19/2017 14:26:18,7/19/2017 14:26:17,7/19/2017 14:26:17,7/19/2017 14:26:17,76.56,76.57,7/19/2017 14:26:32,7/19/2017 14:26:31,72.2,72.2,72.2,72.2,7/19/2017 14:20:50,7/19/2017 14:20:50,7/19/2017 14:20:50,7/19/2017 14:20:49,72.63,72.63,7/19/2017 14:21:06,7/19/2017 14:21:05,73.63,73.63,73.63,73.63,74,74,0.882,0.88,0.882,0.883,0.86,0.861
7/19/2017 14:45:00,15min,Peter Sinks,UCC,270,74.5,76.2,73.3,76.77,76.85,76.50,76.49,7/19/2017 14:37:07,7/19/2017 14:37:07,7/19/2017 14:37:11,7/19/2017 14:37:11,76.59,76.55,7/19/2017 14:37:14,7/19/2017 14:37:14,72.33,72.23,73.20,73.34,7/19/2017 14:32:57,7/19/2017 14:32:57,7/19/2017 14:39:03,7/19/2017 14:33:09,73.26,73.22,7/19/2017 14:33:09,7/19/2017 14:33:09,74.19,74.21,74.64,74.66,74.83,74.79,0.8420,0.8590,0.7110,0.7100,0.6640,0.6640,887,955,19JUL2017:14:31:50,13.2,7/19/2017 14:38:24,5.6,5,38.8700,5070,7/19/2017 14:30:06,4980,7/19/2017 14:31:30,5016,13.5,76.23,76.22,76.23,76.24,7/19/2017 14:37:16,7/19/2017 14:37:16,7/19/2017 14:37:15,7/19/2017 14:37:15,76.18,76.18,7/19/2017 14:44:50,7/19/2017 14:44:50,73.16,73.17,73.16,73.15,7/19/2017 14:33:13,7/19/2017 14:33:13,7/19/2017 14:33:12,7/19/2017 14:33:12,73.33,73.35,7/19/2017 14:30:01,7/19/2017 14:30:01,74.41,74.41,74.41,74.41,74.77,74.77,0.669,0.668,0.67,0.672,0.594,0.594
7/19/2017 15:00:00,15min,Peter Sinks,UCC,270,74.9,76.6,73.9,77.20,77.30,76.88,76.87,7/19/2017 14:52:01,7/19/2017 14:58:45,7/19/2017 14:52:17,7/19/2017 14:52:18,77.06,77.01,7/19/2017 14:52:17,7/19/2017 14:52:17,72.93,72.91,74.12,74.08,7/19/2017 14:47:14,7/19/2017 14:47:14,7/19/2017 14:57:05,7/19/2017 14:57:05,73.88,73.83,7/19/2017 14:47:51,7/19/2017 14:47:51,74.56,74.58,75.56,75.59,75.27,75.22,0.9560,0.9740,0.6800,0.6630,0.7530,0.7530,852,1006,19JUL2017:15:00:00,13.2,7/19/2017 14:50:04,4.8,360,36.1000,5070,7/19/2017 14:53:24,4980,7/19/2017 14:45:18,5010,13.4,76.59,76.59,76.59,76.6,7/19/2017 14:52:19,7/19/2017 14:52:18,7/19/2017 14:52:18,7/19/2017 14:52:18,76.64,76.64,7/19/2017 14:52:24,7/19/2017 14:52:23,73.78,73.78,73.78,73.79,7/19/2017 14:47:47,7/19/2017 14:47:47,7/19/2017 14:47:47,7/19/2017 14:47:45,74.02,74.02,7/19/2017 14:48:03,7/19/2017 14:48:02,75.09,75.09,75.08,75.08,75.27,75.27,0.677,0.676,0.677,0.679,0.675,0.676
7/19/2017 15:15:00,15min,Peter Sinks,UCC,270,75.3,77.2,74.1,77.87,77.89,77.43,77.48,7/19/2017 15:03:41,7/19/2017 15:03:37,7/19/2017 15:03:41,7/19/2017 15:03:41,77.97,77.92,7/19/2017 15:03:41,7/19/2017 15:03:41,73.25,73.21,73.81,73.76,7/19/2017 15:10:07,7/19/2017 15:11:10,7/19/2017 15:11:11,7/19/2017 15:01:11,74.26,74.22,7/19/2017 15:00:03,7/19/2017 15:00:03,74.96,75.03,75.40,75.42,75.66,75.61,1.0110,1.0140,0.7700,0.7640,0.8110,0.8120,881,1012,19JUL2017:15:04:33,12.9,7/19/2017 15:09:05,5.7,28,68.9800,5040,7/19/2017 15:00:03,4950,7/19/2017 15:09:23,5000,13.4,77.18,77.17,77.17,77.18,7/19/2017 15:03:43,7/19/2017 15:03:43,7/19/2017 15:03:42,7/19/2017 15:03:42,77.28,77.28,7/19/2017 15:03:55,7/19/2017 15:03:54,73.91,73.91,73.91,73.91,7/19/2017 15:01:21,7/19/2017 15:01:21,7/19/2017 15:01:20,7/19/2017 15:01:20,74.29,74.29,7/19/2017 15:00:07,7/19/2017 15:00:06,75.19,75.19,75.19,75.19,75.62,75.62,0.77,0.768,0.77,0.771,0.754,0.754
7/19/2017 15:30:00,15min,Peter Sinks,UCC,270,74.7,76.5,73.7,77.37,77.45,76.81,76.87,7/19/2017 15:15:47,7/19/2017 15:15:47,7/19/2017 15:15:47,7/19/2017 15:15:47,77.06,77.02,7/19/2017 15:15:47,7/19/2017 15:15:47,72.88,72.93,73.41,73.45,7/19/2017 15:21:54,7/19/2017 15:21:54,7/19/2017 15:21:57,7/19/2017 15:21:58,73.88,73.84,7/19/2017 15:22:03,7/19/2017 15:22:03,74.39,74.41,74.85,74.86,75.05,75.01,0.6550,0.6620,0.7070,0.6920,0.6010,0.6010,537,686,19JUL2017:15:15:09,12.3,7/19/2017 15:29:38,6.2,355,52.2100,5040,7/19/2017 15:18:26,4980,7/19/2017 15:15:02,5000,13.4,76.36,76.36,76.36,76.37,7/19/2017 15:15:51,7/19/2017 15:15:51,7/19/2017 15:15:50,7/19/2017 15:15:50,76.57,76.57,7/19/2017 15:16:14,7/19/2017 15:16:13,73.32,73.32,73.32,73.32,7/19/2017 15:22:06,7/19/2017 15:22:06,7/19/2017 15:22:06,7/19/2017 15:22:06,74.02,74.02,7/19/2017 15:22:26,7/19/2017 15:22:25,74.64,74.64,74.64,74.64,75.04,75.04,0.629,0.628,0.629,0.629,0.577,0.577
7/19/2017 15:45:00,15min,Peter Sinks,UCC,270,74.3,75.3,73.7,75.25,75.33,75.58,75.62,7/19/2017 15:40:50,7/19/2017 15:40:50,7/19/2017 15:40:50,7/19/2017 15:40:51,75.70,75.65,7/19/2017 15:40:50,7/19/2017 15:40:50,73.12,73.16,73.51,73.61,7/19/2017 15:43:53,7/19/2017 15:43:48,7/19/2017 15:43:54,7/19/2017 15:43:54,73.89,73.84,7/19/2017 15:43:59,7/19/2017 15:43:59,73.97,73.99,74.58,74.60,74.63,74.58,0.4140,0.4190,0.4270,0.4140,0.3410,0.3420,503,591,19JUL2017:15:32:53,11.6,7/19/2017 15:30:51,6.5,354,22.2700,5040,7/19/2017 15:37:48,4980,7/19/2017 15:30:02,5006,13.4,75.19,75.18,75.19,75.19,7/19/2017 15:40:54,7/19/2017 15:40:54,7/19/2017 15:40:54,7/19/2017 15:40:54,75.42,75.42,7/19/2017 15:40:57,7/19/2017 15:40:56,73.42,73.42,73.42,73.42,7/19/2017 15:44:07,7/19/2017 15:44:07,7/19/2017 15:44:07,7/19/2017 15:44:06,73.97,73.97,7/19/2017 15:44:24,7/19/2017 15:44:23,74.29,74.29,74.29,74.29,74.61,74.61,0.366,0.366,0.366,0.367,0.306,0.306
7/19/2017 16:00:00,15min,Peter Sinks,UCC,270,74.3,75.5,74.0,75.24,75.27,76.01,76.06,7/19/2017 15:53:11,7/19/2017 15:53:10,7/19/2017 15:53:10,7/19/2017 15:53:05,75.70,75.65,7/19/2017 15:53:09,7/19/2017 15:53:09,73.14,73.21,73.83,73.92,7/19/2017 15:45:44,7/19/2017 15:45:43,7/19/2017 15:49:53,7/19/2017 15:49:52,73.89,73.84,7/19/2017 15:45:45,7/19/2017 15:45:45,74.02,74.05,74.81,74.80,74.68,74.64,0.4060,0.4100,0.4030,0.4090,0.3490,0.3490,466,605,19JUL2017:15:45:13,10.3,7/19/2017 15:59:40,3.4,27,44.9100,5070,7/19/2017 15:51:10,4980,7/19/2017 15:45:17,5013,13.5,75.51,75.51,75.51,75.51,7/19/2017 15:53:13,7/19/2017 15:53:12,7/19/2017 15:53:12,7/19/2017 15:53:12,75.57,75.57,7/19/2017 15:53:27,7/19/2017 15:53:27,73.82,73.82,73.82,73.82,7/19/2017 15:49:58,7/19/2017 15:49:58,7/19/2017 15:49:58,7/19/2017 15:49:58,74.08,74.08,7/19/2017 15:45:55,7/19/2017 15:45:55,74.42,74.42,74.42,74.42,74.66,74.66,0.35,0.35,0.351,0.351,0.317,0.317
7/19/2017 16:15:00,15min,Peter Sinks,UCC,270,73.4,74.3,72.9,73.98,74.00,74.65,74.66,7/19/2017 16:01:41,7/19/2017 16:01:41,7/19/2017 16:00:16,7/19/2017 16:00:15,74.56,74.52,7/19/2017 16:01:36,7/19/2017 16:01:36,72.47,72.42,72.68,72.67,7/19/2017 16:07:30,7/19/2017 16:07:34,7/19/2017 16:07:47,7/19/2017 16:07:46,73.13,73.08,7/19/2017 16:07:40,7/19/2017 16:07:40,73.09,73.11,73.46,73.44,73.74,73.69,0.3310,0.3350,0.4370,0.4370,0.3170,0.3170,314,393,19JUL2017:16:01:41,9.6,7/19/2017 16:09:15,4.4,48,37.2200,5040,7/19/2017 16:00:13,4980,7/19/2017 16:00:05,5017,13.4,74.16,74.16,74.16,74.16,7/19/2017 16:01:38,7/19/2017 16:01:38,7/19/2017 16:01:38,7/19/2017 16:01:37,74.36,74.36,7/19/2017 16:01:46,7/19/2017 16:01:45,72.61,72.61,72.61,72.61,7/19/2017 16:07:49,7/19/2017 16:07:49,7/19/2017 16:07:49,7/19/2017 16:07:48,73.16,73.16,7/19/2017 16:08:03,7/19/2017 16:08:02,73.28,73.28,73.28,73.28,73.72,73.72,0.356,0.356,0.356,0.356,0.303,0.302
7/19/2017 16:30:00,15min,Peter Sinks,UCC,270,72.9,73.5,72.8,73.18,73.16,73.56,73.57,7/19/2017 16:15:09,7/19/2017 16:15:07,7/19/2017 16:15:01,7/19/2017 16:15:08,73.80,73.76,7/19/2017 16:15:14,7/19/2017 16:15:14,72.21,72.23,72.63,72.62,7/19/2017 16:24:31,7/19/2017 16:24:29,7/19/2017 16:28:19,7/19/2017 16:28:19,72.96,72.92,7/19/2017 16:27:24,7/19/2017 16:27:24,72.57,72.58,73.06,73.06,73.22,73.17,0.1640,0.1630,0.2020,0.2070,0.1460,0.1460,248,293,19JUL2017:16:18:29,10.1,7/19/2017 16:15:29,4.9,14,21.7200,5070,7/19/2017 16:21:41,5010,7/19/2017 16:15:01,5027,13.5,73.37,73.37,73.37,73.37,7/19/2017 16:15:01,7/19/2017 16:15:01,7/19/2017 16:15:01,7/19/2017 16:15:01,73.71,73.71,7/19/2017 16:15:15,7/19/2017 16:15:14,72.54,72.54,72.54,72.54,7/19/2017 16:22:10,7/19/2017 16:22:10,7/19/2017 16:22:09,7/19/2017 16:22:09,73.02,73.02,7/19/2017 16:27:45,7/19/2017 16:27:45,72.82,72.82,72.82,72.82,73.2,73.2,0.154,0.154,0.153,0.153,0.134,0.134
7/19/2017 16:45:00,15min,Peter Sinks,UCC,270,72.2,72.9,71.8,72.42,72.44,72.89,72.88,7/19/2017 16:34:22,7/19/2017 16:34:20,7/19/2017 16:30:42,7/19/2017 16:30:43,73.04,72.99,7/19/2017 16:30:48,7/19/2017 16:30:48,71.05,71.05,71.68,71.69,7/19/2017 16:42:25,7/19/2017 16:42:25,7/19/2017 16:42:29,7/19/2017 16:42:27,71.90,71.85,7/19/2017 16:42:28,7/19/2017 16:42:28,71.85,71.87,72.25,72.26,72.50,72.45,0.2910,0.2930,0.3280,0.3230,0.2730,0.2730,202,232,19JUL2017:16:32:18,14.9,7/19/2017 16:41:00,6.7,1,18.3000,5070,7/19/2017 16:33:38,5010,7/19/2017 16:30:02,5039,13.5,72.63,72.63,72.63,72.63,7/19/2017 16:30:56,7/19/2017 16:30:56,7/19/2017 16:30:55,7/19/2017 16:30:55,73.08,73.08,7/19/2017 16:30:01,7/19/2017 16:30:01,71.5,71.5,71.5,71.49,7/19/2017 16:42:34,7/19/2017 16:42:33,7/19/2017 16:42:33,7/19/2017 16:42:33,72,72,7/19/2017 16:42:52,7/19/2017 16:42:51,72.07,72.07,72.07,72.06,72.49,72.49,0.29,0.29,0.29,0.29,0.264,0.264
7/19/2017 17:00:00,15min,Peter Sinks,UCC,270,71.8,72.2,71.5,71.90,71.92,72.07,72.08,7/19/2017 16:47:12,7/19/2017 16:49:20,7/19/2017 16:47:20,7/19/2017 16:47:20,72.65,72.60,7/19/2017 16:47:25,7/19/2017 16:47:25,70.84,70.80,71.35,71.39,7/19/2017 16:45:18,7/19/2017 16:45:18,7/19/2017 16:57:20,7/19/2017 16:57:20,71.66,71.62,7/19/2017 16:50:45,7/19/2017 16:50:45,71.50,71.51,71.78,71.79,72.13,72.08,0.2210,0.2240,0.1320,0.1290,0.1790,0.1790,174,223,19JUL2017:16:58:47,14.2,7/19/2017 16:46:52,7.8,359,16.0000,5070,7/19/2017 16:45:27,5010,7/19/2017 16:45:02,5049,13.5,71.98,71.97,71.98,71.98,7/19/2017 16:47:26,7/19/2017 16:47:25,7/19/2017 16:47:25,7/19/2017 16:47:25,72.5,72.51,7/19/2017 16:47:54,7/19/2017 16:47:54,71.28,71.28,71.28,71.28,7/19/2017 16:50:51,7/19/2017 16:50:51,7/19/2017 16:50:51,7/19/2017 16:50:51,71.8,71.8,7/19/2017 16:51:06,7/19/2017 16:51:05,71.65,71.65,71.65,71.65,72.11,72.11,0.143,0.143,0.143,0.144,0.148,0.148
7/19/2017 17:15:00,15min,Peter Sinks,UCC,270,71.7,72.1,71.1,71.81,71.82,72.02,72.04,7/19/2017 17:03:07,7/19/2017 17:03:06,7/19/2017 17:04:14,7/19/2017 17:04:26,72.42,72.38,7/19/2017 17:04:32,7/19/2017 17:04:32,70.30,70.31,70.95,71.00,7/19/2017 17:14:57,7/19/2017 17:14:57,7/19/2017 17:14:53,7/19/2017 17:14:59,71.25,71.21,7/19/2017 17:14:57,7/19/2017 17:14:57,71.38,71.39,71.73,71.74,72.00,71.95,0.2380,0.2410,0.1720,0.1660,0.1930,0.1930,162,236,19JUL2017:17:00:36,10.1,7/19/2017 17:09:49,6.7,4,13.9300,5070,7/19/2017 17:00:01,5040,7/19/2017 17:00:02,5055,13.6,71.87,71.87,71.87,71.87,7/19/2017 17:03:13,7/19/2017 17:03:12,7/19/2017 17:03:12,7/19/2017 17:03:12,72.3,72.3,7/19/2017 17:03:37,7/19/2017 17:03:37,70.78,70.78,70.78,70.78,7/19/2017 17:15:00,7/19/2017 17:15:00,7/19/2017 17:15:00,7/19/2017 17:15:00,71.48,71.47,7/19/2017 17:15:00,7/19/2017 17:15:00,71.57,71.57,71.57,71.57,71.99,71.99,0.169,0.169,0.17,0.17,0.148,0.148
7/19/2017 17:30:00,15min,Peter Sinks,UCC,270,71.3,71.8,70.9,71.46,71.47,71.66,71.65,7/19/2017 17:22:13,7/19/2017 17:22:13,7/19/2017 17:22:30,7/19/2017 17:22:30,71.99,71.94,7/19/2017 17:18:52,7/19/2017 17:18:52,70.14,70.11,70.86,70.90,7/19/2017 17:21:25,7/19/2017 17:21:25,7/19/2017 17:29:06,7/19/2017 17:29:06,70.89,70.84,7/19/2017 17:29:07,7/19/2017 17:29:07,71.01,71.03,71.35,71.36,71.57,71.52,0.2820,0.2850,0.1680,0.1610,0.2300,0.2300,158,183,19JUL2017:17:26:18,10.5,7/19/2017 17:27:29,6.5,3,13.5600,5100,7/19/2017 17:16:32,5040,7/19/2017 17:15:01,5066,13.6,71.54,71.54,71.54,71.54,7/19/2017 17:19:07,7/19/2017 17:19:06,7/19/2017 17:19:07,7/19/2017 17:19:06,71.96,71.96,7/19/2017 17:19:22,7/19/2017 17:19:21,70.73,70.74,70.73,70.73,7/19/2017 17:29:09,7/19/2017 17:29:09,7/19/2017 17:29:09,7/19/2017 17:29:09,71.01,71.01,7/19/2017 17:29:33,7/19/2017 17:29:32,71.19,71.19,71.19,71.19,71.55,71.55,0.196,0.195,0.196,0.196,0.195,0.196
7/19/2017 17:45:00,15min,Peter Sinks,UCC,270,71.4,72.1,71.0,71.75,71.79,72.59,72.59,7/19/2017 17:44:50,7/19/2017 17:44:58,7/19/2017 17:44:49,7/19/2017 17:44:33,72.29,72.24,7/19/2017 17:45:00,7/19/2017 17:45:00,70.20,70.21,71.01,71.00,7/19/2017 17:30:25,7/19/2017 17:30:24,7/19/2017 17:30:25,7/19/2017 17:30:26,71.04,70.99,7/19/2017 17:30:24,7/19/2017 17:30:24,71.15,71.17,71.58,71.58,71.67,71.62,0.2510,0.2540,0.3090,0.3120,0.2200,0.2200,227,389,19JUL2017:17:44:42,10.7,7/19/2017 17:34:31,6.4,6,16.2900,5100,7/19/2017 17:30:31,5040,7/19/2017 17:30:10,5066,13.6,72.11,72.11,72.11,72.11,7/19/2017 17:44:55,7/19/2017 17:44:55,7/19/2017 17:44:55,7/19/2017 17:44:55,72.14,72.15,7/19/2017 17:45:00,7/19/2017 17:45:00,70.82,70.82,70.82,70.82,7/19/2017 17:30:30,7/19/2017 17:30:29,7/19/2017 17:30:29,7/19/2017 17:30:29,71.14,71.15,7/19/2017 17:30:01,7/19/2017 17:30:01,71.36,71.36,71.36,71.36,71.63,71.63,0.254,0.254,0.255,0.255,0.196,0.196
7/19/2017 18:00:00,15min,Peter Sinks,UCC,270,71.5,72.2,70.8,71.88,71.89,72.60,72.64,7/19/2017 17:45:10,7/19/2017 17:45:10,7/19/2017 17:45:10,7/19/2017 17:45:21,72.36,72.31,7/19/2017 17:45:21,7/19/2017 17:45:21,70.10,70.13,70.90,70.86,7/19/2017 17:59:42,7/19/2017 17:59:41,7/19/2017 17:59:43,7/19/2017 17:59:42,70.69,70.65,7/19/2017 17:59:43,7/19/2017 17:59:43,71.25,71.27,71.77,71.77,71.75,71.70,0.3670,0.3650,0.4500,0.4590,0.3430,0.3430,180,324,19JUL2017:17:45:01,9.6,7/19/2017 17:52:58,5.7,12,18.5800,5100,7/19/2017 17:49:07,5040,7/19/2017 17:45:03,5065,13.6,72.18,72.18,72.18,72.18,7/19/2017 17:45:22,7/19/2017 17:45:22,7/19/2017 17:45:22,7/19/2017 17:45:21,72.21,72.21,7/19/2017 17:45:22,7/19/2017 17:45:21,70.59,70.59,70.59,70.58,7/19/2017 17:59:51,7/19/2017 17:59:51,7/19/2017 17:59:51,7/19/2017 17:59:51,70.96,70.96,7/19/2017 17:59:20,7/19/2017 17:59:20,71.52,71.52,71.52,71.52,71.74,71.74,0.386,0.386,0.386,0.386,0.321,0.322
7/19/2017 18:15:00,15min,Peter Sinks,UCC,270,71.2,71.8,70.7,71.42,71.44,72.31,72.33,7/19/2017 18:05:24,7/19/2017 18:04:26,7/19/2017 18:05:54,7/19/2017 18:05:53,71.90,71.85,7/19/2017 18:05:49,7/19/2017 18:05:49,69.94,69.93,70.67,70.74,7/19/2017 18:14:17,7/19/2017 18:14:17,7/19/2017 18:13:26,7/19/2017 18:13:26,70.69,70.64,7/19/2017 18:13:26,7/19/2017 18:13:26,70.96,70.98,71.58,71.58,71.44,71.39,0.3040,0.3040,0.4570,0.4500,0.2800,0.2800,177,306,19JUL2017:18:01:40,7.7,7/19/2017 18:05:33,4.6,7,18.3500,5100,7/19/2017 18:01:27,5040,7/19/2017 18:00:03,5066,13.5,71.84,71.84,71.84,71.84,7/19/2017 18:05:57,7/19/2017 18:05:57,7/19/2017 18:05:57,7/19/2017 18:05:57,71.82,71.82,7/19/2017 18:05:09,7/19/2017 18:05:12,70.55,70.55,70.55,70.55,7/19/2017 18:14:21,7/19/2017 18:14:20,7/19/2017 18:14:20,7/19/2017 18:14:20,70.92,70.92,7/19/2017 18:14:36,7/19/2017 18:14:35,71.27,71.27,71.27,71.27,71.41,71.41,0.349,0.349,0.349,0.349,0.268,0.268
7/19/2017 18:30:00,15min,Peter Sinks,UCC,270,70.7,71.3,70.2,71.16,71.19,71.21,71.22,7/19/2017 18:18:45,7/19/2017 18:15:02,7/19/2017 18:15:15,7/19/2017 18:15:01,71.59,71.55,7/19/2017 18:15:21,7/19/2017 18:15:21,69.31,69.29,70.36,70.43,7/19/2017 18:15:51,7/19/2017 18:15:51,7/19/2017 18:29:00,7/19/2017 18:29:00,70.24,70.19,7/19/2017 18:15:57,7/19/2017 18:15:57,70.44,70.45,70.82,70.83,70.92,70.87,0.3850,0.3870,0.1840,0.1760,0.3080,0.3080,139,169,19JUL2017:18:23:35,8.5,7/19/2017 18:20:43,4.1,4,15.8100,5100,7/19/2017 18:15:15,5040,7/19/2017 18:15:11,5066,13.6,71.13,71.13,71.13,71.13,7/19/2017 18:15:15,7/19/2017 18:15:15,7/19/2017 18:15:14,7/19/2017 18:15:14,71.46,71.47,7/19/2017 18:15:21,7/19/2017 18:15:21,70.06,70.06,70.06,70.05,7/19/2017 18:16:03,7/19/2017 18:16:03,7/19/2017 18:16:03,7/19/2017 18:16:03,70.29,70.28,7/19/2017 18:16:34,7/19/2017 18:16:33,70.64,70.64,70.64,70.64,70.9,70.9,0.249,0.249,0.249,0.25,0.278,0.278
7/19/2017 18:45:00,15min,Peter Sinks,UCC,270,70.5,71.2,69.7,71.13,71.13,71.08,71.10,7/19/2017 18:39:03,7/19/2017 18:39:03,7/19/2017 18:33:47,7/19/2017 18:33:48,71.52,71.47,7/19/2017 18:33:45,7/19/2017 18:33:45,68.14,68.07,69.79,69.86,7/19/2017 18:42:40,7/19/2017 18:42:40,7/19/2017 18:42:44,7/19/2017 18:42:43,69.48,69.43,7/19/2017 18:42:40,7/19/2017 18:42:40,70.25,70.26,70.58,70.60,70.72,70.67,0.4600,0.4620,0.2570,0.2480,0.3580,0.3580,107,135,19JUL2017:18:30:01,5.9,7/19/2017 18:43:55,2.6,350,24.9500,5100,7/19/2017 18:31:11,5040,7/19/2017 18:30:04,5065,13.6,71.05,71.05,71.05,71.05,7/19/2017 18:33:50,7/19/2017 18:33:49,7/19/2017 18:33:49,7/19/2017 18:33:49,71.32,71.32,7/19/2017 18:34:08,7/19/2017 18:34:08,69.57,69.57,69.57,69.56,7/19/2017 18:42:48,7/19/2017 18:42:48,7/19/2017 18:42:48,7/19/2017 18:42:48,69.92,69.92,7/19/2017 18:43:07,7/19/2017 18:43:06,70.42,70.42,70.42,70.42,70.69,70.69,0.304,0.303,0.304,0.304,0.315,0.315
7/19/2017 19:00:00,15min,Peter Sinks,UCC,270,69.4,70.8,68.4,70.72,70.74,70.57,70.59,7/19/2017 18:53:58,7/19/2017 18:53:59,7/19/2017 18:45:01,7/19/2017 18:45:01,71.06,71.02,7/19/2017 18:45:01,7/19/2017 18:45:01,67.50,67.46,68.18,68.19,7/19/2017 18:59:33,7/19/2017 18:59:33,7/19/2017 18:59:34,7/19/2017 18:59:34,68.57,68.52,7/19/2017 18:46:43,7/19/2017 18:46:43,69.13,69.14,69.31,69.33,69.62,69.57,0.7050,0.7020,0.5220,0.5090,0.5590,0.5590,93,105,19JUL2017:18:47:43,5.9,7/19/2017 18:53:32,3.8,314,13.5200,5100,7/19/2017 18:45:29,5040,7/19/2017 18:45:06,5074,13.6,70.73,70.72,70.72,70.73,7/19/2017 18:45:01,7/19/2017 18:45:01,7/19/2017 18:45:01,7/19/2017 18:45:01,70.97,70.97,7/19/2017 18:45:08,7/19/2017 18:45:07,68.11,68.11,68.11,68.1,7/19/2017 18:59:45,7/19/2017 18:59:45,7/19/2017 18:59:45,7/19/2017 18:59:45,68.75,68.75,7/19/2017 18:59:00,7/19/2017 18:58:59,69.24,69.24,69.24,69.24,69.63,69.63,0.556,0.554,0.555,0.556,0.528,0.528
7/19/2017 19:15:00,15min,Peter Sinks,UCC,270,68.9,70.0,67.8,70.27,70.26,69.77,69.76,7/19/2017 19:11:48,7/19/2017 19:11:49,7/19/2017 19:01:03,7/19/2017 19:01:07,70.38,70.34,7/19/2017 19:11:49,7/19/2017 19:11:49,66.54,66.50,67.40,67.49,7/19/2017 19:07:35,7/19/2017 19:07:35,7/19/2017 19:07:37,7/19/2017 19:07:36,67.82,67.77,7/19/2017 19:07:35,7/19/2017 19:07:35,68.71,68.71,68.78,68.79,69.16,69.11,0.6950,0.6920,0.4610,0.4390,0.5720,0.5730,67,72,19JUL2017:19:00:01,6.1,7/19/2017 19:00:52,3.4,327,21.0500,5070,7/19/2017 19:00:01,4980,7/19/2017 19:08:17,5024,13.5,69.86,69.86,69.86,69.86,7/19/2017 19:11:53,7/19/2017 19:11:53,7/19/2017 19:11:53,7/19/2017 19:11:52,70.16,70.16,7/19/2017 19:12:10,7/19/2017 19:12:10,67.48,67.48,67.47,67.47,7/19/2017 19:07:40,7/19/2017 19:07:40,7/19/2017 19:07:40,7/19/2017 19:07:40,68.07,68.07,7/19/2017 19:10:33,7/19/2017 19:10:32,68.75,68.75,68.75,68.75,69.13,69.13,0.521,0.52,0.521,0.522,0.53,0.53
7/19/2017 19:30:00,15min,Peter Sinks,UCC,270,69.2,70.0,68.1,70.12,70.08,69.82,69.86,7/19/2017 19:20:17,7/19/2017 19:20:15,7/19/2017 19:29:49,7/19/2017 19:29:50,70.46,70.41,7/19/2017 19:20:22,7/19/2017 19:20:22,67.12,67.13,68.28,68.37,7/19/2017 19:24:14,7/19/2017 19:24:14,7/19/2017 19:16:09,7/19/2017 19:16:10,68.04,68.00,7/19/2017 19:24:15,7/19/2017 19:24:15,69.02,69.02,69.16,69.16,69.46,69.42,0.6100,0.6070,0.2880,0.2840,0.5180,0.5180,60,71,19JUL2017:19:16:42,6.8,7/19/2017 19:29:37,2.5,10,19.9300,5040,7/19/2017 19:15:28,4950,7/19/2017 19:27:38,4995,13.4,69.81,69.81,69.81,69.81,7/19/2017 19:20:25,7/19/2017 19:20:24,7/19/2017 19:20:24,7/19/2017 19:20:24,70.2,70.2,7/19/2017 19:20:36,7/19/2017 19:20:35,68.07,68.07,68.07,68.06,7/19/2017 19:16:15,7/19/2017 19:16:14,7/19/2017 19:16:14,7/19/2017 19:16:14,68.22,68.22,7/19/2017 19:24:39,7/19/2017 19:24:38,69.08,69.08,69.08,69.08,69.43,69.43,0.405,0.404,0.405,0.406,0.469,0.469
7/19/2017 19:45:00,15min,Peter Sinks,UCC,270,69.2,70.0,68.2,70.07,70.08,69.77,69.81,7/19/2017 19:31:06,7/19/2017 19:31:05,7/19/2017 19:30:55,7/19/2017 19:30:55,70.38,70.34,7/19/2017 19:31:05,7/19/2017 19:31:05,67.36,67.38,68.38,68.37,7/19/2017 19:41:07,7/19/2017 19:41:07,7/19/2017 19:40:41,7/19/2017 19:41:15,68.20,68.15,7/19/2017 19:41:08,7/19/2017 19:41:08,68.93,68.94,69.05,69.06,69.41,69.36,0.4650,0.4700,0.3070,0.3080,0.3890,0.3890,39,50,19JUL2017:19:30:01,6.8,7/19/2017 19:30:54,3.5,15,13.9000,5010,7/19/2017 19:30:14,4920,7/19/2017 19:38:37,4956,13.2,69.83,69.83,69.83,69.83,7/19/2017 19:31:08,7/19/2017 19:31:07,7/19/2017 19:31:07,7/19/2017 19:31:07,70.15,70.15,7/19/2017 19:31:23,7/19/2017 19:31:22,68,68,68,67.99,7/19/2017 19:41:16,7/19/2017 19:41:16,7/19/2017 19:41:16,7/19/2017 19:41:15,68.34,68.34,7/19/2017 19:41:31,7/19/2017 19:41:30,69.01,69,69,69,69.41,69.4,0.346,0.345,0.346,0.346,0.363,0.363
7/19/2017 20:00:00,15min,Peter Sinks,UCC,270,68.3,69.2,67.4,69.57,69.55,68.78,68.79,7/19/2017 19:47:21,7/19/2017 19:47:20,7/19/2017 19:47:31,7/19/2017 19:47:22,69.48,69.43,7/19/2017 19:47:22,7/19/2017 19:47:22,66.12,66.14,66.97,67.07,7/19/2017 19:59:57,7/19/2017 19:59:56,7/19/2017 19:59:57,7/19/2017 19:59:57,67.51,67.47,7/19/2017 19:58:29,7/19/2017 19:58:29,68.07,68.08,68.09,68.10,68.55,68.50,0.5590,0.5660,0.3810,0.3790,0.4440,0.4440,16,27,19JUL2017:19:45:01,7.5,7/19/2017 19:51:45,4.1,9,16.0800,4950,7/19/2017 19:45:02,2490,7/19/2017 19:58:52,4720,13.1,68.96,68.96,68.96,68.97,7/19/2017 19:47:32,7/19/2017 19:47:31,7/19/2017 19:47:31,7/19/2017 19:47:31,69.37,69.37,7/19/2017 19:47:47,7/19/2017 19:47:47,67.06,67.05,67.04,67.03,7/19/2017 20:00:00,7/19/2017 20:00:00,7/19/2017 20:00:00,7/19/2017 20:00:00,67.74,67.74,7/19/2017 19:58:34,7/19/2017 19:58:34,68.1,68.1,68.1,68.1,68.54,68.54,0.411,0.411,0.412,0.413,0.407,0.407
7/19/2017 20:15:00,15min,Peter Sinks,UCC,270,66.7,67.9,65.4,67.89,67.99,67.70,67.70,7/19/2017 20:01:51,7/19/2017 20:01:52,7/19/2017 20:02:57,7/19/2017 20:02:58,68.19,68.14,7/19/2017 20:01:57,7/19/2017 20:01:57,64.21,64.22,65.20,65.24,7/19/2017 20:13:43,7/19/2017 20:13:43,7/19/2017 20:15:00,7/19/2017 20:15:00,65.40,65.35,7/19/2017 20:13:44,7/19/2017 20:13:44,66.48,66.50,66.54,66.55,66.99,66.94,0.7000,0.7100,0.5840,0.5880,0.6170,0.6170,4,9,19JUL2017:20:00:01,6.1,7/19/2017 20:04:12,3.1,10,13.6900,2520,7/19/2017 20:00:02,2490,7/19/2017 20:00:01,2510,13.1,67.68,67.67,67.68,67.68,7/19/2017 20:03:03,7/19/2017 20:03:03,7/19/2017 20:03:02,7/19/2017 20:03:02,68.14,68.13,7/19/2017 20:00:01,7/19/2017 20:00:01,65.1,65.11,65.1,65.1,7/19/2017 20:13:49,7/19/2017 20:13:48,7/19/2017 20:13:48,7/19/2017 20:13:48,65.66,65.66,7/19/2017 20:14:12,7/19/2017 20:14:11,66.53,66.53,66.53,66.53,66.99,66.99,0.599,0.599,0.6,0.6,0.6,0.6
7/19/2017 20:30:00,15min,Peter Sinks,UCC,270,64.3,66.1,62.7,66.35,66.38,65.85,65.90,7/19/2017 20:18:36,7/19/2017 20:18:36,7/19/2017 20:18:38,7/19/2017 20:18:37,66.46,66.41,7/19/2017 20:18:42,7/19/2017 20:18:42,61.73,61.72,62.50,62.53,7/19/2017 20:27:49,7/19/2017 20:27:49,7/19/2017 20:29:11,7/19/2017 20:28:37,62.76,62.71,7/19/2017 20:27:49,7/19/2017 20:27:49,64.00,64.02,64.10,64.12,64.52,64.47,1.0920,1.0940,0.9400,0.9440,1.0230,1.0230,0,0,19JUL2017:20:15:01,5.0,7/19/2017 20:26:50,3.3,12,13.5500,2520,7/19/2017 20:15:02,2490,7/19/2017 20:15:01,2505,13.1,65.97,65.97,65.97,65.98,7/19/2017 20:18:45,7/19/2017 20:18:45,7/19/2017 20:18:45,7/19/2017 20:18:45,66.29,66.29,7/19/2017 20:19:04,7/19/2017 20:19:03,62.46,62.46,62.46,62.46,7/19/2017 20:28:47,7/19/2017 20:28:47,7/19/2017 20:28:47,7/19/2017 20:28:47,62.91,62.91,7/19/2017 20:27:33,7/19/2017 20:27:32,64.08,64.08,64.08,64.08,64.54,64.54,0.985,0.984,0.984,0.985,1.02,1.02
7/19/2017 20:45:00,15min,Peter Sinks,UCC,270,63.4,64.5,62.2,64.90,64.97,64.09,64.15,7/19/2017 20:32:10,7/19/2017 20:32:10,7/19/2017 20:36:09,7/19/2017 20:36:09,65.02,64.97,7/19/2017 20:36:08,7/19/2017 20:36:08,61.31,61.27,61.87,61.86,7/19/2017 20:44:00,7/19/2017 20:44:00,7/19/2017 20:44:42,7/19/2017 20:44:42,62.38,62.33,7/19/2017 20:43:59,7/19/2017 20:43:59,63.14,63.15,62.94,62.97,63.64,63.59,0.7460,0.7510,0.4690,0.4800,0.6000,0.6000,-0,0,19JUL2017:20:30:01,4.8,7/19/2017 20:31:26,3.3,8,9.7700,2520,7/19/2017 20:30:02,2490,7/19/2017 20:30:01,2503,13.0,64.31,64.31,64.31,64.32,7/19/2017 20:36:12,7/19/2017 20:36:12,7/19/2017 20:36:12,7/19/2017 20:36:12,64.73,64.73,7/19/2017 20:36:16,7/19/2017 20:36:16,61.87,61.87,61.87,61.86,7/19/2017 20:44:11,7/19/2017 20:44:11,7/19/2017 20:44:10,7/19/2017 20:44:10,62.54,62.54,7/19/2017 20:44:24,7/19/2017 20:44:24,63.06,63.06,63.06,63.06,63.63,63.63,0.546,0.545,0.547,0.548,0.55,0.551
7/19/2017 21:00:00,15min,Peter Sinks,UCC,270,60.8,62.7,57.9,63.28,63.24,62.13,62.11,7/19/2017 20:51:11,7/19/2017 20:51:08,7/19/2017 20:48:06,7/19/2017 20:48:05,63.21,63.16,7/19/2017 20:51:10,7/19/2017 20:51:10,55.94,55.98,57.72,57.62,7/19/2017 20:57:47,7/19/2017 20:57:47,7/19/2017 20:57:48,7/19/2017 20:57:47,57.93,57.88,7/19/2017 20:57:48,7/19/2017 20:57:48,60.51,60.51,60.66,60.67,61.03,60.98,1.7490,1.7280,1.3020,1.3120,1.6390,1.6390,-0,-0,19JUL2017:20:45:01,3.9,7/19/2017 20:45:29,1.6,5,28.9000,2520,7/19/2017 20:45:01,2490,7/19/2017 20:45:02,2500,13.1,62.42,62.42,62.42,62.42,7/19/2017 20:51:15,7/19/2017 20:51:15,7/19/2017 20:51:15,7/19/2017 20:51:15,62.95,62.95,7/19/2017 20:48:20,7/19/2017 20:48:20,57.52,57.52,57.52,57.52,7/19/2017 20:57:59,7/19/2017 20:57:58,7/19/2017 20:57:58,7/19/2017 20:57:58,58.3,58.3,7/19/2017 20:58:07,7/19/2017 20:58:06,60.62,60.62,60.62,60.62,61.07,61.07,1.472,1.472,1.473,1.473,1.606,1.606
7/19/2017 21:15:00,15min,Peter Sinks,UCC,270,56.9,60.7,54.3,61.44,61.35,59.49,59.64,7/19/2017 21:01:26,7/19/2017 21:01:26,7/19/2017 21:01:28,7/19/2017 21:01:28,61.40,61.35,7/19/2017 21:01:35,7/19/2017 21:01:35,52.94,53.05,55.28,55.27,7/19/2017 21:12:58,7/19/2017 21:12:58,7/19/2017 21:14:53,7/19/2017 21:14:45,53.79,53.74,7/19/2017 21:13:08,7/19/2017 21:13:08,56.69,56.69,57.19,57.20,57.18,57.13,1.7800,1.7500,1.0550,1.0660,1.6320,1.6330,-0,-0,19JUL2017:21:00:03,1.1,7/19/2017 21:00:20,0.1,192,19.1800,2520,7/19/2017 21:00:02,2490,7/19/2017 21:00:01,2500,12.9,60.34,60.34,60.34,60.35,7/19/2017 21:01:34,7/19/2017 21:01:33,7/19/2017 21:01:33,7/19/2017 21:01:33,60.97,60.97,7/19/2017 21:01:39,7/19/2017 21:01:39,54.5,54.5,54.5,54.49,7/19/2017 21:13:10,7/19/2017 21:13:10,7/19/2017 21:13:10,7/19/2017 21:13:09,54.02,54.02,7/19/2017 21:13:24,7/19/2017 21:13:24,56.97,56.97,56.97,56.97,57.21,57.21,1.361,1.36,1.361,1.362,1.598,1.598
7/19/2017 21:30:00,15min,Peter Sinks,UCC,270,54.1,55.7,52.7,55.72,55.68,55.32,55.34,7/19/2017 21:18:53,7/19/2017 21:18:53,7/19/2017 21:15:18,7/19/2017 21:15:20,56.05,56.00,7/19/2017 21:15:22,7/19/2017 21:15:22,51.73,51.80,53.13,53.14,7/19/2017 21:20:06,7/19/2017 21:20:05,7/19/2017 21:29:50,7/19/2017 21:29:54,52.56,52.51,7/19/2017 21:29:51,7/19/2017 21:29:51,53.92,53.90,53.99,54.00,54.36,54.31,1.0120,0.9900,0.7190,0.7290,0.9430,0.9430,-0,-0,19JUL2017:21:26:52,0.9,7/19/2017 21:27:44,0.0,132,0.0170,2520,7/19/2017 21:15:02,2490,7/19/2017 21:15:01,2502,13.1,55.48,55.48,55.48,55.48,7/19/2017 21:15:26,7/19/2017 21:15:26,7/19/2017 21:15:26,7/19/2017 21:15:25,55.96,55.96,7/19/2017 21:15:47,7/19/2017 21:15:46,52.62,52.62,52.62,52.61,7/19/2017 21:20:16,7/19/2017 21:20:16,7/19/2017 21:20:16,7/19/2017 21:20:15,52.76,52.76,7/19/2017 21:20:31,7/19/2017 21:20:30,53.97,53.97,53.97,53.97,54.38,54.38,0.813,0.812,0.813,0.813,0.909,0.909
7/19/2017 21:45:00,15min,Peter Sinks,UCC,270,52.8,54.3,51.4,54.85,54.78,53.49,53.59,7/19/2017 21:34:00,7/19/2017 21:33:59,7/19/2017 21:34:03,7/19/2017 21:34:02,54.95,54.90,7/19/2017 21:34:02,7/19/2017 21:34:02,50.65,50.68,51.55,51.54,7/19/2017 21:40:34,7/19/2017 21:40:34,7/19/2017 21:44:23,7/19/2017 21:44:27,51.24,51.18,7/19/2017 21:40:36,7/19/2017 21:40:36,52.59,52.57,52.55,52.57,52.96,52.90,0.9530,0.9280,0.5450,0.5630,0.8600,0.8600,-0,-0,19JUL2017:21:44:13,0.9,7/19/2017 21:34:42,0.1,176,7.3240,2520,7/19/2017 21:30:03,2490,7/19/2017 21:30:01,2500,13.0,54.05,54.05,54.05,54.06,7/19/2017 21:34:08,7/19/2017 21:34:07,7/19/2017 21:34:07,7/19/2017 21:34:07,54.64,54.64,7/19/2017 21:34:20,7/19/2017 21:34:20,51.3,51.3,51.3,51.3,7/19/2017 21:40:42,7/19/2017 21:40:41,7/19/2017 21:40:41,7/19/2017 21:40:41,51.4,51.4,7/19/2017 21:40:51,7/19/2017 21:40:50,52.58,52.58,52.58,52.58,52.94,52.94,0.706,0.705,0.706,0.707,0.826,0.827
7/19/2017 22:00:00,15min,Peter Sinks,UCC,270,51.4,52.3,50.0,52.49,52.47,51.72,51.73,7/19/2017 21:47:24,7/19/2017 21:47:24,7/19/2017 21:47:13,7/19/2017 21:47:13,52.65,52.60,7/19/2017 21:47:12,7/19/2017 21:47:12,48.89,48.94,50.15,50.23,7/19/2017 21:51:49,7/19/2017 21:51:48,7/19/2017 21:57:56,7/19/2017 21:58:00,50.00,49.94,7/19/2017 21:52:00,7/19/2017 21:52:00,51.29,51.25,51.03,51.05,51.59,51.54,0.7610,0.7450,0.4100,0.3980,0.6850,0.6850,-0,-0,19JUL2017:21:59:44,0.9,7/19/2017 21:58:04,0.1,332,0.0400,2520,7/19/2017 21:45:01,2490,7/19/2017 21:45:02,2498,13.0,52.08,52.08,52.08,52.08,7/19/2017 21:47:28,7/19/2017 21:47:27,7/19/2017 21:47:27,7/19/2017 21:47:27,52.55,52.55,7/19/2017 21:48:04,7/19/2017 21:48:04,49.81,49.81,49.81,49.81,7/19/2017 21:52:00,7/19/2017 21:51:59,7/19/2017 21:51:59,7/19/2017 21:51:59,50.14,50.14,7/19/2017 21:58:18,7/19/2017 21:58:18,51.16,51.16,51.16,51.16,51.59,51.59,0.551,0.55,0.551,0.551,0.657,0.658
7/19/2017 22:15:00,15min,Peter Sinks,UCC,270,50.2,51.7,48.6,51.99,51.89,51.49,51.40,7/19/2017 22:04:03,7/19/2017 22:04:03,7/19/2017 22:04:06,7/19/2017 22:04:05,51.99,51.94,7/19/2017 22:04:02,7/19/2017 22:04:02,48.05,48.09,48.83,48.78,7/19/2017 22:11:57,7/19/2017 22:11:57,7/19/2017 22:12:27,7/19/2017 22:12:27,48.52,48.47,7/19/2017 22:12:59,7/19/2017 22:12:59,50.04,50.01,50.07,50.06,50.30,50.25,0.9860,0.9540,0.7380,0.7290,0.9020,0.9020,-0,-0,19JUL2017:22:13:13,2.0,7/19/2017 22:03:00,1.0,304,66.8800,2520,7/19/2017 22:00:05,2490,7/19/2017 22:00:01,2495,12.9,51.56,51.56,51.56,51.56,7/19/2017 22:04:11,7/19/2017 22:04:10,7/19/2017 22:04:10,7/19/2017 22:04:10,51.84,51.84,7/19/2017 22:04:20,7/19/2017 22:04:20,48.56,48.56,48.56,48.56,7/19/2017 22:12:10,7/19/2017 22:12:10,7/19/2017 22:12:10,7/19/2017 22:12:10,48.64,48.64,7/19/2017 22:12:41,7/19/2017 22:12:40,50.06,50.06,50.05,50.05,50.3,50.3,0.825,0.824,0.825,0.825,0.883,0.883
7/19/2017 22:30:00,15min,Peter Sinks,UCC,270,49.8,51.0,48.3,51.31,51.20,50.63,50.54,7/19/2017 22:17:34,7/19/2017 22:17:34,7/19/2017 22:19:42,7/19/2017 22:19:46,51.45,51.39,7/19/2017 22:17:49,7/19/2017 22:17:49,47.70,47.71,48.68,48.76,7/19/2017 22:20:57,7/19/2017 22:20:57,7/19/2017 22:20:58,7/19/2017 22:20:57,48.22,48.16,7/19/2017 22:21:18,7/19/2017 22:21:18,49.73,49.68,49.46,49.46,49.92,49.87,0.8700,0.8420,0.4430,0.4010,0.7610,0.7610,-0,-0,19JUL2017:22:28:43,2.4,7/19/2017 22:26:29,0.9,336,10.1800,2520,7/19/2017 22:15:01,2490,7/19/2017 22:15:02,2494,13.0,50.81,50.81,50.81,50.81,7/19/2017 22:19:49,7/19/2017 22:19:48,7/19/2017 22:19:48,7/19/2017 22:19:48,51.21,51.21,7/19/2017 22:17:58,7/19/2017 22:17:57,48.29,48.29,48.29,48.29,7/19/2017 22:21:07,7/19/2017 22:21:07,7/19/2017 22:21:07,7/19/2017 22:21:06,48.3,48.3,7/19/2017 22:21:25,7/19/2017 22:21:25,49.58,49.58,49.58,49.58,49.88,49.89,0.598,0.598,0.598,0.599,0.734,0.734
7/19/2017 22:45:00,15min,Peter Sinks,UCC,270,49.3,50.3,47.9,50.65,50.54,50.09,50.07,7/19/2017 22:30:22,7/19/2017 22:30:27,7/19/2017 22:30:27,7/19/2017 22:30:27,50.69,50.64,7/19/2017 22:30:26,7/19/2017 22:30:26,47.40,47.45,47.96,47.99,7/19/2017 22:41:06,7/19/2017 22:41:06,7/19/2017 22:41:29,7/19/2017 22:41:27,47.83,47.78,7/19/2017 22:41:25,7/19/2017 22:41:25,49.25,49.21,49.06,49.09,49.46,49.41,0.6860,0.6620,0.4850,0.4890,0.6150,0.6150,-0,-0,19JUL2017:22:44:09,1.3,7/19/2017 22:30:08,0.1,302,7.8620,2520,7/19/2017 22:30:06,2460,7/19/2017 22:37:46,2492,13.0,50.26,50.26,50.26,50.26,7/19/2017 22:30:29,7/19/2017 22:30:29,7/19/2017 22:30:29,7/19/2017 22:30:29,50.33,50.33,7/19/2017 22:30:42,7/19/2017 22:30:42,47.76,47.76,47.76,47.76,7/19/2017 22:41:32,7/19/2017 22:41:32,7/19/2017 22:41:32,7/19/2017 22:41:32,47.95,47.95,7/19/2017 22:41:46,7/19/2017 22:41:45,49.16,49.16,49.16,49.16,49.45,49.45,0.545,0.544,0.545,0.545,0.601,0.601
7/19/2017 23:00:00,15min,Peter Sinks,UCC,270,48.1,49.2,46.9,49.48,49.40,48.90,48.85,7/19/2017 22:46:30,7/19/2017 22:46:30,7/19/2017 22:46:34,7/19/2017 22:46:33,49.56,49.51,7/19/2017 22:45:01,7/19/2017 22:45:01,46.16,46.20,47.38,47.43,7/19/2017 22:50:00,7/19/2017 22:49:58,7/19/2017 22:55:36,7/19/2017 22:55:42,46.63,46.58,7/19/2017 22:49:57,7/19/2017 22:49:57,48.03,48.00,47.94,47.95,48.24,48.19,0.6520,0.6290,0.3990,0.3910,0.5980,0.5980,-0,-0,19JUL2017:22:59:37,0.0,7/19/2017 22:45:01,0.0,0,0.0000,2520,7/19/2017 22:45:37,2460,7/19/2017 22:45:07,2489,13.0,49.06,49.05,49.06,49.06,7/19/2017 22:45:07,7/19/2017 22:45:06,7/19/2017 22:45:06,7/19/2017 22:45:06,49.38,49.38,7/19/2017 22:45:19,7/19/2017 22:45:18,47.02,47.02,47.02,47.02,7/19/2017 22:50:07,7/19/2017 22:50:06,7/19/2017 22:50:06,7/19/2017 22:50:06,46.77,46.77,7/19/2017 22:50:14,7/19/2017 22:50:14,47.99,47.99,47.99,47.99,48.23,48.23,0.455,0.454,0.454,0.454,0.591,0.591
7/19/2017 23:15:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.5,48.51,48.46,47.77,47.75,7/19/2017 23:01:16,7/19/2017 23:01:16,7/19/2017 23:00:01,7/19/2017 23:00:01,48.73,48.68,7/19/2017 23:00:58,7/19/2017 23:00:58,45.90,45.88,46.51,46.53,7/19/2017 23:04:00,7/19/2017 23:04:00,7/19/2017 23:14:50,7/19/2017 23:14:51,46.48,46.43,7/19/2017 23:04:02,7/19/2017 23:04:02,47.42,47.39,47.02,47.03,47.65,47.60,0.6280,0.6130,0.3230,0.3170,0.5980,0.5980,-0,-0,19JUL2017:23:13:09,0.0,7/19/2017 23:00:01,0.0,0,0.0000,2520,7/19/2017 23:09:13,2460,7/19/2017 23:00:02,2485,13.0,48.07,48.07,48.07,48.07,7/19/2017 23:01:22,7/19/2017 23:01:23,7/19/2017 23:01:22,7/19/2017 23:01:22,48.78,48.77,7/19/2017 23:00:01,7/19/2017 23:00:01,46.49,46.49,46.49,46.48,7/19/2017 23:04:14,7/19/2017 23:04:13,7/19/2017 23:04:13,7/19/2017 23:04:13,46.52,46.52,7/19/2017 23:04:50,7/19/2017 23:04:50,47.22,47.22,47.22,47.22,47.66,47.66,0.419,0.419,0.419,0.419,0.589,0.589
7/19/2017 23:30:00,15min,Peter Sinks,UCC,270,46.7,47.2,46.0,47.61,47.53,46.87,46.81,7/19/2017 23:17:36,7/19/2017 23:17:39,7/19/2017 23:26:38,7/19/2017 23:26:35,47.53,47.48,7/19/2017 23:17:35,7/19/2017 23:17:35,45.49,45.54,45.85,45.91,7/19/2017 23:21:36,7/19/2017 23:21:36,7/19/2017 23:21:43,7/19/2017 23:21:42,46.03,45.98,7/19/2017 23:21:32,7/19/2017 23:21:32,46.60,46.56,46.36,46.37,46.78,46.73,0.4270,0.4080,0.2220,0.2020,0.3350,0.3350,-0,-0,19JUL2017:23:17:04,0.0,7/19/2017 23:15:01,0.0,0,0.0000,2490,7/19/2017 23:15:01,2460,7/19/2017 23:15:08,2483,12.9,47.05,47.05,47.05,47.05,7/19/2017 23:17:46,7/19/2017 23:17:46,7/19/2017 23:17:46,7/19/2017 23:17:46,47.39,47.39,7/19/2017 23:17:58,7/19/2017 23:17:57,45.76,45.77,45.76,45.76,7/19/2017 23:21:44,7/19/2017 23:21:43,7/19/2017 23:21:43,7/19/2017 23:21:43,46.15,46.15,7/19/2017 23:21:54,7/19/2017 23:21:53,46.48,46.48,46.48,46.48,46.76,46.76,0.277,0.276,0.277,0.277,0.299,0.299
7/19/2017 23:45:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.1,47.14,47.08,46.45,46.38,7/19/2017 23:38:17,7/19/2017 23:39:35,7/19/2017 23:34:51,7/19/2017 23:34:52,47.23,47.18,7/19/2017 23:34:45,7/19/2017 23:34:45,44.81,44.79,45.03,45.08,7/19/2017 23:44:33,7/19/2017 23:44:33,7/19/2017 23:44:34,7/19/2017 23:44:37,45.20,45.15,7/19/2017 23:44:31,7/19/2017 23:44:31,46.06,46.03,45.85,45.86,46.28,46.23,0.5920,0.5800,0.3490,0.3320,0.5400,0.5400,-0,-0,19JUL2017:23:30:01,0.0,7/19/2017 23:30:01,0.0,0,0.0000,2490,7/19/2017 23:30:02,2460,7/19/2017 23:30:01,2481,13.0,46.68,46.68,46.68,46.68,7/19/2017 23:35:00,7/19/2017 23:35:00,7/19/2017 23:35:00,7/19/2017 23:35:00,47.13,47.13,7/19/2017 23:35:13,7/19/2017 23:35:13,44.97,44.97,44.97,44.97,7/19/2017 23:44:40,7/19/2017 23:44:39,7/19/2017 23:44:39,7/19/2017 23:44:39,45.18,45.17,7/19/2017 23:45:00,7/19/2017 23:45:00,45.96,45.96,45.96,45.96,46.27,46.27,0.441,0.441,0.442,0.442,0.508,0.509
7/20/2017 00:00:00,15min,Peter Sinks,UCC,270,45.3,46.0,44.5,46.51,46.41,45.47,45.45,7/19/2017 23:58:50,7/19/2017 23:58:50,7/19/2017 23:46:18,7/19/2017 23:46:17,46.48,46.42,7/19/2017 23:58:50,7/19/2017 23:58:50,44.16,44.17,44.14,44.18,7/19/2017 23:51:20,7/19/2017 23:51:20,7/19/2017 23:57:54,7/19/2017 23:57:43,44.53,44.47,7/19/2017 23:51:47,7/19/2017 23:51:47,45.18,45.14,44.76,44.77,45.37,45.32,0.5110,0.5020,0.3520,0.3450,0.4650,0.4650,-0,-0,19JUL2017:23:45:01,0.0,7/19/2017 23:45:01,0.0,0,0.0000,2490,7/19/2017 23:45:02,2460,7/19/2017 23:45:01,2480,12.9,45.79,45.79,45.79,45.79,7/19/2017 23:46:26,7/19/2017 23:46:25,7/19/2017 23:46:25,7/19/2017 23:46:25,46.3,46.3,7/19/2017 23:59:02,7/19/2017 23:59:02,44.38,44.38,44.38,44.38,7/19/2017 23:56:20,7/19/2017 23:56:19,7/19/2017 23:56:19,7/19/2017 23:56:19,44.6,44.6,7/19/2017 23:52:09,7/19/2017 23:52:09,44.96,44.96,44.96,44.96,45.34,45.34,0.374,0.374,0.374,0.375,0.446,0.446
7/20/2017 00:15:00,15min,Peter Sinks,UCC,270,45.0,45.9,43.3,46.31,46.23,45.67,45.61,7/20/2017 00:00:08,7/20/2017 00:00:08,7/20/2017 00:00:56,7/20/2017 00:00:56,46.33,46.27,7/20/2017 00:00:51,7/20/2017 00:00:51,42.24,42.27,43.42,43.39,7/20/2017 00:11:13,7/20/2017 00:11:12,7/20/2017 00:11:14,7/20/2017 00:11:14,43.33,43.27,7/20/2017 00:11:19,7/20/2017 00:11:19,44.88,44.83,44.62,44.63,45.07,45.02,0.6610,0.6430,0.4260,0.4070,0.5600,0.5600,-0,-0,20JUL2017:00:00:06,1.5,7/20/2017 00:01:21,0.2,326,5.4280,2490,7/20/2017 00:00:02,2460,7/20/2017 00:00:01,2476,12.9,45.77,45.77,45.77,45.77,7/20/2017 00:01:03,7/20/2017 00:01:03,7/20/2017 00:01:03,7/20/2017 00:01:03,46.01,46.01,7/20/2017 00:01:09,7/20/2017 00:01:05,43.12,43.12,43.12,43.11,7/20/2017 00:11:21,7/20/2017 00:11:20,7/20/2017 00:11:20,7/20/2017 00:11:20,43.51,43.51,7/20/2017 00:11:39,7/20/2017 00:11:38,44.75,44.75,44.75,44.75,45.06,45.06,0.493,0.492,0.493,0.493,0.525,0.525
7/20/2017 00:30:00,15min,Peter Sinks,UCC,270,43.7,44.9,41.5,45.43,45.28,44.30,44.26,7/20/2017 00:17:43,7/20/2017 00:17:40,7/20/2017 00:17:50,7/20/2017 00:17:49,45.28,45.22,7/20/2017 00:17:55,7/20/2017 00:17:55,40.53,40.57,41.83,41.77,7/20/2017 00:25:52,7/20/2017 00:25:52,7/20/2017 00:26:09,7/20/2017 00:26:09,41.37,41.32,7/20/2017 00:26:07,7/20/2017 00:26:07,43.62,43.58,43.45,43.46,43.84,43.78,0.9660,0.9360,0.5020,0.5200,0.7910,0.7910,-0,-0,20JUL2017:00:15:03,1.8,7/20/2017 00:26:21,0.2,353,13.0900,2490,7/20/2017 00:15:01,2460,7/20/2017 00:15:02,2474,13.0,44.77,44.78,44.78,44.78,7/20/2017 00:17:55,7/20/2017 00:17:54,7/20/2017 00:17:54,7/20/2017 00:17:54,45.09,45.09,7/20/2017 00:18:06,7/20/2017 00:18:06,41.4,41.41,41.4,41.4,7/20/2017 00:26:12,7/20/2017 00:26:12,7/20/2017 00:26:12,7/20/2017 00:26:12,41.57,41.57,7/20/2017 00:26:22,7/20/2017 00:26:22,43.53,43.53,43.53,43.53,43.83,43.83,0.685,0.684,0.685,0.686,0.75,0.75
7/20/2017 00:45:00,15min,Peter Sinks,UCC,270,43.4,45.2,41.4,45.77,45.68,44.06,44.08,7/20/2017 00:33:40,7/20/2017 00:33:40,7/20/2017 00:34:06,7/20/2017 00:34:02,45.73,45.67,7/20/2017 00:33:43,7/20/2017 00:33:43,40.29,40.23,41.18,41.16,7/20/2017 00:44:30,7/20/2017 00:44:29,7/20/2017 00:44:31,7/20/2017 00:44:31,41.37,41.32,7/20/2017 00:44:33,7/20/2017 00:44:33,43.36,43.31,42.96,42.98,43.56,43.51,1.2380,1.2070,0.6080,0.6060,1.0940,1.0940,-0,-0,20JUL2017:00:30:01,2.2,7/20/2017 00:32:17,0.2,344,26.5700,2490,7/20/2017 00:30:02,2460,7/20/2017 00:30:01,2474,12.9,44.82,44.81,44.82,44.82,7/20/2017 00:34:07,7/20/2017 00:34:07,7/20/2017 00:34:06,7/20/2017 00:34:06,45.59,45.59,7/20/2017 00:34:11,7/20/2017 00:34:11,41.13,41.14,41.13,41.12,7/20/2017 00:44:37,7/20/2017 00:44:37,7/20/2017 00:44:37,7/20/2017 00:44:36,41.69,41.69,7/20/2017 00:41:16,7/20/2017 00:41:16,43.17,43.17,43.17,43.17,43.57,43.56,0.875,0.875,0.875,0.876,1.042,1.043
7/20/2017 01:00:00,15min,Peter Sinks,UCC,270,43.0,44.0,40.9,44.57,44.43,43.52,43.57,7/20/2017 00:50:17,7/20/2017 00:50:16,7/20/2017 00:50:18,7/20/2017 00:46:26,44.37,44.32,7/20/2017 00:52:10,7/20/2017 00:52:10,39.66,39.68,41.32,41.34,7/20/2017 00:47:44,7/20/2017 00:47:44,7/20/2017 00:47:44,7/20/2017 00:47:44,40.70,40.64,7/20/2017 00:47:44,7/20/2017 00:47:44,42.93,42.88,42.70,42.73,43.09,43.04,0.9300,0.8940,0.4810,0.4830,0.7740,0.7740,-0,-0,20JUL2017:00:45:02,2.2,7/20/2017 00:49:13,0.4,150,48.6300,2490,7/20/2017 00:45:01,2460,7/20/2017 00:45:02,2473,12.9,43.89,43.89,43.89,43.89,7/20/2017 00:50:21,7/20/2017 00:50:21,7/20/2017 00:50:21,7/20/2017 00:50:21,44.14,44.14,7/20/2017 00:53:05,7/20/2017 00:53:04,40.74,40.74,40.74,40.73,7/20/2017 00:47:38,7/20/2017 00:47:37,7/20/2017 00:47:37,7/20/2017 00:47:37,40.97,40.97,7/20/2017 00:47:56,7/20/2017 00:47:56,42.81,42.81,42.81,42.81,43.05,43.05,0.666,0.665,0.666,0.667,0.741,0.74
7/20/2017 01:15:00,15min,Peter Sinks,UCC,270,43.2,44.1,41.6,44.23,44.15,43.50,43.54,7/20/2017 01:13:43,7/20/2017 01:13:40,7/20/2017 01:13:40,7/20/2017 01:14:44,44.37,44.32,7/20/2017 01:13:15,7/20/2017 01:13:15,41.01,40.99,41.62,41.58,7/20/2017 01:02:46,7/20/2017 01:02:46,7/20/2017 01:02:51,7/20/2017 01:02:51,41.67,41.62,7/20/2017 01:04:21,7/20/2017 01:04:21,43.19,43.14,42.72,42.75,43.35,43.30,0.7760,0.7590,0.4660,0.4690,0.6980,0.6980,-0,-0,20JUL2017:01:00:10,1.3,7/20/2017 01:01:34,0.0,240,0.1390,2490,7/20/2017 01:00:01,2460,7/20/2017 01:00:02,2471,12.9,43.82,43.82,43.82,43.82,7/20/2017 01:13:52,7/20/2017 01:13:51,7/20/2017 01:13:51,7/20/2017 01:13:51,44.28,44.29,7/20/2017 01:13:45,7/20/2017 01:13:44,41.44,41.45,41.44,41.44,7/20/2017 01:02:58,7/20/2017 01:02:58,7/20/2017 01:02:57,7/20/2017 01:02:57,41.76,41.76,7/20/2017 01:04:45,7/20/2017 01:04:45,42.94,42.94,42.94,42.94,43.31,43.31,0.585,0.585,0.585,0.586,0.666,0.666
7/20/2017 01:30:00,15min,Peter Sinks,UCC,270,43.6,44.3,42.3,44.45,44.39,43.80,43.92,7/20/2017 01:25:51,7/20/2017 01:25:51,7/20/2017 01:29:59,7/20/2017 01:25:56,44.52,44.47,7/20/2017 01:25:47,7/20/2017 01:25:47,41.62,41.61,42.38,42.35,7/20/2017 01:16:01,7/20/2017 01:15:59,7/20/2017 01:16:05,7/20/2017 01:16:09,42.27,42.22,7/20/2017 01:16:03,7/20/2017 01:16:03,43.55,43.51,43.10,43.13,43.72,43.67,0.5980,0.5810,0.3460,0.3620,0.4990,0.4990,-0,-0,20JUL2017:01:15:04,0.4,7/20/2017 01:29:32,0.0,0,0.0070,2490,7/20/2017 01:15:01,2460,7/20/2017 01:15:02,2470,12.9,44.11,44.11,44.11,44.11,7/20/2017 01:26:04,7/20/2017 01:26:04,7/20/2017 01:26:03,7/20/2017 01:26:03,44.39,44.4,7/20/2017 01:26:13,7/20/2017 01:26:12,42.11,42.12,42.11,42.1,7/20/2017 01:16:11,7/20/2017 01:16:11,7/20/2017 01:16:11,7/20/2017 01:16:10,42.4,42.4,7/20/2017 01:16:29,7/20/2017 01:16:28,43.32,43.32,43.32,43.32,43.7,43.7,0.417,0.416,0.417,0.418,0.462,0.462
7/20/2017 01:45:00,15min,Peter Sinks,UCC,270,43.8,45.6,42.6,45.84,45.79,45.17,45.11,7/20/2017 01:40:19,7/20/2017 01:40:19,7/20/2017 01:40:21,7/20/2017 01:40:22,45.95,45.90,7/20/2017 01:40:20,7/20/2017 01:40:20,42.15,42.15,42.74,42.76,7/20/2017 01:44:47,7/20/2017 01:44:46,7/20/2017 01:44:54,7/20/2017 01:32:03,42.57,42.52,7/20/2017 01:35:01,7/20/2017 01:35:01,43.72,43.67,43.64,43.65,43.91,43.86,0.9360,0.9040,0.6220,0.5920,0.8280,0.8280,-0,-0,20JUL2017:01:30:12,2.0,7/20/2017 01:42:11,0.6,349,49.0900,2490,7/20/2017 01:30:03,2460,7/20/2017 01:30:01,2467,12.8,45.41,45.41,45.41,45.41,7/20/2017 01:40:28,7/20/2017 01:40:28,7/20/2017 01:40:28,7/20/2017 01:40:28,45.74,45.74,7/20/2017 01:40:30,7/20/2017 01:40:29,42.59,42.59,42.59,42.58,7/20/2017 01:45:00,7/20/2017 01:45:00,7/20/2017 01:44:59,7/20/2017 01:44:59,42.63,42.63,7/20/2017 01:35:29,7/20/2017 01:35:28,43.68,43.68,43.68,43.68,43.9,43.9,0.719,0.718,0.719,0.72,0.795,0.795
7/20/2017 02:00:00,15min,Peter Sinks,UCC,270,42.8,43.7,41.5,44.00,43.89,43.30,43.30,7/20/2017 01:54:59,7/20/2017 01:54:57,7/20/2017 01:45:14,7/20/2017 01:45:14,44.07,44.02,7/20/2017 01:54:56,7/20/2017 01:54:56,40.90,40.95,41.81,41.80,7/20/2017 01:49:12,7/20/2017 01:49:12,7/20/2017 01:49:13,7/20/2017 01:49:12,41.37,41.32,7/20/2017 01:49:10,7/20/2017 01:49:10,42.75,42.71,42.75,42.77,42.93,42.87,0.6090,0.5780,0.3050,0.3070,0.5050,0.5050,-0,-0,20JUL2017:01:45:29,1.5,7/20/2017 01:45:17,0.2,330,0.2190,2490,7/20/2017 01:45:01,2460,7/20/2017 01:45:02,2465,12.9,43.5,43.49,43.5,43.5,7/20/2017 01:55:04,7/20/2017 01:55:03,7/20/2017 01:55:03,7/20/2017 01:55:03,43.89,43.89,7/20/2017 01:55:10,7/20/2017 01:55:10,41.47,41.47,41.47,41.47,7/20/2017 01:49:14,7/20/2017 01:49:14,7/20/2017 01:49:13,7/20/2017 01:49:13,41.61,41.6,7/20/2017 01:49:21,7/20/2017 01:49:21,42.75,42.75,42.75,42.75,42.9,42.9,0.413,0.412,0.413,0.413,0.475,0.475
7/20/2017 02:15:00,15min,Peter Sinks,UCC,270,42.7,43.4,41.5,43.83,43.75,42.94,42.93,7/20/2017 02:02:00,7/20/2017 02:02:00,7/20/2017 02:01:54,7/20/2017 02:01:54,43.77,43.72,7/20/2017 02:01:58,7/20/2017 02:01:58,40.70,40.70,41.76,41.76,7/20/2017 02:03:45,7/20/2017 02:03:45,7/20/2017 02:04:01,7/20/2017 02:03:59,41.37,41.32,7/20/2017 02:03:50,7/20/2017 02:03:50,42.60,42.56,42.31,42.33,42.77,42.72,0.4840,0.4820,0.2350,0.2260,0.4490,0.4490,-0,-0,20JUL2017:02:00:06,0.4,7/20/2017 02:03:14,0.0,330,0.0020,2490,7/20/2017 02:00:05,2460,7/20/2017 02:00:01,2466,12.8,43.28,43.28,43.28,43.28,7/20/2017 02:02:04,7/20/2017 02:02:04,7/20/2017 02:02:04,7/20/2017 02:02:04,43.57,43.58,7/20/2017 02:02:22,7/20/2017 02:02:22,41.36,41.37,41.36,41.36,7/20/2017 02:03:56,7/20/2017 02:03:56,7/20/2017 02:03:56,7/20/2017 02:03:56,41.61,41.61,7/20/2017 02:04:12,7/20/2017 02:04:12,42.45,42.45,42.45,42.45,42.75,42.75,0.327,0.327,0.327,0.328,0.419,0.419
7/20/2017 02:30:00,15min,Peter Sinks,UCC,270,42.9,43.6,42.2,43.99,43.92,42.93,42.94,7/20/2017 02:22:08,7/20/2017 02:22:08,7/20/2017 02:21:08,7/20/2017 02:28:57,44.07,44.02,7/20/2017 02:22:03,7/20/2017 02:22:03,41.71,41.71,42.07,42.10,7/20/2017 02:30:00,7/20/2017 02:30:00,7/20/2017 02:19:01,7/20/2017 02:16:08,42.12,42.07,7/20/2017 02:16:09,7/20/2017 02:16:09,42.81,42.77,42.50,42.52,42.98,42.93,0.4830,0.4700,0.2070,0.2050,0.4250,0.4250,-0,-0,20JUL2017:02:15:02,1.1,7/20/2017 02:23:57,0.1,330,0.0270,2490,7/20/2017 02:15:07,2430,7/20/2017 02:25:04,2462,12.9,43.25,43.25,43.25,43.25,7/20/2017 02:22:09,7/20/2017 02:22:09,7/20/2017 02:22:09,7/20/2017 02:22:09,43.87,43.87,7/20/2017 02:22:14,7/20/2017 02:22:13,42.04,42.04,42.04,42.04,7/20/2017 02:16:16,7/20/2017 02:16:15,7/20/2017 02:16:15,7/20/2017 02:16:15,42.27,42.27,7/20/2017 02:19:26,7/20/2017 02:19:25,42.65,42.65,42.65,42.65,42.96,42.96,0.314,0.314,0.315,0.315,0.396,0.396
7/20/2017 02:45:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.6,43.60,43.52,42.97,43.02,7/20/2017 02:34:36,7/20/2017 02:34:36,7/20/2017 02:34:35,7/20/2017 02:34:34,43.77,43.72,7/20/2017 02:35:01,7/20/2017 02:35:01,41.04,41.04,41.79,41.78,7/20/2017 02:30:21,7/20/2017 02:30:21,7/20/2017 02:31:12,7/20/2017 02:31:34,41.52,41.47,7/20/2017 02:30:27,7/20/2017 02:30:27,42.56,42.52,42.32,42.35,42.71,42.66,0.5460,0.5300,0.2820,0.2890,0.5120,0.5120,-0,-0,20JUL2017:02:30:01,1.1,7/20/2017 02:43:21,0.1,330,0.0230,2490,7/20/2017 02:35:29,2430,7/20/2017 02:30:05,2460,12.9,43.25,43.25,43.25,43.25,7/20/2017 02:34:46,7/20/2017 02:34:45,7/20/2017 02:34:45,7/20/2017 02:34:45,43.53,43.54,7/20/2017 02:35:04,7/20/2017 02:35:04,41.55,41.55,41.55,41.54,7/20/2017 02:30:33,7/20/2017 02:30:33,7/20/2017 02:30:33,7/20/2017 02:30:32,41.67,41.67,7/20/2017 02:31:37,7/20/2017 02:31:36,42.43,42.43,42.43,42.43,42.67,42.67,0.401,0.4,0.401,0.401,0.497,0.497
7/20/2017 03:00:00,15min,Peter Sinks,UCC,270,42.8,43.4,41.6,43.63,43.53,42.99,43.10,7/20/2017 02:50:03,7/20/2017 02:58:32,7/20/2017 02:52:36,7/20/2017 02:52:34,43.77,43.72,7/20/2017 02:50:04,7/20/2017 02:50:04,41.08,41.08,41.51,41.46,7/20/2017 02:50:55,7/20/2017 02:50:54,7/20/2017 02:50:59,7/20/2017 02:50:59,41.67,41.62,7/20/2017 02:50:55,7/20/2017 02:50:55,42.77,42.73,42.40,42.43,42.95,42.90,0.5650,0.5420,0.2900,0.3040,0.4790,0.4790,-0,-0,20JUL2017:02:45:06,0.0,7/20/2017 02:45:01,0.0,0,0.0000,2490,7/20/2017 02:46:04,2430,7/20/2017 02:45:05,2459,12.9,43.25,43.25,43.25,43.25,7/20/2017 02:52:46,7/20/2017 02:52:45,7/20/2017 02:52:45,7/20/2017 02:52:45,43.59,43.59,7/20/2017 02:58:48,7/20/2017 02:58:47,41.4,41.4,41.4,41.4,7/20/2017 02:51:06,7/20/2017 02:51:05,7/20/2017 02:51:05,7/20/2017 02:51:05,41.83,41.83,7/20/2017 02:51:21,7/20/2017 02:51:20,42.59,42.59,42.59,42.59,42.94,42.94,0.395,0.395,0.395,0.396,0.432,0.433
7/20/2017 03:15:00,15min,Peter Sinks,UCC,270,43.3,43.8,41.9,44.01,43.93,43.32,43.36,7/20/2017 03:12:39,7/20/2017 03:12:37,7/20/2017 03:13:41,7/20/2017 03:13:41,44.22,44.17,7/20/2017 03:12:38,7/20/2017 03:12:38,41.67,41.68,42.06,42.08,7/20/2017 03:00:31,7/20/2017 03:00:31,7/20/2017 03:00:01,7/20/2017 03:00:01,41.82,41.77,7/20/2017 03:00:19,7/20/2017 03:00:19,43.24,43.19,42.86,42.90,43.41,43.36,0.5400,0.5230,0.2720,0.2810,0.5120,0.5120,-0,-0,20JUL2017:03:00:05,0.0,7/20/2017 03:00:01,0.0,0,0.0000,2490,7/20/2017 03:00:36,2430,7/20/2017 03:00:07,2458,12.9,43.57,43.57,43.57,43.57,7/20/2017 03:13:53,7/20/2017 03:13:53,7/20/2017 03:13:53,7/20/2017 03:13:53,44.09,44.09,7/20/2017 03:12:47,7/20/2017 03:12:46,41.93,41.93,41.93,41.93,7/20/2017 03:00:24,7/20/2017 03:00:24,7/20/2017 03:00:23,7/20/2017 03:00:23,41.87,41.87,7/20/2017 03:00:43,7/20/2017 03:00:42,43.04,43.04,43.04,43.04,43.37,43.37,0.394,0.393,0.393,0.393,0.52,0.519
7/20/2017 03:30:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.9,44.61,44.53,43.95,44.00,7/20/2017 03:27:37,7/20/2017 03:27:37,7/20/2017 03:27:34,7/20/2017 03:27:39,44.82,44.77,7/20/2017 03:27:45,7/20/2017 03:27:45,42.67,42.65,42.80,42.82,7/20/2017 03:24:38,7/20/2017 03:24:39,7/20/2017 03:16:52,7/20/2017 03:16:52,42.87,42.82,7/20/2017 03:24:37,7/20/2017 03:24:37,43.48,43.44,43.17,43.20,43.65,43.60,0.4330,0.4150,0.2990,0.3100,0.4020,0.4020,-0,-0,20JUL2017:03:15:01,0.7,7/20/2017 03:19:18,0.0,330,0.0060,2490,7/20/2017 03:15:58,2430,7/20/2017 03:15:05,2457,12.8,44.26,44.26,44.26,44.26,7/20/2017 03:27:48,7/20/2017 03:27:49,7/20/2017 03:27:47,7/20/2017 03:27:47,44.66,44.66,7/20/2017 03:27:57,7/20/2017 03:27:56,42.77,42.77,42.77,42.77,7/20/2017 03:24:50,7/20/2017 03:24:49,7/20/2017 03:24:49,7/20/2017 03:24:49,42.93,42.93,7/20/2017 03:15:01,7/20/2017 03:15:03,43.32,43.32,43.32,43.32,43.61,43.61,0.353,0.353,0.353,0.353,0.396,0.396
7/20/2017 03:45:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.5,45.27,45.22,44.36,44.38,7/20/2017 03:44:34,7/20/2017 03:44:33,7/20/2017 03:44:21,7/20/2017 03:43:54,45.43,45.37,7/20/2017 03:43:46,7/20/2017 03:43:46,43.43,43.37,43.46,43.49,7/20/2017 03:30:22,7/20/2017 03:30:22,7/20/2017 03:32:38,7/20/2017 03:30:22,43.48,43.42,7/20/2017 03:30:21,7/20/2017 03:30:21,44.28,44.23,43.89,43.91,44.44,44.38,0.4880,0.4780,0.2660,0.2630,0.4590,0.4590,-0,-0,20JUL2017:03:30:11,0.0,7/20/2017 03:30:01,0.0,0,0.0000,2490,7/20/2017 03:44:33,2430,7/20/2017 03:30:01,2455,12.8,44.77,44.78,44.78,44.77,7/20/2017 03:44:46,7/20/2017 03:44:45,7/20/2017 03:44:45,7/20/2017 03:44:45,45.33,45.33,7/20/2017 03:44:27,7/20/2017 03:44:26,43.47,43.47,43.47,43.47,7/20/2017 03:30:24,7/20/2017 03:30:23,7/20/2017 03:30:23,7/20/2017 03:30:23,43.61,43.61,7/20/2017 03:30:37,7/20/2017 03:30:36,44.07,44.07,44.07,44.07,44.38,44.38,0.362,0.362,0.362,0.362,0.445,0.446
7/20/2017 04:00:00,15min,Peter Sinks,UCC,270,43.7,45.0,43.1,45.13,45.11,44.28,44.26,7/20/2017 03:45:01,7/20/2017 03:45:01,7/20/2017 03:45:01,7/20/2017 03:45:01,45.43,45.37,7/20/2017 03:45:12,7/20/2017 03:45:12,42.52,42.60,43.04,43.09,7/20/2017 03:46:03,7/20/2017 03:46:03,7/20/2017 03:54:20,7/20/2017 03:54:17,43.17,43.12,7/20/2017 03:46:04,7/20/2017 03:46:04,43.55,43.52,43.33,43.35,43.80,43.75,0.4070,0.3880,0.2110,0.1980,0.3890,0.3890,-0,-0,20JUL2017:03:45:38,0.0,7/20/2017 03:45:01,0.0,0,0.0000,2490,7/20/2017 03:45:07,2430,7/20/2017 03:45:06,2455,12.8,44.72,44.72,44.72,44.72,7/20/2017 03:45:01,7/20/2017 03:45:01,7/20/2017 03:45:01,7/20/2017 03:45:01,45.33,45.33,7/20/2017 03:45:19,7/20/2017 03:45:18,42.98,42.98,42.98,42.97,7/20/2017 03:46:08,7/20/2017 03:46:08,7/20/2017 03:46:08,7/20/2017 03:46:08,43.25,43.25,7/20/2017 03:54:33,7/20/2017 03:54:32,43.45,43.45,43.45,43.45,43.8,43.8,0.285,0.284,0.283,0.283,0.416,0.415
7/20/2017 04:15:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.6,44.49,44.43,43.90,43.84,7/20/2017 04:13:09,7/20/2017 04:13:09,7/20/2017 04:13:14,7/20/2017 04:13:15,44.67,44.62,7/20/2017 04:13:13,7/20/2017 04:13:13,42.38,42.36,42.64,42.67,7/20/2017 04:01:07,7/20/2017 04:01:06,7/20/2017 04:04:20,7/20/2017 04:04:20,42.57,42.52,7/20/2017 04:01:36,7/20/2017 04:01:36,43.35,43.31,43.07,43.07,43.53,43.48,0.5930,0.5800,0.4110,0.3830,0.5610,0.5610,-0,-0,20JUL2017:04:02:35,0.0,7/20/2017 04:00:01,0.0,0,0.0000,2460,7/20/2017 04:00:01,2430,7/20/2017 04:00:03,2453,12.8,44.12,44.12,44.12,44.12,7/20/2017 04:13:19,7/20/2017 04:13:18,7/20/2017 04:13:18,7/20/2017 04:13:18,44.46,44.46,7/20/2017 04:13:37,7/20/2017 04:13:24,42.58,42.58,42.58,42.58,7/20/2017 04:01:48,7/20/2017 04:01:48,7/20/2017 04:01:48,7/20/2017 04:01:19,42.59,42.59,7/20/2017 04:02:05,7/20/2017 04:02:05,43.19,43.19,43.2,43.2,43.5,43.5,0.471,0.471,0.472,0.472,0.549,0.549
7/20/2017 04:30:00,15min,Peter Sinks,UCC,270,43.8,44.3,43.0,44.59,44.51,43.96,44.02,7/20/2017 04:26:05,7/20/2017 04:26:05,7/20/2017 04:17:31,7/20/2017 04:17:22,44.67,44.62,7/20/2017 04:25:34,7/20/2017 04:25:34,42.56,42.60,43.22,43.26,7/20/2017 04:20:40,7/20/2017 04:20:39,7/20/2017 04:20:44,7/20/2017 04:28:27,42.80,42.75,7/20/2017 04:20:50,7/20/2017 04:20:50,43.71,43.68,43.55,43.58,43.92,43.87,0.4600,0.4340,0.2050,0.2030,0.3980,0.3980,-0,-0,20JUL2017:04:28:54,1.1,7/20/2017 04:18:17,0.0,330,0.0130,2460,7/20/2017 04:15:01,2430,7/20/2017 04:15:03,2450,12.8,44.06,44.05,44.06,44.06,7/20/2017 04:25:21,7/20/2017 04:25:20,7/20/2017 04:25:20,7/20/2017 04:25:20,44.55,44.55,7/20/2017 04:26:24,7/20/2017 04:26:24,42.96,42.96,42.96,42.95,7/20/2017 04:20:51,7/20/2017 04:20:51,7/20/2017 04:20:50,7/20/2017 04:20:50,42.99,42.99,7/20/2017 04:21:01,7/20/2017 04:21:00,43.63,43.63,43.63,43.63,43.9,43.9,0.298,0.298,0.298,0.299,0.379,0.379
7/20/2017 04:45:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.3,44.13,44.09,43.80,43.78,7/20/2017 04:30:55,7/20/2017 04:30:55,7/20/2017 04:31:04,7/20/2017 04:31:02,44.22,44.17,7/20/2017 04:30:54,7/20/2017 04:30:54,42.00,41.99,42.51,42.59,7/20/2017 04:43:33,7/20/2017 04:43:33,7/20/2017 04:38:59,7/20/2017 04:38:59,42.27,42.22,7/20/2017 04:43:29,7/20/2017 04:43:29,42.98,42.95,42.98,43.01,43.19,43.14,0.5130,0.4940,0.2960,0.2850,0.4640,0.4640,0,0,20JUL2017:04:44:56,1.5,7/20/2017 04:32:44,0.2,330,0.0520,2460,7/20/2017 04:30:01,2430,7/20/2017 04:30:04,2450,12.7,43.89,43.89,43.89,43.9,7/20/2017 04:31:06,7/20/2017 04:31:06,7/20/2017 04:31:06,7/20/2017 04:31:06,44.17,44.18,7/20/2017 04:31:23,7/20/2017 04:31:23,42.35,42.35,42.35,42.35,7/20/2017 04:43:39,7/20/2017 04:43:39,7/20/2017 04:43:39,7/20/2017 04:43:39,42.34,42.34,7/20/2017 04:43:52,7/20/2017 04:43:51,42.99,42.99,42.99,42.98,43.18,43.18,0.372,0.372,0.372,0.373,0.447,0.447
7/20/2017 05:00:00,15min,Peter Sinks,UCC,270,43.7,44.2,42.6,44.39,44.33,43.60,43.61,7/20/2017 04:56:27,7/20/2017 04:56:32,7/20/2017 04:59:09,7/20/2017 04:59:15,44.53,44.47,7/20/2017 04:56:31,7/20/2017 04:56:31,42.40,42.38,42.54,42.57,7/20/2017 04:45:01,7/20/2017 04:45:01,7/20/2017 04:46:03,7/20/2017 04:46:01,42.57,42.52,7/20/2017 04:45:01,7/20/2017 04:45:01,43.62,43.56,43.20,43.22,43.77,43.72,0.5770,0.5690,0.3540,0.3590,0.5580,0.5580,0,1,20JUL2017:05:00:00,0.0,7/20/2017 04:45:01,0.0,0,0.0000,2460,7/20/2017 04:45:02,2430,7/20/2017 04:45:01,2449,12.8,43.94,43.94,43.94,43.94,7/20/2017 04:56:53,7/20/2017 04:56:53,7/20/2017 04:56:53,7/20/2017 04:56:52,44.41,44.41,7/20/2017 04:56:37,7/20/2017 04:56:37,42.53,42.53,42.53,42.53,7/20/2017 04:45:08,7/20/2017 04:45:08,7/20/2017 04:45:07,7/20/2017 04:45:07,42.73,42.73,7/20/2017 04:45:18,7/20/2017 04:45:17,43.39,43.39,43.39,43.39,43.73,43.73,0.461,0.461,0.461,0.461,0.558,0.558
7/20/2017 05:15:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.6,44.79,44.73,44.24,44.30,7/20/2017 05:10:05,7/20/2017 05:10:10,7/20/2017 05:10:11,7/20/2017 05:10:09,44.97,44.92,7/20/2017 05:10:09,7/20/2017 05:10:09,43.42,43.40,43.46,43.49,7/20/2017 05:06:21,7/20/2017 05:06:21,7/20/2017 05:02:33,7/20/2017 05:02:24,43.63,43.57,7/20/2017 05:06:30,7/20/2017 05:06:30,44.06,44.03,43.76,43.78,44.26,44.21,0.3790,0.3650,0.2160,0.2310,0.3450,0.3450,1,3,20JUL2017:05:15:00,0.0,7/20/2017 05:00:01,0.0,0,0.0000,2460,7/20/2017 05:00:02,2430,7/20/2017 05:00:01,2447,12.8,44.5,44.5,44.5,44.5,7/20/2017 05:10:20,7/20/2017 05:10:19,7/20/2017 05:10:19,7/20/2017 05:10:19,44.92,44.92,7/20/2017 05:10:39,7/20/2017 05:10:38,43.5,43.5,43.5,43.5,7/20/2017 05:07:17,7/20/2017 05:07:15,7/20/2017 05:07:15,7/20/2017 05:07:16,43.62,43.62,7/20/2017 05:07:03,7/20/2017 05:07:05,43.91,43.91,43.91,43.91,44.24,44.24,0.286,0.286,0.286,0.286,0.333,0.333
7/20/2017 05:30:00,15min,Peter Sinks,UCC,270,44.5,45.0,43.9,45.17,45.14,44.38,44.38,7/20/2017 05:27:17,7/20/2017 05:27:21,7/20/2017 05:27:19,7/20/2017 05:27:27,45.43,45.37,7/20/2017 05:28:42,7/20/2017 05:28:42,43.82,43.82,43.79,43.81,7/20/2017 05:21:32,7/20/2017 05:21:32,7/20/2017 05:15:32,7/20/2017 05:15:06,44.00,43.95,7/20/2017 05:25:10,7/20/2017 05:25:10,44.47,44.42,44.03,44.05,44.64,44.59,0.4030,0.3910,0.1750,0.1640,0.4030,0.4030,6,10,20JUL2017:05:30:00,0.0,7/20/2017 05:15:01,0.0,0,0.0000,4830,7/20/2017 05:29:36,2430,7/20/2017 05:15:01,2523,12.8,44.74,44.74,44.75,44.75,7/20/2017 05:27:31,7/20/2017 05:27:30,7/20/2017 05:27:30,7/20/2017 05:27:30,45.26,45.26,7/20/2017 05:28:16,7/20/2017 05:28:16,43.83,43.83,43.83,43.83,7/20/2017 05:15:07,7/20/2017 05:15:07,7/20/2017 05:15:07,7/20/2017 05:15:07,44.05,44.05,7/20/2017 05:22:04,7/20/2017 05:22:03,44.24,44.24,44.24,44.24,44.61,44.61,0.277,0.277,0.277,0.277,0.395,0.395
7/20/2017 05:45:00,15min,Peter Sinks,UCC,270,44.8,45.5,43.8,45.61,45.59,45.07,45.10,7/20/2017 05:39:40,7/20/2017 05:38:07,7/20/2017 05:38:55,7/20/2017 05:38:53,45.88,45.82,7/20/2017 05:38:51,7/20/2017 05:38:51,43.62,43.63,43.80,43.82,7/20/2017 05:30:57,7/20/2017 05:30:57,7/20/2017 05:30:57,7/20/2017 05:30:56,43.85,43.80,7/20/2017 05:31:00,7/20/2017 05:31:00,44.76,44.73,44.49,44.52,44.95,44.89,0.5600,0.5500,0.3810,0.3880,0.5360,0.5360,15,18,20JUL2017:05:45:00,0.7,7/20/2017 05:41:16,0.0,330,0.0250,4830,7/20/2017 05:30:03,4770,7/20/2017 05:30:38,4794,12.8,45.3,45.3,45.3,45.3,7/20/2017 05:38:57,7/20/2017 05:38:57,7/20/2017 05:38:57,7/20/2017 05:38:57,45.68,45.68,7/20/2017 05:38:58,7/20/2017 05:38:57,43.73,43.73,43.73,43.73,7/20/2017 05:31:08,7/20/2017 05:31:08,7/20/2017 05:31:08,7/20/2017 05:31:08,43.96,43.96,7/20/2017 05:31:23,7/20/2017 05:31:23,44.61,44.61,44.62,44.62,44.91,44.91,0.462,0.462,0.462,0.462,0.522,0.522
7/20/2017 06:00:00,15min,Peter Sinks,UCC,270,46.2,47.0,45.2,47.20,47.17,46.65,46.69,7/20/2017 05:59:01,7/20/2017 05:59:02,7/20/2017 05:59:03,7/20/2017 05:59:02,47.38,47.33,7/20/2017 05:59:05,7/20/2017 05:59:05,45.13,45.11,44.85,44.88,7/20/2017 05:45:08,7/20/2017 05:46:23,7/20/2017 05:45:15,7/20/2017 05:45:13,45.20,45.15,7/20/2017 05:46:23,7/20/2017 05:46:23,46.11,46.08,45.68,45.69,46.30,46.25,0.6000,0.6000,0.5590,0.5480,0.6040,0.6050,28,35,20JUL2017:05:55:38,0.0,7/20/2017 05:45:01,0.0,0,0.0000,4830,7/20/2017 05:45:34,4770,7/20/2017 05:45:03,4799,12.7,46.87,46.87,46.87,46.87,7/20/2017 05:59:11,7/20/2017 05:59:10,7/20/2017 05:59:10,7/20/2017 05:59:10,47.17,47.17,7/20/2017 05:59:29,7/20/2017 05:59:29,45.01,45.02,45.01,45.01,7/20/2017 05:45:19,7/20/2017 05:45:18,7/20/2017 05:45:18,7/20/2017 05:45:18,45.33,45.33,7/20/2017 05:46:43,7/20/2017 05:46:42,45.88,45.88,45.88,45.88,46.25,46.25,0.571,0.571,0.571,0.571,0.599,0.599
7/20/2017 06:15:00,15min,Peter Sinks,UCC,270,47.6,48.1,46.8,48.14,48.17,47.90,47.91,7/20/2017 06:13:57,7/20/2017 06:13:58,7/20/2017 06:15:00,7/20/2017 06:13:58,48.36,48.31,7/20/2017 06:14:57,7/20/2017 06:14:57,46.78,46.76,46.57,46.60,7/20/2017 06:00:10,7/20/2017 06:00:08,7/20/2017 06:00:17,7/20/2017 06:00:14,46.93,46.88,7/20/2017 06:00:10,7/20/2017 06:00:10,47.47,47.45,47.31,47.34,47.68,47.62,0.3350,0.3400,0.3930,0.3860,0.3430,0.3430,34,38,20JUL2017:06:15:00,0.0,7/20/2017 06:00:01,0.0,0,0.0000,4830,7/20/2017 06:00:51,4770,7/20/2017 06:00:04,4802,12.8,47.97,47.97,47.97,47.97,7/20/2017 06:15:00,7/20/2017 06:15:00,7/20/2017 06:15:00,7/20/2017 06:15:00,48.22,48.22,7/20/2017 06:15:00,7/20/2017 06:15:00,46.69,46.69,46.69,46.69,7/20/2017 06:00:23,7/20/2017 06:00:23,7/20/2017 06:00:23,7/20/2017 06:00:22,46.95,46.95,7/20/2017 06:00:36,7/20/2017 06:00:35,47.38,47.38,47.38,47.38,47.63,47.63,0.355,0.355,0.355,0.355,0.331,0.331
7/20/2017 06:30:00,15min,Peter Sinks,UCC,270,48.8,49.7,48.1,49.79,49.80,49.58,49.58,7/20/2017 06:29:28,7/20/2017 06:29:28,7/20/2017 06:29:56,7/20/2017 06:29:56,50.01,49.96,7/20/2017 06:29:53,7/20/2017 06:29:53,47.96,47.92,47.91,47.93,7/20/2017 06:15:12,7/20/2017 06:15:14,7/20/2017 06:15:01,7/20/2017 06:15:01,48.13,48.08,7/20/2017 06:15:13,7/20/2017 06:15:13,48.75,48.73,48.61,48.63,48.97,48.91,0.4950,0.4980,0.4570,0.4520,0.5020,0.5020,44,53,20JUL2017:06:30:00,0.0,7/20/2017 06:15:01,0.0,0,0.0000,4860,7/20/2017 06:24:56,4770,7/20/2017 06:15:04,4809,12.8,49.64,49.64,49.64,49.64,7/20/2017 06:30:00,7/20/2017 06:30:00,7/20/2017 06:30:00,7/20/2017 06:30:00,49.84,49.84,7/20/2017 06:30:00,7/20/2017 06:30:00,47.96,47.96,47.96,47.97,7/20/2017 06:15:13,7/20/2017 06:15:13,7/20/2017 06:15:13,7/20/2017 06:15:13,48.23,48.23,7/20/2017 06:15:01,7/20/2017 06:15:05,48.67,48.67,48.67,48.67,48.91,48.91,0.466,0.466,0.466,0.467,0.486,0.486
7/20/2017 06:45:00,15min,Peter Sinks,UCC,270,50.8,51.6,49.7,51.60,51.60,51.65,51.64,7/20/2017 06:44:59,7/20/2017 06:44:59,7/20/2017 06:44:58,7/20/2017 06:44:57,51.89,51.84,7/20/2017 06:45:00,7/20/2017 06:45:00,49.61,49.57,49.52,49.54,7/20/2017 06:30:05,7/20/2017 06:30:05,7/20/2017 06:30:16,7/20/2017 06:30:14,49.86,49.81,7/20/2017 06:30:03,7/20/2017 06:30:03,50.70,50.68,50.62,50.64,50.92,50.86,0.5510,0.5580,0.6280,0.6220,0.5650,0.5650,69,80,20JUL2017:06:45:00,0.7,7/20/2017 06:34:27,0.0,330,0.0050,4860,7/20/2017 06:31:01,4800,7/20/2017 06:30:01,4828,12.8,51.56,51.56,51.56,51.56,7/20/2017 06:45:00,7/20/2017 06:45:00,7/20/2017 06:45:00,7/20/2017 06:45:00,51.72,51.73,7/20/2017 06:45:00,7/20/2017 06:45:00,49.62,49.62,49.62,49.62,7/20/2017 06:30:12,7/20/2017 06:30:12,7/20/2017 06:30:12,7/20/2017 06:30:12,49.85,49.85,7/20/2017 06:30:01,7/20/2017 06:30:01,50.64,50.64,50.64,50.64,50.86,50.86,0.587,0.587,0.587,0.587,0.562,0.562
7/20/2017 07:00:00,15min,Peter Sinks,UCC,270,52.8,53.6,51.6,53.48,53.47,53.65,53.67,7/20/2017 06:59:58,7/20/2017 06:59:59,7/20/2017 06:59:47,7/20/2017 06:59:36,53.77,53.72,7/20/2017 06:58:39,7/20/2017 06:58:39,51.48,51.43,51.65,51.66,7/20/2017 06:45:30,7/20/2017 06:45:30,7/20/2017 06:45:01,7/20/2017 06:45:01,51.67,51.62,7/20/2017 06:45:05,7/20/2017 06:45:05,52.65,52.64,52.76,52.77,52.91,52.85,0.4800,0.4880,0.5840,0.5830,0.5040,0.5040,90,104,20JUL2017:07:00:00,0.0,7/20/2017 06:45:01,0.0,0,0.0000,4920,7/20/2017 06:55:54,4830,7/20/2017 06:45:01,4865,12.9,53.53,53.53,53.53,53.53,7/20/2017 07:00:00,7/20/2017 07:00:00,7/20/2017 07:00:00,7/20/2017 07:00:00,53.65,53.65,7/20/2017 06:59:08,7/20/2017 06:59:08,51.56,51.57,51.57,51.57,7/20/2017 06:45:01,7/20/2017 06:45:01,7/20/2017 06:45:01,7/20/2017 06:45:01,51.72,51.72,7/20/2017 06:45:07,7/20/2017 06:45:06,52.69,52.69,52.69,52.69,52.85,52.85,0.53,0.529,0.529,0.529,0.509,0.509
7/20/2017 07:15:00,15min,Peter Sinks,UCC,270,54.9,56.0,53.6,55.78,55.80,56.33,56.35,7/20/2017 07:14:42,7/20/2017 07:14:42,7/20/2017 07:15:00,7/20/2017 07:15:00,56.11,56.06,7/20/2017 07:13:53,7/20/2017 07:13:53,53.43,53.40,53.65,53.67,7/20/2017 07:00:01,7/20/2017 07:00:03,7/20/2017 07:00:01,7/20/2017 07:00:01,53.63,53.57,7/20/2017 07:00:11,7/20/2017 07:00:11,54.77,54.77,55.05,55.06,55.05,55.00,0.6230,0.6320,0.7240,0.7170,0.6590,0.6590,127,173,20JUL2017:07:12:10,0.0,7/20/2017 07:00:01,0.0,0,0.0000,4980,7/20/2017 07:13:20,4860,7/20/2017 07:00:02,4922,13.0,55.97,55.96,55.97,55.97,7/20/2017 07:14:56,7/20/2017 07:14:56,7/20/2017 07:14:55,7/20/2017 07:14:55,56,56,7/20/2017 07:15:00,7/20/2017 07:15:00,53.54,53.54,53.54,53.54,7/20/2017 07:00:01,7/20/2017 07:00:01,7/20/2017 07:00:01,7/20/2017 07:00:01,53.63,53.63,7/20/2017 07:00:01,7/20/2017 07:00:01,54.89,54.89,54.89,54.9,54.99,54.99,0.674,0.674,0.674,0.674,0.665,0.665
7/20/2017 07:30:00,15min,Peter Sinks,UCC,270,57.4,59.6,56.0,59.12,59.16,61.27,61.31,7/20/2017 07:30:00,7/20/2017 07:30:00,7/20/2017 07:29:59,7/20/2017 07:30:00,59.42,59.37,7/20/2017 07:29:59,7/20/2017 07:29:59,55.61,55.58,56.33,56.35,7/20/2017 07:15:04,7/20/2017 07:15:05,7/20/2017 07:15:01,7/20/2017 07:15:01,55.96,55.91,7/20/2017 07:15:04,7/20/2017 07:15:04,57.30,57.29,58.27,58.27,57.59,57.54,0.9610,0.9650,1.4300,1.4370,0.9640,0.9650,198,382,20JUL2017:07:29:41,0.7,7/20/2017 07:19:16,0.0,330,0.0150,5070,7/20/2017 07:25:03,4950,7/20/2017 07:15:02,5000,13.2,60.03,60.04,60.05,60.05,7/20/2017 07:30:00,7/20/2017 07:30:00,7/20/2017 07:30:00,7/20/2017 07:30:00,59.22,59.23,7/20/2017 07:30:00,7/20/2017 07:30:00,55.97,55.97,55.97,55.97,7/20/2017 07:15:01,7/20/2017 07:15:01,7/20/2017 07:15:01,7/20/2017 07:15:01,56,56,7/20/2017 07:15:12,7/20/2017 07:15:11,57.75,57.75,57.75,57.75,57.51,57.51,1.181,1.181,1.182,1.182,0.953,0.953
7/20/2017 07:45:00,15min,Peter Sinks,UCC,270,61.8,65.8,59.7,65.74,65.75,66.19,66.16,7/20/2017 07:44:56,7/20/2017 07:44:56,7/20/2017 07:44:59,7/20/2017 07:44:58,66.06,66.01,7/20/2017 07:44:55,7/20/2017 07:44:55,59.05,59.05,60.91,60.83,7/20/2017 07:30:10,7/20/2017 07:30:10,7/20/2017 07:31:51,7/20/2017 07:31:49,59.35,59.30,7/20/2017 07:30:01,7/20/2017 07:30:01,61.71,61.71,62.89,62.86,62.00,61.95,2.0390,2.0360,1.6110,1.6150,2.0300,2.0310,261,467,20JUL2017:07:43:00,7.0,7/20/2017 07:44:21,1.2,15,21.3500,5130,7/20/2017 07:44:43,5010,7/20/2017 07:30:14,5059,13.5,65.79,65.79,65.8,65.8,7/20/2017 07:45:00,7/20/2017 07:45:00,7/20/2017 07:45:00,7/20/2017 07:45:00,65.84,65.84,7/20/2017 07:45:00,7/20/2017 07:45:00,60.06,60.06,60.07,60.08,7/20/2017 07:30:01,7/20/2017 07:30:01,7/20/2017 07:30:01,7/20/2017 07:30:01,59.24,59.24,7/20/2017 07:30:01,7/20/2017 07:30:01,62.24,62.24,62.25,62.25,61.86,61.87,1.794,1.795,1.796,1.796,1.989,1.991
7/20/2017 08:00:00,15min,Peter Sinks,UCC,270,66.7,68.0,65.8,67.93,68.01,68.69,68.63,7/20/2017 07:58:32,7/20/2017 07:58:32,7/20/2017 07:58:34,7/20/2017 07:54:35,68.10,68.05,7/20/2017 07:58:32,7/20/2017 07:58:32,65.43,65.39,66.19,66.19,7/20/2017 07:46:07,7/20/2017 07:46:06,7/20/2017 07:45:01,7/20/2017 07:45:01,65.83,65.79,7/20/2017 07:45:02,7/20/2017 07:45:02,66.50,66.50,67.45,67.44,66.89,66.84,0.5200,0.5290,0.6740,0.6920,0.5140,0.5150,468,610,20JUL2017:07:58:07,9.6,7/20/2017 07:48:51,5.6,7,19.3200,5220,7/20/2017 07:56:54,5100,7/20/2017 07:45:01,5154,13.7,68.07,68.06,68.07,68.07,7/20/2017 07:58:36,7/20/2017 07:58:36,7/20/2017 07:58:36,7/20/2017 07:58:36,67.84,67.84,7/20/2017 07:58:57,7/20/2017 07:58:56,65.8,65.8,65.8,65.81,7/20/2017 07:45:01,7/20/2017 07:45:01,7/20/2017 07:45:01,7/20/2017 07:45:01,65.84,65.85,7/20/2017 07:45:01,7/20/2017 07:45:02,66.96,66.96,66.96,66.96,66.84,66.84,0.585,0.585,0.584,0.584,0.514,0.513
7/20/2017 08:15:00,15min,Peter Sinks,UCC,270,66.5,68.0,66.1,67.97,68.01,68.73,68.72,7/20/2017 08:02:24,7/20/2017 08:02:23,7/20/2017 08:02:50,7/20/2017 08:02:50,68.10,68.05,7/20/2017 08:02:23,7/20/2017 08:02:23,65.58,65.54,66.34,66.35,7/20/2017 08:14:38,7/20/2017 08:12:52,7/20/2017 08:14:51,7/20/2017 08:14:52,65.99,65.94,7/20/2017 08:14:21,7/20/2017 08:14:21,66.31,66.32,67.19,67.21,66.72,66.67,0.5210,0.5240,0.6780,0.6840,0.5210,0.5210,319,615,20JUL2017:08:02:17,10.1,7/20/2017 08:04:38,6.6,359,13.6000,5250,7/20/2017 08:01:10,5190,7/20/2017 08:00:02,5212,14.1,68.12,68.12,68.12,68.13,7/20/2017 08:02:34,7/20/2017 08:02:33,7/20/2017 08:02:33,7/20/2017 08:02:33,67.92,67.92,7/20/2017 08:02:43,7/20/2017 08:02:42,66.02,66.02,66.02,66.02,7/20/2017 08:14:53,7/20/2017 08:14:53,7/20/2017 08:14:53,7/20/2017 08:14:53,66.08,66.08,7/20/2017 08:15:00,7/20/2017 08:15:00,66.77,66.77,66.77,66.77,66.71,66.71,0.589,0.589,0.589,0.589,0.511,0.511
7/20/2017 08:30:00,15min,Peter Sinks,UCC,270,66.0,66.8,66.0,66.63,66.69,67.26,67.20,7/20/2017 08:28:49,7/20/2017 08:28:49,7/20/2017 08:29:00,7/20/2017 08:28:59,66.89,66.84,7/20/2017 08:28:46,7/20/2017 08:28:46,65.58,65.59,66.34,66.34,7/20/2017 08:15:05,7/20/2017 08:23:10,7/20/2017 08:20:19,7/20/2017 08:20:00,65.99,65.94,7/20/2017 08:15:08,7/20/2017 08:15:08,65.84,65.85,66.58,66.56,66.22,66.17,0.1830,0.1870,0.1730,0.1640,0.1830,0.1830,300,608,20JUL2017:08:29:48,9.2,7/20/2017 08:16:50,5.2,8,13.1800,5280,7/20/2017 08:19:05,5190,7/20/2017 08:15:06,5244,14.1,66.76,66.76,66.76,66.77,7/20/2017 08:29:01,7/20/2017 08:29:00,7/20/2017 08:29:00,7/20/2017 08:29:00,66.75,66.75,7/20/2017 08:29:09,7/20/2017 08:29:08,66.02,66.02,66.02,66.03,7/20/2017 08:15:06,7/20/2017 08:15:05,7/20/2017 08:15:05,7/20/2017 08:15:05,65.99,65.99,7/20/2017 08:23:50,7/20/2017 08:23:50,66.2,66.2,66.2,66.2,66.19,66.19,0.155,0.155,0.155,0.156,0.152,0.152
7/20/2017 08:45:00,15min,Peter Sinks,UCC,270,67.2,68.6,66.5,68.74,68.78,69.21,69.19,7/20/2017 08:43:14,7/20/2017 08:43:13,7/20/2017 08:43:21,7/20/2017 08:43:21,68.77,68.73,7/20/2017 08:43:27,7/20/2017 08:43:27,65.96,65.97,66.95,66.91,7/20/2017 08:30:05,7/20/2017 08:30:06,7/20/2017 08:34:19,7/20/2017 08:34:18,66.45,66.40,7/20/2017 08:30:05,7/20/2017 08:30:05,67.00,67.02,67.89,67.85,67.44,67.39,0.5860,0.5880,0.5910,0.5940,0.5690,0.5690,495,763,20JUL2017:08:37:44,5.5,7/20/2017 08:39:29,2.8,23,24.5900,5280,7/20/2017 08:43:57,5190,7/20/2017 08:39:09,5237,14.2,68.69,68.69,68.69,68.69,7/20/2017 08:43:28,7/20/2017 08:43:27,7/20/2017 08:43:27,7/20/2017 08:43:27,68.53,68.53,7/20/2017 08:43:39,7/20/2017 08:43:38,66.56,66.55,66.56,66.56,7/20/2017 08:30:12,7/20/2017 08:30:12,7/20/2017 08:30:12,7/20/2017 08:30:12,66.5,66.5,7/20/2017 08:32:20,7/20/2017 08:32:19,67.43,67.43,67.43,67.43,67.39,67.39,0.541,0.541,0.541,0.541,0.554,0.554
7/20/2017 09:00:00,15min,Peter Sinks,UCC,270,68.2,70.0,67.5,70.38,70.52,70.91,70.95,7/20/2017 08:58:00,7/20/2017 08:58:00,7/20/2017 08:57:52,7/20/2017 08:57:52,70.19,70.14,7/20/2017 08:58:00,7/20/2017 08:58:00,66.77,66.73,67.58,67.69,7/20/2017 08:46:32,7/20/2017 08:46:33,7/20/2017 08:59:21,7/20/2017 08:59:21,67.35,67.30,7/20/2017 08:46:48,7/20/2017 08:46:48,67.96,67.99,69.03,69.05,68.48,68.43,0.7280,0.7370,0.6610,0.6560,0.6450,0.6450,629,794,20JUL2017:08:54:36,13.2,7/20/2017 08:51:31,4.5,357,29.4800,5250,7/20/2017 08:45:01,5190,7/20/2017 08:46:58,5226,14.1,70.24,70.25,70.24,70.24,7/20/2017 08:58:03,7/20/2017 08:58:03,7/20/2017 08:58:03,7/20/2017 08:58:03,69.82,69.82,7/20/2017 08:58:12,7/20/2017 08:58:12,67.52,67.53,67.52,67.52,7/20/2017 08:59:27,7/20/2017 08:59:26,7/20/2017 08:59:26,7/20/2017 08:59:26,67.42,67.42,7/20/2017 08:47:16,7/20/2017 08:47:16,68.51,68.51,68.51,68.51,68.45,68.45,0.604,0.603,0.603,0.604,0.609,0.609
7/20/2017 09:15:00,15min,Peter Sinks,UCC,270,68.6,70.1,67.7,70.64,70.81,70.60,70.59,7/20/2017 09:13:14,7/20/2017 09:13:14,7/20/2017 09:07:21,7/20/2017 09:07:41,70.37,70.33,7/20/2017 09:13:15,7/20/2017 09:13:15,66.81,66.84,67.91,67.86,7/20/2017 09:00:55,7/20/2017 09:00:55,7/20/2017 09:01:07,7/20/2017 09:14:01,67.79,67.74,7/20/2017 09:01:03,7/20/2017 09:01:03,68.33,68.34,69.19,69.20,68.88,68.83,0.7290,0.7390,0.5860,0.5790,0.5710,0.5720,702,770,20JUL2017:09:07:25,11.0,7/20/2017 09:00:15,5.4,1,26.9800,5250,7/20/2017 09:00:40,5160,7/20/2017 09:04:27,5216,14.0,70.09,70.08,70.09,70.09,7/20/2017 09:07:22,7/20/2017 09:07:22,7/20/2017 09:07:22,7/20/2017 09:07:22,70.08,70.08,7/20/2017 09:07:40,7/20/2017 09:07:39,67.53,67.54,67.53,67.53,7/20/2017 09:01:09,7/20/2017 09:01:09,7/20/2017 09:01:09,7/20/2017 09:01:08,67.83,67.83,7/20/2017 09:01:25,7/20/2017 09:01:25,68.76,68.76,68.76,68.76,68.84,68.84,0.552,0.55,0.551,0.553,0.506,0.506
7/20/2017 09:30:00,15min,Peter Sinks,UCC,270,68.6,70.0,67.9,70.31,70.38,70.59,70.58,7/20/2017 09:16:20,7/20/2017 09:16:20,7/20/2017 09:16:21,7/20/2017 09:16:21,70.38,70.33,7/20/2017 09:16:22,7/20/2017 09:16:22,66.84,66.85,67.91,68.04,7/20/2017 09:24:44,7/20/2017 09:24:43,7/20/2017 09:25:58,7/20/2017 09:25:58,67.81,67.77,7/20/2017 09:24:47,7/20/2017 09:24:47,68.33,68.35,69.32,69.34,68.92,68.87,0.6700,0.6810,0.5150,0.4900,0.4990,0.4990,716,733,20JUL2017:09:29:49,12.3,7/20/2017 09:16:54,5.3,359,23.2300,5250,7/20/2017 09:16:05,5160,7/20/2017 09:16:52,5210,14.1,70.09,70.09,70.1,70.1,7/20/2017 09:16:24,7/20/2017 09:16:24,7/20/2017 09:16:24,7/20/2017 09:16:24,69.95,69.95,7/20/2017 09:19:51,7/20/2017 09:19:50,67.78,67.78,67.78,67.77,7/20/2017 09:26:03,7/20/2017 09:26:03,7/20/2017 09:26:03,7/20/2017 09:26:03,67.98,67.98,7/20/2017 09:25:08,7/20/2017 09:25:07,68.83,68.83,68.83,68.83,68.9,68.9,0.471,0.469,0.47,0.472,0.441,0.441
7/20/2017 09:45:00,15min,Peter Sinks,UCC,270,68.6,70.0,67.6,70.56,70.60,70.63,70.62,7/20/2017 09:33:35,7/20/2017 09:33:35,7/20/2017 09:43:53,7/20/2017 09:43:53,70.38,70.34,7/20/2017 09:43:53,7/20/2017 09:43:53,66.87,66.90,67.42,67.48,7/20/2017 09:35:22,7/20/2017 09:36:43,7/20/2017 09:36:47,7/20/2017 09:36:49,67.67,67.62,7/20/2017 09:36:03,7/20/2017 09:36:03,68.29,68.30,69.03,69.06,68.86,68.81,0.7330,0.7430,0.6340,0.6020,0.5490,0.5500,738,800,20JUL2017:09:44:28,12.7,7/20/2017 09:37:43,7.2,348,19.3700,5220,7/20/2017 09:30:02,5160,7/20/2017 09:39:46,5205,14.1,70.14,70.14,70.15,70.15,7/20/2017 09:43:57,7/20/2017 09:43:57,7/20/2017 09:43:57,7/20/2017 09:43:57,69.87,69.87,7/20/2017 09:44:08,7/20/2017 09:44:07,67.31,67.32,67.31,67.31,7/20/2017 09:35:26,7/20/2017 09:35:26,7/20/2017 09:35:26,7/20/2017 09:35:25,67.83,67.83,7/20/2017 09:36:23,7/20/2017 09:36:22,68.67,68.67,68.67,68.67,68.84,68.84,0.574,0.573,0.574,0.575,0.485,0.485
7/20/2017 10:00:00,15min,Peter Sinks,UCC,270,68.9,70.4,67.8,71.24,71.33,71.04,71.03,7/20/2017 09:57:22,7/20/2017 09:58:45,7/20/2017 09:57:26,7/20/2017 09:57:26,70.99,70.94,7/20/2017 09:58:47,7/20/2017 09:58:47,67.31,67.28,67.76,67.70,7/20/2017 09:49:08,7/20/2017 09:50:30,7/20/2017 09:49:13,7/20/2017 09:49:11,67.82,67.77,7/20/2017 09:49:09,7/20/2017 09:49:09,68.67,68.68,69.21,69.20,69.19,69.15,0.7600,0.7720,0.6890,0.6810,0.6490,0.6490,680,925,20JUL2017:09:58:38,13.2,7/20/2017 09:52:18,7.1,13,22.2900,5220,7/20/2017 09:45:02,5160,7/20/2017 09:46:51,5197,14.1,70.56,70.55,70.57,70.58,7/20/2017 09:57:31,7/20/2017 09:57:30,7/20/2017 09:57:30,7/20/2017 09:57:30,70.28,70.28,7/20/2017 09:56:07,7/20/2017 09:56:06,67.59,67.6,67.59,67.59,7/20/2017 09:49:13,7/20/2017 09:49:15,7/20/2017 09:49:14,7/20/2017 09:49:12,67.94,67.94,7/20/2017 09:49:27,7/20/2017 09:49:26,68.93,68.93,68.93,68.93,69.15,69.15,0.637,0.636,0.637,0.638,0.601,0.601
7/20/2017 10:15:00,15min,Peter Sinks,UCC,270,69.6,71.2,68.3,71.70,71.77,71.60,71.59,7/20/2017 10:04:31,7/20/2017 10:02:43,7/20/2017 10:04:31,7/20/2017 10:04:31,71.67,71.62,7/20/2017 10:04:32,7/20/2017 10:04:32,67.76,67.71,68.00,67.98,7/20/2017 10:10:19,7/20/2017 10:10:19,7/20/2017 10:14:44,7/20/2017 10:14:45,68.36,68.31,7/20/2017 10:14:45,7/20/2017 10:14:45,69.36,69.36,69.90,69.87,69.89,69.84,0.8240,0.8380,0.7820,0.7880,0.7000,0.7000,680,964,20JUL2017:10:03:30,12.5,7/20/2017 10:13:04,7.4,21,17.6900,5220,7/20/2017 10:00:08,5160,7/20/2017 10:00:22,5195,14.0,71.27,71.26,71.27,71.28,7/20/2017 10:04:34,7/20/2017 10:04:34,7/20/2017 10:04:34,7/20/2017 10:04:34,71.1,71.11,7/20/2017 10:04:48,7/20/2017 10:04:48,68.05,68.05,68.05,68.05,7/20/2017 10:14:50,7/20/2017 10:14:49,7/20/2017 10:14:49,7/20/2017 10:14:49,68.52,68.52,7/20/2017 10:14:52,7/20/2017 10:14:51,69.64,69.64,69.64,69.63,69.89,69.88,0.708,0.707,0.709,0.71,0.629,0.629
7/20/2017 10:30:00,15min,Peter Sinks,UCC,270,69.4,71.3,68.3,71.60,71.66,71.47,71.49,7/20/2017 10:25:19,7/20/2017 10:25:19,7/20/2017 10:25:30,7/20/2017 10:25:30,71.63,71.59,7/20/2017 10:28:23,7/20/2017 10:28:23,67.58,67.52,68.00,67.96,7/20/2017 10:22:10,7/20/2017 10:21:07,7/20/2017 10:22:12,7/20/2017 10:22:12,68.60,68.55,7/20/2017 10:20:31,7/20/2017 10:20:31,69.15,69.16,69.54,69.52,69.70,69.65,0.7790,0.7950,0.6990,0.7030,0.6720,0.6720,720,1087,20JUL2017:10:19:50,14.5,7/20/2017 10:26:54,7.2,22,16.7300,5220,7/20/2017 10:15:05,5160,7/20/2017 10:26:03,5197,14.0,71.27,71.26,71.27,71.27,7/20/2017 10:25:31,7/20/2017 10:25:31,7/20/2017 10:25:31,7/20/2017 10:25:30,71.24,71.24,7/20/2017 10:25:40,7/20/2017 10:25:40,67.99,67.99,67.99,67.98,7/20/2017 10:22:17,7/20/2017 10:22:17,7/20/2017 10:22:17,7/20/2017 10:22:16,68.57,68.57,7/20/2017 10:15:01,7/20/2017 10:15:01,69.33,69.33,69.33,69.34,69.65,69.65,0.667,0.666,0.667,0.668,0.634,0.633
7/20/2017 10:45:00,15min,Peter Sinks,UCC,270,69.8,71.8,68.7,72.57,72.60,72.27,72.26,7/20/2017 10:35:54,7/20/2017 10:35:54,7/20/2017 10:36:32,7/20/2017 10:36:32,72.46,72.41,7/20/2017 10:36:32,7/20/2017 10:36:32,68.15,68.11,68.67,68.73,7/20/2017 10:43:45,7/20/2017 10:43:45,7/20/2017 10:42:37,7/20/2017 10:42:37,68.76,68.72,7/20/2017 10:43:57,7/20/2017 10:43:57,69.51,69.52,70.05,70.08,70.07,70.03,0.8800,0.8890,0.8120,0.8020,0.7730,0.7730,516,1013,20JUL2017:10:35:01,14.2,7/20/2017 10:30:38,7.5,350,20.7100,5220,7/20/2017 10:30:03,5160,7/20/2017 10:30:34,5198,14.0,71.91,71.89,71.9,71.92,7/20/2017 10:36:35,7/20/2017 10:36:35,7/20/2017 10:36:35,7/20/2017 10:36:34,71.77,71.77,7/20/2017 10:32:54,7/20/2017 10:32:53,68.55,68.55,68.56,68.56,7/20/2017 10:43:57,7/20/2017 10:43:57,7/20/2017 10:43:57,7/20/2017 10:43:57,68.89,68.89,7/20/2017 10:44:14,7/20/2017 10:44:13,69.79,69.79,69.79,69.79,70.06,70.06,0.774,0.774,0.774,0.775,0.719,0.719
7/20/2017 11:00:00,15min,Peter Sinks,UCC,270,69.3,70.5,68.6,70.74,70.80,70.69,70.64,7/20/2017 10:56:37,7/20/2017 10:56:36,7/20/2017 10:56:39,7/20/2017 10:56:39,70.82,70.77,7/20/2017 10:59:47,7/20/2017 10:59:47,68.20,68.18,68.64,68.68,7/20/2017 10:47:19,7/20/2017 10:47:20,7/20/2017 10:48:34,7/20/2017 10:48:59,68.77,68.72,7/20/2017 10:47:41,7/20/2017 10:47:41,69.00,69.01,69.43,69.43,69.55,69.50,0.5590,0.5630,0.5140,0.5110,0.5390,0.5400,431,870,20JUL2017:10:55:56,12.5,7/20/2017 10:58:39,6.6,357,20.5200,5250,7/20/2017 10:47:49,5160,7/20/2017 10:56:15,5201,14.1,70.41,70.4,70.41,70.41,7/20/2017 10:56:48,7/20/2017 10:56:47,7/20/2017 10:56:47,7/20/2017 10:56:47,70.52,70.53,7/20/2017 11:00:00,7/20/2017 11:00:00,68.53,68.53,68.53,68.53,7/20/2017 10:48:46,7/20/2017 10:48:46,7/20/2017 10:48:46,7/20/2017 10:48:45,68.75,68.75,7/20/2017 10:48:11,7/20/2017 10:48:10,69.21,69.21,69.21,69.21,69.5,69.5,0.51,0.51,0.51,0.51,0.505,0.506
7/20/2017 11:15:00,15min,Peter Sinks,UCC,270,70.9,72.6,69.6,73.09,73.13,72.94,72.90,7/20/2017 11:11:33,7/20/2017 11:11:33,7/20/2017 11:11:33,7/20/2017 11:11:33,73.16,73.11,7/20/2017 11:11:33,7/20/2017 11:11:33,68.86,68.85,69.53,69.47,7/20/2017 11:02:12,7/20/2017 11:02:11,7/20/2017 11:02:15,7/20/2017 11:02:15,69.54,69.49,7/20/2017 11:02:16,7/20/2017 11:02:16,70.63,70.64,71.05,71.04,71.24,71.19,0.8520,0.8630,0.7490,0.7570,0.7650,0.7660,784,997,20JUL2017:11:11:44,15.1,7/20/2017 11:10:01,6.9,15,21.6100,5220,7/20/2017 11:00:03,5040,7/20/2017 11:07:44,5106,13.7,72.68,72.67,72.67,72.68,7/20/2017 11:11:36,7/20/2017 11:11:37,7/20/2017 11:11:36,7/20/2017 11:11:35,72.59,72.59,7/20/2017 11:11:47,7/20/2017 11:11:47,69.3,69.3,69.3,69.3,7/20/2017 11:02:22,7/20/2017 11:02:22,7/20/2017 11:02:22,7/20/2017 11:02:22,69.82,69.82,7/20/2017 11:02:30,7/20/2017 11:02:29,70.83,70.83,70.83,70.83,71.2,71.2,0.745,0.745,0.745,0.746,0.731,0.731
7/20/2017 11:30:00,15min,Peter Sinks,UCC,270,71.4,73.3,70.4,73.89,74.00,73.51,73.53,7/20/2017 11:28:45,7/20/2017 11:25:50,7/20/2017 11:25:51,7/20/2017 11:25:51,73.82,73.78,7/20/2017 11:28:45,7/20/2017 11:28:45,69.46,69.44,69.95,69.92,7/20/2017 11:20:10,7/20/2017 11:20:10,7/20/2017 11:19:04,7/20/2017 11:19:02,70.42,70.37,7/20/2017 11:24:23,7/20/2017 11:24:23,71.15,71.17,71.66,71.65,71.74,71.69,0.8590,0.8750,0.6470,0.6480,0.6780,0.6790,933,1000,20JUL2017:11:25:57,15.3,7/20/2017 11:26:07,8.1,5,21.7400,5100,7/20/2017 11:15:25,5010,7/20/2017 11:15:10,5060,13.6,73.29,73.29,73.29,73.3,7/20/2017 11:28:52,7/20/2017 11:28:51,7/20/2017 11:28:51,7/20/2017 11:28:51,73.33,73.33,7/20/2017 11:28:57,7/20/2017 11:28:57,70.1,70.11,70.1,70.1,7/20/2017 11:19:11,7/20/2017 11:19:11,7/20/2017 11:19:11,7/20/2017 11:19:10,70.7,70.7,7/20/2017 11:24:31,7/20/2017 11:24:30,71.4,71.4,71.4,71.4,71.71,71.71,0.649,0.647,0.649,0.651,0.601,0.601
7/20/2017 11:45:00,15min,Peter Sinks,UCC,270,71.6,72.9,70.7,73.61,73.67,73.09,73.08,7/20/2017 11:32:48,7/20/2017 11:32:48,7/20/2017 11:42:36,7/20/2017 11:42:36,73.18,73.13,7/20/2017 11:42:36,7/20/2017 11:42:36,69.50,69.47,70.38,70.40,7/20/2017 11:36:29,7/20/2017 11:36:29,7/20/2017 11:37:07,7/20/2017 11:44:41,70.74,70.69,7/20/2017 11:37:07,7/20/2017 11:37:07,71.30,71.32,71.79,71.79,71.92,71.87,0.8270,0.8440,0.6030,0.5950,0.6080,0.6080,938,1133,20JUL2017:11:43:38,14.0,7/20/2017 11:30:01,7.1,3,31.0600,5130,7/20/2017 11:41:29,5010,7/20/2017 11:30:02,5055,13.6,72.81,72.8,72.81,72.82,7/20/2017 11:42:39,7/20/2017 11:42:38,7/20/2017 11:42:38,7/20/2017 11:42:38,72.95,72.95,7/20/2017 11:33:17,7/20/2017 11:33:16,70.34,70.35,70.34,70.33,7/20/2017 11:36:42,7/20/2017 11:36:42,7/20/2017 11:36:42,7/20/2017 11:36:42,70.99,70.99,7/20/2017 11:44:48,7/20/2017 11:44:47,71.56,71.56,71.56,71.56,71.91,71.91,0.591,0.588,0.591,0.593,0.51,0.51
7/20/2017 12:00:00,15min,Peter Sinks,UCC,270,71.6,73.2,70.7,74.08,74.16,73.67,73.55,7/20/2017 11:45:27,7/20/2017 11:45:27,7/20/2017 11:45:28,7/20/2017 11:45:28,73.65,73.61,7/20/2017 11:46:32,7/20/2017 11:46:32,69.83,69.78,70.33,70.42,7/20/2017 11:50:05,7/20/2017 11:50:06,7/20/2017 11:48:54,7/20/2017 11:52:17,70.79,70.74,7/20/2017 11:50:08,7/20/2017 11:50:08,71.31,71.32,71.63,71.65,71.93,71.89,0.7510,0.7590,0.6650,0.6530,0.6230,0.6230,536,1070,20JUL2017:11:53:43,16.7,7/20/2017 11:59:11,8.1,345,23.8800,5070,7/20/2017 11:45:01,5010,7/20/2017 11:48:49,5050,13.5,73.17,73.16,73.17,73.18,7/20/2017 11:45:37,7/20/2017 11:45:36,7/20/2017 11:45:36,7/20/2017 11:45:36,73.17,73.17,7/20/2017 11:45:54,7/20/2017 11:45:53,70.36,70.37,70.36,70.36,7/20/2017 11:52:25,7/20/2017 11:52:25,7/20/2017 11:52:24,7/20/2017 11:52:24,70.94,70.94,7/20/2017 11:50:33,7/20/2017 11:50:32,71.48,71.48,71.48,71.48,71.9,71.9,0.639,0.638,0.639,0.64,0.577,0.577
7/20/2017 12:15:00,15min,Peter Sinks,UCC,270,71.2,72.2,70.5,72.25,72.28,72.21,72.16,7/20/2017 12:06:07,7/20/2017 12:06:06,7/20/2017 12:06:07,7/20/2017 12:06:07,72.57,72.52,7/20/2017 12:06:10,7/20/2017 12:06:10,69.83,69.84,70.23,70.31,7/20/2017 12:10:20,7/20/2017 12:10:18,7/20/2017 12:10:23,7/20/2017 12:10:24,70.69,70.64,7/20/2017 12:10:19,7/20/2017 12:10:19,70.84,70.85,71.22,71.22,71.50,71.46,0.4110,0.4200,0.3070,0.3050,0.3300,0.3300,470,846,20JUL2017:12:11:43,16.7,7/20/2017 12:09:38,8.0,3,27.7400,5070,7/20/2017 12:00:37,5010,7/20/2017 12:00:04,5050,13.6,72.03,72.02,72.03,72.03,7/20/2017 12:06:10,7/20/2017 12:06:11,7/20/2017 12:06:10,7/20/2017 12:06:09,72.37,72.37,7/20/2017 12:06:24,7/20/2017 12:06:23,70.14,70.15,70.14,70.14,7/20/2017 12:10:30,7/20/2017 12:10:30,7/20/2017 12:10:29,7/20/2017 12:10:29,70.78,70.78,7/20/2017 12:10:44,7/20/2017 12:10:43,71.04,71.04,71.04,71.04,71.49,71.49,0.306,0.305,0.306,0.307,0.287,0.287
7/20/2017 12:30:00,15min,Peter Sinks,UCC,270,71.7,73.6,70.4,73.93,73.97,73.62,73.58,7/20/2017 12:21:27,7/20/2017 12:21:27,7/20/2017 12:25:55,7/20/2017 12:26:06,74.02,73.98,7/20/2017 12:26:08,7/20/2017 12:26:08,69.52,69.47,70.60,70.57,7/20/2017 12:17:45,7/20/2017 12:17:45,7/20/2017 12:27:54,7/20/2017 12:18:00,70.39,70.35,7/20/2017 12:17:51,7/20/2017 12:17:51,71.35,71.36,71.74,71.75,72.05,72.00,0.9140,0.9230,0.7500,0.7460,0.8210,0.8210,744,1141,20JUL2017:12:20:52,16.0,7/20/2017 12:24:06,8.2,355,22.3800,5100,7/20/2017 12:18:35,5010,7/20/2017 12:15:26,5052,13.6,73.46,73.46,73.46,73.46,7/20/2017 12:26:07,7/20/2017 12:26:07,7/20/2017 12:26:07,7/20/2017 12:26:07,73.68,73.68,7/20/2017 12:26:20,7/20/2017 12:26:19,70.17,70.18,70.17,70.17,7/20/2017 12:17:57,7/20/2017 12:17:56,7/20/2017 12:17:56,7/20/2017 12:17:56,70.53,70.53,7/20/2017 12:18:14,7/20/2017 12:18:13,71.54,71.54,71.54,71.54,72.02,72.02,0.782,0.781,0.782,0.783,0.781,0.781
7/20/2017 12:45:00,15min,Peter Sinks,UCC,270,71.0,72.1,70.1,72.22,72.28,72.11,72.10,7/20/2017 12:44:07,7/20/2017 12:44:06,7/20/2017 12:44:15,7/20/2017 12:44:14,72.43,72.39,7/20/2017 12:44:07,7/20/2017 12:44:07,69.55,69.58,69.77,69.76,7/20/2017 12:30:48,7/20/2017 12:30:48,7/20/2017 12:31:09,7/20/2017 12:31:07,70.39,70.35,7/20/2017 12:31:03,7/20/2017 12:31:03,70.71,70.72,70.92,70.93,71.38,71.33,0.4430,0.4460,0.4440,0.4460,0.3750,0.3760,559,933,20JUL2017:12:41:22,15.6,7/20/2017 12:39:47,7.4,13,28.9400,5130,7/20/2017 12:30:05,5010,7/20/2017 12:30:12,5050,13.5,71.91,71.91,71.91,71.92,7/20/2017 12:44:19,7/20/2017 12:44:19,7/20/2017 12:44:19,7/20/2017 12:44:19,72.26,72.26,7/20/2017 12:44:32,7/20/2017 12:44:32,69.78,69.79,69.78,69.78,7/20/2017 12:31:15,7/20/2017 12:31:15,7/20/2017 12:31:15,7/20/2017 12:31:14,70.45,70.45,7/20/2017 12:31:25,7/20/2017 12:31:24,70.82,70.82,70.82,70.82,71.35,71.35,0.397,0.397,0.397,0.398,0.336,0.336
7/20/2017 13:00:00,15min,Peter Sinks,UCC,270,71.5,72.9,70.8,73.12,73.16,72.91,72.88,7/20/2017 12:54:34,7/20/2017 12:54:34,7/20/2017 12:54:36,7/20/2017 12:54:35,73.50,73.45,7/20/2017 12:54:35,7/20/2017 12:54:35,69.97,69.94,70.57,70.62,7/20/2017 12:50:29,7/20/2017 12:57:58,7/20/2017 12:46:36,7/20/2017 12:46:36,70.85,70.80,7/20/2017 12:45:31,7/20/2017 12:45:31,71.17,71.18,71.45,71.46,71.86,71.82,0.6530,0.6620,0.5230,0.5250,0.5600,0.5600,793,1049,20JUL2017:12:57:14,20.0,7/20/2017 12:46:53,8.9,5,31.0900,5100,7/20/2017 12:49:55,5010,7/20/2017 12:45:47,5049,13.6,72.69,72.69,72.7,72.7,7/20/2017 12:54:42,7/20/2017 12:54:41,7/20/2017 12:54:41,7/20/2017 12:54:41,73.19,73.19,7/20/2017 12:54:45,7/20/2017 12:54:44,70.48,70.48,70.48,70.48,7/20/2017 12:50:40,7/20/2017 12:50:40,7/20/2017 12:50:40,7/20/2017 12:50:40,71.03,71.03,7/20/2017 12:50:55,7/20/2017 12:50:55,71.31,71.31,71.31,71.31,71.84,71.84,0.529,0.529,0.529,0.53,0.523,0.523
7/20/2017 13:15:00,15min,Peter Sinks,UCC,270,72.1,73.7,70.4,75.90,76.03,74.04,74.16,7/20/2017 13:14:58,7/20/2017 13:14:58,7/20/2017 13:14:58,7/20/2017 13:14:58,74.68,74.64,7/20/2017 13:14:58,7/20/2017 13:14:58,69.77,69.74,69.78,69.77,7/20/2017 13:09:29,7/20/2017 13:08:01,7/20/2017 13:09:29,7/20/2017 13:09:29,70.68,70.64,7/20/2017 13:09:31,7/20/2017 13:09:31,71.80,71.82,72.12,72.12,72.47,72.43,1.0370,1.0430,0.8220,0.8270,0.7860,0.7860,1011,1043,20JUL2017:13:00:05,14.5,7/20/2017 13:08:47,7.0,18,34.0400,5130,7/20/2017 13:04:08,5010,7/20/2017 13:04:45,5051,13.6,73.74,73.76,73.78,73.8,7/20/2017 13:15:00,7/20/2017 13:15:00,7/20/2017 13:15:00,7/20/2017 13:15:00,73.66,73.66,7/20/2017 13:14:05,7/20/2017 13:14:04,69.95,69.95,69.95,69.95,7/20/2017 13:09:35,7/20/2017 13:09:35,7/20/2017 13:09:35,7/20/2017 13:09:35,70.77,70.77,7/20/2017 13:09:57,7/20/2017 13:09:57,71.94,71.94,71.94,71.94,72.42,72.42,0.794,0.793,0.795,0.797,0.676,0.676
7/20/2017 13:30:00,15min,Peter Sinks,UCC,270,72.9,74.3,71.4,75.57,75.66,74.67,74.61,7/20/2017 13:23:07,7/20/2017 13:23:07,7/20/2017 13:23:07,7/20/2017 13:23:07,75.05,75.00,7/20/2017 13:23:07,7/20/2017 13:23:07,70.15,70.09,70.96,71.09,7/20/2017 13:21:23,7/20/2017 13:21:22,7/20/2017 13:21:31,7/20/2017 13:21:33,71.42,71.38,7/20/2017 13:21:32,7/20/2017 13:21:32,72.54,72.56,72.71,72.73,73.22,73.18,0.8190,0.8350,0.6190,0.5970,0.5690,0.5690,917,1015,20JUL2017:13:17:31,19.1,7/20/2017 13:16:25,10.4,349,24.2900,5070,7/20/2017 13:15:15,4980,7/20/2017 13:16:31,5034,13.6,74.11,74.1,74.11,74.11,7/20/2017 13:23:12,7/20/2017 13:23:12,7/20/2017 13:23:12,7/20/2017 13:23:11,74.42,74.42,7/20/2017 13:23:31,7/20/2017 13:23:30,70.89,70.9,70.89,70.88,7/20/2017 13:21:35,7/20/2017 13:21:34,7/20/2017 13:21:34,7/20/2017 13:21:34,71.86,71.86,7/20/2017 13:21:50,7/20/2017 13:21:49,72.65,72.65,72.65,72.65,73.2,73.2,0.597,0.595,0.596,0.598,0.47,0.47
7/20/2017 13:45:00,15min,Peter Sinks,UCC,270,73.2,75.3,72.1,76.01,76.08,75.37,75.27,7/20/2017 13:33:22,7/20/2017 13:33:22,7/20/2017 13:33:26,7/20/2017 13:33:26,75.73,75.69,7/20/2017 13:33:39,7/20/2017 13:33:39,70.83,70.80,71.45,71.52,7/20/2017 13:43:34,7/20/2017 13:43:34,7/20/2017 13:30:47,7/20/2017 13:30:47,72.18,72.14,7/20/2017 13:40:30,7/20/2017 13:40:30,72.91,72.93,73.17,73.18,73.58,73.53,0.9020,0.9140,0.7000,0.6850,0.6810,0.6820,946,1001,20JUL2017:13:33:18,19.3,7/20/2017 13:38:01,10.7,351,22.9600,5070,7/20/2017 13:31:17,4980,7/20/2017 13:31:10,5028,13.5,75.15,75.13,75.15,75.17,7/20/2017 13:33:31,7/20/2017 13:33:30,7/20/2017 13:33:30,7/20/2017 13:33:30,75.37,75.37,7/20/2017 13:33:50,7/20/2017 13:33:49,71.7,71.7,71.7,71.69,7/20/2017 13:31:26,7/20/2017 13:31:26,7/20/2017 13:31:26,7/20/2017 13:31:26,72.49,72.49,7/20/2017 13:40:52,7/20/2017 13:40:51,73.04,73.04,73.04,73.04,73.55,73.55,0.692,0.691,0.692,0.694,0.599,0.6
7/20/2017 14:00:00,15min,Peter Sinks,UCC,270,73.3,75.5,71.7,76.06,76.14,75.53,75.52,7/20/2017 13:54:05,7/20/2017 13:54:05,7/20/2017 13:54:09,7/20/2017 13:54:09,76.13,76.09,7/20/2017 13:54:09,7/20/2017 13:54:09,70.63,70.62,71.29,71.33,7/20/2017 13:57:35,7/20/2017 13:57:35,7/20/2017 13:48:50,7/20/2017 13:48:50,71.60,71.55,7/20/2017 13:57:40,7/20/2017 13:57:40,72.97,73.01,73.26,73.25,73.66,73.61,0.9780,0.9810,0.7670,0.7750,0.7800,0.7800,972,1016,20JUL2017:13:48:37,20.0,7/20/2017 13:59:01,9.1,12,28.3600,5070,7/20/2017 13:46:16,4980,7/20/2017 13:45:08,5026,13.4,75.48,75.47,75.48,75.48,7/20/2017 13:54:12,7/20/2017 13:54:12,7/20/2017 13:54:12,7/20/2017 13:54:12,75.61,75.61,7/20/2017 13:54:27,7/20/2017 13:54:26,71.52,71.52,71.52,71.51,7/20/2017 13:57:42,7/20/2017 13:57:42,7/20/2017 13:57:42,7/20/2017 13:57:42,71.96,71.96,7/20/2017 13:57:56,7/20/2017 13:57:55,73.12,73.12,73.12,73.12,73.64,73.64,0.764,0.762,0.764,0.765,0.693,0.693
7/20/2017 14:15:00,15min,Peter Sinks,UCC,270,72.8,74.1,71.9,74.97,75.06,74.46,74.42,7/20/2017 14:09:16,7/20/2017 14:09:15,7/20/2017 14:05:23,7/20/2017 14:05:24,74.77,74.73,7/20/2017 14:05:25,7/20/2017 14:05:25,70.68,70.65,71.55,71.46,7/20/2017 14:04:40,7/20/2017 14:04:40,7/20/2017 14:05:40,7/20/2017 14:10:57,71.90,71.86,7/20/2017 14:04:40,7/20/2017 14:04:40,72.48,72.52,72.74,72.76,73.17,73.13,0.8240,0.8350,0.5730,0.5590,0.5520,0.5520,946,976,20JUL2017:14:05:07,20.8,7/20/2017 14:11:47,10.9,356,29.8500,5130,7/20/2017 14:14:48,4980,7/20/2017 14:00:01,5012,13.5,73.94,73.94,73.94,73.95,7/20/2017 14:09:27,7/20/2017 14:09:26,7/20/2017 14:09:26,7/20/2017 14:09:26,74.31,74.31,7/20/2017 14:09:44,7/20/2017 14:09:44,71.44,71.44,71.44,71.43,7/20/2017 14:01:13,7/20/2017 14:01:12,7/20/2017 14:01:12,7/20/2017 14:01:12,72.26,72.26,7/20/2017 14:05:01,7/20/2017 14:05:01,72.62,72.62,72.62,72.62,73.13,73.13,0.549,0.548,0.55,0.552,0.431,0.431
7/20/2017 14:30:00,15min,Peter Sinks,UCC,270,73.1,75.5,71.8,76.15,76.25,75.80,75.73,7/20/2017 14:26:40,7/20/2017 14:26:40,7/20/2017 14:26:40,7/20/2017 14:26:41,76.11,76.07,7/20/2017 14:26:10,7/20/2017 14:26:10,70.53,70.39,71.44,71.35,7/20/2017 14:27:20,7/20/2017 14:27:20,7/20/2017 14:21:34,7/20/2017 14:21:34,72.03,71.99,7/20/2017 14:21:35,7/20/2017 14:21:35,72.80,72.83,73.10,73.11,73.47,73.42,1.0330,1.0400,0.8040,0.8020,0.7940,0.7950,922,955,20JUL2017:14:23:38,22.8,7/20/2017 14:20:17,11.2,0,22.5700,5070,7/20/2017 14:20:25,4980,7/20/2017 14:15:01,5012,13.4,75.43,75.43,75.44,75.44,7/20/2017 14:26:12,7/20/2017 14:26:11,7/20/2017 14:26:11,7/20/2017 14:26:11,75.48,75.48,7/20/2017 14:26:17,7/20/2017 14:26:16,71.38,71.38,71.38,71.37,7/20/2017 14:21:38,7/20/2017 14:21:38,7/20/2017 14:21:38,7/20/2017 14:21:37,72.31,72.31,7/20/2017 14:27:57,7/20/2017 14:27:56,72.97,72.97,72.97,72.97,73.46,73.46,0.792,0.79,0.792,0.794,0.706,0.706
7/20/2017 14:45:00,15min,Peter Sinks,UCC,270,72.9,74.5,71.2,75.70,75.76,74.83,74.81,7/20/2017 14:34:19,7/20/2017 14:34:19,7/20/2017 14:34:19,7/20/2017 14:34:20,74.98,74.94,7/20/2017 14:34:19,7/20/2017 14:34:19,69.78,69.87,71.23,71.43,7/20/2017 14:42:19,7/20/2017 14:42:19,7/20/2017 14:42:19,7/20/2017 14:42:18,71.13,71.08,7/20/2017 14:42:19,7/20/2017 14:42:19,72.64,72.65,73.02,73.05,73.27,73.22,1.0630,1.0780,0.7560,0.7230,0.7800,0.7800,866,981,20JUL2017:14:36:06,20.4,7/20/2017 14:31:46,8.8,352,22.8900,5070,7/20/2017 14:42:35,4980,7/20/2017 14:30:21,5019,13.5,74.53,74.52,74.53,74.55,7/20/2017 14:34:25,7/20/2017 14:34:25,7/20/2017 14:34:25,7/20/2017 14:34:25,74.49,74.49,7/20/2017 14:34:45,7/20/2017 14:34:45,70.89,70.9,70.89,70.88,7/20/2017 14:42:23,7/20/2017 14:42:22,7/20/2017 14:42:22,7/20/2017 14:42:22,71.41,71.41,7/20/2017 14:42:44,7/20/2017 14:42:43,72.83,72.83,72.83,72.83,73.23,73.23,0.753,0.752,0.754,0.757,0.666,0.666
7/20/2017 15:00:00,15min,Peter Sinks,UCC,270,73.1,74.7,72.1,75.28,75.30,74.94,74.87,7/20/2017 14:45:09,7/20/2017 14:45:07,7/20/2017 14:45:09,7/20/2017 14:45:09,75.21,75.17,7/20/2017 14:45:09,7/20/2017 14:45:09,70.93,70.75,71.80,71.79,7/20/2017 14:46:29,7/20/2017 14:46:29,7/20/2017 14:47:07,7/20/2017 14:48:50,72.05,72.00,7/20/2017 14:51:14,7/20/2017 14:51:14,72.79,72.82,73.14,73.14,73.46,73.42,0.8590,0.8680,0.6740,0.6690,0.6490,0.6490,885,982,20JUL2017:14:47:34,19.5,7/20/2017 14:55:37,9.1,16,38.8300,5100,7/20/2017 14:51:19,4950,7/20/2017 14:51:27,5011,13.5,74.52,74.52,74.53,74.53,7/20/2017 14:45:20,7/20/2017 14:45:19,7/20/2017 14:45:19,7/20/2017 14:45:19,74.86,74.86,7/20/2017 14:45:23,7/20/2017 14:45:22,71.81,71.81,71.81,71.8,7/20/2017 14:51:14,7/20/2017 14:51:14,7/20/2017 14:51:14,7/20/2017 14:51:14,72.33,72.33,7/20/2017 14:51:20,7/20/2017 14:51:19,72.98,72.98,72.98,72.98,73.46,73.46,0.653,0.651,0.653,0.654,0.576,0.576
7/20/2017 15:15:00,15min,Peter Sinks,UCC,270,72.5,74.1,71.2,74.51,74.55,74.14,74.18,7/20/2017 15:11:17,7/20/2017 15:11:17,7/20/2017 15:13:24,7/20/2017 15:13:24,74.69,74.64,7/20/2017 15:13:24,7/20/2017 15:13:24,70.58,70.60,70.84,70.91,7/20/2017 15:07:53,7/20/2017 15:07:53,7/20/2017 15:07:55,7/20/2017 15:07:58,71.37,71.33,7/20/2017 15:07:55,7/20/2017 15:07:55,72.21,72.23,72.51,72.52,72.84,72.79,0.8500,0.8580,0.7480,0.7450,0.7790,0.7790,504,951,20JUL2017:15:06:28,16.9,7/20/2017 15:06:26,8.2,14,31.5100,5070,7/20/2017 15:13:59,4980,7/20/2017 15:00:18,5016,13.5,73.96,73.96,73.96,73.97,7/20/2017 15:12:53,7/20/2017 15:12:53,7/20/2017 15:12:53,7/20/2017 15:12:53,74.27,74.27,7/20/2017 15:13:13,7/20/2017 15:13:13,70.84,70.85,70.85,70.84,7/20/2017 15:08:03,7/20/2017 15:08:03,7/20/2017 15:08:03,7/20/2017 15:08:02,71.52,71.52,7/20/2017 15:08:19,7/20/2017 15:08:19,72.37,72.37,72.37,72.37,72.82,72.82,0.75,0.75,0.75,0.751,0.75,0.75
7/20/2017 15:30:00,15min,Peter Sinks,UCC,270,73.3,75.0,72.3,75.20,75.29,75.53,75.57,7/20/2017 15:22:15,7/20/2017 15:22:15,7/20/2017 15:22:16,7/20/2017 15:22:16,75.29,75.25,7/20/2017 15:22:17,7/20/2017 15:22:17,71.34,71.36,72.45,72.56,7/20/2017 15:29:13,7/20/2017 15:29:12,7/20/2017 15:24:34,7/20/2017 15:24:33,72.35,72.30,7/20/2017 15:24:41,7/20/2017 15:24:41,72.94,72.95,73.59,73.61,73.58,73.53,0.7130,0.7240,0.5700,0.5650,0.5670,0.5670,706,884,20JUL2017:15:30:00,20.2,7/20/2017 15:19:32,9.2,2,20.5500,5070,7/20/2017 15:21:30,4980,7/20/2017 15:16:43,5018,13.5,74.93,74.93,74.93,74.94,7/20/2017 15:22:22,7/20/2017 15:22:23,7/20/2017 15:22:22,7/20/2017 15:22:21,75.05,75.05,7/20/2017 15:22:27,7/20/2017 15:22:26,72.05,72.06,72.06,72.05,7/20/2017 15:24:44,7/20/2017 15:24:44,7/20/2017 15:24:44,7/20/2017 15:24:43,72.47,72.47,7/20/2017 15:29:36,7/20/2017 15:29:36,73.27,73.27,73.27,73.27,73.56,73.56,0.559,0.558,0.559,0.561,0.505,0.505
7/20/2017 15:45:00,15min,Peter Sinks,UCC,270,72.7,73.6,72.0,74.03,74.10,74.09,74.08,7/20/2017 15:32:10,7/20/2017 15:32:10,7/20/2017 15:32:11,7/20/2017 15:31:09,74.01,73.97,7/20/2017 15:32:12,7/20/2017 15:32:12,71.34,71.31,71.73,71.69,7/20/2017 15:33:24,7/20/2017 15:33:24,7/20/2017 15:36:06,7/20/2017 15:36:06,72.20,72.15,7/20/2017 15:36:12,7/20/2017 15:36:12,72.43,72.45,73.01,73.02,73.06,73.01,0.5240,0.5330,0.5430,0.5370,0.4160,0.4170,660,894,20JUL2017:15:30:11,19.1,7/20/2017 15:44:41,10.7,358,21.3900,5040,7/20/2017 15:30:01,4980,7/20/2017 15:30:26,5015,13.5,73.59,73.59,73.59,73.59,7/20/2017 15:32:19,7/20/2017 15:32:18,7/20/2017 15:32:18,7/20/2017 15:32:18,73.7,73.7,7/20/2017 15:39:26,7/20/2017 15:39:25,71.71,71.7,71.7,71.7,7/20/2017 15:36:11,7/20/2017 15:36:11,7/20/2017 15:36:11,7/20/2017 15:36:11,72.33,72.33,7/20/2017 15:36:27,7/20/2017 15:36:26,72.73,72.73,72.73,72.73,73.04,73.04,0.457,0.456,0.457,0.458,0.369,0.369
7/20/2017 16:00:00,15min,Peter Sinks,UCC,270,73.3,74.6,72.2,74.88,74.95,74.99,74.98,7/20/2017 15:50:02,7/20/2017 15:50:02,7/20/2017 15:54:22,7/20/2017 15:54:22,74.91,74.87,7/20/2017 15:50:02,7/20/2017 15:50:02,71.34,71.36,72.03,72.00,7/20/2017 15:45:25,7/20/2017 15:45:25,7/20/2017 15:55:33,7/20/2017 15:55:33,72.49,72.44,7/20/2017 15:45:29,7/20/2017 15:45:29,72.95,72.97,73.43,73.44,73.57,73.53,0.7040,0.7010,0.7330,0.7270,0.5600,0.5600,705,763,20JUL2017:15:51:25,19.3,7/20/2017 15:48:38,9.9,3,28.4600,5040,7/20/2017 15:45:05,4980,7/20/2017 15:45:13,5018,13.5,74.59,74.58,74.58,74.59,7/20/2017 15:54:26,7/20/2017 15:54:26,7/20/2017 15:54:25,7/20/2017 15:54:25,74.58,74.58,7/20/2017 15:50:12,7/20/2017 15:50:12,71.9,71.91,71.9,71.9,7/20/2017 15:45:36,7/20/2017 15:45:35,7/20/2017 15:45:35,7/20/2017 15:45:35,72.52,72.52,7/20/2017 15:45:59,7/20/2017 15:45:58,73.19,73.19,73.19,73.19,73.54,73.54,0.635,0.634,0.635,0.636,0.501,0.501
7/20/2017 16:15:00,15min,Peter Sinks,UCC,270,72.6,74.1,71.4,74.30,74.32,74.41,74.40,7/20/2017 16:00:06,7/20/2017 16:00:06,7/20/2017 16:05:23,7/20/2017 16:05:23,74.45,74.41,7/20/2017 16:05:42,7/20/2017 16:05:42,70.73,70.67,71.60,71.58,7/20/2017 16:13:46,7/20/2017 16:13:46,7/20/2017 16:13:51,7/20/2017 16:13:50,71.51,71.46,7/20/2017 16:13:52,7/20/2017 16:13:52,72.34,72.35,72.89,72.90,72.95,72.91,0.7550,0.7550,0.8240,0.8320,0.7060,0.7060,426,720,20JUL2017:16:00:40,17.8,7/20/2017 16:12:47,9.3,6,27.9800,5100,7/20/2017 16:00:19,4980,7/20/2017 16:00:04,5018,13.5,74.07,74.06,74.07,74.07,7/20/2017 16:05:32,7/20/2017 16:05:31,7/20/2017 16:05:31,7/20/2017 16:05:31,74.21,74.21,7/20/2017 16:05:49,7/20/2017 16:05:48,71.23,71.23,71.23,71.23,7/20/2017 16:14:00,7/20/2017 16:14:00,7/20/2017 16:14:00,7/20/2017 16:14:00,71.58,71.58,7/20/2017 16:14:12,7/20/2017 16:14:12,72.63,72.63,72.63,72.63,72.95,72.95,0.753,0.753,0.753,0.753,0.684,0.684
7/20/2017 16:30:00,15min,Peter Sinks,UCC,270,73.0,74.3,72.2,74.45,74.53,74.51,74.54,7/20/2017 16:27:48,7/20/2017 16:27:48,7/20/2017 16:28:25,7/20/2017 16:28:26,74.76,74.71,7/20/2017 16:27:50,7/20/2017 16:27:50,71.54,71.56,71.89,72.00,7/20/2017 16:15:46,7/20/2017 16:15:46,7/20/2017 16:26:45,7/20/2017 16:26:46,72.34,72.29,7/20/2017 16:15:01,7/20/2017 16:15:01,72.70,72.71,73.33,73.34,73.32,73.27,0.6100,0.6120,0.5600,0.5590,0.5340,0.5350,629,734,20JUL2017:16:22:54,18.9,7/20/2017 16:20:12,10.5,357,19.9500,5070,7/20/2017 16:19:37,4980,7/20/2017 16:18:25,5017,13.4,74.19,74.19,74.19,74.2,7/20/2017 16:27:56,7/20/2017 16:27:55,7/20/2017 16:27:55,7/20/2017 16:27:55,74.47,74.47,7/20/2017 16:28:06,7/20/2017 16:28:06,72.02,72.02,72.02,72.02,7/20/2017 16:15:07,7/20/2017 16:15:07,7/20/2017 16:15:07,7/20/2017 16:26:54,72.41,72.41,7/20/2017 16:15:01,7/20/2017 16:15:01,73.01,73.01,73.01,73.01,73.29,73.29,0.534,0.533,0.533,0.534,0.507,0.506
7/20/2017 16:45:00,15min,Peter Sinks,UCC,270,71.4,73.1,71.0,73.00,73.04,73.51,73.50,7/20/2017 16:30:10,7/20/2017 16:30:10,7/20/2017 16:30:10,7/20/2017 16:30:09,73.40,73.35,7/20/2017 16:30:11,7/20/2017 16:30:11,70.43,70.45,70.84,70.86,7/20/2017 16:41:25,7/20/2017 16:41:25,7/20/2017 16:41:35,7/20/2017 16:41:37,71.21,71.16,7/20/2017 16:42:08,7/20/2017 16:42:08,71.11,71.12,71.43,71.44,71.73,71.69,0.4200,0.4200,0.5200,0.5120,0.4020,0.4020,208,426,20JUL2017:16:45:00,18.4,7/20/2017 16:33:54,9.5,3,21.7100,5070,7/20/2017 16:30:21,4980,7/20/2017 16:30:20,5025,13.5,73.11,73.11,73.11,73.11,7/20/2017 16:30:15,7/20/2017 16:30:15,7/20/2017 16:30:15,7/20/2017 16:30:14,73.18,73.18,7/20/2017 16:30:25,7/20/2017 16:30:24,70.73,70.73,70.73,70.72,7/20/2017 16:41:39,7/20/2017 16:41:38,7/20/2017 16:41:38,7/20/2017 16:41:38,71.29,71.29,7/20/2017 16:41:51,7/20/2017 16:41:50,71.29,71.29,71.29,71.29,71.73,71.73,0.475,0.474,0.474,0.473,0.411,0.411
7/20/2017 17:00:00,15min,Peter Sinks,UCC,270,71.6,72.3,71.1,72.15,72.18,72.29,72.31,7/20/2017 16:47:32,7/20/2017 16:47:32,7/20/2017 16:46:28,7/20/2017 16:46:27,72.65,72.60,7/20/2017 16:47:32,7/20/2017 16:47:32,70.59,70.55,71.17,71.14,7/20/2017 16:58:22,7/20/2017 16:58:22,7/20/2017 16:58:43,7/20/2017 16:58:46,71.21,71.17,7/20/2017 16:58:39,7/20/2017 16:58:39,71.28,71.28,71.74,71.75,71.90,71.86,0.3040,0.3060,0.2810,0.2850,0.2910,0.2910,304,539,20JUL2017:16:46:02,16.4,7/20/2017 16:47:48,7.9,4,19.5400,5070,7/20/2017 16:45:20,5010,7/20/2017 16:45:01,5044,13.5,72.1,72.1,72.1,72.11,7/20/2017 16:47:38,7/20/2017 16:47:38,7/20/2017 16:47:37,7/20/2017 16:47:37,72.48,72.48,7/20/2017 16:47:50,7/20/2017 16:47:50,70.95,70.95,70.95,70.95,7/20/2017 16:58:37,7/20/2017 16:58:49,7/20/2017 16:58:36,7/20/2017 16:58:36,71.27,71.27,7/20/2017 16:58:51,7/20/2017 16:58:50,71.51,71.51,71.51,71.51,71.88,71.88,0.272,0.272,0.272,0.272,0.276,0.276
7/20/2017 17:15:00,15min,Peter Sinks,UCC,270,70.9,71.4,70.6,71.08,71.10,71.35,71.34,7/20/2017 17:01:59,7/20/2017 17:01:58,7/20/2017 17:00:02,7/20/2017 17:00:01,71.67,71.62,7/20/2017 17:00:05,7/20/2017 17:00:05,70.03,70.00,70.35,70.40,7/20/2017 17:06:36,7/20/2017 17:06:37,7/20/2017 17:06:37,7/20/2017 17:12:56,70.75,70.70,7/20/2017 17:06:46,7/20/2017 17:06:46,70.58,70.59,70.84,70.85,71.20,71.16,0.2130,0.2140,0.2010,0.2020,0.2070,0.2070,150,173,20JUL2017:17:01:27,14.7,7/20/2017 17:05:16,7.1,4,23.3100,5070,7/20/2017 17:00:02,5010,7/20/2017 17:00:36,5051,13.6,71.16,71.16,71.16,71.16,7/20/2017 17:00:02,7/20/2017 17:00:01,7/20/2017 17:00:02,7/20/2017 17:00:02,71.57,71.57,7/20/2017 17:00:19,7/20/2017 17:00:19,70.29,70.29,70.29,70.29,7/20/2017 17:06:49,7/20/2017 17:06:49,7/20/2017 17:06:49,7/20/2017 17:06:49,70.9,70.9,7/20/2017 17:14:30,7/20/2017 17:14:29,70.72,70.72,70.72,70.72,71.19,71.19,0.192,0.192,0.192,0.192,0.192,0.192
7/20/2017 17:30:00,15min,Peter Sinks,UCC,270,70.6,71.0,70.4,70.65,70.66,71.16,71.15,7/20/2017 17:24:00,7/20/2017 17:24:01,7/20/2017 17:24:15,7/20/2017 17:24:14,71.23,71.19,7/20/2017 17:16:16,7/20/2017 17:16:16,69.94,69.94,70.35,70.37,7/20/2017 17:19:14,7/20/2017 17:20:05,7/20/2017 17:19:14,7/20/2017 17:19:14,70.58,70.53,7/20/2017 17:29:45,7/20/2017 17:29:45,70.33,70.35,70.69,70.69,70.89,70.84,0.1530,0.1530,0.1720,0.1780,0.1620,0.1620,179,249,20JUL2017:17:23:45,12.9,7/20/2017 17:19:16,5.9,13,18.1700,5100,7/20/2017 17:24:53,5040,7/20/2017 17:15:01,5060,13.5,70.83,70.83,70.83,70.83,7/20/2017 17:24:08,7/20/2017 17:24:08,7/20/2017 17:24:08,7/20/2017 17:24:15,71.11,71.11,7/20/2017 17:17:55,7/20/2017 17:17:55,70.26,70.26,70.26,70.26,7/20/2017 17:20:16,7/20/2017 17:20:16,7/20/2017 17:20:16,7/20/2017 17:20:16,70.58,70.58,7/20/2017 17:27:24,7/20/2017 17:27:23,70.52,70.52,70.52,70.52,70.87,70.87,0.125,0.125,0.125,0.126,0.14,0.14
7/20/2017 17:45:00,15min,Peter Sinks,UCC,270,70.4,70.9,70.3,70.61,70.62,71.27,71.26,7/20/2017 17:39:25,7/20/2017 17:39:25,7/20/2017 17:40:21,7/20/2017 17:40:19,71.01,70.96,7/20/2017 17:38:06,7/20/2017 17:38:06,69.85,69.84,70.25,70.24,7/20/2017 17:32:27,7/20/2017 17:43:32,7/20/2017 17:44:31,7/20/2017 17:44:30,70.34,70.30,7/20/2017 17:32:42,7/20/2017 17:32:42,70.13,70.15,70.63,70.64,70.65,70.60,0.1460,0.1470,0.1980,0.1980,0.1340,0.1340,216,273,20JUL2017:17:38:25,11.8,7/20/2017 17:38:00,7.0,0,15.5300,5100,7/20/2017 17:30:06,5040,7/20/2017 17:30:16,5069,13.6,70.87,70.87,70.87,70.88,7/20/2017 17:40:28,7/20/2017 17:40:27,7/20/2017 17:40:27,7/20/2017 17:40:27,70.91,70.91,7/20/2017 17:40:37,7/20/2017 17:40:36,70.12,70.12,70.12,70.12,7/20/2017 17:44:44,7/20/2017 17:44:44,7/20/2017 17:44:44,7/20/2017 17:44:44,70.41,70.41,7/20/2017 17:33:24,7/20/2017 17:33:24,70.39,70.39,70.39,70.39,70.62,70.62,0.149,0.149,0.149,0.149,0.114,0.114
7/20/2017 18:00:00,15min,Peter Sinks,UCC,270,70.4,71.2,69.9,71.01,71.03,71.85,71.87,7/20/2017 17:55:21,7/20/2017 17:55:19,7/20/2017 17:55:55,7/20/2017 17:55:53,71.30,71.25,7/20/2017 17:55:18,7/20/2017 17:55:18,69.36,69.37,69.77,69.85,7/20/2017 17:49:16,7/20/2017 17:49:52,7/20/2017 17:49:52,7/20/2017 17:49:51,69.94,69.89,7/20/2017 17:49:51,7/20/2017 17:49:51,70.20,70.21,70.81,70.84,70.68,70.63,0.3440,0.3470,0.5430,0.5440,0.3180,0.3180,272,388,20JUL2017:17:56:08,14.5,7/20/2017 17:56:28,6.7,356,18.5400,5100,7/20/2017 17:45:06,5040,7/20/2017 17:45:30,5069,13.5,71.22,71.22,71.22,71.22,7/20/2017 17:58:58,7/20/2017 17:58:58,7/20/2017 17:58:58,7/20/2017 17:58:58,71.14,71.14,7/20/2017 17:55:28,7/20/2017 17:55:28,69.71,69.71,69.71,69.7,7/20/2017 17:49:57,7/20/2017 17:49:57,7/20/2017 17:49:57,7/20/2017 17:49:57,70.07,70.07,7/20/2017 17:50:08,7/20/2017 17:50:07,70.51,70.51,70.51,70.51,70.65,70.65,0.42,0.42,0.42,0.421,0.3,0.3
7/20/2017 18:15:00,15min,Peter Sinks,UCC,270,70.7,71.3,70.0,71.13,71.18,72.06,72.11,7/20/2017 18:07:55,7/20/2017 18:07:55,7/20/2017 18:00:52,7/20/2017 18:01:39,71.44,71.40,7/20/2017 18:08:49,7/20/2017 18:08:49,69.48,69.51,70.01,70.02,7/20/2017 18:14:40,7/20/2017 18:14:40,7/20/2017 18:14:43,7/20/2017 18:14:43,70.08,70.04,7/20/2017 18:14:44,7/20/2017 18:14:44,70.43,70.45,71.18,71.21,70.91,70.87,0.3030,0.3050,0.5120,0.5120,0.2700,0.2700,256,365,20JUL2017:18:06:17,13.2,7/20/2017 18:13:46,7.7,0,17.0900,5070,7/20/2017 18:00:01,5010,7/20/2017 18:13:48,5056,13.6,71.42,71.42,71.42,71.43,7/20/2017 18:00:55,7/20/2017 18:02:26,7/20/2017 18:00:54,7/20/2017 18:00:54,71.23,71.23,7/20/2017 18:09:12,7/20/2017 18:09:12,69.85,69.85,69.85,69.85,7/20/2017 18:14:44,7/20/2017 18:14:43,7/20/2017 18:14:43,7/20/2017 18:14:43,70.2,70.2,7/20/2017 18:15:00,7/20/2017 18:15:00,70.83,70.83,70.83,70.83,70.9,70.9,0.379,0.379,0.38,0.38,0.241,0.241
7/20/2017 18:30:00,15min,Peter Sinks,UCC,270,70.4,70.9,70.0,70.66,70.70,71.42,71.42,7/20/2017 18:20:51,7/20/2017 18:20:51,7/20/2017 18:26:34,7/20/2017 18:26:34,71.06,71.02,7/20/2017 18:20:53,7/20/2017 18:20:53,69.48,69.51,70.01,70.03,7/20/2017 18:15:34,7/20/2017 18:15:34,7/20/2017 18:16:54,7/20/2017 18:16:56,70.01,69.96,7/20/2017 18:15:36,7/20/2017 18:15:36,70.14,70.15,70.78,70.79,70.61,70.56,0.2120,0.2130,0.3600,0.3620,0.2080,0.2090,228,294,20JUL2017:18:18:21,13.4,7/20/2017 18:16:46,7.2,3,18.8700,5070,7/20/2017 18:15:02,5010,7/20/2017 18:22:56,5057,13.5,70.89,70.89,70.89,70.89,7/20/2017 18:26:40,7/20/2017 18:26:40,7/20/2017 18:26:39,7/20/2017 18:26:39,70.92,70.92,7/20/2017 18:21:06,7/20/2017 18:21:05,69.82,69.82,69.82,69.82,7/20/2017 18:15:43,7/20/2017 18:15:42,7/20/2017 18:15:42,7/20/2017 18:15:42,70.13,70.13,7/20/2017 18:16:01,7/20/2017 18:16:01,70.46,70.46,70.46,70.46,70.58,70.58,0.274,0.274,0.274,0.274,0.2,0.199
7/20/2017 18:45:00,15min,Peter Sinks,UCC,270,69.8,70.6,69.6,70.21,70.22,70.76,70.80,7/20/2017 18:30:01,7/20/2017 18:30:01,7/20/2017 18:30:04,7/20/2017 18:30:04,70.84,70.79,7/20/2017 18:30:01,7/20/2017 18:30:01,68.99,68.97,69.31,69.37,7/20/2017 18:43:12,7/20/2017 18:43:11,7/20/2017 18:43:12,7/20/2017 18:43:12,69.71,69.66,7/20/2017 18:36:20,7/20/2017 18:36:20,69.59,69.60,69.96,69.98,70.07,70.02,0.1880,0.1900,0.2790,0.2850,0.1690,0.1690,123,178,20JUL2017:18:34:31,11.8,7/20/2017 18:38:45,7.1,1,15.5800,5100,7/20/2017 18:44:35,5040,7/20/2017 18:30:01,5058,13.6,70.56,70.56,70.55,70.55,7/20/2017 18:30:01,7/20/2017 18:30:01,7/20/2017 18:30:01,7/20/2017 18:30:01,70.62,70.62,7/20/2017 18:30:12,7/20/2017 18:30:11,69.34,69.35,69.34,69.34,7/20/2017 18:44:44,7/20/2017 18:44:44,7/20/2017 18:44:44,7/20/2017 18:44:43,69.83,69.83,7/20/2017 18:42:33,7/20/2017 18:42:32,69.79,69.79,69.79,69.79,70.05,70.05,0.223,0.223,0.223,0.223,0.164,0.163
7/20/2017 19:00:00,15min,Peter Sinks,UCC,270,69.5,70.1,68.8,69.91,69.92,69.93,69.94,7/20/2017 18:46:19,7/20/2017 18:45:49,7/20/2017 18:46:22,7/20/2017 18:46:21,70.38,70.34,7/20/2017 18:46:36,7/20/2017 18:46:36,68.18,68.19,68.69,68.66,7/20/2017 18:58:01,7/20/2017 18:58:01,7/20/2017 18:58:32,7/20/2017 18:58:03,68.80,68.75,7/20/2017 18:58:01,7/20/2017 18:58:01,69.24,69.25,69.39,69.40,69.72,69.67,0.3360,0.3400,0.2760,0.2770,0.3010,0.3010,69,90,20JUL2017:18:45:01,9.9,7/20/2017 18:52:50,5.4,360,21.0000,5100,7/20/2017 18:45:06,5010,7/20/2017 18:55:23,5053,13.5,69.88,69.88,69.88,69.88,7/20/2017 18:46:31,7/20/2017 18:46:30,7/20/2017 18:46:30,7/20/2017 18:46:30,70.26,70.26,7/20/2017 18:46:40,7/20/2017 18:46:40,68.62,68.62,68.62,68.62,7/20/2017 18:58:06,7/20/2017 18:58:06,7/20/2017 18:58:06,7/20/2017 18:58:06,69,69,7/20/2017 18:58:09,7/20/2017 18:58:08,69.32,69.32,69.32,69.32,69.7,69.7,0.282,0.281,0.282,0.282,0.28,0.28
7/20/2017 19:15:00,15min,Peter Sinks,UCC,270,68.9,69.6,68.1,69.53,69.55,69.46,69.40,7/20/2017 19:06:19,7/20/2017 19:06:25,7/20/2017 19:06:21,7/20/2017 19:06:18,70.08,70.03,7/20/2017 19:06:32,7/20/2017 19:06:32,67.40,67.37,67.89,67.95,7/20/2017 19:13:00,7/20/2017 19:13:01,7/20/2017 19:13:04,7/20/2017 19:13:04,68.12,68.07,7/20/2017 19:09:24,7/20/2017 19:09:24,68.64,68.64,68.73,68.74,69.10,69.05,0.5020,0.5010,0.3650,0.3530,0.4200,0.4210,41,51,20JUL2017:19:00:01,6.8,7/20/2017 19:05:54,3.2,346,18.6900,5040,7/20/2017 19:00:03,4950,7/20/2017 19:12:06,5000,13.4,69.46,69.46,69.46,69.46,7/20/2017 19:06:31,7/20/2017 19:06:31,7/20/2017 19:06:31,7/20/2017 19:06:30,69.82,69.82,7/20/2017 19:06:43,7/20/2017 19:06:42,67.89,67.89,67.89,67.88,7/20/2017 19:13:08,7/20/2017 19:13:08,7/20/2017 19:13:08,7/20/2017 19:13:08,68.31,68.31,7/20/2017 19:09:43,7/20/2017 19:09:42,68.69,68.69,68.69,68.69,69.08,69.08,0.394,0.394,0.394,0.395,0.395,0.395
7/20/2017 19:30:00,15min,Peter Sinks,UCC,270,66.4,69.1,64.0,68.97,68.94,68.80,68.77,7/20/2017 19:15:01,7/20/2017 19:15:01,7/20/2017 19:15:01,7/20/2017 19:15:01,69.48,69.43,7/20/2017 19:15:04,7/20/2017 19:15:04,63.28,63.33,64.72,64.74,7/20/2017 19:25:01,7/20/2017 19:25:02,7/20/2017 19:29:58,7/20/2017 19:30:00,63.82,63.77,7/20/2017 19:25:14,7/20/2017 19:25:14,66.12,66.13,66.63,66.66,66.63,66.58,1.7490,1.7340,1.3070,1.3000,1.7220,1.7230,25,30,20JUL2017:19:15:12,5.3,7/20/2017 19:18:14,1.5,328,24.8400,4980,7/20/2017 19:15:01,4920,7/20/2017 19:20:37,4949,13.2,68.94,68.93,68.93,68.93,7/20/2017 19:15:01,7/20/2017 19:15:01,7/20/2017 19:15:01,7/20/2017 19:15:01,69.33,69.33,7/20/2017 19:15:13,7/20/2017 19:15:13,64.13,64.14,64.13,64.13,7/20/2017 19:25:24,7/20/2017 19:25:25,7/20/2017 19:25:24,7/20/2017 19:25:23,63.91,63.91,7/20/2017 19:25:31,7/20/2017 19:25:30,66.42,66.42,66.42,66.42,66.68,66.68,1.507,1.507,1.507,1.507,1.727,1.727
7/20/2017 19:45:00,15min,Peter Sinks,UCC,270,63.3,64.7,62.4,64.93,64.92,64.69,64.72,7/20/2017 19:33:25,7/20/2017 19:33:25,7/20/2017 19:30:01,7/20/2017 19:30:01,65.10,65.05,7/20/2017 19:33:33,7/20/2017 19:33:33,61.42,61.49,62.60,62.66,7/20/2017 19:34:02,7/20/2017 19:34:01,7/20/2017 19:44:53,7/20/2017 19:44:41,62.38,62.33,7/20/2017 19:34:21,7/20/2017 19:34:21,63.11,63.11,63.46,63.50,63.59,63.54,0.6780,0.6690,0.5600,0.5730,0.5940,0.5940,22,25,20JUL2017:19:31:43,1.8,7/20/2017 19:33:16,0.2,311,18.2100,4950,7/20/2017 19:30:03,4860,7/20/2017 19:42:23,4916,13.1,64.61,64.61,64.61,64.62,7/20/2017 19:33:36,7/20/2017 19:33:35,7/20/2017 19:33:35,7/20/2017 19:33:35,64.83,64.83,7/20/2017 19:30:01,7/20/2017 19:30:01,62.31,62.31,62.31,62.31,7/20/2017 19:41:40,7/20/2017 19:41:39,7/20/2017 19:41:39,7/20/2017 19:41:39,62.46,62.46,7/20/2017 19:41:54,7/20/2017 19:41:53,63.31,63.31,63.31,63.31,63.59,63.59,0.56,0.559,0.56,0.56,0.576,0.575
7/20/2017 20:00:00,15min,Peter Sinks,UCC,270,61.8,63.3,59.7,63.72,63.66,62.63,62.66,7/20/2017 19:56:30,7/20/2017 19:56:29,7/20/2017 19:45:01,7/20/2017 19:45:01,63.97,63.92,7/20/2017 19:56:31,7/20/2017 19:56:31,58.10,58.23,60.25,60.38,7/20/2017 19:57:31,7/20/2017 19:57:31,7/20/2017 19:57:31,7/20/2017 19:57:30,59.75,59.69,7/20/2017 19:58:28,7/20/2017 19:58:28,61.54,61.54,61.50,61.53,62.03,61.98,1.0760,1.0470,0.5000,0.4930,0.9480,0.9490,11,14,20JUL2017:19:45:01,1.5,7/20/2017 19:52:27,0.1,331,4.0760,4920,7/20/2017 19:45:02,2490,7/20/2017 19:54:47,4056,13.1,62.83,62.84,62.83,62.83,7/20/2017 19:45:35,7/20/2017 19:45:35,7/20/2017 19:45:35,7/20/2017 19:45:35,63.71,63.71,7/20/2017 19:56:47,7/20/2017 19:56:46,59.46,59.46,59.45,59.45,7/20/2017 19:57:38,7/20/2017 19:57:37,7/20/2017 19:57:37,7/20/2017 19:57:37,59.84,59.84,7/20/2017 19:58:51,7/20/2017 19:58:50,61.55,61.55,61.54,61.54,62.04,62.04,0.712,0.711,0.712,0.712,0.912,0.912
7/20/2017 20:15:00,15min,Peter Sinks,UCC,270,60.1,62.0,58.5,62.15,62.04,61.32,61.49,7/20/2017 20:10:30,7/20/2017 20:10:28,7/20/2017 20:10:30,7/20/2017 20:10:30,62.46,62.41,7/20/2017 20:10:30,7/20/2017 20:10:30,57.57,57.65,58.87,58.80,7/20/2017 20:12:48,7/20/2017 20:12:48,7/20/2017 20:12:42,7/20/2017 20:12:43,58.46,58.41,7/20/2017 20:12:57,7/20/2017 20:12:57,59.87,59.85,59.85,59.89,60.31,60.26,1.0310,0.9960,0.5850,0.6060,0.9280,0.9290,5,9,20JUL2017:20:00:01,2.0,7/20/2017 20:11:03,0.5,155,39.9000,2520,7/20/2017 20:00:02,2490,7/20/2017 20:00:01,2508,13.1,61.68,61.68,61.68,61.68,7/20/2017 20:10:37,7/20/2017 20:10:36,7/20/2017 20:10:36,7/20/2017 20:10:36,62.26,62.26,7/20/2017 20:10:42,7/20/2017 20:10:41,58.38,58.38,58.38,58.39,7/20/2017 20:12:58,7/20/2017 20:12:57,7/20/2017 20:12:57,7/20/2017 20:12:57,58.6,58.6,7/20/2017 20:13:21,7/20/2017 20:13:20,59.87,59.87,59.87,59.87,60.29,60.29,0.773,0.772,0.773,0.774,0.908,0.908
7/20/2017 20:30:00,15min,Peter Sinks,UCC,270,60.5,61.6,58.9,61.90,61.85,61.50,61.59,7/20/2017 20:28:52,7/20/2017 20:28:52,7/20/2017 20:28:53,7/20/2017 20:28:52,62.00,61.95,7/20/2017 20:28:49,7/20/2017 20:28:49,58.12,58.19,59.18,59.13,7/20/2017 20:19:30,7/20/2017 20:19:45,7/20/2017 20:19:46,7/20/2017 20:19:47,58.99,58.94,7/20/2017 20:19:42,7/20/2017 20:19:42,60.27,60.24,60.13,60.15,60.73,60.68,0.7560,0.7280,0.4080,0.4220,0.6680,0.6680,0,0,20JUL2017:20:15:01,3.7,7/20/2017 20:29:21,0.6,299,58.9100,2520,7/20/2017 20:15:02,2490,7/20/2017 20:15:01,2506,13.1,61.43,61.43,61.44,61.44,7/20/2017 20:28:56,7/20/2017 20:28:55,7/20/2017 20:28:55,7/20/2017 20:28:55,61.73,61.74,7/20/2017 20:28:58,7/20/2017 20:28:57,58.77,58.77,58.77,58.76,7/20/2017 20:19:51,7/20/2017 20:19:51,7/20/2017 20:19:51,7/20/2017 20:19:51,59.08,59.08,7/20/2017 20:20:00,7/20/2017 20:19:59,60.2,60.2,60.2,60.2,60.71,60.71,0.543,0.542,0.543,0.544,0.641,0.641
7/20/2017 20:45:00,15min,Peter Sinks,UCC,270,60.1,61.8,58.9,62.36,62.27,61.59,61.54,7/20/2017 20:30:51,7/20/2017 20:30:51,7/20/2017 20:34:19,7/20/2017 20:34:19,62.08,62.03,7/20/2017 20:34:06,7/20/2017 20:34:06,58.14,58.17,59.00,58.97,7/20/2017 20:43:30,7/20/2017 20:43:29,7/20/2017 20:43:35,7/20/2017 20:43:35,58.98,58.92,7/20/2017 20:43:36,7/20/2017 20:43:36,59.90,59.88,59.95,59.97,60.33,60.28,0.9330,0.9020,0.6260,0.6150,0.8000,0.8010,-0,0,20JUL2017:20:30:01,3.1,7/20/2017 20:33:07,0.9,10,58.2800,2520,7/20/2017 20:30:01,2490,7/20/2017 20:30:02,2504,13.1,61.6,61.6,61.6,61.6,7/20/2017 20:34:10,7/20/2017 20:34:09,7/20/2017 20:34:09,7/20/2017 20:34:09,61.96,61.96,7/20/2017 20:34:26,7/20/2017 20:34:25,58.63,58.63,58.63,58.63,7/20/2017 20:43:37,7/20/2017 20:43:37,7/20/2017 20:43:37,7/20/2017 20:43:37,59.12,59.12,7/20/2017 20:37:00,7/20/2017 20:37:00,59.92,59.92,59.92,59.92,60.3,60.3,0.722,0.721,0.722,0.723,0.772,0.772
7/20/2017 21:00:00,15min,Peter Sinks,UCC,270,58.6,60.4,57.3,60.04,59.99,59.85,59.93,7/20/2017 20:45:01,7/20/2017 20:45:01,7/20/2017 20:45:01,7/20/2017 20:45:01,60.63,60.58,7/20/2017 20:45:01,7/20/2017 20:45:01,56.63,56.67,57.39,57.37,7/20/2017 20:53:37,7/20/2017 20:53:37,7/20/2017 20:55:03,7/20/2017 20:55:03,57.22,57.17,7/20/2017 20:54:24,7/20/2017 20:54:24,58.35,58.34,58.37,58.39,58.80,58.75,0.8570,0.8360,0.6090,0.6220,0.8360,0.8360,-0,-0,20JUL2017:20:58:21,3.3,7/20/2017 20:52:28,0.9,222,56.6000,2520,7/20/2017 20:45:02,2490,7/20/2017 20:45:01,2500,13.1,59.98,59.98,59.98,59.98,7/20/2017 20:45:01,7/20/2017 20:45:01,7/20/2017 20:45:01,7/20/2017 20:45:01,60.74,60.73,7/20/2017 20:45:01,7/20/2017 20:45:01,57.14,57.14,57.14,57.14,7/20/2017 20:54:32,7/20/2017 20:54:31,7/20/2017 20:54:31,7/20/2017 20:54:31,57.36,57.36,7/20/2017 20:54:44,7/20/2017 20:54:44,58.37,58.37,58.37,58.37,58.81,58.8,0.717,0.716,0.716,0.716,0.857,0.856
7/20/2017 21:15:00,15min,Peter Sinks,UCC,270,62.5,64.2,58.4,64.03,63.96,64.28,64.29,7/20/2017 21:06:35,7/20/2017 21:06:59,7/20/2017 21:06:40,7/20/2017 21:06:36,64.46,64.41,7/20/2017 21:06:50,7/20/2017 21:06:50,57.55,57.57,58.14,58.11,7/20/2017 21:01:33,7/20/2017 21:01:33,7/20/2017 21:01:34,7/20/2017 21:01:33,58.58,58.53,7/20/2017 21:01:32,7/20/2017 21:01:32,62.33,62.28,62.37,62.39,62.66,62.61,1.6180,1.6230,1.8900,1.8750,1.6610,1.6610,-0,-0,20JUL2017:21:14:13,19.5,7/20/2017 21:08:01,7.0,131,22.2200,2550,7/20/2017 21:03:57,2490,7/20/2017 21:00:01,2507,13.0,64.12,64.12,64.12,64.12,7/20/2017 21:06:47,7/20/2017 21:06:47,7/20/2017 21:06:47,7/20/2017 21:06:47,64.37,64.37,7/20/2017 21:07:20,7/20/2017 21:07:19,58.1,58.1,58.09,58.09,7/20/2017 21:01:42,7/20/2017 21:01:41,7/20/2017 21:01:41,7/20/2017 21:01:41,58.64,58.65,7/20/2017 21:00:01,7/20/2017 21:00:01,62.31,62.31,62.31,62.31,62.56,62.57,1.774,1.773,1.772,1.771,1.724,1.722
7/20/2017 21:30:00,15min,Peter Sinks,UCC,270,62.5,63.0,61.9,62.84,62.82,62.91,62.90,7/20/2017 21:15:02,7/20/2017 21:15:01,7/20/2017 21:15:01,7/20/2017 21:15:01,63.33,63.28,7/20/2017 21:15:02,7/20/2017 21:15:02,61.36,61.40,61.75,61.75,7/20/2017 21:29:19,7/20/2017 21:29:19,7/20/2017 21:29:19,7/20/2017 21:29:18,61.85,61.80,7/20/2017 21:29:20,7/20/2017 21:29:20,62.36,62.34,62.41,62.42,62.77,62.72,0.2500,0.2450,0.2160,0.2190,0.2540,0.2540,-0,-0,20JUL2017:21:29:15,11.0,7/20/2017 21:16:22,4.3,157,18.2600,2520,7/20/2017 21:15:04,2490,7/20/2017 21:15:01,2495,12.9,62.87,62.87,62.87,62.87,7/20/2017 21:15:04,7/20/2017 21:15:04,7/20/2017 21:15:03,7/20/2017 21:15:03,63.22,63.22,7/20/2017 21:15:06,7/20/2017 21:15:03,61.67,61.67,61.67,61.67,7/20/2017 21:29:22,7/20/2017 21:29:21,7/20/2017 21:29:21,7/20/2017 21:29:21,62.07,62.06,7/20/2017 21:29:32,7/20/2017 21:29:32,62.39,62.39,62.39,62.39,62.76,62.76,0.228,0.227,0.227,0.227,0.249,0.249
7/20/2017 21:45:00,15min,Peter Sinks,UCC,270,62.4,63.2,61.4,63.33,63.28,62.88,62.87,7/20/2017 21:40:15,7/20/2017 21:40:16,7/20/2017 21:38:52,7/20/2017 21:38:03,63.43,63.38,7/20/2017 21:37:53,7/20/2017 21:37:53,60.96,60.99,61.23,61.24,7/20/2017 21:36:18,7/20/2017 21:36:17,7/20/2017 21:36:18,7/20/2017 21:36:18,61.47,61.42,7/20/2017 21:36:19,7/20/2017 21:36:19,62.26,62.24,62.22,62.22,62.63,62.58,0.5790,0.5620,0.3930,0.3810,0.4980,0.4980,-0,-0,20JUL2017:21:43:01,3.7,7/20/2017 21:34:49,1.5,279,33.5400,2520,7/20/2017 21:30:11,2490,7/20/2017 21:30:01,2494,13.0,63.02,63.02,63.02,63.02,7/20/2017 21:40:26,7/20/2017 21:40:26,7/20/2017 21:40:25,7/20/2017 21:40:24,63.37,63.37,7/20/2017 21:38:59,7/20/2017 21:38:58,61.17,61.17,61.17,61.16,7/20/2017 21:36:28,7/20/2017 21:36:28,7/20/2017 21:36:27,7/20/2017 21:36:27,61.68,61.68,7/20/2017 21:36:37,7/20/2017 21:36:36,62.24,62.24,62.24,62.24,62.61,62.61,0.453,0.453,0.453,0.454,0.474,0.474
7/20/2017 22:00:00,15min,Peter Sinks,UCC,270,61.5,63.4,59.3,63.57,63.49,62.58,62.66,7/20/2017 21:49:10,7/20/2017 21:49:10,7/20/2017 21:49:37,7/20/2017 21:49:17,63.87,63.83,7/20/2017 21:49:16,7/20/2017 21:49:16,58.74,58.79,59.49,59.57,7/20/2017 21:58:40,7/20/2017 21:58:40,7/20/2017 21:59:39,7/20/2017 21:59:43,59.19,59.14,7/20/2017 21:58:44,7/20/2017 21:58:44,61.26,61.26,61.28,61.32,61.68,61.63,1.5310,1.5000,0.9730,0.9410,1.4660,1.4660,-0,-0,20JUL2017:21:58:17,1.8,7/20/2017 21:57:26,0.5,308,29.2000,2520,7/20/2017 21:45:05,2460,7/20/2017 21:52:24,2493,12.9,63,63,63,63.01,7/20/2017 21:49:20,7/20/2017 21:49:20,7/20/2017 21:49:20,7/20/2017 21:49:19,63.71,63.71,7/20/2017 21:49:32,7/20/2017 21:49:31,59.25,59.25,59.25,59.25,7/20/2017 21:58:07,7/20/2017 21:58:06,7/20/2017 21:58:06,7/20/2017 21:58:06,59.28,59.28,7/20/2017 21:59:08,7/20/2017 21:59:07,61.3,61.3,61.3,61.3,61.7,61.7,1.211,1.211,1.211,1.212,1.432,1.433
7/20/2017 22:15:00,15min,Peter Sinks,UCC,270,59.0,60.3,57.5,60.56,60.51,59.91,59.96,7/20/2017 22:05:12,7/20/2017 22:05:14,7/20/2017 22:00:08,7/20/2017 22:00:08,60.69,60.64,7/20/2017 22:05:15,7/20/2017 22:05:15,56.85,56.93,58.09,58.11,7/20/2017 22:10:25,7/20/2017 22:10:26,7/20/2017 22:13:45,7/20/2017 22:13:45,57.22,57.17,7/20/2017 22:14:40,7/20/2017 22:14:40,58.85,58.85,58.97,59.00,59.24,59.18,1.0270,1.0060,0.5080,0.5020,0.9530,0.9530,-0,-0,20JUL2017:22:13:39,1.8,7/20/2017 22:00:02,0.2,336,8.3600,2520,7/20/2017 22:00:04,2460,7/20/2017 22:10:52,2492,13.0,59.98,59.98,59.98,59.98,7/20/2017 22:09:17,7/20/2017 22:09:17,7/20/2017 22:09:17,7/20/2017 22:09:16,60.56,60.56,7/20/2017 22:05:35,7/20/2017 22:05:34,57.62,57.62,57.62,57.62,7/20/2017 22:14:52,7/20/2017 22:14:51,7/20/2017 22:14:51,7/20/2017 22:14:51,57.4,57.4,7/20/2017 22:15:00,7/20/2017 22:15:00,58.94,58.94,58.94,58.94,59.25,59.25,0.735,0.735,0.735,0.736,0.912,0.913
7/20/2017 22:30:00,15min,Peter Sinks,UCC,270,56.9,58.2,55.9,58.21,58.17,58.18,58.20,7/20/2017 22:19:05,7/20/2017 22:19:05,7/20/2017 22:15:01,7/20/2017 22:15:01,58.59,58.54,7/20/2017 22:19:26,7/20/2017 22:19:26,55.57,55.59,55.86,55.92,7/20/2017 22:29:26,7/20/2017 22:29:21,7/20/2017 22:29:51,7/20/2017 22:29:48,55.96,55.91,7/20/2017 22:29:39,7/20/2017 22:29:39,56.70,56.69,56.96,57.01,57.07,57.02,0.8220,0.8090,0.7130,0.7010,0.7590,0.7600,-0,-0,20JUL2017:22:19:32,0.0,7/20/2017 22:15:01,0.0,0,0.0000,2520,7/20/2017 22:15:22,2460,7/20/2017 22:16:27,2491,13.0,57.95,57.95,57.95,57.95,7/20/2017 22:16:07,7/20/2017 22:16:07,7/20/2017 22:16:06,7/20/2017 22:16:06,58.45,58.45,7/20/2017 22:19:42,7/20/2017 22:19:42,55.77,55.77,55.77,55.77,7/20/2017 22:30:00,7/20/2017 22:30:00,7/20/2017 22:30:00,7/20/2017 22:30:00,56.11,56.11,7/20/2017 22:30:00,7/20/2017 22:30:00,56.86,56.86,56.85,56.85,57.07,57.07,0.73,0.73,0.73,0.73,0.739,0.739
7/20/2017 22:45:00,15min,Peter Sinks,UCC,270,56.1,57.0,54.9,57.12,57.05,56.80,56.75,7/20/2017 22:42:05,7/20/2017 22:42:05,7/20/2017 22:41:59,7/20/2017 22:41:59,57.29,57.23,7/20/2017 22:42:02,7/20/2017 22:42:02,54.28,54.32,54.83,54.89,7/20/2017 22:38:02,7/20/2017 22:38:01,7/20/2017 22:38:05,7/20/2017 22:38:03,54.89,54.83,7/20/2017 22:38:01,7/20/2017 22:38:01,55.99,55.95,55.91,55.92,56.29,56.24,0.5790,0.5590,0.4100,0.3900,0.5030,0.5030,-0,-0,20JUL2017:22:44:36,2.6,7/20/2017 22:42:00,0.9,335,15.3900,2520,7/20/2017 22:30:08,2460,7/20/2017 22:30:21,2490,12.9,56.85,56.85,56.85,56.86,7/20/2017 22:42:08,7/20/2017 22:42:07,7/20/2017 22:42:07,7/20/2017 22:42:07,57.12,57.12,7/20/2017 22:42:27,7/20/2017 22:42:27,54.68,54.68,54.68,54.67,7/20/2017 22:38:11,7/20/2017 22:38:11,7/20/2017 22:38:10,7/20/2017 22:38:10,55.03,55.03,7/20/2017 22:38:21,7/20/2017 22:38:20,55.94,55.94,55.94,55.94,56.26,56.26,0.46,0.46,0.46,0.461,0.483,0.484
7/20/2017 23:00:00,15min,Peter Sinks,UCC,270,55.8,56.6,54.8,56.75,56.71,56.50,56.45,7/20/2017 22:45:33,7/20/2017 22:45:33,7/20/2017 22:59:06,7/20/2017 22:59:05,56.98,56.93,7/20/2017 22:45:40,7/20/2017 22:45:40,54.16,54.19,54.86,54.81,7/20/2017 22:51:13,7/20/2017 22:51:13,7/20/2017 22:51:18,7/20/2017 22:51:14,54.86,54.81,7/20/2017 22:51:10,7/20/2017 22:51:10,55.67,55.64,55.58,55.59,55.98,55.93,0.5710,0.5520,0.4000,0.3970,0.4880,0.4880,-0,-0,20JUL2017:22:58:06,2.4,7/20/2017 22:48:43,0.8,171,54.2200,2520,7/20/2017 22:45:16,2460,7/20/2017 22:45:31,2488,13.0,56.5,56.5,56.5,56.5,7/20/2017 22:59:12,7/20/2017 22:59:12,7/20/2017 22:59:11,7/20/2017 22:59:11,56.75,56.75,7/20/2017 22:46:02,7/20/2017 22:46:02,54.63,54.63,54.63,54.63,7/20/2017 22:51:24,7/20/2017 22:51:24,7/20/2017 22:51:24,7/20/2017 22:51:24,54.89,54.89,7/20/2017 22:51:51,7/20/2017 22:51:50,55.63,55.63,55.63,55.63,55.97,55.97,0.449,0.449,0.449,0.45,0.473,0.473
7/20/2017 23:15:00,15min,Peter Sinks,UCC,270,54.7,56.3,53.2,56.81,56.71,55.83,55.81,7/20/2017 23:06:18,7/20/2017 23:06:18,7/20/2017 23:06:20,7/20/2017 23:06:20,56.73,56.68,7/20/2017 23:06:19,7/20/2017 23:06:19,52.58,52.57,53.64,53.70,7/20/2017 23:12:09,7/20/2017 23:12:10,7/20/2017 23:14:52,7/20/2017 23:14:53,53.04,52.99,7/20/2017 23:12:13,7/20/2017 23:12:13,54.57,54.56,54.74,54.75,54.88,54.83,0.9390,0.9210,0.6680,0.6540,0.9020,0.9030,-0,-0,20JUL2017:23:13:33,2.8,7/20/2017 23:01:10,1.1,344,70.5700,2520,7/20/2017 23:06:21,2460,7/20/2017 23:00:07,2486,12.9,56.17,56.17,56.17,56.17,7/20/2017 23:06:24,7/20/2017 23:06:24,7/20/2017 23:06:23,7/20/2017 23:06:23,56.41,56.41,7/20/2017 23:06:35,7/20/2017 23:06:34,53.26,53.26,53.26,53.25,7/20/2017 23:12:28,7/20/2017 23:12:28,7/20/2017 23:12:28,7/20/2017 23:12:28,53.15,53.15,7/20/2017 23:12:38,7/20/2017 23:12:37,54.67,54.67,54.67,54.67,54.89,54.89,0.778,0.778,0.778,0.779,0.888,0.888
7/20/2017 23:30:00,15min,Peter Sinks,UCC,270,53.5,54.7,52.5,54.85,54.78,54.24,54.19,7/20/2017 23:17:07,7/20/2017 23:16:59,7/20/2017 23:17:09,7/20/2017 23:17:10,54.99,54.94,7/20/2017 23:16:55,7/20/2017 23:16:55,52.07,52.06,52.58,52.64,7/20/2017 23:24:25,7/20/2017 23:24:25,7/20/2017 23:25:11,7/20/2017 23:25:12,52.43,52.38,7/20/2017 23:25:09,7/20/2017 23:25:09,53.37,53.34,53.32,53.35,53.65,53.59,0.6620,0.6470,0.5000,0.4860,0.6170,0.6170,-0,-0,20JUL2017:23:29:02,1.5,7/20/2017 23:20:39,0.3,345,2.4170,2490,7/20/2017 23:15:01,2460,7/20/2017 23:15:04,2484,13.0,54.48,54.48,54.48,54.48,7/20/2017 23:17:13,7/20/2017 23:17:12,7/20/2017 23:17:12,7/20/2017 23:17:12,54.88,54.88,7/20/2017 23:17:24,7/20/2017 23:17:24,52.46,52.46,52.46,52.46,7/20/2017 23:25:17,7/20/2017 23:25:16,7/20/2017 23:25:16,7/20/2017 23:25:16,52.47,52.46,7/20/2017 23:24:52,7/20/2017 23:24:51,53.35,53.35,53.35,53.35,53.63,53.63,0.552,0.552,0.552,0.553,0.601,0.602
7/20/2017 23:45:00,15min,Peter Sinks,UCC,270,52.1,52.9,51.5,53.00,52.95,52.64,52.66,7/20/2017 23:30:02,7/20/2017 23:30:01,7/20/2017 23:30:01,7/20/2017 23:30:01,53.25,53.20,7/20/2017 23:30:10,7/20/2017 23:30:10,51.11,51.10,51.38,51.38,7/20/2017 23:42:01,7/20/2017 23:42:01,7/20/2017 23:42:04,7/20/2017 23:42:09,51.59,51.54,7/20/2017 23:42:12,7/20/2017 23:42:12,52.03,52.01,51.93,51.96,52.30,52.25,0.3150,0.3070,0.3160,0.3160,0.2860,0.2860,-0,-0,20JUL2017:23:44:30,1.8,7/20/2017 23:44:43,0.2,353,1.1340,2520,7/20/2017 23:30:02,2460,7/20/2017 23:30:03,2483,13.0,52.79,52.79,52.79,52.79,7/20/2017 23:30:11,7/20/2017 23:30:11,7/20/2017 23:30:10,7/20/2017 23:30:10,53.09,53.09,7/20/2017 23:30:23,7/20/2017 23:30:22,51.29,51.29,51.29,51.29,7/20/2017 23:42:13,7/20/2017 23:42:12,7/20/2017 23:42:12,7/20/2017 23:42:12,51.66,51.66,7/20/2017 23:42:19,7/20/2017 23:42:21,51.99,51.99,51.99,51.99,52.29,52.29,0.263,0.263,0.263,0.263,0.284,0.283
7/21/2017 00:00:00,15min,Peter Sinks,UCC,270,51.9,52.6,51.0,52.75,52.69,52.39,52.34,7/20/2017 23:49:55,7/20/2017 23:49:55,7/20/2017 23:49:45,7/20/2017 23:49:46,52.95,52.89,7/20/2017 23:49:53,7/20/2017 23:49:53,50.71,50.72,50.92,50.96,7/20/2017 23:59:47,7/20/2017 23:59:44,7/20/2017 23:59:54,7/20/2017 23:59:56,51.14,51.09,7/20/2017 23:59:46,7/20/2017 23:59:46,51.80,51.77,51.71,51.72,52.05,52.00,0.5310,0.5200,0.3830,0.3630,0.4860,0.4860,-0,-0,20JUL2017:23:59:57,1.5,7/20/2017 23:49:05,0.2,329,7.4940,2490,7/20/2017 23:45:01,2460,7/20/2017 23:45:03,2481,13.0,52.48,52.48,52.48,52.48,7/20/2017 23:50:00,7/20/2017 23:50:02,7/20/2017 23:49:59,7/20/2017 23:49:59,52.73,52.73,7/20/2017 23:50:21,7/20/2017 23:50:21,50.86,50.86,50.86,50.86,7/21/2017 00:00:00,7/21/2017 00:00:00,7/20/2017 23:59:59,7/20/2017 23:59:59,51.23,51.23,7/21/2017 00:00:00,7/21/2017 00:00:00,51.76,51.76,51.76,51.76,52.05,52.04,0.43,0.43,0.43,0.431,0.462,0.462
7/21/2017 00:15:00,15min,Peter Sinks,UCC,270,50.5,51.1,49.9,51.23,51.18,50.92,50.96,7/21/2017 00:13:05,7/21/2017 00:13:05,7/21/2017 00:00:01,7/21/2017 00:00:01,51.44,51.39,7/21/2017 00:01:21,7/21/2017 00:01:21,49.26,49.29,49.61,49.65,7/21/2017 00:14:32,7/21/2017 00:14:32,7/21/2017 00:14:33,7/21/2017 00:14:48,50.01,49.96,7/21/2017 00:11:02,7/21/2017 00:11:02,50.44,50.41,50.35,50.38,50.69,50.64,0.3320,0.3280,0.3020,0.3080,0.3070,0.3070,-0,-0,21JUL2017:00:13:29,1.5,7/21/2017 00:14:56,0.0,316,3.3880,2490,7/21/2017 00:00:01,2460,7/21/2017 00:00:02,2479,13.0,51,51,51,51,7/21/2017 00:01:36,7/21/2017 00:01:36,7/21/2017 00:01:35,7/21/2017 00:01:35,51.26,51.26,7/21/2017 00:01:40,7/21/2017 00:01:40,49.7,49.7,49.7,49.7,7/21/2017 00:14:56,7/21/2017 00:14:56,7/21/2017 00:14:56,7/21/2017 00:14:56,50.11,50.11,7/21/2017 00:11:17,7/21/2017 00:11:17,50.4,50.4,50.4,50.4,50.68,50.68,0.286,0.286,0.286,0.286,0.285,0.285
7/21/2017 00:30:00,15min,Peter Sinks,UCC,270,51.4,52.2,50.0,52.70,52.53,51.38,51.44,7/21/2017 00:15:59,7/21/2017 00:15:58,7/21/2017 00:28:32,7/21/2017 00:28:42,52.57,52.52,7/21/2017 00:17:05,7/21/2017 00:17:05,49.47,49.49,50.01,50.04,7/21/2017 00:17:44,7/21/2017 00:17:44,7/21/2017 00:15:01,7/21/2017 00:15:01,50.39,50.34,7/21/2017 00:17:49,7/21/2017 00:17:49,51.27,51.22,50.70,50.72,51.48,51.43,0.7070,0.6780,0.3300,0.3310,0.6030,0.6030,-0,-0,21JUL2017:00:27:01,1.5,7/21/2017 00:15:01,0.1,298,7.6530,2490,7/21/2017 00:15:02,2460,7/21/2017 00:15:01,2478,12.9,51.84,51.84,51.84,51.84,7/21/2017 00:28:53,7/21/2017 00:28:53,7/21/2017 00:28:53,7/21/2017 00:28:53,52.5,52.5,7/21/2017 00:17:19,7/21/2017 00:17:18,49.82,49.84,49.84,49.85,7/21/2017 00:15:01,7/21/2017 00:15:01,7/21/2017 00:15:01,7/21/2017 00:15:01,50.14,50.14,7/21/2017 00:15:01,7/21/2017 00:15:01,50.97,50.97,50.97,50.97,51.42,51.43,0.489,0.488,0.488,0.488,0.591,0.591
7/21/2017 00:45:00,15min,Peter Sinks,UCC,270,51.9,53.3,50.7,53.70,53.61,52.58,52.64,7/21/2017 00:36:59,7/21/2017 00:36:59,7/21/2017 00:37:21,7/21/2017 00:37:21,53.85,53.80,7/21/2017 00:37:06,7/21/2017 00:37:06,50.25,50.26,50.51,50.54,7/21/2017 00:31:59,7/21/2017 00:31:57,7/21/2017 00:32:02,7/21/2017 00:32:00,50.62,50.56,7/21/2017 00:32:14,7/21/2017 00:32:14,51.86,51.81,51.66,51.67,52.08,52.03,0.8120,0.7860,0.4980,0.4980,0.7320,0.7330,-0,-0,21JUL2017:00:30:01,1.8,7/21/2017 00:35:31,0.4,214,43.7000,2490,7/21/2017 00:30:01,2460,7/21/2017 00:30:02,2478,12.9,52.99,52.98,52.99,52.99,7/21/2017 00:37:22,7/21/2017 00:37:21,7/21/2017 00:37:21,7/21/2017 00:37:21,53.7,53.7,7/21/2017 00:37:23,7/21/2017 00:37:22,50.54,50.54,50.54,50.54,7/21/2017 00:32:22,7/21/2017 00:32:21,7/21/2017 00:32:21,7/21/2017 00:32:21,50.88,50.87,7/21/2017 00:32:25,7/21/2017 00:32:25,51.74,51.74,51.74,51.74,52.05,52.05,0.622,0.621,0.622,0.622,0.709,0.709
7/21/2017 01:00:00,15min,Peter Sinks,UCC,270,52.1,52.6,51.3,52.85,52.80,52.44,52.39,7/21/2017 00:52:02,7/21/2017 00:52:02,7/21/2017 00:56:43,7/21/2017 00:56:43,53.10,53.04,7/21/2017 00:48:19,7/21/2017 00:48:19,50.61,50.64,51.19,51.21,7/21/2017 00:48:49,7/21/2017 00:48:49,7/21/2017 00:45:37,7/21/2017 00:45:33,51.22,51.17,7/21/2017 01:00:00,7/21/2017 01:00:00,51.94,51.91,51.81,51.82,52.20,52.15,0.5420,0.5150,0.2730,0.2620,0.4200,0.4210,-0,-0,21JUL2017:00:45:01,1.8,7/21/2017 00:51:30,0.7,341,32.6700,2490,7/21/2017 00:45:01,2460,7/21/2017 00:45:02,2476,12.9,52.46,52.46,52.46,52.46,7/21/2017 00:48:23,7/21/2017 00:48:22,7/21/2017 00:48:22,7/21/2017 00:48:22,52.83,52.83,7/21/2017 00:48:22,7/21/2017 00:48:22,51.07,51.07,51.07,51.07,7/21/2017 00:45:40,7/21/2017 00:45:40,7/21/2017 00:45:40,7/21/2017 00:45:40,51.46,51.46,7/21/2017 00:46:05,7/21/2017 00:46:05,51.88,51.88,51.88,51.88,52.19,52.19,0.367,0.367,0.368,0.368,0.384,0.384
7/21/2017 01:15:00,15min,Peter Sinks,UCC,270,51.6,52.5,50.9,52.77,52.70,51.91,52.05,7/21/2017 01:13:03,7/21/2017 01:13:02,7/21/2017 01:14:58,7/21/2017 01:15:00,52.94,52.89,7/21/2017 01:12:57,7/21/2017 01:12:57,50.40,50.41,50.82,50.84,7/21/2017 01:07:11,7/21/2017 01:07:09,7/21/2017 01:04:43,7/21/2017 01:04:37,50.84,50.79,7/21/2017 01:07:12,7/21/2017 01:07:12,51.51,51.47,51.27,51.29,51.72,51.67,0.5680,0.5410,0.2660,0.2630,0.4590,0.4590,-0,-0,21JUL2017:01:00:03,1.3,7/21/2017 01:11:28,0.2,57,48.9500,2490,7/21/2017 01:00:01,2460,7/21/2017 01:00:02,2475,12.8,52.25,52.25,52.25,52.25,7/21/2017 01:13:07,7/21/2017 01:13:06,7/21/2017 01:13:06,7/21/2017 01:13:06,52.73,52.73,7/21/2017 01:13:10,7/21/2017 01:13:09,50.71,50.71,50.71,50.71,7/21/2017 01:04:47,7/21/2017 01:04:47,7/21/2017 01:04:47,7/21/2017 01:04:47,51.08,51.08,7/21/2017 01:05:02,7/21/2017 01:05:01,51.38,51.38,51.38,51.38,51.68,51.68,0.374,0.374,0.375,0.375,0.42,0.42
7/21/2017 01:30:00,15min,Peter Sinks,UCC,270,52.2,53.3,50.6,53.72,53.63,52.94,53.09,7/21/2017 01:16:29,7/21/2017 01:16:29,7/21/2017 01:16:29,7/21/2017 01:16:29,53.70,53.65,7/21/2017 01:16:26,7/21/2017 01:16:26,49.92,49.94,50.65,50.63,7/21/2017 01:17:10,7/21/2017 01:17:10,7/21/2017 01:17:31,7/21/2017 01:17:11,50.62,50.56,7/21/2017 01:17:10,7/21/2017 01:17:10,52.10,52.06,52.05,52.06,52.35,52.30,0.7160,0.6910,0.4740,0.4800,0.6040,0.6040,-0,-0,21JUL2017:01:15:02,2.4,7/21/2017 01:23:05,1.0,10,57.8200,2490,7/21/2017 01:15:02,2460,7/21/2017 01:15:01,2472,12.8,53.2,53.2,53.2,53.21,7/21/2017 01:16:31,7/21/2017 01:16:31,7/21/2017 01:16:31,7/21/2017 01:16:31,53.38,53.38,7/21/2017 01:16:34,7/21/2017 01:16:33,50.42,50.42,50.42,50.41,7/21/2017 01:17:18,7/21/2017 01:17:17,7/21/2017 01:17:17,7/21/2017 01:17:17,50.71,50.71,7/21/2017 01:17:35,7/21/2017 01:17:35,52.07,52.07,52.07,52.07,52.33,52.33,0.566,0.566,0.566,0.567,0.573,0.573
7/21/2017 01:45:00,15min,Peter Sinks,UCC,270,51.9,52.3,51.2,52.66,52.57,51.98,52.00,7/21/2017 01:44:54,7/21/2017 01:44:55,7/21/2017 01:33:04,7/21/2017 01:33:04,52.72,52.67,7/21/2017 01:42:29,7/21/2017 01:42:29,50.74,50.77,50.96,50.94,7/21/2017 01:44:09,7/21/2017 01:44:07,7/21/2017 01:44:11,7/21/2017 01:44:11,51.44,51.39,7/21/2017 01:39:10,7/21/2017 01:39:10,51.78,51.76,51.67,51.69,52.02,51.97,0.3980,0.3740,0.2170,0.2130,0.2940,0.2940,-0,-0,21JUL2017:01:30:01,1.8,7/21/2017 01:44:21,0.2,151,41.6500,2490,7/21/2017 01:30:05,2460,7/21/2017 01:30:01,2472,12.9,52.14,52.14,52.14,52.14,7/21/2017 01:45:00,7/21/2017 01:45:00,7/21/2017 01:45:00,7/21/2017 01:45:00,52.5,52.5,7/21/2017 01:42:40,7/21/2017 01:42:39,51,51.01,51,51,7/21/2017 01:44:21,7/21/2017 01:44:20,7/21/2017 01:44:20,7/21/2017 01:44:20,51.44,51.44,7/21/2017 01:43:28,7/21/2017 01:43:28,51.72,51.72,51.72,51.72,51.99,51.99,0.264,0.264,0.264,0.265,0.256,0.257
7/21/2017 02:00:00,15min,Peter Sinks,UCC,270,51.5,52.7,49.9,53.19,53.08,52.23,52.28,7/21/2017 01:47:27,7/21/2017 01:47:24,7/21/2017 01:45:45,7/21/2017 01:45:45,53.10,53.04,7/21/2017 01:47:26,7/21/2017 01:47:26,49.24,49.27,49.96,49.92,7/21/2017 01:58:56,7/21/2017 01:58:55,7/21/2017 01:59:10,7/21/2017 01:59:08,50.01,49.96,7/21/2017 01:59:13,7/21/2017 01:59:13,51.33,51.31,51.23,51.25,51.61,51.56,0.8470,0.8140,0.5180,0.5260,0.7220,0.7220,-0,-0,21JUL2017:01:45:01,1.3,7/21/2017 01:45:49,0.3,206,50.9800,2490,7/21/2017 01:45:01,2460,7/21/2017 01:45:03,2469,12.8,52.51,52.51,52.51,52.51,7/21/2017 01:47:32,7/21/2017 01:47:32,7/21/2017 01:47:32,7/21/2017 01:47:32,52.92,52.92,7/21/2017 01:47:50,7/21/2017 01:47:50,49.71,49.71,49.71,49.7,7/21/2017 01:59:10,7/21/2017 01:59:10,7/21/2017 01:59:10,7/21/2017 01:59:09,50.04,50.04,7/21/2017 01:59:46,7/21/2017 01:59:46,51.3,51.3,51.29,51.29,51.62,51.62,0.646,0.645,0.646,0.647,0.674,0.675
7/21/2017 02:15:00,15min,Peter Sinks,UCC,270,50.2,51.2,48.8,51.90,51.77,50.55,50.57,7/21/2017 02:08:38,7/21/2017 02:08:38,7/21/2017 02:01:11,7/21/2017 02:01:13,51.59,51.54,7/21/2017 02:08:39,7/21/2017 02:08:39,48.03,48.07,49.08,49.15,7/21/2017 02:09:58,7/21/2017 02:09:57,7/21/2017 02:10:19,7/21/2017 02:10:20,48.81,48.76,7/21/2017 02:10:06,7/21/2017 02:10:06,50.07,50.04,49.94,49.98,50.32,50.27,0.7200,0.6860,0.3420,0.3300,0.6170,0.6170,-0,-0,21JUL2017:02:00:01,1.5,7/21/2017 02:06:47,0.3,354,8.7500,2490,7/21/2017 02:00:01,2460,7/21/2017 02:00:02,2468,12.8,50.93,50.93,50.93,50.93,7/21/2017 02:08:45,7/21/2017 02:08:45,7/21/2017 02:08:45,7/21/2017 02:08:45,51.44,51.44,7/21/2017 02:01:18,7/21/2017 02:01:17,48.7,48.71,48.7,48.7,7/21/2017 02:10:11,7/21/2017 02:10:11,7/21/2017 02:10:11,7/21/2017 02:10:11,48.92,48.92,7/21/2017 02:10:27,7/21/2017 02:10:27,50.01,50.01,50.01,50.01,50.3,50.3,0.484,0.483,0.484,0.484,0.595,0.595
7/21/2017 02:30:00,15min,Peter Sinks,UCC,270,50.2,51.9,48.9,52.29,52.21,51.49,51.59,7/21/2017 02:29:40,7/21/2017 02:29:45,7/21/2017 02:29:46,7/21/2017 02:29:45,52.34,52.29,7/21/2017 02:29:45,7/21/2017 02:29:45,48.42,48.44,48.89,48.93,7/21/2017 02:18:40,7/21/2017 02:18:48,7/21/2017 02:18:50,7/21/2017 02:18:51,48.81,48.76,7/21/2017 02:18:49,7/21/2017 02:18:49,50.17,50.13,49.82,49.85,50.37,50.31,0.8020,0.7740,0.4630,0.4750,0.6950,0.6950,-0,-0,21JUL2017:02:15:02,2.0,7/21/2017 02:22:26,0.4,9,42.0200,2490,7/21/2017 02:15:05,2460,7/21/2017 02:15:01,2467,12.9,51.79,51.79,51.79,51.79,7/21/2017 02:29:52,7/21/2017 02:29:52,7/21/2017 02:29:52,7/21/2017 02:29:51,52.02,52.02,7/21/2017 02:30:00,7/21/2017 02:30:00,48.72,48.72,48.72,48.72,7/21/2017 02:18:53,7/21/2017 02:18:53,7/21/2017 02:18:52,7/21/2017 02:18:52,49.01,49.01,7/21/2017 02:19:09,7/21/2017 02:19:08,49.98,49.98,49.98,49.98,50.31,50.31,0.584,0.584,0.585,0.587,0.637,0.638
7/21/2017 02:45:00,15min,Peter Sinks,UCC,270,50.8,52.1,49.9,52.23,52.15,51.79,51.84,7/21/2017 02:42:04,7/21/2017 02:42:04,7/21/2017 02:32:14,7/21/2017 02:32:12,52.34,52.29,7/21/2017 02:32:23,7/21/2017 02:32:23,49.35,49.42,50.26,50.28,7/21/2017 02:35:47,7/21/2017 02:35:46,7/21/2017 02:37:13,7/21/2017 02:37:17,49.79,49.74,7/21/2017 02:36:00,7/21/2017 02:36:00,50.71,50.68,50.66,50.67,50.97,50.91,0.6700,0.6410,0.3630,0.3710,0.5940,0.5940,-0,-0,21JUL2017:02:30:03,3.7,7/21/2017 02:32:45,1.0,182,74.4700,2490,7/21/2017 02:30:03,2430,7/21/2017 02:43:16,2465,12.8,51.96,51.96,51.96,51.96,7/21/2017 02:32:21,7/21/2017 02:32:21,7/21/2017 02:32:21,7/21/2017 02:32:21,52.14,52.15,7/21/2017 02:42:18,7/21/2017 02:42:17,49.89,49.89,49.89,49.89,7/21/2017 02:35:55,7/21/2017 02:35:55,7/21/2017 02:35:55,7/21/2017 02:35:55,49.92,49.92,7/21/2017 02:36:13,7/21/2017 02:36:12,50.69,50.69,50.69,50.69,50.97,50.97,0.486,0.485,0.485,0.485,0.581,0.581
7/21/2017 03:00:00,15min,Peter Sinks,UCC,270,50.8,51.7,49.8,52.21,52.09,51.39,51.35,7/21/2017 02:46:06,7/21/2017 02:46:06,7/21/2017 02:52:12,7/21/2017 02:52:13,52.04,51.99,7/21/2017 02:52:07,7/21/2017 02:52:07,49.33,49.40,49.89,49.90,7/21/2017 02:53:55,7/21/2017 02:53:55,7/21/2017 02:59:59,7/21/2017 02:59:34,49.71,49.66,7/21/2017 02:59:37,7/21/2017 02:59:37,50.69,50.65,50.56,50.58,50.92,50.87,0.6600,0.6340,0.4030,0.3900,0.5850,0.5850,-0,-0,21JUL2017:02:45:01,2.0,7/21/2017 02:52:39,0.5,314,25.3400,2490,7/21/2017 02:45:36,2430,7/21/2017 02:50:05,2463,12.9,51.55,51.55,51.55,51.56,7/21/2017 02:52:17,7/21/2017 02:52:16,7/21/2017 02:52:16,7/21/2017 02:52:16,51.82,51.82,7/21/2017 02:52:28,7/21/2017 02:52:28,49.74,49.74,49.74,49.74,7/21/2017 02:59:48,7/21/2017 02:59:48,7/21/2017 02:59:48,7/21/2017 02:59:48,49.8,49.8,7/21/2017 03:00:00,7/21/2017 03:00:00,50.62,50.62,50.62,50.62,50.91,50.91,0.499,0.499,0.499,0.499,0.556,0.556
7/21/2017 03:15:00,15min,Peter Sinks,UCC,270,49.4,51.1,48.6,51.33,51.24,50.79,50.75,7/21/2017 03:04:37,7/21/2017 03:04:39,7/21/2017 03:04:40,7/21/2017 03:04:45,51.37,51.31,7/21/2017 03:04:35,7/21/2017 03:04:35,48.02,48.06,48.73,48.75,7/21/2017 03:07:40,7/21/2017 03:07:40,7/21/2017 03:11:56,7/21/2017 03:11:56,48.58,48.53,7/21/2017 03:07:41,7/21/2017 03:07:41,49.26,49.23,49.33,49.35,49.50,49.45,0.6990,0.6680,0.4660,0.4520,0.5830,0.5830,-0,-0,21JUL2017:03:00:01,2.0,7/21/2017 03:11:49,0.8,338,22.4600,2490,7/21/2017 03:00:03,2430,7/21/2017 03:00:35,2461,12.9,50.99,50.99,50.99,51,7/21/2017 03:04:46,7/21/2017 03:04:46,7/21/2017 03:04:46,7/21/2017 03:04:45,51.21,51.21,7/21/2017 03:04:51,7/21/2017 03:04:50,48.54,48.54,48.54,48.54,7/21/2017 03:07:46,7/21/2017 03:07:46,7/21/2017 03:07:46,7/21/2017 03:07:46,48.66,48.66,7/21/2017 03:07:56,7/21/2017 03:07:56,49.3,49.3,49.3,49.3,49.49,49.49,0.537,0.537,0.537,0.538,0.55,0.551
7/21/2017 03:30:00,15min,Peter Sinks,UCC,270,48.3,49.3,46.4,49.81,49.70,48.86,48.87,7/21/2017 03:29:46,7/21/2017 03:29:48,7/21/2017 03:21:01,7/21/2017 03:21:01,49.71,49.66,7/21/2017 03:29:45,7/21/2017 03:29:45,45.61,45.76,46.88,46.83,7/21/2017 03:22:07,7/21/2017 03:22:07,7/21/2017 03:22:24,7/21/2017 03:22:22,46.41,46.35,7/21/2017 03:22:08,7/21/2017 03:22:08,48.18,48.15,48.04,48.06,48.39,48.34,0.8450,0.8090,0.4910,0.5000,0.7390,0.7390,-0,-0,21JUL2017:03:15:04,1.5,7/21/2017 03:25:49,0.6,15,72.8900,2490,7/21/2017 03:15:05,2430,7/21/2017 03:16:21,2459,12.8,48.99,48.99,48.99,48.99,7/21/2017 03:29:53,7/21/2017 03:29:52,7/21/2017 03:29:52,7/21/2017 03:29:52,49.52,49.52,7/21/2017 03:30:00,7/21/2017 03:30:00,46.4,46.4,46.4,46.39,7/21/2017 03:22:23,7/21/2017 03:22:23,7/21/2017 03:22:23,7/21/2017 03:22:23,46.48,46.48,7/21/2017 03:22:38,7/21/2017 03:22:37,48.11,48.11,48.11,48.11,48.35,48.35,0.612,0.611,0.612,0.612,0.707,0.707
7/21/2017 03:45:00,15min,Peter Sinks,UCC,270,48.2,49.4,46.6,49.61,49.53,49.02,49.06,7/21/2017 03:33:18,7/21/2017 03:33:18,7/21/2017 03:33:19,7/21/2017 03:33:17,49.49,49.43,7/21/2017 03:33:19,7/21/2017 03:33:19,46.04,46.08,46.71,46.68,7/21/2017 03:36:22,7/21/2017 03:36:22,7/21/2017 03:36:23,7/21/2017 03:36:22,46.63,46.58,7/21/2017 03:36:36,7/21/2017 03:36:36,48.09,48.05,47.96,47.96,48.33,48.27,0.6900,0.6580,0.4670,0.4710,0.5860,0.5860,-0,-0,21JUL2017:03:30:02,2.2,7/21/2017 03:34:15,0.9,337,60.6100,2490,7/21/2017 03:32:50,2430,7/21/2017 03:30:02,2457,12.7,49.21,49.21,49.21,49.21,7/21/2017 03:33:24,7/21/2017 03:33:23,7/21/2017 03:33:23,7/21/2017 03:33:23,49.52,49.52,7/21/2017 03:30:01,7/21/2017 03:30:01,46.45,46.45,46.45,46.45,7/21/2017 03:36:29,7/21/2017 03:36:28,7/21/2017 03:36:28,7/21/2017 03:36:28,46.84,46.84,7/21/2017 03:36:46,7/21/2017 03:36:46,48.02,48.02,48.02,48.02,48.32,48.32,0.548,0.547,0.548,0.548,0.577,0.577
7/21/2017 04:00:00,15min,Peter Sinks,UCC,270,47.0,48.4,46.2,48.55,48.54,48.21,48.24,7/21/2017 03:56:51,7/21/2017 03:45:22,7/21/2017 03:45:23,7/21/2017 03:45:23,48.73,48.68,7/21/2017 03:45:21,7/21/2017 03:45:21,45.82,45.84,46.29,46.38,7/21/2017 03:48:20,7/21/2017 03:48:33,7/21/2017 03:54:04,7/21/2017 03:54:02,46.18,46.13,7/21/2017 03:48:25,7/21/2017 03:48:25,46.91,46.89,47.03,47.04,47.15,47.10,0.6810,0.6590,0.4620,0.4390,0.6450,0.6450,-0,-0,21JUL2017:03:45:14,1.8,7/21/2017 03:59:05,0.4,299,65.6900,2460,7/21/2017 03:45:01,2430,7/21/2017 03:45:04,2456,12.8,48.26,48.26,48.26,48.26,7/21/2017 03:45:24,7/21/2017 03:45:24,7/21/2017 03:45:24,7/21/2017 03:45:23,48.57,48.57,7/21/2017 03:45:01,7/21/2017 03:45:01,46.17,46.17,46.17,46.17,7/21/2017 03:53:15,7/21/2017 03:53:15,7/21/2017 03:53:15,7/21/2017 03:53:15,46.18,46.18,7/21/2017 03:53:38,7/21/2017 03:53:37,46.98,46.98,46.98,46.98,47.15,47.15,0.545,0.544,0.544,0.544,0.655,0.654
7/21/2017 04:15:00,15min,Peter Sinks,UCC,270,47.0,48.7,45.7,49.01,48.90,48.10,48.26,7/21/2017 04:11:58,7/21/2017 04:12:00,7/21/2017 04:12:02,7/21/2017 04:12:00,49.03,48.98,7/21/2017 04:12:00,7/21/2017 04:12:00,45.35,45.36,45.71,45.71,7/21/2017 04:05:35,7/21/2017 04:05:35,7/21/2017 04:05:55,7/21/2017 04:05:54,45.73,45.68,7/21/2017 04:05:40,7/21/2017 04:05:40,46.86,46.83,46.82,46.83,47.08,47.03,0.7810,0.7550,0.5290,0.5480,0.7120,0.7120,-0,-0,21JUL2017:04:00:02,2.8,7/21/2017 04:08:55,0.9,322,72.1600,2460,7/21/2017 04:00:01,2430,7/21/2017 04:00:19,2455,12.8,48.5,48.5,48.5,48.51,7/21/2017 04:12:05,7/21/2017 04:12:04,7/21/2017 04:12:04,7/21/2017 04:12:04,48.86,48.86,7/21/2017 04:12:22,7/21/2017 04:12:22,45.59,45.59,45.59,45.59,7/21/2017 04:05:58,7/21/2017 04:05:58,7/21/2017 04:05:57,7/21/2017 04:05:57,45.8,45.8,7/21/2017 04:06:05,7/21/2017 04:06:04,46.84,46.84,46.84,46.84,47.07,47.07,0.626,0.626,0.626,0.627,0.69,0.69
7/21/2017 04:30:00,15min,Peter Sinks,UCC,270,46.0,47.5,45.2,47.69,47.61,46.89,46.99,7/21/2017 04:18:53,7/21/2017 04:18:55,7/21/2017 04:18:49,7/21/2017 04:18:45,47.83,47.78,7/21/2017 04:18:55,7/21/2017 04:18:55,44.49,44.55,45.15,45.10,7/21/2017 04:29:39,7/21/2017 04:29:39,7/21/2017 04:20:37,7/21/2017 04:20:37,45.28,45.22,7/21/2017 04:25:24,7/21/2017 04:25:24,45.94,45.91,45.88,45.92,46.17,46.12,0.7720,0.7400,0.4510,0.4690,0.6840,0.6840,-0,-0,21JUL2017:04:27:19,2.2,7/21/2017 04:27:44,0.6,231,45.9500,2460,7/21/2017 04:15:01,2430,7/21/2017 04:15:04,2453,12.7,47.27,47.27,47.27,47.27,7/21/2017 04:19:01,7/21/2017 04:19:01,7/21/2017 04:19:01,7/21/2017 04:19:00,47.71,47.71,7/21/2017 04:19:25,7/21/2017 04:19:24,45.02,45.03,45.02,45.02,7/21/2017 04:20:45,7/21/2017 04:20:44,7/21/2017 04:20:44,7/21/2017 04:20:44,45.29,45.29,7/21/2017 04:25:39,7/21/2017 04:25:38,45.92,45.92,45.92,45.92,46.15,46.15,0.584,0.584,0.584,0.584,0.661,0.661
7/21/2017 04:45:00,15min,Peter Sinks,UCC,270,45.0,46.1,44.1,46.67,46.57,46.06,46.14,7/21/2017 04:30:20,7/21/2017 04:30:20,7/21/2017 04:30:04,7/21/2017 04:30:04,46.40,46.35,7/21/2017 04:30:18,7/21/2017 04:30:18,43.42,43.48,44.44,44.50,7/21/2017 04:34:31,7/21/2017 04:34:31,7/21/2017 04:34:49,7/21/2017 04:39:05,44.08,44.02,7/21/2017 04:34:33,7/21/2017 04:34:33,44.91,44.88,44.90,44.94,45.12,45.07,0.5840,0.5610,0.4040,0.4030,0.4870,0.4870,0,0,21JUL2017:04:44:53,2.4,7/21/2017 04:44:22,0.6,276,41.0900,2460,7/21/2017 04:30:01,2430,7/21/2017 04:30:03,2452,12.7,46.15,46.15,46.15,46.15,7/21/2017 04:30:24,7/21/2017 04:30:23,7/21/2017 04:30:23,7/21/2017 04:30:23,46.09,46.09,7/21/2017 04:30:44,7/21/2017 04:30:44,44.11,44.11,44.11,44.11,7/21/2017 04:34:44,7/21/2017 04:34:43,7/21/2017 04:34:43,7/21/2017 04:34:43,44.1,44.1,7/21/2017 04:35:02,7/21/2017 04:35:02,44.9,44.9,44.9,44.9,45.09,45.09,0.433,0.433,0.433,0.434,0.455,0.455
7/21/2017 05:00:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.4,46.35,46.27,45.59,45.62,7/21/2017 04:45:46,7/21/2017 04:45:46,7/21/2017 04:45:07,7/21/2017 04:45:08,46.48,46.42,7/21/2017 04:45:45,7/21/2017 04:45:45,44.12,44.16,44.36,44.38,7/21/2017 04:53:18,7/21/2017 04:53:17,7/21/2017 04:53:18,7/21/2017 04:53:18,44.53,44.47,7/21/2017 04:53:13,7/21/2017 04:53:13,45.23,45.20,45.03,45.04,45.45,45.40,0.5210,0.4980,0.2690,0.2630,0.4590,0.4590,0,1,21JUL2017:05:00:00,2.0,7/21/2017 04:45:01,0.5,320,48.2400,2460,7/21/2017 04:45:01,2430,7/21/2017 04:45:03,2452,12.8,45.84,45.84,45.84,45.84,7/21/2017 04:45:54,7/21/2017 04:45:53,7/21/2017 04:45:53,7/21/2017 04:45:53,46.3,46.3,7/21/2017 04:46:04,7/21/2017 04:46:04,44.32,44.32,44.32,44.32,7/21/2017 04:53:26,7/21/2017 04:53:26,7/21/2017 04:53:25,7/21/2017 04:53:24,44.57,44.57,7/21/2017 04:53:42,7/21/2017 04:53:41,45.13,45.13,45.13,45.13,45.44,45.44,0.382,0.382,0.382,0.382,0.445,0.445
7/21/2017 05:15:00,15min,Peter Sinks,UCC,270,45.1,46.5,43.7,46.85,46.78,45.84,45.77,7/21/2017 05:03:11,7/21/2017 05:03:12,7/21/2017 05:03:13,7/21/2017 05:00:59,46.93,46.88,7/21/2017 05:03:14,7/21/2017 05:03:14,43.22,43.29,43.79,43.77,7/21/2017 05:12:26,7/21/2017 05:12:26,7/21/2017 05:12:46,7/21/2017 05:12:45,43.77,43.72,7/21/2017 05:12:43,7/21/2017 05:12:43,44.97,44.94,44.89,44.91,45.19,45.14,0.8170,0.7850,0.4980,0.4900,0.7320,0.7320,1,3,21JUL2017:05:15:00,1.8,7/21/2017 05:00:27,0.4,36,70.5700,2460,7/21/2017 05:00:01,2430,7/21/2017 05:00:02,2450,12.8,46.27,46.27,46.27,46.27,7/21/2017 05:03:20,7/21/2017 05:03:19,7/21/2017 05:03:19,7/21/2017 05:03:19,46.75,46.75,7/21/2017 05:03:34,7/21/2017 05:03:33,43.61,43.62,43.61,43.61,7/21/2017 05:12:47,7/21/2017 05:12:47,7/21/2017 05:12:47,7/21/2017 05:12:47,43.83,43.83,7/21/2017 05:12:57,7/21/2017 05:12:56,44.93,44.93,44.93,44.93,45.17,45.17,0.625,0.625,0.625,0.626,0.709,0.709
7/21/2017 05:30:00,15min,Peter Sinks,UCC,270,44.7,45.6,43.9,45.90,45.76,45.15,45.20,7/21/2017 05:15:56,7/21/2017 05:15:54,7/21/2017 05:22:08,7/21/2017 05:22:07,45.88,45.82,7/21/2017 05:23:48,7/21/2017 05:23:48,43.44,43.46,43.93,44.02,7/21/2017 05:24:56,7/21/2017 05:26:35,7/21/2017 05:20:25,7/21/2017 05:20:22,43.92,43.87,7/21/2017 05:25:51,7/21/2017 05:25:51,44.59,44.55,44.43,44.46,44.79,44.74,0.6030,0.5740,0.2930,0.3020,0.4930,0.4930,7,16,21JUL2017:05:30:00,2.8,7/21/2017 05:29:55,0.9,329,78.0100,4830,7/21/2017 05:26:21,2430,7/21/2017 05:15:01,3032,12.8,45.37,45.37,45.37,45.37,7/21/2017 05:24:00,7/21/2017 05:23:59,7/21/2017 05:23:59,7/21/2017 05:23:59,45.81,45.81,7/21/2017 05:24:15,7/21/2017 05:24:15,43.82,43.82,43.82,43.82,7/21/2017 05:20:29,7/21/2017 05:20:31,7/21/2017 05:20:28,7/21/2017 05:20:28,44,44,7/21/2017 05:26:05,7/21/2017 05:26:05,44.5,44.5,44.5,44.5,44.76,44.76,0.405,0.404,0.405,0.406,0.463,0.464
7/21/2017 05:45:00,15min,Peter Sinks,UCC,270,45.6,46.9,43.9,47.08,47.02,46.73,46.83,7/21/2017 05:36:36,7/21/2017 05:36:36,7/21/2017 05:36:37,7/21/2017 05:36:36,47.08,47.03,7/21/2017 05:36:36,7/21/2017 05:36:36,43.48,43.50,43.98,43.93,7/21/2017 05:31:34,7/21/2017 05:31:34,7/21/2017 05:31:40,7/21/2017 05:31:36,43.93,43.87,7/21/2017 05:32:00,7/21/2017 05:32:00,45.53,45.50,45.54,45.57,45.73,45.68,0.6750,0.6620,0.5920,0.6050,0.6150,0.6150,27,32,21JUL2017:05:39:54,3.1,7/21/2017 05:30:05,0.5,204,71.0000,4860,7/21/2017 05:38:07,4770,7/21/2017 05:33:20,4808,12.7,46.82,46.82,46.82,46.82,7/21/2017 05:36:40,7/21/2017 05:36:40,7/21/2017 05:36:40,7/21/2017 05:36:40,46.96,46.96,7/21/2017 05:36:55,7/21/2017 05:36:54,43.78,43.78,43.78,43.78,7/21/2017 05:31:46,7/21/2017 05:31:46,7/21/2017 05:31:46,7/21/2017 05:31:45,44.04,44.04,7/21/2017 05:32:04,7/21/2017 05:32:03,45.53,45.53,45.53,45.53,45.69,45.69,0.607,0.607,0.607,0.607,0.598,0.598
7/21/2017 06:00:00,15min,Peter Sinks,UCC,270,46.4,47.2,45.7,47.57,47.53,46.85,46.91,7/21/2017 05:51:55,7/21/2017 05:51:55,7/21/2017 05:52:46,7/21/2017 05:52:45,47.53,47.48,7/21/2017 05:51:56,7/21/2017 05:51:56,45.26,45.30,45.63,45.63,7/21/2017 05:49:16,7/21/2017 05:49:16,7/21/2017 05:49:17,7/21/2017 05:49:16,45.73,45.68,7/21/2017 05:49:29,7/21/2017 05:49:29,46.32,46.29,46.19,46.22,46.53,46.48,0.4250,0.4110,0.2380,0.2460,0.3860,0.3860,31,40,21JUL2017:06:00:00,4.8,7/21/2017 05:54:53,1.6,204,54.8800,4860,7/21/2017 05:59:19,4800,7/21/2017 05:45:01,4810,12.7,47.03,47.03,47.03,47.03,7/21/2017 05:52:50,7/21/2017 05:52:50,7/21/2017 05:52:49,7/21/2017 05:52:49,47.39,47.39,7/21/2017 05:52:20,7/21/2017 05:52:20,45.53,45.53,45.52,45.52,7/21/2017 05:49:26,7/21/2017 05:49:26,7/21/2017 05:49:26,7/21/2017 05:49:26,45.88,45.87,7/21/2017 05:49:37,7/21/2017 05:49:36,46.25,46.25,46.25,46.25,46.5,46.5,0.308,0.307,0.308,0.308,0.374,0.374
7/21/2017 06:15:00,15min,Peter Sinks,UCC,270,48.9,51.0,46.2,51.04,51.11,51.27,51.29,7/21/2017 06:15:00,7/21/2017 06:15:00,7/21/2017 06:15:00,7/21/2017 06:15:00,51.22,51.16,7/21/2017 06:15:00,7/21/2017 06:15:00,46.13,46.11,46.22,46.24,7/21/2017 06:00:10,7/21/2017 06:00:06,7/21/2017 06:00:09,7/21/2017 06:00:09,46.40,46.35,7/21/2017 06:00:01,7/21/2017 06:00:01,48.85,48.82,48.73,48.73,49.02,48.97,1.0920,1.1000,1.2140,1.2110,1.1150,1.1150,95,169,21JUL2017:06:15:00,2.0,7/21/2017 06:00:47,0.9,330,74.5700,4890,7/21/2017 06:11:24,4800,7/21/2017 06:00:03,4845,12.8,50.99,51,51,51.01,7/21/2017 06:15:00,7/21/2017 06:15:00,7/21/2017 06:15:00,7/21/2017 06:15:00,50.94,50.95,7/21/2017 06:15:00,7/21/2017 06:15:00,46.13,46.13,46.13,46.13,7/21/2017 06:00:01,7/21/2017 06:00:01,7/21/2017 06:00:01,7/21/2017 06:00:01,46.35,46.35,7/21/2017 06:00:18,7/21/2017 06:00:17,48.74,48.74,48.74,48.75,48.91,48.92,1.149,1.149,1.149,1.149,1.127,1.127
7/21/2017 06:30:00,15min,Peter Sinks,UCC,270,53.5,55.9,51.0,56.45,56.42,55.78,55.82,7/21/2017 06:27:36,7/21/2017 06:27:37,7/21/2017 06:27:42,7/21/2017 06:27:41,56.33,56.28,7/21/2017 06:27:39,7/21/2017 06:27:39,50.48,50.32,51.29,51.31,7/21/2017 06:15:05,7/21/2017 06:15:05,7/21/2017 06:15:01,7/21/2017 06:15:01,50.84,50.79,7/21/2017 06:15:06,7/21/2017 06:15:06,53.37,53.36,53.69,53.69,53.60,53.55,1.2660,1.2710,1.2710,1.2680,1.2740,1.2740,139,176,21JUL2017:06:15:25,4.6,7/21/2017 06:22:15,1.7,22,67.8100,4950,7/21/2017 06:27:21,4860,7/21/2017 06:15:01,4902,13.0,55.95,55.95,55.95,55.96,7/21/2017 06:27:44,7/21/2017 06:27:44,7/21/2017 06:27:44,7/21/2017 06:27:44,55.9,55.91,7/21/2017 06:27:54,7/21/2017 06:27:53,51.01,51.02,51.02,51.02,7/21/2017 06:15:01,7/21/2017 06:15:07,7/21/2017 06:15:07,7/21/2017 06:15:07,50.96,50.97,7/21/2017 06:15:01,7/21/2017 06:15:01,53.5,53.5,53.5,53.5,53.51,53.52,1.271,1.271,1.27,1.27,1.298,1.296
7/21/2017 06:45:00,15min,Peter Sinks,UCC,270,54.8,56.8,54.3,56.75,56.83,57.44,57.38,7/21/2017 06:44:28,7/21/2017 06:44:39,7/21/2017 06:44:40,7/21/2017 06:44:40,56.79,56.74,7/21/2017 06:44:49,7/21/2017 06:44:49,53.99,53.90,54.58,54.55,7/21/2017 06:37:05,7/21/2017 06:31:47,7/21/2017 06:31:48,7/21/2017 06:31:47,54.23,54.18,7/21/2017 06:34:29,7/21/2017 06:34:29,54.66,54.65,55.33,55.32,54.92,54.87,0.6320,0.6360,0.8370,0.8060,0.6130,0.6130,165,298,21JUL2017:06:44:01,3.1,7/21/2017 06:44:55,0.7,181,49.9300,5010,7/21/2017 06:43:53,4890,7/21/2017 06:30:03,4936,13.1,56.9,56.9,56.9,56.91,7/21/2017 06:44:51,7/21/2017 06:44:50,7/21/2017 06:44:50,7/21/2017 06:44:50,56.61,56.61,7/21/2017 06:44:59,7/21/2017 06:44:58,54.34,54.34,54.34,54.34,7/21/2017 06:37:17,7/21/2017 06:37:17,7/21/2017 06:37:17,7/21/2017 06:37:16,54.23,54.23,7/21/2017 06:37:40,7/21/2017 06:37:39,54.97,54.97,54.97,54.97,54.86,54.86,0.694,0.695,0.695,0.696,0.563,0.564
7/21/2017 07:00:00,15min,Peter Sinks,UCC,270,56.5,57.2,56.2,57.17,57.25,57.92,57.91,7/21/2017 06:47:49,7/21/2017 06:47:49,7/21/2017 06:47:42,7/21/2017 06:47:42,57.31,57.26,7/21/2017 06:58:10,7/21/2017 06:58:10,55.85,55.78,56.34,56.35,7/21/2017 06:51:33,7/21/2017 06:51:33,7/21/2017 06:55:37,7/21/2017 06:59:42,56.19,56.13,7/21/2017 06:51:33,7/21/2017 06:51:33,56.37,56.37,56.84,56.84,56.68,56.63,0.2760,0.2810,0.4610,0.4420,0.2470,0.2470,115,295,21JUL2017:06:45:01,5.0,7/21/2017 06:49:46,2.4,184,84.1000,5010,7/21/2017 06:45:02,4950,7/21/2017 06:54:05,4984,13.3,57.41,57.41,57.41,57.41,7/21/2017 06:47:52,7/21/2017 06:47:52,7/21/2017 06:47:52,7/21/2017 06:47:52,57.08,57.08,7/21/2017 06:48:02,7/21/2017 06:48:02,56.21,56.21,56.21,56.21,7/21/2017 06:54:19,7/21/2017 06:54:19,7/21/2017 06:54:19,7/21/2017 06:54:18,56.28,56.28,7/21/2017 06:54:15,7/21/2017 06:54:14,56.61,56.61,56.61,56.61,56.66,56.66,0.304,0.304,0.304,0.305,0.227,0.227
7/21/2017 07:15:00,15min,Peter Sinks,UCC,270,55.2,57.1,53.8,57.18,57.17,57.34,57.31,7/21/2017 07:01:55,7/21/2017 07:01:57,7/21/2017 07:15:00,7/21/2017 07:15:00,57.39,57.34,7/21/2017 07:01:58,7/21/2017 07:01:58,53.17,53.20,54.48,54.55,7/21/2017 07:06:52,7/21/2017 07:06:52,7/21/2017 07:06:08,7/21/2017 07:08:15,53.63,53.57,7/21/2017 07:06:56,7/21/2017 07:06:56,55.06,55.06,55.49,55.51,55.38,55.33,0.9340,0.9230,0.7730,0.7560,0.8910,0.8910,124,364,21JUL2017:07:12:37,2.6,7/21/2017 07:05:05,0.9,303,47.3000,5010,7/21/2017 07:13:25,4920,7/21/2017 07:00:32,4959,13.2,56.91,56.91,56.91,56.91,7/21/2017 07:02:02,7/21/2017 07:02:00,7/21/2017 07:02:01,7/21/2017 07:02:01,57.24,57.24,7/21/2017 07:02:08,7/21/2017 07:02:07,53.96,53.96,53.96,53.96,7/21/2017 07:07:04,7/21/2017 07:07:03,7/21/2017 07:07:03,7/21/2017 07:07:03,53.64,53.64,7/21/2017 07:07:13,7/21/2017 07:07:13,55.27,55.27,55.27,55.28,55.35,55.35,0.812,0.812,0.813,0.813,0.875,0.875
7/21/2017 07:30:00,15min,Peter Sinks,UCC,270,58.2,61.0,56.6,60.78,60.76,61.90,61.96,7/21/2017 07:29:35,7/21/2017 07:29:35,7/21/2017 07:29:32,7/21/2017 07:29:32,60.93,60.88,7/21/2017 07:29:18,7/21/2017 07:29:18,56.35,56.32,57.35,57.32,7/21/2017 07:15:01,7/21/2017 07:15:01,7/21/2017 07:15:01,7/21/2017 07:15:01,56.64,56.59,7/21/2017 07:15:01,7/21/2017 07:15:01,58.05,58.04,59.21,59.24,58.35,58.30,1.1250,1.1230,1.1450,1.1430,1.1030,1.1030,246,346,21JUL2017:07:15:01,2.8,7/21/2017 07:23:31,1.0,261,26.5300,5070,7/21/2017 07:29:09,4950,7/21/2017 07:21:07,4993,13.3,61.26,61.27,61.26,61.26,7/21/2017 07:29:43,7/21/2017 07:29:42,7/21/2017 07:29:42,7/21/2017 07:29:42,60.81,60.81,7/21/2017 07:29:59,7/21/2017 07:29:58,56.71,56.71,56.72,56.72,7/21/2017 07:15:01,7/21/2017 07:15:01,7/21/2017 07:15:01,7/21/2017 07:15:01,56.52,56.52,7/21/2017 07:15:01,7/21/2017 07:15:01,58.6,58.6,58.6,58.6,58.26,58.26,1.099,1.1,1.1,1.1,1.072,1.073
7/21/2017 07:45:00,15min,Peter Sinks,UCC,270,61.0,62.7,60.3,62.86,62.92,63.47,63.34,7/21/2017 07:42:54,7/21/2017 07:42:53,7/21/2017 07:44:17,7/21/2017 07:45:00,62.82,62.77,7/21/2017 07:43:24,7/21/2017 07:43:24,59.72,59.73,60.90,60.76,7/21/2017 07:35:52,7/21/2017 07:35:53,7/21/2017 07:31:50,7/21/2017 07:31:55,60.18,60.13,7/21/2017 07:35:49,7/21/2017 07:35:49,60.78,60.79,61.86,61.77,61.15,61.10,0.6390,0.6440,0.7310,0.7220,0.5760,0.5760,363,388,21JUL2017:07:45:00,2.8,7/21/2017 07:35:40,1.6,160,27.3000,5040,7/21/2017 07:32:51,4980,7/21/2017 07:30:02,5004,13.4,62.75,62.76,62.75,62.74,7/21/2017 07:42:57,7/21/2017 07:42:56,7/21/2017 07:42:56,7/21/2017 07:42:56,62.6,62.6,7/21/2017 07:43:27,7/21/2017 07:43:27,60.38,60.38,60.38,60.38,7/21/2017 07:32:20,7/21/2017 07:32:19,7/21/2017 07:32:19,7/21/2017 07:32:19,60.23,60.23,7/21/2017 07:36:17,7/21/2017 07:36:16,61.29,61.29,61.29,61.29,61.11,61.11,0.621,0.621,0.622,0.622,0.555,0.555
7/21/2017 08:00:00,15min,Peter Sinks,UCC,270,62.7,64.3,61.7,64.24,64.28,65.77,65.76,7/21/2017 07:57:59,7/21/2017 07:57:57,7/21/2017 07:47:59,7/21/2017 07:47:59,64.25,64.20,7/21/2017 07:57:58,7/21/2017 07:57:58,60.68,60.70,63.40,63.34,7/21/2017 07:45:08,7/21/2017 07:45:15,7/21/2017 07:45:06,7/21/2017 07:45:01,61.16,61.11,7/21/2017 07:45:14,7/21/2017 07:45:14,62.52,62.54,64.75,64.79,62.90,62.85,0.8120,0.8130,0.4670,0.4590,0.7910,0.7910,403,445,21JUL2017:07:59:46,2.6,7/21/2017 07:56:10,1.1,269,21.4400,5070,7/21/2017 07:45:33,5010,7/21/2017 07:45:01,5031,13.3,64.55,64.56,64.56,64.55,7/21/2017 07:58:05,7/21/2017 07:58:04,7/21/2017 07:58:04,7/21/2017 07:58:04,64.04,64.04,7/21/2017 07:59:30,7/21/2017 07:59:29,62.09,62.09,62.09,62.09,7/21/2017 07:45:18,7/21/2017 07:45:17,7/21/2017 07:45:17,7/21/2017 07:45:17,61.22,61.22,7/21/2017 07:45:38,7/21/2017 07:45:38,63.63,63.63,63.63,63.63,62.84,62.84,0.541,0.541,0.54,0.54,0.783,0.783
7/21/2017 08:15:00,15min,Peter Sinks,UCC,270,65.1,66.2,64.2,66.11,66.19,67.45,67.42,7/21/2017 08:14:17,7/21/2017 08:14:17,7/21/2017 08:13:51,7/21/2017 08:13:51,66.21,66.16,7/21/2017 08:14:17,7/21/2017 08:14:17,63.63,63.66,65.13,65.18,7/21/2017 08:00:09,7/21/2017 08:00:06,7/21/2017 08:00:04,7/21/2017 08:00:04,64.03,63.98,7/21/2017 08:00:01,7/21/2017 08:00:01,64.90,64.92,66.26,66.23,65.32,65.27,0.3840,0.3870,0.4900,0.4690,0.3730,0.3730,457,479,21JUL2017:08:14:59,7.2,7/21/2017 08:07:37,2.5,217,33.9600,5130,7/21/2017 08:13:40,5010,7/21/2017 08:00:07,5043,13.5,66.5,66.51,66.5,66.5,7/21/2017 08:14:20,7/21/2017 08:14:20,7/21/2017 08:14:20,7/21/2017 08:14:20,65.97,65.97,7/21/2017 08:14:25,7/21/2017 08:14:24,64.43,64.44,64.44,64.44,7/21/2017 08:00:01,7/21/2017 08:00:01,7/21/2017 08:00:01,7/21/2017 08:00:01,63.98,63.99,7/21/2017 08:00:01,7/21/2017 08:00:01,65.57,65.57,65.57,65.57,65.26,65.26,0.403,0.403,0.402,0.402,0.386,0.385
7/21/2017 08:30:00,15min,Peter Sinks,UCC,270,65.7,66.7,65.5,66.83,66.86,67.50,67.47,7/21/2017 08:29:51,7/21/2017 08:29:51,7/21/2017 08:22:01,7/21/2017 08:22:03,66.83,66.78,7/21/2017 08:29:52,7/21/2017 08:29:52,64.82,64.85,65.77,65.71,7/21/2017 08:15:17,7/21/2017 08:15:17,7/21/2017 08:19:32,7/21/2017 08:29:41,65.31,65.26,7/21/2017 08:15:49,7/21/2017 08:15:49,65.52,65.55,66.46,66.40,65.95,65.90,0.4180,0.4150,0.3840,0.3730,0.3060,0.3060,505,527,21JUL2017:08:29:54,6.1,7/21/2017 08:18:25,3.2,176,25.0800,5100,7/21/2017 08:29:05,5010,7/21/2017 08:15:21,5053,13.5,66.84,66.84,66.84,66.84,7/21/2017 08:22:43,7/21/2017 08:22:42,7/21/2017 08:22:42,7/21/2017 08:22:42,66.47,66.47,7/21/2017 08:30:00,7/21/2017 08:30:00,65.48,65.48,65.48,65.48,7/21/2017 08:19:44,7/21/2017 08:19:46,7/21/2017 08:19:43,7/21/2017 08:19:43,65.44,65.44,7/21/2017 08:15:50,7/21/2017 08:15:49,65.98,65.98,65.98,65.98,65.91,65.91,0.3,0.3,0.3,0.301,0.256,0.257
7/21/2017 08:45:00,15min,Peter Sinks,UCC,270,66.1,67.1,65.8,67.27,67.31,67.95,67.94,7/21/2017 08:35:20,7/21/2017 08:35:20,7/21/2017 08:33:47,7/21/2017 08:33:46,67.22,67.17,7/21/2017 08:35:21,7/21/2017 08:35:21,65.14,65.19,66.05,66.06,7/21/2017 08:38:45,7/21/2017 08:38:44,7/21/2017 08:39:23,7/21/2017 08:30:20,65.70,65.65,7/21/2017 08:31:52,7/21/2017 08:31:52,65.86,65.89,66.93,66.91,66.35,66.30,0.4230,0.4210,0.4880,0.4730,0.3070,0.3070,548,570,21JUL2017:08:44:54,6.4,7/21/2017 08:40:00,3.1,228,35.8100,5100,7/21/2017 08:33:40,5040,7/21/2017 08:30:02,5065,13.6,67.28,67.28,67.28,67.28,7/21/2017 08:35:27,7/21/2017 08:35:27,7/21/2017 08:35:26,7/21/2017 08:35:26,66.98,66.98,7/21/2017 08:35:40,7/21/2017 08:35:39,65.68,65.68,65.68,65.68,7/21/2017 08:40:50,7/21/2017 08:40:49,7/21/2017 08:40:49,7/21/2017 08:40:49,65.85,65.85,7/21/2017 08:32:15,7/21/2017 08:32:14,66.4,66.4,66.4,66.4,66.32,66.32,0.392,0.392,0.392,0.393,0.259,0.26
7/21/2017 09:00:00,15min,Peter Sinks,UCC,270,66.5,67.8,65.7,67.82,67.83,68.70,68.69,7/21/2017 08:46:30,7/21/2017 08:46:29,7/21/2017 08:57:28,7/21/2017 08:57:28,67.82,67.77,7/21/2017 08:46:30,7/21/2017 08:46:30,65.01,65.09,65.89,65.83,7/21/2017 08:48:54,7/21/2017 08:48:54,7/21/2017 08:49:04,7/21/2017 08:49:05,65.79,65.74,7/21/2017 08:49:10,7/21/2017 08:49:10,66.19,66.23,67.39,67.39,66.75,66.70,0.5880,0.5860,0.8030,0.8010,0.4730,0.4730,594,615,21JUL2017:08:59:59,8.3,7/21/2017 08:48:33,3.0,251,34.6800,5130,7/21/2017 08:55:55,5040,7/21/2017 08:45:13,5080,13.7,67.99,67.99,67.99,67.99,7/21/2017 08:46:37,7/21/2017 08:46:37,7/21/2017 08:46:37,7/21/2017 08:46:37,67.57,67.57,7/21/2017 08:46:56,7/21/2017 08:46:55,65.52,65.53,65.52,65.52,7/21/2017 08:49:06,7/21/2017 08:49:07,7/21/2017 08:49:06,7/21/2017 08:49:05,65.94,65.94,7/21/2017 08:49:20,7/21/2017 08:49:19,66.79,66.79,66.79,66.79,66.73,66.73,0.638,0.638,0.639,0.639,0.438,0.438
7/21/2017 09:15:00,15min,Peter Sinks,UCC,270,66.7,67.9,66.0,67.99,68.02,69.27,69.17,7/21/2017 09:04:33,7/21/2017 09:04:33,7/21/2017 09:00:43,7/21/2017 09:00:43,67.96,67.91,7/21/2017 09:13:39,7/21/2017 09:13:39,65.22,65.32,66.14,66.20,7/21/2017 09:06:25,7/21/2017 09:06:22,7/21/2017 09:11:09,7/21/2017 09:11:08,66.14,66.10,7/21/2017 09:06:35,7/21/2017 09:06:35,66.35,66.40,67.71,67.71,66.96,66.91,0.5660,0.5650,0.7990,0.7770,0.4100,0.4100,637,659,21JUL2017:09:14:58,7.5,7/21/2017 09:09:18,3.2,258,36.6100,5160,7/21/2017 09:03:04,5070,7/21/2017 09:00:03,5113,13.7,68.14,68.14,68.14,68.15,7/21/2017 09:04:38,7/21/2017 09:04:38,7/21/2017 09:04:38,7/21/2017 09:04:38,67.6,67.6,7/21/2017 09:13:46,7/21/2017 09:13:45,65.81,65.81,65.81,65.81,7/21/2017 09:11:12,7/21/2017 09:11:12,7/21/2017 09:11:12,7/21/2017 09:11:12,66.21,66.21,7/21/2017 09:08:06,7/21/2017 09:08:05,67.05,67.05,67.05,67.05,66.94,66.94,0.571,0.57,0.571,0.572,0.36,0.36
7/21/2017 09:30:00,15min,Peter Sinks,UCC,270,67.1,68.4,66.3,68.68,68.66,68.98,69.00,7/21/2017 09:27:13,7/21/2017 09:27:13,7/21/2017 09:27:58,7/21/2017 09:28:01,68.72,68.67,7/21/2017 09:27:13,7/21/2017 09:27:13,65.45,65.53,66.52,66.49,7/21/2017 09:22:45,7/21/2017 09:22:45,7/21/2017 09:22:45,7/21/2017 09:22:44,66.31,66.26,7/21/2017 09:23:35,7/21/2017 09:23:35,66.78,66.83,67.66,67.67,67.40,67.35,0.6340,0.6310,0.5530,0.5510,0.4820,0.4820,678,702,21JUL2017:09:29:59,7.5,7/21/2017 09:22:27,3.7,265,29.3400,5250,7/21/2017 09:26:08,5130,7/21/2017 09:15:02,5183,13.9,68.4,68.4,68.4,68.41,7/21/2017 09:27:24,7/21/2017 09:27:24,7/21/2017 09:27:24,7/21/2017 09:27:24,68.41,68.41,7/21/2017 09:27:28,7/21/2017 09:27:27,66.14,66.14,66.14,66.13,7/21/2017 09:22:50,7/21/2017 09:22:49,7/21/2017 09:22:49,7/21/2017 09:22:49,66.42,66.42,7/21/2017 09:23:42,7/21/2017 09:23:42,67.23,67.23,67.23,67.23,67.36,67.36,0.522,0.521,0.522,0.523,0.436,0.436
7/21/2017 09:45:00,15min,Peter Sinks,UCC,270,67.3,69.2,66.2,69.48,69.57,69.68,69.72,7/21/2017 09:44:40,7/21/2017 09:44:40,7/21/2017 09:44:54,7/21/2017 09:44:54,69.63,69.58,7/21/2017 09:44:53,7/21/2017 09:44:53,65.39,65.51,66.39,66.37,7/21/2017 09:31:46,7/21/2017 09:31:43,7/21/2017 09:31:50,7/21/2017 09:31:50,66.31,66.26,7/21/2017 09:32:08,7/21/2017 09:32:08,66.97,67.02,67.76,67.77,67.59,67.55,0.8620,0.8560,0.7320,0.7300,0.7110,0.7110,723,744,21JUL2017:09:44:59,8.3,7/21/2017 09:36:16,4.1,265,40.0300,5280,7/21/2017 09:33:19,5190,7/21/2017 09:30:03,5213,14.1,69.17,69.16,69.17,69.18,7/21/2017 09:44:55,7/21/2017 09:44:54,7/21/2017 09:44:54,7/21/2017 09:44:54,69.19,69.19,7/21/2017 09:44:58,7/21/2017 09:44:58,65.97,65.97,65.97,65.97,7/21/2017 09:31:57,7/21/2017 09:31:57,7/21/2017 09:31:57,7/21/2017 09:31:57,66.33,66.33,7/21/2017 09:32:37,7/21/2017 09:32:37,67.37,67.37,67.37,67.37,67.55,67.55,0.717,0.716,0.717,0.718,0.645,0.646
7/21/2017 10:00:00,15min,Peter Sinks,UCC,270,67.5,69.0,66.5,69.43,69.49,69.08,69.07,7/21/2017 09:53:37,7/21/2017 09:53:37,7/21/2017 09:51:35,7/21/2017 09:51:35,69.03,68.98,7/21/2017 09:51:57,7/21/2017 09:51:57,65.31,65.41,66.40,66.39,7/21/2017 09:52:12,7/21/2017 09:52:12,7/21/2017 09:52:13,7/21/2017 09:52:15,66.61,66.56,7/21/2017 09:50:04,7/21/2017 09:50:04,67.14,67.20,67.76,67.76,67.81,67.76,0.7320,0.7290,0.5080,0.5120,0.5030,0.5040,760,776,21JUL2017:09:59:19,11.0,7/21/2017 09:46:27,5.2,247,32.7300,5250,7/21/2017 09:45:31,5190,7/21/2017 09:45:04,5206,14.1,68.8,68.78,68.79,68.8,7/21/2017 09:45:01,7/21/2017 09:53:46,7/21/2017 09:53:46,7/21/2017 09:53:46,69.18,69.18,7/21/2017 09:45:01,7/21/2017 09:45:01,66.08,66.08,66.08,66.07,7/21/2017 09:52:21,7/21/2017 09:52:21,7/21/2017 09:52:21,7/21/2017 09:52:20,66.82,66.82,7/21/2017 09:50:26,7/21/2017 09:50:25,67.47,67.47,67.47,67.47,67.81,67.81,0.534,0.532,0.533,0.534,0.455,0.454
7/21/2017 10:15:00,15min,Peter Sinks,UCC,270,68.1,70.0,66.9,70.83,70.85,70.53,70.55,7/21/2017 10:12:24,7/21/2017 10:12:24,7/21/2017 10:12:24,7/21/2017 10:12:24,70.68,70.64,7/21/2017 10:12:25,7/21/2017 10:12:25,65.92,66.08,67.05,66.97,7/21/2017 10:05:09,7/21/2017 10:05:09,7/21/2017 10:06:37,7/21/2017 10:06:36,67.06,67.01,7/21/2017 10:00:24,7/21/2017 10:00:24,67.77,67.84,68.41,68.38,68.42,68.37,0.9920,0.9800,0.6770,0.6850,0.7660,0.7670,794,817,21JUL2017:10:15:00,11.6,7/21/2017 10:13:05,4.3,207,26.7000,5250,7/21/2017 10:10:16,5160,7/21/2017 10:05:03,5198,14.1,70.11,70.11,70.12,70.13,7/21/2017 10:12:27,7/21/2017 10:12:27,7/21/2017 10:12:27,7/21/2017 10:12:27,69.96,69.96,7/21/2017 10:12:47,7/21/2017 10:12:47,66.65,66.66,66.65,66.65,7/21/2017 10:06:44,7/21/2017 10:06:43,7/21/2017 10:06:43,7/21/2017 10:06:43,67.24,67.23,7/21/2017 10:01:44,7/21/2017 10:01:44,68.09,68.09,68.09,68.09,68.38,68.38,0.729,0.728,0.729,0.731,0.711,0.711
7/21/2017 10:30:00,15min,Peter Sinks,UCC,270,68.3,70.0,67.0,70.92,70.95,70.68,70.76,7/21/2017 10:19:50,7/21/2017 10:19:50,7/21/2017 10:19:50,7/21/2017 10:19:50,70.39,70.34,7/21/2017 10:19:50,7/21/2017 10:19:50,66.04,66.12,67.27,67.36,7/21/2017 10:22:48,7/21/2017 10:22:48,7/21/2017 10:29:05,7/21/2017 10:29:05,66.92,66.87,7/21/2017 10:22:50,7/21/2017 10:22:50,67.99,68.05,69.04,69.07,68.63,68.58,0.9410,0.9400,0.7570,0.7540,0.6750,0.6760,830,846,21JUL2017:10:29:27,8.3,7/21/2017 10:28:20,3.2,258,53.2700,5250,7/21/2017 10:20:30,5160,7/21/2017 10:28:24,5201,14.1,70.18,70.17,70.18,70.19,7/21/2017 10:19:54,7/21/2017 10:19:54,7/21/2017 10:19:53,7/21/2017 10:19:53,69.78,69.78,7/21/2017 10:26:08,7/21/2017 10:26:07,66.91,66.92,66.92,66.92,7/21/2017 10:22:36,7/21/2017 10:22:36,7/21/2017 10:22:36,7/21/2017 10:22:35,67.14,67.14,7/21/2017 10:22:56,7/21/2017 10:22:55,68.53,68.53,68.53,68.53,68.6,68.6,0.73,0.729,0.73,0.731,0.591,0.591
7/21/2017 10:45:00,15min,Peter Sinks,UCC,270,68.5,70.5,66.9,71.60,71.66,71.04,71.05,7/21/2017 10:30:52,7/21/2017 10:30:52,7/21/2017 10:30:53,7/21/2017 10:30:53,71.02,70.98,7/21/2017 10:30:53,7/21/2017 10:30:53,66.12,66.32,66.54,66.51,7/21/2017 10:37:27,7/21/2017 10:37:53,7/21/2017 10:37:27,7/21/2017 10:37:28,67.11,67.07,7/21/2017 10:37:22,7/21/2017 10:37:22,68.17,68.28,68.62,68.61,68.88,68.83,1.0490,1.0120,1.0540,1.0750,0.7970,0.7980,856,870,21JUL2017:10:44:38,11.6,7/21/2017 10:41:41,4.6,154,50.9000,5250,7/21/2017 10:30:31,5160,7/21/2017 10:33:37,5192,14.0,70.68,70.67,70.68,70.69,7/21/2017 10:30:57,7/21/2017 10:30:56,7/21/2017 10:30:56,7/21/2017 10:30:56,70.39,70.39,7/21/2017 10:31:11,7/21/2017 10:31:11,66.49,66.49,66.49,66.49,7/21/2017 10:37:30,7/21/2017 10:37:30,7/21/2017 10:37:30,7/21/2017 10:37:30,67.33,67.33,7/21/2017 10:37:35,7/21/2017 10:37:34,68.42,68.42,68.42,68.42,68.84,68.84,0.922,0.922,0.923,0.923,0.736,0.736
7/21/2017 11:00:00,15min,Peter Sinks,UCC,270,69.4,71.2,67.9,72.08,72.12,71.44,71.51,7/21/2017 10:55:05,7/21/2017 10:55:05,7/21/2017 10:51:29,7/21/2017 10:51:29,71.94,71.90,7/21/2017 10:55:20,7/21/2017 10:55:20,66.74,67.04,67.41,67.41,7/21/2017 10:57:36,7/21/2017 10:57:40,7/21/2017 10:57:41,7/21/2017 10:57:35,68.24,68.19,7/21/2017 10:52:32,7/21/2017 10:52:32,68.96,69.07,69.15,69.14,69.73,69.68,1.1340,1.0910,0.8610,0.8860,0.8510,0.8510,882,896,21JUL2017:10:59:39,12.1,7/21/2017 10:46:42,5.5,140,36.0000,5250,7/21/2017 10:46:42,5160,7/21/2017 10:45:01,5186,13.9,71.07,71.06,71.07,71.08,7/21/2017 10:55:19,7/21/2017 10:55:19,7/21/2017 10:55:19,7/21/2017 10:55:18,71.33,71.33,7/21/2017 10:55:31,7/21/2017 10:55:31,67.36,67.37,67.36,67.35,7/21/2017 10:57:45,7/21/2017 10:57:45,7/21/2017 10:57:44,7/21/2017 10:57:44,68.49,68.48,7/21/2017 10:52:47,7/21/2017 10:52:47,69.09,69.09,69.09,69.09,69.72,69.72,0.871,0.87,0.872,0.873,0.757,0.757
7/21/2017 11:15:00,15min,Peter Sinks,UCC,270,69.2,71.4,67.9,72.39,72.46,71.70,71.74,7/21/2017 11:06:54,7/21/2017 11:06:54,7/21/2017 11:06:55,7/21/2017 11:06:54,72.04,71.99,7/21/2017 11:06:57,7/21/2017 11:06:57,67.03,67.04,67.95,67.98,7/21/2017 11:13:53,7/21/2017 11:13:53,7/21/2017 11:13:54,7/21/2017 11:00:01,68.12,68.07,7/21/2017 11:14:03,7/21/2017 11:14:03,68.78,68.86,69.39,69.38,69.56,69.52,1.1000,1.0920,0.8250,0.8290,0.8720,0.8730,908,918,21JUL2017:11:08:05,10.3,7/21/2017 11:13:05,3.9,212,68.4300,5250,7/21/2017 11:02:15,5160,7/21/2017 11:00:02,5189,14.0,71.34,71.33,71.34,71.35,7/21/2017 11:07:02,7/21/2017 11:07:01,7/21/2017 11:07:01,7/21/2017 11:07:01,71.5,71.5,7/21/2017 11:07:01,7/21/2017 11:07:01,67.66,67.66,67.66,67.66,7/21/2017 11:14:14,7/21/2017 11:14:13,7/21/2017 11:14:13,7/21/2017 11:14:13,68.21,68.21,7/21/2017 11:14:18,7/21/2017 11:14:17,69.1,69.1,69.1,69.1,69.54,69.54,0.86,0.859,0.86,0.861,0.809,0.81
7/21/2017 11:30:00,15min,Peter Sinks,UCC,270,69.6,72.1,68.4,73.61,73.63,72.67,72.72,7/21/2017 11:21:14,7/21/2017 11:21:14,7/21/2017 11:21:14,7/21/2017 11:21:14,72.65,72.61,7/21/2017 11:21:14,7/21/2017 11:21:14,67.64,67.57,68.24,68.24,7/21/2017 11:15:49,7/21/2017 11:15:49,7/21/2017 11:23:39,7/21/2017 11:23:39,68.65,68.60,7/21/2017 11:16:01,7/21/2017 11:16:01,69.25,69.32,69.68,69.70,70.01,69.96,1.0560,1.0530,0.8190,0.8240,0.8310,0.8310,929,954,21JUL2017:11:25:37,12.3,7/21/2017 11:21:26,3.8,303,77.7700,5220,7/21/2017 11:15:52,5160,7/21/2017 11:15:21,5182,14.0,72.16,72.16,72.16,72.17,7/21/2017 11:21:24,7/21/2017 11:21:23,7/21/2017 11:21:23,7/21/2017 11:21:23,72.03,72.03,7/21/2017 11:21:02,7/21/2017 11:21:01,68.04,68.04,68.04,68.03,7/21/2017 11:23:45,7/21/2017 11:23:44,7/21/2017 11:23:44,7/21/2017 11:23:44,68.84,68.84,7/21/2017 11:16:19,7/21/2017 11:16:18,69.48,69.48,69.48,69.48,69.96,69.96,0.834,0.833,0.834,0.835,0.774,0.774
7/21/2017 11:45:00,15min,Peter Sinks,UCC,270,69.7,72.1,68.3,72.62,72.69,71.80,71.84,7/21/2017 11:36:09,7/21/2017 11:36:09,7/21/2017 11:36:19,7/21/2017 11:36:19,72.81,72.76,7/21/2017 11:36:18,7/21/2017 11:36:18,67.42,67.52,68.64,68.58,7/21/2017 11:37:54,7/21/2017 11:37:54,7/21/2017 11:37:56,7/21/2017 11:37:58,68.35,68.30,7/21/2017 11:38:13,7/21/2017 11:38:13,69.26,69.35,69.93,69.94,70.06,70.01,1.1360,1.1230,0.6990,0.7180,0.8360,0.8360,948,990,21JUL2017:11:44:42,8.5,7/21/2017 11:37:20,2.6,200,70.4600,5250,7/21/2017 11:33:40,5160,7/21/2017 11:30:02,5179,14.0,71.94,71.94,71.95,71.95,7/21/2017 11:36:22,7/21/2017 11:36:22,7/21/2017 11:36:22,7/21/2017 11:36:22,72.23,72.23,7/21/2017 11:36:29,7/21/2017 11:36:28,68.09,68.09,68.09,68.09,7/21/2017 11:38:09,7/21/2017 11:38:09,7/21/2017 11:38:09,7/21/2017 11:38:08,68.54,68.54,7/21/2017 11:38:33,7/21/2017 11:38:32,69.63,69.63,69.63,69.62,70.05,70.05,0.793,0.791,0.793,0.795,0.734,0.734
7/21/2017 12:00:00,15min,Peter Sinks,UCC,270,70.5,73.5,68.7,74.19,74.21,73.29,73.29,7/21/2017 11:50:54,7/21/2017 11:50:53,7/21/2017 11:50:53,7/21/2017 11:50:52,74.40,74.35,7/21/2017 11:50:54,7/21/2017 11:50:54,67.66,67.84,68.34,68.31,7/21/2017 11:56:36,7/21/2017 11:57:41,7/21/2017 11:56:40,7/21/2017 11:56:39,68.72,68.67,7/21/2017 11:57:43,7/21/2017 11:57:43,70.05,70.16,70.48,70.47,70.83,70.78,1.2940,1.2740,0.8970,0.9150,0.9890,0.9890,946,1016,21JUL2017:11:58:35,11.2,7/21/2017 11:56:15,3.4,160,53.5700,5220,7/21/2017 11:49:18,5040,7/21/2017 11:57:23,5141,13.6,73.42,73.42,73.42,73.42,7/21/2017 11:50:55,7/21/2017 11:50:55,7/21/2017 11:50:55,7/21/2017 11:50:55,73.64,73.64,7/21/2017 11:51:04,7/21/2017 11:51:04,68.29,68.29,68.29,68.29,7/21/2017 11:57:10,7/21/2017 11:57:10,7/21/2017 11:57:10,7/21/2017 11:57:10,69.07,69.07,7/21/2017 11:57:51,7/21/2017 11:57:50,70.29,70.29,70.29,70.29,70.79,70.79,0.973,0.972,0.973,0.975,0.907,0.907
7/21/2017 12:15:00,15min,Peter Sinks,UCC,270,70.5,72.5,68.9,73.35,73.47,72.78,72.88,7/21/2017 12:11:12,7/21/2017 12:11:12,7/21/2017 12:06:04,7/21/2017 12:06:04,73.17,73.13,7/21/2017 12:06:03,7/21/2017 12:06:03,67.76,67.82,68.88,69.02,7/21/2017 12:00:08,7/21/2017 12:00:06,7/21/2017 12:00:06,7/21/2017 12:00:04,68.87,68.82,7/21/2017 12:00:48,7/21/2017 12:00:48,70.11,70.20,70.55,70.57,70.89,70.84,1.1490,1.1440,0.7960,0.7990,0.8280,0.8280,937,1052,21JUL2017:12:05:17,11.4,7/21/2017 12:14:40,4.3,227,60.8100,5100,7/21/2017 12:01:37,5010,7/21/2017 12:02:51,5040,13.6,72.5,72.5,72.5,72.51,7/21/2017 12:06:08,7/21/2017 12:06:08,7/21/2017 12:06:08,7/21/2017 12:06:08,72.5,72.5,7/21/2017 12:06:14,7/21/2017 12:06:14,68.59,68.59,68.58,68.57,7/21/2017 12:00:11,7/21/2017 12:00:10,7/21/2017 12:00:10,7/21/2017 12:00:10,69.18,69.18,7/21/2017 12:01:01,7/21/2017 12:01:01,70.35,70.35,70.35,70.35,70.86,70.86,0.824,0.821,0.824,0.826,0.723,0.723
7/21/2017 12:30:00,15min,Peter Sinks,UCC,270,70.9,72.8,69.0,73.52,73.68,72.86,72.98,7/21/2017 12:27:04,7/21/2017 12:27:04,7/21/2017 12:27:04,7/21/2017 12:27:04,73.27,73.22,7/21/2017 12:27:04,7/21/2017 12:27:04,67.85,67.96,68.91,68.84,7/21/2017 12:23:29,7/21/2017 12:23:29,7/21/2017 12:16:13,7/21/2017 12:16:13,69.19,69.14,7/21/2017 12:23:46,7/21/2017 12:23:46,70.50,70.61,70.75,70.75,71.30,71.26,1.3070,1.2880,0.8710,0.8940,0.9670,0.9670,951,1058,21JUL2017:12:29:32,11.4,7/21/2017 12:28:15,4.6,176,40.5400,5100,7/21/2017 12:17:44,5010,7/21/2017 12:15:07,5038,13.5,72.68,72.67,72.68,72.68,7/21/2017 12:27:09,7/21/2017 12:27:09,7/21/2017 12:27:09,7/21/2017 12:27:09,72.91,72.91,7/21/2017 12:27:26,7/21/2017 12:27:25,68.64,68.65,68.64,68.64,7/21/2017 12:23:44,7/21/2017 12:23:44,7/21/2017 12:23:44,7/21/2017 12:23:43,69.29,69.29,7/21/2017 12:24:04,7/21/2017 12:24:03,70.63,70.63,70.63,70.63,71.26,71.26,0.951,0.949,0.951,0.953,0.864,0.865
7/21/2017 12:45:00,15min,Peter Sinks,UCC,270,70.2,72.6,68.7,74.97,75.09,73.35,73.55,7/21/2017 12:31:11,7/21/2017 12:31:10,7/21/2017 12:31:11,7/21/2017 12:31:11,73.42,73.37,7/21/2017 12:31:11,7/21/2017 12:31:11,67.76,67.91,68.44,68.43,7/21/2017 12:34:11,7/21/2017 12:34:11,7/21/2017 12:34:09,7/21/2017 12:34:08,68.88,68.84,7/21/2017 12:34:12,7/21/2017 12:34:12,69.75,69.86,69.97,69.96,70.56,70.51,1.1960,1.1760,0.9230,0.9410,0.9320,0.9320,657,1186,21JUL2017:12:42:29,12.1,7/21/2017 12:37:03,6.2,189,32.6200,5070,7/21/2017 12:30:03,5010,7/21/2017 12:30:11,5036,13.4,72.61,72.61,72.61,72.62,7/21/2017 12:31:56,7/21/2017 12:31:55,7/21/2017 12:31:55,7/21/2017 12:31:55,72.53,72.53,7/21/2017 12:32:03,7/21/2017 12:32:03,68.26,68.26,68.26,68.26,7/21/2017 12:34:17,7/21/2017 12:34:17,7/21/2017 12:34:16,7/21/2017 12:34:16,69.06,69.06,7/21/2017 12:34:22,7/21/2017 12:34:22,69.91,69.91,69.91,69.91,70.58,70.58,0.958,0.956,0.958,0.959,0.868,0.867
7/21/2017 13:00:00,15min,Peter Sinks,UCC,270,70.2,72.0,69.0,73.51,73.62,72.73,72.88,7/21/2017 12:47:04,7/21/2017 12:47:03,7/21/2017 12:47:04,7/21/2017 12:47:04,72.82,72.77,7/21/2017 12:47:05,7/21/2017 12:47:05,68.34,68.47,68.93,68.92,7/21/2017 12:45:35,7/21/2017 12:45:35,7/21/2017 12:45:07,7/21/2017 12:45:07,69.19,69.14,7/21/2017 12:59:31,7/21/2017 12:59:31,69.77,69.87,70.02,70.01,70.52,70.48,0.9460,0.9370,0.6940,0.7150,0.7310,0.7320,613,1184,21JUL2017:12:49:31,8.8,7/21/2017 12:55:15,4.4,165,34.3700,5070,7/21/2017 12:45:16,5010,7/21/2017 12:45:02,5040,13.5,72.04,72.03,72.04,72.05,7/21/2017 12:47:08,7/21/2017 12:47:07,7/21/2017 12:47:07,7/21/2017 12:47:07,72,72,7/21/2017 12:49:10,7/21/2017 12:49:09,68.69,68.7,68.71,68.71,7/21/2017 12:45:01,7/21/2017 12:45:01,7/21/2017 12:45:01,7/21/2017 12:45:01,69.26,69.26,7/21/2017 12:59:45,7/21/2017 12:59:44,69.91,69.91,69.91,69.91,70.5,70.5,0.718,0.717,0.718,0.72,0.656,0.657
7/21/2017 13:15:00,15min,Peter Sinks,UCC,270,69.9,72.1,68.7,73.19,73.26,72.26,72.35,7/21/2017 13:05:29,7/21/2017 13:05:29,7/21/2017 13:04:29,7/21/2017 13:04:29,72.74,72.69,7/21/2017 13:04:29,7/21/2017 13:04:29,67.95,68.07,68.24,68.24,7/21/2017 13:01:20,7/21/2017 13:01:20,7/21/2017 13:01:53,7/21/2017 13:01:52,68.96,68.91,7/21/2017 13:01:48,7/21/2017 13:01:48,69.52,69.60,69.73,69.73,70.26,70.22,0.9940,0.9820,0.7860,0.8000,0.7930,0.7940,648,1229,21JUL2017:13:11:08,10.7,7/21/2017 13:06:43,5.5,195,24.9300,5070,7/21/2017 13:02:01,5010,7/21/2017 13:00:09,5039,13.6,72.08,72.07,72.08,72.09,7/21/2017 13:04:31,7/21/2017 13:04:31,7/21/2017 13:04:30,7/21/2017 13:04:30,72.19,72.19,7/21/2017 13:04:47,7/21/2017 13:04:46,68.32,68.32,68.32,68.32,7/21/2017 13:02:01,7/21/2017 13:02:00,7/21/2017 13:02:00,7/21/2017 13:02:00,69.08,69.08,7/21/2017 13:02:02,7/21/2017 13:02:02,69.63,69.64,69.64,69.64,70.22,70.22,0.802,0.801,0.803,0.804,0.731,0.731
7/21/2017 13:30:00,15min,Peter Sinks,UCC,270,69.0,71.4,68.4,72.06,72.07,71.19,71.23,7/21/2017 13:23:00,7/21/2017 13:23:00,7/21/2017 13:23:02,7/21/2017 13:23:02,72.04,72.00,7/21/2017 13:23:07,7/21/2017 13:23:07,67.84,67.87,68.10,68.09,7/21/2017 13:21:01,7/21/2017 13:19:02,7/21/2017 13:27:34,7/21/2017 13:27:49,68.56,68.52,7/21/2017 13:28:52,7/21/2017 13:28:52,68.68,68.73,68.87,68.88,69.38,69.33,0.7500,0.7440,0.6360,0.6420,0.6710,0.6710,305,1190,21JUL2017:13:21:57,13.2,7/21/2017 13:16:39,4.9,202,32.5200,5070,7/21/2017 13:15:17,5010,7/21/2017 13:15:05,5049,13.6,71.39,71.39,71.39,71.4,7/21/2017 13:23:08,7/21/2017 13:23:08,7/21/2017 13:23:08,7/21/2017 13:23:08,71.41,71.41,7/21/2017 13:23:18,7/21/2017 13:23:18,68.04,68.04,68.04,68.04,7/21/2017 13:19:14,7/21/2017 13:19:14,7/21/2017 13:19:14,7/21/2017 13:19:14,68.66,68.66,7/21/2017 13:19:23,7/21/2017 13:19:22,68.81,68.81,68.8,68.8,69.38,69.38,0.671,0.67,0.671,0.671,0.662,0.661
7/21/2017 13:45:00,15min,Peter Sinks,UCC,270,68.6,69.5,68.1,69.79,69.89,69.55,69.57,7/21/2017 13:41:09,7/21/2017 13:41:09,7/21/2017 13:44:52,7/21/2017 13:44:52,70.01,69.96,7/21/2017 13:44:52,7/21/2017 13:44:52,67.61,67.65,67.85,67.84,7/21/2017 13:35:42,7/21/2017 13:35:43,7/21/2017 13:35:41,7/21/2017 13:35:42,68.27,68.22,7/21/2017 13:34:59,7/21/2017 13:34:59,68.25,68.28,68.45,68.45,68.92,68.87,0.4390,0.4440,0.3810,0.3860,0.3920,0.3920,430,1188,21JUL2017:13:43:59,10.5,7/21/2017 13:33:00,4.7,220,27.2600,5100,7/21/2017 13:41:53,5010,7/21/2017 13:32:59,5056,13.6,69.38,69.38,69.38,69.39,7/21/2017 13:44:57,7/21/2017 13:44:57,7/21/2017 13:44:57,7/21/2017 13:44:57,69.59,69.59,7/21/2017 13:40:37,7/21/2017 13:40:36,67.79,67.79,67.79,67.79,7/21/2017 13:35:52,7/21/2017 13:35:52,7/21/2017 13:35:52,7/21/2017 13:35:52,68.37,68.36,7/21/2017 13:36:06,7/21/2017 13:36:05,68.35,68.35,68.35,68.35,68.88,68.88,0.371,0.371,0.372,0.373,0.351,0.352
7/21/2017 14:00:00,15min,Peter Sinks,UCC,270,70.7,72.9,69.0,73.74,73.84,72.84,72.88,7/21/2017 13:56:46,7/21/2017 13:56:46,7/21/2017 13:56:51,7/21/2017 13:56:51,73.48,73.44,7/21/2017 13:56:56,7/21/2017 13:56:56,67.95,68.06,68.59,68.65,7/21/2017 13:52:08,7/21/2017 13:52:08,7/21/2017 13:52:08,7/21/2017 13:52:11,69.33,69.29,7/21/2017 13:53:56,7/21/2017 13:53:56,70.33,70.40,70.55,70.56,71.15,71.10,1.1580,1.1540,0.8970,0.8940,0.8780,0.8780,949,1151,21JUL2017:13:46:15,11.6,7/21/2017 13:53:01,6.0,225,34.5400,5100,7/21/2017 13:47:57,5010,7/21/2017 13:49:33,5054,13.6,72.83,72.82,72.83,72.84,7/21/2017 13:56:58,7/21/2017 13:56:58,7/21/2017 13:56:57,7/21/2017 13:56:57,72.92,72.92,7/21/2017 13:57:03,7/21/2017 13:57:02,68.46,68.47,68.46,68.45,7/21/2017 13:52:17,7/21/2017 13:52:16,7/21/2017 13:52:16,7/21/2017 13:52:16,69.56,69.56,7/21/2017 13:52:35,7/21/2017 13:52:34,70.45,70.45,70.45,70.45,71.1,71.1,0.908,0.906,0.908,0.91,0.815,0.815
7/21/2017 14:15:00,15min,Peter Sinks,UCC,270,71.6,74.8,70.2,76.88,76.90,74.95,75.02,7/21/2017 14:09:10,7/21/2017 14:09:10,7/21/2017 14:09:11,7/21/2017 14:09:11,75.36,75.32,7/21/2017 14:09:11,7/21/2017 14:09:11,68.84,68.90,69.78,69.72,7/21/2017 14:00:02,7/21/2017 14:00:02,7/21/2017 14:00:05,7/21/2017 14:00:03,70.38,70.33,7/21/2017 14:00:03,7/21/2017 14:00:03,71.23,71.33,71.55,71.55,72.00,71.96,1.1190,1.1050,0.7890,0.8070,0.7800,0.7800,925,951,21JUL2017:14:01:05,9.0,7/21/2017 14:03:52,3.8,176,75.0100,5070,7/21/2017 14:00:03,5010,7/21/2017 14:05:29,5046,13.6,74.99,74.97,74.99,75,7/21/2017 14:09:19,7/21/2017 14:09:18,7/21/2017 14:09:18,7/21/2017 14:09:18,74.65,74.65,7/21/2017 14:09:35,7/21/2017 14:09:35,69.67,69.67,69.66,69.66,7/21/2017 14:00:11,7/21/2017 14:00:10,7/21/2017 14:00:10,7/21/2017 14:00:10,70.79,70.79,7/21/2017 14:04:50,7/21/2017 14:04:49,71.4,71.4,71.4,71.4,71.97,71.97,0.813,0.811,0.813,0.815,0.683,0.683
7/21/2017 14:30:00,15min,Peter Sinks,UCC,270,71.7,73.7,70.3,75.40,75.52,73.97,74.13,7/21/2017 14:15:31,7/21/2017 14:15:31,7/21/2017 14:15:31,7/21/2017 14:15:31,74.45,74.41,7/21/2017 14:15:32,7/21/2017 14:15:32,69.23,69.48,70.05,70.02,7/21/2017 14:20:45,7/21/2017 14:20:58,7/21/2017 14:20:47,7/21/2017 14:20:46,70.52,70.47,7/21/2017 14:20:59,7/21/2017 14:20:59,71.33,71.43,71.69,71.70,72.11,72.06,1.1820,1.1730,0.7840,0.7930,0.8900,0.8900,885,911,21JUL2017:14:15:16,10.7,7/21/2017 14:16:31,4.5,195,69.0800,5070,7/21/2017 14:15:07,5010,7/21/2017 14:15:06,5033,13.5,73.57,73.56,73.57,73.58,7/21/2017 14:15:37,7/21/2017 14:15:37,7/21/2017 14:15:37,7/21/2017 14:15:36,73.78,73.78,7/21/2017 14:15:52,7/21/2017 14:15:51,69.79,69.79,69.79,69.79,7/21/2017 14:20:56,7/21/2017 14:20:58,7/21/2017 14:20:55,7/21/2017 14:20:55,70.76,70.76,7/21/2017 14:24:30,7/21/2017 14:24:29,71.53,71.53,71.53,71.53,72.06,72.06,0.838,0.837,0.839,0.841,0.799,0.799
7/21/2017 14:45:00,15min,Peter Sinks,UCC,270,72.9,75.5,71.0,76.38,76.41,75.39,75.52,7/21/2017 14:44:27,7/21/2017 14:44:27,7/21/2017 14:44:27,7/21/2017 14:44:26,76.12,76.08,7/21/2017 14:44:27,7/21/2017 14:44:27,70.18,70.33,70.84,70.77,7/21/2017 14:30:18,7/21/2017 14:30:14,7/21/2017 14:30:18,7/21/2017 14:30:18,71.12,71.08,7/21/2017 14:31:35,7/21/2017 14:31:35,72.53,72.62,72.85,72.86,73.25,73.21,1.4160,1.4000,1.0580,1.0740,1.2300,1.2310,854,868,21JUL2017:14:30:01,11.2,7/21/2017 14:40:04,3.8,174,55.0700,5070,7/21/2017 14:30:53,5010,7/21/2017 14:30:01,5024,13.4,75.4,75.39,75.4,75.41,7/21/2017 14:44:30,7/21/2017 14:44:29,7/21/2017 14:44:29,7/21/2017 14:44:29,75.59,75.59,7/21/2017 14:44:45,7/21/2017 14:44:45,70.72,70.72,70.72,70.71,7/21/2017 14:30:26,7/21/2017 14:30:26,7/21/2017 14:30:26,7/21/2017 14:30:26,71.32,71.32,7/21/2017 14:31:43,7/21/2017 14:31:42,72.7,72.7,72.7,72.7,73.2,73.2,1.154,1.154,1.155,1.157,1.156,1.157
7/21/2017 15:00:00,15min,Peter Sinks,UCC,270,73.8,75.9,72.0,76.98,77.01,75.63,75.73,7/21/2017 14:48:02,7/21/2017 14:48:02,7/21/2017 14:48:16,7/21/2017 14:48:02,76.43,76.39,7/21/2017 14:48:17,7/21/2017 14:48:17,71.06,71.15,71.91,71.84,7/21/2017 14:58:12,7/21/2017 14:58:12,7/21/2017 14:57:09,7/21/2017 14:57:07,71.90,71.85,7/21/2017 14:58:12,7/21/2017 14:58:12,73.40,73.52,73.57,73.55,74.16,74.11,1.1380,1.1160,0.8100,0.8370,0.9160,0.9160,826,843,21JUL2017:14:45:37,13.2,7/21/2017 14:45:33,5.0,122,33.9100,5100,7/21/2017 14:45:33,4980,7/21/2017 14:46:07,5013,13.5,75.77,75.76,75.77,75.78,7/21/2017 14:48:11,7/21/2017 14:48:11,7/21/2017 14:48:11,7/21/2017 14:48:11,75.94,75.94,7/21/2017 14:48:27,7/21/2017 14:48:26,71.82,71.82,71.82,71.82,7/21/2017 14:58:15,7/21/2017 14:58:15,7/21/2017 14:58:15,7/21/2017 14:58:14,72.12,72.12,7/21/2017 14:58:26,7/21/2017 14:58:25,73.53,73.53,73.53,73.53,74.17,74.17,0.888,0.887,0.888,0.89,0.848,0.848
7/21/2017 15:15:00,15min,Peter Sinks,UCC,270,73.5,75.2,72.2,76.06,76.14,75.31,75.41,7/21/2017 15:03:05,7/21/2017 15:03:05,7/21/2017 15:03:06,7/21/2017 15:03:06,75.68,75.64,7/21/2017 15:03:06,7/21/2017 15:03:06,70.99,71.20,71.80,71.74,7/21/2017 15:04:49,7/21/2017 15:04:49,7/21/2017 15:06:18,7/21/2017 15:06:18,72.51,72.46,7/21/2017 15:05:06,7/21/2017 15:05:06,73.08,73.19,73.28,73.28,73.84,73.79,0.9770,0.9510,0.7410,0.7600,0.7840,0.7850,795,810,21JUL2017:15:00:08,14.7,7/21/2017 15:10:59,5.5,147,45.2800,5070,7/21/2017 15:11:11,4980,7/21/2017 15:00:12,5011,13.5,75,75,75,75,7/21/2017 15:02:22,7/21/2017 15:02:21,7/21/2017 15:02:21,7/21/2017 15:02:21,75.44,75.44,7/21/2017 15:02:32,7/21/2017 15:02:32,71.76,71.77,71.76,71.75,7/21/2017 15:04:55,7/21/2017 15:04:54,7/21/2017 15:04:54,7/21/2017 15:04:54,72.68,72.68,7/21/2017 15:05:14,7/21/2017 15:05:14,73.2,73.2,73.2,73.2,73.81,73.81,0.764,0.763,0.764,0.765,0.737,0.737
7/21/2017 15:30:00,15min,Peter Sinks,UCC,270,73.6,75.6,72.1,76.28,76.27,75.58,75.68,7/21/2017 15:22:34,7/21/2017 15:22:33,7/21/2017 15:22:34,7/21/2017 15:22:34,76.15,76.11,7/21/2017 15:22:40,7/21/2017 15:22:40,71.14,71.41,71.70,71.64,7/21/2017 15:27:38,7/21/2017 15:27:54,7/21/2017 15:27:38,7/21/2017 15:27:38,72.37,72.32,7/21/2017 15:17:26,7/21/2017 15:17:26,73.19,73.31,73.45,73.44,73.93,73.88,0.9690,0.9450,0.7430,0.7680,0.7470,0.7470,761,778,21JUL2017:15:15:07,16.9,7/21/2017 15:24:53,6.9,137,40.4700,5070,7/21/2017 15:15:53,4980,7/21/2017 15:16:21,5008,13.5,75.55,75.55,75.56,75.57,7/21/2017 15:22:42,7/21/2017 15:22:41,7/21/2017 15:22:41,7/21/2017 15:22:41,75.62,75.62,7/21/2017 15:22:55,7/21/2017 15:22:54,71.71,71.71,71.71,71.71,7/21/2017 15:27:46,7/21/2017 15:27:46,7/21/2017 15:27:45,7/21/2017 15:27:45,72.52,72.52,7/21/2017 15:28:04,7/21/2017 15:28:03,73.35,73.35,73.35,73.35,73.9,73.9,0.749,0.749,0.75,0.751,0.668,0.668
7/21/2017 15:45:00,15min,Peter Sinks,UCC,270,73.7,75.0,72.4,75.95,76.03,75.04,75.14,7/21/2017 15:40:17,7/21/2017 15:40:17,7/21/2017 15:40:20,7/21/2017 15:40:20,75.62,75.58,7/21/2017 15:40:20,7/21/2017 15:40:20,71.65,71.71,71.96,71.90,7/21/2017 15:37:24,7/21/2017 15:33:32,7/21/2017 15:30:39,7/21/2017 15:30:39,72.52,72.48,7/21/2017 15:33:55,7/21/2017 15:33:55,73.26,73.38,73.56,73.54,74.00,73.96,0.9070,0.8930,0.6790,0.6810,0.7000,0.7010,721,739,21JUL2017:15:30:36,14.0,7/21/2017 15:30:43,5.4,136,49.7500,5040,7/21/2017 15:31:16,4980,7/21/2017 15:30:02,5009,13.5,75.04,75.03,75.04,75.05,7/21/2017 15:40:24,7/21/2017 15:40:24,7/21/2017 15:40:24,7/21/2017 15:40:24,75.02,75.02,7/21/2017 15:40:37,7/21/2017 15:40:36,72.15,72.15,72.15,72.15,7/21/2017 15:31:00,7/21/2017 15:31:00,7/21/2017 15:31:00,7/21/2017 15:31:00,72.68,72.68,7/21/2017 15:34:10,7/21/2017 15:34:09,73.43,73.43,73.43,73.43,73.96,73.96,0.691,0.69,0.691,0.692,0.633,0.633
7/21/2017 16:00:00,15min,Peter Sinks,UCC,270,73.7,75.4,72.7,76.49,76.57,75.42,75.41,7/21/2017 15:52:55,7/21/2017 15:52:55,7/21/2017 15:53:42,7/21/2017 15:53:42,75.85,75.81,7/21/2017 15:53:05,7/21/2017 15:53:05,71.65,71.74,72.29,72.23,7/21/2017 15:49:57,7/21/2017 15:50:12,7/21/2017 15:48:27,7/21/2017 15:48:27,72.98,72.93,7/21/2017 15:51:10,7/21/2017 15:51:10,73.33,73.43,73.59,73.58,74.06,74.01,0.9710,0.9480,0.6970,0.7120,0.7500,0.7500,688,709,21JUL2017:15:45:01,13.8,7/21/2017 15:58:28,5.6,146,53.8400,5070,7/21/2017 15:58:29,4980,7/21/2017 15:45:02,5001,13.3,75.38,75.38,75.39,75.4,7/21/2017 15:53:07,7/21/2017 15:53:07,7/21/2017 15:53:07,7/21/2017 15:53:07,75.5,75.5,7/21/2017 15:59:39,7/21/2017 15:59:38,72.31,72.31,72.31,72.3,7/21/2017 15:51:02,7/21/2017 15:51:01,7/21/2017 15:51:01,7/21/2017 15:51:01,73.08,73.08,7/21/2017 15:55:03,7/21/2017 15:55:02,73.47,73.47,73.47,73.47,74.02,74.02,0.731,0.73,0.732,0.733,0.671,0.672
7/21/2017 16:15:00,15min,Peter Sinks,UCC,270,73.4,75.1,72.4,75.79,75.81,75.21,75.19,7/21/2017 16:06:30,7/21/2017 16:06:30,7/21/2017 16:00:01,7/21/2017 16:00:01,75.55,75.50,7/21/2017 16:06:30,7/21/2017 16:06:30,71.49,71.64,72.15,72.22,7/21/2017 16:07:25,7/21/2017 16:07:53,7/21/2017 16:09:09,7/21/2017 16:09:09,72.52,72.48,7/21/2017 16:09:08,7/21/2017 16:09:08,72.99,73.05,73.78,73.78,73.71,73.66,0.7230,0.7260,0.6450,0.6420,0.5570,0.5570,646,671,21JUL2017:16:00:06,8.1,7/21/2017 16:09:05,3.2,258,87.5000,5040,7/21/2017 16:00:28,4980,7/21/2017 16:00:03,5003,13.4,74.88,74.87,74.88,74.89,7/21/2017 16:06:33,7/21/2017 16:06:33,7/21/2017 16:06:33,7/21/2017 16:06:33,75.42,75.41,7/21/2017 16:00:01,7/21/2017 16:00:01,72.11,72.11,72.11,72.11,7/21/2017 16:09:11,7/21/2017 16:09:11,7/21/2017 16:09:11,7/21/2017 16:09:10,72.71,72.71,7/21/2017 16:09:33,7/21/2017 16:09:32,73.41,73.41,73.41,73.41,73.71,73.71,0.567,0.565,0.566,0.568,0.536,0.534
7/21/2017 16:30:00,15min,Peter Sinks,UCC,270,73.9,75.3,72.5,75.27,75.38,75.80,75.84,7/21/2017 16:19:22,7/21/2017 16:19:22,7/21/2017 16:28:02,7/21/2017 16:28:05,75.70,75.65,7/21/2017 16:26:38,7/21/2017 16:26:38,71.86,72.07,72.21,72.15,7/21/2017 16:22:20,7/21/2017 16:22:20,7/21/2017 16:21:51,7/21/2017 16:21:50,72.82,72.78,7/21/2017 16:22:33,7/21/2017 16:22:33,73.56,73.65,74.14,74.10,74.27,74.22,0.8090,0.7900,0.7650,0.7840,0.6460,0.6460,598,626,21JUL2017:16:15:02,11.6,7/21/2017 16:21:37,3.0,126,60.3300,5070,7/21/2017 16:28:15,4980,7/21/2017 16:15:03,5002,13.4,75.21,75.2,75.21,75.22,7/21/2017 16:26:42,7/21/2017 16:26:42,7/21/2017 16:26:41,7/21/2017 16:26:41,75.35,75.35,7/21/2017 16:26:52,7/21/2017 16:26:52,72.18,72.19,72.18,72.18,7/21/2017 16:22:40,7/21/2017 16:22:40,7/21/2017 16:22:39,7/21/2017 16:22:39,72.86,72.86,7/21/2017 16:22:57,7/21/2017 16:22:57,73.86,73.86,73.86,73.86,74.25,74.25,0.684,0.683,0.684,0.685,0.588,0.588
7/21/2017 16:45:00,15min,Peter Sinks,UCC,270,73.3,74.6,72.4,74.88,75.02,75.26,75.30,7/21/2017 16:31:29,7/21/2017 16:31:29,7/21/2017 16:40:08,7/21/2017 16:40:08,74.94,74.90,7/21/2017 16:31:30,7/21/2017 16:31:30,71.60,71.66,72.36,72.31,7/21/2017 16:43:11,7/21/2017 16:43:11,7/21/2017 16:41:50,7/21/2017 16:41:50,72.45,72.40,7/21/2017 16:43:22,7/21/2017 16:43:22,73.00,73.08,73.82,73.80,73.68,73.63,0.6680,0.6790,0.6030,0.6260,0.5970,0.5970,551,571,21JUL2017:16:30:01,11.0,7/21/2017 16:31:57,3.0,132,72.7100,5070,7/21/2017 16:42:12,4980,7/21/2017 16:30:01,5002,13.4,74.5,74.5,74.5,74.51,7/21/2017 16:36:02,7/21/2017 16:36:01,7/21/2017 16:36:01,7/21/2017 16:36:01,74.61,74.61,7/21/2017 16:33:18,7/21/2017 16:33:18,72.22,72.22,72.22,72.23,7/21/2017 16:42:04,7/21/2017 16:42:04,7/21/2017 16:42:04,7/21/2017 16:42:04,72.6,72.6,7/21/2017 16:42:14,7/21/2017 16:42:13,73.42,73.42,73.42,73.42,73.66,73.66,0.558,0.558,0.558,0.558,0.561,0.561
7/21/2017 17:00:00,15min,Peter Sinks,UCC,270,73.0,74.6,71.0,74.83,74.85,75.21,75.14,7/21/2017 16:54:28,7/21/2017 16:54:27,7/21/2017 16:54:31,7/21/2017 16:54:31,74.94,74.90,7/21/2017 16:46:51,7/21/2017 16:46:51,69.93,70.09,70.71,70.72,7/21/2017 16:57:45,7/21/2017 16:57:44,7/21/2017 16:59:59,7/21/2017 16:59:59,71.16,71.12,7/21/2017 16:58:12,7/21/2017 16:58:12,72.60,72.70,73.09,73.08,73.35,73.31,1.0880,1.0750,1.0170,1.0070,0.9200,0.9200,505,529,21JUL2017:16:45:01,9.6,7/21/2017 16:46:57,4.2,179,49.6200,5040,7/21/2017 16:46:52,4980,7/21/2017 16:45:03,4998,13.4,74.59,74.58,74.59,74.6,7/21/2017 16:54:34,7/21/2017 16:54:34,7/21/2017 16:54:33,7/21/2017 16:54:33,74.67,74.67,7/21/2017 16:47:01,7/21/2017 16:47:01,70.68,70.68,70.68,70.67,7/21/2017 16:58:39,7/21/2017 16:58:38,7/21/2017 16:58:38,7/21/2017 16:58:38,71.29,71.29,7/21/2017 16:58:39,7/21/2017 16:58:39,72.89,72.89,72.89,72.89,73.36,73.36,0.974,0.973,0.975,0.976,0.852,0.854
7/21/2017 17:15:00,15min,Peter Sinks,UCC,270,71.0,72.4,70.5,72.36,72.49,72.52,72.51,7/21/2017 17:14:13,7/21/2017 17:14:13,7/21/2017 17:14:24,7/21/2017 17:14:24,72.67,72.63,7/21/2017 17:14:46,7/21/2017 17:14:46,69.63,69.74,70.43,70.40,7/21/2017 17:02:54,7/21/2017 17:02:53,7/21/2017 17:05:12,7/21/2017 17:05:15,70.48,70.44,7/21/2017 17:06:29,7/21/2017 17:06:29,70.68,70.77,71.26,71.26,71.37,71.32,0.6020,0.5940,0.5010,0.5000,0.4780,0.4780,455,479,21JUL2017:17:00:11,11.0,7/21/2017 17:10:46,3.1,233,52.9100,5040,7/21/2017 17:05:42,4980,7/21/2017 17:00:01,5001,13.4,72.29,72.28,72.29,72.29,7/21/2017 17:14:27,7/21/2017 17:14:27,7/21/2017 17:14:27,7/21/2017 17:14:27,72.47,72.47,7/21/2017 17:14:51,7/21/2017 17:14:50,70.28,70.28,70.28,70.28,7/21/2017 17:05:22,7/21/2017 17:05:22,7/21/2017 17:05:22,7/21/2017 17:05:22,70.66,70.65,7/21/2017 17:06:45,7/21/2017 17:06:45,70.98,70.98,70.98,70.98,71.33,71.33,0.486,0.486,0.487,0.487,0.425,0.425
7/21/2017 17:30:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.8,72.52,72.59,74.67,74.61,7/21/2017 17:16:50,7/21/2017 17:16:50,7/21/2017 17:17:20,7/21/2017 17:17:13,72.67,72.63,7/21/2017 17:16:50,7/21/2017 17:16:50,69.93,70.04,70.96,70.93,7/21/2017 17:19:51,7/21/2017 17:19:51,7/21/2017 17:19:52,7/21/2017 17:29:48,70.86,70.81,7/21/2017 17:19:51,7/21/2017 17:19:51,70.92,71.01,72.24,72.30,71.62,71.57,0.4430,0.4430,1.0690,1.0680,0.3510,0.3510,406,428,21JUL2017:17:15:01,8.1,7/21/2017 17:19:30,2.2,290,47.4800,5070,7/21/2017 17:15:17,4980,7/21/2017 17:15:12,5006,13.4,73.05,73.05,73.05,73.05,7/21/2017 17:17:21,7/21/2017 17:17:21,7/21/2017 17:17:21,7/21/2017 17:17:21,72.39,72.38,7/21/2017 17:15:01,7/21/2017 17:15:01,70.59,70.58,70.58,70.59,7/21/2017 17:19:57,7/21/2017 17:19:57,7/21/2017 17:19:57,7/21/2017 17:19:57,70.98,70.98,7/21/2017 17:20:13,7/21/2017 17:20:13,71.63,71.63,71.63,71.62,71.62,71.61,0.682,0.682,0.682,0.683,0.331,0.33
7/21/2017 17:45:00,15min,Peter Sinks,UCC,270,71.6,72.7,70.8,72.52,72.63,73.75,73.82,7/21/2017 17:32:22,7/21/2017 17:32:22,7/21/2017 17:32:50,7/21/2017 17:32:50,72.81,72.77,7/21/2017 17:36:31,7/21/2017 17:36:31,70.13,70.21,70.78,70.77,7/21/2017 17:33:52,7/21/2017 17:34:15,7/21/2017 17:44:14,7/21/2017 17:44:11,70.85,70.80,7/21/2017 17:34:21,7/21/2017 17:34:21,71.21,71.31,71.82,71.81,71.88,71.83,0.5500,0.5440,0.6610,0.6730,0.4510,0.4520,362,382,21JUL2017:17:30:01,8.5,7/21/2017 17:38:43,3.2,182,52.2100,5040,7/21/2017 17:31:07,4980,7/21/2017 17:30:01,5002,13.4,72.74,72.75,72.75,72.74,7/21/2017 17:32:24,7/21/2017 17:32:24,7/21/2017 17:32:24,7/21/2017 17:32:24,72.59,72.59,7/21/2017 17:36:37,7/21/2017 17:36:37,70.57,70.57,70.57,70.57,7/21/2017 17:42:23,7/21/2017 17:42:23,7/21/2017 17:42:22,7/21/2017 17:42:22,70.97,70.97,7/21/2017 17:34:40,7/21/2017 17:34:39,71.54,71.54,71.54,71.54,71.86,71.86,0.534,0.533,0.534,0.534,0.417,0.417
7/21/2017 18:00:00,15min,Peter Sinks,UCC,270,71.0,71.9,70.7,71.44,71.61,72.90,72.93,7/21/2017 17:47:26,7/21/2017 17:50:36,7/21/2017 17:50:47,7/21/2017 17:50:47,71.96,71.92,7/21/2017 17:50:44,7/21/2017 17:50:44,70.05,70.14,70.53,70.52,7/21/2017 17:56:23,7/21/2017 17:56:23,7/21/2017 17:55:32,7/21/2017 17:55:31,70.82,70.78,7/21/2017 17:58:00,7/21/2017 17:58:00,70.66,70.74,71.19,71.21,71.30,71.26,0.2930,0.2940,0.4120,0.4130,0.2340,0.2340,313,338,21JUL2017:17:45:11,10.3,7/21/2017 17:54:56,3.0,242,58.0600,5040,7/21/2017 17:46:09,4980,7/21/2017 17:45:03,5004,13.4,72.02,72.01,72.02,72.03,7/21/2017 17:50:50,7/21/2017 17:50:50,7/21/2017 17:50:50,7/21/2017 17:50:49,71.73,71.73,7/21/2017 17:50:57,7/21/2017 17:50:56,70.4,70.4,70.4,70.4,7/21/2017 17:56:33,7/21/2017 17:56:33,7/21/2017 17:56:32,7/21/2017 17:56:32,70.9,70.9,7/21/2017 17:58:31,7/21/2017 17:58:31,70.95,70.95,70.95,70.95,71.28,71.28,0.308,0.308,0.308,0.308,0.202,0.203
7/21/2017 18:15:00,15min,Peter Sinks,UCC,270,70.7,71.3,70.2,71.04,71.10,71.32,71.34,7/21/2017 18:11:06,7/21/2017 18:11:06,7/21/2017 18:10:49,7/21/2017 18:10:48,71.59,71.54,7/21/2017 18:11:06,7/21/2017 18:11:06,69.68,69.76,70.13,70.12,7/21/2017 18:12:43,7/21/2017 18:12:43,7/21/2017 18:12:18,7/21/2017 18:12:24,70.39,70.34,7/21/2017 18:12:43,7/21/2017 18:12:43,70.40,70.47,70.72,70.72,71.05,71.00,0.2870,0.2850,0.2810,0.2740,0.2600,0.2600,263,288,21JUL2017:18:00:02,8.8,7/21/2017 18:02:30,4.3,240,29.9900,5040,7/21/2017 18:03:39,4980,7/21/2017 18:00:04,5006,13.4,71.09,71.09,71.09,71.09,7/21/2017 18:11:15,7/21/2017 18:11:14,7/21/2017 18:11:14,7/21/2017 18:11:14,71.42,71.42,7/21/2017 18:11:31,7/21/2017 18:11:31,69.98,69.98,69.98,69.98,7/21/2017 18:12:34,7/21/2017 18:12:34,7/21/2017 18:12:33,7/21/2017 18:12:33,70.46,70.46,7/21/2017 18:12:56,7/21/2017 18:12:55,70.58,70.58,70.58,70.58,71.04,71.04,0.268,0.268,0.268,0.268,0.239,0.239
7/21/2017 18:30:00,15min,Peter Sinks,UCC,270,70.2,70.8,69.9,70.43,70.50,70.78,70.78,7/21/2017 18:19:28,7/21/2017 18:19:28,7/21/2017 18:19:58,7/21/2017 18:19:53,71.07,71.03,7/21/2017 18:20:01,7/21/2017 18:20:01,69.34,69.40,69.91,69.96,7/21/2017 18:26:49,7/21/2017 18:26:49,7/21/2017 18:26:02,7/21/2017 18:26:02,70.10,70.05,7/21/2017 18:28:38,7/21/2017 18:28:38,69.87,69.94,70.30,70.33,70.53,70.48,0.2510,0.2500,0.1840,0.1840,0.2330,0.2330,219,240,21JUL2017:18:15:01,6.6,7/21/2017 18:22:16,2.9,240,34.0800,5040,7/21/2017 18:15:18,4980,7/21/2017 18:15:11,5014,13.4,70.59,70.59,70.59,70.59,7/21/2017 18:19:59,7/21/2017 18:19:59,7/21/2017 18:19:59,7/21/2017 18:19:59,70.97,70.97,7/21/2017 18:20:02,7/21/2017 18:20:01,69.74,69.74,69.74,69.74,7/21/2017 18:26:05,7/21/2017 18:26:05,7/21/2017 18:26:05,7/21/2017 18:26:05,70.14,70.14,7/21/2017 18:27:48,7/21/2017 18:27:48,70.11,70.11,70.11,70.11,70.51,70.51,0.192,0.192,0.192,0.192,0.216,0.216
7/21/2017 18:45:00,15min,Peter Sinks,UCC,270,69.4,70.2,68.2,69.88,69.91,70.43,70.38,7/21/2017 18:32:42,7/21/2017 18:36:23,7/21/2017 18:32:41,7/21/2017 18:32:40,70.47,70.42,7/21/2017 18:31:29,7/21/2017 18:31:29,67.09,67.09,67.82,67.76,7/21/2017 18:42:29,7/21/2017 18:42:29,7/21/2017 18:42:30,7/21/2017 18:42:29,68.31,68.26,7/21/2017 18:42:28,7/21/2017 18:42:28,69.14,69.17,69.38,69.40,69.74,69.69,0.5720,0.5890,0.6230,0.6360,0.5230,0.5230,84,198,21JUL2017:18:30:01,9.4,7/21/2017 18:38:21,3.4,196,42.6100,5040,7/21/2017 18:30:11,4950,7/21/2017 18:41:13,4997,13.4,70.05,70.05,70.05,70.05,7/21/2017 18:32:47,7/21/2017 18:32:47,7/21/2017 18:32:47,7/21/2017 18:32:46,70.35,70.35,7/21/2017 18:31:47,7/21/2017 18:31:47,67.82,67.82,67.82,67.82,7/21/2017 18:42:34,7/21/2017 18:42:34,7/21/2017 18:42:34,7/21/2017 18:42:33,68.62,68.62,7/21/2017 18:42:42,7/21/2017 18:42:41,69.29,69.29,69.29,69.29,69.74,69.74,0.567,0.567,0.568,0.568,0.49,0.491
7/21/2017 19:00:00,15min,Peter Sinks,UCC,270,68.2,69.1,66.8,69.11,69.11,68.66,68.65,7/21/2017 18:47:30,7/21/2017 18:47:31,7/21/2017 18:55:28,7/21/2017 18:55:24,69.54,69.50,7/21/2017 18:52:44,7/21/2017 18:52:44,64.90,64.95,66.85,66.75,7/21/2017 18:46:52,7/21/2017 18:46:52,7/21/2017 18:46:52,7/21/2017 18:46:52,66.70,66.65,7/21/2017 18:46:52,7/21/2017 18:46:52,67.98,67.97,67.98,67.98,68.49,68.44,0.8040,0.7940,0.4560,0.4680,0.6130,0.6140,30,32,21JUL2017:18:45:01,7.0,7/21/2017 18:46:04,2.6,209,31.8800,4980,7/21/2017 18:45:01,4920,7/21/2017 18:50:46,4950,13.3,68.78,68.77,68.78,68.78,7/21/2017 18:52:43,7/21/2017 18:52:43,7/21/2017 18:52:43,7/21/2017 18:52:42,69.41,69.41,7/21/2017 18:53:02,7/21/2017 18:53:02,66.45,66.45,66.45,66.44,7/21/2017 18:46:59,7/21/2017 18:46:59,7/21/2017 18:46:59,7/21/2017 18:46:58,67.12,67.12,7/21/2017 18:47:10,7/21/2017 18:47:10,67.98,67.98,67.98,67.98,68.48,68.48,0.562,0.561,0.562,0.564,0.541,0.541
7/21/2017 19:15:00,15min,Peter Sinks,UCC,270,66.2,68.4,62.9,68.58,68.49,68.05,68.09,7/21/2017 19:08:26,7/21/2017 19:08:27,7/21/2017 19:08:30,7/21/2017 19:08:31,68.81,68.76,7/21/2017 19:08:37,7/21/2017 19:08:37,61.13,61.12,63.94,63.92,7/21/2017 19:14:24,7/21/2017 19:14:24,7/21/2017 19:14:39,7/21/2017 19:14:38,62.54,62.49,7/21/2017 19:14:26,7/21/2017 19:14:26,66.00,65.99,66.21,66.20,66.51,66.46,1.5820,1.5610,0.8560,0.8760,1.3360,1.3360,24,27,21JUL2017:19:00:01,6.4,7/21/2017 19:08:03,2.0,189,36.4400,4980,7/21/2017 19:06:39,4890,7/21/2017 19:02:08,4918,13.2,68.27,68.27,68.27,68.27,7/21/2017 19:08:36,7/21/2017 19:08:36,7/21/2017 19:08:36,7/21/2017 19:08:36,68.6,68.6,7/21/2017 19:08:53,7/21/2017 19:08:53,62.97,62.98,62.97,62.97,7/21/2017 19:14:32,7/21/2017 19:14:32,7/21/2017 19:14:32,7/21/2017 19:14:32,62.73,62.73,7/21/2017 19:14:54,7/21/2017 19:14:53,66.13,66.13,66.13,66.13,66.57,66.57,1.122,1.121,1.124,1.126,1.192,1.195
7/21/2017 19:30:00,15min,Peter Sinks,UCC,270,60.6,63.5,58.2,63.79,63.84,64.25,64.24,7/21/2017 19:16:37,7/21/2017 19:16:37,7/21/2017 19:15:05,7/21/2017 19:15:04,63.67,63.62,7/21/2017 19:19:33,7/21/2017 19:19:33,56.96,57.00,58.60,58.59,7/21/2017 19:29:11,7/21/2017 19:29:11,7/21/2017 19:29:41,7/21/2017 19:29:13,58.16,58.11,7/21/2017 19:29:19,7/21/2017 19:29:19,60.35,60.35,61.07,61.11,60.83,60.78,1.8720,1.8590,1.5890,1.6010,1.7460,1.7470,19,22,21JUL2017:19:15:01,1.3,7/21/2017 19:22:03,0.2,256,42.5200,4950,7/21/2017 19:17:12,4890,7/21/2017 19:15:01,4904,13.1,63.49,63.49,63.49,63.49,7/21/2017 19:15:11,7/21/2017 19:15:10,7/21/2017 19:15:10,7/21/2017 19:15:10,63.59,63.59,7/21/2017 19:20:05,7/21/2017 19:20:04,58.09,58.09,58.09,58.08,7/21/2017 19:29:23,7/21/2017 19:29:23,7/21/2017 19:29:22,7/21/2017 19:29:22,58.27,58.27,7/21/2017 19:29:44,7/21/2017 19:29:43,60.76,60.76,60.76,60.76,60.87,60.87,1.637,1.636,1.636,1.637,1.693,1.694
7/21/2017 19:45:00,15min,Peter Sinks,UCC,270,57.1,59.5,54.8,60.11,60.08,58.96,58.95,7/21/2017 19:32:28,7/21/2017 19:32:28,7/21/2017 19:30:08,7/21/2017 19:30:08,59.89,59.84,7/21/2017 19:32:28,7/21/2017 19:32:28,53.47,53.53,55.06,55.19,7/21/2017 19:41:09,7/21/2017 19:41:09,7/21/2017 19:44:34,7/21/2017 19:44:34,54.70,54.64,7/21/2017 19:44:47,7/21/2017 19:44:47,56.88,56.87,57.13,57.17,57.35,57.30,1.7240,1.7030,1.1440,1.1330,1.5890,1.5890,12,16,21JUL2017:19:30:01,2.0,7/21/2017 19:32:00,0.4,6,22.5600,4950,7/21/2017 19:38:26,2490,7/21/2017 19:41:31,4330,13.1,59.3,59.29,59.3,59.3,7/21/2017 19:32:32,7/21/2017 19:32:32,7/21/2017 19:32:31,7/21/2017 19:32:31,59.77,59.77,7/21/2017 19:33:54,7/21/2017 19:33:53,54.73,54.73,54.73,54.73,7/21/2017 19:44:49,7/21/2017 19:44:49,7/21/2017 19:44:48,7/21/2017 19:44:48,54.84,54.83,7/21/2017 19:45:00,7/21/2017 19:45:00,57.05,57.05,57.05,57.05,57.39,57.39,1.356,1.356,1.357,1.357,1.52,1.521
7/21/2017 20:00:00,15min,Peter Sinks,UCC,270,53.9,55.9,51.0,56.81,56.65,55.32,55.40,7/21/2017 19:55:20,7/21/2017 19:55:20,7/21/2017 19:45:01,7/21/2017 19:45:01,56.80,56.75,7/21/2017 19:55:26,7/21/2017 19:55:26,49.49,49.62,51.07,50.99,7/21/2017 19:51:49,7/21/2017 19:51:48,7/21/2017 19:52:00,7/21/2017 19:52:01,51.08,51.03,7/21/2017 19:52:09,7/21/2017 19:52:09,53.72,53.69,53.50,53.52,54.11,54.06,1.3670,1.3230,0.9020,0.9140,1.1190,1.1190,5,8,21JUL2017:19:45:01,1.5,7/21/2017 19:52:00,0.1,34,11.5900,2520,7/21/2017 19:45:02,2490,7/21/2017 19:45:01,2508,13.1,55.35,55.35,55.35,55.35,7/21/2017 19:55:30,7/21/2017 19:55:30,7/21/2017 19:55:30,7/21/2017 19:55:30,56.37,56.37,7/21/2017 19:55:38,7/21/2017 19:55:37,50.51,50.52,50.51,50.5,7/21/2017 19:52:03,7/21/2017 19:52:03,7/21/2017 19:52:02,7/21/2017 19:52:02,51.43,51.43,7/21/2017 19:52:23,7/21/2017 19:52:23,53.61,53.61,53.61,53.61,54.08,54.08,0.991,0.989,0.99,0.991,1.055,1.055
7/21/2017 20:15:00,15min,Peter Sinks,UCC,270,51.7,55.0,49.7,55.42,55.33,53.32,53.26,7/21/2017 20:00:17,7/21/2017 20:00:13,7/21/2017 20:00:03,7/21/2017 20:00:01,55.75,55.70,7/21/2017 20:00:20,7/21/2017 20:00:20,48.93,48.97,49.77,49.79,7/21/2017 20:11:47,7/21/2017 20:11:47,7/21/2017 20:15:00,7/21/2017 20:11:47,49.58,49.52,7/21/2017 20:11:50,7/21/2017 20:11:50,51.44,51.42,51.45,51.48,51.92,51.87,1.5330,1.4970,0.8480,0.8350,1.4340,1.4340,1,2,21JUL2017:20:00:01,0.0,7/21/2017 20:00:01,0.0,0,0.0000,2520,7/21/2017 20:00:01,2490,7/21/2017 20:00:03,2508,13.1,54.29,54.29,54.29,54.29,7/21/2017 20:00:15,7/21/2017 20:00:15,7/21/2017 20:00:15,7/21/2017 20:00:14,55.65,55.65,7/21/2017 20:00:49,7/21/2017 20:00:49,49.51,49.51,49.51,49.51,7/21/2017 20:11:55,7/21/2017 20:11:55,7/21/2017 20:11:55,7/21/2017 20:11:55,49.93,49.93,7/21/2017 20:12:05,7/21/2017 20:12:04,51.48,51.48,51.48,51.48,51.98,51.97,1.132,1.13,1.131,1.132,1.441,1.44
7/21/2017 20:30:00,15min,Peter Sinks,UCC,270,49.9,51.6,47.8,52.24,52.10,51.12,51.00,7/21/2017 20:24:30,7/21/2017 20:24:29,7/21/2017 20:24:40,7/21/2017 20:24:41,52.10,52.05,7/21/2017 20:24:37,7/21/2017 20:24:37,46.60,46.68,47.98,47.86,7/21/2017 20:25:33,7/21/2017 20:25:31,7/21/2017 20:25:43,7/21/2017 20:25:42,47.74,47.69,7/21/2017 20:25:42,7/21/2017 20:25:42,49.70,49.65,49.37,49.38,50.09,50.03,1.2720,1.2250,0.6770,0.6760,1.0490,1.0490,0,0,21JUL2017:20:15:01,2.0,7/21/2017 20:24:34,0.3,349,16.6700,2520,7/21/2017 20:15:01,2490,7/21/2017 20:15:02,2507,13.1,51.47,51.46,51.47,51.48,7/21/2017 20:24:42,7/21/2017 20:24:41,7/21/2017 20:24:41,7/21/2017 20:24:41,51.75,51.75,7/21/2017 20:24:53,7/21/2017 20:24:52,47.45,47.46,47.45,47.44,7/21/2017 20:25:45,7/21/2017 20:25:45,7/21/2017 20:25:45,7/21/2017 20:25:45,48.1,48.1,7/21/2017 20:25:57,7/21/2017 20:25:57,49.54,49.54,49.54,49.54,50.09,50.09,0.887,0.887,0.888,0.89,0.978,0.979
7/21/2017 20:45:00,15min,Peter Sinks,UCC,270,48.3,50.9,46.6,51.51,51.39,50.40,50.42,7/21/2017 20:31:00,7/21/2017 20:31:00,7/21/2017 20:31:06,7/21/2017 20:31:06,51.33,51.28,7/21/2017 20:31:05,7/21/2017 20:31:05,45.42,45.52,46.99,47.02,7/21/2017 20:37:36,7/21/2017 20:37:36,7/21/2017 20:40:20,7/21/2017 20:43:58,46.49,46.44,7/21/2017 20:37:43,7/21/2017 20:37:43,48.20,48.16,48.06,48.10,48.48,48.43,1.2800,1.2380,0.7830,0.7710,1.0700,1.0700,-0,0,21JUL2017:20:30:01,2.2,7/21/2017 20:30:11,0.6,338,34.2700,2520,7/21/2017 20:30:02,2490,7/21/2017 20:30:01,2500,13.1,50.79,50.79,50.79,50.8,7/21/2017 20:31:09,7/21/2017 20:31:09,7/21/2017 20:31:08,7/21/2017 20:31:08,50.98,50.99,7/21/2017 20:31:17,7/21/2017 20:31:16,46.55,46.55,46.55,46.54,7/21/2017 20:37:49,7/21/2017 20:37:48,7/21/2017 20:37:48,7/21/2017 20:37:48,46.69,46.69,7/21/2017 20:38:05,7/21/2017 20:38:05,48.13,48.13,48.13,48.13,48.44,48.44,0.944,0.943,0.944,0.946,1.017,1.017
7/21/2017 21:00:00,15min,Peter Sinks,UCC,270,47.4,49.2,45.4,49.65,49.56,48.44,48.46,7/21/2017 20:45:01,7/21/2017 20:45:01,7/21/2017 20:45:20,7/21/2017 20:45:19,49.69,49.64,7/21/2017 20:45:27,7/21/2017 20:45:27,43.71,43.81,45.49,45.48,7/21/2017 20:46:34,7/21/2017 20:46:34,7/21/2017 20:58:57,7/21/2017 20:46:37,45.49,45.43,7/21/2017 20:46:36,7/21/2017 20:46:36,47.23,47.19,47.02,47.04,47.52,47.47,1.1770,1.1380,0.6830,0.6820,0.9700,0.9700,-0,-0,21JUL2017:20:58:33,1.8,7/21/2017 20:49:35,0.3,316,41.5700,2520,7/21/2017 20:45:03,2490,7/21/2017 20:45:01,2498,13.0,48.89,48.89,48.89,48.89,7/21/2017 20:45:24,7/21/2017 20:45:23,7/21/2017 20:45:23,7/21/2017 20:45:23,49.55,49.56,7/21/2017 20:45:29,7/21/2017 20:45:29,44.99,45,44.99,44.98,7/21/2017 20:46:43,7/21/2017 20:46:43,7/21/2017 20:46:43,7/21/2017 20:46:43,45.84,45.83,7/21/2017 20:46:59,7/21/2017 20:46:58,47.14,47.14,47.14,47.14,47.55,47.55,0.876,0.875,0.876,0.878,0.923,0.923
7/21/2017 21:15:00,15min,Peter Sinks,UCC,270,45.6,48.5,43.7,49.08,48.97,48.24,48.13,7/21/2017 21:02:02,7/21/2017 21:02:02,7/21/2017 21:02:09,7/21/2017 21:02:09,48.91,48.86,7/21/2017 21:02:08,7/21/2017 21:02:08,43.00,43.02,43.70,43.68,7/21/2017 21:13:33,7/21/2017 21:13:32,7/21/2017 21:13:32,7/21/2017 21:13:32,43.49,43.43,7/21/2017 21:13:32,7/21/2017 21:13:32,45.53,45.50,45.58,45.59,45.74,45.69,1.1750,1.1400,0.9140,0.9000,1.0260,1.0260,-0,-0,21JUL2017:21:14:04,2.0,7/21/2017 21:03:54,0.6,322,19.8000,2520,7/21/2017 21:00:02,2490,7/21/2017 21:00:01,2500,13.0,48.49,48.49,48.49,48.5,7/21/2017 21:02:09,7/21/2017 21:02:09,7/21/2017 21:02:09,7/21/2017 21:02:09,48.58,48.58,7/21/2017 21:02:16,7/21/2017 21:02:15,43.52,43.52,43.51,43.51,7/21/2017 21:13:35,7/21/2017 21:13:34,7/21/2017 21:13:34,7/21/2017 21:13:34,43.8,43.8,7/21/2017 21:13:42,7/21/2017 21:13:41,45.55,45.55,45.55,45.55,45.72,45.72,0.978,0.977,0.978,0.979,0.992,0.992
7/21/2017 21:30:00,15min,Peter Sinks,UCC,270,44.7,46.1,42.6,46.90,46.78,45.63,45.62,7/21/2017 21:24:42,7/21/2017 21:24:42,7/21/2017 21:22:06,7/21/2017 21:22:05,46.48,46.43,7/21/2017 21:19:40,7/21/2017 21:19:40,41.34,41.50,42.86,42.63,7/21/2017 21:25:13,7/21/2017 21:25:13,7/21/2017 21:25:13,7/21/2017 21:25:13,42.80,42.75,7/21/2017 21:27:48,7/21/2017 21:27:48,44.67,44.62,44.43,44.41,44.86,44.81,1.1930,1.1480,0.6180,0.6190,0.9780,0.9780,-0,-0,21JUL2017:21:29:32,2.2,7/21/2017 21:29:59,0.4,325,17.9300,2520,7/21/2017 21:15:02,2460,7/21/2017 21:17:44,2493,13.0,45.95,45.95,45.95,45.95,7/21/2017 21:24:48,7/21/2017 21:24:48,7/21/2017 21:24:48,7/21/2017 21:24:47,46.26,46.26,7/21/2017 21:19:58,7/21/2017 21:19:58,42.3,42.31,42.3,42.3,7/21/2017 21:25:19,7/21/2017 21:25:19,7/21/2017 21:25:19,7/21/2017 21:25:19,42.94,42.94,7/21/2017 21:28:14,7/21/2017 21:28:13,44.54,44.54,44.54,44.54,44.86,44.86,0.854,0.853,0.854,0.855,0.931,0.931
7/21/2017 21:45:00,15min,Peter Sinks,UCC,270,43.3,45.3,41.7,46.30,46.17,44.90,44.76,7/21/2017 21:31:57,7/21/2017 21:31:57,7/21/2017 21:32:04,7/21/2017 21:32:03,45.73,45.67,7/21/2017 21:32:01,7/21/2017 21:32:01,40.85,40.95,41.94,41.87,7/21/2017 21:40:18,7/21/2017 21:40:18,7/21/2017 21:40:22,7/21/2017 21:40:19,41.67,41.62,7/21/2017 21:40:25,7/21/2017 21:40:25,43.25,43.21,43.15,43.15,43.43,43.38,1.0860,1.0480,0.6900,0.6780,0.9320,0.9320,-0,-0,21JUL2017:21:44:57,2.2,7/21/2017 21:31:28,0.3,312,16.8300,2520,7/21/2017 21:30:49,2460,7/21/2017 21:30:45,2492,12.9,45.42,45.42,45.42,45.42,7/21/2017 21:32:07,7/21/2017 21:32:06,7/21/2017 21:32:06,7/21/2017 21:32:06,45.23,45.23,7/21/2017 21:32:14,7/21/2017 21:32:14,41.53,41.53,41.52,41.52,7/21/2017 21:40:29,7/21/2017 21:40:29,7/21/2017 21:40:29,7/21/2017 21:40:29,41.78,41.78,7/21/2017 21:40:49,7/21/2017 21:40:48,43.2,43.2,43.2,43.2,43.42,43.42,0.819,0.817,0.818,0.819,0.9,0.9
7/21/2017 22:00:00,15min,Peter Sinks,UCC,270,42.4,44.4,40.5,45.17,44.97,44.02,43.88,7/21/2017 21:54:49,7/21/2017 21:54:49,7/21/2017 21:54:51,7/21/2017 21:54:51,44.67,44.62,7/21/2017 21:51:08,7/21/2017 21:51:08,39.34,39.43,40.72,40.66,7/21/2017 21:59:56,7/21/2017 21:59:56,7/21/2017 21:52:07,7/21/2017 21:52:07,40.02,39.97,7/21/2017 22:00:00,7/21/2017 22:00:00,42.30,42.25,42.15,42.12,42.50,42.45,1.2660,1.2090,0.6400,0.6230,1.0150,1.0150,-0,-0,21JUL2017:21:58:32,1.8,7/21/2017 21:55:44,0.2,353,9.0800,2520,7/21/2017 21:45:07,2460,7/21/2017 21:46:30,2493,12.9,44.35,44.35,44.36,44.36,7/21/2017 21:54:59,7/21/2017 21:54:59,7/21/2017 21:54:59,7/21/2017 21:54:59,44.41,44.41,7/21/2017 21:51:25,7/21/2017 21:51:25,40.27,40.27,40.26,40.26,7/21/2017 22:00:00,7/21/2017 22:00:00,7/21/2017 22:00:00,7/21/2017 22:00:00,40.82,40.82,7/21/2017 21:52:32,7/21/2017 21:52:32,42.23,42.23,42.23,42.23,42.53,42.53,0.864,0.863,0.865,0.867,0.94,0.941
7/21/2017 22:15:00,15min,Peter Sinks,UCC,270,42.0,43.6,40.1,44.51,44.33,43.56,43.35,7/21/2017 22:00:32,7/21/2017 22:00:32,7/21/2017 22:00:36,7/21/2017 22:00:40,43.77,43.72,7/21/2017 22:00:40,7/21/2017 22:00:40,38.74,38.86,40.77,40.80,7/21/2017 22:13:53,7/21/2017 22:13:53,7/21/2017 22:14:01,7/21/2017 22:14:01,39.87,39.82,7/21/2017 22:13:59,7/21/2017 22:13:59,41.92,41.87,41.84,41.82,42.04,41.99,0.8820,0.8400,0.5170,0.4770,0.6910,0.6910,-0,-0,21JUL2017:22:13:58,1.3,7/21/2017 22:04:53,0.1,351,6.0250,2520,7/21/2017 22:00:02,2460,7/21/2017 22:02:10,2489,12.9,43.79,43.79,43.79,43.8,7/21/2017 22:00:42,7/21/2017 22:00:42,7/21/2017 22:00:41,7/21/2017 22:00:41,43.39,43.39,7/21/2017 22:00:58,7/21/2017 22:00:57,39.94,39.95,39.94,39.94,7/21/2017 22:14:04,7/21/2017 22:14:04,7/21/2017 22:14:03,7/21/2017 22:14:03,40.25,40.24,7/21/2017 22:14:18,7/21/2017 22:14:18,41.85,41.85,41.85,41.85,41.99,41.99,0.646,0.644,0.645,0.646,0.665,0.665
7/21/2017 22:30:00,15min,Peter Sinks,UCC,270,42.1,45.9,40.7,46.93,46.73,45.08,45.10,7/21/2017 22:25:54,7/21/2017 22:25:53,7/21/2017 22:25:53,7/21/2017 22:25:53,46.48,46.42,7/21/2017 22:26:00,7/21/2017 22:26:00,39.96,40.00,41.01,41.03,7/21/2017 22:28:52,7/21/2017 22:28:50,7/21/2017 22:21:08,7/21/2017 22:21:10,40.47,40.42,7/21/2017 22:28:56,7/21/2017 22:28:56,42.09,42.03,41.80,41.81,42.24,42.18,1.3250,1.2760,0.8750,0.8700,1.0990,1.0990,-0,-0,21JUL2017:22:15:53,1.8,7/21/2017 22:24:55,0.3,311,40.7800,2520,7/21/2017 22:25:33,2460,7/21/2017 22:15:03,2488,13.0,45.82,45.81,45.82,45.82,7/21/2017 22:25:59,7/21/2017 22:25:58,7/21/2017 22:25:58,7/21/2017 22:25:58,46.05,46.05,7/21/2017 22:26:05,7/21/2017 22:26:05,40.81,40.81,40.81,40.81,7/21/2017 22:29:01,7/21/2017 22:29:01,7/21/2017 22:29:01,7/21/2017 22:29:00,40.53,40.52,7/21/2017 22:30:00,7/21/2017 22:30:00,41.94,41.94,41.94,41.94,42.23,42.23,0.983,0.982,0.983,0.985,1.027,1.028
7/21/2017 22:45:00,15min,Peter Sinks,UCC,270,41.4,42.8,40.0,43.55,43.41,42.15,42.06,7/21/2017 22:39:00,7/21/2017 22:39:00,7/21/2017 22:40:19,7/21/2017 22:40:19,43.32,43.27,7/21/2017 22:39:10,7/21/2017 22:39:10,38.60,38.75,40.12,40.07,7/21/2017 22:32:17,7/21/2017 22:32:17,7/21/2017 22:32:18,7/21/2017 22:32:18,39.87,39.82,7/21/2017 22:32:22,7/21/2017 22:32:22,41.37,41.32,41.15,41.16,41.48,41.43,0.9180,0.8800,0.4700,0.4560,0.7730,0.7730,-0,-0,21JUL2017:22:30:01,1.8,7/21/2017 22:38:23,0.2,312,17.1300,2520,7/21/2017 22:34:37,2460,7/21/2017 22:30:01,2488,13.0,42.68,42.67,42.68,42.68,7/21/2017 22:39:12,7/21/2017 22:39:11,7/21/2017 22:39:11,7/21/2017 22:39:11,42.97,42.97,7/21/2017 22:39:28,7/21/2017 22:39:27,39.67,39.69,39.68,39.66,7/21/2017 22:32:25,7/21/2017 22:32:25,7/21/2017 22:32:25,7/21/2017 22:32:24,40.26,40.26,7/21/2017 22:32:45,7/21/2017 22:32:44,41.24,41.24,41.24,41.24,41.43,41.43,0.615,0.614,0.615,0.616,0.741,0.741
7/21/2017 23:00:00,15min,Peter Sinks,UCC,270,41.8,44.0,39.5,44.62,44.48,43.35,43.18,7/21/2017 22:52:46,7/21/2017 22:52:45,7/21/2017 22:52:54,7/21/2017 22:52:54,44.52,44.47,7/21/2017 22:52:45,7/21/2017 22:52:45,38.62,38.71,40.20,40.19,7/21/2017 22:47:09,7/21/2017 22:47:09,7/21/2017 22:47:33,7/21/2017 22:47:31,39.27,39.22,7/21/2017 22:47:34,7/21/2017 22:47:34,41.79,41.73,41.69,41.68,41.91,41.85,1.2060,1.1650,0.7420,0.7060,1.0760,1.0760,-0,-0,21JUL2017:22:45:01,3.3,7/21/2017 22:45:54,1.0,4,50.3300,2490,7/21/2017 22:45:01,2460,7/21/2017 22:45:08,2484,13.0,43.77,43.77,43.77,43.77,7/21/2017 22:52:51,7/21/2017 22:52:50,7/21/2017 22:52:50,7/21/2017 22:52:50,44.28,44.29,7/21/2017 22:52:54,7/21/2017 22:52:53,39.6,39.6,39.6,39.59,7/21/2017 22:47:34,7/21/2017 22:47:33,7/21/2017 22:47:33,7/21/2017 22:47:33,39.47,39.47,7/21/2017 22:47:51,7/21/2017 22:47:51,41.72,41.72,41.72,41.72,41.87,41.87,0.915,0.914,0.915,0.916,1.043,1.043
7/21/2017 23:15:00,15min,Peter Sinks,UCC,270,41.2,42.6,39.3,43.18,43.07,42.23,42.16,7/21/2017 23:14:22,7/21/2017 23:14:21,7/21/2017 23:00:32,7/21/2017 23:00:33,42.95,42.89,7/21/2017 23:12:59,7/21/2017 23:12:59,38.32,38.40,40.24,40.16,7/21/2017 23:04:33,7/21/2017 23:04:23,7/21/2017 23:05:13,7/21/2017 23:05:12,38.67,38.62,7/21/2017 23:04:41,7/21/2017 23:04:41,41.20,41.15,41.28,41.26,41.34,41.28,1.1650,1.1170,0.5670,0.5590,0.9970,0.9970,-0,-0,21JUL2017:23:00:02,2.2,7/21/2017 23:07:13,0.3,221,42.2400,2490,7/21/2017 23:00:02,2460,7/21/2017 23:00:01,2479,13.0,42.39,42.39,42.39,42.39,7/21/2017 23:13:03,7/21/2017 23:13:02,7/21/2017 23:13:02,7/21/2017 23:13:02,42.78,42.78,7/21/2017 23:13:04,7/21/2017 23:13:04,39.6,39.59,39.6,39.6,7/21/2017 23:04:32,7/21/2017 23:04:32,7/21/2017 23:04:31,7/21/2017 23:04:31,38.94,38.93,7/21/2017 23:04:56,7/21/2017 23:04:56,41.23,41.23,41.23,41.23,41.33,41.33,0.793,0.792,0.793,0.794,0.972,0.972
7/21/2017 23:30:00,15min,Peter Sinks,UCC,270,40.8,41.9,39.4,42.52,42.37,41.43,41.37,7/21/2017 23:19:57,7/21/2017 23:17:24,7/21/2017 23:25:04,7/21/2017 23:25:05,42.35,42.29,7/21/2017 23:17:25,7/21/2017 23:17:25,38.87,38.91,39.77,39.78,7/21/2017 23:29:51,7/21/2017 23:29:53,7/21/2017 23:21:46,7/21/2017 23:21:29,39.27,39.22,7/21/2017 23:21:43,7/21/2017 23:21:43,40.72,40.67,40.62,40.62,40.87,40.81,0.8870,0.8510,0.4240,0.4050,0.7160,0.7160,-0,-0,21JUL2017:23:15:05,2.6,7/21/2017 23:25:00,0.8,329,16.4600,2490,7/21/2017 23:15:01,2460,7/21/2017 23:15:02,2477,12.9,41.8,41.79,41.8,41.8,7/21/2017 23:17:29,7/21/2017 23:17:28,7/21/2017 23:17:28,7/21/2017 23:17:28,42.07,42.07,7/21/2017 23:15:01,7/21/2017 23:17:38,39.45,39.45,39.45,39.45,7/21/2017 23:21:51,7/21/2017 23:21:50,7/21/2017 23:21:50,7/21/2017 23:21:50,39.35,39.35,7/21/2017 23:22:00,7/21/2017 23:22:00,40.67,40.67,40.67,40.67,40.87,40.87,0.558,0.558,0.559,0.56,0.676,0.676
7/21/2017 23:45:00,15min,Peter Sinks,UCC,270,40.3,42.1,39.1,42.48,42.36,42.22,42.15,7/21/2017 23:37:42,7/21/2017 23:39:48,7/21/2017 23:39:50,7/21/2017 23:39:50,42.27,42.22,7/21/2017 23:37:42,7/21/2017 23:37:42,38.39,38.47,39.15,39.14,7/21/2017 23:41:34,7/21/2017 23:30:47,7/21/2017 23:34:24,7/21/2017 23:34:29,38.97,38.92,7/21/2017 23:30:47,7/21/2017 23:30:47,40.26,40.23,40.20,40.21,40.39,40.33,1.1120,1.0740,0.7920,0.7750,0.9910,0.9910,-0,-0,21JUL2017:23:30:04,3.9,7/21/2017 23:40:12,1.4,335,73.8300,2490,7/21/2017 23:30:02,2460,7/21/2017 23:30:01,2477,12.9,42.18,42.18,42.18,42.18,7/21/2017 23:39:58,7/21/2017 23:39:58,7/21/2017 23:39:57,7/21/2017 23:39:57,42.09,42.09,7/21/2017 23:38:01,7/21/2017 23:38:00,39.06,39.07,39.06,39.06,7/21/2017 23:34:31,7/21/2017 23:34:31,7/21/2017 23:34:31,7/21/2017 23:34:31,39.07,39.07,7/21/2017 23:34:33,7/21/2017 23:34:32,40.22,40.22,40.22,40.22,40.36,40.36,0.871,0.87,0.871,0.872,0.968,0.968
7/22/2017 00:00:00,15min,Peter Sinks,UCC,270,39.4,41.0,38.6,41.41,41.31,40.64,40.60,7/21/2017 23:52:55,7/21/2017 23:52:54,7/21/2017 23:52:59,7/21/2017 23:52:57,41.37,41.32,7/21/2017 23:52:50,7/21/2017 23:52:50,37.55,37.64,38.63,38.60,7/21/2017 23:45:43,7/21/2017 23:45:43,7/21/2017 23:55:40,7/21/2017 23:55:41,38.37,38.32,7/21/2017 23:58:04,7/21/2017 23:58:04,39.39,39.35,39.38,39.41,39.51,39.46,0.8660,0.8320,0.4880,0.4840,0.7520,0.7520,-0,-0,21JUL2017:23:45:05,1.5,7/21/2017 23:50:59,0.3,259,52.9500,2490,7/21/2017 23:45:01,2460,7/21/2017 23:45:02,2475,12.9,40.9,40.9,40.9,40.91,7/21/2017 23:53:03,7/21/2017 23:53:02,7/21/2017 23:53:02,7/21/2017 23:53:02,41.19,41.19,7/21/2017 23:53:04,7/21/2017 23:53:03,38.47,38.47,38.47,38.47,7/21/2017 23:58:06,7/21/2017 23:58:05,7/21/2017 23:58:05,7/21/2017 23:58:05,38.68,38.67,7/21/2017 23:58:25,7/21/2017 23:58:24,39.39,39.39,39.39,39.39,39.5,39.5,0.633,0.632,0.633,0.634,0.728,0.728
7/22/2017 00:15:00,15min,Peter Sinks,UCC,270,39.4,41.4,37.3,41.79,41.68,40.87,41.00,7/22/2017 00:15:00,7/22/2017 00:15:00,7/22/2017 00:15:00,7/22/2017 00:14:59,41.82,41.77,7/22/2017 00:14:57,7/22/2017 00:14:57,36.62,36.68,37.60,37.56,7/22/2017 00:05:30,7/22/2017 00:05:31,7/22/2017 00:05:34,7/22/2017 00:05:33,37.17,37.12,7/22/2017 00:05:32,7/22/2017 00:05:32,39.43,39.37,39.02,39.05,39.50,39.45,1.1670,1.1300,0.6760,0.7000,1.0430,1.0420,-0,-0,22JUL2017:00:00:04,1.3,7/22/2017 00:13:31,0.2,54,44.9100,2490,7/22/2017 00:00:01,2460,7/22/2017 00:00:02,2474,12.9,41.24,41.24,41.24,41.25,7/22/2017 00:15:00,7/22/2017 00:15:00,7/22/2017 00:15:00,7/22/2017 00:15:00,41.59,41.59,7/22/2017 00:15:00,7/22/2017 00:15:00,37.23,37.24,37.23,37.23,7/22/2017 00:05:42,7/22/2017 00:05:42,7/22/2017 00:05:41,7/22/2017 00:05:41,37.36,37.36,7/22/2017 00:05:54,7/22/2017 00:05:53,39.2,39.2,39.2,39.2,39.44,39.44,0.87,0.87,0.871,0.873,0.981,0.982
7/22/2017 00:30:00,15min,Peter Sinks,UCC,270,38.7,41.5,37.2,41.79,41.69,40.93,41.03,7/22/2017 00:15:01,7/22/2017 00:15:01,7/22/2017 00:15:05,7/22/2017 00:15:06,41.82,41.77,7/22/2017 00:15:01,7/22/2017 00:15:01,36.39,36.44,37.74,37.71,7/22/2017 00:16:43,7/22/2017 00:16:43,7/22/2017 00:17:09,7/22/2017 00:17:09,37.02,36.97,7/22/2017 00:16:43,7/22/2017 00:16:43,38.67,38.63,38.83,38.84,38.83,38.77,1.0350,0.9960,0.6620,0.6410,0.9500,0.9500,-0,-0,22JUL2017:00:15:01,1.3,7/22/2017 00:22:37,0.3,354,37.0500,2490,7/22/2017 00:15:01,2460,7/22/2017 00:15:02,2470,12.9,41.3,41.3,41.3,41.3,7/22/2017 00:15:09,7/22/2017 00:15:09,7/22/2017 00:15:09,7/22/2017 00:15:09,41.71,41.71,7/22/2017 00:15:11,7/22/2017 00:15:11,37.42,37.42,37.42,37.41,7/22/2017 00:16:57,7/22/2017 00:17:17,7/22/2017 00:16:56,7/22/2017 00:16:56,37.06,37.06,7/22/2017 00:17:18,7/22/2017 00:17:18,38.77,38.77,38.77,38.76,38.85,38.85,0.819,0.817,0.817,0.817,0.987,0.985
7/22/2017 00:45:00,15min,Peter Sinks,UCC,270,38.5,40.2,36.7,41.59,41.41,39.99,40.17,7/22/2017 00:45:00,7/22/2017 00:45:00,7/22/2017 00:45:00,7/22/2017 00:45:00,40.77,40.72,7/22/2017 00:44:59,7/22/2017 00:44:59,35.59,35.64,36.95,36.91,7/22/2017 00:34:39,7/22/2017 00:34:39,7/22/2017 00:34:48,7/22/2017 00:34:48,36.72,36.67,7/22/2017 00:34:49,7/22/2017 00:34:49,38.46,38.41,38.42,38.46,38.53,38.48,1.2080,1.1570,0.6850,0.6990,0.8970,0.8970,-0,-0,22JUL2017:00:30:06,2.8,7/22/2017 00:33:07,1.3,300,90.0000,2490,7/22/2017 00:30:03,2460,7/22/2017 00:30:01,2469,12.9,40.47,40.49,40.5,40.51,7/22/2017 00:45:00,7/22/2017 00:45:00,7/22/2017 00:45:00,7/22/2017 00:45:00,39.95,39.95,7/22/2017 00:34:17,7/22/2017 00:34:16,36.53,36.54,36.53,36.51,7/22/2017 00:34:52,7/22/2017 00:34:51,7/22/2017 00:34:51,7/22/2017 00:34:51,36.88,36.88,7/22/2017 00:43:43,7/22/2017 00:43:42,38.42,38.42,38.42,38.42,38.48,38.48,0.856,0.856,0.858,0.86,0.797,0.798
7/22/2017 01:00:00,15min,Peter Sinks,UCC,270,38.5,40.9,37.1,41.57,41.39,40.13,40.29,7/22/2017 00:45:01,7/22/2017 00:45:01,7/22/2017 00:45:10,7/22/2017 00:45:09,41.37,41.32,7/22/2017 00:45:25,7/22/2017 00:45:25,36.33,36.40,37.34,37.41,7/22/2017 00:53:21,7/22/2017 00:53:21,7/22/2017 00:53:32,7/22/2017 00:47:11,36.88,36.82,7/22/2017 00:53:48,7/22/2017 00:53:48,38.44,38.38,38.30,38.33,38.58,38.53,1.0550,1.0130,0.6310,0.6430,0.9480,0.9480,-0,-0,22JUL2017:00:45:02,1.8,7/22/2017 00:54:46,0.6,360,44.2900,2490,7/22/2017 00:45:03,2460,7/22/2017 00:45:01,2469,12.9,40.78,40.78,40.78,40.78,7/22/2017 00:45:18,7/22/2017 00:45:21,7/22/2017 00:45:17,7/22/2017 00:45:17,41.08,41.09,7/22/2017 00:45:37,7/22/2017 00:45:37,37.02,37.02,37.02,37.01,7/22/2017 00:53:35,7/22/2017 00:53:35,7/22/2017 00:53:35,7/22/2017 00:53:34,37.12,37.12,7/22/2017 00:54:02,7/22/2017 00:54:01,38.39,38.39,38.39,38.39,38.58,38.58,0.828,0.827,0.827,0.828,0.941,0.94
7/22/2017 01:15:00,15min,Peter Sinks,UCC,270,37.0,38.2,35.6,38.38,38.28,37.86,37.89,7/22/2017 01:00:42,7/22/2017 01:00:42,7/22/2017 01:00:45,7/22/2017 01:00:43,38.22,38.17,7/22/2017 01:00:48,7/22/2017 01:00:48,34.96,34.99,35.80,35.88,7/22/2017 01:10:21,7/22/2017 01:10:21,7/22/2017 01:10:25,7/22/2017 01:10:25,35.45,35.39,7/22/2017 01:10:29,7/22/2017 01:10:29,36.92,36.88,36.80,36.84,37.06,37.00,0.7480,0.7240,0.5310,0.5230,0.6460,0.6460,-0,-0,22JUL2017:01:00:01,1.1,7/22/2017 01:13:14,0.1,305,0.0240,2490,7/22/2017 01:00:02,2460,7/22/2017 01:00:01,2466,12.9,38.07,38.07,38.07,38.07,7/22/2017 01:00:52,7/22/2017 01:00:51,7/22/2017 01:00:51,7/22/2017 01:00:51,38.29,38.27,7/22/2017 01:00:01,7/22/2017 01:00:01,35.5,35.51,35.5,35.5,7/22/2017 01:10:29,7/22/2017 01:10:29,7/22/2017 01:10:28,7/22/2017 01:10:28,35.62,35.62,7/22/2017 01:10:36,7/22/2017 01:10:35,36.87,36.87,36.87,36.87,37.06,37.06,0.59,0.59,0.59,0.59,0.629,0.629
7/22/2017 01:30:00,15min,Peter Sinks,UCC,270,36.0,37.1,34.6,37.57,37.51,36.61,36.67,7/22/2017 01:15:33,7/22/2017 01:15:33,7/22/2017 01:16:02,7/22/2017 01:16:01,37.47,37.42,7/22/2017 01:16:00,7/22/2017 01:16:00,34.17,34.19,34.96,35.00,7/22/2017 01:25:43,7/22/2017 01:25:44,7/22/2017 01:26:08,7/22/2017 01:29:27,34.47,34.42,7/22/2017 01:26:10,7/22/2017 01:26:10,35.94,35.89,35.66,35.69,36.03,35.98,0.7520,0.7270,0.3740,0.3670,0.6670,0.6670,-0,-0,22JUL2017:01:19:07,0.0,7/22/2017 01:15:01,0.0,0,0.0000,2490,7/22/2017 01:15:02,2460,7/22/2017 01:15:01,2465,12.9,36.94,36.94,36.94,36.95,7/22/2017 01:16:04,7/22/2017 01:16:04,7/22/2017 01:16:04,7/22/2017 01:16:04,37.27,37.27,7/22/2017 01:16:07,7/22/2017 01:16:07,34.67,34.68,34.67,34.67,7/22/2017 01:25:56,7/22/2017 01:25:56,7/22/2017 01:25:56,7/22/2017 01:25:56,34.56,34.56,7/22/2017 01:26:12,7/22/2017 01:26:11,35.8,35.8,35.8,35.8,36.02,36.01,0.531,0.53,0.531,0.531,0.65,0.65
7/22/2017 01:45:00,15min,Peter Sinks,UCC,270,36.0,36.9,34.6,37.32,37.22,36.35,36.28,7/22/2017 01:39:20,7/22/2017 01:39:20,7/22/2017 01:39:22,7/22/2017 01:39:30,37.17,37.12,7/22/2017 01:39:19,7/22/2017 01:39:19,34.29,34.28,34.69,34.69,7/22/2017 01:35:46,7/22/2017 01:35:46,7/22/2017 01:35:48,7/22/2017 01:35:54,34.62,34.57,7/22/2017 01:35:47,7/22/2017 01:35:47,35.95,35.89,35.56,35.57,36.04,35.99,0.7040,0.6770,0.4310,0.4030,0.6260,0.6260,-0,-0,22JUL2017:01:39:12,1.1,7/22/2017 01:39:55,0.2,305,0.0440,2490,7/22/2017 01:30:04,2430,7/22/2017 01:43:05,2463,12.9,36.74,36.73,36.74,36.74,7/22/2017 01:39:32,7/22/2017 01:39:31,7/22/2017 01:39:31,7/22/2017 01:39:31,37.1,37.1,7/22/2017 01:40:01,7/22/2017 01:40:01,34.54,34.54,34.54,34.54,7/22/2017 01:35:57,7/22/2017 01:35:57,7/22/2017 01:35:56,7/22/2017 01:35:56,34.68,34.68,7/22/2017 01:36:17,7/22/2017 01:36:16,35.75,35.75,35.75,35.75,36.03,36.02,0.518,0.517,0.518,0.518,0.599,0.599
7/22/2017 02:00:00,15min,Peter Sinks,UCC,270,35.3,37.0,34.0,37.49,37.36,36.70,36.58,7/22/2017 01:52:36,7/22/2017 01:52:36,7/22/2017 01:52:57,7/22/2017 01:52:57,37.33,37.28,7/22/2017 01:52:57,7/22/2017 01:52:57,33.28,33.31,34.46,34.52,7/22/2017 01:57:55,7/22/2017 01:57:55,7/22/2017 01:57:57,7/22/2017 01:57:56,33.66,33.61,7/22/2017 01:57:56,7/22/2017 01:57:56,35.29,35.24,35.24,35.26,35.35,35.30,0.8590,0.8170,0.4560,0.4240,0.6830,0.6830,-0,-0,22JUL2017:01:45:03,1.8,7/22/2017 01:55:30,0.5,341,17.3500,2490,7/22/2017 01:45:45,2430,7/22/2017 01:53:51,2460,12.8,36.91,36.91,36.91,36.91,7/22/2017 01:53:01,7/22/2017 01:53:00,7/22/2017 01:53:00,7/22/2017 01:53:00,37.07,37.07,7/22/2017 01:53:02,7/22/2017 01:53:02,34.01,34.01,34.01,34.01,7/22/2017 01:57:58,7/22/2017 01:57:58,7/22/2017 01:57:58,7/22/2017 01:57:58,33.92,33.92,7/22/2017 01:58:18,7/22/2017 01:58:09,35.25,35.25,35.25,35.25,35.31,35.31,0.599,0.598,0.599,0.6,0.642,0.643
7/22/2017 02:15:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.0,36.40,36.26,35.50,35.50,7/22/2017 02:07:18,7/22/2017 02:07:17,7/22/2017 02:07:21,7/22/2017 02:00:01,36.13,36.08,7/22/2017 02:00:01,7/22/2017 02:00:01,33.43,33.49,34.38,34.38,7/22/2017 02:08:24,7/22/2017 02:08:24,7/22/2017 02:08:50,7/22/2017 02:08:50,33.89,33.84,7/22/2017 02:08:34,7/22/2017 02:08:34,35.24,35.18,34.84,34.86,35.32,35.27,0.5990,0.5690,0.2400,0.2320,0.4960,0.4960,-0,-0,22JUL2017:02:01:08,1.3,7/22/2017 02:08:16,0.3,48,63.1800,2490,7/22/2017 02:00:07,2430,7/22/2017 02:00:28,2457,12.8,35.97,35.97,35.97,35.96,7/22/2017 02:00:01,7/22/2017 02:00:01,7/22/2017 02:00:01,7/22/2017 02:00:01,36.05,36.05,7/22/2017 02:00:14,7/22/2017 02:00:13,34.06,34.06,34.06,34.06,7/22/2017 02:08:47,7/22/2017 02:08:46,7/22/2017 02:08:46,7/22/2017 02:08:46,33.98,33.98,7/22/2017 02:09:04,7/22/2017 02:09:03,35.04,35.04,35.04,35.04,35.3,35.3,0.38,0.379,0.379,0.379,0.475,0.475
7/22/2017 02:30:00,15min,Peter Sinks,UCC,270,34.7,35.4,33.8,35.71,35.63,35.11,35.07,7/22/2017 02:18:04,7/22/2017 02:18:04,7/22/2017 02:18:05,7/22/2017 02:18:05,35.69,35.64,7/22/2017 02:15:01,7/22/2017 02:15:01,33.53,33.54,33.76,33.77,7/22/2017 02:29:52,7/22/2017 02:29:52,7/22/2017 02:29:59,7/22/2017 02:30:00,33.73,33.68,7/22/2017 02:29:54,7/22/2017 02:29:54,34.64,34.59,34.36,34.38,34.74,34.69,0.5290,0.5110,0.3540,0.3370,0.4790,0.4780,-0,-0,22JUL2017:02:15:17,0.9,7/22/2017 02:16:51,0.1,344,0.1140,2460,7/22/2017 02:15:01,2430,7/22/2017 02:15:06,2455,12.8,35.23,35.23,35.23,35.24,7/22/2017 02:18:05,7/22/2017 02:18:05,7/22/2017 02:18:05,7/22/2017 02:18:05,35.64,35.64,7/22/2017 02:15:01,7/22/2017 02:15:01,33.7,33.7,33.7,33.7,7/22/2017 02:30:00,7/22/2017 02:30:00,7/22/2017 02:30:00,7/22/2017 02:30:00,33.89,33.89,7/22/2017 02:30:00,7/22/2017 02:30:00,34.51,34.51,34.5,34.5,34.75,34.75,0.392,0.392,0.392,0.393,0.465,0.465
7/22/2017 02:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.0,34.85,34.75,33.80,33.77,7/22/2017 02:42:18,7/22/2017 02:42:18,7/22/2017 02:38:09,7/22/2017 02:30:01,34.78,34.73,7/22/2017 02:42:22,7/22/2017 02:42:22,32.61,32.62,33.07,33.13,7/22/2017 02:44:15,7/22/2017 02:44:14,7/22/2017 02:44:34,7/22/2017 02:44:32,32.91,32.86,7/22/2017 02:44:25,7/22/2017 02:44:25,33.76,33.72,33.46,33.47,33.86,33.81,0.5280,0.5010,0.1500,0.1370,0.4370,0.4370,-0,-0,22JUL2017:02:43:15,1.1,7/22/2017 02:39:41,0.1,344,0.0170,2460,7/22/2017 02:30:02,2430,7/22/2017 02:30:01,2456,12.8,34.19,34.19,34.19,34.19,7/22/2017 02:42:29,7/22/2017 02:42:28,7/22/2017 02:42:28,7/22/2017 02:42:28,34.67,34.68,7/22/2017 02:42:41,7/22/2017 02:42:41,32.94,32.95,32.94,32.94,7/22/2017 02:44:26,7/22/2017 02:44:26,7/22/2017 02:44:26,7/22/2017 02:44:25,33.02,33.02,7/22/2017 02:44:37,7/22/2017 02:44:36,33.61,33.61,33.61,33.61,33.85,33.85,0.3,0.3,0.3,0.301,0.408,0.409
7/22/2017 03:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.4,34.14,34.06,33.55,33.52,7/22/2017 02:48:48,7/22/2017 02:48:46,7/22/2017 02:48:57,7/22/2017 02:48:57,34.04,33.99,7/22/2017 02:48:45,7/22/2017 02:48:45,31.77,31.80,32.54,32.60,7/22/2017 02:59:55,7/22/2017 02:59:55,7/22/2017 02:55:09,7/22/2017 02:55:08,32.09,32.04,7/22/2017 02:59:54,7/22/2017 02:59:54,33.14,33.09,32.93,32.95,33.24,33.19,0.3630,0.3430,0.2080,0.1980,0.2730,0.2730,-0,-0,22JUL2017:02:45:27,0.7,7/22/2017 02:55:30,0.0,343,0.0420,2490,7/22/2017 02:52:49,2430,7/22/2017 02:45:02,2454,12.7,33.75,33.74,33.75,33.75,7/22/2017 02:48:57,7/22/2017 02:48:57,7/22/2017 02:48:57,7/22/2017 02:48:57,33.95,33.95,7/22/2017 02:49:00,7/22/2017 02:48:59,32.23,32.23,32.23,32.23,7/22/2017 03:00:00,7/22/2017 03:00:00,7/22/2017 03:00:00,7/22/2017 03:00:00,32.56,32.55,7/22/2017 03:00:00,7/22/2017 03:00:00,33.04,33.04,33.04,33.04,33.23,33.23,0.232,0.233,0.233,0.233,0.223,0.224
7/22/2017 03:15:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.9,33.97,33.84,33.07,32.97,7/22/2017 03:13:45,7/22/2017 03:13:44,7/22/2017 03:13:53,7/22/2017 03:13:52,33.98,33.92,7/22/2017 03:14:06,7/22/2017 03:14:06,31.43,31.44,31.91,31.97,7/22/2017 03:09:30,7/22/2017 03:09:30,7/22/2017 03:09:39,7/22/2017 03:09:39,31.87,31.81,7/22/2017 03:01:29,7/22/2017 03:01:29,32.74,32.69,32.36,32.39,32.82,32.77,0.5490,0.5230,0.2510,0.2170,0.4810,0.4810,-0,-0,22JUL2017:03:00:01,1.1,7/22/2017 03:01:51,0.3,343,0.0680,2460,7/22/2017 03:00:01,2430,7/22/2017 03:00:03,2449,12.7,33.42,33.42,33.42,33.42,7/22/2017 03:13:58,7/22/2017 03:13:58,7/22/2017 03:13:58,7/22/2017 03:13:58,33.84,33.84,7/22/2017 03:14:15,7/22/2017 03:14:15,31.81,31.81,31.8,31.8,7/22/2017 03:09:41,7/22/2017 03:09:41,7/22/2017 03:09:41,7/22/2017 03:09:41,31.94,31.94,7/22/2017 03:01:44,7/22/2017 03:01:43,32.54,32.54,32.54,32.54,32.78,32.78,0.353,0.352,0.353,0.353,0.465,0.465
7/22/2017 03:30:00,15min,Peter Sinks,UCC,270,32.7,33.4,31.5,33.91,33.80,32.97,32.97,7/22/2017 03:27:07,7/22/2017 03:27:07,7/22/2017 03:24:36,7/22/2017 03:24:36,33.60,33.55,7/22/2017 03:25:16,7/22/2017 03:25:16,31.20,31.21,31.93,31.93,7/22/2017 03:16:50,7/22/2017 03:16:49,7/22/2017 03:15:31,7/22/2017 03:15:30,31.36,31.31,7/22/2017 03:16:58,7/22/2017 03:16:58,32.66,32.61,32.39,32.39,32.77,32.72,0.6870,0.6580,0.2970,0.2810,0.6120,0.6120,-0,-0,22JUL2017:03:18:10,1.3,7/22/2017 03:23:27,0.3,344,0.1120,2460,7/22/2017 03:15:02,2430,7/22/2017 03:15:01,2449,12.8,33.24,33.24,33.24,33.24,7/22/2017 03:25:21,7/22/2017 03:25:20,7/22/2017 03:25:20,7/22/2017 03:25:20,33.51,33.51,7/22/2017 03:27:32,7/22/2017 03:27:32,31.64,31.64,31.64,31.64,7/22/2017 03:17:18,7/22/2017 03:17:18,7/22/2017 03:17:18,7/22/2017 03:17:18,31.44,31.44,7/22/2017 03:17:16,7/22/2017 03:17:15,32.52,32.52,32.52,32.52,32.76,32.76,0.442,0.442,0.442,0.442,0.594,0.594
7/22/2017 03:45:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.1,33.72,33.60,32.47,32.42,7/22/2017 03:35:52,7/22/2017 03:35:52,7/22/2017 03:44:46,7/22/2017 03:44:44,33.46,33.41,7/22/2017 03:44:33,7/22/2017 03:44:33,30.73,30.74,31.28,31.28,7/22/2017 03:38:30,7/22/2017 03:38:29,7/22/2017 03:37:42,7/22/2017 03:37:44,30.90,30.85,7/22/2017 03:38:16,7/22/2017 03:38:16,32.31,32.26,31.89,31.90,32.37,32.32,0.7590,0.7270,0.2990,0.2810,0.6920,0.6920,-0,-0,22JUL2017:03:39:50,0.4,7/22/2017 03:31:03,0.0,343,0.0020,2460,7/22/2017 03:30:01,2430,7/22/2017 03:30:02,2449,12.8,32.91,32.91,32.91,32.91,7/22/2017 03:44:47,7/22/2017 03:44:47,7/22/2017 03:44:47,7/22/2017 03:44:47,33.39,33.39,7/22/2017 03:44:54,7/22/2017 03:44:53,31.11,31.11,31.11,31.11,7/22/2017 03:38:37,7/22/2017 03:38:37,7/22/2017 03:38:37,7/22/2017 03:38:37,31,31,7/22/2017 03:38:45,7/22/2017 03:38:45,32.08,32.08,32.08,32.08,32.32,32.32,0.482,0.482,0.482,0.483,0.668,0.668
7/22/2017 04:00:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.7,34.02,33.92,33.23,33.30,7/22/2017 04:00:00,7/22/2017 04:00:00,7/22/2017 04:00:00,7/22/2017 03:59:59,33.78,33.73,7/22/2017 03:59:59,7/22/2017 03:59:59,31.59,31.52,31.50,31.54,7/22/2017 03:46:43,7/22/2017 03:48:55,7/22/2017 03:49:43,7/22/2017 03:49:42,31.75,31.70,7/22/2017 03:48:40,7/22/2017 03:48:40,32.37,32.31,31.90,31.91,32.47,32.42,0.5320,0.5110,0.3230,0.3210,0.4450,0.4450,-0,-0,22JUL2017:03:45:03,1.5,7/22/2017 03:56:27,0.3,333,24.1900,2460,7/22/2017 03:45:01,2430,7/22/2017 03:45:03,2446,12.7,33.42,33.43,33.43,33.44,7/22/2017 04:00:00,7/22/2017 04:00:00,7/22/2017 04:00:00,7/22/2017 04:00:00,33.38,33.38,7/22/2017 03:45:01,7/22/2017 03:45:01,31.62,31.62,31.62,31.62,7/22/2017 03:50:25,7/22/2017 03:50:24,7/22/2017 03:50:24,7/22/2017 03:50:24,31.81,31.81,7/22/2017 03:49:56,7/22/2017 03:49:55,32.12,32.12,32.12,32.12,32.44,32.44,0.381,0.381,0.382,0.383,0.419,0.419
7/22/2017 04:15:00,15min,Peter Sinks,UCC,270,33.0,34.6,31.5,34.95,34.82,34.07,34.19,7/22/2017 04:08:09,7/22/2017 04:08:08,7/22/2017 04:01:00,7/22/2017 04:01:03,34.84,34.79,7/22/2017 04:08:08,7/22/2017 04:08:08,30.75,30.78,31.66,31.65,7/22/2017 04:02:00,7/22/2017 04:02:00,7/22/2017 04:03:06,7/22/2017 04:03:06,31.47,31.41,7/22/2017 04:03:05,7/22/2017 04:03:05,32.96,32.91,32.80,32.81,33.10,33.04,1.1180,1.0770,0.6580,0.6440,1.0060,1.0060,-0,-0,22JUL2017:04:10:34,1.3,7/22/2017 04:08:21,0.3,353,48.3500,2460,7/22/2017 04:00:01,2430,7/22/2017 04:00:02,2444,12.7,34.4,34.4,34.4,34.4,7/22/2017 04:01:06,7/22/2017 04:01:05,7/22/2017 04:01:05,7/22/2017 04:01:05,34.71,34.71,7/22/2017 04:08:37,7/22/2017 04:08:37,31.47,31.47,31.47,31.47,7/22/2017 04:03:11,7/22/2017 04:03:11,7/22/2017 04:03:10,7/22/2017 04:03:10,31.6,31.59,7/22/2017 04:03:32,7/22/2017 04:03:32,32.88,32.88,32.88,32.88,33.08,33.08,0.829,0.828,0.829,0.83,0.984,0.984
7/22/2017 04:30:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.4,33.45,33.35,32.72,32.67,7/22/2017 04:30:00,7/22/2017 04:30:00,7/22/2017 04:30:00,7/22/2017 04:29:59,33.42,33.37,7/22/2017 04:29:56,7/22/2017 04:29:56,31.06,31.05,31.42,31.49,7/22/2017 04:21:38,7/22/2017 04:21:38,7/22/2017 04:28:02,7/22/2017 04:28:03,31.39,31.34,7/22/2017 04:22:52,7/22/2017 04:22:52,32.08,32.03,32.00,32.04,32.19,32.14,0.5170,0.4990,0.3280,0.3180,0.4370,0.4370,-0,-0,22JUL2017:04:28:35,1.3,7/22/2017 04:28:57,0.2,315,5.5140,2460,7/22/2017 04:15:02,2430,7/22/2017 04:15:01,2442,12.8,32.97,32.97,32.97,32.98,7/22/2017 04:30:00,7/22/2017 04:30:00,7/22/2017 04:30:00,7/22/2017 04:30:00,33.11,33.12,7/22/2017 04:30:00,7/22/2017 04:30:00,31.38,31.38,31.38,31.37,7/22/2017 04:22:58,7/22/2017 04:22:58,7/22/2017 04:22:57,7/22/2017 04:22:57,31.5,31.5,7/22/2017 04:23:15,7/22/2017 04:23:14,32.03,32.03,32.03,32.03,32.16,32.16,0.388,0.388,0.389,0.389,0.406,0.406
7/22/2017 04:45:00,15min,Peter Sinks,UCC,270,32.0,33.4,30.9,33.81,33.70,32.89,32.81,7/22/2017 04:30:36,7/22/2017 04:30:35,7/22/2017 04:30:39,7/22/2017 04:30:37,33.80,33.74,7/22/2017 04:30:35,7/22/2017 04:30:35,30.65,30.62,30.89,30.97,7/22/2017 04:43:56,7/22/2017 04:43:56,7/22/2017 04:45:00,7/22/2017 04:44:56,30.89,30.84,7/22/2017 04:44:02,7/22/2017 04:44:02,31.95,31.91,31.74,31.76,32.12,32.07,0.7700,0.7420,0.4540,0.4380,0.6850,0.6850,0,0,22JUL2017:04:44:53,0.9,7/22/2017 04:30:02,0.1,298,0.0420,2460,7/22/2017 04:30:03,2430,7/22/2017 04:30:01,2440,12.8,33.22,33.22,33.22,33.23,7/22/2017 04:30:40,7/22/2017 04:30:39,7/22/2017 04:30:39,7/22/2017 04:30:39,33.55,33.55,7/22/2017 04:30:43,7/22/2017 04:30:42,30.88,30.88,30.88,30.88,7/22/2017 04:44:00,7/22/2017 04:44:00,7/22/2017 04:43:59,7/22/2017 04:43:59,30.98,30.98,7/22/2017 04:44:22,7/22/2017 04:44:22,31.86,31.86,31.86,31.86,32.13,32.13,0.584,0.584,0.584,0.584,0.669,0.669
7/22/2017 05:00:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.4,33.63,33.47,32.47,32.57,7/22/2017 04:48:30,7/22/2017 04:48:30,7/22/2017 04:54:07,7/22/2017 04:54:06,33.43,33.38,7/22/2017 04:48:37,7/22/2017 04:48:37,29.84,29.89,30.56,30.53,7/22/2017 04:55:54,7/22/2017 04:55:54,7/22/2017 04:55:53,7/22/2017 04:55:53,30.35,30.30,7/22/2017 04:55:54,7/22/2017 04:55:54,31.67,31.62,31.34,31.37,31.78,31.72,0.7680,0.7290,0.4120,0.4200,0.6390,0.6390,1,1,22JUL2017:05:00:00,1.5,7/22/2017 04:45:44,0.2,283,42.9700,2460,7/22/2017 04:45:02,2430,7/22/2017 04:45:01,2438,12.7,32.69,32.69,32.69,32.69,7/22/2017 04:48:40,7/22/2017 04:48:39,7/22/2017 04:48:39,7/22/2017 04:48:39,33.14,33.14,7/22/2017 04:48:53,7/22/2017 04:48:52,30.34,30.34,30.33,30.33,7/22/2017 04:55:57,7/22/2017 04:55:56,7/22/2017 04:55:56,7/22/2017 04:55:56,30.54,30.54,7/22/2017 04:56:15,7/22/2017 04:56:15,31.49,31.49,31.49,31.49,31.73,31.73,0.544,0.543,0.544,0.545,0.614,0.614
7/22/2017 05:15:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.4,33.36,33.25,32.59,32.50,7/22/2017 05:01:09,7/22/2017 05:01:09,7/22/2017 05:01:18,7/22/2017 05:01:16,33.42,33.37,7/22/2017 05:01:17,7/22/2017 05:01:17,31.13,31.12,31.32,31.36,7/22/2017 05:14:30,7/22/2017 05:14:30,7/22/2017 05:08:43,7/22/2017 05:08:44,31.46,31.41,7/22/2017 05:14:49,7/22/2017 05:14:49,32.21,32.15,31.88,31.88,32.33,32.28,0.5540,0.5290,0.2930,0.2620,0.4950,0.4950,3,6,22JUL2017:05:15:00,0.9,7/22/2017 05:01:33,0.1,321,0.0460,2460,7/22/2017 05:00:01,2430,7/22/2017 05:00:02,2438,12.8,32.85,32.85,32.85,32.85,7/22/2017 05:01:22,7/22/2017 05:01:22,7/22/2017 05:01:22,7/22/2017 05:01:22,33.25,33.25,7/22/2017 05:02:28,7/22/2017 05:02:27,31.31,31.31,31.3,31.3,7/22/2017 05:08:50,7/22/2017 05:08:49,7/22/2017 05:08:49,7/22/2017 05:08:49,31.56,31.56,7/22/2017 05:09:04,7/22/2017 05:09:03,32.04,32.04,32.04,32.04,32.32,32.32,0.387,0.387,0.388,0.388,0.471,0.472
7/22/2017 05:30:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.2,32.63,32.54,31.74,31.77,7/22/2017 05:19:44,7/22/2017 05:21:30,7/22/2017 05:19:27,7/22/2017 05:28:01,32.67,32.62,7/22/2017 05:29:26,7/22/2017 05:29:26,30.77,30.76,31.13,31.17,7/22/2017 05:15:48,7/22/2017 05:15:48,7/22/2017 05:25:40,7/22/2017 05:25:36,31.09,31.04,7/22/2017 05:15:52,7/22/2017 05:15:52,31.79,31.75,31.46,31.49,31.89,31.83,0.5010,0.4840,0.1760,0.1750,0.4220,0.4220,9,13,22JUL2017:05:30:00,0.9,7/22/2017 05:23:40,0.0,322,0.0310,4830,7/22/2017 05:24:17,2430,7/22/2017 05:15:01,3346,12.7,32.13,32.13,32.13,32.13,7/22/2017 05:19:52,7/22/2017 05:19:52,7/22/2017 05:19:52,7/22/2017 05:19:52,32.56,32.56,7/22/2017 05:20:15,7/22/2017 05:20:14,31.14,31.14,31.14,31.14,7/22/2017 05:22:15,7/22/2017 05:22:15,7/22/2017 05:22:15,7/22/2017 05:22:15,31.16,31.16,7/22/2017 05:23:48,7/22/2017 05:23:47,31.62,31.62,31.62,31.62,31.85,31.85,0.313,0.312,0.313,0.313,0.397,0.397
7/22/2017 05:45:00,15min,Peter Sinks,UCC,270,32.0,33.1,30.9,33.28,33.21,32.37,32.32,7/22/2017 05:40:52,7/22/2017 05:40:51,7/22/2017 05:41:21,7/22/2017 05:41:21,33.50,33.45,7/22/2017 05:41:08,7/22/2017 05:41:08,30.57,30.54,31.25,31.28,7/22/2017 05:31:38,7/22/2017 05:31:38,7/22/2017 05:34:24,7/22/2017 05:34:22,30.80,30.75,7/22/2017 05:34:27,7/22/2017 05:34:27,31.99,31.96,31.73,31.73,32.14,32.09,0.6590,0.6440,0.3020,0.2840,0.6220,0.6220,16,19,22JUL2017:05:45:00,0.0,7/22/2017 05:30:01,0.0,0,0.0000,4800,7/22/2017 05:30:02,4740,7/22/2017 05:31:34,4781,12.7,32.77,32.77,32.77,32.77,7/22/2017 05:41:24,7/22/2017 05:41:24,7/22/2017 05:41:24,7/22/2017 05:41:24,33.36,33.36,7/22/2017 05:41:29,7/22/2017 05:41:29,30.97,30.97,30.97,30.97,7/22/2017 05:34:34,7/22/2017 05:34:35,7/22/2017 05:34:35,7/22/2017 05:34:33,30.88,30.88,7/22/2017 05:34:44,7/22/2017 05:34:43,31.86,31.85,31.86,31.86,32.13,32.13,0.443,0.443,0.443,0.444,0.604,0.604
7/22/2017 06:00:00,15min,Peter Sinks,UCC,270,32.7,33.6,31.4,33.83,33.77,33.13,33.09,7/22/2017 05:58:52,7/22/2017 05:58:52,7/22/2017 05:59:05,7/22/2017 05:59:04,34.02,33.97,7/22/2017 05:59:00,7/22/2017 05:59:00,31.16,31.13,31.73,31.73,7/22/2017 05:45:15,7/22/2017 05:45:05,7/22/2017 05:45:33,7/22/2017 05:45:31,31.33,31.28,7/22/2017 05:45:36,7/22/2017 05:45:36,32.68,32.64,32.35,32.36,32.79,32.74,0.6890,0.6760,0.3720,0.3620,0.6480,0.6480,23,26,22JUL2017:06:00:00,1.1,7/22/2017 05:47:48,0.2,322,0.0340,4830,7/22/2017 05:53:27,4740,7/22/2017 05:45:02,4781,12.7,33.42,33.42,33.42,33.42,7/22/2017 05:59:07,7/22/2017 05:59:06,7/22/2017 05:59:06,7/22/2017 05:59:06,33.79,33.79,7/22/2017 05:59:18,7/22/2017 05:59:17,31.48,31.48,31.48,31.48,7/22/2017 05:45:27,7/22/2017 05:45:27,7/22/2017 05:45:27,7/22/2017 05:45:26,31.39,31.39,7/22/2017 05:45:41,7/22/2017 05:45:40,32.5,32.5,32.5,32.5,32.73,32.73,0.51,0.509,0.509,0.51,0.645,0.645
7/22/2017 06:15:00,15min,Peter Sinks,UCC,270,33.6,35.7,32.5,35.42,35.41,36.92,36.98,7/22/2017 06:14:24,7/22/2017 06:14:25,7/22/2017 06:15:00,7/22/2017 06:15:00,35.60,35.55,7/22/2017 06:14:22,7/22/2017 06:14:22,32.35,32.33,32.62,32.65,7/22/2017 06:02:56,7/22/2017 06:02:56,7/22/2017 06:02:59,7/22/2017 06:03:02,32.52,32.47,7/22/2017 06:02:35,7/22/2017 06:02:35,33.59,33.56,33.46,33.50,33.71,33.66,0.8110,0.8070,1.0640,1.0840,0.7930,0.7930,55,130,22JUL2017:06:15:00,0.0,7/22/2017 06:00:01,0.0,0,0.0000,4830,7/22/2017 06:03:38,4740,7/22/2017 06:01:49,4791,12.7,36.03,36.03,36.04,36.04,7/22/2017 06:15:00,7/22/2017 06:15:00,7/22/2017 06:15:00,7/22/2017 06:15:00,35.45,35.45,7/22/2017 06:14:33,7/22/2017 06:14:32,32.5,32.5,32.5,32.5,7/22/2017 06:03:05,7/22/2017 06:03:05,7/22/2017 06:03:05,7/22/2017 06:03:05,32.57,32.57,7/22/2017 06:03:05,7/22/2017 06:03:04,33.5,33.5,33.5,33.5,33.65,33.66,0.895,0.895,0.897,0.898,0.757,0.758
7/22/2017 06:30:00,15min,Peter Sinks,UCC,270,37.7,40.8,35.7,39.75,39.75,44.22,44.42,7/22/2017 06:28:31,7/22/2017 06:28:31,7/22/2017 06:29:38,7/22/2017 06:29:38,39.95,39.90,7/22/2017 06:28:28,7/22/2017 06:28:28,35.20,35.16,36.52,36.49,7/22/2017 06:15:36,7/22/2017 06:15:36,7/22/2017 06:15:54,7/22/2017 06:15:46,35.31,35.26,7/22/2017 06:15:38,7/22/2017 06:15:38,37.66,37.63,40.25,40.33,37.79,37.73,1.2560,1.2650,2.0440,2.1200,1.2760,1.2750,149,169,22JUL2017:06:29:54,0.7,7/22/2017 06:16:09,0.0,322,0.0040,4860,7/22/2017 06:21:52,4770,7/22/2017 06:15:09,4818,12.8,41.91,41.91,41.91,41.91,7/22/2017 06:29:49,7/22/2017 06:29:49,7/22/2017 06:29:49,7/22/2017 06:29:48,39.79,39.79,7/22/2017 06:28:42,7/22/2017 06:28:42,36,36.01,36,36,7/22/2017 06:15:48,7/22/2017 06:15:47,7/22/2017 06:15:47,7/22/2017 06:15:47,35.39,35.39,7/22/2017 06:15:02,7/22/2017 06:15:02,38.92,38.92,38.92,38.92,37.69,37.69,1.641,1.641,1.641,1.641,1.278,1.278
7/22/2017 06:45:00,15min,Peter Sinks,UCC,270,42.6,46.0,40.6,45.30,45.37,48.90,48.88,7/22/2017 06:45:00,7/22/2017 06:45:00,7/22/2017 06:44:30,7/22/2017 06:44:30,45.30,45.25,7/22/2017 06:45:00,7/22/2017 06:45:00,39.50,39.45,43.05,43.27,7/22/2017 06:30:06,7/22/2017 06:30:07,7/22/2017 06:30:24,7/22/2017 06:30:23,39.80,39.74,7/22/2017 06:30:07,7/22/2017 06:30:07,42.61,42.58,45.90,45.87,42.72,42.67,1.4030,1.4090,1.3680,1.2950,1.4000,1.4000,190,211,22JUL2017:06:44:56,0.9,7/22/2017 06:38:10,0.2,186,5.0610,4890,7/22/2017 06:44:00,4800,7/22/2017 06:31:13,4839,12.9,46.89,46.89,46.89,46.89,7/22/2017 06:44:36,7/22/2017 06:44:36,7/22/2017 06:44:36,7/22/2017 06:44:35,45.02,45.02,7/22/2017 06:45:00,7/22/2017 06:45:00,41.51,41.51,41.51,41.51,7/22/2017 06:30:31,7/22/2017 06:30:32,7/22/2017 06:30:30,7/22/2017 06:30:30,39.73,39.74,7/22/2017 06:30:01,7/22/2017 06:30:01,44.2,44.2,44.2,44.2,42.61,42.61,1.345,1.345,1.345,1.345,1.409,1.409
7/22/2017 07:00:00,15min,Peter Sinks,UCC,270,47.0,49.8,45.9,48.89,48.93,52.90,53.12,7/22/2017 06:59:32,7/22/2017 06:59:32,7/22/2017 06:59:30,7/22/2017 06:59:30,48.89,48.84,7/22/2017 06:59:31,7/22/2017 06:59:31,44.89,44.87,48.61,48.56,7/22/2017 06:45:22,7/22/2017 06:45:22,7/22/2017 06:48:54,7/22/2017 06:48:54,45.16,45.10,7/22/2017 06:45:26,7/22/2017 06:45:26,46.92,46.91,51.09,51.19,47.09,47.03,1.1470,1.1450,1.2090,1.2490,1.1630,1.1630,233,256,22JUL2017:06:59:59,0.9,7/22/2017 06:56:04,0.0,227,3.1480,4920,7/22/2017 06:49:20,4830,7/22/2017 06:45:07,4868,12.9,50.76,50.76,50.76,50.76,7/22/2017 06:59:39,7/22/2017 06:59:38,7/22/2017 06:59:38,7/22/2017 06:59:39,48.8,48.8,7/22/2017 06:59:56,7/22/2017 06:59:56,46.74,46.75,46.75,46.76,7/22/2017 06:45:01,7/22/2017 06:45:01,7/22/2017 06:45:01,7/22/2017 06:45:01,45.03,45.03,7/22/2017 06:45:01,7/22/2017 06:45:01,48.99,49,49,49,47,47,1.151,1.151,1.151,1.15,1.163,1.162
7/22/2017 07:15:00,15min,Peter Sinks,UCC,270,50.6,53.4,49.7,52.75,52.80,57.30,57.29,7/22/2017 07:14:23,7/22/2017 07:14:23,7/22/2017 07:11:52,7/22/2017 07:11:52,52.65,52.60,7/22/2017 07:14:24,7/22/2017 07:14:24,48.50,48.44,52.34,52.59,7/22/2017 07:00:24,7/22/2017 07:00:24,7/22/2017 07:02:42,7/22/2017 07:02:42,48.74,48.69,7/22/2017 07:00:05,7/22/2017 07:00:05,50.50,50.50,54.73,54.70,50.71,50.66,1.0690,1.0770,1.2680,1.1580,1.0630,1.0640,280,303,22JUL2017:07:14:53,0.9,7/22/2017 07:13:18,0.1,210,12.0800,4950,7/22/2017 07:03:45,4860,7/22/2017 07:00:08,4899,13.0,54.36,54.36,54.36,54.35,7/22/2017 07:12:27,7/22/2017 07:12:26,7/22/2017 07:12:26,7/22/2017 07:12:26,52.4,52.4,7/22/2017 07:14:35,7/22/2017 07:14:34,50.63,50.64,50.63,50.63,7/22/2017 07:00:01,7/22/2017 07:00:01,7/22/2017 07:00:01,7/22/2017 07:00:01,48.79,48.79,7/22/2017 07:00:08,7/22/2017 07:00:07,52.58,52.58,52.58,52.58,50.63,50.63,1.091,1.091,1.091,1.09,1.064,1.064
7/22/2017 07:30:00,15min,Peter Sinks,UCC,270,53.8,56.2,52.9,56.49,56.62,58.73,58.65,7/22/2017 07:29:37,7/22/2017 07:29:37,7/22/2017 07:26:36,7/22/2017 07:26:35,55.89,55.83,7/22/2017 07:29:43,7/22/2017 07:29:43,51.80,51.81,55.33,54.85,7/22/2017 07:16:16,7/22/2017 07:16:16,7/22/2017 07:16:18,7/22/2017 07:20:09,52.20,52.15,7/22/2017 07:16:33,7/22/2017 07:16:33,53.65,53.66,56.86,56.65,53.90,53.85,0.8290,0.8280,0.9020,0.9550,0.7700,0.7700,327,352,22JUL2017:07:29:53,1.5,7/22/2017 07:29:00,0.3,172,14.0900,4980,7/22/2017 07:24:00,4890,7/22/2017 07:15:04,4930,13.2,56.8,56.81,56.8,56.8,7/22/2017 07:29:46,7/22/2017 07:29:45,7/22/2017 07:29:45,7/22/2017 07:29:45,55.65,55.66,7/22/2017 07:30:00,7/22/2017 07:30:00,53.58,53.57,53.58,53.58,7/22/2017 07:16:27,7/22/2017 07:16:27,7/22/2017 07:16:26,7/22/2017 07:16:26,52.21,52.21,7/22/2017 07:15:04,7/22/2017 07:15:03,55.19,55.19,55.19,55.19,53.82,53.82,0.801,0.801,0.801,0.801,0.744,0.745
7/22/2017 07:45:00,15min,Peter Sinks,UCC,270,57.0,59.5,55.6,58.92,59.10,62.76,62.83,7/22/2017 07:39:48,7/22/2017 07:39:48,7/22/2017 07:42:50,7/22/2017 07:42:50,58.82,58.77,7/22/2017 07:39:49,7/22/2017 07:39:49,54.80,54.80,56.98,56.78,7/22/2017 07:32:53,7/22/2017 07:32:53,7/22/2017 07:31:31,7/22/2017 07:31:31,55.28,55.23,7/22/2017 07:33:16,7/22/2017 07:33:16,56.89,56.92,59.90,59.78,57.21,57.15,1.1130,1.1220,1.7700,1.8370,1.1150,1.1150,375,402,22JUL2017:07:45:00,2.0,7/22/2017 07:31:15,0.3,182,22.2700,5040,7/22/2017 07:38:41,4920,7/22/2017 07:30:11,4965,13.3,60.38,60.38,60.38,60.38,7/22/2017 07:42:57,7/22/2017 07:42:57,7/22/2017 07:42:57,7/22/2017 07:42:57,58.69,58.69,7/22/2017 07:40:16,7/22/2017 07:40:15,55.98,55.98,55.98,55.98,7/22/2017 07:31:35,7/22/2017 07:31:34,7/22/2017 07:31:34,7/22/2017 07:31:34,55.3,55.3,7/22/2017 07:33:28,7/22/2017 07:33:28,58.35,58.35,58.35,58.35,57.15,57.15,1.389,1.388,1.388,1.388,1.118,1.117
7/22/2017 08:00:00,15min,Peter Sinks,UCC,270,59.7,62.8,58.6,62.57,62.56,65.92,65.91,7/22/2017 07:59:31,7/22/2017 07:59:30,7/22/2017 07:59:50,7/22/2017 07:59:49,62.37,62.32,7/22/2017 07:59:35,7/22/2017 07:59:35,57.59,57.55,61.85,61.74,7/22/2017 07:45:01,7/22/2017 07:45:01,7/22/2017 07:45:01,7/22/2017 07:45:01,57.84,57.79,7/22/2017 07:45:07,7/22/2017 07:45:07,59.53,59.56,63.52,63.59,59.89,59.84,1.0890,1.1130,0.8210,0.8400,1.0830,1.0830,424,447,22JUL2017:07:59:56,1.3,7/22/2017 07:49:03,0.1,224,4.3380,5070,7/22/2017 07:48:17,4950,7/22/2017 07:45:43,5000,13.4,63.61,63.59,63.61,63.63,7/22/2017 07:59:44,7/22/2017 07:59:44,7/22/2017 07:59:44,7/22/2017 07:59:43,62.03,62.03,7/22/2017 07:59:54,7/22/2017 07:59:54,59.57,59.57,59.58,59.58,7/22/2017 07:45:01,7/22/2017 07:45:01,7/22/2017 07:45:01,7/22/2017 07:45:01,57.72,57.72,7/22/2017 07:45:01,7/22/2017 07:45:01,61.52,61.52,61.52,61.52,59.8,59.8,0.907,0.906,0.906,0.906,1.072,1.072
7/22/2017 08:15:00,15min,Peter Sinks,UCC,270,62.3,64.7,61.6,64.38,64.36,67.17,67.25,7/22/2017 08:13:37,7/22/2017 08:13:37,7/22/2017 08:13:24,7/22/2017 08:13:23,64.25,64.20,7/22/2017 08:13:36,7/22/2017 08:13:36,60.27,60.32,63.98,63.79,7/22/2017 08:01:26,7/22/2017 08:01:26,7/22/2017 08:03:05,7/22/2017 08:03:40,60.71,60.66,7/22/2017 08:01:35,7/22/2017 08:01:35,62.12,62.15,65.44,65.37,62.52,62.47,0.9630,0.9630,0.8390,0.9270,0.9030,0.9040,474,499,22JUL2017:08:15:00,2.0,7/22/2017 08:08:16,0.6,220,21.9600,5070,7/22/2017 08:06:43,4980,7/22/2017 08:00:08,5025,13.5,65.54,65.54,65.54,65.54,7/22/2017 08:13:39,7/22/2017 08:13:38,7/22/2017 08:13:38,7/22/2017 08:13:38,63.82,63.82,7/22/2017 08:13:53,7/22/2017 08:10:45,62.41,62.41,62.41,62.41,7/22/2017 08:01:29,7/22/2017 08:01:29,7/22/2017 08:01:28,7/22/2017 08:01:28,60.79,60.79,7/22/2017 08:01:52,7/22/2017 08:01:51,63.75,63.75,63.75,63.75,62.46,62.46,0.83,0.83,0.831,0.832,0.868,0.869
7/22/2017 08:30:00,15min,Peter Sinks,UCC,270,65.9,68.7,64.6,68.16,68.16,71.41,71.43,7/22/2017 08:27:29,7/22/2017 08:27:29,7/22/2017 08:28:07,7/22/2017 08:28:07,68.25,68.20,7/22/2017 08:27:29,7/22/2017 08:27:29,63.54,63.57,66.95,67.01,7/22/2017 08:15:10,7/22/2017 08:15:17,7/22/2017 08:15:02,7/22/2017 08:15:02,64.03,63.98,7/22/2017 08:15:01,7/22/2017 08:15:01,65.71,65.74,69.21,69.21,66.09,66.05,1.1390,1.1420,0.9710,0.9630,1.1140,1.1140,523,548,22JUL2017:08:29:53,2.0,7/22/2017 08:28:31,0.3,236,28.2100,5100,7/22/2017 08:26:44,5010,7/22/2017 08:15:26,5053,13.6,69.49,69.5,69.49,69.49,7/22/2017 08:28:14,7/22/2017 08:28:14,7/22/2017 08:28:14,7/22/2017 08:28:13,67.91,67.91,7/22/2017 08:27:39,7/22/2017 08:27:38,65.3,65.3,65.31,65.31,7/22/2017 08:15:01,7/22/2017 08:15:01,7/22/2017 08:15:01,7/22/2017 08:15:01,63.8,63.81,7/22/2017 08:15:01,7/22/2017 08:15:01,67.44,67.44,67.44,67.44,66,66.01,1.004,1.004,1.003,1.002,1.113,1.113
7/22/2017 08:45:00,15min,Peter Sinks,UCC,270,69.0,70.5,68.1,70.31,70.33,72.51,72.45,7/22/2017 08:44:32,7/22/2017 08:44:31,7/22/2017 08:39:24,7/22/2017 08:39:24,70.27,70.22,7/22/2017 08:44:31,7/22/2017 08:44:31,66.92,66.93,69.67,69.51,7/22/2017 08:30:02,7/22/2017 08:30:08,7/22/2017 08:33:50,7/22/2017 08:33:51,67.35,67.30,7/22/2017 08:30:11,7/22/2017 08:30:11,68.84,68.87,71.13,71.08,69.25,69.21,0.6120,0.6080,0.7050,0.7210,0.5700,0.5700,569,594,22JUL2017:08:44:54,2.6,7/22/2017 08:42:07,0.9,261,39.1200,5100,7/22/2017 08:30:32,5040,7/22/2017 08:30:02,5064,13.6,70.9,70.9,70.9,70.91,7/22/2017 08:35:59,7/22/2017 08:39:32,7/22/2017 08:35:59,7/22/2017 08:35:59,70.04,70.04,7/22/2017 08:44:56,7/22/2017 08:44:55,68.6,68.6,68.6,68.6,7/22/2017 08:30:11,7/22/2017 08:30:11,7/22/2017 08:30:11,7/22/2017 08:30:11,67.58,67.58,7/22/2017 08:30:27,7/22/2017 08:30:27,69.97,69.97,69.97,69.97,69.19,69.2,0.566,0.565,0.565,0.565,0.568,0.567
7/22/2017 09:00:00,15min,Peter Sinks,UCC,270,70.0,72.3,69.3,72.69,72.81,73.63,73.57,7/22/2017 08:57:14,7/22/2017 08:57:14,7/22/2017 08:57:40,7/22/2017 08:57:41,72.37,72.33,7/22/2017 08:57:16,7/22/2017 08:57:16,68.66,68.72,69.80,69.74,7/22/2017 08:51:14,7/22/2017 08:51:13,7/22/2017 08:51:34,7/22/2017 08:51:34,69.24,69.19,7/22/2017 08:48:51,7/22/2017 08:48:51,69.74,69.79,71.54,71.48,70.27,70.23,0.7460,0.7480,0.7830,0.7750,0.6510,0.6510,615,635,22JUL2017:08:59:58,3.9,7/22/2017 08:50:46,1.4,221,44.9900,5130,7/22/2017 08:46:58,5040,7/22/2017 08:45:05,5078,13.7,72.39,72.38,72.4,72.41,7/22/2017 08:57:27,7/22/2017 08:57:26,7/22/2017 08:57:26,7/22/2017 08:57:26,72.12,72.12,7/22/2017 08:57:43,7/22/2017 08:57:42,69.33,69.33,69.33,69.33,7/22/2017 08:51:39,7/22/2017 08:51:38,7/22/2017 08:51:38,7/22/2017 08:51:38,69.33,69.33,7/22/2017 08:49:14,7/22/2017 08:49:13,70.63,70.63,70.63,70.63,70.24,70.24,0.671,0.67,0.671,0.672,0.612,0.612
7/22/2017 09:15:00,15min,Peter Sinks,UCC,270,70.1,71.5,69.2,71.25,71.32,72.89,72.96,7/22/2017 09:02:36,7/22/2017 09:02:36,7/22/2017 09:05:55,7/22/2017 09:06:02,71.56,71.51,7/22/2017 09:02:37,7/22/2017 09:02:37,67.96,68.06,69.06,68.99,7/22/2017 09:14:42,7/22/2017 09:14:42,7/22/2017 09:14:42,7/22/2017 09:14:42,69.16,69.11,7/22/2017 09:08:33,7/22/2017 09:08:33,69.79,69.85,71.33,71.32,70.41,70.36,0.6480,0.6410,0.9250,0.9200,0.4460,0.4470,656,676,22JUL2017:09:14:59,7.9,7/22/2017 09:13:41,2.8,235,44.5900,5160,7/22/2017 09:12:50,5070,7/22/2017 09:00:03,5108,13.7,71.81,71.81,71.81,71.81,7/22/2017 09:02:09,7/22/2017 09:02:08,7/22/2017 09:02:08,7/22/2017 09:02:08,71.16,71.16,7/22/2017 09:02:40,7/22/2017 09:02:39,68.95,68.95,68.95,68.94,7/22/2017 09:08:35,7/22/2017 09:08:34,7/22/2017 09:08:34,7/22/2017 09:08:34,69.45,69.45,7/22/2017 09:08:49,7/22/2017 09:08:48,70.59,70.59,70.59,70.59,70.4,70.4,0.678,0.677,0.678,0.679,0.371,0.372
7/22/2017 09:30:00,15min,Peter Sinks,UCC,270,69.2,70.9,68.3,71.29,71.36,72.45,72.46,7/22/2017 09:27:08,7/22/2017 09:27:07,7/22/2017 09:29:29,7/22/2017 09:29:29,70.91,70.86,7/22/2017 09:17:51,7/22/2017 09:17:51,67.53,67.77,68.15,68.09,7/22/2017 09:16:17,7/22/2017 09:21:23,7/22/2017 09:16:22,7/22/2017 09:16:22,68.56,68.52,7/22/2017 09:16:24,7/22/2017 09:16:24,68.92,68.99,70.11,70.11,69.54,69.49,0.7020,0.6930,0.8920,0.9090,0.5140,0.5140,696,717,22JUL2017:09:29:50,7.7,7/22/2017 09:15:43,2.7,303,85.0000,5250,7/22/2017 09:25:55,5100,7/22/2017 09:15:38,5171,13.9,71.3,71.3,71.3,71.3,7/22/2017 09:29:36,7/22/2017 09:29:35,7/22/2017 09:29:35,7/22/2017 09:29:35,70.4,70.4,7/22/2017 09:18:00,7/22/2017 09:17:59,67.96,67.96,67.96,67.96,7/22/2017 09:16:28,7/22/2017 09:16:27,7/22/2017 09:16:27,7/22/2017 09:16:27,68.58,68.58,7/22/2017 09:21:50,7/22/2017 09:21:50,69.53,69.53,69.53,69.53,69.51,69.51,0.665,0.664,0.665,0.666,0.453,0.453
7/22/2017 09:45:00,15min,Peter Sinks,UCC,270,69.2,70.5,68.3,71.14,71.31,71.45,71.44,7/22/2017 09:30:23,7/22/2017 09:30:23,7/22/2017 09:30:23,7/22/2017 09:30:23,70.99,70.95,7/22/2017 09:36:07,7/22/2017 09:36:07,67.51,67.57,68.29,68.31,7/22/2017 09:42:54,7/22/2017 09:42:54,7/22/2017 09:43:11,7/22/2017 09:43:10,68.43,68.38,7/22/2017 09:43:07,7/22/2017 09:43:07,68.83,68.89,69.69,69.71,69.46,69.42,0.7240,0.7260,0.6040,0.6060,0.5020,0.5030,737,757,22JUL2017:09:44:46,7.5,7/22/2017 09:31:56,4.4,279,20.9500,5250,7/22/2017 09:30:05,5190,7/22/2017 09:30:03,5213,14.1,70.53,70.53,70.53,70.53,7/22/2017 09:30:30,7/22/2017 09:30:29,7/22/2017 09:30:29,7/22/2017 09:30:29,70.55,70.55,7/22/2017 09:36:14,7/22/2017 09:36:13,68.07,68.07,68.07,68.07,7/22/2017 09:43:16,7/22/2017 09:43:15,7/22/2017 09:43:15,7/22/2017 09:43:15,68.5,68.5,7/22/2017 09:43:25,7/22/2017 09:43:24,69.29,69.29,69.29,69.29,69.44,69.44,0.574,0.573,0.574,0.575,0.428,0.428
7/22/2017 10:00:00,15min,Peter Sinks,UCC,270,69.2,70.8,68.5,71.44,71.56,71.29,71.28,7/22/2017 09:54:35,7/22/2017 09:54:35,7/22/2017 09:55:09,7/22/2017 09:55:09,71.05,71.00,7/22/2017 09:59:08,7/22/2017 09:59:08,67.47,67.52,68.54,68.53,7/22/2017 09:46:30,7/22/2017 09:46:30,7/22/2017 09:46:29,7/22/2017 09:46:30,68.58,68.53,7/22/2017 09:46:31,7/22/2017 09:46:31,68.84,68.90,69.68,69.69,69.49,69.44,0.7610,0.7600,0.5750,0.5700,0.5840,0.5850,774,793,22JUL2017:09:59:57,9.0,7/22/2017 09:56:06,3.9,273,45.8800,5250,7/22/2017 09:48:25,5190,7/22/2017 09:45:01,5205,14.0,70.82,70.83,70.83,70.83,7/22/2017 09:59:18,7/22/2017 09:59:17,7/22/2017 09:59:17,7/22/2017 09:59:17,70.68,70.68,7/22/2017 09:55:23,7/22/2017 09:55:23,68.27,68.27,68.27,68.27,7/22/2017 09:46:38,7/22/2017 09:46:38,7/22/2017 09:46:38,7/22/2017 09:46:38,68.73,68.72,7/22/2017 09:52:42,7/22/2017 09:52:41,69.28,69.28,69.28,69.28,69.46,69.46,0.576,0.575,0.576,0.577,0.531,0.532
7/22/2017 10:15:00,15min,Peter Sinks,UCC,270,69.7,71.6,68.5,72.62,72.74,71.96,71.95,7/22/2017 10:09:24,7/22/2017 10:09:24,7/22/2017 10:11:59,7/22/2017 10:11:59,72.02,71.98,7/22/2017 10:11:59,7/22/2017 10:11:59,67.59,67.62,68.54,68.57,7/22/2017 10:02:02,7/22/2017 10:02:01,7/22/2017 10:02:03,7/22/2017 10:02:04,68.51,68.46,7/22/2017 10:02:10,7/22/2017 10:02:10,69.33,69.38,70.07,70.08,70.06,70.02,1.0730,1.0700,0.8820,0.8770,0.8220,0.8220,810,829,22JUL2017:10:14:55,8.8,7/22/2017 10:00:37,4.6,265,27.8400,5250,7/22/2017 10:14:20,5160,7/22/2017 10:13:39,5200,14.0,71.6,71.59,71.6,71.61,7/22/2017 10:12:02,7/22/2017 10:12:02,7/22/2017 10:12:01,7/22/2017 10:12:01,71.6,71.6,7/22/2017 10:12:05,7/22/2017 10:12:05,68.18,68.19,68.19,68.18,7/22/2017 10:02:13,7/22/2017 10:02:13,7/22/2017 10:02:12,7/22/2017 10:02:12,68.73,68.73,7/22/2017 10:02:21,7/22/2017 10:02:21,69.72,69.72,69.72,69.72,70.04,70.04,0.87,0.869,0.87,0.872,0.742,0.743
7/22/2017 10:30:00,15min,Peter Sinks,UCC,270,69.8,71.5,69.1,72.21,72.32,72.45,72.46,7/22/2017 10:18:07,7/22/2017 10:18:07,7/22/2017 10:18:09,7/22/2017 10:18:08,71.73,71.69,7/22/2017 10:18:08,7/22/2017 10:18:08,67.95,68.06,69.01,69.07,7/22/2017 10:15:04,7/22/2017 10:15:02,7/22/2017 10:20:58,7/22/2017 10:20:58,69.08,69.04,7/22/2017 10:15:10,7/22/2017 10:15:10,69.46,69.52,70.29,70.30,70.21,70.16,0.7680,0.7670,0.6590,0.6270,0.5760,0.5760,842,860,22JUL2017:10:29:56,9.2,7/22/2017 10:19:01,4.3,283,41.0300,5250,7/22/2017 10:15:39,5160,7/22/2017 10:18:29,5196,14.1,71.8,71.8,71.8,71.8,7/22/2017 10:18:14,7/22/2017 10:18:14,7/22/2017 10:18:14,7/22/2017 10:18:14,71.28,71.28,7/22/2017 10:18:31,7/22/2017 10:18:30,68.86,68.86,68.86,68.86,7/22/2017 10:24:41,7/22/2017 10:24:40,7/22/2017 10:24:40,7/22/2017 10:24:40,69.28,69.28,7/22/2017 10:15:35,7/22/2017 10:15:35,69.88,69.88,69.88,69.88,70.17,70.18,0.583,0.582,0.583,0.584,0.515,0.515
7/22/2017 10:45:00,15min,Peter Sinks,UCC,270,70.8,72.5,69.5,73.09,73.16,73.04,73.06,7/22/2017 10:42:47,7/22/2017 10:42:47,7/22/2017 10:40:48,7/22/2017 10:40:48,72.87,72.83,7/22/2017 10:40:50,7/22/2017 10:40:50,68.44,68.40,69.48,69.58,7/22/2017 10:36:52,7/22/2017 10:36:53,7/22/2017 10:34:29,7/22/2017 10:34:33,69.62,69.57,7/22/2017 10:37:10,7/22/2017 10:37:10,70.44,70.50,71.16,71.19,71.19,71.15,0.9440,0.9480,0.7390,0.7260,0.7010,0.7010,873,886,22JUL2017:10:44:57,11.2,7/22/2017 10:41:29,4.3,294,39.3300,5250,7/22/2017 10:38:55,5160,7/22/2017 10:30:11,5195,14.0,72.46,72.46,72.46,72.47,7/22/2017 10:40:51,7/22/2017 10:40:51,7/22/2017 10:40:51,7/22/2017 10:40:35,72.51,72.51,7/22/2017 10:40:56,7/22/2017 10:40:55,69.25,69.26,69.26,69.25,7/22/2017 10:34:38,7/22/2017 10:34:38,7/22/2017 10:34:37,7/22/2017 10:34:37,69.7,69.7,7/22/2017 10:37:34,7/22/2017 10:37:33,70.82,70.82,70.82,70.82,71.15,71.15,0.719,0.717,0.719,0.72,0.63,0.629
7/22/2017 11:00:00,15min,Peter Sinks,UCC,270,71.5,74.3,70.0,75.47,75.60,74.94,74.94,7/22/2017 10:52:14,7/22/2017 10:52:14,7/22/2017 10:52:15,7/22/2017 10:52:15,74.77,74.73,7/22/2017 10:52:15,7/22/2017 10:52:15,68.84,68.86,69.98,70.02,7/22/2017 10:59:21,7/22/2017 10:59:21,7/22/2017 10:54:36,7/22/2017 10:54:36,70.08,70.04,7/22/2017 10:54:46,7/22/2017 10:54:46,71.09,71.17,72.00,72.01,71.85,71.80,1.3270,1.3190,1.2630,1.2270,1.1300,1.1300,896,909,22JUL2017:10:59:39,8.3,7/22/2017 10:55:30,3.1,285,70.1800,5250,7/22/2017 10:46:22,5160,7/22/2017 10:45:06,5188,14.0,74.34,74.34,74.34,74.34,7/22/2017 10:52:26,7/22/2017 10:52:25,7/22/2017 10:52:25,7/22/2017 10:52:25,74.27,74.27,7/22/2017 10:52:36,7/22/2017 10:52:35,69.63,69.63,69.63,69.63,7/22/2017 10:54:46,7/22/2017 10:54:46,7/22/2017 10:54:46,7/22/2017 10:54:46,70.39,70.39,7/22/2017 10:54:59,7/22/2017 10:54:58,71.57,71.57,71.57,71.57,71.83,71.83,1.193,1.193,1.193,1.194,1.058,1.058
7/22/2017 11:15:00,15min,Peter Sinks,UCC,270,71.1,72.8,70.1,73.76,73.83,73.30,73.29,7/22/2017 11:12:52,7/22/2017 11:12:52,7/22/2017 11:12:52,7/22/2017 11:07:10,73.41,73.36,7/22/2017 11:12:22,7/22/2017 11:12:22,69.08,69.16,70.03,70.07,7/22/2017 11:00:46,7/22/2017 11:00:46,7/22/2017 11:00:57,7/22/2017 11:00:58,70.23,70.18,7/22/2017 11:01:02,7/22/2017 11:01:02,70.73,70.80,71.47,71.51,71.49,71.45,0.8980,0.9040,0.6440,0.6260,0.6210,0.6210,919,930,22JUL2017:11:14:33,9.9,7/22/2017 11:09:01,3.9,289,32.7300,5220,7/22/2017 11:03:48,5160,7/22/2017 11:00:02,5186,13.9,72.81,72.8,72.81,72.82,7/22/2017 11:12:26,7/22/2017 11:12:25,7/22/2017 11:12:25,7/22/2017 11:12:25,72.85,72.85,7/22/2017 11:12:39,7/22/2017 11:12:38,69.74,69.74,69.74,69.74,7/22/2017 11:01:05,7/22/2017 11:01:04,7/22/2017 11:01:04,7/22/2017 11:01:04,70.41,70.4,7/22/2017 11:01:15,7/22/2017 11:01:15,71.12,71.12,71.12,71.12,71.47,71.47,0.631,0.63,0.631,0.633,0.535,0.535
7/22/2017 11:30:00,15min,Peter Sinks,UCC,270,72.0,74.8,70.7,75.90,75.92,74.57,74.55,7/22/2017 11:24:35,7/22/2017 11:24:35,7/22/2017 11:24:36,7/22/2017 11:24:36,75.30,75.26,7/22/2017 11:25:01,7/22/2017 11:25:01,69.73,69.79,70.84,70.83,7/22/2017 11:21:46,7/22/2017 11:21:47,7/22/2017 11:21:18,7/22/2017 11:21:58,70.69,70.65,7/22/2017 11:18:15,7/22/2017 11:18:15,71.68,71.73,72.36,72.39,72.41,72.37,1.0970,1.0880,0.7990,0.7970,0.9070,0.9070,937,943,22JUL2017:11:29:53,11.8,7/22/2017 11:28:07,4.3,319,54.9700,5220,7/22/2017 11:15:17,5130,7/22/2017 11:28:10,5175,14.0,74.59,74.58,74.59,74.6,7/22/2017 11:24:46,7/22/2017 11:24:46,7/22/2017 11:24:46,7/22/2017 11:24:45,75.09,75.1,7/22/2017 11:25:03,7/22/2017 11:25:03,70.43,70.43,70.43,70.43,7/22/2017 11:22:08,7/22/2017 11:22:08,7/22/2017 11:22:08,7/22/2017 11:22:08,70.94,70.94,7/22/2017 11:22:15,7/22/2017 11:22:14,72.04,72.04,72.04,72.04,72.38,72.38,0.836,0.834,0.835,0.837,0.858,0.858
7/22/2017 11:45:00,15min,Peter Sinks,UCC,270,73.0,75.1,71.6,75.79,75.84,74.94,74.97,7/22/2017 11:43:47,7/22/2017 11:43:47,7/22/2017 11:43:48,7/22/2017 11:43:48,75.61,75.56,7/22/2017 11:43:49,7/22/2017 11:43:49,70.38,70.39,71.65,71.59,7/22/2017 11:31:03,7/22/2017 11:30:08,7/22/2017 11:30:21,7/22/2017 11:30:22,71.45,71.40,7/22/2017 11:30:09,7/22/2017 11:30:09,72.58,72.65,73.20,73.21,73.33,73.28,1.0460,1.0540,0.6750,0.6750,0.8560,0.8560,952,990,22JUL2017:11:44:01,9.2,7/22/2017 11:42:00,3.6,291,83.9000,5220,7/22/2017 11:33:55,5130,7/22/2017 11:41:53,5173,14.0,74.93,74.93,74.94,74.95,7/22/2017 11:43:59,7/22/2017 11:43:58,7/22/2017 11:43:58,7/22/2017 11:43:58,75.35,75.35,7/22/2017 11:44:14,7/22/2017 11:44:13,71.38,71.38,71.38,71.37,7/22/2017 11:30:15,7/22/2017 11:30:14,7/22/2017 11:30:14,7/22/2017 11:30:14,71.72,71.72,7/22/2017 11:30:29,7/22/2017 11:30:29,72.89,72.89,72.89,72.89,73.26,73.26,0.754,0.752,0.754,0.755,0.792,0.793
7/22/2017 12:00:00,15min,Peter Sinks,UCC,270,73.1,75.0,71.8,76.33,76.41,75.31,75.30,7/22/2017 11:58:44,7/22/2017 11:58:44,7/22/2017 11:45:35,7/22/2017 11:45:35,75.53,75.49,7/22/2017 11:45:34,7/22/2017 11:45:34,70.32,70.39,71.44,71.38,7/22/2017 11:59:36,7/22/2017 11:59:36,7/22/2017 11:55:17,7/22/2017 11:55:18,72.06,72.01,7/22/2017 11:55:19,7/22/2017 11:55:19,72.71,72.77,73.14,73.16,73.49,73.45,1.0330,1.0360,0.7690,0.7630,0.6970,0.6980,965,1047,22JUL2017:11:52:56,11.4,7/22/2017 11:45:12,5.4,287,59.9300,5190,7/22/2017 11:45:11,5040,7/22/2017 11:59:10,5147,13.7,75.03,75.02,75.03,75.03,7/22/2017 11:45:37,7/22/2017 11:45:37,7/22/2017 11:45:36,7/22/2017 11:45:36,75.05,75.05,7/22/2017 11:45:45,7/22/2017 11:45:45,71.33,71.33,71.33,71.33,7/22/2017 11:55:25,7/22/2017 11:55:25,7/22/2017 11:55:25,7/22/2017 11:55:24,72.32,72.32,7/22/2017 11:55:34,7/22/2017 11:55:34,72.96,72.96,72.95,72.95,73.5,73.5,0.757,0.755,0.757,0.759,0.606,0.605
7/22/2017 12:15:00,15min,Peter Sinks,UCC,270,73.5,75.8,71.6,76.71,76.71,76.01,76.11,7/22/2017 12:07:14,7/22/2017 12:03:41,7/22/2017 12:07:14,7/22/2017 12:07:14,76.45,76.41,7/22/2017 12:07:14,7/22/2017 12:07:14,70.38,70.39,71.24,71.28,7/22/2017 12:13:45,7/22/2017 12:13:45,7/22/2017 12:13:45,7/22/2017 12:13:45,71.77,71.72,7/22/2017 12:13:53,7/22/2017 12:13:53,73.06,73.15,73.34,73.34,73.88,73.84,1.1700,1.1600,0.8240,0.8350,0.7810,0.7820,978,1046,22JUL2017:12:04:07,10.7,7/22/2017 12:01:02,5.1,226,46.3300,5100,7/22/2017 12:00:15,5010,7/22/2017 12:02:19,5035,13.6,75.92,75.9,75.92,75.94,7/22/2017 12:07:17,7/22/2017 12:07:16,7/22/2017 12:07:16,7/22/2017 12:07:16,75.69,75.69,7/22/2017 12:07:29,7/22/2017 12:07:29,70.99,70.99,70.99,70.98,7/22/2017 12:13:54,7/22/2017 12:13:53,7/22/2017 12:13:53,7/22/2017 12:13:53,72.14,72.14,7/22/2017 12:14:11,7/22/2017 12:14:10,73.23,73.23,73.23,73.23,73.85,73.85,0.846,0.843,0.846,0.849,0.664,0.664
7/22/2017 12:30:00,15min,Peter Sinks,UCC,270,73.6,76.1,72.0,78.31,78.39,76.45,76.44,7/22/2017 12:17:53,7/22/2017 12:17:53,7/22/2017 12:17:54,7/22/2017 12:17:54,76.83,76.79,7/22/2017 12:17:53,7/22/2017 12:17:53,70.93,70.95,71.91,71.87,7/22/2017 12:21:25,7/22/2017 12:21:25,7/22/2017 12:30:00,7/22/2017 12:30:00,72.07,72.02,7/22/2017 12:22:07,7/22/2017 12:22:07,73.17,73.28,73.53,73.55,74.00,73.96,1.3390,1.3220,0.9170,0.9230,0.9040,0.9050,981,1030,22JUL2017:12:19:52,12.1,7/22/2017 12:29:11,4.9,231,59.9700,5100,7/22/2017 12:16:03,5010,7/22/2017 12:15:04,5028,13.5,76.08,76.07,76.08,76.1,7/22/2017 12:17:58,7/22/2017 12:17:57,7/22/2017 12:17:57,7/22/2017 12:17:57,76.04,76.05,7/22/2017 12:18:44,7/22/2017 12:18:43,71.71,71.71,71.71,71.71,7/22/2017 12:22:10,7/22/2017 12:22:10,7/22/2017 12:22:10,7/22/2017 12:22:10,72.36,72.36,7/22/2017 12:22:14,7/22/2017 12:22:13,73.39,73.39,73.39,73.39,73.98,73.98,0.937,0.935,0.938,0.94,0.777,0.777
7/22/2017 12:45:00,15min,Peter Sinks,UCC,270,73.3,75.6,72.1,76.77,76.85,75.74,75.79,7/22/2017 12:32:50,7/22/2017 12:32:50,7/22/2017 12:37:36,7/22/2017 12:37:37,76.00,75.96,7/22/2017 12:37:33,7/22/2017 12:37:33,70.83,70.95,71.91,71.84,7/22/2017 12:40:44,7/22/2017 12:40:44,7/22/2017 12:30:01,7/22/2017 12:30:01,72.22,72.17,7/22/2017 12:42:36,7/22/2017 12:42:36,72.94,73.02,73.36,73.41,73.73,73.68,1.1350,1.1270,0.9220,0.9180,0.8540,0.8540,983,1027,22JUL2017:12:31:00,10.3,7/22/2017 12:42:04,3.7,264,47.7300,5100,7/22/2017 12:35:29,5010,7/22/2017 12:30:01,5028,13.4,75.4,75.41,75.41,75.42,7/22/2017 12:38:04,7/22/2017 12:38:04,7/22/2017 12:38:04,7/22/2017 12:38:04,75.7,75.7,7/22/2017 12:38:01,7/22/2017 12:38:00,71.64,71.64,71.64,71.64,7/22/2017 12:42:39,7/22/2017 12:42:38,7/22/2017 12:42:38,7/22/2017 12:42:38,72.54,72.54,7/22/2017 12:42:49,7/22/2017 12:42:48,73.17,73.17,73.17,73.17,73.7,73.7,0.909,0.907,0.909,0.91,0.783,0.783
7/22/2017 13:00:00,15min,Peter Sinks,UCC,270,74.2,75.7,73.1,76.93,77.00,75.80,75.89,7/22/2017 12:56:44,7/22/2017 12:56:43,7/22/2017 12:53:40,7/22/2017 12:53:40,76.30,76.26,7/22/2017 12:53:36,7/22/2017 12:53:36,71.85,71.97,72.78,72.86,7/22/2017 12:52:01,7/22/2017 12:52:00,7/22/2017 12:52:02,7/22/2017 12:59:49,73.20,73.16,7/22/2017 12:45:35,7/22/2017 12:45:35,73.75,73.84,74.19,74.22,74.57,74.52,1.0850,1.0820,0.6510,0.6650,0.7000,0.7000,978,1014,22JUL2017:12:54:10,9.0,7/22/2017 12:50:51,3.8,239,38.0700,5100,7/22/2017 12:46:58,4980,7/22/2017 12:48:08,5017,13.5,75.67,75.66,75.67,75.68,7/22/2017 12:49:19,7/22/2017 12:49:19,7/22/2017 12:49:19,7/22/2017 12:49:19,75.75,75.75,7/22/2017 12:49:29,7/22/2017 12:49:28,72.66,72.66,72.65,72.64,7/22/2017 12:45:39,7/22/2017 12:45:39,7/22/2017 12:45:39,7/22/2017 12:45:39,73.58,73.6,7/22/2017 12:45:01,7/22/2017 12:45:01,74.01,74.01,74.01,74.01,74.55,74.55,0.693,0.691,0.694,0.697,0.573,0.573
7/22/2017 13:15:00,15min,Peter Sinks,UCC,270,74.4,75.9,73.1,76.38,76.52,75.90,75.95,7/22/2017 13:00:22,7/22/2017 13:00:22,7/22/2017 13:11:01,7/22/2017 13:00:23,76.15,76.11,7/22/2017 13:00:25,7/22/2017 13:00:25,71.80,72.01,72.94,72.82,7/22/2017 13:01:47,7/22/2017 13:01:47,7/22/2017 13:01:46,7/22/2017 13:01:46,73.43,73.38,7/22/2017 13:14:52,7/22/2017 13:14:52,73.97,74.04,74.35,74.37,74.72,74.67,0.9110,0.9060,0.6090,0.6220,0.6070,0.6080,974,1010,22JUL2017:13:00:03,16.9,7/22/2017 13:10:55,4.9,313,85.3000,5070,7/22/2017 13:06:50,4980,7/22/2017 13:00:19,5016,13.5,75.65,75.65,75.66,75.66,7/22/2017 13:11:08,7/22/2017 13:11:08,7/22/2017 13:11:08,7/22/2017 13:11:08,76.05,76.05,7/22/2017 13:11:30,7/22/2017 13:11:30,72.61,72.61,72.6,72.6,7/22/2017 13:01:51,7/22/2017 13:01:51,7/22/2017 13:01:51,7/22/2017 13:01:51,73.63,73.62,7/22/2017 13:15:00,7/22/2017 13:15:00,74.18,74.18,74.18,74.18,74.69,74.69,0.624,0.622,0.624,0.626,0.51,0.511
7/22/2017 13:30:00,15min,Peter Sinks,UCC,270,74.8,77.1,73.3,77.87,78.00,77.27,77.37,7/22/2017 13:18:12,7/22/2017 13:21:33,7/22/2017 13:18:12,7/22/2017 13:18:12,77.67,77.62,7/22/2017 13:18:12,7/22/2017 13:18:12,72.70,72.80,73.09,73.03,7/22/2017 13:27:38,7/22/2017 13:15:02,7/22/2017 13:19:46,7/22/2017 13:19:47,73.28,73.23,7/22/2017 13:15:01,7/22/2017 13:15:01,74.39,74.48,74.64,74.65,75.11,75.07,1.1550,1.1470,0.8470,0.8620,0.9520,0.9520,969,991,22JUL2017:13:15:10,12.3,7/22/2017 13:29:00,4.9,95,88.3000,5070,7/22/2017 13:21:37,4980,7/22/2017 13:15:05,5015,13.5,77.01,77,77.01,77.01,7/22/2017 13:19:09,7/22/2017 13:19:09,7/22/2017 13:19:09,7/22/2017 13:19:08,77.22,77.22,7/22/2017 13:19:24,7/22/2017 13:19:23,73.12,73.12,73.12,73.12,7/22/2017 13:19:56,7/22/2017 13:19:56,7/22/2017 13:19:56,7/22/2017 13:19:53,73.5,73.5,7/22/2017 13:15:10,7/22/2017 13:15:09,74.53,74.53,74.53,74.53,75.07,75.07,0.903,0.902,0.903,0.904,0.906,0.905
7/22/2017 13:45:00,15min,Peter Sinks,UCC,270,75.0,76.9,73.6,77.58,77.64,76.94,76.98,7/22/2017 13:43:10,7/22/2017 13:43:41,7/22/2017 13:43:41,7/22/2017 13:43:41,77.36,77.32,7/22/2017 13:43:13,7/22/2017 13:43:13,72.83,72.80,73.30,73.40,7/22/2017 13:38:07,7/22/2017 13:38:07,7/22/2017 13:40:16,7/22/2017 13:40:18,73.89,73.84,7/22/2017 13:38:14,7/22/2017 13:38:14,74.65,74.68,75.07,75.10,75.34,75.30,1.0120,1.0230,0.8090,0.8010,0.8090,0.8090,962,971,22JUL2017:13:32:09,11.8,7/22/2017 13:32:39,5.3,354,44.0700,5070,7/22/2017 13:30:46,4980,7/22/2017 13:30:02,5008,13.4,76.72,76.72,76.73,76.73,7/22/2017 13:43:18,7/22/2017 13:43:17,7/22/2017 13:43:17,7/22/2017 13:43:17,77.02,77.02,7/22/2017 13:43:34,7/22/2017 13:43:33,73.21,73.21,73.21,73.2,7/22/2017 13:40:25,7/22/2017 13:40:24,7/22/2017 13:40:24,7/22/2017 13:40:24,74.08,74.08,7/22/2017 13:40:48,7/22/2017 13:40:47,74.88,74.87,74.87,74.88,75.31,75.31,0.802,0.801,0.802,0.803,0.745,0.745
7/22/2017 14:00:00,15min,Peter Sinks,UCC,270,75.7,77.6,74.5,78.09,78.20,77.57,77.55,7/22/2017 13:57:58,7/22/2017 13:59:18,7/22/2017 13:59:40,7/22/2017 13:59:40,78.12,78.08,7/22/2017 13:59:39,7/22/2017 13:59:39,73.60,73.58,73.80,73.76,7/22/2017 13:47:58,7/22/2017 13:47:36,7/22/2017 13:46:42,7/22/2017 13:46:42,74.79,74.75,7/22/2017 13:47:59,7/22/2017 13:47:59,75.36,75.40,75.72,75.74,76.03,75.98,0.9610,0.9620,0.7790,0.7770,0.7490,0.7490,945,957,22JUL2017:13:45:05,15.3,7/22/2017 13:46:35,5.7,6,32.4800,5040,7/22/2017 13:48:30,4950,7/22/2017 13:46:24,5005,13.4,77.45,77.44,77.44,77.45,7/22/2017 13:59:32,7/22/2017 13:59:32,7/22/2017 13:59:31,7/22/2017 13:59:31,77.82,77.82,7/22/2017 13:59:48,7/22/2017 13:59:47,74.06,74.06,74.06,74.06,7/22/2017 13:46:51,7/22/2017 13:46:51,7/22/2017 13:46:51,7/22/2017 13:46:50,74.99,74.99,7/22/2017 13:49:04,7/22/2017 13:49:03,75.54,75.54,75.54,75.54,75.98,75.98,0.768,0.766,0.768,0.769,0.657,0.658
7/22/2017 14:15:00,15min,Peter Sinks,UCC,270,75.5,77.3,73.9,77.81,77.87,77.27,77.37,7/22/2017 14:13:37,7/22/2017 14:13:37,7/22/2017 14:13:39,7/22/2017 14:13:39,77.82,77.78,7/22/2017 14:13:39,7/22/2017 14:13:39,72.99,73.06,73.45,73.55,7/22/2017 14:02:27,7/22/2017 14:02:24,7/22/2017 14:02:32,7/22/2017 14:02:31,74.19,74.14,7/22/2017 14:03:07,7/22/2017 14:03:07,75.18,75.23,75.50,75.51,75.88,75.83,1.0750,1.0830,0.7700,0.7570,0.8180,0.8180,922,931,22JUL2017:14:00:01,14.5,7/22/2017 14:09:43,6.0,0,63.2100,5040,7/22/2017 14:01:12,4980,7/22/2017 14:00:02,5005,13.4,77.18,77.17,77.18,77.19,7/22/2017 14:13:41,7/22/2017 14:13:41,7/22/2017 14:13:41,7/22/2017 14:13:41,77.51,77.51,7/22/2017 14:14:00,7/22/2017 14:14:00,73.41,73.41,73.41,73.4,7/22/2017 14:02:37,7/22/2017 14:02:36,7/22/2017 14:02:36,7/22/2017 14:02:36,74.42,74.42,7/22/2017 14:10:58,7/22/2017 14:10:57,75.35,75.35,75.35,75.35,75.86,75.86,0.8,0.799,0.801,0.803,0.73,0.73
7/22/2017 14:30:00,15min,Peter Sinks,UCC,270,76.2,77.9,74.7,78.48,78.56,78.10,78.14,7/22/2017 14:28:30,7/22/2017 14:16:38,7/22/2017 14:16:40,7/22/2017 14:16:40,78.42,78.38,7/22/2017 14:16:43,7/22/2017 14:16:43,73.93,73.89,74.14,74.13,7/22/2017 14:20:38,7/22/2017 14:20:38,7/22/2017 14:24:17,7/22/2017 14:24:17,74.94,74.90,7/22/2017 14:20:43,7/22/2017 14:20:43,75.84,75.90,76.19,76.18,76.53,76.49,1.0420,1.0430,0.9290,0.9370,0.8700,0.8700,899,907,22JUL2017:14:15:05,18.6,7/22/2017 14:23:48,6.0,54,70.2800,5040,7/22/2017 14:15:56,4950,7/22/2017 14:19:51,4996,13.4,77.8,77.8,77.8,77.81,7/22/2017 14:16:50,7/22/2017 14:16:49,7/22/2017 14:16:49,7/22/2017 14:16:49,78.05,78.05,7/22/2017 14:16:52,7/22/2017 14:16:51,74.33,74.33,74.33,74.32,7/22/2017 14:24:26,7/22/2017 14:24:26,7/22/2017 14:24:26,7/22/2017 14:24:25,75.14,75.14,7/22/2017 14:21:06,7/22/2017 14:21:06,76.03,76.03,76.03,76.03,76.5,76.5,0.891,0.89,0.891,0.892,0.797,0.798
7/22/2017 14:45:00,15min,Peter Sinks,UCC,270,76.0,78.3,74.2,79.39,79.47,78.53,78.64,7/22/2017 14:31:44,7/22/2017 14:31:44,7/22/2017 14:31:44,7/22/2017 14:31:44,78.88,78.84,7/22/2017 14:31:44,7/22/2017 14:31:44,73.30,73.32,73.77,73.66,7/22/2017 14:35:34,7/22/2017 14:32:44,7/22/2017 14:32:16,7/22/2017 14:32:15,74.26,74.22,7/22/2017 14:32:46,7/22/2017 14:32:46,75.66,75.73,76.00,76.01,76.39,76.35,1.2400,1.2480,0.8810,0.9010,1.0060,1.0060,880,896,22JUL2017:14:30:03,12.9,7/22/2017 14:32:07,4.5,56,84.9000,5070,7/22/2017 14:43:54,4980,7/22/2017 14:30:01,4996,13.4,78.33,78.32,78.33,78.34,7/22/2017 14:31:51,7/22/2017 14:31:50,7/22/2017 14:31:50,7/22/2017 14:31:50,78.27,78.27,7/22/2017 14:32:01,7/22/2017 14:32:01,73.99,73.99,73.99,73.99,7/22/2017 14:32:26,7/22/2017 14:32:25,7/22/2017 14:32:25,7/22/2017 14:32:25,74.36,74.36,7/22/2017 14:33:12,7/22/2017 14:33:12,75.87,75.86,75.86,75.86,76.41,76.41,0.943,0.942,0.943,0.945,0.925,0.925
7/22/2017 15:00:00,15min,Peter Sinks,UCC,270,75.6,76.8,74.4,77.81,77.89,76.90,76.98,7/22/2017 14:50:25,7/22/2017 14:50:25,7/22/2017 14:50:25,7/22/2017 14:50:25,77.36,77.32,7/22/2017 14:50:25,7/22/2017 14:50:25,73.51,73.47,73.67,73.66,7/22/2017 14:46:20,7/22/2017 14:46:20,7/22/2017 14:47:52,7/22/2017 14:47:52,74.57,74.52,7/22/2017 14:47:53,7/22/2017 14:47:53,75.26,75.34,75.42,75.43,75.95,75.90,0.8690,0.8790,0.6250,0.6370,0.6320,0.6320,851,875,22JUL2017:14:46:53,15.6,7/22/2017 14:49:59,6.3,91,64.9000,5100,7/22/2017 14:55:28,4950,7/22/2017 14:47:08,4994,13.5,76.63,76.62,76.63,76.64,7/22/2017 14:50:34,7/22/2017 14:50:33,7/22/2017 14:50:33,7/22/2017 14:50:33,76.95,76.95,7/22/2017 14:55:28,7/22/2017 14:55:27,73.83,73.84,73.83,73.83,7/22/2017 14:47:59,7/22/2017 14:47:59,7/22/2017 14:47:58,7/22/2017 14:47:58,74.88,74.88,7/22/2017 14:48:09,7/22/2017 14:48:08,75.36,75.36,75.36,75.36,75.91,75.91,0.613,0.611,0.613,0.615,0.552,0.552
7/22/2017 15:15:00,15min,Peter Sinks,UCC,270,75.6,78.2,74.0,79.38,79.47,78.43,78.59,7/22/2017 15:07:05,7/22/2017 15:07:05,7/22/2017 15:07:05,7/22/2017 15:07:05,79.03,78.99,7/22/2017 15:07:06,7/22/2017 15:07:06,72.93,73.21,73.60,73.50,7/22/2017 15:14:55,7/22/2017 15:13:39,7/22/2017 15:14:58,7/22/2017 15:14:58,74.26,74.22,7/22/2017 15:13:43,7/22/2017 15:13:43,75.23,75.36,75.32,75.32,76.00,75.95,1.1990,1.1600,0.9380,0.9640,0.9610,0.9620,816,831,22JUL2017:15:02:54,17.5,7/22/2017 15:02:55,6.1,137,29.3800,5040,7/22/2017 15:05:57,4950,7/22/2017 15:01:29,4992,13.4,78.16,78.15,78.16,78.17,7/22/2017 15:07:10,7/22/2017 15:07:10,7/22/2017 15:07:10,7/22/2017 15:07:10,78.34,78.34,7/22/2017 15:07:24,7/22/2017 15:07:23,73.45,73.46,73.45,73.45,7/22/2017 15:13:42,7/22/2017 15:13:42,7/22/2017 15:13:42,7/22/2017 15:13:42,74.55,74.55,7/22/2017 15:13:57,7/22/2017 15:13:57,75.32,75.32,75.32,75.32,75.99,75.99,0.966,0.965,0.967,0.969,0.895,0.895
7/22/2017 15:30:00,15min,Peter Sinks,UCC,270,74.6,76.8,73.6,77.81,77.93,76.94,76.93,7/22/2017 15:18:15,7/22/2017 15:18:15,7/22/2017 15:18:17,7/22/2017 15:18:17,77.59,77.55,7/22/2017 15:18:17,7/22/2017 15:18:17,72.67,72.74,73.41,73.34,7/22/2017 15:22:34,7/22/2017 15:22:34,7/22/2017 15:15:18,7/22/2017 15:15:17,73.73,73.69,7/22/2017 15:15:20,7/22/2017 15:15:20,74.29,74.33,74.87,74.88,74.92,74.87,0.9210,0.9240,0.7260,0.7280,0.7920,0.7920,777,800,22JUL2017:15:15:04,16.7,7/22/2017 15:26:06,7.3,18,45.8900,5040,7/22/2017 15:22:41,4950,7/22/2017 15:18:38,4991,13.4,76.69,76.68,76.69,76.7,7/22/2017 15:18:21,7/22/2017 15:18:20,7/22/2017 15:18:20,7/22/2017 15:18:20,76.98,76.98,7/22/2017 15:18:22,7/22/2017 15:18:22,73.22,73.22,73.22,73.22,7/22/2017 15:15:24,7/22/2017 15:15:24,7/22/2017 15:15:24,7/22/2017 15:15:24,73.97,73.97,7/22/2017 15:15:35,7/22/2017 15:15:35,74.59,74.59,74.59,74.59,74.91,74.91,0.74,0.738,0.739,0.74,0.74,0.741
7/22/2017 15:45:00,15min,Peter Sinks,UCC,270,74.3,75.8,73.2,76.22,76.25,76.39,76.38,7/22/2017 15:30:57,7/22/2017 15:30:57,7/22/2017 15:30:58,7/22/2017 15:30:58,76.23,76.19,7/22/2017 15:30:58,7/22/2017 15:30:58,72.67,72.59,72.99,72.95,7/22/2017 15:38:58,7/22/2017 15:39:03,7/22/2017 15:43:18,7/22/2017 15:43:19,73.28,73.23,7/22/2017 15:39:02,7/22/2017 15:39:02,74.04,74.06,74.57,74.57,74.64,74.59,0.7380,0.7470,0.6480,0.6590,0.6000,0.6000,739,759,22JUL2017:15:30:07,20.0,7/22/2017 15:42:13,7.9,14,33.4600,5070,7/22/2017 15:41:21,4950,7/22/2017 15:30:29,4993,13.4,75.93,75.92,75.93,75.94,7/22/2017 15:31:00,7/22/2017 15:31:00,7/22/2017 15:30:59,7/22/2017 15:30:59,75.74,75.74,7/22/2017 15:31:12,7/22/2017 15:31:11,72.97,72.97,72.96,72.96,7/22/2017 15:43:28,7/22/2017 15:43:28,7/22/2017 15:43:27,7/22/2017 15:43:27,73.52,73.52,7/22/2017 15:39:14,7/22/2017 15:39:13,74.31,74.31,74.31,74.31,74.61,74.61,0.604,0.603,0.604,0.606,0.542,0.542
7/22/2017 16:00:00,15min,Peter Sinks,UCC,270,74.7,76.6,73.6,76.71,76.79,76.99,77.04,7/22/2017 15:56:20,7/22/2017 15:56:20,7/22/2017 15:56:20,7/22/2017 15:56:20,76.91,76.86,7/22/2017 15:56:36,7/22/2017 15:56:36,72.67,72.64,73.62,73.75,7/22/2017 15:47:42,7/22/2017 15:47:42,7/22/2017 15:48:07,7/22/2017 15:48:07,73.66,73.61,7/22/2017 15:47:53,7/22/2017 15:47:53,74.36,74.38,75.16,75.17,74.98,74.94,0.7460,0.7590,0.6400,0.6470,0.6550,0.6560,699,720,22JUL2017:15:45:59,18.9,7/22/2017 15:47:30,7.5,6,26.2100,5040,7/22/2017 15:51:57,4950,7/22/2017 15:46:16,4994,13.4,76.5,76.49,76.5,76.5,7/22/2017 15:56:22,7/22/2017 15:56:21,7/22/2017 15:56:21,7/22/2017 15:56:21,76.61,76.61,7/22/2017 15:56:44,7/22/2017 15:56:44,73.5,73.51,73.5,73.49,7/22/2017 15:48:17,7/22/2017 15:48:17,7/22/2017 15:48:17,7/22/2017 15:48:17,73.71,73.71,7/22/2017 15:48:16,7/22/2017 15:48:15,74.77,74.77,74.77,74.77,74.96,74.96,0.626,0.625,0.626,0.628,0.614,0.613
7/22/2017 16:15:00,15min,Peter Sinks,UCC,270,74.9,75.8,74.4,75.87,75.92,76.34,76.38,7/22/2017 16:02:42,7/22/2017 16:02:42,7/22/2017 16:14:09,7/22/2017 16:14:10,76.15,76.11,7/22/2017 16:14:08,7/22/2017 16:14:08,73.51,73.47,74.25,74.18,7/22/2017 16:10:02,7/22/2017 16:10:02,7/22/2017 16:03:17,7/22/2017 16:03:20,74.34,74.29,7/22/2017 16:08:24,7/22/2017 16:08:24,74.61,74.62,75.34,75.35,75.21,75.16,0.4660,0.4750,0.4330,0.4370,0.3690,0.3690,662,682,22JUL2017:16:00:03,24.3,7/22/2017 16:03:05,8.2,6,29.6100,5040,7/22/2017 16:03:07,4950,7/22/2017 16:03:01,4992,13.4,75.81,75.81,75.81,75.82,7/22/2017 16:14:12,7/22/2017 16:14:11,7/22/2017 16:14:11,7/22/2017 16:14:11,75.87,75.87,7/22/2017 16:14:17,7/22/2017 16:14:17,74.16,74.16,74.16,74.15,7/22/2017 16:00:21,7/22/2017 16:00:21,7/22/2017 16:00:21,7/22/2017 16:00:21,74.58,74.58,7/22/2017 16:08:38,7/22/2017 16:08:37,74.97,74.97,74.97,74.97,75.18,75.18,0.373,0.372,0.373,0.373,0.331,0.331
7/22/2017 16:30:00,15min,Peter Sinks,UCC,270,74.9,76.0,73.6,76.38,76.46,76.15,76.20,7/22/2017 16:21:27,7/22/2017 16:21:27,7/22/2017 16:21:27,7/22/2017 16:21:27,76.46,76.41,7/22/2017 16:21:27,7/22/2017 16:21:27,72.78,72.90,73.62,73.57,7/22/2017 16:28:33,7/22/2017 16:28:33,7/22/2017 16:28:35,7/22/2017 16:28:34,73.73,73.69,7/22/2017 16:28:46,7/22/2017 16:28:46,74.55,74.65,74.95,74.91,75.25,75.21,0.7160,0.6970,0.5880,0.6020,0.5260,0.5270,618,651,22JUL2017:16:29:58,13.6,7/22/2017 16:15:01,5.4,126,55.8600,5040,7/22/2017 16:17:52,4950,7/22/2017 16:15:01,4995,13.4,75.83,75.83,75.83,75.83,7/22/2017 16:21:31,7/22/2017 16:21:31,7/22/2017 16:21:31,7/22/2017 16:21:30,76.18,76.18,7/22/2017 16:21:38,7/22/2017 16:21:37,73.31,73.31,73.31,73.31,7/22/2017 16:28:44,7/22/2017 16:28:44,7/22/2017 16:28:44,7/22/2017 16:28:44,73.95,73.95,7/22/2017 16:29:02,7/22/2017 16:29:01,74.78,74.78,74.78,74.78,75.24,75.24,0.564,0.563,0.564,0.565,0.451,0.451
7/22/2017 16:45:00,15min,Peter Sinks,UCC,270,74.9,76.3,74.0,77.20,77.34,76.56,76.65,7/22/2017 16:30:55,7/22/2017 16:30:55,7/22/2017 16:30:55,7/22/2017 16:30:55,76.76,76.72,7/22/2017 16:30:55,7/22/2017 16:30:55,73.23,73.29,73.56,73.50,7/22/2017 16:39:18,7/22/2017 16:39:18,7/22/2017 16:45:00,7/22/2017 16:45:00,74.19,74.14,7/22/2017 16:39:32,7/22/2017 16:39:32,74.49,74.60,74.93,74.90,75.18,75.14,0.6940,0.6830,0.5970,0.6030,0.5450,0.5450,524,651,22JUL2017:16:30:01,17.3,7/22/2017 16:44:52,4.7,131,42.8200,5040,7/22/2017 16:30:01,4950,7/22/2017 16:44:49,4995,13.4,76.2,76.2,76.2,76.2,7/22/2017 16:31:05,7/22/2017 16:31:04,7/22/2017 16:31:04,7/22/2017 16:31:04,76.39,76.39,7/22/2017 16:31:10,7/22/2017 16:31:09,73.76,73.76,73.76,73.76,7/22/2017 16:34:07,7/22/2017 16:34:07,7/22/2017 16:34:06,7/22/2017 16:34:06,74.23,74.23,7/22/2017 16:39:54,7/22/2017 16:39:53,74.73,74.73,74.73,74.73,75.15,75.15,0.553,0.552,0.553,0.554,0.493,0.493
7/22/2017 17:00:00,15min,Peter Sinks,UCC,270,74.4,75.3,73.6,75.41,75.44,75.37,75.30,7/22/2017 16:53:04,7/22/2017 16:53:03,7/22/2017 16:59:54,7/22/2017 16:59:53,75.77,75.73,7/22/2017 16:53:06,7/22/2017 16:53:06,73.09,73.16,73.25,73.24,7/22/2017 16:48:18,7/22/2017 16:48:27,7/22/2017 16:49:11,7/22/2017 16:49:11,73.88,73.84,7/22/2017 16:48:27,7/22/2017 16:48:27,74.04,74.13,74.26,74.23,74.71,74.66,0.5050,0.4890,0.4850,0.4760,0.4030,0.4030,433,594,22JUL2017:16:59:37,15.8,7/22/2017 16:46:54,6.0,134,29.0100,5040,7/22/2017 16:52:09,4950,7/22/2017 16:46:48,4995,13.4,75.17,75.17,75.18,75.19,7/22/2017 17:00:00,7/22/2017 17:00:00,7/22/2017 17:00:00,7/22/2017 17:00:00,75.39,75.39,7/22/2017 16:53:21,7/22/2017 16:53:20,73.26,73.26,73.26,73.26,7/22/2017 16:48:29,7/22/2017 16:48:29,7/22/2017 16:48:29,7/22/2017 16:48:28,74,74,7/22/2017 16:48:40,7/22/2017 16:48:39,74.15,74.15,74.15,74.15,74.67,74.67,0.436,0.436,0.437,0.438,0.356,0.356
7/22/2017 17:15:00,15min,Peter Sinks,UCC,270,73.7,75.6,72.7,75.79,75.84,75.61,75.57,7/22/2017 17:00:41,7/22/2017 17:00:41,7/22/2017 17:00:14,7/22/2017 17:00:14,76.00,75.96,7/22/2017 17:00:14,7/22/2017 17:00:14,72.16,72.18,72.52,72.46,7/22/2017 17:14:22,7/22/2017 17:14:22,7/22/2017 17:13:30,7/22/2017 17:13:31,72.98,72.93,7/22/2017 17:14:21,7/22/2017 17:14:21,73.31,73.39,73.59,73.56,74.00,73.96,0.7760,0.7900,0.8010,0.7910,0.7600,0.7610,290,582,22JUL2017:17:00:01,10.3,7/22/2017 17:10:54,4.5,136,27.0500,5040,7/22/2017 17:00:41,4980,7/22/2017 17:00:01,5001,13.4,75.44,75.44,75.44,75.44,7/22/2017 17:00:16,7/22/2017 17:00:16,7/22/2017 17:00:16,7/22/2017 17:00:16,75.82,75.82,7/22/2017 17:00:29,7/22/2017 17:00:29,72.46,72.46,72.46,72.46,7/22/2017 17:14:27,7/22/2017 17:14:27,7/22/2017 17:14:27,7/22/2017 17:14:27,73.02,73.02,7/22/2017 17:14:48,7/22/2017 17:14:47,73.48,73.48,73.48,73.48,74.02,74.02,0.781,0.78,0.78,0.78,0.762,0.762
7/22/2017 17:30:00,15min,Peter Sinks,UCC,270,73.6,74.8,72.7,74.87,74.95,74.88,74.85,7/22/2017 17:27:20,7/22/2017 17:27:20,7/22/2017 17:27:20,7/22/2017 17:27:20,75.08,75.04,7/22/2017 17:27:20,7/22/2017 17:27:20,72.00,72.02,72.63,72.56,7/22/2017 17:16:02,7/22/2017 17:16:02,7/22/2017 17:16:02,7/22/2017 17:16:02,72.83,72.78,7/22/2017 17:16:09,7/22/2017 17:16:09,73.24,73.32,73.63,73.60,73.89,73.85,0.5730,0.5900,0.5650,0.5490,0.5220,0.5220,418,503,22JUL2017:17:20:46,7.9,7/22/2017 17:22:46,3.6,135,48.9000,5040,7/22/2017 17:15:05,4980,7/22/2017 17:15:13,5008,13.5,74.72,74.72,74.72,74.72,7/22/2017 17:27:22,7/22/2017 17:27:22,7/22/2017 17:27:22,7/22/2017 17:27:22,74.78,74.78,7/22/2017 17:27:34,7/22/2017 17:27:34,72.47,72.47,72.47,72.47,7/22/2017 17:16:14,7/22/2017 17:16:14,7/22/2017 17:16:14,7/22/2017 17:16:14,72.9,72.9,7/22/2017 17:16:31,7/22/2017 17:16:31,73.43,73.43,73.44,73.44,73.85,73.85,0.544,0.544,0.544,0.544,0.509,0.509
7/22/2017 17:45:00,15min,Peter Sinks,UCC,270,73.5,74.5,73.0,74.56,74.69,75.37,75.30,7/22/2017 17:30:03,7/22/2017 17:30:03,7/22/2017 17:43:45,7/22/2017 17:43:44,74.78,74.73,7/22/2017 17:31:20,7/22/2017 17:31:20,72.47,72.54,72.78,72.76,7/22/2017 17:41:21,7/22/2017 17:41:21,7/22/2017 17:39:45,7/22/2017 17:39:41,73.11,73.07,7/22/2017 17:39:45,7/22/2017 17:39:45,73.17,73.25,73.60,73.56,73.81,73.77,0.4050,0.4140,0.5840,0.5770,0.3840,0.3840,260,410,22JUL2017:17:30:01,9.0,7/22/2017 17:33:12,3.7,123,30.1300,5040,7/22/2017 17:30:17,4980,7/22/2017 17:30:07,5008,13.5,74.37,74.36,74.36,74.37,7/22/2017 17:30:16,7/22/2017 17:30:16,7/22/2017 17:30:15,7/22/2017 17:30:15,74.58,74.58,7/22/2017 17:31:37,7/22/2017 17:31:36,72.71,72.71,72.71,72.7,7/22/2017 17:39:47,7/22/2017 17:39:46,7/22/2017 17:39:46,7/22/2017 17:39:46,73.21,73.21,7/22/2017 17:40:08,7/22/2017 17:40:07,73.4,73.4,73.4,73.4,73.79,73.79,0.451,0.451,0.451,0.451,0.372,0.372
7/22/2017 18:00:00,15min,Peter Sinks,UCC,270,73.2,74.1,72.8,74.14,74.21,74.25,74.24,7/22/2017 17:52:07,7/22/2017 17:52:07,7/22/2017 17:59:35,7/22/2017 17:52:10,74.45,74.41,7/22/2017 17:52:07,7/22/2017 17:52:07,72.37,72.45,72.58,72.57,7/22/2017 17:46:07,7/22/2017 17:46:07,7/22/2017 17:46:17,7/22/2017 17:46:18,72.95,72.90,7/22/2017 17:46:11,7/22/2017 17:46:11,72.91,72.99,73.44,73.39,73.53,73.48,0.3670,0.3640,0.4250,0.4090,0.3090,0.3100,312,368,22JUL2017:17:48:43,8.8,7/22/2017 17:46:12,3.5,138,22.9800,5040,7/22/2017 17:46:01,4980,7/22/2017 17:45:01,5018,13.5,74.07,74.06,74.07,74.07,7/22/2017 17:52:15,7/22/2017 17:52:14,7/22/2017 17:52:14,7/22/2017 17:52:14,74.2,74.2,7/22/2017 17:52:21,7/22/2017 17:52:21,72.54,72.55,72.54,72.54,7/22/2017 17:46:22,7/22/2017 17:46:22,7/22/2017 17:46:22,7/22/2017 17:46:21,73.06,73.06,7/22/2017 17:46:28,7/22/2017 17:46:27,73.18,73.18,73.18,73.18,73.5,73.5,0.352,0.352,0.353,0.353,0.277,0.277
7/22/2017 18:15:00,15min,Peter Sinks,UCC,270,73.1,74.2,72.5,74.20,74.32,75.21,75.25,7/22/2017 18:07:45,7/22/2017 18:07:44,7/22/2017 18:07:21,7/22/2017 18:07:21,74.31,74.26,7/22/2017 18:07:46,7/22/2017 18:07:46,71.54,71.60,72.73,72.62,7/22/2017 18:15:00,7/22/2017 18:15:00,7/22/2017 18:15:00,7/22/2017 18:15:00,72.43,72.38,7/22/2017 18:14:59,7/22/2017 18:14:59,72.81,72.90,73.62,73.61,73.45,73.40,0.3340,0.3340,0.5340,0.5180,0.2830,0.2830,290,322,22JUL2017:18:00:01,4.4,7/22/2017 18:03:35,2.3,208,79.2700,5040,7/22/2017 18:00:02,4980,7/22/2017 18:00:41,5009,13.5,74.4,74.4,74.4,74.4,7/22/2017 18:07:53,7/22/2017 18:07:52,7/22/2017 18:07:52,7/22/2017 18:07:52,74.05,74.04,7/22/2017 18:00:01,7/22/2017 18:00:01,72.33,72.32,72.31,72.31,7/22/2017 18:15:00,7/22/2017 18:15:00,7/22/2017 18:15:00,7/22/2017 18:15:00,72.75,72.74,7/22/2017 18:15:00,7/22/2017 18:15:00,73.24,73.24,73.24,73.24,73.45,73.45,0.384,0.384,0.384,0.385,0.253,0.253
7/22/2017 18:30:00,15min,Peter Sinks,UCC,270,72.6,73.7,71.8,73.31,73.38,74.94,75.03,7/22/2017 18:25:50,7/22/2017 18:25:49,7/22/2017 18:18:37,7/22/2017 18:18:38,73.78,73.73,7/22/2017 18:25:56,7/22/2017 18:25:56,70.89,70.95,72.19,72.09,7/22/2017 18:15:57,7/22/2017 18:15:57,7/22/2017 18:29:24,7/22/2017 18:29:25,71.75,71.70,7/22/2017 18:15:56,7/22/2017 18:15:56,72.27,72.35,73.39,73.35,72.88,72.84,0.5030,0.4980,0.5920,0.6280,0.4560,0.4560,228,257,22JUL2017:18:15:01,4.6,7/22/2017 18:17:37,2.0,115,66.6700,5040,7/22/2017 18:17:14,4980,7/22/2017 18:15:13,5008,13.4,73.82,73.82,73.82,73.82,7/22/2017 18:18:43,7/22/2017 18:18:43,7/22/2017 18:18:43,7/22/2017 18:18:42,73.51,73.51,7/22/2017 18:26:04,7/22/2017 18:26:04,71.74,71.74,71.74,71.74,7/22/2017 18:29:27,7/22/2017 18:29:26,7/22/2017 18:29:26,7/22/2017 18:29:26,71.92,71.92,7/22/2017 18:16:01,7/22/2017 18:16:00,72.84,72.84,72.84,72.84,72.86,72.86,0.511,0.511,0.511,0.512,0.435,0.435
7/22/2017 18:45:00,15min,Peter Sinks,UCC,270,70.8,72.7,69.2,72.86,72.91,73.52,73.52,7/22/2017 18:33:38,7/22/2017 18:33:38,7/22/2017 18:30:26,7/22/2017 18:30:26,73.10,73.06,7/22/2017 18:33:43,7/22/2017 18:33:43,67.28,67.39,68.84,68.76,7/22/2017 18:34:39,7/22/2017 18:34:39,7/22/2017 18:40:05,7/22/2017 18:40:05,68.94,68.90,7/22/2017 18:34:48,7/22/2017 18:34:48,70.47,70.51,71.13,71.10,71.08,71.04,1.0380,1.0150,1.0390,1.0210,0.8010,0.8010,77,201,22JUL2017:18:30:01,10.3,7/22/2017 18:40:19,3.5,131,34.1800,5040,7/22/2017 18:30:19,4950,7/22/2017 18:39:28,4988,13.3,72.79,72.78,72.79,72.79,7/22/2017 18:31:38,7/22/2017 18:31:38,7/22/2017 18:31:38,7/22/2017 18:31:37,72.6,72.6,7/22/2017 18:30:01,7/22/2017 18:30:01,68.95,68.95,68.94,68.93,7/22/2017 18:35:43,7/22/2017 18:35:43,7/22/2017 18:35:43,7/22/2017 18:35:43,69.36,69.35,7/22/2017 18:35:09,7/22/2017 18:35:09,70.82,70.82,70.82,70.82,71.09,71.09,0.836,0.834,0.836,0.838,0.734,0.734
7/22/2017 19:00:00,15min,Peter Sinks,UCC,270,67.8,71.5,64.6,71.98,71.93,70.71,70.85,7/22/2017 18:54:14,7/22/2017 18:54:14,7/22/2017 18:54:22,7/22/2017 18:54:22,72.01,71.96,7/22/2017 18:54:21,7/22/2017 18:54:21,62.56,62.62,65.63,65.65,7/22/2017 18:48:40,7/22/2017 18:57:47,7/22/2017 18:57:50,7/22/2017 18:57:49,64.13,64.08,7/22/2017 18:57:50,7/22/2017 18:57:50,67.53,67.53,68.14,68.16,68.09,68.04,2.0800,2.0600,1.3010,1.3000,1.8930,1.8940,27,32,22JUL2017:18:59:57,5.5,7/22/2017 18:56:37,2.3,98,88.1000,4980,7/22/2017 18:48:29,4920,7/22/2017 18:45:21,4938,13.2,71.21,71.2,71.2,71.21,7/22/2017 18:54:24,7/22/2017 18:54:24,7/22/2017 18:54:24,7/22/2017 18:54:23,71.79,71.79,7/22/2017 18:54:42,7/22/2017 18:54:41,64.56,64.57,64.56,64.56,7/22/2017 18:57:56,7/22/2017 18:57:56,7/22/2017 18:57:56,7/22/2017 18:57:56,64.73,64.73,7/22/2017 18:58:02,7/22/2017 18:58:01,67.85,67.85,67.85,67.85,68.11,68.11,1.585,1.583,1.584,1.586,1.852,1.851
7/22/2017 19:15:00,15min,Peter Sinks,UCC,270,64.0,70.7,60.5,71.88,71.77,69.96,70.05,7/22/2017 19:01:18,7/22/2017 19:01:18,7/22/2017 19:01:20,7/22/2017 19:01:20,71.67,71.62,7/22/2017 19:01:19,7/22/2017 19:01:19,59.15,59.18,61.34,61.47,7/22/2017 19:13:34,7/22/2017 19:13:34,7/22/2017 19:13:38,7/22/2017 19:13:41,60.07,60.02,7/22/2017 19:13:34,7/22/2017 19:13:34,63.69,63.71,64.40,64.40,64.25,64.20,2.4010,2.3880,1.9780,1.9200,2.2950,2.2960,34,35,22JUL2017:19:06:35,5.7,7/22/2017 19:00:18,1.1,201,56.9600,4980,7/22/2017 19:12:49,4890,7/22/2017 19:01:55,4924,13.2,70.57,70.57,70.58,70.59,7/22/2017 19:01:21,7/22/2017 19:01:21,7/22/2017 19:01:21,7/22/2017 19:01:21,70.74,70.75,7/22/2017 19:01:26,7/22/2017 19:01:25,60.63,60.64,60.63,60.62,7/22/2017 19:13:40,7/22/2017 19:13:40,7/22/2017 19:13:39,7/22/2017 19:13:39,60.38,60.38,7/22/2017 19:13:43,7/22/2017 19:13:42,64.1,64.1,64.1,64.1,64.32,64.32,2.124,2.122,2.122,2.123,2.289,2.289
7/22/2017 19:30:00,15min,Peter Sinks,UCC,270,59.2,62.5,57.1,62.87,62.86,61.98,62.06,7/22/2017 19:15:05,7/22/2017 19:15:05,7/22/2017 19:15:07,7/22/2017 19:15:03,62.93,62.88,7/22/2017 19:15:11,7/22/2017 19:15:11,56.05,56.11,57.14,57.25,7/22/2017 19:21:41,7/22/2017 19:21:41,7/22/2017 19:30:00,7/22/2017 19:30:00,56.89,56.84,7/22/2017 19:29:59,7/22/2017 19:29:59,58.95,58.96,59.42,59.48,59.44,59.39,1.5260,1.5120,1.1920,1.1800,1.4490,1.4500,27,31,22JUL2017:19:15:01,1.8,7/22/2017 19:16:46,0.3,317,35.2900,4950,7/22/2017 19:15:03,4890,7/22/2017 19:15:43,4913,13.1,62.41,62.4,62.41,62.41,7/22/2017 19:15:08,7/22/2017 19:15:08,7/22/2017 19:15:08,7/22/2017 19:15:08,62.64,62.64,7/22/2017 19:15:22,7/22/2017 19:15:22,56.95,56.95,56.94,56.93,7/22/2017 19:30:00,7/22/2017 19:30:00,7/22/2017 19:30:00,7/22/2017 19:30:00,57.27,57.27,7/22/2017 19:22:20,7/22/2017 19:22:20,59.25,59.25,59.25,59.25,59.5,59.49,1.313,1.312,1.313,1.313,1.43,1.43
7/22/2017 19:45:00,15min,Peter Sinks,UCC,270,57.0,58.6,55.0,59.26,59.20,57.98,58.00,7/22/2017 19:32:30,7/22/2017 19:32:31,7/22/2017 19:32:41,7/22/2017 19:32:41,59.14,59.09,7/22/2017 19:32:41,7/22/2017 19:32:41,54.09,54.12,55.62,55.57,7/22/2017 19:44:04,7/22/2017 19:44:04,7/22/2017 19:44:15,7/22/2017 19:44:15,54.85,54.79,7/22/2017 19:44:13,7/22/2017 19:44:13,56.78,56.77,56.88,56.90,57.20,57.15,1.0010,0.9810,0.5140,0.5370,0.9010,0.9010,19,24,22JUL2017:19:30:01,1.5,7/22/2017 19:40:02,0.3,322,16.0200,4950,7/22/2017 19:31:35,4860,7/22/2017 19:43:56,4901,13.1,58.47,58.47,58.48,58.48,7/22/2017 19:32:42,7/22/2017 19:32:42,7/22/2017 19:32:42,7/22/2017 19:32:42,58.79,58.79,7/22/2017 19:32:57,7/22/2017 19:32:57,54.99,54.99,54.99,54.99,7/22/2017 19:44:07,7/22/2017 19:44:06,7/22/2017 19:44:06,7/22/2017 19:44:06,54.95,54.95,7/22/2017 19:44:30,7/22/2017 19:44:30,56.84,56.84,56.84,56.84,57.2,57.19,0.72,0.719,0.72,0.721,0.846,0.847
7/22/2017 20:00:00,15min,Peter Sinks,UCC,270,55.7,57.7,53.7,58.01,57.95,56.84,56.79,7/22/2017 19:47:10,7/22/2017 19:47:09,7/22/2017 19:47:27,7/22/2017 19:47:31,58.31,58.26,7/22/2017 19:47:09,7/22/2017 19:47:09,52.44,52.51,54.07,54.28,7/22/2017 19:55:36,7/22/2017 19:55:36,7/22/2017 19:55:44,7/22/2017 19:55:44,53.72,53.66,7/22/2017 19:55:42,7/22/2017 19:55:42,55.52,55.50,55.59,55.60,55.96,55.90,1.2480,1.2210,0.6730,0.6490,1.1090,1.1090,8,13,22JUL2017:19:45:01,1.8,7/22/2017 19:56:23,0.2,337,8.2800,4920,7/22/2017 19:45:01,2490,7/22/2017 19:47:38,2914,13.1,57.32,57.32,57.32,57.32,7/22/2017 19:47:17,7/22/2017 19:47:17,7/22/2017 19:47:17,7/22/2017 19:47:17,58.14,58.14,7/22/2017 19:47:36,7/22/2017 19:47:35,53.49,53.5,53.49,53.48,7/22/2017 19:55:48,7/22/2017 19:55:47,7/22/2017 19:55:47,7/22/2017 19:55:47,53.94,53.94,7/22/2017 19:56:01,7/22/2017 19:56:01,55.57,55.57,55.57,55.57,55.95,55.95,0.884,0.884,0.885,0.886,1.061,1.062
7/22/2017 20:15:00,15min,Peter Sinks,UCC,270,53.9,55.5,52.7,55.77,55.76,55.11,55.08,7/22/2017 20:08:43,7/22/2017 20:08:43,7/22/2017 20:01:34,7/22/2017 20:02:08,55.97,55.92,7/22/2017 20:08:43,7/22/2017 20:08:43,51.83,51.93,52.66,52.73,7/22/2017 20:00:31,7/22/2017 20:00:32,7/22/2017 20:15:00,7/22/2017 20:15:00,52.81,52.76,7/22/2017 20:10:46,7/22/2017 20:10:46,53.69,53.66,53.72,53.75,54.11,54.06,1.1150,1.0890,0.7410,0.7180,0.9260,0.9260,2,7,22JUL2017:20:00:01,1.3,7/22/2017 20:07:11,0.3,314,16.0100,2520,7/22/2017 20:00:02,2490,7/22/2017 20:00:01,2506,13.0,55.3,55.3,55.3,55.31,7/22/2017 20:02:15,7/22/2017 20:02:14,7/22/2017 20:02:14,7/22/2017 20:02:14,55.69,55.69,7/22/2017 20:08:57,7/22/2017 20:08:56,52.48,52.49,52.48,52.48,7/22/2017 20:06:01,7/22/2017 20:06:01,7/22/2017 20:06:01,7/22/2017 20:06:01,52.86,52.86,7/22/2017 20:11:52,7/22/2017 20:11:51,53.72,53.72,53.72,53.72,54.1,54.1,0.853,0.852,0.853,0.854,0.876,0.876
7/22/2017 20:30:00,15min,Peter Sinks,UCC,270,51.7,53.5,50.1,53.78,53.71,52.83,52.78,7/22/2017 20:19:34,7/22/2017 20:19:31,7/22/2017 20:19:46,7/22/2017 20:19:59,54.09,54.04,7/22/2017 20:19:33,7/22/2017 20:19:33,49.48,49.51,50.15,50.21,7/22/2017 20:29:15,7/22/2017 20:29:13,7/22/2017 20:29:23,7/22/2017 20:29:22,50.17,50.12,7/22/2017 20:29:28,7/22/2017 20:29:28,51.47,51.44,51.55,51.60,51.89,51.84,1.2010,1.1780,0.8560,0.8330,1.1370,1.1380,0,0,22JUL2017:20:15:01,1.3,7/22/2017 20:16:23,0.2,345,8.2000,2520,7/22/2017 20:15:02,2490,7/22/2017 20:15:01,2502,13.0,53.2,53.2,53.2,53.2,7/22/2017 20:19:40,7/22/2017 20:19:39,7/22/2017 20:19:39,7/22/2017 20:19:39,53.86,53.86,7/22/2017 20:19:50,7/22/2017 20:19:50,49.94,49.95,49.94,49.94,7/22/2017 20:29:25,7/22/2017 20:29:25,7/22/2017 20:29:25,7/22/2017 20:29:25,50.25,50.25,7/22/2017 20:29:40,7/22/2017 20:29:39,51.53,51.53,51.53,51.53,51.91,51.91,0.989,0.988,0.988,0.989,1.129,1.128
7/22/2017 20:45:00,15min,Peter Sinks,UCC,270,49.2,51.4,47.6,51.73,51.68,50.71,50.71,7/22/2017 20:30:23,7/22/2017 20:30:23,7/22/2017 20:31:11,7/22/2017 20:31:32,51.90,51.84,7/22/2017 20:30:25,7/22/2017 20:30:25,46.62,46.64,47.68,47.77,7/22/2017 20:44:49,7/22/2017 20:44:48,7/22/2017 20:44:52,7/22/2017 20:44:52,47.75,47.69,7/22/2017 20:39:44,7/22/2017 20:39:44,49.06,49.03,49.10,49.14,49.44,49.39,1.0850,1.0670,0.8050,0.7900,1.0060,1.0060,-0,0,22JUL2017:20:30:01,1.8,7/22/2017 20:35:38,0.3,342,4.0020,2520,7/22/2017 20:30:02,2490,7/22/2017 20:30:01,2503,13.0,51.07,51.07,51.07,51.07,7/22/2017 20:30:29,7/22/2017 20:30:29,7/22/2017 20:30:29,7/22/2017 20:30:29,51.65,51.65,7/22/2017 20:30:47,7/22/2017 20:30:46,47.39,47.4,47.39,47.39,7/22/2017 20:44:59,7/22/2017 20:44:59,7/22/2017 20:44:59,7/22/2017 20:44:58,47.82,47.82,7/22/2017 20:39:55,7/22/2017 20:39:54,49.11,49.11,49.11,49.11,49.46,49.46,0.894,0.893,0.894,0.894,0.983,0.983
7/22/2017 21:00:00,15min,Peter Sinks,UCC,270,47.3,48.6,46.5,48.99,48.94,48.02,48.02,7/22/2017 20:45:52,7/22/2017 20:45:52,7/22/2017 20:46:26,7/22/2017 20:46:27,49.15,49.10,7/22/2017 20:46:23,7/22/2017 20:46:23,46.13,46.13,46.29,46.33,7/22/2017 20:53:54,7/22/2017 20:53:54,7/22/2017 20:58:48,7/22/2017 20:58:49,46.49,46.44,7/22/2017 20:54:07,7/22/2017 20:54:07,47.22,47.18,47.07,47.10,47.50,47.45,0.6490,0.6370,0.4920,0.4890,0.5800,0.5800,-0,-0,22JUL2017:20:58:54,1.3,7/22/2017 20:45:02,0.4,339,3.1840,2520,7/22/2017 20:45:01,2490,7/22/2017 20:45:02,2504,13.0,48.36,48.36,48.36,48.36,7/22/2017 20:45:56,7/22/2017 20:45:56,7/22/2017 20:45:56,7/22/2017 20:45:56,48.86,48.86,7/22/2017 20:46:24,7/22/2017 20:46:23,46.38,46.39,46.38,46.38,7/22/2017 20:58:50,7/22/2017 20:58:50,7/22/2017 20:58:50,7/22/2017 20:58:50,46.65,46.65,7/22/2017 20:54:25,7/22/2017 20:54:24,47.15,47.15,47.15,47.15,47.49,47.49,0.521,0.521,0.521,0.521,0.561,0.561
7/22/2017 21:15:00,15min,Peter Sinks,UCC,270,46.0,47.7,44.0,48.36,48.27,47.09,47.17,7/22/2017 21:09:02,7/22/2017 21:09:02,7/22/2017 21:09:16,7/22/2017 21:09:15,48.16,48.10,7/22/2017 21:09:20,7/22/2017 21:09:20,41.62,41.86,44.40,44.17,7/22/2017 21:10:41,7/22/2017 21:10:41,7/22/2017 21:10:43,7/22/2017 21:10:41,44.24,44.19,7/22/2017 21:12:45,7/22/2017 21:12:45,45.87,45.83,45.77,45.77,46.12,46.06,1.2160,1.1700,0.6850,0.6970,0.9940,0.9940,-0,-0,22JUL2017:21:14:23,2.0,7/22/2017 21:06:26,0.4,352,23.0100,2520,7/22/2017 21:00:02,2490,7/22/2017 21:00:01,2499,13.0,47.56,47.56,47.56,47.56,7/22/2017 21:09:10,7/22/2017 21:09:10,7/22/2017 21:09:10,7/22/2017 21:09:10,47.92,47.92,7/22/2017 21:10:27,7/22/2017 21:10:26,43.69,43.71,43.69,43.67,7/22/2017 21:10:48,7/22/2017 21:10:47,7/22/2017 21:10:47,7/22/2017 21:10:47,44.32,44.32,7/22/2017 21:13:11,7/22/2017 21:13:10,45.82,45.82,45.82,45.82,46.12,46.12,0.885,0.883,0.884,0.885,0.954,0.954
7/22/2017 21:30:00,15min,Peter Sinks,UCC,270,46.3,48.6,43.9,49.00,48.83,48.28,48.48,7/22/2017 21:19:21,7/22/2017 21:19:21,7/22/2017 21:19:23,7/22/2017 21:19:23,49.04,48.99,7/22/2017 21:19:22,7/22/2017 21:19:22,42.96,43.02,44.50,44.44,7/22/2017 21:29:02,7/22/2017 21:29:01,7/22/2017 21:29:12,7/22/2017 21:29:12,43.63,43.58,7/22/2017 21:29:03,7/22/2017 21:29:03,46.24,46.18,46.11,46.14,46.43,46.37,1.3590,1.3040,0.8300,0.8750,1.1850,1.1850,-0,-0,22JUL2017:21:29:13,1.5,7/22/2017 21:20:36,0.6,116,80.3000,2520,7/22/2017 21:15:04,2490,7/22/2017 21:15:01,2498,13.0,48.55,48.55,48.55,48.55,7/22/2017 21:19:24,7/22/2017 21:19:24,7/22/2017 21:19:23,7/22/2017 21:19:23,48.63,48.63,7/22/2017 21:19:31,7/22/2017 21:19:30,43.95,43.96,43.95,43.94,7/22/2017 21:29:13,7/22/2017 21:29:13,7/22/2017 21:29:13,7/22/2017 21:29:12,43.82,43.81,7/22/2017 21:29:24,7/22/2017 21:29:23,46.17,46.17,46.17,46.17,46.42,46.42,1.017,1.016,1.018,1.019,1.132,1.132
7/22/2017 21:45:00,15min,Peter Sinks,UCC,270,45.5,48.3,43.1,48.68,48.54,48.08,47.97,7/22/2017 21:37:30,7/22/2017 21:37:30,7/22/2017 21:37:35,7/22/2017 21:37:35,48.73,48.68,7/22/2017 21:37:30,7/22/2017 21:37:30,42.30,42.38,43.50,43.63,7/22/2017 21:38:46,7/22/2017 21:38:46,7/22/2017 21:38:49,7/22/2017 21:38:49,43.03,42.97,7/22/2017 21:38:45,7/22/2017 21:38:45,45.40,45.35,45.17,45.19,45.56,45.50,1.4270,1.3780,0.9360,0.8890,1.2200,1.2200,-0,-0,22JUL2017:21:43:29,3.1,7/22/2017 21:40:32,1.1,356,33.8200,2520,7/22/2017 21:30:06,2490,7/22/2017 21:30:01,2495,13.0,48.16,48.15,48.16,48.17,7/22/2017 21:37:37,7/22/2017 21:37:36,7/22/2017 21:37:36,7/22/2017 21:37:36,48.44,48.44,7/22/2017 21:37:39,7/22/2017 21:37:38,43.1,43.11,43.1,43.1,7/22/2017 21:38:54,7/22/2017 21:38:54,7/22/2017 21:38:54,7/22/2017 21:38:54,43.08,43.08,7/22/2017 21:39:11,7/22/2017 21:39:10,45.28,45.28,45.28,45.28,45.52,45.52,1.106,1.105,1.106,1.108,1.182,1.182
7/22/2017 22:00:00,15min,Peter Sinks,UCC,270,44.6,47.7,41.8,48.68,48.50,47.16,47.08,7/22/2017 21:55:55,7/22/2017 21:55:55,7/22/2017 21:55:56,7/22/2017 21:59:59,48.28,48.23,7/22/2017 21:55:54,7/22/2017 21:55:54,41.09,41.14,42.32,42.19,7/22/2017 21:46:51,7/22/2017 21:46:51,7/22/2017 21:46:36,7/22/2017 21:46:36,41.67,41.62,7/22/2017 21:46:50,7/22/2017 21:46:50,44.57,44.53,44.45,44.46,44.69,44.64,1.7770,1.7280,1.3960,1.4080,1.5430,1.5430,-0,-0,22JUL2017:21:58:56,4.6,7/22/2017 21:58:43,1.7,244,87.1000,2520,7/22/2017 21:45:03,2460,7/22/2017 21:57:58,2492,12.9,47.51,47.5,47.51,47.52,7/22/2017 21:56:00,7/22/2017 21:56:00,7/22/2017 21:56:00,7/22/2017 21:56:00,47.89,47.89,7/22/2017 21:56:02,7/22/2017 21:56:01,41.8,41.8,41.8,41.8,7/22/2017 21:46:55,7/22/2017 21:46:55,7/22/2017 21:46:55,7/22/2017 21:46:54,41.83,41.83,7/22/2017 21:47:09,7/22/2017 21:47:08,44.48,44.48,44.48,44.48,44.63,44.63,1.511,1.511,1.512,1.514,1.476,1.477
7/22/2017 22:15:00,15min,Peter Sinks,UCC,270,44.8,47.1,43.0,47.40,47.27,47.00,47.08,7/22/2017 22:00:01,7/22/2017 22:00:01,7/22/2017 22:00:12,7/22/2017 22:00:01,47.38,47.33,7/22/2017 22:00:18,7/22/2017 22:00:18,42.28,42.33,43.38,43.27,7/22/2017 22:11:46,7/22/2017 22:12:01,7/22/2017 22:12:01,7/22/2017 22:11:59,42.80,42.75,7/22/2017 22:12:08,7/22/2017 22:12:08,44.70,44.66,44.87,44.87,44.90,44.85,1.1060,1.0640,0.7550,0.7630,0.9670,0.9670,-0,-0,22JUL2017:22:14:17,4.4,7/22/2017 22:00:02,1.1,357,74.4500,2520,7/22/2017 22:00:12,2460,7/22/2017 22:01:47,2487,13.0,47.14,47.14,47.14,47.15,7/22/2017 22:00:03,7/22/2017 22:00:02,7/22/2017 22:00:02,7/22/2017 22:00:02,47.11,47.12,7/22/2017 22:00:22,7/22/2017 22:00:21,42.89,42.89,42.89,42.88,7/22/2017 22:12:06,7/22/2017 22:12:05,7/22/2017 22:12:05,7/22/2017 22:12:05,43.1,43.1,7/22/2017 22:12:15,7/22/2017 22:12:14,44.8,44.8,44.8,44.8,44.91,44.91,0.889,0.887,0.888,0.888,0.968,0.967
7/22/2017 22:30:00,15min,Peter Sinks,UCC,270,42.8,44.6,40.7,44.91,44.82,44.30,44.26,7/22/2017 22:19:56,7/22/2017 22:19:57,7/22/2017 22:19:57,7/22/2017 22:19:58,44.82,44.77,7/22/2017 22:15:32,7/22/2017 22:15:32,39.74,39.83,41.22,41.27,7/22/2017 22:25:38,7/22/2017 22:25:38,7/22/2017 22:25:40,7/22/2017 22:30:00,40.62,40.57,7/22/2017 22:25:42,7/22/2017 22:25:42,42.68,42.64,42.73,42.78,42.87,42.82,1.2450,1.2070,0.8640,0.8510,1.0810,1.0810,-0,-0,22JUL2017:22:22:01,2.0,7/22/2017 22:20:51,0.8,320,43.2300,2490,7/22/2017 22:15:01,2460,7/22/2017 22:15:05,2483,12.9,44.46,44.46,44.46,44.46,7/22/2017 22:19:59,7/22/2017 22:19:59,7/22/2017 22:19:59,7/22/2017 22:19:59,44.74,44.74,7/22/2017 22:15:59,7/22/2017 22:15:59,40.66,40.66,40.66,40.65,7/22/2017 22:25:48,7/22/2017 22:25:48,7/22/2017 22:25:48,7/22/2017 22:25:47,40.78,40.78,7/22/2017 22:26:06,7/22/2017 22:26:05,42.73,42.73,42.73,42.73,42.87,42.87,0.997,0.996,0.996,0.997,1.066,1.065
7/22/2017 22:45:00,15min,Peter Sinks,UCC,270,42.1,43.7,39.9,44.07,43.96,43.57,43.50,7/22/2017 22:42:06,7/22/2017 22:42:06,7/22/2017 22:42:18,7/22/2017 22:42:18,43.92,43.87,7/22/2017 22:42:06,7/22/2017 22:42:06,38.72,38.83,40.75,40.66,7/22/2017 22:30:29,7/22/2017 22:30:28,7/22/2017 22:30:20,7/22/2017 22:30:19,39.72,39.67,7/22/2017 22:30:30,7/22/2017 22:30:30,42.04,42.00,41.90,41.91,42.19,42.13,1.0310,0.9850,0.6190,0.6000,0.8060,0.8060,-0,-0,22JUL2017:22:30:01,2.6,7/22/2017 22:39:09,1.2,336,62.4900,2490,7/22/2017 22:30:01,2460,7/22/2017 22:30:05,2486,12.9,43.62,43.62,43.63,43.63,7/22/2017 22:42:18,7/22/2017 22:42:18,7/22/2017 22:42:18,7/22/2017 22:42:18,43.69,43.69,7/22/2017 22:42:22,7/22/2017 22:42:22,39.86,39.86,39.86,39.86,7/22/2017 22:30:32,7/22/2017 22:30:31,7/22/2017 22:30:31,7/22/2017 22:30:31,40.01,40.01,7/22/2017 22:30:47,7/22/2017 22:30:47,41.95,41.96,41.96,41.96,42.18,42.18,0.751,0.75,0.751,0.752,0.762,0.761
7/22/2017 23:00:00,15min,Peter Sinks,UCC,270,40.3,42.8,38.7,43.73,43.61,42.75,42.88,7/22/2017 22:45:33,7/22/2017 22:45:33,7/22/2017 22:45:33,7/22/2017 22:45:33,43.10,43.05,7/22/2017 22:45:32,7/22/2017 22:45:32,38.23,38.25,39.09,39.09,7/22/2017 22:56:46,7/22/2017 22:56:46,7/22/2017 22:59:28,7/22/2017 22:56:51,38.53,38.47,7/22/2017 22:57:13,7/22/2017 22:57:13,40.22,40.19,40.32,40.34,40.40,40.35,1.0600,1.0350,0.7730,0.7780,0.9290,0.9290,-0,-0,22JUL2017:22:45:02,1.3,7/22/2017 22:56:27,0.4,346,29.9900,2490,7/22/2017 22:45:01,2460,7/22/2017 22:45:03,2482,12.9,42.97,42.97,42.97,42.97,7/22/2017 22:45:37,7/22/2017 22:45:36,7/22/2017 22:45:36,7/22/2017 22:45:36,42.73,42.73,7/22/2017 22:45:43,7/22/2017 22:45:43,38.73,38.74,38.73,38.73,7/22/2017 22:56:55,7/22/2017 22:56:55,7/22/2017 22:56:55,7/22/2017 22:56:54,38.72,38.72,7/22/2017 22:57:25,7/22/2017 22:57:24,40.29,40.29,40.29,40.29,40.42,40.41,0.873,0.872,0.873,0.873,0.904,0.904
7/22/2017 23:15:00,15min,Peter Sinks,UCC,270,39.5,41.2,38.0,41.74,41.60,40.71,40.85,7/22/2017 23:13:54,7/22/2017 23:13:53,7/22/2017 23:13:56,7/22/2017 23:13:58,41.67,41.62,7/22/2017 23:13:56,7/22/2017 23:13:56,37.22,37.26,38.30,38.39,7/22/2017 23:06:56,7/22/2017 23:06:55,7/22/2017 23:07:05,7/22/2017 23:07:00,37.77,37.72,7/22/2017 23:06:56,7/22/2017 23:06:56,39.45,39.39,39.20,39.24,39.56,39.50,0.8730,0.8410,0.4870,0.5020,0.7550,0.7550,-0,-0,22JUL2017:23:14:14,1.5,7/22/2017 23:01:32,0.6,349,54.3300,2490,7/22/2017 23:00:01,2460,7/22/2017 23:00:02,2479,12.9,41.13,41.13,41.13,41.13,7/22/2017 23:14:00,7/22/2017 23:13:59,7/22/2017 23:13:59,7/22/2017 23:13:59,41.33,41.33,7/22/2017 23:14:04,7/22/2017 23:14:03,37.91,37.92,37.91,37.91,7/22/2017 23:07:06,7/22/2017 23:07:05,7/22/2017 23:07:05,7/22/2017 23:07:05,38,38,7/22/2017 23:07:16,7/22/2017 23:07:15,39.32,39.32,39.32,39.32,39.51,39.51,0.636,0.635,0.636,0.637,0.721,0.721
7/22/2017 23:30:00,15min,Peter Sinks,UCC,270,39.7,41.8,37.4,42.55,42.40,41.66,41.65,7/22/2017 23:23:07,7/22/2017 23:23:07,7/22/2017 23:23:18,7/22/2017 23:23:18,41.97,41.92,7/22/2017 23:23:14,7/22/2017 23:23:14,36.71,36.73,37.53,37.54,7/22/2017 23:20:49,7/22/2017 23:20:48,7/22/2017 23:20:50,7/22/2017 23:20:52,37.17,37.12,7/22/2017 23:20:49,7/22/2017 23:20:49,39.64,39.60,39.65,39.68,39.78,39.73,1.2450,1.2020,0.8520,0.8560,1.0260,1.0260,-0,-0,22JUL2017:23:27:48,4.2,7/22/2017 23:22:12,1.5,163,79.8900,2490,7/22/2017 23:15:01,2460,7/22/2017 23:15:03,2479,12.8,41.9,41.89,41.9,41.9,7/22/2017 23:23:19,7/22/2017 23:23:18,7/22/2017 23:23:18,7/22/2017 23:23:18,41.75,41.75,7/22/2017 23:23:33,7/22/2017 23:23:32,37.32,37.32,37.32,37.32,7/22/2017 23:20:57,7/22/2017 23:20:56,7/22/2017 23:20:56,7/22/2017 23:20:56,37.49,37.49,7/22/2017 23:21:01,7/22/2017 23:21:00,39.65,39.65,39.65,39.65,39.78,39.77,0.987,0.986,0.988,0.989,0.976,0.976
7/22/2017 23:45:00,15min,Peter Sinks,UCC,270,39.6,41.7,38.3,42.02,41.92,41.28,41.35,7/22/2017 23:32:32,7/22/2017 23:32:32,7/22/2017 23:33:17,7/22/2017 23:33:16,41.98,41.92,7/22/2017 23:32:33,7/22/2017 23:32:33,37.43,37.50,38.76,38.80,7/22/2017 23:34:57,7/22/2017 23:34:56,7/22/2017 23:43:28,7/22/2017 23:43:27,38.08,38.02,7/22/2017 23:35:29,7/22/2017 23:35:29,39.60,39.55,39.56,39.61,39.72,39.66,1.1580,1.1190,0.7290,0.7460,1.0370,1.0370,-0,-0,22JUL2017:23:30:06,2.0,7/22/2017 23:33:44,0.5,342,73.9600,2490,7/22/2017 23:30:01,2460,7/22/2017 23:30:03,2476,12.8,41.57,41.57,41.57,41.58,7/22/2017 23:33:26,7/22/2017 23:33:25,7/22/2017 23:33:25,7/22/2017 23:33:25,41.84,41.85,7/22/2017 23:32:52,7/22/2017 23:32:52,38.49,38.49,38.49,38.49,7/22/2017 23:40:17,7/22/2017 23:40:17,7/22/2017 23:40:17,7/22/2017 23:40:16,38.16,38.16,7/22/2017 23:35:29,7/22/2017 23:35:29,39.58,39.58,39.58,39.58,39.68,39.68,0.883,0.882,0.883,0.884,1.014,1.014
7/23/2017 00:00:00,15min,Peter Sinks,UCC,270,39.0,40.5,36.9,40.81,40.69,40.31,40.25,7/22/2017 23:58:29,7/22/2017 23:58:28,7/22/2017 23:58:33,7/22/2017 23:58:35,40.63,40.58,7/22/2017 23:58:41,7/22/2017 23:58:41,36.25,36.34,37.07,37.04,7/22/2017 23:53:02,7/22/2017 23:53:01,7/22/2017 23:53:24,7/22/2017 23:53:22,36.88,36.83,7/22/2017 23:53:20,7/22/2017 23:53:20,38.98,38.93,38.79,38.80,39.09,39.04,0.9580,0.9250,0.7110,0.6990,0.8400,0.8390,-0,-0,22JUL2017:23:45:01,2.4,7/22/2017 23:48:21,1.0,350,61.1700,2490,7/22/2017 23:45:03,2460,7/22/2017 23:45:01,2474,12.9,40.43,40.43,40.43,40.43,7/22/2017 23:58:38,7/22/2017 23:58:37,7/22/2017 23:58:37,7/22/2017 23:58:37,40.54,40.54,7/22/2017 23:58:52,7/22/2017 23:58:52,36.77,36.77,36.77,36.77,7/22/2017 23:53:29,7/22/2017 23:53:29,7/22/2017 23:53:29,7/22/2017 23:53:29,37.03,37.03,7/22/2017 23:53:42,7/22/2017 23:53:41,38.87,38.87,38.87,38.87,39.07,39.07,0.795,0.794,0.795,0.796,0.817,0.817
7/23/2017 00:15:00,15min,Peter Sinks,UCC,270,39.1,40.6,37.0,40.93,40.83,40.51,40.43,7/23/2017 00:14:36,7/23/2017 00:14:36,7/23/2017 00:14:38,7/23/2017 00:14:38,40.78,40.73,7/23/2017 00:14:25,7/23/2017 00:14:25,36.04,36.09,37.44,37.40,7/23/2017 00:07:39,7/23/2017 00:07:40,7/23/2017 00:07:40,7/23/2017 00:07:40,36.74,36.68,7/23/2017 00:07:40,7/23/2017 00:07:40,39.06,39.01,38.88,38.89,39.14,39.09,0.9770,0.9400,0.6180,0.6030,0.8340,0.8340,-0,-0,23JUL2017:00:00:01,2.0,7/23/2017 00:04:01,0.7,8,57.2700,2490,7/23/2017 00:00:01,2460,7/23/2017 00:00:02,2474,12.8,40.55,40.55,40.55,40.56,7/23/2017 00:14:41,7/23/2017 00:14:41,7/23/2017 00:14:40,7/23/2017 00:14:40,40.65,40.65,7/23/2017 00:14:54,7/23/2017 00:14:54,36.94,36.94,36.94,36.93,7/23/2017 00:07:43,7/23/2017 00:07:43,7/23/2017 00:07:42,7/23/2017 00:07:42,37.1,37.1,7/23/2017 00:07:50,7/23/2017 00:07:49,38.95,38.95,38.95,38.95,39.09,39.09,0.737,0.736,0.737,0.739,0.784,0.785
7/23/2017 00:30:00,15min,Peter Sinks,UCC,270,39.0,40.4,37.9,40.22,40.15,40.21,40.19,7/23/2017 00:15:02,7/23/2017 00:15:02,7/23/2017 00:15:02,7/23/2017 00:15:02,40.48,40.43,7/23/2017 00:15:03,7/23/2017 00:15:03,37.10,37.17,38.09,38.06,7/23/2017 00:17:12,7/23/2017 00:17:12,7/23/2017 00:27:30,7/23/2017 00:27:28,37.78,37.73,7/23/2017 00:17:14,7/23/2017 00:17:14,38.91,38.86,38.79,38.82,39.05,39.00,0.5340,0.5080,0.3610,0.3760,0.4540,0.4540,-0,-0,23JUL2017:00:29:37,2.6,7/23/2017 00:16:09,0.4,56,54.9000,2490,7/23/2017 00:15:01,2460,7/23/2017 00:15:02,2472,12.9,40.26,40.25,40.25,40.25,7/23/2017 00:15:01,7/23/2017 00:15:01,7/23/2017 00:15:01,7/23/2017 00:15:01,40.61,40.61,7/23/2017 00:15:01,7/23/2017 00:15:01,37.75,37.76,37.75,37.75,7/23/2017 00:17:22,7/23/2017 00:17:22,7/23/2017 00:17:22,7/23/2017 00:17:21,37.99,37.99,7/23/2017 00:17:40,7/23/2017 00:17:40,38.86,38.86,38.86,38.86,39.06,39.06,0.42,0.419,0.419,0.419,0.465,0.464
7/23/2017 00:45:00,15min,Peter Sinks,UCC,270,38.6,40.2,37.4,40.63,40.51,39.81,39.73,7/23/2017 00:37:26,7/23/2017 00:37:26,7/23/2017 00:37:29,7/23/2017 00:37:29,40.55,40.49,7/23/2017 00:37:28,7/23/2017 00:37:28,36.54,36.59,37.62,37.75,7/23/2017 00:30:38,7/23/2017 00:30:37,7/23/2017 00:30:44,7/23/2017 00:30:44,37.32,37.27,7/23/2017 00:30:38,7/23/2017 00:30:38,38.54,38.49,38.29,38.32,38.64,38.59,0.7150,0.6850,0.4390,0.4130,0.6350,0.6350,-0,-0,23JUL2017:00:43:09,1.1,7/23/2017 00:37:50,0.3,347,19.4900,2490,7/23/2017 00:30:04,2460,7/23/2017 00:30:01,2470,12.9,40.09,40.09,40.09,40.09,7/23/2017 00:37:31,7/23/2017 00:37:31,7/23/2017 00:37:31,7/23/2017 00:37:31,40.29,40.29,7/23/2017 00:37:38,7/23/2017 00:37:38,37.29,37.3,37.29,37.29,7/23/2017 00:30:48,7/23/2017 00:30:48,7/23/2017 00:30:48,7/23/2017 00:30:48,37.43,37.43,7/23/2017 00:31:07,7/23/2017 00:31:07,38.41,38.41,38.41,38.41,38.61,38.61,0.53,0.529,0.53,0.531,0.615,0.615
7/23/2017 01:00:00,15min,Peter Sinks,UCC,270,38.8,39.7,37.9,40.10,40.00,39.10,39.18,7/23/2017 00:48:58,7/23/2017 00:48:58,7/23/2017 00:49:16,7/23/2017 00:57:42,40.02,39.97,7/23/2017 00:48:54,7/23/2017 00:48:54,37.37,37.38,37.97,37.99,7/23/2017 00:58:38,7/23/2017 00:58:37,7/23/2017 00:46:06,7/23/2017 01:00:00,37.77,37.72,7/23/2017 00:59:51,7/23/2017 00:59:51,38.73,38.69,38.38,38.42,38.85,38.80,0.6280,0.6020,0.2760,0.2910,0.5280,0.5280,-0,-0,23JUL2017:00:58:37,1.8,7/23/2017 00:45:34,0.1,306,4.6580,2490,7/23/2017 00:45:02,2460,7/23/2017 00:45:01,2468,12.9,39.51,39.51,39.51,39.51,7/23/2017 00:49:13,7/23/2017 00:49:17,7/23/2017 00:49:17,7/23/2017 00:49:12,39.92,39.92,7/23/2017 00:49:23,7/23/2017 00:49:23,37.82,37.81,37.81,37.81,7/23/2017 01:00:00,7/23/2017 01:00:00,7/23/2017 01:00:00,7/23/2017 01:00:00,38.02,38.01,7/23/2017 01:00:00,7/23/2017 01:00:00,38.56,38.56,38.56,38.56,38.84,38.84,0.404,0.404,0.405,0.406,0.492,0.493
7/23/2017 01:15:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.7,40.40,40.30,39.44,39.35,7/23/2017 01:07:07,7/23/2017 01:07:06,7/23/2017 01:07:09,7/23/2017 01:07:12,40.32,40.27,7/23/2017 01:06:27,7/23/2017 01:06:27,37.34,37.37,37.83,37.81,7/23/2017 01:14:22,7/23/2017 01:14:22,7/23/2017 01:14:59,7/23/2017 01:14:58,37.62,37.57,7/23/2017 01:00:02,7/23/2017 01:00:02,38.81,38.76,38.49,38.49,38.90,38.85,0.7090,0.6830,0.4140,0.3900,0.6280,0.6280,-0,-0,23JUL2017:01:04:25,1.5,7/23/2017 01:13:01,0.2,136,32.7500,2490,7/23/2017 01:00:03,2460,7/23/2017 01:00:01,2464,12.9,39.81,39.81,39.81,39.81,7/23/2017 01:07:13,7/23/2017 01:07:13,7/23/2017 01:07:12,7/23/2017 01:07:12,40.24,40.24,7/23/2017 01:07:19,7/23/2017 01:07:18,37.66,37.66,37.66,37.66,7/23/2017 01:14:36,7/23/2017 01:14:35,7/23/2017 01:14:35,7/23/2017 01:14:35,37.66,37.66,7/23/2017 01:00:30,7/23/2017 01:00:30,38.64,38.64,38.64,38.64,38.88,38.88,0.504,0.503,0.504,0.505,0.603,0.603
7/23/2017 01:30:00,15min,Peter Sinks,UCC,270,38.3,40.2,37.0,40.46,40.35,39.91,39.87,7/23/2017 01:22:24,7/23/2017 01:22:24,7/23/2017 01:22:35,7/23/2017 01:22:36,40.47,40.42,7/23/2017 01:22:25,7/23/2017 01:22:25,36.55,36.56,37.11,37.16,7/23/2017 01:27:21,7/23/2017 01:27:21,7/23/2017 01:27:22,7/23/2017 01:27:22,36.87,36.82,7/23/2017 01:27:21,7/23/2017 01:27:21,38.32,38.28,38.22,38.24,38.42,38.37,0.9300,0.9010,0.7010,0.6700,0.8630,0.8630,-0,-0,23JUL2017:01:15:01,1.8,7/23/2017 01:26:59,0.7,334,66.2300,2490,7/23/2017 01:16:08,2430,7/23/2017 01:15:03,2463,12.9,40.08,40.08,40.08,40.08,7/23/2017 01:22:37,7/23/2017 01:22:55,7/23/2017 01:22:55,7/23/2017 01:22:36,40.3,40.3,7/23/2017 01:22:59,7/23/2017 01:22:58,36.98,36.99,36.98,36.98,7/23/2017 01:27:25,7/23/2017 01:27:24,7/23/2017 01:27:24,7/23/2017 01:27:24,37.06,37.06,7/23/2017 01:27:39,7/23/2017 01:27:39,38.27,38.27,38.27,38.27,38.4,38.4,0.766,0.765,0.766,0.767,0.848,0.848
7/23/2017 01:45:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.5,38.12,38.04,37.56,37.60,7/23/2017 01:36:16,7/23/2017 01:36:14,7/23/2017 01:30:37,7/23/2017 01:30:36,38.14,38.09,7/23/2017 01:36:31,7/23/2017 01:36:31,34.97,34.93,35.67,35.79,7/23/2017 01:42:58,7/23/2017 01:42:58,7/23/2017 01:42:09,7/23/2017 01:42:05,35.37,35.32,7/23/2017 01:42:08,7/23/2017 01:42:08,36.83,36.79,36.83,36.87,36.91,36.86,0.7820,0.7640,0.5310,0.5140,0.7240,0.7240,-0,-0,23JUL2017:01:43:06,1.5,7/23/2017 01:34:51,0.3,313,6.4690,2490,7/23/2017 01:30:36,2430,7/23/2017 01:33:03,2457,12.8,37.77,37.77,37.77,37.77,7/23/2017 01:36:27,7/23/2017 01:36:27,7/23/2017 01:36:27,7/23/2017 01:36:26,38,38,7/23/2017 01:36:52,7/23/2017 01:36:51,35.54,35.54,35.54,35.54,7/23/2017 01:42:14,7/23/2017 01:42:14,7/23/2017 01:42:14,7/23/2017 01:42:14,35.53,35.53,7/23/2017 01:42:29,7/23/2017 01:42:28,36.83,36.83,36.83,36.83,36.89,36.89,0.625,0.625,0.625,0.625,0.713,0.713
7/23/2017 02:00:00,15min,Peter Sinks,UCC,270,35.9,37.1,35.1,37.16,37.07,36.67,36.67,7/23/2017 01:52:03,7/23/2017 01:52:03,7/23/2017 01:45:01,7/23/2017 01:45:01,37.02,36.97,7/23/2017 01:45:01,7/23/2017 01:45:01,34.70,34.67,35.12,35.16,7/23/2017 01:49:27,7/23/2017 01:49:26,7/23/2017 01:59:58,7/23/2017 01:59:57,34.92,34.87,7/23/2017 01:49:22,7/23/2017 01:49:22,35.84,35.80,35.69,35.72,35.96,35.91,0.4700,0.4520,0.3070,0.2910,0.4210,0.4210,-0,-0,23JUL2017:01:58:35,0.7,7/23/2017 01:46:46,0.1,8,0.0500,2490,7/23/2017 01:53:45,2430,7/23/2017 01:45:06,2459,12.8,36.95,36.93,36.93,36.92,7/23/2017 01:45:01,7/23/2017 01:45:01,7/23/2017 01:45:01,7/23/2017 01:45:01,37.23,37.23,7/23/2017 01:45:01,7/23/2017 01:45:01,35.12,35.12,35.12,35.12,7/23/2017 01:49:33,7/23/2017 01:49:32,7/23/2017 01:49:32,7/23/2017 01:49:32,35.04,35.04,7/23/2017 01:49:49,7/23/2017 01:49:49,35.78,35.78,35.78,35.77,35.96,35.96,0.341,0.34,0.34,0.34,0.428,0.427
7/23/2017 02:15:00,15min,Peter Sinks,UCC,270,35.1,36.2,34.0,36.63,36.52,35.78,35.71,7/23/2017 02:05:21,7/23/2017 02:05:21,7/23/2017 02:05:26,7/23/2017 02:05:26,36.57,36.52,7/23/2017 02:05:26,7/23/2017 02:05:26,33.69,33.68,34.01,34.02,7/23/2017 02:14:36,7/23/2017 02:14:37,7/23/2017 02:14:39,7/23/2017 02:14:36,33.89,33.83,7/23/2017 02:14:36,7/23/2017 02:14:36,35.10,35.06,34.90,34.92,35.22,35.16,0.7120,0.6930,0.4340,0.4160,0.6600,0.6600,-0,-0,23JUL2017:02:06:21,0.9,7/23/2017 02:07:12,0.0,8,0.0250,2490,7/23/2017 02:00:47,2430,7/23/2017 02:00:19,2456,12.8,36.12,36.11,36.12,36.12,7/23/2017 02:05:29,7/23/2017 02:05:29,7/23/2017 02:05:29,7/23/2017 02:05:29,36.36,36.36,7/23/2017 02:05:52,7/23/2017 02:05:49,33.9,33.9,33.9,33.9,7/23/2017 02:14:46,7/23/2017 02:14:46,7/23/2017 02:14:46,7/23/2017 02:14:45,34.03,34.02,7/23/2017 02:15:00,7/23/2017 02:15:00,35,35,35,35,35.21,35.21,0.542,0.542,0.543,0.543,0.634,0.634
7/23/2017 02:30:00,15min,Peter Sinks,UCC,270,34.7,36.4,33.6,36.81,36.68,35.52,35.44,7/23/2017 02:20:24,7/23/2017 02:20:24,7/23/2017 02:20:27,7/23/2017 02:20:26,36.74,36.68,7/23/2017 02:20:17,7/23/2017 02:20:17,33.22,33.19,33.68,33.73,7/23/2017 02:25:40,7/23/2017 02:25:40,7/23/2017 02:29:57,7/23/2017 02:29:58,33.44,33.38,7/23/2017 02:25:41,7/23/2017 02:25:41,34.64,34.59,34.41,34.42,34.73,34.68,0.8830,0.8540,0.4920,0.4570,0.7890,0.7890,-0,-0,23JUL2017:02:29:16,1.3,7/23/2017 02:25:50,0.2,7,1.1820,2460,7/23/2017 02:15:02,2430,7/23/2017 02:15:01,2455,12.8,36.09,36.09,36.09,36.09,7/23/2017 02:20:35,7/23/2017 02:20:34,7/23/2017 02:20:34,7/23/2017 02:20:34,36.71,36.71,7/23/2017 02:20:47,7/23/2017 02:20:46,33.66,33.65,33.65,33.65,7/23/2017 02:30:00,7/23/2017 02:30:00,7/23/2017 02:30:00,7/23/2017 02:30:00,33.57,33.57,7/23/2017 02:26:11,7/23/2017 02:26:10,34.52,34.52,34.52,34.52,34.71,34.71,0.635,0.635,0.635,0.636,0.766,0.766
7/23/2017 02:45:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.6,35.50,35.39,34.70,34.73,7/23/2017 02:31:21,7/23/2017 02:31:20,7/23/2017 02:31:26,7/23/2017 02:31:29,35.39,35.34,7/23/2017 02:33:00,7/23/2017 02:33:00,33.16,33.17,33.62,33.67,7/23/2017 02:33:42,7/23/2017 02:33:42,7/23/2017 02:30:08,7/23/2017 02:30:10,33.44,33.39,7/23/2017 02:43:49,7/23/2017 02:43:49,34.34,34.29,33.96,33.98,34.44,34.38,0.5510,0.5320,0.2640,0.2580,0.4870,0.4870,-0,-0,23JUL2017:02:39:02,0.9,7/23/2017 02:31:14,0.0,306,1.8300,2460,7/23/2017 02:30:01,2430,7/23/2017 02:30:04,2453,12.7,35.03,35.03,35.03,35.04,7/23/2017 02:31:31,7/23/2017 02:31:30,7/23/2017 02:31:30,7/23/2017 02:31:30,35.24,35.24,7/23/2017 02:33:16,7/23/2017 02:33:15,33.55,33.55,33.55,33.55,7/23/2017 02:43:59,7/23/2017 02:43:58,7/23/2017 02:43:58,7/23/2017 02:43:58,33.59,33.59,7/23/2017 02:44:05,7/23/2017 02:44:05,34.14,34.14,34.14,34.14,34.41,34.41,0.364,0.363,0.364,0.364,0.468,0.468
7/23/2017 03:00:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.1,35.69,35.56,34.18,34.23,7/23/2017 02:57:11,7/23/2017 02:57:11,7/23/2017 02:58:04,7/23/2017 02:58:02,35.55,35.50,7/23/2017 02:57:10,7/23/2017 02:57:10,32.77,32.72,33.13,33.14,7/23/2017 02:47:47,7/23/2017 02:47:48,7/23/2017 02:47:51,7/23/2017 02:47:53,33.07,33.02,7/23/2017 02:47:49,7/23/2017 02:47:49,34.30,34.25,33.65,33.67,34.39,34.34,0.6880,0.6620,0.2330,0.2310,0.5980,0.5980,-0,-0,23JUL2017:02:45:01,0.9,7/23/2017 02:53:18,0.0,299,0.0130,2460,7/23/2017 02:45:01,2430,7/23/2017 02:45:03,2451,12.7,34.82,34.82,34.82,34.82,7/23/2017 02:54:27,7/23/2017 02:54:27,7/23/2017 02:54:27,7/23/2017 02:54:27,35.5,35.5,7/23/2017 02:54:58,7/23/2017 02:54:58,33,33,33,33,7/23/2017 02:47:58,7/23/2017 02:47:58,7/23/2017 02:47:57,7/23/2017 02:47:57,33.21,33.21,7/23/2017 02:48:15,7/23/2017 02:48:14,33.97,33.97,33.97,33.97,34.36,34.36,0.43,0.43,0.43,0.431,0.575,0.575
7/23/2017 03:15:00,15min,Peter Sinks,UCC,270,34.1,34.4,32.9,35.04,34.90,33.87,33.87,7/23/2017 03:15:00,7/23/2017 03:15:00,7/23/2017 03:02:32,7/23/2017 03:02:31,34.80,34.74,7/23/2017 03:09:59,7/23/2017 03:09:59,32.46,32.49,32.74,32.79,7/23/2017 03:14:15,7/23/2017 03:14:04,7/23/2017 03:14:15,7/23/2017 03:14:16,32.85,32.80,7/23/2017 03:14:08,7/23/2017 03:14:08,34.07,34.02,33.47,33.51,34.16,34.11,0.4550,0.4320,0.1910,0.1850,0.3720,0.3720,-0,-0,23JUL2017:03:00:01,0.0,7/23/2017 03:00:01,0.0,0,0.0000,2460,7/23/2017 03:00:01,2430,7/23/2017 03:00:02,2448,12.8,34.13,34.13,34.13,34.13,7/23/2017 03:06:16,7/23/2017 03:06:16,7/23/2017 03:06:16,7/23/2017 03:06:16,34.65,34.65,7/23/2017 03:10:09,7/23/2017 03:10:09,32.72,32.72,32.72,32.71,7/23/2017 03:14:18,7/23/2017 03:14:18,7/23/2017 03:14:17,7/23/2017 03:14:17,33.08,33.08,7/23/2017 03:14:29,7/23/2017 03:14:28,33.76,33.76,33.76,33.76,34.14,34.14,0.286,0.286,0.286,0.286,0.347,0.347
7/23/2017 03:30:00,15min,Peter Sinks,UCC,270,34.1,34.6,32.9,35.09,34.94,34.17,34.11,7/23/2017 03:15:12,7/23/2017 03:15:11,7/23/2017 03:19:47,7/23/2017 03:19:47,34.95,34.90,7/23/2017 03:18:26,7/23/2017 03:18:26,32.22,32.25,33.14,33.15,7/23/2017 03:21:56,7/23/2017 03:21:55,7/23/2017 03:22:06,7/23/2017 03:22:06,32.71,32.65,7/23/2017 03:22:19,7/23/2017 03:22:19,34.05,33.99,33.52,33.53,34.13,34.08,0.5610,0.5350,0.1990,0.1860,0.4890,0.4890,-0,-0,23JUL2017:03:15:01,1.1,7/23/2017 03:19:43,0.1,275,36.8600,2460,7/23/2017 03:15:01,2430,7/23/2017 03:15:03,2448,12.8,34.34,34.34,34.34,34.34,7/23/2017 03:19:50,7/23/2017 03:19:49,7/23/2017 03:19:49,7/23/2017 03:19:49,34.91,34.92,7/23/2017 03:18:54,7/23/2017 03:18:54,32.81,32.81,32.81,32.81,7/23/2017 03:22:08,7/23/2017 03:22:08,7/23/2017 03:22:08,7/23/2017 03:22:08,33.02,33.02,7/23/2017 03:22:29,7/23/2017 03:22:28,33.78,33.78,33.78,33.78,34.1,34.1,0.338,0.337,0.338,0.338,0.466,0.466
7/23/2017 03:45:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.7,34.50,34.45,33.84,33.81,7/23/2017 03:43:33,7/23/2017 03:31:17,7/23/2017 03:31:36,7/23/2017 03:31:32,34.66,34.61,7/23/2017 03:31:28,7/23/2017 03:31:28,32.26,32.27,32.64,32.68,7/23/2017 03:35:05,7/23/2017 03:35:05,7/23/2017 03:40:48,7/23/2017 03:40:49,32.58,32.52,7/23/2017 03:35:45,7/23/2017 03:35:45,33.52,33.47,33.17,33.19,33.64,33.59,0.5910,0.5830,0.3300,0.3170,0.5760,0.5760,-0,-0,23JUL2017:03:42:07,0.0,7/23/2017 03:30:01,0.0,0,0.0000,2460,7/23/2017 03:30:01,2430,7/23/2017 03:30:02,2446,12.7,34.12,34.12,34.12,34.12,7/23/2017 03:31:35,7/23/2017 03:31:35,7/23/2017 03:31:35,7/23/2017 03:31:35,34.56,34.56,7/23/2017 03:31:46,7/23/2017 03:31:46,32.67,32.67,32.67,32.67,7/23/2017 03:40:53,7/23/2017 03:40:52,7/23/2017 03:40:52,7/23/2017 03:40:52,32.75,32.75,7/23/2017 03:35:58,7/23/2017 03:35:57,33.35,33.35,33.35,33.35,33.62,33.62,0.423,0.422,0.422,0.423,0.568,0.568
7/23/2017 04:00:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.8,34.40,34.30,32.99,33.03,7/23/2017 03:56:53,7/23/2017 03:56:53,7/23/2017 03:45:16,7/23/2017 03:45:16,34.37,34.32,7/23/2017 03:56:57,7/23/2017 03:56:57,32.73,32.67,32.46,32.50,7/23/2017 03:58:55,7/23/2017 03:58:55,7/23/2017 03:50:57,7/23/2017 03:51:03,32.87,32.82,7/23/2017 03:58:51,7/23/2017 03:58:51,33.31,33.26,32.70,32.73,33.43,33.38,0.3310,0.3220,0.1290,0.1250,0.2750,0.2750,-0,-0,23JUL2017:03:47:57,0.9,7/23/2017 03:54:36,0.0,328,4.4130,2460,7/23/2017 03:45:01,2430,7/23/2017 03:45:02,2445,12.7,33.57,33.57,33.57,33.57,7/23/2017 03:57:00,7/23/2017 03:57:00,7/23/2017 03:57:00,7/23/2017 03:57:00,34.14,34.14,7/23/2017 03:57:10,7/23/2017 03:57:09,32.7,32.7,32.7,32.7,7/23/2017 03:59:04,7/23/2017 03:59:04,7/23/2017 03:59:04,7/23/2017 03:59:04,32.98,32.98,7/23/2017 03:59:20,7/23/2017 03:59:19,33,33,33,33,33.41,33.41,0.191,0.191,0.191,0.191,0.256,0.256
7/23/2017 04:15:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.6,33.95,33.84,32.68,32.65,7/23/2017 04:04:47,7/23/2017 04:04:47,7/23/2017 04:04:09,7/23/2017 04:04:09,33.92,33.87,7/23/2017 04:04:39,7/23/2017 04:04:39,31.32,31.33,31.54,31.58,7/23/2017 04:12:10,7/23/2017 04:11:46,7/23/2017 04:15:00,7/23/2017 04:15:00,31.53,31.47,7/23/2017 04:12:28,7/23/2017 04:12:28,32.74,32.70,32.22,32.24,32.86,32.81,0.6960,0.6730,0.2820,0.2730,0.6280,0.6280,-0,-0,23JUL2017:04:00:29,0.0,7/23/2017 04:00:01,0.0,0,0.0000,2460,7/23/2017 04:00:01,2430,7/23/2017 04:00:02,2443,12.8,33.19,33.19,33.19,33.19,7/23/2017 04:04:22,7/23/2017 04:04:22,7/23/2017 04:04:22,7/23/2017 04:04:21,33.81,33.81,7/23/2017 04:04:53,7/23/2017 04:04:52,31.56,31.56,31.56,31.56,7/23/2017 04:14:47,7/23/2017 04:14:47,7/23/2017 04:14:47,7/23/2017 04:14:47,31.67,31.67,7/23/2017 04:15:00,7/23/2017 04:15:00,32.49,32.49,32.49,32.49,32.86,32.86,0.453,0.453,0.453,0.453,0.597,0.597
7/23/2017 04:30:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.3,32.85,32.76,32.13,32.12,7/23/2017 04:16:17,7/23/2017 04:16:17,7/23/2017 04:16:18,7/23/2017 04:16:19,32.72,32.67,7/23/2017 04:18:38,7/23/2017 04:18:38,30.98,30.96,31.16,31.20,7/23/2017 04:28:03,7/23/2017 04:28:04,7/23/2017 04:29:16,7/23/2017 04:29:06,31.37,31.32,7/23/2017 04:28:03,7/23/2017 04:28:03,31.90,31.85,31.55,31.60,31.99,31.94,0.3880,0.3770,0.2240,0.2150,0.3280,0.3280,-0,-0,23JUL2017:04:29:31,0.0,7/23/2017 04:15:01,0.0,0,0.0000,2460,7/23/2017 04:15:04,2430,7/23/2017 04:15:01,2441,12.8,32.41,32.41,32.41,32.41,7/23/2017 04:16:29,7/23/2017 04:16:29,7/23/2017 04:16:29,7/23/2017 04:16:29,32.64,32.64,7/23/2017 04:18:57,7/23/2017 04:18:56,31.19,31.19,31.19,31.18,7/23/2017 04:28:08,7/23/2017 04:28:08,7/23/2017 04:28:08,7/23/2017 04:28:07,31.35,31.35,7/23/2017 04:28:32,7/23/2017 04:28:32,31.73,31.73,31.73,31.73,31.96,31.96,0.278,0.277,0.278,0.278,0.307,0.307
7/23/2017 04:45:00,15min,Peter Sinks,UCC,270,31.8,32.9,30.8,33.30,33.21,32.19,32.11,7/23/2017 04:34:13,7/23/2017 04:34:13,7/23/2017 04:34:35,7/23/2017 04:34:33,33.17,33.12,7/23/2017 04:34:03,7/23/2017 04:34:03,30.53,30.50,30.83,30.87,7/23/2017 04:41:09,7/23/2017 04:41:08,7/23/2017 04:44:38,7/23/2017 04:44:34,30.78,30.73,7/23/2017 04:41:07,7/23/2017 04:41:07,31.74,31.70,31.31,31.32,31.85,31.80,0.5650,0.5570,0.3380,0.3160,0.5320,0.5320,0,0,23JUL2017:04:44:56,0.0,7/23/2017 04:30:01,0.0,0,0.0000,2460,7/23/2017 04:30:02,2430,7/23/2017 04:30:01,2441,12.6,32.64,32.64,32.64,32.64,7/23/2017 04:34:16,7/23/2017 04:34:16,7/23/2017 04:34:16,7/23/2017 04:34:16,33.14,33.14,7/23/2017 04:34:33,7/23/2017 04:34:32,30.74,30.74,30.74,30.74,7/23/2017 04:41:16,7/23/2017 04:41:15,7/23/2017 04:41:15,7/23/2017 04:41:15,30.85,30.85,7/23/2017 04:41:28,7/23/2017 04:41:28,31.52,31.52,31.52,31.52,31.83,31.83,0.421,0.421,0.422,0.422,0.519,0.519
7/23/2017 05:00:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.2,32.94,32.86,32.03,32.01,7/23/2017 04:47:23,7/23/2017 04:47:23,7/23/2017 04:59:58,7/23/2017 05:00:00,32.88,32.83,7/23/2017 04:47:46,7/23/2017 04:47:46,29.80,29.79,30.22,30.28,7/23/2017 04:58:25,7/23/2017 04:58:24,7/23/2017 04:58:43,7/23/2017 04:58:43,30.06,30.01,7/23/2017 04:58:40,7/23/2017 04:58:40,31.47,31.42,31.07,31.09,31.57,31.52,0.6230,0.6080,0.3330,0.3160,0.5260,0.5260,0,1,23JUL2017:05:00:00,0.9,7/23/2017 04:59:13,0.0,290,0.0210,2460,7/23/2017 04:45:03,2430,7/23/2017 04:45:01,2438,12.8,32.29,32.29,32.3,32.3,7/23/2017 05:00:00,7/23/2017 05:00:00,7/23/2017 05:00:00,7/23/2017 05:00:00,32.67,32.67,7/23/2017 04:47:51,7/23/2017 04:47:50,30.13,30.14,30.13,30.13,7/23/2017 04:58:38,7/23/2017 04:58:37,7/23/2017 04:58:37,7/23/2017 04:58:37,30.29,30.29,7/23/2017 04:58:53,7/23/2017 04:58:53,31.25,31.25,31.25,31.25,31.54,31.54,0.438,0.438,0.439,0.44,0.493,0.493
7/23/2017 05:15:00,15min,Peter Sinks,UCC,270,32.1,33.3,30.9,33.79,33.64,32.46,32.46,7/23/2017 05:09:50,7/23/2017 05:09:48,7/23/2017 05:09:32,7/23/2017 05:09:30,33.67,33.62,7/23/2017 05:09:57,7/23/2017 05:09:57,30.33,30.36,30.85,30.77,7/23/2017 05:10:46,7/23/2017 05:10:46,7/23/2017 05:10:46,7/23/2017 05:10:46,30.97,30.92,7/23/2017 05:03:32,7/23/2017 05:03:32,32.07,32.01,31.66,31.68,32.20,32.15,0.7470,0.7150,0.3870,0.3920,0.6120,0.6120,3,4,23JUL2017:05:15:00,1.1,7/23/2017 05:08:03,0.1,267,3.4240,2460,7/23/2017 05:00:03,2430,7/23/2017 05:00:01,2439,12.7,33.02,33.02,33.02,33.01,7/23/2017 05:09:53,7/23/2017 05:09:53,7/23/2017 05:09:53,7/23/2017 05:09:52,33.6,33.6,7/23/2017 05:10:17,7/23/2017 05:10:16,30.75,30.76,30.75,30.74,7/23/2017 05:10:49,7/23/2017 05:10:49,7/23/2017 05:10:48,7/23/2017 05:10:48,31.08,31.08,7/23/2017 05:11:42,7/23/2017 05:11:41,31.86,31.86,31.86,31.86,32.17,32.17,0.537,0.537,0.537,0.538,0.58,0.58
7/23/2017 05:30:00,15min,Peter Sinks,UCC,270,32.1,33.7,31.1,34.16,34.03,33.23,33.18,7/23/2017 05:29:41,7/23/2017 05:29:42,7/23/2017 05:29:45,7/23/2017 05:29:46,33.97,33.92,7/23/2017 05:29:47,7/23/2017 05:29:47,30.67,30.70,31.11,31.12,7/23/2017 05:23:20,7/23/2017 05:23:19,7/23/2017 05:23:27,7/23/2017 05:23:26,30.98,30.93,7/23/2017 05:23:29,7/23/2017 05:23:29,32.09,32.03,31.77,31.81,32.21,32.16,0.6370,0.6080,0.3680,0.3570,0.5140,0.5140,6,8,23JUL2017:05:30:00,0.9,7/23/2017 05:28:27,0.1,263,0.0310,2460,7/23/2017 05:15:01,2430,7/23/2017 05:15:02,2438,12.8,33.61,33.61,33.61,33.61,7/23/2017 05:29:54,7/23/2017 05:29:54,7/23/2017 05:29:54,7/23/2017 05:29:53,33.78,33.79,7/23/2017 05:30:00,7/23/2017 05:30:00,30.97,30.97,30.97,30.96,7/23/2017 05:23:30,7/23/2017 05:23:29,7/23/2017 05:23:29,7/23/2017 05:23:29,31.24,31.24,7/23/2017 05:23:44,7/23/2017 05:23:44,31.91,31.91,31.91,31.91,32.16,32.16,0.452,0.453,0.454,0.455,0.439,0.441
7/23/2017 05:45:00,15min,Peter Sinks,UCC,270,32.4,33.8,31.0,34.04,33.92,33.21,33.15,7/23/2017 05:30:02,7/23/2017 05:30:03,7/23/2017 05:30:01,7/23/2017 05:30:01,34.12,34.07,7/23/2017 05:30:23,7/23/2017 05:30:23,30.59,30.60,31.36,31.48,7/23/2017 05:44:04,7/23/2017 05:44:02,7/23/2017 05:43:51,7/23/2017 05:43:51,30.90,30.85,7/23/2017 05:43:57,7/23/2017 05:43:57,32.31,32.27,32.20,32.24,32.50,32.45,0.6840,0.6600,0.3820,0.3570,0.6510,0.6510,11,15,23JUL2017:05:45:00,0.0,7/23/2017 05:30:01,0.0,0,0.0000,4800,7/23/2017 05:34:46,2430,7/23/2017 05:30:01,4041,12.7,33.59,33.59,33.58,33.58,7/23/2017 05:30:01,7/23/2017 05:30:01,7/23/2017 05:30:01,7/23/2017 05:30:01,34.06,34.06,7/23/2017 05:30:45,7/23/2017 05:30:44,31.04,31.04,31.04,31.04,7/23/2017 05:44:08,7/23/2017 05:44:08,7/23/2017 05:44:08,7/23/2017 05:44:08,31.01,31.01,7/23/2017 05:44:17,7/23/2017 05:44:16,32.27,32.27,32.27,32.27,32.52,32.51,0.518,0.517,0.517,0.517,0.652,0.652
7/23/2017 06:00:00,15min,Peter Sinks,UCC,270,33.1,33.9,31.6,34.22,34.15,33.38,33.34,7/23/2017 05:48:48,7/23/2017 05:48:54,7/23/2017 05:51:50,7/23/2017 05:51:49,34.28,34.23,7/23/2017 05:48:51,7/23/2017 05:48:51,31.47,31.42,31.60,31.65,7/23/2017 05:45:02,7/23/2017 05:45:02,7/23/2017 05:45:01,7/23/2017 05:45:01,31.65,31.60,7/23/2017 05:45:05,7/23/2017 05:45:05,33.01,32.96,32.77,32.78,33.15,33.10,0.5640,0.5470,0.3380,0.3250,0.5200,0.5200,18,21,23JUL2017:06:00:00,0.0,7/23/2017 05:45:01,0.0,0,0.0000,4800,7/23/2017 05:46:25,4740,7/23/2017 05:45:04,4772,12.7,33.69,33.68,33.68,33.69,7/23/2017 05:49:00,7/23/2017 05:49:00,7/23/2017 05:49:00,7/23/2017 05:48:59,34.14,34.14,7/23/2017 05:49:02,7/23/2017 05:49:01,31.62,31.62,31.62,31.62,7/23/2017 05:45:04,7/23/2017 05:45:04,7/23/2017 05:45:04,7/23/2017 05:45:04,31.63,31.64,7/23/2017 05:45:01,7/23/2017 05:45:01,32.87,32.87,32.87,32.87,33.11,33.11,0.416,0.415,0.415,0.415,0.527,0.526
7/23/2017 06:15:00,15min,Peter Sinks,UCC,270,33.5,35.0,32.3,34.79,34.75,35.49,35.56,7/23/2017 06:14:34,7/23/2017 06:14:41,7/23/2017 06:15:00,7/23/2017 06:15:00,35.00,34.95,7/23/2017 06:14:37,7/23/2017 06:14:37,32.32,32.27,32.38,32.44,7/23/2017 06:00:01,7/23/2017 06:00:01,7/23/2017 06:00:01,7/23/2017 06:00:01,32.33,32.28,7/23/2017 06:00:17,7/23/2017 06:00:17,33.44,33.40,33.25,33.29,33.57,33.52,0.6160,0.6140,0.7330,0.7190,0.6100,0.6100,49,135,23JUL2017:06:14:59,0.0,7/23/2017 06:00:01,0.0,0,0.0000,4830,7/23/2017 06:11:55,4770,7/23/2017 06:00:01,4785,12.7,35.06,35.06,35.06,35.07,7/23/2017 06:15:00,7/23/2017 06:15:00,7/23/2017 06:15:00,7/23/2017 06:15:00,34.85,34.85,7/23/2017 06:14:59,7/23/2017 06:14:58,32.34,32.34,32.34,32.34,7/23/2017 06:00:01,7/23/2017 06:00:01,7/23/2017 06:00:01,7/23/2017 06:00:01,32.3,32.3,7/23/2017 06:00:01,7/23/2017 06:00:01,33.32,33.32,33.32,33.32,33.5,33.5,0.649,0.649,0.65,0.651,0.599,0.599
7/23/2017 06:30:00,15min,Peter Sinks,UCC,270,36.7,40.0,34.9,39.44,39.41,42.31,42.45,7/23/2017 06:29:22,7/23/2017 06:29:22,7/23/2017 06:29:53,7/23/2017 06:30:00,39.48,39.43,7/23/2017 06:29:22,7/23/2017 06:29:22,34.57,34.53,35.49,35.56,7/23/2017 06:15:16,7/23/2017 06:15:23,7/23/2017 06:15:01,7/23/2017 06:15:01,34.70,34.65,7/23/2017 06:15:01,7/23/2017 06:15:01,36.66,36.64,38.56,38.57,36.78,36.73,1.4660,1.4700,1.8100,1.8460,1.4700,1.4700,144,187,23JUL2017:06:29:40,1.3,7/23/2017 06:18:10,0.2,198,0.0620,4860,7/23/2017 06:23:43,4770,7/23/2017 06:16:03,4820,12.8,40.67,40.68,40.67,40.67,7/23/2017 06:29:26,7/23/2017 06:29:26,7/23/2017 06:29:25,7/23/2017 06:29:25,39.26,39.26,7/23/2017 06:29:45,7/23/2017 06:29:44,35.07,35.07,35.07,35.07,7/23/2017 06:15:01,7/23/2017 06:15:01,7/23/2017 06:15:01,7/23/2017 06:15:01,34.75,34.75,7/23/2017 06:15:29,7/23/2017 06:15:28,37.56,37.56,37.56,37.56,36.68,36.69,1.62,1.62,1.62,1.621,1.45,1.451
7/23/2017 06:45:00,15min,Peter Sinks,UCC,270,42.0,45.6,39.9,44.99,44.99,48.83,48.96,7/23/2017 06:44:48,7/23/2017 06:44:49,7/23/2017 06:44:59,7/23/2017 06:44:54,44.79,44.73,7/23/2017 06:44:54,7/23/2017 06:44:54,38.88,38.86,42.21,42.39,7/23/2017 06:30:09,7/23/2017 06:30:09,7/23/2017 06:30:37,7/23/2017 06:30:37,39.18,39.13,7/23/2017 06:30:07,7/23/2017 06:30:07,41.96,41.94,45.07,45.15,42.08,42.02,1.7180,1.7210,1.9540,2.0280,1.7140,1.7140,198,224,23JUL2017:06:42:23,0.7,7/23/2017 06:34:47,0.0,147,0.0150,4920,7/23/2017 06:40:42,4830,7/23/2017 06:30:01,4863,12.9,46.74,46.74,46.74,46.75,7/23/2017 06:45:00,7/23/2017 06:44:59,7/23/2017 06:44:59,7/23/2017 06:44:59,44.37,44.38,7/23/2017 06:45:00,7/23/2017 06:45:00,40.66,40.67,40.67,40.67,7/23/2017 06:30:01,7/23/2017 06:30:01,7/23/2017 06:30:01,7/23/2017 06:30:01,39.17,39.17,7/23/2017 06:30:14,7/23/2017 06:30:13,43.48,43.48,43.48,43.48,41.96,41.96,1.804,1.804,1.804,1.805,1.717,1.716
7/23/2017 07:00:00,15min,Peter Sinks,UCC,270,46.2,49.4,45.2,49.34,49.40,52.52,52.66,7/23/2017 06:57:17,7/23/2017 06:57:16,7/23/2017 06:59:29,7/23/2017 06:59:29,48.83,48.77,7/23/2017 06:57:18,7/23/2017 06:57:18,44.10,44.06,47.75,47.94,7/23/2017 06:45:50,7/23/2017 06:45:49,7/23/2017 06:45:50,7/23/2017 06:45:49,44.41,44.36,7/23/2017 06:45:48,7/23/2017 06:45:48,46.10,46.08,49.80,49.85,46.25,46.20,1.2490,1.2580,1.2810,1.2470,1.2300,1.2300,253,327,23JUL2017:06:58:19,1.1,7/23/2017 06:53:57,0.1,213,16.7900,5040,7/23/2017 06:59:59,4860,7/23/2017 06:45:24,4927,12.9,50.34,50.35,50.34,50.34,7/23/2017 06:59:45,7/23/2017 06:59:45,7/23/2017 06:59:45,7/23/2017 06:59:45,48.53,48.53,7/23/2017 06:57:38,7/23/2017 06:57:37,46.05,46.05,46.05,46.05,7/23/2017 06:45:59,7/23/2017 06:45:59,7/23/2017 06:45:59,7/23/2017 06:45:58,44.39,44.4,7/23/2017 06:45:01,7/23/2017 06:45:01,47.93,47.93,47.93,47.93,46.16,46.16,1.216,1.217,1.217,1.218,1.209,1.21
7/23/2017 07:15:00,15min,Peter Sinks,UCC,270,50.7,53.3,49.2,52.71,52.72,56.68,56.77,7/23/2017 07:13:40,7/23/2017 07:13:39,7/23/2017 07:11:10,7/23/2017 07:11:09,52.80,52.75,7/23/2017 07:13:45,7/23/2017 07:13:45,48.33,48.30,52.46,52.53,7/23/2017 07:01:37,7/23/2017 07:01:42,7/23/2017 07:00:01,7/23/2017 07:00:31,48.45,48.39,7/23/2017 07:00:01,7/23/2017 07:00:01,50.58,50.58,54.44,54.40,50.78,50.72,1.1620,1.1680,1.1320,1.1010,1.1540,1.1540,322,399,23JUL2017:07:09:02,1.3,7/23/2017 07:12:21,0.2,212,18.1400,5130,7/23/2017 07:10:52,4980,7/23/2017 07:00:04,5060,13.4,54.01,54.01,54.01,54,7/23/2017 07:13:49,7/23/2017 07:13:49,7/23/2017 07:13:49,7/23/2017 07:11:15,52.57,52.57,7/23/2017 07:14:10,7/23/2017 07:14:10,50.16,50.17,50.17,50.18,7/23/2017 07:00:01,7/23/2017 07:00:01,7/23/2017 07:00:01,7/23/2017 07:00:01,48.3,48.3,7/23/2017 07:00:01,7/23/2017 07:00:01,52.46,52.47,52.47,52.47,50.68,50.68,1.07,1.07,1.069,1.069,1.16,1.159
7/23/2017 07:30:00,15min,Peter Sinks,UCC,270,52.6,53.7,52.3,53.19,53.25,55.90,56.00,7/23/2017 07:15:10,7/23/2017 07:15:10,7/23/2017 07:16:34,7/23/2017 07:16:33,53.33,53.27,7/23/2017 07:17:56,7/23/2017 07:17:56,51.96,51.91,52.64,52.58,7/23/2017 07:28:05,7/23/2017 07:28:06,7/23/2017 07:28:08,7/23/2017 07:28:08,52.20,52.15,7/23/2017 07:28:05,7/23/2017 07:28:05,52.50,52.50,54.16,54.21,52.79,52.74,0.2500,0.2510,1.0330,1.1050,0.2380,0.2390,153,360,23JUL2017:07:15:32,1.8,7/23/2017 07:26:32,0.4,204,30.1100,5130,7/23/2017 07:15:03,5070,7/23/2017 07:17:09,5104,13.7,54.31,54.31,54.31,54.31,7/23/2017 07:17:18,7/23/2017 07:17:18,7/23/2017 07:17:18,7/23/2017 07:17:18,53.15,53.15,7/23/2017 07:17:59,7/23/2017 07:17:58,52.31,52.32,52.32,52.31,7/23/2017 07:28:15,7/23/2017 07:28:15,7/23/2017 07:28:15,7/23/2017 07:28:14,52.31,52.31,7/23/2017 07:28:22,7/23/2017 07:28:21,53.35,53.35,53.35,53.35,52.76,52.76,0.623,0.623,0.623,0.623,0.228,0.228
7/23/2017 07:45:00,15min,Peter Sinks,UCC,270,53.1,54.0,52.5,53.83,53.87,54.61,54.65,7/23/2017 07:44:59,7/23/2017 07:44:58,7/23/2017 07:43:38,7/23/2017 07:43:41,54.08,54.02,7/23/2017 07:44:56,7/23/2017 07:44:56,52.20,52.15,52.87,52.87,7/23/2017 07:32:01,7/23/2017 07:32:11,7/23/2017 07:30:01,7/23/2017 07:30:01,52.42,52.37,7/23/2017 07:32:01,7/23/2017 07:32:01,52.93,52.92,53.96,53.99,53.21,53.16,0.4160,0.4170,0.4640,0.4750,0.4110,0.4110,155,304,23JUL2017:07:45:00,1.3,7/23/2017 07:32:00,0.5,339,41.0300,5160,7/23/2017 07:35:15,5070,7/23/2017 07:30:06,5097,13.7,54.09,54.09,54.09,54.09,7/23/2017 07:43:48,7/23/2017 07:43:48,7/23/2017 07:43:47,7/23/2017 07:43:47,53.86,53.86,7/23/2017 07:45:00,7/23/2017 07:45:00,52.57,52.57,52.57,52.58,7/23/2017 07:30:01,7/23/2017 07:30:01,7/23/2017 07:30:01,7/23/2017 07:30:01,52.52,52.52,7/23/2017 07:32:17,7/23/2017 07:32:17,53.44,53.44,53.44,53.44,53.16,53.16,0.432,0.432,0.432,0.432,0.402,0.402
7/23/2017 08:00:00,15min,Peter Sinks,UCC,270,56.5,58.6,53.9,58.63,58.60,60.36,60.36,7/23/2017 07:56:32,7/23/2017 07:56:32,7/23/2017 07:57:43,7/23/2017 07:57:43,58.67,58.62,7/23/2017 07:56:37,7/23/2017 07:56:37,53.60,53.46,54.44,54.52,7/23/2017 07:45:10,7/23/2017 07:45:11,7/23/2017 07:45:01,7/23/2017 07:45:01,53.85,53.80,7/23/2017 07:45:12,7/23/2017 07:45:12,56.35,56.36,58.18,58.08,56.66,56.61,1.1550,1.1560,1.7320,1.6910,1.1350,1.1350,420,489,23JUL2017:07:51:01,2.4,7/23/2017 07:56:00,0.6,197,38.8800,5190,7/23/2017 07:48:06,5100,7/23/2017 07:45:01,5137,13.7,59.04,59.03,59.04,59.05,7/23/2017 07:56:40,7/23/2017 07:56:39,7/23/2017 07:56:39,7/23/2017 07:56:39,58.15,58.15,7/23/2017 07:56:45,7/23/2017 07:56:44,54.02,54.03,54.03,54.03,7/23/2017 07:45:01,7/23/2017 07:45:01,7/23/2017 07:45:01,7/23/2017 07:45:01,53.86,53.87,7/23/2017 07:45:01,7/23/2017 07:45:01,57.2,57.2,57.2,57.2,56.56,56.56,1.412,1.412,1.411,1.41,1.161,1.159
7/23/2017 08:15:00,15min,Peter Sinks,UCC,270,60.4,63.8,58.3,63.58,63.60,66.20,66.16,7/23/2017 08:15:00,7/23/2017 08:15:00,7/23/2017 08:11:39,7/23/2017 08:11:35,63.72,63.67,7/23/2017 08:15:00,7/23/2017 08:15:00,57.31,57.34,59.58,59.44,7/23/2017 08:00:59,7/23/2017 08:00:59,7/23/2017 08:03:35,7/23/2017 08:03:35,58.00,57.94,7/23/2017 08:01:15,7/23/2017 08:01:15,60.27,60.28,62.51,62.45,60.60,60.55,1.5400,1.5330,2.2190,2.2080,1.5030,1.5040,444,508,23JUL2017:08:10:22,2.0,7/23/2017 08:13:09,0.4,230,41.6900,5220,7/23/2017 08:09:29,5100,7/23/2017 08:01:54,5148,13.9,64.34,64.35,64.36,64.37,7/23/2017 08:15:00,7/23/2017 08:15:00,7/23/2017 08:15:00,7/23/2017 08:15:00,63.2,63.21,7/23/2017 08:15:00,7/23/2017 08:15:00,58.64,58.64,58.64,58.64,7/23/2017 08:01:11,7/23/2017 08:01:11,7/23/2017 08:01:11,7/23/2017 08:01:11,57.88,57.89,7/23/2017 08:00:01,7/23/2017 08:00:01,61.33,61.33,61.33,61.34,60.48,60.49,1.825,1.825,1.826,1.826,1.485,1.485
7/23/2017 08:30:00,15min,Peter Sinks,UCC,270,64.4,66.9,63.2,66.66,66.65,69.38,69.29,7/23/2017 08:29:30,7/23/2017 08:29:30,7/23/2017 08:28:46,7/23/2017 08:28:46,66.74,66.69,7/23/2017 08:29:31,7/23/2017 08:29:31,62.19,62.19,64.65,64.55,7/23/2017 08:15:21,7/23/2017 08:15:19,7/23/2017 08:17:05,7/23/2017 08:16:06,62.82,62.77,7/23/2017 08:15:40,7/23/2017 08:15:40,64.21,64.22,67.01,66.87,64.53,64.48,0.8490,0.8510,1.2830,1.3050,0.8050,0.8050,441,584,23JUL2017:08:27:45,2.2,7/23/2017 08:26:55,0.2,171,7.0910,5220,7/23/2017 08:28:37,5100,7/23/2017 08:21:17,5153,13.9,67.41,67.42,67.41,67.41,7/23/2017 08:29:17,7/23/2017 08:29:16,7/23/2017 08:29:16,7/23/2017 08:29:16,66.48,66.48,7/23/2017 08:29:53,7/23/2017 08:29:52,63.55,63.55,63.55,63.55,7/23/2017 08:16:18,7/23/2017 08:16:18,7/23/2017 08:16:18,7/23/2017 08:16:18,62.85,62.85,7/23/2017 08:15:53,7/23/2017 08:15:53,65.55,65.55,65.56,65.56,64.46,64.46,0.985,0.986,0.985,0.985,0.768,0.769
7/23/2017 08:45:00,15min,Peter Sinks,UCC,270,67.2,69.2,66.4,69.35,69.35,71.64,71.53,7/23/2017 08:41:07,7/23/2017 08:41:07,7/23/2017 08:42:13,7/23/2017 08:42:13,69.31,69.26,7/23/2017 08:41:06,7/23/2017 08:41:06,65.25,65.28,67.97,67.84,7/23/2017 08:30:08,7/23/2017 08:30:07,7/23/2017 08:32:28,7/23/2017 08:32:27,65.84,65.79,7/23/2017 08:30:12,7/23/2017 08:30:12,67.04,67.07,69.38,69.23,67.43,67.38,0.8850,0.8890,0.7760,0.7640,0.8250,0.8260,588,653,23JUL2017:08:45:00,3.1,7/23/2017 08:36:28,1.1,198,28.2800,5280,7/23/2017 08:44:04,5130,7/23/2017 08:30:05,5188,13.9,69.52,69.52,69.52,69.52,7/23/2017 08:42:20,7/23/2017 08:42:20,7/23/2017 08:42:20,7/23/2017 08:42:19,68.91,68.91,7/23/2017 08:41:16,7/23/2017 08:41:15,66.82,66.82,66.82,66.82,7/23/2017 08:32:11,7/23/2017 08:32:11,7/23/2017 08:32:11,7/23/2017 08:32:11,66.03,66.03,7/23/2017 08:32:23,7/23/2017 08:32:22,68.16,68.16,68.16,68.16,67.37,67.37,0.751,0.75,0.751,0.75,0.805,0.805
7/23/2017 09:00:00,15min,Peter Sinks,UCC,270,68.4,70.1,68.1,70.39,70.43,72.39,72.30,7/23/2017 08:57:09,7/23/2017 08:57:09,7/23/2017 08:47:14,7/23/2017 08:47:14,70.25,70.20,7/23/2017 08:57:09,7/23/2017 08:57:09,67.02,67.09,69.32,69.48,7/23/2017 08:50:06,7/23/2017 08:50:06,7/23/2017 08:54:15,7/23/2017 08:54:16,67.65,67.60,7/23/2017 08:50:12,7/23/2017 08:50:12,68.20,68.25,70.54,70.57,68.63,68.58,0.6570,0.6510,0.6220,0.5930,0.5090,0.5100,637,700,23JUL2017:08:59:37,3.5,7/23/2017 08:53:09,1.2,263,24.4500,5280,7/23/2017 08:45:04,5220,7/23/2017 08:45:17,5248,14.2,70.51,70.5,70.51,70.51,7/23/2017 08:47:17,7/23/2017 08:47:17,7/23/2017 08:47:17,7/23/2017 08:47:17,69.78,69.79,7/23/2017 08:57:13,7/23/2017 08:57:13,68.48,68.48,68.48,68.48,7/23/2017 08:54:21,7/23/2017 08:54:20,7/23/2017 08:54:20,7/23/2017 08:54:20,67.79,67.79,7/23/2017 08:50:24,7/23/2017 08:50:23,69.38,69.38,69.38,69.38,68.6,68.6,0.461,0.46,0.461,0.463,0.458,0.458
7/23/2017 09:15:00,15min,Peter Sinks,UCC,270,69.8,71.7,69.1,71.68,71.85,74.04,74.03,7/23/2017 09:02:09,7/23/2017 09:02:09,7/23/2017 09:02:11,7/23/2017 09:02:11,71.19,71.15,7/23/2017 09:02:18,7/23/2017 09:02:18,68.47,68.53,69.37,69.29,7/23/2017 09:03:57,7/23/2017 09:03:56,7/23/2017 09:14:34,7/23/2017 09:14:34,69.22,69.17,7/23/2017 09:00:31,7/23/2017 09:00:31,69.51,69.56,70.97,71.01,70.02,69.97,0.5420,0.5460,1.1510,1.1740,0.4710,0.4710,613,726,23JUL2017:09:06:28,10.5,7/23/2017 09:14:37,2.4,15,54.5800,5280,7/23/2017 09:00:02,5190,7/23/2017 09:09:10,5232,14.2,72.42,72.43,72.43,72.42,7/23/2017 09:02:19,7/23/2017 09:02:19,7/23/2017 09:02:19,7/23/2017 09:02:19,70.98,70.98,7/23/2017 09:13:57,7/23/2017 09:13:57,69.22,69.22,69.22,69.22,7/23/2017 09:04:08,7/23/2017 09:04:07,7/23/2017 09:04:07,7/23/2017 09:04:07,68.94,68.95,7/23/2017 09:00:01,7/23/2017 09:00:01,70.27,70.27,70.27,70.27,69.97,69.98,0.682,0.682,0.682,0.682,0.458,0.458
7/23/2017 09:30:00,15min,Peter Sinks,UCC,270,70.4,72.2,69.3,72.69,72.78,72.35,72.31,7/23/2017 09:29:48,7/23/2017 09:29:48,7/23/2017 09:29:51,7/23/2017 09:29:51,72.64,72.60,7/23/2017 09:29:48,7/23/2017 09:29:48,68.65,68.81,68.99,68.96,7/23/2017 09:16:37,7/23/2017 09:16:37,7/23/2017 09:16:37,7/23/2017 09:16:37,69.45,69.40,7/23/2017 09:16:40,7/23/2017 09:16:40,70.04,70.12,70.38,70.35,70.65,70.60,0.8620,0.8420,0.7740,0.7730,0.7210,0.7210,721,846,23JUL2017:09:30:00,9.9,7/23/2017 09:15:55,4.8,152,22.0700,5250,7/23/2017 09:15:35,5190,7/23/2017 09:15:03,5214,14.1,72.14,72.13,72.14,72.14,7/23/2017 09:29:54,7/23/2017 09:29:53,7/23/2017 09:29:53,7/23/2017 09:29:53,72.31,72.32,7/23/2017 09:30:00,7/23/2017 09:30:00,68.93,68.93,68.93,68.93,7/23/2017 09:16:45,7/23/2017 09:16:45,7/23/2017 09:16:45,7/23/2017 09:16:45,69.65,69.65,7/23/2017 09:16:58,7/23/2017 09:16:57,70.21,70.21,70.21,70.21,70.59,70.59,0.745,0.746,0.747,0.748,0.654,0.655
7/23/2017 09:45:00,15min,Peter Sinks,UCC,270,70.4,72.6,69.6,73.46,73.48,72.84,72.88,7/23/2017 09:31:14,7/23/2017 09:31:13,7/23/2017 09:31:15,7/23/2017 09:31:15,73.10,73.05,7/23/2017 09:31:17,7/23/2017 09:31:17,68.84,68.90,69.36,69.30,7/23/2017 09:43:45,7/23/2017 09:43:45,7/23/2017 09:34:11,7/23/2017 09:34:11,69.63,69.58,7/23/2017 09:43:50,7/23/2017 09:43:50,70.12,70.19,70.41,70.37,70.72,70.68,0.8310,0.8230,0.7680,0.7650,0.7380,0.7380,601,878,23JUL2017:09:31:15,11.4,7/23/2017 09:33:36,4.2,118,24.9400,5250,7/23/2017 09:30:37,5190,7/23/2017 09:30:05,5212,14.1,72.53,72.53,72.53,72.54,7/23/2017 09:31:21,7/23/2017 09:31:20,7/23/2017 09:31:20,7/23/2017 09:31:20,72.64,72.64,7/23/2017 09:31:37,7/23/2017 09:31:37,69.36,69.36,69.36,69.36,7/23/2017 09:34:19,7/23/2017 09:34:19,7/23/2017 09:34:19,7/23/2017 09:34:15,69.75,69.75,7/23/2017 09:44:26,7/23/2017 09:44:25,70.29,70.29,70.29,70.29,70.75,70.74,0.739,0.738,0.738,0.738,0.717,0.716
7/23/2017 10:00:00,15min,Peter Sinks,UCC,270,69.6,71.2,68.5,71.29,71.31,71.80,71.74,7/23/2017 09:51:28,7/23/2017 09:51:27,7/23/2017 09:51:27,7/23/2017 09:50:49,71.52,71.47,7/23/2017 09:51:27,7/23/2017 09:51:27,67.37,67.43,68.44,68.53,7/23/2017 09:58:20,7/23/2017 09:58:19,7/23/2017 09:58:20,7/23/2017 09:58:20,68.59,68.54,7/23/2017 09:57:29,7/23/2017 09:57:29,69.30,69.35,70.14,70.14,69.89,69.84,0.7080,0.7030,0.7190,0.6990,0.5840,0.5840,594,819,23JUL2017:09:57:48,9.4,7/23/2017 09:57:40,3.0,291,59.7200,5280,7/23/2017 09:50:02,5190,7/23/2017 09:45:02,5210,14.1,71.29,71.29,71.29,71.3,7/23/2017 09:51:30,7/23/2017 09:51:30,7/23/2017 09:51:29,7/23/2017 09:51:29,71.06,71.06,7/23/2017 09:51:41,7/23/2017 09:51:40,68.23,68.23,68.23,68.23,7/23/2017 09:58:27,7/23/2017 09:58:27,7/23/2017 09:58:27,7/23/2017 09:58:27,68.79,68.78,7/23/2017 09:58:44,7/23/2017 09:58:43,69.73,69.73,69.73,69.73,69.86,69.86,0.642,0.641,0.642,0.643,0.552,0.552
7/23/2017 10:15:00,15min,Peter Sinks,UCC,270,70.3,71.9,68.9,72.75,72.85,72.26,72.25,7/23/2017 10:11:45,7/23/2017 10:11:45,7/23/2017 10:11:45,7/23/2017 10:11:45,72.40,72.36,7/23/2017 10:11:46,7/23/2017 10:11:46,67.66,67.72,69.03,69.07,7/23/2017 10:04:03,7/23/2017 10:04:03,7/23/2017 10:00:59,7/23/2017 10:00:59,68.92,68.87,7/23/2017 10:04:12,7/23/2017 10:04:12,69.98,70.05,70.65,70.65,70.65,70.60,0.9410,0.9440,0.7090,0.7040,0.6850,0.6850,833,921,23JUL2017:10:13:16,9.0,7/23/2017 10:02:44,3.8,225,68.1100,5250,7/23/2017 10:04:17,5160,7/23/2017 10:12:55,5205,14.1,71.98,71.98,71.98,71.98,7/23/2017 10:11:49,7/23/2017 10:11:49,7/23/2017 10:11:49,7/23/2017 10:11:49,71.72,71.72,7/23/2017 10:11:59,7/23/2017 10:11:58,68.65,68.65,68.65,68.64,7/23/2017 10:01:08,7/23/2017 10:01:08,7/23/2017 10:01:08,7/23/2017 10:01:08,69.18,69.18,7/23/2017 10:01:29,7/23/2017 10:01:28,70.32,70.32,70.32,70.33,70.61,70.61,0.707,0.706,0.707,0.707,0.61,0.61
7/23/2017 10:30:00,15min,Peter Sinks,UCC,270,71.1,73.8,69.2,75.31,75.38,73.88,73.97,7/23/2017 10:24:35,7/23/2017 10:24:35,7/23/2017 10:24:35,7/23/2017 10:24:35,74.24,74.19,7/23/2017 10:24:35,7/23/2017 10:24:35,68.28,68.31,69.23,69.37,7/23/2017 10:19:03,7/23/2017 10:19:00,7/23/2017 10:19:00,7/23/2017 10:19:00,69.23,69.19,7/23/2017 10:19:07,7/23/2017 10:19:07,70.72,70.82,71.28,71.28,71.45,71.40,1.3250,1.3220,1.0100,1.0060,1.1400,1.1400,899,995,23JUL2017:10:25:10,12.3,7/23/2017 10:25:43,5.5,219,55.1400,5220,7/23/2017 10:15:04,5160,7/23/2017 10:20:24,5192,14.0,73.7,73.7,73.7,73.71,7/23/2017 10:24:46,7/23/2017 10:24:45,7/23/2017 10:24:45,7/23/2017 10:24:45,73.81,73.81,7/23/2017 10:24:59,7/23/2017 10:24:59,68.92,68.93,68.92,68.92,7/23/2017 10:19:11,7/23/2017 10:19:11,7/23/2017 10:19:11,7/23/2017 10:19:11,69.47,69.47,7/23/2017 10:19:17,7/23/2017 10:19:17,71.02,71.02,71.02,71.02,71.42,71.42,1.06,1.058,1.06,1.061,1.086,1.086
7/23/2017 10:45:00,15min,Peter Sinks,UCC,270,70.2,72.8,68.9,73.61,73.67,72.94,73.03,7/23/2017 10:38:48,7/23/2017 10:38:47,7/23/2017 10:38:48,7/23/2017 10:38:48,73.23,73.19,7/23/2017 10:38:53,7/23/2017 10:38:53,67.85,67.94,68.69,68.58,7/23/2017 10:33:13,7/23/2017 10:33:15,7/23/2017 10:33:15,7/23/2017 10:33:15,69.13,69.08,7/23/2017 10:33:16,7/23/2017 10:33:16,69.81,69.89,70.28,70.27,70.55,70.51,1.0730,1.0700,0.8370,0.8460,0.9180,0.9180,612,910,23JUL2017:10:36:25,11.6,7/23/2017 10:31:00,4.9,214,39.7800,5220,7/23/2017 10:33:40,5160,7/23/2017 10:30:01,5183,14.0,72.81,72.8,72.81,72.81,7/23/2017 10:38:56,7/23/2017 10:38:56,7/23/2017 10:38:56,7/23/2017 10:38:56,72.72,72.72,7/23/2017 10:39:10,7/23/2017 10:39:09,68.49,68.5,68.49,68.48,7/23/2017 10:33:20,7/23/2017 10:33:20,7/23/2017 10:33:20,7/23/2017 10:33:20,69.4,69.4,7/23/2017 10:42:05,7/23/2017 10:42:04,70.07,70.07,70.07,70.07,70.55,70.55,0.893,0.892,0.893,0.894,0.871,0.871
7/23/2017 11:00:00,15min,Peter Sinks,UCC,270,71.1,73.9,68.8,74.61,74.63,73.93,73.97,7/23/2017 10:59:00,7/23/2017 10:58:59,7/23/2017 10:59:12,7/23/2017 10:59:12,74.63,74.58,7/23/2017 10:59:12,7/23/2017 10:59:12,67.90,68.06,68.64,68.63,7/23/2017 10:45:53,7/23/2017 10:45:54,7/23/2017 10:45:52,7/23/2017 10:45:51,69.02,68.97,7/23/2017 10:45:55,7/23/2017 10:45:55,70.67,70.77,70.85,70.83,71.44,71.40,1.4450,1.4270,1.2130,1.2220,1.3230,1.3230,875,960,23JUL2017:10:50:52,15.1,7/23/2017 10:52:05,7.1,150,28.1600,5310,7/23/2017 10:55:49,5130,7/23/2017 10:59:30,5184,14.0,73.93,73.92,73.93,73.94,7/23/2017 10:59:13,7/23/2017 10:59:13,7/23/2017 10:59:13,7/23/2017 10:59:12,73.82,73.82,7/23/2017 10:59:21,7/23/2017 10:59:21,68.42,68.42,68.42,68.42,7/23/2017 10:46:01,7/23/2017 10:46:01,7/23/2017 10:46:00,7/23/2017 10:45:59,69.15,69.15,7/23/2017 10:46:21,7/23/2017 10:46:20,70.76,70.76,70.76,70.76,71.38,71.38,1.277,1.276,1.276,1.277,1.292,1.292
7/23/2017 11:15:00,15min,Peter Sinks,UCC,270,72.5,75.6,70.8,77.26,77.34,75.74,75.95,7/23/2017 11:13:08,7/23/2017 11:13:08,7/23/2017 11:13:08,7/23/2017 11:13:08,76.58,76.54,7/23/2017 11:13:08,7/23/2017 11:13:08,69.73,69.82,69.93,69.88,7/23/2017 11:02:28,7/23/2017 11:02:28,7/23/2017 11:02:45,7/23/2017 11:02:45,70.99,70.94,7/23/2017 11:02:44,7/23/2017 11:02:44,72.11,72.22,72.17,72.16,72.87,72.82,1.1880,1.1650,0.9370,0.9650,0.9120,0.9130,926,1007,23JUL2017:11:10:54,14.7,7/23/2017 11:14:58,7.0,126,33.1300,5250,7/23/2017 11:07:12,5130,7/23/2017 11:09:27,5183,14.0,75.6,75.6,75.61,75.62,7/23/2017 11:13:11,7/23/2017 11:13:10,7/23/2017 11:13:10,7/23/2017 11:13:10,75.62,75.62,7/23/2017 11:13:19,7/23/2017 11:13:18,70.24,70.24,70.24,70.23,7/23/2017 11:02:49,7/23/2017 11:02:48,7/23/2017 11:02:48,7/23/2017 11:02:48,71.3,71.3,7/23/2017 11:07:42,7/23/2017 11:07:41,72.16,72.16,72.16,72.16,72.84,72.84,0.933,0.932,0.933,0.935,0.824,0.824
7/23/2017 11:30:00,15min,Peter Sinks,UCC,270,71.8,74.2,70.3,74.56,74.69,74.02,74.08,7/23/2017 11:20:48,7/23/2017 11:20:48,7/23/2017 11:20:58,7/23/2017 11:20:58,74.76,74.72,7/23/2017 11:20:58,7/23/2017 11:20:58,69.26,69.39,69.98,69.92,7/23/2017 11:15:57,7/23/2017 11:15:56,7/23/2017 11:15:14,7/23/2017 11:15:14,70.38,70.33,7/23/2017 11:15:56,7/23/2017 11:15:56,71.42,71.54,71.59,71.58,72.22,72.18,1.1150,1.0860,0.8460,0.8720,0.8270,0.8280,900,1021,23JUL2017:11:20:38,15.6,7/23/2017 11:20:05,6.1,164,43.1500,5190,7/23/2017 11:15:14,5010,7/23/2017 11:24:14,5084,13.6,74.05,74.04,74.05,74.05,7/23/2017 11:21:02,7/23/2017 11:21:02,7/23/2017 11:21:01,7/23/2017 11:21:01,74.41,74.41,7/23/2017 11:21:09,7/23/2017 11:21:08,69.89,69.89,69.89,69.89,7/23/2017 11:26:55,7/23/2017 11:26:55,7/23/2017 11:26:55,7/23/2017 11:26:54,70.68,70.68,7/23/2017 11:16:04,7/23/2017 11:16:03,71.55,71.55,71.55,71.55,72.22,72.22,0.862,0.861,0.863,0.864,0.727,0.727
7/23/2017 11:45:00,15min,Peter Sinks,UCC,270,72.2,74.8,70.6,75.63,75.69,74.67,74.77,7/23/2017 11:34:12,7/23/2017 11:34:12,7/23/2017 11:34:15,7/23/2017 11:34:13,75.20,75.16,7/23/2017 11:34:15,7/23/2017 11:34:15,69.37,69.64,70.05,69.99,7/23/2017 11:43:26,7/23/2017 11:43:25,7/23/2017 11:43:26,7/23/2017 11:43:26,70.82,70.77,7/23/2017 11:36:34,7/23/2017 11:36:34,71.77,71.91,71.93,71.92,72.59,72.54,1.2180,1.1830,0.9420,0.9650,0.9110,0.9110,976,1030,23JUL2017:11:39:06,17.1,7/23/2017 11:39:02,7.9,180,32.3500,5100,7/23/2017 11:36:33,5010,7/23/2017 11:30:41,5041,13.6,74.83,74.82,74.83,74.84,7/23/2017 11:34:23,7/23/2017 11:34:22,7/23/2017 11:34:22,7/23/2017 11:34:22,74.81,74.81,7/23/2017 11:34:39,7/23/2017 11:34:38,70.28,70.29,70.28,70.27,7/23/2017 11:30:02,7/23/2017 11:30:01,7/23/2017 11:30:01,7/23/2017 11:30:01,71,71,7/23/2017 11:36:57,7/23/2017 11:36:57,71.87,71.87,71.87,71.87,72.56,72.56,0.96,0.958,0.959,0.961,0.823,0.823
7/23/2017 12:00:00,15min,Peter Sinks,UCC,270,72.6,73.9,70.8,75.15,75.33,74.04,74.16,7/23/2017 11:59:08,7/23/2017 11:59:08,7/23/2017 11:53:02,7/23/2017 11:53:02,74.46,74.41,7/23/2017 11:47:19,7/23/2017 11:47:19,69.48,69.84,70.17,70.07,7/23/2017 11:53:55,7/23/2017 11:53:55,7/23/2017 11:53:55,7/23/2017 11:53:55,71.06,71.01,7/23/2017 11:53:59,7/23/2017 11:53:59,72.22,72.36,72.27,72.26,73.00,72.96,1.0410,1.0090,0.8120,0.8360,0.7300,0.7300,969,1052,23JUL2017:12:00:00,15.1,7/23/2017 11:59:59,7.6,150,27.9100,5160,7/23/2017 11:53:17,4980,7/23/2017 11:45:01,5035,13.6,73.69,73.68,73.69,73.7,7/23/2017 11:53:08,7/23/2017 11:51:19,7/23/2017 11:51:19,7/23/2017 11:53:07,74.07,74.07,7/23/2017 11:51:35,7/23/2017 11:51:34,70.09,70.09,70.09,70.08,7/23/2017 11:54:00,7/23/2017 11:54:00,7/23/2017 11:54:00,7/23/2017 11:53:59,71.56,71.56,7/23/2017 11:54:20,7/23/2017 11:54:20,72.27,72.27,72.27,72.27,72.96,72.96,0.789,0.787,0.789,0.79,0.651,0.65
7/23/2017 12:15:00,15min,Peter Sinks,UCC,270,72.4,74.5,70.6,75.31,75.49,74.51,74.59,7/23/2017 12:06:59,7/23/2017 12:06:59,7/23/2017 12:00:18,7/23/2017 12:00:18,74.93,74.89,7/23/2017 12:07:09,7/23/2017 12:07:09,69.55,69.69,69.98,69.92,7/23/2017 12:13:41,7/23/2017 12:13:39,7/23/2017 12:00:34,7/23/2017 12:00:34,70.70,70.66,7/23/2017 12:13:40,7/23/2017 12:13:40,71.94,72.10,72.08,72.07,72.78,72.73,1.1530,1.1120,0.8190,0.8500,0.7590,0.7600,944,1120,23JUL2017:12:07:29,23.2,7/23/2017 12:02:07,8.0,171,26.1200,5190,7/23/2017 12:02:08,4980,7/23/2017 12:00:13,5031,13.6,74.34,74.33,74.34,74.36,7/23/2017 12:07:12,7/23/2017 12:07:12,7/23/2017 12:07:12,7/23/2017 12:07:11,74.66,74.66,7/23/2017 12:07:31,7/23/2017 12:07:31,70.25,70.25,70.25,70.25,7/23/2017 12:13:44,7/23/2017 12:13:43,7/23/2017 12:13:43,7/23/2017 12:13:43,70.97,70.97,7/23/2017 12:14:00,7/23/2017 12:13:59,72.04,72.04,72.04,72.04,72.74,72.74,0.811,0.81,0.812,0.814,0.623,0.623
7/23/2017 12:30:00,15min,Peter Sinks,UCC,270,71.9,74.4,70.1,75.44,75.54,74.35,74.40,7/23/2017 12:28:19,7/23/2017 12:28:19,7/23/2017 12:28:22,7/23/2017 12:28:22,75.24,75.20,7/23/2017 12:28:22,7/23/2017 12:28:22,69.13,69.19,69.75,69.72,7/23/2017 12:21:14,7/23/2017 12:21:14,7/23/2017 12:23:27,7/23/2017 12:23:18,70.40,70.36,7/23/2017 12:21:35,7/23/2017 12:21:35,71.50,71.63,71.65,71.64,72.34,72.29,1.3120,1.2800,1.0640,1.0860,1.0120,1.0130,898,1175,23JUL2017:12:27:19,15.6,7/23/2017 12:23:00,6.6,158,38.0500,5070,7/23/2017 12:15:28,5010,7/23/2017 12:15:02,5034,13.5,74.23,74.22,74.23,74.23,7/23/2017 12:28:25,7/23/2017 12:28:25,7/23/2017 12:28:25,7/23/2017 12:28:25,74.63,74.63,7/23/2017 12:28:28,7/23/2017 12:28:28,69.75,69.76,69.75,69.75,7/23/2017 12:23:29,7/23/2017 12:23:28,7/23/2017 12:23:28,7/23/2017 12:23:28,70.49,70.49,7/23/2017 12:22:00,7/23/2017 12:21:59,71.62,71.62,71.62,71.62,72.34,72.34,1.068,1.066,1.068,1.069,0.943,0.943
7/23/2017 12:45:00,15min,Peter Sinks,UCC,270,72.0,74.4,70.5,75.94,76.08,74.67,74.77,7/23/2017 12:37:30,7/23/2017 12:37:30,7/23/2017 12:37:31,7/23/2017 12:37:30,75.09,75.05,7/23/2017 12:37:33,7/23/2017 12:37:33,69.23,69.34,70.12,70.05,7/23/2017 12:33:49,7/23/2017 12:33:48,7/23/2017 12:44:11,7/23/2017 12:44:11,70.71,70.66,7/23/2017 12:33:50,7/23/2017 12:33:50,71.52,71.65,71.70,71.70,72.37,72.33,1.2190,1.2050,0.8710,0.8900,0.8100,0.8110,999,1254,23JUL2017:12:30:24,16.9,7/23/2017 12:43:24,7.4,213,32.4600,5070,7/23/2017 12:30:43,4980,7/23/2017 12:39:13,5026,13.5,74.35,74.35,74.35,74.36,7/23/2017 12:37:40,7/23/2017 12:37:40,7/23/2017 12:37:40,7/23/2017 12:37:40,74.5,74.5,7/23/2017 12:37:51,7/23/2017 12:37:50,70.12,70.12,70.11,70.11,7/23/2017 12:42:40,7/23/2017 12:42:39,7/23/2017 12:42:39,7/23/2017 12:42:39,70.96,70.96,7/23/2017 12:34:11,7/23/2017 12:34:10,71.64,71.64,71.64,71.64,72.34,72.34,0.875,0.872,0.875,0.877,0.685,0.685
7/23/2017 13:00:00,15min,Peter Sinks,UCC,270,72.7,76.0,70.8,77.07,77.23,75.81,75.92,7/23/2017 12:51:04,7/23/2017 12:51:04,7/23/2017 12:51:19,7/23/2017 12:51:19,76.61,76.56,7/23/2017 12:51:24,7/23/2017 12:51:24,68.89,69.00,70.28,70.22,7/23/2017 12:45:21,7/23/2017 12:45:21,7/23/2017 12:45:23,7/23/2017 12:58:05,70.93,70.89,7/23/2017 12:45:47,7/23/2017 12:45:47,72.29,72.40,72.47,72.47,73.14,73.09,1.5110,1.4950,1.1960,1.2210,1.1870,1.1870,1040,1087,23JUL2017:12:46:20,15.1,7/23/2017 12:52:41,7.3,220,38.2300,5070,7/23/2017 12:47:09,4980,7/23/2017 12:52:44,5025,13.5,75.78,75.77,75.78,75.79,7/23/2017 12:50:37,7/23/2017 12:50:36,7/23/2017 12:50:36,7/23/2017 12:50:36,76.14,76.14,7/23/2017 12:51:33,7/23/2017 12:51:32,70.17,70.17,70.16,70.16,7/23/2017 12:53:03,7/23/2017 12:53:02,7/23/2017 12:53:02,7/23/2017 12:53:02,71.43,71.43,7/23/2017 12:45:55,7/23/2017 12:45:54,72.41,72.41,72.41,72.41,73.11,73.11,1.222,1.22,1.222,1.224,1.106,1.106
7/23/2017 13:15:00,15min,Peter Sinks,UCC,270,71.9,74.9,70.0,76.01,76.12,75.26,75.35,7/23/2017 13:03:57,7/23/2017 13:03:57,7/23/2017 13:03:57,7/23/2017 13:03:57,75.62,75.58,7/23/2017 13:03:57,7/23/2017 13:03:57,68.84,69.03,69.38,69.42,7/23/2017 13:00:23,7/23/2017 13:12:54,7/23/2017 13:12:57,7/23/2017 13:12:58,70.26,70.21,7/23/2017 13:13:04,7/23/2017 13:13:04,71.50,71.60,71.63,71.66,72.32,72.27,1.3710,1.3650,1.0570,1.0610,1.0230,1.0230,982,1046,23JUL2017:13:01:58,14.9,7/23/2017 13:05:16,7.5,242,31.4800,5070,7/23/2017 13:03:05,4980,7/23/2017 13:04:11,5017,13.5,74.93,74.92,74.94,74.95,7/23/2017 13:03:59,7/23/2017 13:03:59,7/23/2017 13:03:59,7/23/2017 13:03:59,74.85,74.86,7/23/2017 13:04:12,7/23/2017 13:04:12,69.31,69.32,69.31,69.31,7/23/2017 13:13:06,7/23/2017 13:13:06,7/23/2017 13:13:06,7/23/2017 13:13:06,70.72,70.71,7/23/2017 13:01:04,7/23/2017 13:01:03,71.6,71.6,71.6,71.6,72.3,72.3,1.058,1.056,1.058,1.061,0.923,0.923
7/23/2017 13:30:00,15min,Peter Sinks,UCC,270,72.0,73.6,70.6,75.36,75.54,73.93,74.13,7/23/2017 13:24:02,7/23/2017 13:24:02,7/23/2017 13:16:32,7/23/2017 13:16:32,74.19,74.14,7/23/2017 13:16:33,7/23/2017 13:16:33,69.18,69.21,70.19,70.22,7/23/2017 13:15:05,7/23/2017 13:15:05,7/23/2017 13:18:25,7/23/2017 13:18:25,70.86,70.81,7/23/2017 13:21:22,7/23/2017 13:21:22,71.58,71.67,71.66,71.68,72.38,72.34,1.1100,1.1060,0.7830,0.7990,0.7060,0.7060,974,1005,23JUL2017:13:15:21,17.8,7/23/2017 13:18:04,7.9,238,22.2500,5040,7/23/2017 13:15:03,4980,7/23/2017 13:15:28,5015,13.5,73.44,73.44,73.44,73.45,7/23/2017 13:16:39,7/23/2017 13:16:39,7/23/2017 13:16:39,7/23/2017 13:16:39,73.7,73.7,7/23/2017 13:24:30,7/23/2017 13:24:30,70.17,70.17,70.17,70.16,7/23/2017 13:21:13,7/23/2017 13:21:13,7/23/2017 13:21:13,7/23/2017 13:21:12,71.06,71.06,7/23/2017 13:21:29,7/23/2017 13:21:28,71.64,71.64,71.64,71.64,72.35,72.35,0.763,0.761,0.764,0.766,0.583,0.583
7/23/2017 13:45:00,15min,Peter Sinks,UCC,270,72.7,75.7,71.1,76.71,76.79,75.74,75.89,7/23/2017 13:32:59,7/23/2017 13:32:58,7/23/2017 13:33:17,7/23/2017 13:33:17,76.30,76.26,7/23/2017 13:33:17,7/23/2017 13:33:17,69.78,69.84,71.04,71.13,7/23/2017 13:36:21,7/23/2017 13:36:21,7/23/2017 13:42:07,7/23/2017 13:35:59,71.16,71.12,7/23/2017 13:36:20,7/23/2017 13:36:20,72.30,72.40,72.56,72.60,73.12,73.07,1.4420,1.4300,0.9710,0.9820,1.0470,1.0480,914,1068,23JUL2017:13:35:23,14.0,7/23/2017 13:34:58,5.2,239,36.8300,5070,7/23/2017 13:42:21,4980,7/23/2017 13:31:41,5019,13.4,75.65,75.65,75.66,75.66,7/23/2017 13:33:23,7/23/2017 13:33:22,7/23/2017 13:33:22,7/23/2017 13:33:22,75.82,75.82,7/23/2017 13:33:29,7/23/2017 13:33:28,70.59,70.59,70.58,70.58,7/23/2017 13:42:19,7/23/2017 13:42:19,7/23/2017 13:42:19,7/23/2017 13:42:19,71.56,71.55,7/23/2017 13:36:39,7/23/2017 13:36:38,72.47,72.47,72.47,72.47,73.1,73.1,1.053,1.051,1.053,1.055,0.922,0.923
7/23/2017 14:00:00,15min,Peter Sinks,UCC,270,73.6,76.6,71.8,77.53,77.59,76.50,76.65,7/23/2017 13:52:58,7/23/2017 13:52:58,7/23/2017 13:52:59,7/23/2017 13:52:59,77.21,77.17,7/23/2017 13:53:03,7/23/2017 13:53:03,70.48,70.62,71.39,71.38,7/23/2017 13:56:13,7/23/2017 13:56:13,7/23/2017 13:47:24,7/23/2017 13:47:24,72.07,72.02,7/23/2017 13:46:00,7/23/2017 13:46:00,73.20,73.30,73.40,73.42,73.98,73.93,1.3820,1.3820,1.0460,1.0440,1.1100,1.1100,922,989,23JUL2017:13:45:15,11.6,7/23/2017 13:54:59,5.4,226,45.8800,5070,7/23/2017 13:45:54,4980,7/23/2017 13:45:44,5019,13.5,76.59,76.59,76.6,76.61,7/23/2017 13:53:07,7/23/2017 13:53:06,7/23/2017 13:53:06,7/23/2017 13:53:06,76.66,76.66,7/23/2017 13:53:22,7/23/2017 13:53:21,71.33,71.34,71.33,71.33,7/23/2017 13:47:34,7/23/2017 13:47:34,7/23/2017 13:47:34,7/23/2017 13:47:33,72.21,72.21,7/23/2017 13:46:24,7/23/2017 13:46:24,73.31,73.31,73.31,73.31,73.92,73.92,1.089,1.087,1.089,1.09,1.048,1.048
7/23/2017 14:15:00,15min,Peter Sinks,UCC,270,73.9,75.9,72.0,77.59,77.63,76.45,76.60,7/23/2017 14:13:23,7/23/2017 14:13:23,7/23/2017 14:13:23,7/23/2017 14:13:23,76.76,76.72,7/23/2017 14:13:23,7/23/2017 14:13:23,71.09,71.15,71.85,71.90,7/23/2017 14:04:03,7/23/2017 14:10:53,7/23/2017 14:04:04,7/23/2017 14:04:04,72.30,72.25,7/23/2017 14:04:11,7/23/2017 14:04:11,73.48,73.59,73.69,73.70,74.28,74.24,1.3340,1.3110,0.9190,0.9360,0.9540,0.9540,901,947,23JUL2017:14:12:47,13.4,7/23/2017 14:13:27,6.0,209,32.9100,5070,7/23/2017 14:05:20,4980,7/23/2017 14:00:19,5014,13.5,75.96,75.96,75.96,75.96,7/23/2017 14:08:33,7/23/2017 14:08:33,7/23/2017 14:08:33,7/23/2017 14:08:33,75.89,75.9,7/23/2017 14:08:39,7/23/2017 14:08:38,71.6,71.6,71.6,71.6,7/23/2017 14:04:16,7/23/2017 14:04:16,7/23/2017 14:04:15,7/23/2017 14:04:15,72.39,72.39,7/23/2017 14:04:30,7/23/2017 14:04:29,73.61,73.61,73.61,73.61,74.26,74.26,0.979,0.977,0.979,0.981,0.834,0.835
7/23/2017 14:30:00,15min,Peter Sinks,UCC,270,73.7,76.4,71.9,77.92,78.02,76.66,76.74,7/23/2017 14:15:11,7/23/2017 14:15:11,7/23/2017 14:20:06,7/23/2017 14:20:06,77.14,77.09,7/23/2017 14:15:12,7/23/2017 14:15:12,70.73,70.95,71.44,71.43,7/23/2017 14:27:14,7/23/2017 14:27:14,7/23/2017 14:27:18,7/23/2017 14:27:17,72.22,72.17,7/23/2017 14:27:20,7/23/2017 14:27:20,73.24,73.36,73.41,73.42,74.09,74.04,1.3830,1.3610,1.0670,1.0910,1.0940,1.0940,890,903,23JUL2017:14:17:02,14.7,7/23/2017 14:24:47,6.1,199,27.5000,5040,7/23/2017 14:15:03,4980,7/23/2017 14:15:07,5005,13.4,76.31,76.3,76.31,76.32,7/23/2017 14:15:18,7/23/2017 14:15:18,7/23/2017 14:15:18,7/23/2017 14:15:18,76.42,76.42,7/23/2017 14:20:10,7/23/2017 14:20:10,71.33,71.33,71.33,71.32,7/23/2017 14:27:26,7/23/2017 14:27:25,7/23/2017 14:27:25,7/23/2017 14:27:25,72.43,72.43,7/23/2017 14:27:41,7/23/2017 14:27:41,73.38,73.38,73.37,73.37,74.1,74.1,1.115,1.114,1.115,1.117,1.015,1.016
7/23/2017 14:45:00,15min,Peter Sinks,UCC,270,73.2,75.1,71.7,76.06,76.10,75.15,75.21,7/23/2017 14:40:19,7/23/2017 14:40:19,7/23/2017 14:40:19,7/23/2017 14:40:19,75.77,75.73,7/23/2017 14:40:28,7/23/2017 14:40:28,70.53,70.61,71.34,71.23,7/23/2017 14:30:27,7/23/2017 14:30:27,7/23/2017 14:32:39,7/23/2017 14:32:39,71.92,71.87,7/23/2017 14:30:28,7/23/2017 14:30:28,72.81,72.90,73.08,73.08,73.58,73.54,1.0930,1.0820,0.7450,0.7670,0.7250,0.7250,875,881,23JUL2017:14:37:22,13.2,7/23/2017 14:31:23,5.8,214,26.8500,5070,7/23/2017 14:37:15,4980,7/23/2017 14:30:05,5007,13.5,75.04,75.04,75.04,75.04,7/23/2017 14:40:31,7/23/2017 14:40:30,7/23/2017 14:40:30,7/23/2017 14:40:30,75.17,75.18,7/23/2017 14:40:41,7/23/2017 14:40:41,71.13,71.13,71.13,71.12,7/23/2017 14:30:33,7/23/2017 14:30:32,7/23/2017 14:30:32,7/23/2017 14:30:32,72.24,72.24,7/23/2017 14:30:45,7/23/2017 14:30:44,72.96,72.96,72.96,72.96,73.55,73.55,0.765,0.763,0.765,0.767,0.612,0.612
7/23/2017 15:00:00,15min,Peter Sinks,UCC,270,72.7,75.2,71.2,75.95,76.06,75.33,75.38,7/23/2017 14:48:14,7/23/2017 14:51:20,7/23/2017 14:52:10,7/23/2017 14:52:10,75.85,75.81,7/23/2017 14:48:14,7/23/2017 14:48:14,70.61,70.65,70.78,70.83,7/23/2017 14:58:42,7/23/2017 14:58:42,7/23/2017 14:58:42,7/23/2017 14:58:41,71.47,71.42,7/23/2017 14:58:10,7/23/2017 14:58:10,72.30,72.39,72.57,72.57,73.04,72.99,1.1330,1.1300,0.9460,0.9560,0.9480,0.9490,609,941,23JUL2017:14:51:51,12.5,7/23/2017 14:57:15,5.2,218,53.6900,5040,7/23/2017 14:47:20,4980,7/23/2017 14:45:02,5008,13.5,74.95,74.95,74.96,74.96,7/23/2017 14:48:19,7/23/2017 14:48:18,7/23/2017 14:48:18,7/23/2017 14:48:18,75.39,75.39,7/23/2017 14:48:25,7/23/2017 14:48:25,70.83,70.84,70.83,70.83,7/23/2017 14:58:51,7/23/2017 14:58:50,7/23/2017 14:58:50,7/23/2017 14:58:50,71.55,71.54,7/23/2017 14:59:12,7/23/2017 14:59:11,72.47,72.47,72.47,72.47,73.04,73.04,0.959,0.958,0.959,0.96,0.882,0.882
7/23/2017 15:15:00,15min,Peter Sinks,UCC,270,71.9,72.8,71.2,73.04,73.06,72.85,72.88,7/23/2017 15:08:02,7/23/2017 15:08:01,7/23/2017 15:08:02,7/23/2017 15:08:02,73.28,73.23,7/23/2017 15:08:02,7/23/2017 15:08:02,70.53,70.56,70.90,70.93,7/23/2017 15:03:23,7/23/2017 15:03:24,7/23/2017 15:03:28,7/23/2017 15:03:24,71.31,71.27,7/23/2017 15:13:11,7/23/2017 15:13:11,71.52,71.56,71.69,71.70,72.18,72.14,0.4640,0.4630,0.3720,0.3700,0.3770,0.3770,393,962,23JUL2017:15:06:44,9.6,7/23/2017 15:03:13,5.4,266,28.8800,5070,7/23/2017 15:11:02,4980,7/23/2017 15:00:10,5015,13.5,72.65,72.65,72.65,72.65,7/23/2017 15:08:06,7/23/2017 15:08:06,7/23/2017 15:08:06,7/23/2017 15:08:05,72.96,72.96,7/23/2017 15:08:23,7/23/2017 15:08:22,70.82,70.82,70.82,70.82,7/23/2017 15:13:17,7/23/2017 15:13:17,7/23/2017 15:13:17,7/23/2017 15:13:17,71.48,71.48,7/23/2017 15:13:30,7/23/2017 15:13:29,71.62,71.62,71.62,71.62,72.15,72.15,0.379,0.378,0.379,0.38,0.338,0.339
7/23/2017 15:30:00,15min,Peter Sinks,UCC,270,71.6,72.8,70.9,73.25,73.32,72.83,72.82,7/23/2017 15:15:34,7/23/2017 15:15:34,7/23/2017 15:22:51,7/23/2017 15:22:51,73.28,73.23,7/23/2017 15:22:45,7/23/2017 15:22:45,70.38,70.39,70.84,70.88,7/23/2017 15:26:51,7/23/2017 15:29:59,7/23/2017 15:29:55,7/23/2017 15:29:55,71.01,70.97,7/23/2017 15:26:56,7/23/2017 15:26:56,71.29,71.33,71.75,71.77,71.97,71.93,0.5710,0.5710,0.4770,0.4710,0.4910,0.4910,350,988,23JUL2017:15:15:23,9.4,7/23/2017 15:17:28,3.3,285,48.0100,5070,7/23/2017 15:23:58,4980,7/23/2017 15:26:21,5025,13.4,72.65,72.64,72.65,72.65,7/23/2017 15:22:52,7/23/2017 15:22:51,7/23/2017 15:22:51,7/23/2017 15:22:51,72.97,72.97,7/23/2017 15:23:05,7/23/2017 15:23:04,70.67,70.67,70.67,70.67,7/23/2017 15:30:00,7/23/2017 15:30:00,7/23/2017 15:30:00,7/23/2017 15:30:00,71.15,71.15,7/23/2017 15:27:14,7/23/2017 15:27:13,71.55,71.55,71.54,71.54,71.97,71.97,0.471,0.471,0.471,0.472,0.464,0.464
7/23/2017 15:45:00,15min,Peter Sinks,UCC,270,72.2,73.7,70.9,74.67,74.74,74.04,74.13,7/23/2017 15:35:34,7/23/2017 15:35:34,7/23/2017 15:40:21,7/23/2017 15:40:36,74.11,74.06,7/23/2017 15:35:38,7/23/2017 15:35:38,70.34,70.39,70.78,70.83,7/23/2017 15:30:01,7/23/2017 15:30:01,7/23/2017 15:30:08,7/23/2017 15:30:11,71.09,71.04,7/23/2017 15:30:02,7/23/2017 15:30:02,71.81,71.87,72.32,72.35,72.53,72.49,0.8410,0.8420,0.7350,0.7400,0.6590,0.6600,663,860,23JUL2017:15:33:13,7.2,7/23/2017 15:42:57,3.7,269,50.7600,5070,7/23/2017 15:32:11,4980,7/23/2017 15:36:41,5026,13.5,73.71,73.71,73.71,73.71,7/23/2017 15:40:55,7/23/2017 15:40:55,7/23/2017 15:40:55,7/23/2017 15:40:55,73.65,73.65,7/23/2017 15:36:03,7/23/2017 15:36:02,70.62,70.62,70.62,70.62,7/23/2017 15:30:13,7/23/2017 15:30:12,7/23/2017 15:30:12,7/23/2017 15:30:12,71.12,71.12,7/23/2017 15:30:30,7/23/2017 15:30:29,72.08,72.08,72.08,72.08,72.5,72.5,0.709,0.708,0.708,0.709,0.617,0.617
7/23/2017 16:00:00,15min,Peter Sinks,UCC,270,73.7,75.3,71.9,76.28,76.36,76.07,76.06,7/23/2017 15:52:00,7/23/2017 15:51:59,7/23/2017 15:55:38,7/23/2017 15:55:38,75.91,75.87,7/23/2017 15:52:00,7/23/2017 15:52:00,71.60,71.67,72.06,72.05,7/23/2017 15:45:04,7/23/2017 15:45:04,7/23/2017 15:45:01,7/23/2017 15:45:01,72.13,72.09,7/23/2017 15:45:01,7/23/2017 15:45:01,73.35,73.42,74.19,74.19,74.02,73.98,0.8930,0.8930,0.6940,0.6890,0.7230,0.7230,581,792,23JUL2017:15:51:23,5.3,7/23/2017 15:57:45,2.2,207,72.1600,5040,7/23/2017 15:45:01,4980,7/23/2017 15:57:24,5021,13.5,75.37,75.36,75.37,75.38,7/23/2017 15:55:40,7/23/2017 15:55:39,7/23/2017 15:55:39,7/23/2017 15:55:39,75.26,75.27,7/23/2017 15:52:12,7/23/2017 15:52:11,71.64,71.65,71.65,71.65,7/23/2017 15:45:01,7/23/2017 15:45:01,7/23/2017 15:45:01,7/23/2017 15:45:01,72.09,72.09,7/23/2017 15:45:09,7/23/2017 15:45:09,73.77,73.77,73.77,73.77,73.98,73.98,0.703,0.701,0.702,0.702,0.698,0.696
7/23/2017 16:15:00,15min,Peter Sinks,UCC,270,72.2,73.5,71.4,73.30,73.37,73.83,73.87,7/23/2017 16:00:01,7/23/2017 16:00:01,7/23/2017 16:03:15,7/23/2017 16:03:15,73.72,73.67,7/23/2017 16:00:01,7/23/2017 16:00:01,70.94,71.00,71.19,71.23,7/23/2017 16:09:27,7/23/2017 16:09:25,7/23/2017 16:09:15,7/23/2017 16:09:15,71.60,71.55,7/23/2017 16:09:17,7/23/2017 16:09:17,71.87,71.90,72.33,72.38,72.50,72.45,0.4140,0.4230,0.6900,0.7130,0.4170,0.4170,295,398,23JUL2017:16:02:59,17.8,7/23/2017 16:09:59,6.1,353,47.1000,5040,7/23/2017 16:00:23,4950,7/23/2017 16:09:58,5010,13.5,73.36,73.36,73.36,73.36,7/23/2017 16:00:05,7/23/2017 16:00:04,7/23/2017 16:00:04,7/23/2017 16:00:04,73.54,73.54,7/23/2017 16:00:06,7/23/2017 16:00:05,71.15,71.15,71.15,71.15,7/23/2017 16:09:28,7/23/2017 16:09:28,7/23/2017 16:09:28,7/23/2017 16:09:16,71.71,71.71,7/23/2017 16:09:31,7/23/2017 16:09:31,72.13,72.13,72.13,72.13,72.5,72.49,0.54,0.54,0.54,0.54,0.423,0.423
7/23/2017 16:30:00,15min,Peter Sinks,UCC,270,71.6,72.8,71.1,73.20,73.27,72.89,72.93,7/23/2017 16:28:10,7/23/2017 16:28:10,7/23/2017 16:29:05,7/23/2017 16:29:05,73.33,73.28,7/23/2017 16:29:06,7/23/2017 16:29:06,70.63,70.70,70.84,70.84,7/23/2017 16:16:59,7/23/2017 16:24:07,7/23/2017 16:24:14,7/23/2017 16:24:13,71.30,71.25,7/23/2017 16:24:25,7/23/2017 16:24:25,71.32,71.37,71.48,71.47,71.97,71.92,0.4760,0.4690,0.4290,0.4290,0.4170,0.4170,285,532,23JUL2017:16:27:37,10.1,7/23/2017 16:16:41,4.9,137,29.2600,5070,7/23/2017 16:16:12,5010,7/23/2017 16:15:09,5027,13.5,72.75,72.75,72.75,72.76,7/23/2017 16:29:10,7/23/2017 16:29:10,7/23/2017 16:29:09,7/23/2017 16:29:09,72.91,72.91,7/23/2017 16:29:18,7/23/2017 16:29:17,70.79,70.79,70.79,70.79,7/23/2017 16:24:20,7/23/2017 16:24:20,7/23/2017 16:24:20,7/23/2017 16:24:20,71.39,71.39,7/23/2017 16:24:37,7/23/2017 16:24:36,71.41,71.41,71.41,71.41,71.94,71.94,0.426,0.426,0.426,0.427,0.391,0.392
7/23/2017 16:45:00,15min,Peter Sinks,UCC,270,71.7,72.5,71.2,72.82,72.85,72.58,72.59,7/23/2017 16:30:06,7/23/2017 16:30:06,7/23/2017 16:30:07,7/23/2017 16:30:07,72.95,72.91,7/23/2017 16:30:07,7/23/2017 16:30:07,70.64,70.65,71.15,71.10,7/23/2017 16:33:43,7/23/2017 16:33:44,7/23/2017 16:33:45,7/23/2017 16:33:45,71.36,71.31,7/23/2017 16:33:47,7/23/2017 16:33:47,71.43,71.47,71.73,71.70,72.06,72.02,0.3590,0.3560,0.2710,0.2760,0.3040,0.3040,320,573,23JUL2017:16:43:42,5.9,7/23/2017 16:31:32,3.1,134,29.7700,5070,7/23/2017 16:30:15,5010,7/23/2017 16:30:05,5036,13.5,72.32,72.32,72.32,72.33,7/23/2017 16:30:16,7/23/2017 16:30:15,7/23/2017 16:30:15,7/23/2017 16:30:15,72.66,72.66,7/23/2017 16:30:21,7/23/2017 16:30:21,70.93,70.93,70.93,70.93,7/23/2017 16:33:53,7/23/2017 16:33:53,7/23/2017 16:33:52,7/23/2017 16:33:52,71.46,71.46,7/23/2017 16:34:08,7/23/2017 16:34:08,71.58,71.58,71.58,71.58,72.04,72.04,0.282,0.281,0.282,0.282,0.281,0.281
7/23/2017 17:00:00,15min,Peter Sinks,UCC,270,71.9,72.8,71.6,72.65,72.70,73.57,73.56,7/23/2017 16:45:55,7/23/2017 16:45:55,7/23/2017 16:58:07,7/23/2017 16:58:06,73.03,72.98,7/23/2017 16:50:29,7/23/2017 16:50:29,70.97,71.01,71.76,71.75,7/23/2017 16:47:42,7/23/2017 16:46:41,7/23/2017 16:46:40,7/23/2017 16:46:37,71.59,71.55,7/23/2017 16:53:46,7/23/2017 16:53:46,71.57,71.61,72.40,72.37,72.20,72.15,0.4140,0.4140,0.3680,0.3620,0.3720,0.3720,302,461,23JUL2017:16:45:44,4.6,7/23/2017 16:59:06,1.5,182,38.8500,5070,7/23/2017 16:45:20,5010,7/23/2017 16:45:22,5043,13.6,72.75,72.75,72.75,72.75,7/23/2017 16:58:15,7/23/2017 16:58:14,7/23/2017 16:58:14,7/23/2017 16:58:14,72.79,72.79,7/23/2017 16:59:56,7/23/2017 16:59:56,71.44,71.44,71.44,71.44,7/23/2017 16:47:43,7/23/2017 16:47:43,7/23/2017 16:47:43,7/23/2017 16:47:43,71.69,71.69,7/23/2017 16:54:36,7/23/2017 16:54:35,71.99,71.99,71.99,71.99,72.17,72.17,0.335,0.335,0.335,0.335,0.347,0.347
7/23/2017 17:15:00,15min,Peter Sinks,UCC,270,72.8,74.0,72.0,74.51,74.59,74.21,74.17,7/23/2017 17:09:44,7/23/2017 17:09:44,7/23/2017 17:09:44,7/23/2017 17:09:44,74.48,74.43,7/23/2017 17:09:44,7/23/2017 17:09:44,71.30,71.42,71.92,71.86,7/23/2017 17:04:09,7/23/2017 17:04:08,7/23/2017 17:04:09,7/23/2017 17:04:08,72.20,72.16,7/23/2017 17:01:08,7/23/2017 17:01:08,72.47,72.56,72.99,72.92,73.15,73.10,0.6110,0.6100,0.5690,0.5550,0.4940,0.4940,459,545,23JUL2017:17:04:53,7.2,7/23/2017 17:03:58,3.2,114,26.9400,5070,7/23/2017 17:00:02,5010,7/23/2017 17:00:24,5035,13.5,73.89,73.88,73.89,73.89,7/23/2017 17:09:47,7/23/2017 17:09:47,7/23/2017 17:09:47,7/23/2017 17:09:47,74.06,74.06,7/23/2017 17:09:06,7/23/2017 17:09:05,71.71,71.71,71.71,71.71,7/23/2017 17:04:18,7/23/2017 17:04:18,7/23/2017 17:04:18,7/23/2017 17:04:17,72.36,72.36,7/23/2017 17:01:31,7/23/2017 17:01:31,72.73,72.73,72.73,72.73,73.12,73.12,0.527,0.526,0.527,0.527,0.461,0.461
7/23/2017 17:30:00,15min,Peter Sinks,UCC,270,72.5,74.3,72.0,73.30,73.47,76.89,76.96,7/23/2017 17:26:00,7/23/2017 17:26:00,7/23/2017 17:28:48,7/23/2017 17:28:48,73.72,73.67,7/23/2017 17:26:52,7/23/2017 17:26:52,71.25,71.42,72.39,72.29,7/23/2017 17:16:13,7/23/2017 17:18:12,7/23/2017 17:18:19,7/23/2017 17:18:19,72.06,72.01,7/23/2017 17:18:54,7/23/2017 17:18:54,72.14,72.25,73.86,73.79,72.82,72.77,0.4960,0.4980,0.9700,0.9990,0.4300,0.4300,423,454,23JUL2017:17:15:02,3.5,7/23/2017 17:29:24,1.0,164,57.4500,5100,7/23/2017 17:20:35,4980,7/23/2017 17:29:17,5024,13.4,74.95,74.95,74.95,74.94,7/23/2017 17:29:02,7/23/2017 17:29:02,7/23/2017 17:29:01,7/23/2017 17:29:01,73.57,73.57,7/23/2017 17:26:41,7/23/2017 17:26:41,71.86,71.86,71.86,71.86,7/23/2017 17:18:31,7/23/2017 17:18:31,7/23/2017 17:18:31,7/23/2017 17:18:31,72.1,72.1,7/23/2017 17:18:50,7/23/2017 17:18:49,73,73,73,73,72.8,72.8,0.666,0.666,0.666,0.667,0.408,0.408
7/23/2017 17:45:00,15min,Peter Sinks,UCC,270,73.1,74.6,72.9,74.78,74.91,76.12,76.11,7/23/2017 17:33:15,7/23/2017 17:33:15,7/23/2017 17:41:52,7/23/2017 17:41:52,74.77,74.73,7/23/2017 17:31:29,7/23/2017 17:31:29,71.96,72.08,73.62,73.52,7/23/2017 17:36:59,7/23/2017 17:44:01,7/23/2017 17:44:20,7/23/2017 17:44:47,72.73,72.69,7/23/2017 17:37:05,7/23/2017 17:37:05,72.79,72.89,74.53,74.46,73.44,73.39,0.6080,0.6150,0.5470,0.5910,0.5190,0.5200,362,401,23JUL2017:17:30:03,3.7,7/23/2017 17:42:10,1.7,68,52.1700,5040,7/23/2017 17:30:21,4980,7/23/2017 17:30:23,5011,13.4,74.72,74.71,74.72,74.72,7/23/2017 17:31:32,7/23/2017 17:31:32,7/23/2017 17:31:32,7/23/2017 17:31:31,74.47,74.47,7/23/2017 17:31:48,7/23/2017 17:31:47,72.92,72.91,72.92,72.92,7/23/2017 17:37:01,7/23/2017 17:37:01,7/23/2017 17:37:00,7/23/2017 17:37:00,72.79,72.79,7/23/2017 17:42:58,7/23/2017 17:42:58,73.67,73.67,73.67,73.67,73.41,73.41,0.426,0.426,0.426,0.426,0.497,0.497
7/23/2017 18:00:00,15min,Peter Sinks,UCC,270,72.5,73.8,71.5,73.40,73.49,75.09,75.09,7/23/2017 17:46:06,7/23/2017 17:46:20,7/23/2017 17:49:00,7/23/2017 17:48:41,73.79,73.74,7/23/2017 17:46:20,7/23/2017 17:46:20,70.78,70.85,71.45,71.49,7/23/2017 17:57:29,7/23/2017 17:57:29,7/23/2017 17:57:35,7/23/2017 17:57:35,71.60,71.56,7/23/2017 17:57:30,7/23/2017 17:57:30,72.12,72.19,72.94,72.95,72.78,72.74,0.5210,0.5240,1.0990,1.0880,0.5000,0.5000,265,333,23JUL2017:17:49:47,7.2,7/23/2017 17:52:59,3.3,302,53.2800,5040,7/23/2017 17:46:15,4980,7/23/2017 17:45:13,5004,13.4,73.91,73.92,73.92,73.92,7/23/2017 17:49:06,7/23/2017 17:49:06,7/23/2017 17:49:06,7/23/2017 17:49:06,73.66,73.66,7/23/2017 17:46:30,7/23/2017 17:46:30,71.24,71.25,71.24,71.24,7/23/2017 17:57:39,7/23/2017 17:57:38,7/23/2017 17:57:38,7/23/2017 17:57:38,71.81,71.81,7/23/2017 17:57:48,7/23/2017 17:57:48,72.56,72.56,72.56,72.56,72.78,72.78,0.771,0.771,0.771,0.771,0.492,0.492
7/23/2017 18:15:00,15min,Peter Sinks,UCC,270,71.9,72.4,71.4,72.06,72.13,72.37,72.36,7/23/2017 18:03:01,7/23/2017 18:06:21,7/23/2017 18:02:41,7/23/2017 18:02:38,72.66,72.62,7/23/2017 18:03:00,7/23/2017 18:03:00,70.68,70.75,71.24,71.34,7/23/2017 18:10:34,7/23/2017 18:10:34,7/23/2017 18:10:34,7/23/2017 18:10:33,71.58,71.53,7/23/2017 18:15:00,7/23/2017 18:15:00,71.60,71.65,71.90,71.92,72.25,72.21,0.2940,0.2950,0.2980,0.2830,0.2990,0.2990,237,312,23JUL2017:18:13:26,6.4,7/23/2017 18:04:26,3.6,284,30.9800,5040,7/23/2017 18:01:38,4980,7/23/2017 18:00:02,5016,13.4,72.17,72.17,72.17,72.17,7/23/2017 18:03:07,7/23/2017 18:03:06,7/23/2017 18:03:06,7/23/2017 18:03:06,72.58,72.58,7/23/2017 18:03:57,7/23/2017 18:03:56,71.14,71.14,71.13,71.13,7/23/2017 18:10:46,7/23/2017 18:10:45,7/23/2017 18:10:45,7/23/2017 18:10:45,71.7,71.7,7/23/2017 18:10:58,7/23/2017 18:10:57,71.77,71.77,71.77,71.77,72.24,72.24,0.282,0.282,0.282,0.283,0.284,0.284
7/23/2017 18:30:00,15min,Peter Sinks,UCC,270,71.3,72.0,70.2,71.65,71.72,72.31,72.36,7/23/2017 18:23:20,7/23/2017 18:18:55,7/23/2017 18:23:21,7/23/2017 18:23:20,72.26,72.21,7/23/2017 18:18:55,7/23/2017 18:18:55,69.29,69.30,69.96,69.98,7/23/2017 18:30:00,7/23/2017 18:29:59,7/23/2017 18:29:30,7/23/2017 18:29:30,70.31,70.26,7/23/2017 18:29:29,7/23/2017 18:29:29,70.95,71.00,71.31,71.35,71.58,71.54,0.5560,0.5630,0.5910,0.5910,0.5200,0.5210,189,294,23JUL2017:18:18:12,4.6,7/23/2017 18:28:24,2.9,289,15.3600,5070,7/23/2017 18:23:12,4980,7/23/2017 18:17:06,5022,13.5,71.89,71.89,71.89,71.89,7/23/2017 18:23:27,7/23/2017 18:23:27,7/23/2017 18:23:27,7/23/2017 18:23:27,72.12,72.12,7/23/2017 18:19:12,7/23/2017 18:19:11,69.89,69.89,69.89,69.88,7/23/2017 18:29:38,7/23/2017 18:29:37,7/23/2017 18:29:37,7/23/2017 18:29:37,70.48,70.48,7/23/2017 18:29:38,7/23/2017 18:29:37,71.16,71.16,71.16,71.16,71.58,71.58,0.55,0.55,0.55,0.551,0.492,0.493
7/23/2017 18:45:00,15min,Peter Sinks,UCC,270,68.7,71.5,65.6,71.42,71.42,71.10,71.13,7/23/2017 18:34:38,7/23/2017 18:34:34,7/23/2017 18:36:22,7/23/2017 18:34:54,72.04,72.00,7/23/2017 18:36:17,7/23/2017 18:36:17,64.80,64.86,66.15,66.17,7/23/2017 18:43:39,7/23/2017 18:43:39,7/23/2017 18:43:58,7/23/2017 18:43:59,65.46,65.41,7/23/2017 18:44:03,7/23/2017 18:44:03,68.44,68.45,68.78,68.83,69.06,69.01,2.0110,2.0000,1.7210,1.6840,1.9730,1.9740,68,82,23JUL2017:18:30:01,4.4,7/23/2017 18:33:06,2.4,315,17.3700,5070,7/23/2017 18:31:01,4980,7/23/2017 18:40:31,5019,13.5,71.23,71.23,71.23,71.23,7/23/2017 18:34:48,7/23/2017 18:34:48,7/23/2017 18:34:48,7/23/2017 18:34:48,71.83,71.83,7/23/2017 18:36:32,7/23/2017 18:36:31,65.58,65.57,65.58,65.58,7/23/2017 18:43:48,7/23/2017 18:43:47,7/23/2017 18:43:47,7/23/2017 18:43:47,65.57,65.57,7/23/2017 18:44:12,7/23/2017 18:44:11,68.65,68.65,68.65,68.65,69.09,69.09,1.83,1.83,1.83,1.831,1.952,1.952
7/23/2017 19:00:00,15min,Peter Sinks,UCC,270,65.1,67.1,63.2,67.58,67.56,66.80,66.87,7/23/2017 18:51:11,7/23/2017 18:51:11,7/23/2017 18:45:01,7/23/2017 18:45:04,67.54,67.49,7/23/2017 18:51:20,7/23/2017 18:51:20,61.84,61.89,63.50,63.54,7/23/2017 18:59:26,7/23/2017 18:59:26,7/23/2017 18:59:31,7/23/2017 18:59:32,63.19,63.14,7/23/2017 18:59:27,7/23/2017 18:59:27,64.86,64.86,65.33,65.37,65.41,65.36,1.0490,1.0390,0.9220,0.9190,0.9870,0.9880,40,53,23JUL2017:18:45:01,3.3,7/23/2017 18:50:45,1.2,347,45.5600,5040,7/23/2017 18:53:16,4950,7/23/2017 18:50:36,4976,13.3,66.87,66.87,66.88,66.88,7/23/2017 18:51:22,7/23/2017 18:51:22,7/23/2017 18:51:22,7/23/2017 18:51:22,67.27,67.27,7/23/2017 18:51:40,7/23/2017 18:51:40,62.94,62.95,62.94,62.94,7/23/2017 18:59:34,7/23/2017 18:59:33,7/23/2017 18:59:33,7/23/2017 18:59:33,63.49,63.49,7/23/2017 18:59:48,7/23/2017 18:59:47,65.13,65.13,65.13,65.13,65.44,65.44,0.934,0.933,0.933,0.934,0.97,0.97
7/23/2017 19:15:00,15min,Peter Sinks,UCC,270,62.1,64.3,60.1,64.63,64.61,64.15,64.21,7/23/2017 19:00:06,7/23/2017 19:00:07,7/23/2017 19:00:09,7/23/2017 19:00:08,64.69,64.64,7/23/2017 19:00:06,7/23/2017 19:00:06,59.19,59.23,60.43,60.52,7/23/2017 19:14:59,7/23/2017 19:14:59,7/23/2017 19:14:59,7/23/2017 19:15:00,59.83,59.78,7/23/2017 19:14:59,7/23/2017 19:14:59,61.84,61.84,62.40,62.45,62.34,62.29,1.2130,1.2070,0.9210,0.9100,1.1950,1.1950,28,29,23JUL2017:19:00:01,2.0,7/23/2017 19:02:40,0.3,246,5.0320,4980,7/23/2017 19:00:04,4920,7/23/2017 19:00:17,4945,13.2,64.18,64.18,64.18,64.18,7/23/2017 19:00:15,7/23/2017 19:00:15,7/23/2017 19:00:15,7/23/2017 19:00:15,64.5,64.5,7/23/2017 19:00:34,7/23/2017 19:00:34,59.98,59.97,59.97,59.96,7/23/2017 19:15:00,7/23/2017 19:15:00,7/23/2017 19:15:00,7/23/2017 19:15:00,60.31,60.3,7/23/2017 19:15:00,7/23/2017 19:15:00,62.17,62.17,62.16,62.16,62.38,62.38,1.038,1.038,1.038,1.038,1.17,1.17
7/23/2017 19:30:00,15min,Peter Sinks,UCC,270,58.4,60.1,57.1,59.32,59.35,60.55,60.59,7/23/2017 19:15:33,7/23/2017 19:15:36,7/23/2017 19:17:04,7/23/2017 19:17:06,59.90,59.85,7/23/2017 19:15:36,7/23/2017 19:15:36,56.02,56.02,57.06,57.18,7/23/2017 19:29:56,7/23/2017 19:29:56,7/23/2017 19:30:00,7/23/2017 19:29:59,56.81,56.76,7/23/2017 19:30:00,7/23/2017 19:30:00,58.17,58.17,59.00,59.06,58.63,58.58,0.6550,0.6590,1.0080,0.9990,0.6060,0.6060,18,25,23JUL2017:19:15:01,1.1,7/23/2017 19:29:42,0.1,322,0.3250,4950,7/23/2017 19:15:02,4890,7/23/2017 19:16:03,4919,13.1,59.96,59.96,59.95,59.95,7/23/2017 19:15:01,7/23/2017 19:15:01,7/23/2017 19:15:01,7/23/2017 19:15:01,60.28,60.27,7/23/2017 19:15:01,7/23/2017 19:15:01,56.87,56.86,56.85,56.85,7/23/2017 19:30:00,7/23/2017 19:30:00,7/23/2017 19:30:00,7/23/2017 19:30:00,57.37,57.35,7/23/2017 19:30:00,7/23/2017 19:30:00,58.63,58.63,58.63,58.63,58.65,58.65,0.765,0.765,0.766,0.766,0.588,0.587
7/23/2017 19:45:00,15min,Peter Sinks,UCC,270,55.5,57.7,54.1,58.08,58.03,57.32,57.33,7/23/2017 19:31:43,7/23/2017 19:31:43,7/23/2017 19:31:47,7/23/2017 19:31:47,58.09,58.04,7/23/2017 19:31:43,7/23/2017 19:31:43,53.45,53.49,54.10,54.20,7/23/2017 19:43:08,7/23/2017 19:43:08,7/23/2017 19:43:11,7/23/2017 19:43:09,54.09,54.04,7/23/2017 19:43:08,7/23/2017 19:43:08,55.29,55.28,55.59,55.67,55.73,55.68,1.0110,1.0030,0.9600,0.9590,0.9400,0.9400,10,13,23JUL2017:19:30:01,1.8,7/23/2017 19:34:48,0.6,329,12.8200,4920,7/23/2017 19:30:01,2490,7/23/2017 19:36:45,3578,13.1,57.53,57.53,57.53,57.53,7/23/2017 19:31:52,7/23/2017 19:31:52,7/23/2017 19:31:52,7/23/2017 19:31:52,57.9,57.9,7/23/2017 19:31:57,7/23/2017 19:31:56,53.94,53.95,53.94,53.94,7/23/2017 19:43:17,7/23/2017 19:43:17,7/23/2017 19:43:16,7/23/2017 19:43:16,54.25,54.25,7/23/2017 19:43:32,7/23/2017 19:43:31,55.48,55.48,55.48,55.48,55.74,55.74,0.944,0.943,0.944,0.944,0.933,0.933
7/23/2017 20:00:00,15min,Peter Sinks,UCC,270,53.3,54.7,52.1,55.12,55.00,54.37,54.37,7/23/2017 19:50:44,7/23/2017 19:50:45,7/23/2017 19:46:05,7/23/2017 19:46:05,55.15,55.09,7/23/2017 19:50:50,7/23/2017 19:50:50,51.51,51.58,52.10,52.18,7/23/2017 19:51:57,7/23/2017 19:51:57,7/23/2017 19:59:47,7/23/2017 19:59:44,52.21,52.16,7/23/2017 19:52:26,7/23/2017 19:52:26,53.06,53.04,53.17,53.21,53.49,53.44,0.8990,0.8800,0.6410,0.6270,0.8210,0.8210,4,6,23JUL2017:19:45:01,1.3,7/23/2017 19:47:48,0.5,350,15.4800,2520,7/23/2017 19:45:02,2490,7/23/2017 19:45:01,2510,13.1,54.45,54.46,54.45,54.45,7/23/2017 19:50:49,7/23/2017 19:50:48,7/23/2017 19:50:48,7/23/2017 19:50:48,54.98,54.98,7/23/2017 19:51:02,7/23/2017 19:51:01,52.01,52.01,52.01,52.01,7/23/2017 19:59:30,7/23/2017 19:59:29,7/23/2017 19:59:29,7/23/2017 19:59:29,52.25,52.25,7/23/2017 19:52:42,7/23/2017 19:52:41,53.14,53.14,53.14,53.14,53.51,53.51,0.722,0.722,0.722,0.722,0.811,0.81
7/23/2017 20:15:00,15min,Peter Sinks,UCC,270,51.9,52.6,50.9,52.95,52.86,52.21,52.24,7/23/2017 20:05:58,7/23/2017 20:05:58,7/23/2017 20:00:21,7/23/2017 20:00:21,53.04,52.98,7/23/2017 20:06:01,7/23/2017 20:06:01,50.16,50.21,50.69,50.77,7/23/2017 20:09:10,7/23/2017 20:09:10,7/23/2017 20:14:54,7/23/2017 20:14:52,51.01,50.95,7/23/2017 20:14:52,7/23/2017 20:14:52,51.72,51.69,51.64,51.66,52.12,52.07,0.6360,0.6180,0.3660,0.3610,0.5180,0.5180,1,4,23JUL2017:20:00:01,1.3,7/23/2017 20:10:22,0.2,343,2.9260,2520,7/23/2017 20:00:01,2490,7/23/2017 20:00:07,2509,13.1,52.42,52.41,52.42,52.42,7/23/2017 20:10:58,7/23/2017 20:10:57,7/23/2017 20:10:57,7/23/2017 20:10:57,52.81,52.81,7/23/2017 20:03:36,7/23/2017 20:03:35,50.61,50.61,50.61,50.61,7/23/2017 20:14:56,7/23/2017 20:14:56,7/23/2017 20:14:56,7/23/2017 20:14:56,51.18,51.18,7/23/2017 20:09:39,7/23/2017 20:09:38,51.69,51.69,51.69,51.69,52.11,52.11,0.438,0.438,0.439,0.439,0.476,0.476
7/23/2017 20:30:00,15min,Peter Sinks,UCC,270,50.8,52.4,49.6,52.95,52.86,52.07,51.96,7/23/2017 20:16:16,7/23/2017 20:16:16,7/23/2017 20:16:16,7/23/2017 20:16:16,52.81,52.76,7/23/2017 20:16:02,7/23/2017 20:16:02,48.76,48.79,49.40,49.48,7/23/2017 20:28:57,7/23/2017 20:28:57,7/23/2017 20:28:59,7/23/2017 20:29:30,49.55,49.50,7/23/2017 20:28:56,7/23/2017 20:28:56,50.66,50.62,50.64,50.65,51.04,50.99,0.8900,0.8700,0.6410,0.6120,0.8140,0.8140,0,0,23JUL2017:20:15:01,1.8,7/23/2017 20:16:04,0.6,334,6.0620,2520,7/23/2017 20:15:02,2490,7/23/2017 20:15:01,2506,12.9,52.17,52.17,52.17,52.17,7/23/2017 20:16:28,7/23/2017 20:16:27,7/23/2017 20:16:27,7/23/2017 20:16:27,52.61,52.61,7/23/2017 20:16:18,7/23/2017 20:16:17,49.32,49.32,49.32,49.32,7/23/2017 20:29:04,7/23/2017 20:29:03,7/23/2017 20:29:03,7/23/2017 20:29:03,49.82,49.82,7/23/2017 20:29:30,7/23/2017 20:29:30,50.65,50.65,50.65,50.65,51.04,51.04,0.718,0.718,0.718,0.719,0.785,0.786
7/23/2017 20:45:00,15min,Peter Sinks,UCC,270,49.2,50.3,48.1,50.56,50.47,50.05,50.04,7/23/2017 20:30:31,7/23/2017 20:30:30,7/23/2017 20:30:31,7/23/2017 20:30:33,50.60,50.54,7/23/2017 20:30:50,7/23/2017 20:30:50,47.55,47.54,48.18,48.25,7/23/2017 20:41:57,7/23/2017 20:41:58,7/23/2017 20:42:36,7/23/2017 20:42:32,48.07,48.02,7/23/2017 20:42:21,7/23/2017 20:42:21,49.04,49.01,48.92,48.95,49.35,49.29,0.5740,0.5560,0.4440,0.4410,0.5110,0.5110,-0,0,23JUL2017:20:30:01,0.9,7/23/2017 20:39:06,0.1,347,3.3170,2520,7/23/2017 20:30:03,2490,7/23/2017 20:30:01,2504,12.9,50.18,50.18,50.18,50.18,7/23/2017 20:30:40,7/23/2017 20:30:39,7/23/2017 20:30:39,7/23/2017 20:30:39,50.33,50.33,7/23/2017 20:30:57,7/23/2017 20:30:57,47.99,47.99,47.99,47.99,7/23/2017 20:42:35,7/23/2017 20:42:34,7/23/2017 20:42:34,7/23/2017 20:42:34,48.13,48.13,7/23/2017 20:42:44,7/23/2017 20:42:44,48.99,48.99,48.99,48.98,49.32,49.32,0.451,0.451,0.451,0.452,0.494,0.494
7/23/2017 21:00:00,15min,Peter Sinks,UCC,270,47.8,49.6,46.9,50.09,50.01,48.64,48.60,7/23/2017 20:45:46,7/23/2017 20:45:45,7/23/2017 20:46:25,7/23/2017 20:46:27,50.16,50.11,7/23/2017 20:46:23,7/23/2017 20:46:23,46.25,46.28,46.85,46.92,7/23/2017 20:56:29,7/23/2017 20:56:29,7/23/2017 20:56:34,7/23/2017 20:56:34,46.98,46.93,7/23/2017 20:56:31,7/23/2017 20:56:31,47.71,47.67,47.57,47.59,47.98,47.93,0.8070,0.7860,0.4780,0.4570,0.7470,0.7470,-0,-0,23JUL2017:20:59:14,1.1,7/23/2017 20:59:27,0.2,354,0.0300,2520,7/23/2017 20:45:02,2490,7/23/2017 20:45:01,2501,12.9,49.24,49.24,49.24,49.24,7/23/2017 20:45:58,7/23/2017 20:45:57,7/23/2017 20:45:57,7/23/2017 20:45:58,49.97,49.98,7/23/2017 20:46:27,7/23/2017 20:46:26,46.72,46.72,46.72,46.72,7/23/2017 20:56:37,7/23/2017 20:56:37,7/23/2017 20:56:37,7/23/2017 20:56:37,47.07,47.07,7/23/2017 20:54:55,7/23/2017 20:54:54,47.64,47.64,47.64,47.64,47.98,47.98,0.598,0.597,0.598,0.598,0.758,0.757
7/23/2017 21:15:00,15min,Peter Sinks,UCC,270,46.9,48.2,45.7,48.38,48.30,48.03,47.99,7/23/2017 21:00:48,7/23/2017 21:00:48,7/23/2017 21:02:38,7/23/2017 21:02:38,48.63,48.58,7/23/2017 21:00:59,7/23/2017 21:00:59,45.23,45.23,45.71,45.76,7/23/2017 21:09:14,7/23/2017 21:09:14,7/23/2017 21:14:41,7/23/2017 21:15:00,45.61,45.55,7/23/2017 21:09:12,7/23/2017 21:09:12,46.75,46.72,46.73,46.76,47.00,46.95,0.8490,0.8310,0.7070,0.6780,0.8260,0.8260,-0,-0,23JUL2017:21:14:41,2.4,7/23/2017 21:04:19,0.9,339,12.1800,2520,7/23/2017 21:00:01,2490,7/23/2017 21:00:02,2497,13.0,48.04,48.04,48.04,48.04,7/23/2017 21:02:28,7/23/2017 21:00:58,7/23/2017 21:02:28,7/23/2017 21:02:27,48.38,48.38,7/23/2017 21:02:42,7/23/2017 21:02:41,45.63,45.63,45.63,45.63,7/23/2017 21:09:21,7/23/2017 21:09:20,7/23/2017 21:09:20,7/23/2017 21:09:20,45.7,45.7,7/23/2017 21:09:31,7/23/2017 21:09:30,46.76,46.76,46.75,46.75,47.02,47.01,0.742,0.742,0.743,0.743,0.818,0.818
7/23/2017 21:30:00,15min,Peter Sinks,UCC,270,45.8,46.3,44.5,46.57,46.47,46.06,46.03,7/23/2017 21:29:30,7/23/2017 21:29:30,7/23/2017 21:16:22,7/23/2017 21:16:20,46.64,46.59,7/23/2017 21:21:26,7/23/2017 21:21:26,43.85,43.88,44.77,44.82,7/23/2017 21:26:57,7/23/2017 21:26:55,7/23/2017 21:27:52,7/23/2017 21:27:54,44.38,44.33,7/23/2017 21:27:12,7/23/2017 21:27:12,45.70,45.65,45.47,45.48,45.88,45.83,0.5980,0.5780,0.2950,0.2840,0.4940,0.4940,-0,-0,23JUL2017:21:28:13,1.1,7/23/2017 21:26:12,0.1,348,0.7720,2520,7/23/2017 21:15:01,2490,7/23/2017 21:15:02,2497,12.9,46.13,46.13,46.13,46.14,7/23/2017 21:16:27,7/23/2017 21:16:26,7/23/2017 21:16:26,7/23/2017 21:16:26,46.49,46.49,7/23/2017 21:21:46,7/23/2017 21:21:45,44.45,44.45,44.45,44.45,7/23/2017 21:27:14,7/23/2017 21:27:14,7/23/2017 21:27:14,7/23/2017 21:27:12,44.52,44.52,7/23/2017 21:27:34,7/23/2017 21:27:34,45.57,45.57,45.57,45.57,45.84,45.85,0.404,0.404,0.404,0.405,0.461,0.461
7/23/2017 21:45:00,15min,Peter Sinks,UCC,270,44.8,46.1,43.7,46.22,46.15,45.57,45.55,7/23/2017 21:34:50,7/23/2017 21:34:50,7/23/2017 21:30:01,7/23/2017 21:30:01,46.33,46.28,7/23/2017 21:30:01,7/23/2017 21:30:01,43.26,43.26,43.70,43.73,7/23/2017 21:42:55,7/23/2017 21:42:55,7/23/2017 21:43:01,7/23/2017 21:44:43,43.63,43.57,7/23/2017 21:43:45,7/23/2017 21:43:45,44.70,44.66,44.61,44.63,44.91,44.86,0.7150,0.7000,0.4910,0.4730,0.6610,0.6610,-0,-0,23JUL2017:21:43:42,1.5,7/23/2017 21:42:55,0.3,339,15.7500,2520,7/23/2017 21:30:01,2490,7/23/2017 21:30:02,2497,13.0,45.83,45.82,45.82,45.82,7/23/2017 21:30:01,7/23/2017 21:30:01,7/23/2017 21:30:01,7/23/2017 21:30:01,46.38,46.37,7/23/2017 21:30:01,7/23/2017 21:30:01,43.59,43.59,43.59,43.59,7/23/2017 21:43:07,7/23/2017 21:43:07,7/23/2017 21:43:07,7/23/2017 21:43:07,43.73,43.73,7/23/2017 21:43:53,7/23/2017 21:43:53,44.66,44.66,44.66,44.66,44.92,44.92,0.581,0.58,0.58,0.581,0.667,0.666
7/23/2017 22:00:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.5,46.04,45.92,44.75,44.68,7/23/2017 21:59:26,7/23/2017 21:59:25,7/23/2017 21:59:29,7/23/2017 21:59:27,46.03,45.97,7/23/2017 21:59:27,7/23/2017 21:59:27,42.72,42.77,43.34,43.37,7/23/2017 22:00:00,7/23/2017 22:00:00,7/23/2017 21:55:43,7/23/2017 21:55:44,43.40,43.35,7/23/2017 21:55:46,7/23/2017 21:55:46,44.56,44.50,43.95,43.94,44.72,44.67,0.7270,0.6990,0.3600,0.3410,0.6380,0.6380,-0,-0,23JUL2017:21:59:20,0.9,7/23/2017 21:58:08,0.1,294,0.0300,2520,7/23/2017 21:45:03,2490,7/23/2017 21:45:01,2495,13.0,45.25,45.25,45.25,45.26,7/23/2017 21:59:30,7/23/2017 21:59:29,7/23/2017 21:59:29,7/23/2017 21:59:29,45.81,45.81,7/23/2017 21:59:41,7/23/2017 21:59:40,43.34,43.34,43.34,43.34,7/23/2017 21:55:46,7/23/2017 21:55:46,7/23/2017 21:55:46,7/23/2017 21:55:46,43.59,43.58,7/23/2017 21:55:55,7/23/2017 21:55:55,44.25,44.25,44.25,44.25,44.69,44.69,0.504,0.503,0.504,0.504,0.619,0.619
7/23/2017 22:15:00,15min,Peter Sinks,UCC,270,43.4,44.8,42.3,45.05,44.95,44.18,44.11,7/23/2017 22:00:41,7/23/2017 22:00:36,7/23/2017 22:00:33,7/23/2017 22:00:37,44.98,44.92,7/23/2017 22:00:43,7/23/2017 22:00:43,41.54,41.62,42.60,42.59,7/23/2017 22:04:53,7/23/2017 22:04:52,7/23/2017 22:13:29,7/23/2017 22:13:29,41.97,41.92,7/23/2017 22:04:59,7/23/2017 22:04:59,43.32,43.28,43.35,43.36,43.51,43.46,0.8120,0.7880,0.4210,0.4030,0.7590,0.7590,-0,-0,23JUL2017:22:14:37,1.8,7/23/2017 22:09:17,0.3,321,6.6910,2520,7/23/2017 22:00:01,2490,7/23/2017 22:00:02,2492,13.0,44.54,44.54,44.54,44.54,7/23/2017 22:00:46,7/23/2017 22:00:45,7/23/2017 22:00:45,7/23/2017 22:00:45,45.12,45.09,7/23/2017 22:00:01,7/23/2017 22:00:01,42.39,42.39,42.39,42.39,7/23/2017 22:13:31,7/23/2017 22:13:31,7/23/2017 22:13:31,7/23/2017 22:13:31,42.15,42.15,7/23/2017 22:05:21,7/23/2017 22:05:21,43.33,43.33,43.33,43.33,43.52,43.51,0.566,0.566,0.566,0.567,0.757,0.756
7/23/2017 22:30:00,15min,Peter Sinks,UCC,270,42.2,43.5,40.5,44.21,44.11,42.74,42.75,7/23/2017 22:17:30,7/23/2017 22:17:30,7/23/2017 22:15:06,7/23/2017 22:15:01,43.92,43.87,7/23/2017 22:17:28,7/23/2017 22:17:28,39.78,39.79,40.74,40.84,7/23/2017 22:29:54,7/23/2017 22:29:53,7/23/2017 22:29:59,7/23/2017 22:29:58,40.17,40.12,7/23/2017 22:29:58,7/23/2017 22:29:58,42.16,42.13,41.97,42.00,42.37,42.32,0.8820,0.8660,0.5250,0.5160,0.8030,0.8030,-0,-0,23JUL2017:22:26:15,0.0,7/23/2017 22:15:01,0.0,0,0.0000,2520,7/23/2017 22:15:45,2460,7/23/2017 22:19:47,2491,12.9,43.26,43.26,43.26,43.27,7/23/2017 22:17:36,7/23/2017 22:17:36,7/23/2017 22:17:36,7/23/2017 22:17:36,43.69,43.69,7/23/2017 22:17:51,7/23/2017 22:17:51,40.38,40.37,40.37,40.37,7/23/2017 22:30:00,7/23/2017 22:30:00,7/23/2017 22:30:00,7/23/2017 22:30:00,40.68,40.67,7/23/2017 22:30:00,7/23/2017 22:30:00,42.08,42.08,42.08,42.08,42.39,42.38,0.655,0.655,0.656,0.656,0.756,0.757
7/23/2017 22:45:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.2,42.82,42.72,41.62,41.54,7/23/2017 22:43:53,7/23/2017 22:43:52,7/23/2017 22:33:21,7/23/2017 22:33:22,42.72,42.67,7/23/2017 22:43:52,7/23/2017 22:43:52,39.68,39.68,40.63,40.66,7/23/2017 22:31:04,7/23/2017 22:31:04,7/23/2017 22:31:11,7/23/2017 22:39:52,39.87,39.82,7/23/2017 22:31:07,7/23/2017 22:31:07,41.28,41.23,40.96,40.96,41.40,41.34,0.6990,0.6700,0.2380,0.2070,0.6050,0.6050,-0,-0,23JUL2017:22:30:01,0.0,7/23/2017 22:30:01,0.0,0,0.0000,2520,7/23/2017 22:37:02,2460,7/23/2017 22:30:43,2488,13.0,42.03,42.02,42.03,42.03,7/23/2017 22:33:26,7/23/2017 22:33:26,7/23/2017 22:33:26,7/23/2017 22:33:26,42.61,42.61,7/23/2017 22:44:20,7/23/2017 22:44:15,40.23,40.23,40.23,40.23,7/23/2017 22:31:08,7/23/2017 22:31:08,7/23/2017 22:31:08,7/23/2017 22:31:08,40.13,40.13,7/23/2017 22:30:34,7/23/2017 22:30:34,41.1,41.1,41.1,41.1,41.35,41.35,0.43,0.429,0.43,0.43,0.586,0.586
7/23/2017 23:00:00,15min,Peter Sinks,UCC,270,41.6,42.3,40.9,42.77,42.65,41.74,41.62,7/23/2017 22:48:27,7/23/2017 22:48:36,7/23/2017 22:48:40,7/23/2017 22:48:39,42.72,42.67,7/23/2017 22:48:36,7/23/2017 22:48:36,40.62,40.64,40.67,40.69,7/23/2017 22:55:30,7/23/2017 22:55:29,7/23/2017 22:55:52,7/23/2017 22:55:52,41.07,41.02,7/23/2017 22:55:31,7/23/2017 22:55:31,41.57,41.52,41.08,41.05,41.70,41.64,0.4430,0.4220,0.2440,0.2160,0.3740,0.3740,-0,-0,23JUL2017:22:45:04,0.9,7/23/2017 22:49:52,0.1,192,0.0220,2490,7/23/2017 22:45:01,2460,7/23/2017 22:45:06,2481,13.0,42.14,42.14,42.14,42.14,7/23/2017 22:48:39,7/23/2017 22:48:39,7/23/2017 22:48:39,7/23/2017 22:48:39,42.45,42.45,7/23/2017 22:48:51,7/23/2017 22:48:50,40.73,40.73,40.73,40.73,7/23/2017 22:55:37,7/23/2017 22:55:36,7/23/2017 22:55:36,7/23/2017 22:55:36,41.11,41.1,7/23/2017 22:56:10,7/23/2017 22:56:10,41.3,41.3,41.3,41.3,41.66,41.66,0.297,0.297,0.297,0.297,0.346,0.346
7/23/2017 23:15:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.0,42.62,42.47,41.43,41.41,7/23/2017 23:15:00,7/23/2017 23:14:59,7/23/2017 23:15:00,7/23/2017 23:15:00,42.27,42.22,7/23/2017 23:15:00,7/23/2017 23:15:00,39.63,39.57,40.20,40.21,7/23/2017 23:10:02,7/23/2017 23:10:00,7/23/2017 23:09:21,7/23/2017 23:09:48,39.87,39.82,7/23/2017 23:01:46,7/23/2017 23:01:46,40.91,40.86,40.69,40.68,41.04,40.99,0.6320,0.6060,0.2840,0.2640,0.5370,0.5370,-0,-0,23JUL2017:23:00:05,1.5,7/23/2017 23:09:37,0.4,309,29.8400,2490,7/23/2017 23:00:01,2460,7/23/2017 23:00:02,2479,13.0,41.75,41.76,41.77,41.77,7/23/2017 23:15:00,7/23/2017 23:15:00,7/23/2017 23:15:00,7/23/2017 23:15:00,42.19,42.19,7/23/2017 23:00:01,7/23/2017 23:00:01,40.04,40.04,40.04,40.04,7/23/2017 23:01:58,7/23/2017 23:01:58,7/23/2017 23:01:58,7/23/2017 23:01:59,39.93,39.93,7/23/2017 23:02:15,7/23/2017 23:02:14,40.78,40.78,40.78,40.78,41.02,41.02,0.41,0.41,0.41,0.411,0.519,0.519
7/23/2017 23:30:00,15min,Peter Sinks,UCC,270,41.1,42.3,40.2,42.87,42.79,41.49,41.53,7/23/2017 23:15:13,7/23/2017 23:15:14,7/23/2017 23:15:37,7/23/2017 23:15:37,42.72,42.67,7/23/2017 23:15:15,7/23/2017 23:15:15,39.97,39.97,40.03,40.04,7/23/2017 23:29:35,7/23/2017 23:29:34,7/23/2017 23:29:47,7/23/2017 23:29:43,40.17,40.12,7/23/2017 23:29:34,7/23/2017 23:29:34,41.02,40.96,40.58,40.61,41.16,41.11,0.5780,0.5580,0.3630,0.3690,0.5220,0.5220,-0,-0,23JUL2017:23:15:02,1.1,7/23/2017 23:25:10,0.1,7,31.6100,2490,7/23/2017 23:15:02,2460,7/23/2017 23:15:01,2477,12.9,42.06,42.07,42.07,42.07,7/23/2017 23:15:18,7/23/2017 23:15:17,7/23/2017 23:15:17,7/23/2017 23:15:17,42.44,42.45,7/23/2017 23:15:37,7/23/2017 23:15:37,40.05,40.05,40.05,40.05,7/23/2017 23:29:45,7/23/2017 23:29:45,7/23/2017 23:29:45,7/23/2017 23:29:45,40.26,40.26,7/23/2017 23:29:57,7/23/2017 23:29:56,40.81,40.81,40.81,40.81,41.16,41.16,0.433,0.433,0.433,0.433,0.499,0.499
7/23/2017 23:45:00,15min,Peter Sinks,UCC,270,40.2,41.3,38.8,41.66,41.60,40.87,40.82,7/23/2017 23:39:15,7/23/2017 23:39:15,7/23/2017 23:39:15,7/23/2017 23:39:17,41.67,41.62,7/23/2017 23:39:15,7/23/2017 23:39:15,38.17,38.22,39.37,39.40,7/23/2017 23:35:03,7/23/2017 23:35:02,7/23/2017 23:35:21,7/23/2017 23:35:20,38.52,38.47,7/23/2017 23:35:13,7/23/2017 23:35:13,40.20,40.16,39.96,39.97,40.34,40.29,0.6390,0.6190,0.3000,0.2850,0.5700,0.5700,-0,-0,23JUL2017:23:30:03,1.5,7/23/2017 23:39:28,0.5,350,18.4600,2490,7/23/2017 23:30:01,2460,7/23/2017 23:30:02,2475,12.9,41.09,41.09,41.09,41.1,7/23/2017 23:39:18,7/23/2017 23:39:17,7/23/2017 23:39:17,7/23/2017 23:39:17,41.48,41.48,7/23/2017 23:39:18,7/23/2017 23:39:17,38.9,38.9,38.9,38.9,7/23/2017 23:35:05,7/23/2017 23:35:05,7/23/2017 23:35:05,7/23/2017 23:35:23,38.69,38.69,7/23/2017 23:35:29,7/23/2017 23:35:29,40.07,40.07,40.07,40.07,40.32,40.32,0.426,0.426,0.426,0.427,0.547,0.547
7/24/2017 00:00:00,15min,Peter Sinks,UCC,270,39.8,40.5,38.8,40.82,40.78,39.74,39.80,7/23/2017 23:50:48,7/23/2017 23:50:48,7/23/2017 23:50:56,7/23/2017 23:50:54,40.93,40.87,7/23/2017 23:50:47,7/23/2017 23:50:47,38.47,38.47,38.80,38.81,7/23/2017 23:55:26,7/23/2017 23:55:26,7/23/2017 23:55:36,7/23/2017 23:55:36,38.83,38.77,7/23/2017 23:55:42,7/23/2017 23:55:42,39.79,39.74,39.31,39.33,39.90,39.85,0.5060,0.4860,0.2540,0.2540,0.4540,0.4540,-0,-0,23JUL2017:23:45:01,1.5,7/23/2017 23:59:51,0.1,320,7.0270,2490,7/23/2017 23:45:01,2460,7/23/2017 23:45:02,2473,12.8,40.26,40.26,40.26,40.26,7/23/2017 23:51:00,7/23/2017 23:51:00,7/23/2017 23:51:00,7/23/2017 23:50:59,40.79,40.79,7/23/2017 23:51:04,7/23/2017 23:51:03,38.7,38.7,38.7,38.7,7/23/2017 23:55:38,7/23/2017 23:55:38,7/23/2017 23:55:38,7/23/2017 23:55:38,38.96,38.96,7/23/2017 23:55:50,7/23/2017 23:55:50,39.54,39.54,39.54,39.54,39.88,39.88,0.33,0.33,0.33,0.331,0.435,0.435
7/24/2017 00:15:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.0,40.35,40.24,39.84,39.78,7/24/2017 00:03:57,7/24/2017 00:03:56,7/24/2017 00:03:59,7/24/2017 00:03:59,40.25,40.19,7/24/2017 00:04:03,7/24/2017 00:04:03,38.76,38.74,38.93,38.95,7/24/2017 00:02:05,7/24/2017 00:02:05,7/24/2017 00:02:28,7/24/2017 00:02:29,38.97,38.92,7/24/2017 00:02:05,7/24/2017 00:02:05,39.56,39.52,39.21,39.22,39.68,39.62,0.3180,0.3030,0.1610,0.1500,0.2680,0.2680,-0,-0,24JUL2017:00:14:30,2.2,7/24/2017 00:04:10,0.5,339,22.2900,2490,7/24/2017 00:00:02,2460,7/24/2017 00:00:01,2471,12.9,39.97,39.97,39.97,39.97,7/24/2017 00:04:06,7/24/2017 00:04:06,7/24/2017 00:04:06,7/24/2017 00:04:05,40.11,40.1,7/24/2017 00:00:01,7/24/2017 00:00:01,38.92,38.92,38.92,38.92,7/24/2017 00:02:34,7/24/2017 00:02:35,7/24/2017 00:02:35,7/24/2017 00:02:35,39.09,39.09,7/24/2017 00:02:35,7/24/2017 00:02:34,39.38,39.38,39.38,39.38,39.66,39.66,0.199,0.199,0.199,0.2,0.243,0.243
7/24/2017 00:30:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.4,40.79,40.71,40.05,40.16,7/24/2017 00:18:24,7/24/2017 00:18:23,7/24/2017 00:18:26,7/24/2017 00:21:37,40.62,40.57,7/24/2017 00:18:25,7/24/2017 00:18:25,38.12,38.11,38.49,38.50,7/24/2017 00:24:53,7/24/2017 00:24:52,7/24/2017 00:28:27,7/24/2017 00:28:29,38.22,38.17,7/24/2017 00:24:45,7/24/2017 00:24:45,39.37,39.32,39.16,39.18,39.47,39.42,0.7000,0.6760,0.4020,0.3930,0.6490,0.6490,-0,-0,24JUL2017:00:28:01,2.0,7/24/2017 00:18:04,0.3,297,49.3100,2490,7/24/2017 00:15:01,2460,7/24/2017 00:15:02,2469,12.9,40.24,40.24,40.25,40.25,7/24/2017 00:18:34,7/24/2017 00:21:39,7/24/2017 00:18:34,7/24/2017 00:18:34,40.47,40.47,7/24/2017 00:21:41,7/24/2017 00:21:40,38.53,38.53,38.53,38.53,7/24/2017 00:25:02,7/24/2017 00:25:01,7/24/2017 00:25:02,7/24/2017 00:25:03,38.25,38.25,7/24/2017 00:25:19,7/24/2017 00:25:18,39.25,39.25,39.25,39.25,39.44,39.44,0.498,0.497,0.498,0.498,0.631,0.631
7/24/2017 00:45:00,15min,Peter Sinks,UCC,270,40.7,41.5,39.3,41.88,41.79,40.77,40.78,7/24/2017 00:40:41,7/24/2017 00:40:40,7/24/2017 00:41:48,7/24/2017 00:43:03,41.82,41.77,7/24/2017 00:39:56,7/24/2017 00:39:56,38.89,38.91,38.70,38.76,7/24/2017 00:44:59,7/24/2017 00:44:59,7/24/2017 00:30:05,7/24/2017 00:30:06,39.12,39.07,7/24/2017 00:44:57,7/24/2017 00:44:57,40.63,40.57,40.12,40.08,40.74,40.69,0.7370,0.7130,0.4300,0.4260,0.6160,0.6160,-0,-0,24JUL2017:00:43:29,2.6,7/24/2017 00:34:32,0.7,7,62.3200,2490,7/24/2017 00:30:01,2460,7/24/2017 00:30:02,2468,12.9,41.19,41.19,41.19,41.19,7/24/2017 00:42:00,7/24/2017 00:42:00,7/24/2017 00:41:59,7/24/2017 00:41:59,41.75,41.75,7/24/2017 00:40:22,7/24/2017 00:40:21,39.21,39.21,39.21,39.21,7/24/2017 00:45:00,7/24/2017 00:45:00,7/24/2017 00:45:00,7/24/2017 00:45:00,39.3,39.3,7/24/2017 00:45:00,7/24/2017 00:45:00,40.35,40.35,40.35,40.35,40.73,40.73,0.506,0.506,0.507,0.507,0.564,0.565
7/24/2017 01:00:00,15min,Peter Sinks,UCC,270,40.4,42.2,38.9,42.79,42.69,41.54,41.42,7/24/2017 00:54:39,7/24/2017 00:54:39,7/24/2017 00:54:39,7/24/2017 00:54:40,42.57,42.52,7/24/2017 00:54:44,7/24/2017 00:54:44,38.44,38.47,39.33,39.37,7/24/2017 00:46:18,7/24/2017 00:46:18,7/24/2017 00:46:23,7/24/2017 00:45:14,38.67,38.62,7/24/2017 00:46:17,7/24/2017 00:46:17,40.33,40.29,40.02,40.03,40.42,40.37,0.9240,0.8950,0.6140,0.5800,0.8810,0.8810,-0,-0,24JUL2017:00:51:13,2.4,7/24/2017 00:55:30,0.6,16,32.2100,2490,7/24/2017 00:45:04,2430,7/24/2017 00:49:12,2465,12.8,41.97,41.97,41.97,41.97,7/24/2017 00:54:47,7/24/2017 00:54:47,7/24/2017 00:54:47,7/24/2017 00:54:47,42.41,42.41,7/24/2017 00:54:56,7/24/2017 00:54:55,38.95,38.95,38.95,38.95,7/24/2017 00:46:26,7/24/2017 00:46:26,7/24/2017 00:46:26,7/24/2017 00:46:26,38.78,38.78,7/24/2017 00:46:39,7/24/2017 00:46:39,40.16,40.16,40.16,40.16,40.39,40.39,0.714,0.714,0.714,0.714,0.879,0.879
7/24/2017 01:15:00,15min,Peter Sinks,UCC,270,40.1,41.5,38.7,41.83,41.73,41.12,41.06,7/24/2017 01:11:35,7/24/2017 01:11:35,7/24/2017 01:11:40,7/24/2017 01:11:48,41.82,41.77,7/24/2017 01:11:36,7/24/2017 01:11:36,37.91,37.98,38.92,38.90,7/24/2017 01:04:15,7/24/2017 01:04:15,7/24/2017 01:04:27,7/24/2017 01:04:27,38.52,38.47,7/24/2017 01:04:19,7/24/2017 01:04:19,40.06,40.01,39.89,39.90,40.16,40.11,0.7630,0.7270,0.4600,0.4360,0.6430,0.6430,-0,-0,24JUL2017:01:00:01,1.8,7/24/2017 01:14:23,0.4,233,45.9100,2490,7/24/2017 01:00:09,2430,7/24/2017 01:13:47,2462,12.8,41.35,41.35,41.35,41.35,7/24/2017 01:11:44,7/24/2017 01:11:44,7/24/2017 01:11:43,7/24/2017 01:11:43,41.67,41.67,7/24/2017 01:11:51,7/24/2017 01:11:50,38.57,38.58,38.57,38.56,7/24/2017 01:04:28,7/24/2017 01:04:28,7/24/2017 01:04:27,7/24/2017 01:04:27,38.8,38.8,7/24/2017 01:04:38,7/24/2017 01:04:37,39.96,39.96,39.96,39.96,40.12,40.12,0.556,0.555,0.556,0.557,0.608,0.608
7/24/2017 01:30:00,15min,Peter Sinks,UCC,270,39.2,40.8,38.0,40.91,40.83,40.66,40.64,7/24/2017 01:16:42,7/24/2017 01:16:41,7/24/2017 01:16:52,7/24/2017 01:16:51,40.92,40.87,7/24/2017 01:16:41,7/24/2017 01:16:41,37.39,37.41,38.21,38.20,7/24/2017 01:27:20,7/24/2017 01:27:20,7/24/2017 01:27:25,7/24/2017 01:27:27,37.77,37.72,7/24/2017 01:27:22,7/24/2017 01:27:22,39.17,39.14,39.26,39.30,39.31,39.26,0.8500,0.8290,0.6480,0.6410,0.7940,0.7930,-0,-0,24JUL2017:01:15:01,1.8,7/24/2017 01:15:04,0.8,310,67.5500,2490,7/24/2017 01:15:02,2430,7/24/2017 01:15:32,2458,12.9,40.72,40.71,40.72,40.72,7/24/2017 01:16:54,7/24/2017 01:16:54,7/24/2017 01:16:53,7/24/2017 01:16:53,40.81,40.81,7/24/2017 01:17:00,7/24/2017 01:17:02,37.93,37.93,37.93,37.92,7/24/2017 01:27:29,7/24/2017 01:27:28,7/24/2017 01:27:28,7/24/2017 01:27:28,37.99,37.99,7/24/2017 01:27:50,7/24/2017 01:27:50,39.23,39.23,39.23,39.23,39.31,39.31,0.729,0.729,0.729,0.729,0.791,0.791
7/24/2017 01:45:00,15min,Peter Sinks,UCC,270,39.4,41.1,38.4,41.37,41.26,40.75,40.68,7/24/2017 01:33:18,7/24/2017 01:33:18,7/24/2017 01:33:28,7/24/2017 01:33:28,41.37,41.32,7/24/2017 01:33:28,7/24/2017 01:33:28,38.02,38.04,38.53,38.54,7/24/2017 01:44:04,7/24/2017 01:44:04,7/24/2017 01:38:46,7/24/2017 01:44:11,38.37,38.32,7/24/2017 01:44:43,7/24/2017 01:44:43,39.37,39.32,39.33,39.33,39.49,39.43,0.7110,0.6800,0.5070,0.4900,0.5950,0.5950,-0,-0,24JUL2017:01:30:08,2.6,7/24/2017 01:34:15,1.1,333,12.9400,2490,7/24/2017 01:33:21,2430,7/24/2017 01:30:31,2459,12.9,40.98,40.98,40.98,40.98,7/24/2017 01:33:31,7/24/2017 01:33:30,7/24/2017 01:33:30,7/24/2017 01:33:30,41.12,41.12,7/24/2017 01:33:36,7/24/2017 01:33:36,38.37,38.37,38.37,38.36,7/24/2017 01:44:19,7/24/2017 01:44:18,7/24/2017 01:44:18,7/24/2017 01:44:18,38.51,38.51,7/24/2017 01:45:00,7/24/2017 01:45:00,39.34,39.34,39.34,39.34,39.47,39.47,0.568,0.568,0.568,0.569,0.559,0.56
7/24/2017 02:00:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.6,39.78,39.71,39.02,39.10,7/24/2017 01:49:03,7/24/2017 01:49:03,7/24/2017 01:48:46,7/24/2017 01:48:45,39.87,39.82,7/24/2017 01:49:05,7/24/2017 01:49:05,37.20,37.23,37.54,37.58,7/24/2017 01:55:18,7/24/2017 01:55:18,7/24/2017 01:59:59,7/24/2017 01:59:59,37.47,37.42,7/24/2017 01:55:19,7/24/2017 01:55:19,38.35,38.31,38.21,38.25,38.48,38.42,0.6460,0.6220,0.4280,0.4280,0.5720,0.5720,-0,-0,24JUL2017:01:45:02,1.1,7/24/2017 01:46:01,0.1,242,9.4300,2490,7/24/2017 01:49:55,2430,7/24/2017 01:45:04,2457,12.8,39.35,39.35,39.35,39.35,7/24/2017 01:49:01,7/24/2017 01:49:02,7/24/2017 01:49:02,7/24/2017 01:49:02,39.73,39.73,7/24/2017 01:49:21,7/24/2017 01:49:20,37.5,37.5,37.5,37.5,7/24/2017 01:55:23,7/24/2017 01:55:22,7/24/2017 01:55:22,7/24/2017 01:55:22,37.66,37.66,7/24/2017 01:55:40,7/24/2017 01:55:40,38.29,38.29,38.29,38.29,38.46,38.46,0.503,0.503,0.503,0.504,0.543,0.543
7/24/2017 02:15:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.1,38.22,38.18,37.58,37.62,7/24/2017 02:10:13,7/24/2017 02:10:13,7/24/2017 02:00:15,7/24/2017 02:00:16,38.22,38.17,7/24/2017 02:00:55,7/24/2017 02:00:55,35.45,35.48,36.46,36.49,7/24/2017 02:11:29,7/24/2017 02:11:28,7/24/2017 02:14:57,7/24/2017 02:11:55,35.82,35.77,7/24/2017 02:11:29,7/24/2017 02:11:29,37.11,37.08,37.03,37.05,37.24,37.19,0.6490,0.6250,0.3020,0.3050,0.5910,0.5910,-0,-0,24JUL2017:02:02:32,0.7,7/24/2017 02:05:47,0.0,208,0.0160,2490,7/24/2017 02:01:08,2430,7/24/2017 02:00:05,2456,12.8,37.8,37.8,37.8,37.8,7/24/2017 02:00:58,7/24/2017 02:00:58,7/24/2017 02:00:58,7/24/2017 02:00:58,38.12,38.12,7/24/2017 02:01:25,7/24/2017 02:01:24,36.14,36.14,36.14,36.13,7/24/2017 02:11:38,7/24/2017 02:11:37,7/24/2017 02:11:37,7/24/2017 02:11:37,35.98,35.98,7/24/2017 02:11:53,7/24/2017 02:11:52,37.08,37.08,37.08,37.08,37.24,37.24,0.446,0.446,0.446,0.446,0.566,0.566
7/24/2017 02:30:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.2,38.22,38.09,36.46,36.53,7/24/2017 02:28:54,7/24/2017 02:28:54,7/24/2017 02:15:01,7/24/2017 02:29:04,37.92,37.87,7/24/2017 02:28:54,7/24/2017 02:28:54,34.58,34.58,35.56,35.59,7/24/2017 02:25:21,7/24/2017 02:25:20,7/24/2017 02:24:43,7/24/2017 02:24:42,34.92,34.87,7/24/2017 02:25:21,7/24/2017 02:25:21,36.44,36.39,35.98,36.02,36.54,36.49,0.7180,0.6900,0.1880,0.1970,0.6270,0.6270,-0,-0,24JUL2017:02:18:09,1.3,7/24/2017 02:29:42,0.0,62,14.3400,2490,7/24/2017 02:17:10,2430,7/24/2017 02:15:01,2454,12.7,37.1,37.09,37.1,37.1,7/24/2017 02:29:00,7/24/2017 02:29:00,7/24/2017 02:28:59,7/24/2017 02:28:59,37.76,37.76,7/24/2017 02:29:03,7/24/2017 02:29:02,35.15,35.14,35.15,35.15,7/24/2017 02:25:25,7/24/2017 02:25:24,7/24/2017 02:25:24,7/24/2017 02:25:24,35.26,35.25,7/24/2017 02:25:38,7/24/2017 02:25:37,36.21,36.21,36.21,36.21,36.51,36.51,0.4,0.399,0.4,0.4,0.602,0.602
7/24/2017 02:45:00,15min,Peter Sinks,UCC,270,37.4,38.9,35.6,39.13,39.06,38.38,38.39,7/24/2017 02:31:26,7/24/2017 02:35:15,7/24/2017 02:35:35,7/24/2017 02:35:26,39.12,39.07,7/24/2017 02:35:13,7/24/2017 02:35:13,34.76,34.75,35.92,35.86,7/24/2017 02:37:21,7/24/2017 02:37:21,7/24/2017 02:37:28,7/24/2017 02:37:28,35.44,35.39,7/24/2017 02:37:22,7/24/2017 02:37:22,37.34,37.28,37.18,37.22,37.42,37.37,0.9700,0.9320,0.5680,0.5770,0.8370,0.8370,-0,-0,24JUL2017:02:30:04,1.1,7/24/2017 02:34:44,0.1,265,37.2200,2460,7/24/2017 02:30:01,2430,7/24/2017 02:30:04,2454,12.7,38.67,38.67,38.67,38.67,7/24/2017 02:35:21,7/24/2017 02:35:26,7/24/2017 02:35:21,7/24/2017 02:35:21,39.08,39.08,7/24/2017 02:35:43,7/24/2017 02:35:42,35.54,35.54,35.54,35.53,7/24/2017 02:37:32,7/24/2017 02:37:32,7/24/2017 02:37:32,7/24/2017 02:37:32,35.62,35.62,7/24/2017 02:37:48,7/24/2017 02:37:48,37.24,37.25,37.25,37.25,37.38,37.38,0.728,0.727,0.728,0.729,0.813,0.813
7/24/2017 03:00:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.5,38.86,38.75,37.85,37.93,7/24/2017 02:47:48,7/24/2017 02:47:44,7/24/2017 02:50:40,7/24/2017 02:50:39,38.82,38.77,7/24/2017 02:47:49,7/24/2017 02:47:49,35.79,35.80,36.71,36.75,7/24/2017 02:51:12,7/24/2017 02:51:12,7/24/2017 02:52:09,7/24/2017 02:48:49,36.27,36.22,7/24/2017 02:51:47,7/24/2017 02:51:47,37.52,37.47,37.30,37.33,37.63,37.58,0.6970,0.6680,0.2990,0.3000,0.5900,0.5900,-0,-0,24JUL2017:02:45:02,1.1,7/24/2017 02:54:38,0.0,97,0.0220,2460,7/24/2017 02:45:01,2430,7/24/2017 02:45:03,2449,12.8,38.23,38.22,38.23,38.23,7/24/2017 02:47:57,7/24/2017 02:47:57,7/24/2017 02:47:57,7/24/2017 02:47:57,38.63,38.63,7/24/2017 02:48:11,7/24/2017 02:48:10,36.52,36.52,36.52,36.52,7/24/2017 02:48:54,7/24/2017 02:48:54,7/24/2017 02:48:54,7/24/2017 02:48:54,36.4,36.4,7/24/2017 02:52:09,7/24/2017 02:52:08,37.41,37.41,37.41,37.41,37.61,37.61,0.451,0.45,0.451,0.452,0.556,0.557
7/24/2017 03:15:00,15min,Peter Sinks,UCC,270,37.0,38.7,35.6,39.33,39.23,37.80,37.68,7/24/2017 03:14:30,7/24/2017 03:14:30,7/24/2017 03:14:01,7/24/2017 03:14:03,39.27,39.22,7/24/2017 03:14:28,7/24/2017 03:14:28,35.27,35.29,35.77,35.75,7/24/2017 03:05:23,7/24/2017 03:05:26,7/24/2017 03:05:34,7/24/2017 03:05:32,35.52,35.47,7/24/2017 03:05:34,7/24/2017 03:05:34,37.01,36.96,36.73,36.74,37.10,37.04,0.9340,0.8980,0.5560,0.5500,0.8500,0.8500,-0,-0,24JUL2017:03:06:12,1.1,7/24/2017 03:05:10,0.1,124,3.2000,2460,7/24/2017 03:00:02,2430,7/24/2017 03:00:01,2448,12.8,38.36,38.36,38.36,38.36,7/24/2017 03:14:17,7/24/2017 03:14:17,7/24/2017 03:14:16,7/24/2017 03:14:16,39.08,39.08,7/24/2017 03:14:38,7/24/2017 03:14:37,35.56,35.56,35.56,35.56,7/24/2017 03:05:37,7/24/2017 03:05:37,7/24/2017 03:05:37,7/24/2017 03:05:36,35.63,35.63,7/24/2017 03:05:47,7/24/2017 03:05:46,36.86,36.86,36.86,36.86,37.05,37.05,0.713,0.713,0.714,0.714,0.817,0.818
7/24/2017 03:30:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.1,38.15,38.06,37.49,37.62,7/24/2017 03:24:29,7/24/2017 03:24:29,7/24/2017 03:24:31,7/24/2017 03:24:30,37.92,37.87,7/24/2017 03:15:01,7/24/2017 03:15:01,34.50,34.58,35.24,35.20,7/24/2017 03:16:26,7/24/2017 03:16:25,7/24/2017 03:25:04,7/24/2017 03:25:05,34.92,34.87,7/24/2017 03:16:25,7/24/2017 03:16:25,36.70,36.66,36.53,36.56,36.80,36.75,1.0230,0.9800,0.5120,0.5210,0.8790,0.8790,-0,-0,24JUL2017:03:15:03,2.4,7/24/2017 03:18:58,0.8,314,64.3300,2460,7/24/2017 03:15:01,2430,7/24/2017 03:15:02,2446,12.8,37.68,37.67,37.67,37.68,7/24/2017 03:24:34,7/24/2017 03:24:34,7/24/2017 03:24:34,7/24/2017 03:24:33,38.58,38.56,7/24/2017 03:15:01,7/24/2017 03:15:01,35.04,35.05,35.04,35.04,7/24/2017 03:25:09,7/24/2017 03:25:09,7/24/2017 03:25:09,7/24/2017 03:25:09,35.07,35.06,7/24/2017 03:16:51,7/24/2017 03:16:50,36.61,36.61,36.61,36.61,36.79,36.79,0.726,0.726,0.726,0.727,0.863,0.862
7/24/2017 03:45:00,15min,Peter Sinks,UCC,270,36.4,37.2,34.7,37.34,37.22,36.78,36.78,7/24/2017 03:45:00,7/24/2017 03:30:28,7/24/2017 03:30:28,7/24/2017 03:30:30,37.32,37.27,7/24/2017 03:30:02,7/24/2017 03:30:02,33.82,33.87,34.87,34.83,7/24/2017 03:40:04,7/24/2017 03:40:03,7/24/2017 03:40:06,7/24/2017 03:40:06,34.63,34.58,7/24/2017 03:40:09,7/24/2017 03:40:09,36.32,36.28,36.09,36.13,36.43,36.38,0.6550,0.6360,0.3980,0.4050,0.5870,0.5870,-0,-0,24JUL2017:03:42:22,1.1,7/24/2017 03:39:40,0.1,316,17.8000,2460,7/24/2017 03:30:01,2430,7/24/2017 03:30:03,2445,12.7,36.98,36.97,36.97,36.97,7/24/2017 03:30:01,7/24/2017 03:30:01,7/24/2017 03:30:01,7/24/2017 03:30:01,37.37,37.37,7/24/2017 03:30:10,7/24/2017 03:30:02,34.56,34.57,34.56,34.55,7/24/2017 03:40:10,7/24/2017 03:40:09,7/24/2017 03:40:09,7/24/2017 03:40:09,34.9,34.9,7/24/2017 03:40:29,7/24/2017 03:40:28,36.21,36.21,36.21,36.21,36.41,36.41,0.5,0.499,0.5,0.5,0.569,0.569
7/24/2017 04:00:00,15min,Peter Sinks,UCC,270,36.1,37.4,34.8,37.83,37.71,36.90,36.83,7/24/2017 03:45:40,7/24/2017 03:45:40,7/24/2017 03:45:34,7/24/2017 03:45:13,37.77,37.72,7/24/2017 03:45:42,7/24/2017 03:45:42,34.25,34.27,34.87,34.81,7/24/2017 03:48:05,7/24/2017 03:48:05,7/24/2017 03:48:15,7/24/2017 03:48:15,34.63,34.57,7/24/2017 03:48:15,7/24/2017 03:48:15,36.11,36.06,35.85,35.87,36.20,36.15,0.8700,0.8340,0.4480,0.4540,0.7350,0.7350,-0,-0,24JUL2017:03:53:45,0.9,7/24/2017 03:45:01,0.0,270,0.0070,2460,7/24/2017 03:45:01,2430,7/24/2017 03:45:03,2444,12.7,37.28,37.29,37.29,37.28,7/24/2017 03:45:44,7/24/2017 03:45:43,7/24/2017 03:45:43,7/24/2017 03:45:43,37.52,37.52,7/24/2017 03:45:50,7/24/2017 03:45:49,34.65,34.65,34.64,34.64,7/24/2017 03:48:18,7/24/2017 03:48:17,7/24/2017 03:48:17,7/24/2017 03:48:17,34.99,34.99,7/24/2017 03:48:34,7/24/2017 03:48:34,35.98,35.98,35.98,35.98,36.19,36.19,0.617,0.617,0.617,0.618,0.701,0.701
7/24/2017 04:15:00,15min,Peter Sinks,UCC,270,36.0,36.6,34.9,36.93,36.81,36.03,35.97,7/24/2017 04:05:26,7/24/2017 04:05:26,7/24/2017 04:03:41,7/24/2017 04:03:49,36.87,36.82,7/24/2017 04:05:23,7/24/2017 04:05:23,34.34,34.29,34.89,34.97,7/24/2017 04:12:16,7/24/2017 04:12:14,7/24/2017 04:14:45,7/24/2017 04:14:44,34.85,34.80,7/24/2017 04:12:18,7/24/2017 04:12:18,36.02,35.97,35.50,35.51,36.12,36.07,0.6030,0.5820,0.2280,0.2040,0.5170,0.5170,-0,-0,24JUL2017:04:00:06,0.2,7/24/2017 04:14:11,0.0,270,0.0010,2460,7/24/2017 04:00:01,2430,7/24/2017 04:00:02,2442,12.8,36.36,36.35,36.36,36.36,7/24/2017 04:03:45,7/24/2017 04:03:53,7/24/2017 04:03:44,7/24/2017 04:03:44,36.85,36.85,7/24/2017 04:06:08,7/24/2017 04:06:07,34.84,34.84,34.84,34.83,7/24/2017 04:14:44,7/24/2017 04:14:44,7/24/2017 04:14:44,7/24/2017 04:14:44,35.01,35.01,7/24/2017 04:15:00,7/24/2017 04:15:00,35.76,35.76,35.76,35.76,36.11,36.11,0.368,0.368,0.369,0.369,0.477,0.477
7/24/2017 04:30:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.2,36.24,36.16,35.01,34.97,7/24/2017 04:23:53,7/24/2017 04:23:53,7/24/2017 04:25:53,7/24/2017 04:15:01,35.97,35.92,7/24/2017 04:23:53,7/24/2017 04:23:53,33.88,33.88,34.21,34.23,7/24/2017 04:18:47,7/24/2017 04:18:46,7/24/2017 04:29:32,7/24/2017 04:29:35,34.10,34.05,7/24/2017 04:18:46,7/24/2017 04:18:46,34.78,34.74,34.58,34.60,34.86,34.81,0.4820,0.4710,0.2030,0.1970,0.4150,0.4150,-0,-0,24JUL2017:04:29:50,1.3,7/24/2017 04:26:37,0.1,2,2.1030,2460,7/24/2017 04:15:01,2430,7/24/2017 04:15:02,2441,12.8,35.32,35.32,35.32,35.33,7/24/2017 04:24:01,7/24/2017 04:24:01,7/24/2017 04:24:01,7/24/2017 04:24:01,35.72,35.72,7/24/2017 04:24:14,7/24/2017 04:24:13,34.22,34.22,34.22,34.22,7/24/2017 04:18:56,7/24/2017 04:18:56,7/24/2017 04:18:55,7/24/2017 04:18:55,34.13,34.13,7/24/2017 04:19:15,7/24/2017 04:19:14,34.68,34.68,34.68,34.68,34.84,34.84,0.282,0.281,0.282,0.282,0.387,0.387
7/24/2017 04:45:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.2,35.73,35.63,34.63,34.64,7/24/2017 04:41:00,7/24/2017 04:41:00,7/24/2017 04:30:37,7/24/2017 04:31:37,35.75,35.69,7/24/2017 04:41:10,7/24/2017 04:41:10,32.87,32.80,33.40,33.44,7/24/2017 04:43:17,7/24/2017 04:43:17,7/24/2017 04:43:31,7/24/2017 04:43:28,33.20,33.14,7/24/2017 04:36:52,7/24/2017 04:36:52,34.32,34.27,34.06,34.10,34.41,34.36,0.7110,0.6900,0.3260,0.3230,0.6400,0.6400,0,0,24JUL2017:04:44:52,0.9,7/24/2017 04:31:56,0.0,283,0.2840,2460,7/24/2017 04:30:02,2430,7/24/2017 04:30:01,2440,12.7,35.05,35.05,35.05,35.05,7/24/2017 04:30:32,7/24/2017 04:30:32,7/24/2017 04:30:32,7/24/2017 04:30:31,35.51,35.52,7/24/2017 04:41:32,7/24/2017 04:41:32,33.21,33.21,33.21,33.21,7/24/2017 04:43:31,7/24/2017 04:43:30,7/24/2017 04:43:30,7/24/2017 04:43:30,33.27,33.27,7/24/2017 04:43:53,7/24/2017 04:43:52,34.2,34.2,34.2,34.2,34.41,34.41,0.474,0.473,0.474,0.474,0.613,0.614
7/24/2017 05:00:00,15min,Peter Sinks,UCC,270,34.7,35.3,33.4,35.77,35.71,34.54,34.60,7/24/2017 04:59:38,7/24/2017 04:59:38,7/24/2017 04:59:59,7/24/2017 04:59:59,35.60,35.54,7/24/2017 04:59:38,7/24/2017 04:59:38,33.36,33.33,33.44,33.50,7/24/2017 04:45:01,7/24/2017 04:45:01,7/24/2017 04:45:07,7/24/2017 04:45:07,33.28,33.23,7/24/2017 04:45:01,7/24/2017 04:45:01,34.66,34.61,34.08,34.10,34.69,34.64,0.4290,0.4230,0.2230,0.2090,0.3960,0.3960,1,3,24JUL2017:05:00:00,0.9,7/24/2017 04:58:23,0.0,337,6.4620,2460,7/24/2017 04:45:01,2430,7/24/2017 04:45:02,2439,12.6,35.01,35.01,35.01,35.02,7/24/2017 04:59:42,7/24/2017 04:59:42,7/24/2017 04:59:42,7/24/2017 04:59:42,35.51,35.52,7/24/2017 05:00:00,7/24/2017 05:00:00,33.44,33.44,33.44,33.44,7/24/2017 04:45:09,7/24/2017 04:45:08,7/24/2017 04:45:08,7/24/2017 04:45:08,33.38,33.38,7/24/2017 04:45:05,7/24/2017 04:45:04,34.35,34.35,34.35,34.35,34.63,34.63,0.288,0.288,0.288,0.288,0.391,0.391
7/24/2017 05:15:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.9,36.84,36.75,35.46,35.56,7/24/2017 05:09:30,7/24/2017 05:09:30,7/24/2017 05:03:28,7/24/2017 05:02:55,36.72,36.67,7/24/2017 05:09:29,7/24/2017 05:09:29,34.65,34.64,34.54,34.62,7/24/2017 05:10:34,7/24/2017 05:10:33,7/24/2017 05:00:01,7/24/2017 05:00:01,34.92,34.87,7/24/2017 05:05:49,7/24/2017 05:05:49,35.58,35.53,35.08,35.13,35.66,35.60,0.4500,0.4310,0.2140,0.2030,0.3740,0.3740,6,7,24JUL2017:05:15:00,0.7,7/24/2017 05:00:10,0.0,318,0.0030,2460,7/24/2017 05:00:01,2430,7/24/2017 05:00:02,2438,12.8,35.99,35.99,35.99,35.99,7/24/2017 05:09:36,7/24/2017 05:09:35,7/24/2017 05:09:35,7/24/2017 05:09:35,36.53,36.53,7/24/2017 05:09:47,7/24/2017 05:09:47,34.75,34.75,34.75,34.75,7/24/2017 05:05:33,7/24/2017 05:05:33,7/24/2017 05:05:32,7/24/2017 05:05:32,35.04,35.03,7/24/2017 05:05:51,7/24/2017 05:05:51,35.33,35.33,35.33,35.33,35.63,35.63,0.285,0.285,0.285,0.285,0.346,0.346
7/24/2017 05:30:00,15min,Peter Sinks,UCC,270,36.2,36.7,34.9,37.05,37.01,36.15,36.21,7/24/2017 05:25:18,7/24/2017 05:25:18,7/24/2017 05:28:29,7/24/2017 05:28:28,37.02,36.97,7/24/2017 05:28:22,7/24/2017 05:28:22,34.67,34.67,35.03,35.05,7/24/2017 05:20:05,7/24/2017 05:20:05,7/24/2017 05:21:04,7/24/2017 05:21:06,34.77,34.72,7/24/2017 05:20:52,7/24/2017 05:20:52,36.14,36.10,35.47,35.50,36.21,36.16,0.6330,0.6260,0.2280,0.2310,0.5980,0.5980,13,20,24JUL2017:05:30:00,0.0,7/24/2017 05:15:01,0.0,0,0.0000,4830,7/24/2017 05:19:46,2430,7/24/2017 05:15:02,4049,12.7,36.5,36.5,36.5,36.51,7/24/2017 05:28:32,7/24/2017 05:28:31,7/24/2017 05:28:31,7/24/2017 05:28:31,36.94,36.94,7/24/2017 05:25:24,7/24/2017 05:25:23,34.92,34.92,34.92,34.92,7/24/2017 05:20:19,7/24/2017 05:20:19,7/24/2017 05:20:18,7/24/2017 05:20:18,34.9,34.9,7/24/2017 05:20:34,7/24/2017 05:20:33,35.8,35.8,35.8,35.8,36.18,36.18,0.391,0.391,0.391,0.392,0.579,0.579
7/24/2017 05:45:00,15min,Peter Sinks,UCC,270,37.6,38.3,36.1,38.43,38.37,37.87,37.94,7/24/2017 05:42:25,7/24/2017 05:42:26,7/24/2017 05:44:44,7/24/2017 05:44:34,38.52,38.47,7/24/2017 05:41:59,7/24/2017 05:41:59,36.58,36.55,35.98,36.01,7/24/2017 05:33:09,7/24/2017 05:33:08,7/24/2017 05:31:52,7/24/2017 05:31:53,36.65,36.60,7/24/2017 05:30:03,7/24/2017 05:30:03,37.59,37.55,36.97,37.01,37.63,37.58,0.4920,0.4880,0.5400,0.5460,0.4830,0.4830,20,21,24JUL2017:05:34:08,0.0,7/24/2017 05:30:01,0.0,0,0.0000,4800,7/24/2017 05:30:02,4740,7/24/2017 05:38:32,4779,12.7,38.1,38.1,38.1,38.1,7/24/2017 05:44:52,7/24/2017 05:44:51,7/24/2017 05:44:51,7/24/2017 05:44:51,38.42,38.42,7/24/2017 05:42:40,7/24/2017 05:42:40,36.22,36.24,36.25,36.25,7/24/2017 05:30:01,7/24/2017 05:30:01,7/24/2017 05:30:01,7/24/2017 05:30:01,36.04,36.06,7/24/2017 05:30:01,7/24/2017 05:30:01,37.27,37.27,37.27,37.27,37.57,37.57,0.501,0.501,0.501,0.501,0.498,0.497
7/24/2017 06:00:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.3,38.79,38.76,38.26,38.32,7/24/2017 05:50:22,7/24/2017 05:50:22,7/24/2017 05:50:31,7/24/2017 05:50:28,38.97,38.92,7/24/2017 05:59:01,7/24/2017 05:59:01,36.91,36.93,37.34,37.39,7/24/2017 05:46:46,7/24/2017 05:46:46,7/24/2017 05:46:50,7/24/2017 05:46:52,37.17,37.12,7/24/2017 05:53:01,7/24/2017 05:53:01,38.19,38.16,37.89,37.92,38.28,38.23,0.4670,0.4590,0.2060,0.2090,0.4340,0.4340,20,21,24JUL2017:05:59:14,0.0,7/24/2017 05:45:01,0.0,0,0.0000,4800,7/24/2017 05:45:02,4740,7/24/2017 05:46:22,4776,12.7,38.51,38.51,38.51,38.51,7/24/2017 05:50:39,7/24/2017 05:50:39,7/24/2017 05:50:39,7/24/2017 05:50:37,38.78,38.78,7/24/2017 05:59:58,7/24/2017 05:59:57,37.21,37.21,37.21,37.21,7/24/2017 05:46:57,7/24/2017 05:46:57,7/24/2017 05:46:57,7/24/2017 05:46:57,37.36,37.36,7/24/2017 05:47:11,7/24/2017 05:47:11,38.04,38.04,38.04,38.04,38.25,38.25,0.323,0.322,0.323,0.323,0.415,0.416
7/24/2017 06:15:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.8,39.08,39.03,39.27,39.30,7/24/2017 06:11:54,7/24/2017 06:11:54,7/24/2017 06:15:00,7/24/2017 06:15:00,39.20,39.15,7/24/2017 06:12:27,7/24/2017 06:12:27,37.24,37.30,37.98,38.02,7/24/2017 06:14:25,7/24/2017 06:14:25,7/24/2017 06:07:02,7/24/2017 06:07:00,37.48,37.42,7/24/2017 06:14:37,7/24/2017 06:14:37,38.43,38.41,38.37,38.40,38.56,38.51,0.4040,0.3880,0.3350,0.3420,0.3560,0.3560,36,89,24JUL2017:06:15:00,0.0,7/24/2017 06:00:01,0.0,0,0.0000,4830,7/24/2017 06:00:06,4770,7/24/2017 06:00:02,4786,12.7,39.04,39.04,39.04,39.04,7/24/2017 06:13:21,7/24/2017 06:13:21,7/24/2017 06:13:21,7/24/2017 06:13:21,39.09,39.09,7/24/2017 06:13:53,7/24/2017 06:13:52,37.81,37.81,37.81,37.8,7/24/2017 06:06:57,7/24/2017 06:06:57,7/24/2017 06:06:57,7/24/2017 06:06:57,37.7,37.7,7/24/2017 06:14:50,7/24/2017 06:14:50,38.4,38.4,38.4,38.4,38.55,38.55,0.301,0.301,0.301,0.302,0.326,0.327
7/24/2017 06:30:00,15min,Peter Sinks,UCC,270,40.8,43.4,38.1,42.72,42.73,46.13,46.23,7/24/2017 06:29:02,7/24/2017 06:29:02,7/24/2017 06:30:00,7/24/2017 06:30:00,42.73,42.67,7/24/2017 06:29:03,7/24/2017 06:29:03,37.62,37.63,39.01,39.01,7/24/2017 06:15:45,7/24/2017 06:15:45,7/24/2017 06:15:50,7/24/2017 06:15:50,37.93,37.87,7/24/2017 06:15:46,7/24/2017 06:15:46,40.74,40.71,42.79,42.81,40.83,40.78,1.2580,1.2550,2.0620,2.0650,1.2860,1.2860,138,165,24JUL2017:06:29:11,0.9,7/24/2017 06:24:30,0.0,205,0.0160,4860,7/24/2017 06:29:23,4770,7/24/2017 06:15:20,4811,12.8,44.23,44.23,44.23,44.23,7/24/2017 06:30:00,7/24/2017 06:30:00,7/24/2017 06:30:00,7/24/2017 06:30:00,42.53,42.53,7/24/2017 06:29:12,7/24/2017 06:29:11,38.38,38.39,38.38,38.38,7/24/2017 06:15:57,7/24/2017 06:15:57,7/24/2017 06:15:57,7/24/2017 06:15:56,37.78,37.79,7/24/2017 06:15:01,7/24/2017 06:15:01,41.71,41.71,41.72,41.72,40.72,40.73,1.652,1.652,1.652,1.652,1.313,1.312
7/24/2017 06:45:00,15min,Peter Sinks,UCC,270,45.5,49.1,43.4,48.66,48.54,52.34,52.38,7/24/2017 06:44:12,7/24/2017 06:44:12,7/24/2017 06:43:59,7/24/2017 06:43:56,48.44,48.38,7/24/2017 06:44:24,7/24/2017 06:44:24,42.45,42.42,46.13,46.21,7/24/2017 06:30:04,7/24/2017 06:30:06,7/24/2017 06:30:01,7/24/2017 06:32:00,42.57,42.52,7/24/2017 06:30:01,7/24/2017 06:30:01,45.46,45.44,49.02,49.05,45.56,45.51,1.3530,1.3490,1.5830,1.5810,1.3440,1.3440,188,209,24JUL2017:06:44:59,0.0,7/24/2017 06:30:01,0.0,0,0.0000,4890,7/24/2017 06:42:15,4800,7/24/2017 06:30:22,4840,12.8,50.09,50.1,50.09,50.07,7/24/2017 06:44:10,7/24/2017 06:44:10,7/24/2017 06:44:09,7/24/2017 06:44:09,48.2,48.2,7/24/2017 06:44:40,7/24/2017 06:44:40,44.23,44.24,44.24,44.24,7/24/2017 06:30:01,7/24/2017 06:30:01,7/24/2017 06:30:01,7/24/2017 06:30:01,42.53,42.53,7/24/2017 06:30:01,7/24/2017 06:30:01,47.2,47.2,47.2,47.2,45.44,45.45,1.455,1.455,1.455,1.454,1.349,1.348
7/24/2017 07:00:00,15min,Peter Sinks,UCC,270,50.0,53.0,48.8,53.19,53.18,55.92,56.00,7/24/2017 06:59:59,7/24/2017 06:59:59,7/24/2017 07:00:00,7/24/2017 07:00:00,52.65,52.59,7/24/2017 06:59:59,7/24/2017 06:59:59,47.92,47.90,50.21,50.08,7/24/2017 06:45:53,7/24/2017 06:45:53,7/24/2017 06:47:00,7/24/2017 06:46:58,48.14,48.08,7/24/2017 06:45:02,7/24/2017 06:45:02,49.93,49.92,52.86,52.74,50.08,50.03,1.1300,1.1350,1.6020,1.6770,1.0990,1.0990,229,256,24JUL2017:06:59:58,1.3,7/24/2017 06:45:59,0.3,167,22.8300,4920,7/24/2017 06:58:37,4830,7/24/2017 06:45:03,4868,12.9,53.99,54.01,54.02,54.02,7/24/2017 07:00:00,7/24/2017 07:00:00,7/24/2017 07:00:00,7/24/2017 07:00:00,52.03,52.04,7/24/2017 07:00:00,7/24/2017 07:00:00,49.39,49.4,49.39,49.39,7/24/2017 06:45:01,7/24/2017 06:45:01,7/24/2017 06:45:01,7/24/2017 06:45:01,48.11,48.11,7/24/2017 06:45:01,7/24/2017 06:45:03,51.32,51.32,51.32,51.33,49.99,49.99,1.316,1.316,1.316,1.317,1.08,1.08
7/24/2017 07:15:00,15min,Peter Sinks,UCC,270,54.1,57.3,52.5,56.84,56.93,60.60,60.60,7/24/2017 07:12:30,7/24/2017 07:12:29,7/24/2017 07:14:45,7/24/2017 07:14:45,56.86,56.81,7/24/2017 07:14:10,7/24/2017 07:14:10,51.51,51.54,53.98,53.83,7/24/2017 07:00:29,7/24/2017 07:00:28,7/24/2017 07:00:37,7/24/2017 07:00:36,52.12,52.07,7/24/2017 07:01:57,7/24/2017 07:01:57,53.96,53.97,56.81,56.83,54.22,54.16,1.5290,1.5290,1.6960,1.6530,1.4960,1.4970,279,304,24JUL2017:07:14:56,0.9,7/24/2017 07:01:57,0.0,290,4.8850,4950,7/24/2017 07:04:59,4860,7/24/2017 07:00:01,4900,13.0,58.14,58.14,58.14,58.14,7/24/2017 07:14:13,7/24/2017 07:14:12,7/24/2017 07:14:12,7/24/2017 07:14:12,56.47,56.47,7/24/2017 07:13:48,7/24/2017 07:13:47,52.97,52.98,52.97,52.96,7/24/2017 07:00:40,7/24/2017 07:00:39,7/24/2017 07:00:39,7/24/2017 07:00:39,52.05,52.06,7/24/2017 07:00:01,7/24/2017 07:00:01,55.36,55.36,55.36,55.36,54.13,54.13,1.51,1.51,1.511,1.512,1.494,1.494
7/24/2017 07:30:00,15min,Peter Sinks,UCC,270,58.0,61.3,56.8,60.40,60.47,64.28,64.38,7/24/2017 07:29:40,7/24/2017 07:29:40,7/24/2017 07:29:53,7/24/2017 07:29:57,60.71,60.65,7/24/2017 07:29:59,7/24/2017 07:29:59,55.45,55.40,59.90,60.08,7/24/2017 07:15:01,7/24/2017 07:15:01,7/24/2017 07:17:08,7/24/2017 07:16:29,55.73,55.68,7/24/2017 07:15:01,7/24/2017 07:15:01,57.91,57.91,61.36,61.30,58.18,58.12,1.3080,1.3110,0.9860,1.0030,1.2980,1.2990,331,355,24JUL2017:07:29:54,1.1,7/24/2017 07:18:31,0.1,191,22.4400,5010,7/24/2017 07:29:25,4890,7/24/2017 07:16:03,4937,13.1,62.21,62.21,62.21,62.22,7/24/2017 07:30:00,7/24/2017 07:30:00,7/24/2017 07:30:00,7/24/2017 07:30:00,60.37,60.38,7/24/2017 07:30:00,7/24/2017 07:30:00,57.89,57.89,57.89,57.89,7/24/2017 07:15:13,7/24/2017 07:15:12,7/24/2017 07:15:12,7/24/2017 07:15:12,55.81,55.8,7/24/2017 07:15:12,7/24/2017 07:15:12,59.58,59.58,59.58,59.59,58.07,58.08,1.042,1.042,1.043,1.044,1.29,1.29
7/24/2017 07:45:00,15min,Peter Sinks,UCC,270,62.3,65.1,61.2,64.24,64.28,68.35,68.44,7/24/2017 07:44:01,7/24/2017 07:44:01,7/24/2017 07:44:22,7/24/2017 07:44:21,64.48,64.43,7/24/2017 07:44:00,7/24/2017 07:44:00,59.86,59.85,63.82,63.85,7/24/2017 07:30:21,7/24/2017 07:30:17,7/24/2017 07:30:24,7/24/2017 07:30:20,60.33,60.28,7/24/2017 07:30:23,7/24/2017 07:30:23,62.20,62.20,66.47,66.49,62.52,62.47,1.0080,1.0090,1.0810,1.0870,1.0120,1.0120,373,398,24JUL2017:07:44:58,1.1,7/24/2017 07:42:33,0.1,228,9.9800,5010,7/24/2017 07:34:04,4920,7/24/2017 07:30:26,4973,13.3,66.05,66.05,66.05,66.04,7/24/2017 07:44:29,7/24/2017 07:44:29,7/24/2017 07:44:28,7/24/2017 07:44:28,64.18,64.18,7/24/2017 07:44:29,7/24/2017 07:44:28,61.92,61.92,61.92,61.92,7/24/2017 07:30:29,7/24/2017 07:30:29,7/24/2017 07:30:29,7/24/2017 07:30:29,60.39,60.39,7/24/2017 07:30:01,7/24/2017 07:30:01,64.31,64.31,64.31,64.31,62.44,62.44,0.994,0.994,0.994,0.993,1.02,1.019
7/24/2017 08:00:00,15min,Peter Sinks,UCC,270,66.8,68.0,64.8,67.70,67.76,69.00,68.98,7/24/2017 07:56:39,7/24/2017 07:56:39,7/24/2017 07:49:38,7/24/2017 07:49:38,68.10,68.05,7/24/2017 07:56:44,7/24/2017 07:56:44,63.52,63.46,67.25,66.93,7/24/2017 07:45:05,7/24/2017 07:45:05,7/24/2017 07:46:09,7/24/2017 07:46:58,63.80,63.75,7/24/2017 07:45:05,7/24/2017 07:45:05,66.62,66.63,68.23,68.23,66.97,66.92,0.9750,0.9810,0.3460,0.4090,1.0320,1.0320,424,450,24JUL2017:08:00:00,8.5,7/24/2017 07:58:49,4.3,348,39.3300,5040,7/24/2017 07:48:19,4980,7/24/2017 07:45:01,4999,13.4,68.05,68.06,68.05,68.05,7/24/2017 07:56:28,7/24/2017 07:56:28,7/24/2017 07:56:28,7/24/2017 07:56:27,67.86,67.86,7/24/2017 07:56:49,7/24/2017 07:56:48,65.68,65.68,65.69,65.69,7/24/2017 07:45:01,7/24/2017 07:45:01,7/24/2017 07:45:01,7/24/2017 07:45:01,63.94,63.94,7/24/2017 07:45:07,7/24/2017 07:45:06,67.41,67.41,67.41,67.41,66.88,66.89,0.621,0.62,0.62,0.62,1.091,1.089
7/24/2017 08:15:00,15min,Peter Sinks,UCC,270,68.1,68.7,67.7,68.58,68.59,69.30,69.31,7/24/2017 08:14:29,7/24/2017 08:14:28,7/24/2017 08:14:27,7/24/2017 08:14:26,68.70,68.66,7/24/2017 08:05:46,7/24/2017 08:05:46,67.24,67.24,67.90,67.98,7/24/2017 08:01:02,7/24/2017 08:01:02,7/24/2017 08:03:32,7/24/2017 08:03:32,67.65,67.60,7/24/2017 08:00:03,7/24/2017 08:00:03,67.86,67.88,68.73,68.79,68.26,68.21,0.2520,0.2550,0.3290,0.3200,0.2190,0.2190,476,501,24JUL2017:08:14:56,8.5,7/24/2017 08:11:23,5.4,345,12.7700,5070,7/24/2017 08:14:24,4980,7/24/2017 08:00:41,5025,13.4,68.76,68.76,68.76,68.76,7/24/2017 08:14:34,7/24/2017 08:14:34,7/24/2017 08:14:33,7/24/2017 08:14:33,68.56,68.56,7/24/2017 08:09:50,7/24/2017 08:09:49,67.72,67.72,67.72,67.72,7/24/2017 08:03:43,7/24/2017 08:03:43,7/24/2017 08:03:43,7/24/2017 08:03:43,67.6,67.61,7/24/2017 08:00:01,7/24/2017 08:00:01,68.31,68.31,68.31,68.31,68.22,68.22,0.241,0.24,0.241,0.241,0.206,0.205
7/24/2017 08:30:00,15min,Peter Sinks,UCC,270,68.6,70.1,68.0,70.07,70.08,70.88,70.89,7/24/2017 08:28:45,7/24/2017 08:28:45,7/24/2017 08:28:52,7/24/2017 08:28:54,70.26,70.22,7/24/2017 08:28:51,7/24/2017 08:28:51,67.37,67.42,68.21,68.27,7/24/2017 08:17:43,7/24/2017 08:17:38,7/24/2017 08:21:02,7/24/2017 08:21:03,67.95,67.91,7/24/2017 08:17:40,7/24/2017 08:17:40,68.44,68.46,69.23,69.27,68.85,68.81,0.5490,0.5510,0.6710,0.6510,0.5070,0.5070,521,546,24JUL2017:08:29:52,7.7,7/24/2017 08:17:33,4.6,342,16.2000,5070,7/24/2017 08:15:21,5010,7/24/2017 08:15:14,5044,13.4,70.31,70.3,70.31,70.31,7/24/2017 08:28:55,7/24/2017 08:28:55,7/24/2017 08:28:55,7/24/2017 08:28:55,69.98,69.98,7/24/2017 08:29:01,7/24/2017 08:29:00,68.07,68.07,68.07,68.07,7/24/2017 08:21:12,7/24/2017 08:21:12,7/24/2017 08:21:12,7/24/2017 08:21:11,68,68,7/24/2017 08:18:09,7/24/2017 08:18:09,68.84,68.84,68.84,68.84,68.82,68.82,0.557,0.557,0.557,0.558,0.484,0.484
7/24/2017 08:45:00,15min,Peter Sinks,UCC,270,69.5,71.2,68.8,71.73,71.75,71.99,72.03,7/24/2017 08:44:12,7/24/2017 08:44:12,7/24/2017 08:44:13,7/24/2017 08:44:13,71.56,71.51,7/24/2017 08:44:13,7/24/2017 08:44:13,68.19,68.20,68.97,69.06,7/24/2017 08:32:28,7/24/2017 08:32:28,7/24/2017 08:31:37,7/24/2017 08:31:38,68.78,68.73,7/24/2017 08:32:28,7/24/2017 08:32:28,69.29,69.32,70.37,70.42,69.79,69.75,0.6000,0.6020,0.6080,0.5910,0.5210,0.5210,568,591,24JUL2017:08:45:00,6.6,7/24/2017 08:34:48,4.0,340,20.2800,5070,7/24/2017 08:30:03,5040,7/24/2017 08:30:01,5056,13.6,71.47,71.47,71.47,71.48,7/24/2017 08:44:16,7/24/2017 08:44:15,7/24/2017 08:44:15,7/24/2017 08:44:15,70.95,70.95,7/24/2017 08:44:30,7/24/2017 08:44:29,68.72,68.72,68.72,68.71,7/24/2017 08:31:43,7/24/2017 08:31:43,7/24/2017 08:31:43,7/24/2017 08:31:43,68.92,68.92,7/24/2017 08:32:48,7/24/2017 08:32:47,69.84,69.84,69.84,69.84,69.75,69.75,0.527,0.527,0.527,0.527,0.485,0.485
7/24/2017 09:00:00,15min,Peter Sinks,UCC,270,69.8,70.7,69.4,71.08,71.17,71.68,71.66,7/24/2017 08:55:10,7/24/2017 08:55:10,7/24/2017 08:45:58,7/24/2017 08:46:00,70.96,70.91,7/24/2017 08:45:17,7/24/2017 08:45:17,68.54,68.58,69.53,69.64,7/24/2017 08:48:35,7/24/2017 08:48:33,7/24/2017 08:48:31,7/24/2017 08:51:36,69.45,69.40,7/24/2017 08:46:57,7/24/2017 08:46:57,69.56,69.59,70.60,70.66,70.13,70.08,0.4310,0.4370,0.4730,0.4450,0.2840,0.2850,608,627,24JUL2017:08:56:21,9.2,7/24/2017 08:51:15,4.6,340,17.1300,5100,7/24/2017 08:48:40,5040,7/24/2017 08:45:04,5072,13.6,70.67,70.67,70.67,70.66,7/24/2017 08:57:28,7/24/2017 08:57:28,7/24/2017 08:57:28,7/24/2017 08:45:21,70.63,70.63,7/24/2017 08:45:22,7/24/2017 08:45:21,69.21,69.21,69.21,69.21,7/24/2017 08:48:40,7/24/2017 08:48:40,7/24/2017 08:48:40,7/24/2017 08:48:40,69.64,69.64,7/24/2017 08:49:34,7/24/2017 08:49:33,70.1,70.1,70.1,70.1,70.1,70.1,0.325,0.325,0.325,0.326,0.226,0.226
7/24/2017 09:15:00,15min,Peter Sinks,UCC,270,69.9,71.0,69.3,71.54,71.62,71.35,71.36,7/24/2017 09:07:46,7/24/2017 09:07:46,7/24/2017 09:13:48,7/24/2017 09:08:49,71.29,71.24,7/24/2017 09:10:01,7/24/2017 09:10:01,68.55,68.56,69.29,69.38,7/24/2017 09:11:48,7/24/2017 09:11:45,7/24/2017 09:05:33,7/24/2017 09:05:32,69.32,69.27,7/24/2017 09:00:52,7/24/2017 09:00:52,69.62,69.65,70.32,70.37,70.20,70.15,0.5850,0.5920,0.4690,0.4630,0.4580,0.4580,607,674,24JUL2017:09:15:00,8.5,7/24/2017 09:10:30,4.7,338,26.5200,5130,7/24/2017 09:06:47,5040,7/24/2017 09:01:39,5092,13.7,71.08,71.07,71.08,71.09,7/24/2017 09:13:54,7/24/2017 09:13:54,7/24/2017 09:13:54,7/24/2017 09:13:54,70.98,70.98,7/24/2017 09:10:17,7/24/2017 09:10:17,69.14,69.14,69.14,69.13,7/24/2017 09:00:59,7/24/2017 09:05:57,7/24/2017 09:00:59,7/24/2017 09:00:59,69.41,69.41,7/24/2017 09:06:14,7/24/2017 09:06:13,69.99,69.99,69.99,69.99,70.18,70.18,0.448,0.447,0.448,0.448,0.408,0.408
7/24/2017 09:30:00,15min,Peter Sinks,UCC,270,70.2,71.2,69.6,71.70,71.72,71.91,71.87,7/24/2017 09:27:36,7/24/2017 09:27:35,7/24/2017 09:26:33,7/24/2017 09:26:33,71.44,71.40,7/24/2017 09:27:35,7/24/2017 09:27:35,68.63,68.65,69.38,69.50,7/24/2017 09:21:04,7/24/2017 09:21:03,7/24/2017 09:21:05,7/24/2017 09:21:06,69.63,69.58,7/24/2017 09:23:14,7/24/2017 09:23:14,69.89,69.92,70.82,70.84,70.47,70.43,0.5950,0.6020,0.5200,0.4860,0.4120,0.4120,691,712,24JUL2017:09:29:59,9.0,7/24/2017 09:19:30,4.9,343,23.7500,5220,7/24/2017 09:29:30,5100,7/24/2017 09:15:02,5141,13.8,71.32,71.31,71.32,71.33,7/24/2017 09:27:41,7/24/2017 09:27:40,7/24/2017 09:27:40,7/24/2017 09:27:40,71.09,71.09,7/24/2017 09:20:45,7/24/2017 09:20:44,69.25,69.26,69.26,69.25,7/24/2017 09:21:12,7/24/2017 09:21:12,7/24/2017 09:21:12,7/24/2017 09:21:11,69.86,69.86,7/24/2017 09:21:29,7/24/2017 09:21:29,70.37,70.37,70.37,70.37,70.44,70.44,0.448,0.447,0.448,0.45,0.336,0.336
7/24/2017 09:45:00,15min,Peter Sinks,UCC,270,70.6,72.4,69.8,73.14,73.21,72.39,72.46,7/24/2017 09:43:56,7/24/2017 09:43:55,7/24/2017 09:44:06,7/24/2017 09:43:57,72.81,72.76,7/24/2017 09:44:05,7/24/2017 09:44:05,68.96,68.90,69.58,69.52,7/24/2017 09:31:11,7/24/2017 09:31:11,7/24/2017 09:42:00,7/24/2017 09:42:00,69.93,69.89,7/24/2017 09:31:34,7/24/2017 09:31:34,70.26,70.32,70.93,70.92,70.85,70.81,0.7730,0.7720,0.6160,0.6140,0.5840,0.5840,734,760,24JUL2017:09:45:00,7.7,7/24/2017 09:40:23,3.5,26,90.5000,5250,7/24/2017 09:30:54,5190,7/24/2017 09:30:01,5213,14.1,72.51,72.5,72.51,72.52,7/24/2017 09:44:08,7/24/2017 09:44:07,7/24/2017 09:44:07,7/24/2017 09:44:07,72.34,72.34,7/24/2017 09:44:22,7/24/2017 09:44:21,69.48,69.47,69.47,69.47,7/24/2017 09:42:04,7/24/2017 09:42:03,7/24/2017 09:42:03,7/24/2017 09:42:03,70.03,70.03,7/24/2017 09:39:29,7/24/2017 09:39:28,70.6,70.6,70.6,70.6,70.83,70.83,0.59,0.589,0.59,0.59,0.523,0.523
7/24/2017 10:00:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.8,72.16,72.23,72.78,72.77,7/24/2017 09:50:18,7/24/2017 09:50:18,7/24/2017 09:49:46,7/24/2017 09:49:40,72.12,72.07,7/24/2017 09:59:20,7/24/2017 09:59:20,69.13,69.19,69.58,69.53,7/24/2017 09:45:41,7/24/2017 09:45:41,7/24/2017 09:52:28,7/24/2017 09:52:31,69.97,69.92,7/24/2017 09:52:35,7/24/2017 09:52:35,70.21,70.24,71.04,71.05,70.78,70.73,0.6080,0.6130,0.7570,0.7590,0.4440,0.4450,714,834,24JUL2017:09:58:29,9.0,7/24/2017 09:51:33,3.3,9,46.9900,5280,7/24/2017 09:48:55,5160,7/24/2017 09:56:21,5207,14.0,72.06,72.06,72.06,72.06,7/24/2017 09:49:55,7/24/2017 09:49:54,7/24/2017 09:49:54,7/24/2017 09:49:54,71.52,71.52,7/24/2017 09:59:37,7/24/2017 09:59:36,69.53,69.53,69.53,69.53,7/24/2017 09:52:41,7/24/2017 09:52:40,7/24/2017 09:52:40,7/24/2017 09:52:40,70.1,70.1,7/24/2017 09:56:05,7/24/2017 09:56:04,70.63,70.63,70.63,70.63,70.74,70.74,0.55,0.55,0.55,0.551,0.385,0.385
7/24/2017 10:15:00,15min,Peter Sinks,UCC,270,71.0,72.4,70.7,72.88,73.00,73.17,73.14,7/24/2017 10:06:35,7/24/2017 10:06:35,7/24/2017 10:14:25,7/24/2017 10:14:25,72.61,72.56,7/24/2017 10:12:14,7/24/2017 10:12:14,69.52,69.53,71.14,71.03,7/24/2017 10:02:29,7/24/2017 10:02:29,7/24/2017 10:04:07,7/24/2017 10:04:08,70.48,70.43,7/24/2017 10:02:29,7/24/2017 10:02:29,70.71,70.73,72.12,72.09,71.37,71.32,0.6150,0.6280,0.3920,0.3910,0.4150,0.4160,810,827,24JUL2017:10:14:57,9.4,7/24/2017 10:05:46,5.0,5,16.5600,5250,7/24/2017 10:14:55,5190,7/24/2017 10:00:01,5203,14.1,72.53,72.53,72.53,72.54,7/24/2017 10:14:30,7/24/2017 10:14:29,7/24/2017 10:14:29,7/24/2017 10:14:29,72.17,72.17,7/24/2017 10:14:44,7/24/2017 10:14:43,70.61,70.61,70.61,70.6,7/24/2017 10:04:17,7/24/2017 10:04:16,7/24/2017 10:04:16,7/24/2017 10:04:16,70.76,70.76,7/24/2017 10:04:26,7/24/2017 10:04:25,71.41,71.41,71.41,71.41,71.34,71.34,0.383,0.381,0.383,0.385,0.333,0.333
7/24/2017 10:30:00,15min,Peter Sinks,UCC,270,71.4,72.9,70.4,73.28,73.37,73.35,73.34,7/24/2017 10:21:30,7/24/2017 10:21:30,7/24/2017 10:24:45,7/24/2017 10:24:45,73.24,73.19,7/24/2017 10:21:30,7/24/2017 10:21:30,69.63,69.64,70.23,70.17,7/24/2017 10:22:01,7/24/2017 10:19:26,7/24/2017 10:21:53,7/24/2017 10:21:53,70.67,70.62,7/24/2017 10:22:03,7/24/2017 10:22:03,71.10,71.13,72.18,72.18,71.79,71.74,0.7420,0.7540,0.5640,0.5870,0.5080,0.5080,851,874,24JUL2017:10:24:04,10.1,7/24/2017 10:27:46,4.5,6,34.2800,5280,7/24/2017 10:24:08,5160,7/24/2017 10:16:50,5200,14.1,72.91,72.9,72.91,72.91,7/24/2017 10:24:54,7/24/2017 10:24:54,7/24/2017 10:24:54,7/24/2017 10:24:54,72.86,72.86,7/24/2017 10:21:37,7/24/2017 10:21:37,70.02,70.02,70.02,70.02,7/24/2017 10:22:06,7/24/2017 10:22:06,7/24/2017 10:22:06,7/24/2017 10:22:06,70.83,70.83,7/24/2017 10:22:23,7/24/2017 10:22:22,71.65,71.65,71.65,71.65,71.76,71.76,0.523,0.521,0.523,0.524,0.406,0.406
7/24/2017 10:45:00,15min,Peter Sinks,UCC,270,72.3,74.2,71.3,74.51,74.53,74.41,74.41,7/24/2017 10:41:35,7/24/2017 10:41:35,7/24/2017 10:41:45,7/24/2017 10:41:46,74.54,74.50,7/24/2017 10:41:46,7/24/2017 10:41:46,69.75,69.69,70.73,70.72,7/24/2017 10:43:09,7/24/2017 10:43:08,7/24/2017 10:37:19,7/24/2017 10:37:19,71.14,71.09,7/24/2017 10:43:10,7/24/2017 10:43:10,71.96,71.98,72.61,72.60,72.64,72.59,0.8990,0.9120,0.7130,0.7130,0.7040,0.7050,884,905,24JUL2017:10:44:54,11.6,7/24/2017 10:37:36,6.0,10,24.0100,5220,7/24/2017 10:30:02,5160,7/24/2017 10:30:30,5191,14.0,74.16,74.15,74.16,74.17,7/24/2017 10:41:49,7/24/2017 10:41:48,7/24/2017 10:41:48,7/24/2017 10:41:48,74.18,74.18,7/24/2017 10:42:01,7/24/2017 10:42:01,71.03,71.03,71.03,71.02,7/24/2017 10:37:28,7/24/2017 10:37:27,7/24/2017 10:37:27,7/24/2017 10:37:27,71.59,71.59,7/24/2017 10:30:01,7/24/2017 10:43:26,72.29,72.29,72.29,72.29,72.6,72.61,0.698,0.696,0.699,0.701,0.629,0.628
7/24/2017 11:00:00,15min,Peter Sinks,UCC,270,71.5,73.2,70.3,73.68,73.79,73.62,73.58,7/24/2017 10:52:19,7/24/2017 10:52:19,7/24/2017 10:52:20,7/24/2017 10:52:20,73.56,73.51,7/24/2017 10:45:24,7/24/2017 10:45:24,69.58,69.64,70.43,70.54,7/24/2017 10:57:36,7/24/2017 10:57:36,7/24/2017 10:57:33,7/24/2017 10:54:24,70.38,70.34,7/24/2017 10:57:41,7/24/2017 10:57:41,71.12,71.14,71.97,72.00,71.81,71.76,0.9230,0.9310,0.6690,0.6480,0.7150,0.7150,861,1081,24JUL2017:10:57:56,13.4,7/24/2017 10:52:28,5.7,351,27.3600,5250,7/24/2017 10:56:21,5160,7/24/2017 10:45:08,5187,14.0,73.24,73.23,73.24,73.24,7/24/2017 10:52:26,7/24/2017 10:52:26,7/24/2017 10:52:26,7/24/2017 10:52:25,73.09,73.09,7/24/2017 10:45:38,7/24/2017 10:45:38,70.11,70.1,70.1,70.11,7/24/2017 10:57:41,7/24/2017 10:57:41,7/24/2017 10:57:41,7/24/2017 10:57:41,70.57,70.57,7/24/2017 10:57:58,7/24/2017 10:57:57,71.56,71.56,71.56,71.56,71.8,71.8,0.676,0.675,0.677,0.678,0.641,0.642
7/24/2017 11:15:00,15min,Peter Sinks,UCC,270,72.5,75.2,70.9,76.11,76.16,75.21,75.19,7/24/2017 11:01:36,7/24/2017 11:01:36,7/24/2017 11:01:39,7/24/2017 11:01:40,75.97,75.93,7/24/2017 11:01:39,7/24/2017 11:01:39,70.03,70.14,71.24,71.28,7/24/2017 11:00:01,7/24/2017 11:00:01,7/24/2017 11:00:03,7/24/2017 11:06:42,70.98,70.94,7/24/2017 11:00:13,7/24/2017 11:00:13,72.19,72.22,72.82,72.82,72.85,72.80,1.1150,1.1320,0.7150,0.7190,0.9180,0.9190,897,1033,24JUL2017:11:00:01,12.9,7/24/2017 11:07:59,4.6,13,43.8300,5220,7/24/2017 11:00:59,5130,7/24/2017 11:07:57,5183,14.0,75.1,75.08,75.1,75.11,7/24/2017 11:01:41,7/24/2017 11:01:40,7/24/2017 11:01:40,7/24/2017 11:01:40,75.27,75.27,7/24/2017 11:01:49,7/24/2017 11:01:48,70.77,70.77,70.77,70.77,7/24/2017 11:00:11,7/24/2017 11:00:10,7/24/2017 11:00:10,7/24/2017 11:00:10,71.11,71.11,7/24/2017 11:00:23,7/24/2017 11:00:23,72.5,72.5,72.5,72.5,72.79,72.8,0.797,0.794,0.796,0.798,0.866,0.866
7/24/2017 11:30:00,15min,Peter Sinks,UCC,270,72.5,74.4,71.3,74.99,75.06,74.46,74.50,7/24/2017 11:20:59,7/24/2017 11:20:57,7/24/2017 11:18:17,7/24/2017 11:18:17,75.07,75.03,7/24/2017 11:20:59,7/24/2017 11:20:59,70.33,70.44,70.84,70.80,7/24/2017 11:17:18,7/24/2017 11:15:40,7/24/2017 11:29:15,7/24/2017 11:29:16,71.44,71.40,7/24/2017 11:17:19,7/24/2017 11:17:19,72.14,72.21,72.53,72.52,72.83,72.79,0.9310,0.9320,0.7260,0.7420,0.7370,0.7370,859,1087,24JUL2017:11:26:24,12.7,7/24/2017 11:21:44,4.7,68,54.0500,5220,7/24/2017 11:15:52,5130,7/24/2017 11:28:44,5182,13.9,74.26,74.25,74.25,74.26,7/24/2017 11:21:01,7/24/2017 11:21:01,7/24/2017 11:21:01,7/24/2017 11:21:00,74.53,74.53,7/24/2017 11:21:12,7/24/2017 11:21:11,70.87,70.87,70.87,70.86,7/24/2017 11:29:26,7/24/2017 11:29:26,7/24/2017 11:29:26,7/24/2017 11:29:26,71.67,71.67,7/24/2017 11:17:31,7/24/2017 11:17:30,72.36,72.36,72.36,72.36,72.82,72.82,0.705,0.705,0.705,0.706,0.661,0.661
7/24/2017 11:45:00,15min,Peter Sinks,UCC,270,73.3,74.8,71.7,76.22,76.35,75.53,75.60,7/24/2017 11:40:08,7/24/2017 11:40:08,7/24/2017 11:40:08,7/24/2017 11:40:08,75.54,75.50,7/24/2017 11:40:08,7/24/2017 11:40:08,71.04,71.06,71.19,71.16,7/24/2017 11:31:00,7/24/2017 11:30:42,7/24/2017 11:31:01,7/24/2017 11:31:01,71.90,71.86,7/24/2017 11:31:00,7/24/2017 11:31:00,72.92,72.98,72.97,72.96,73.59,73.54,1.0040,1.0020,0.8340,0.8510,0.7710,0.7710,1003,1217,24JUL2017:11:42:56,20.4,7/24/2017 11:43:55,6.8,56,37.2100,5220,7/24/2017 11:31:03,5100,7/24/2017 11:43:56,5172,14.0,74.84,74.84,74.84,74.85,7/24/2017 11:40:11,7/24/2017 11:40:11,7/24/2017 11:40:10,7/24/2017 11:40:10,74.83,74.83,7/24/2017 11:41:17,7/24/2017 11:41:17,71.28,71.29,71.28,71.28,7/24/2017 11:31:11,7/24/2017 11:31:11,7/24/2017 11:31:10,7/24/2017 11:31:10,72.09,72.09,7/24/2017 11:31:13,7/24/2017 11:31:12,72.95,72.95,72.95,72.95,73.55,73.55,0.804,0.803,0.804,0.805,0.7,0.699
7/24/2017 12:00:00,15min,Peter Sinks,UCC,270,72.8,74.2,71.5,74.77,74.89,74.30,74.33,7/24/2017 11:48:51,7/24/2017 11:59:49,7/24/2017 11:48:51,7/24/2017 11:48:51,74.71,74.67,7/24/2017 11:59:49,7/24/2017 11:59:49,70.88,70.85,71.09,71.08,7/24/2017 11:50:16,7/24/2017 11:45:08,7/24/2017 11:45:09,7/24/2017 11:45:09,71.69,71.64,7/24/2017 11:50:21,7/24/2017 11:50:21,72.48,72.52,72.89,72.87,73.12,73.08,0.8410,0.8550,0.5910,0.6050,0.6510,0.6510,698,1289,24JUL2017:11:59:01,12.1,7/24/2017 11:58:32,3.7,63,64.2500,5220,7/24/2017 11:48:29,5070,7/24/2017 11:58:27,5164,13.7,74.14,74.14,74.14,74.14,7/24/2017 11:48:59,7/24/2017 11:48:59,7/24/2017 11:48:59,7/24/2017 11:48:58,74.3,74.3,7/24/2017 11:49:08,7/24/2017 11:49:07,71.18,71.18,71.18,71.18,7/24/2017 11:45:17,7/24/2017 11:45:16,7/24/2017 11:45:16,7/24/2017 11:45:16,71.89,71.89,7/24/2017 11:50:31,7/24/2017 11:50:31,72.68,72.68,72.68,72.68,73.09,73.09,0.609,0.609,0.61,0.611,0.553,0.554
7/24/2017 12:15:00,15min,Peter Sinks,UCC,270,74.3,77.0,72.4,78.96,79.07,77.10,77.20,7/24/2017 12:12:02,7/24/2017 12:12:02,7/24/2017 12:12:03,7/24/2017 12:12:02,77.51,77.47,7/24/2017 12:12:08,7/24/2017 12:12:08,71.60,71.77,71.75,71.64,7/24/2017 12:02:02,7/24/2017 12:05:20,7/24/2017 12:02:05,7/24/2017 12:02:06,72.82,72.78,7/24/2017 12:02:33,7/24/2017 12:02:33,73.91,73.97,74.19,74.17,74.62,74.57,1.2660,1.2870,0.9350,0.9650,1.0290,1.0290,947,1284,24JUL2017:12:05:57,11.4,7/24/2017 12:03:40,5.4,74,61.8500,5100,7/24/2017 12:00:01,5010,7/24/2017 12:03:31,5044,13.6,77.19,77.18,77.2,77.21,7/24/2017 12:12:11,7/24/2017 12:12:11,7/24/2017 12:12:11,7/24/2017 12:12:11,76.84,76.84,7/24/2017 12:12:26,7/24/2017 12:12:25,71.86,71.87,71.86,71.86,7/24/2017 12:02:11,7/24/2017 12:02:11,7/24/2017 12:02:11,7/24/2017 12:02:10,72.99,72.99,7/24/2017 12:05:43,7/24/2017 12:05:42,74.06,74.06,74.06,74.06,74.6,74.6,0.984,0.982,0.984,0.986,0.927,0.927
7/24/2017 12:30:00,15min,Peter Sinks,UCC,270,72.8,74.2,71.9,74.56,74.63,74.30,74.33,7/24/2017 12:15:18,7/24/2017 12:15:18,7/24/2017 12:15:18,7/24/2017 12:15:18,74.79,74.74,7/24/2017 12:15:18,7/24/2017 12:15:18,71.44,71.51,71.55,71.49,7/24/2017 12:18:11,7/24/2017 12:18:29,7/24/2017 12:18:16,7/24/2017 12:18:17,72.07,72.02,7/24/2017 12:18:26,7/24/2017 12:18:26,72.50,72.54,72.82,72.82,73.14,73.09,0.6190,0.6160,0.6380,0.6400,0.5170,0.5170,472,683,24JUL2017:12:15:17,12.7,7/24/2017 12:27:10,4.3,28,53.3700,5070,7/24/2017 12:15:32,5010,7/24/2017 12:15:02,5036,13.5,74.09,74.09,74.09,74.1,7/24/2017 12:15:26,7/24/2017 12:15:25,7/24/2017 12:15:25,7/24/2017 12:15:25,74.27,74.27,7/24/2017 12:15:35,7/24/2017 12:15:35,71.55,71.55,71.55,71.55,7/24/2017 12:18:30,7/24/2017 12:18:29,7/24/2017 12:18:29,7/24/2017 12:18:29,72.26,72.26,7/24/2017 12:18:36,7/24/2017 12:18:35,72.67,72.67,72.67,72.67,73.12,73.12,0.56,0.559,0.559,0.56,0.484,0.484
7/24/2017 12:45:00,15min,Peter Sinks,UCC,270,73.4,75.6,72.0,76.71,76.79,75.43,75.57,7/24/2017 12:42:43,7/24/2017 12:42:43,7/24/2017 12:37:24,7/24/2017 12:37:23,76.23,76.18,7/24/2017 12:37:22,7/24/2017 12:37:22,71.34,71.46,71.65,71.59,7/24/2017 12:33:49,7/24/2017 12:33:45,7/24/2017 12:33:47,7/24/2017 12:33:48,72.22,72.17,7/24/2017 12:32:44,7/24/2017 12:32:44,73.01,73.07,73.43,73.44,73.71,73.66,1.0160,1.0180,0.8720,0.8900,0.8420,0.8420,846,1426,24JUL2017:12:37:05,10.3,7/24/2017 12:40:03,3.7,65,52.5000,5070,7/24/2017 12:30:04,5010,7/24/2017 12:30:18,5037,13.5,75.37,75.36,75.37,75.39,7/24/2017 12:37:28,7/24/2017 12:37:28,7/24/2017 12:37:28,7/24/2017 12:37:28,75.8,75.8,7/24/2017 12:37:49,7/24/2017 12:37:48,71.61,71.62,71.61,71.61,7/24/2017 12:33:55,7/24/2017 12:33:55,7/24/2017 12:33:54,7/24/2017 12:33:54,72.43,72.43,7/24/2017 12:32:53,7/24/2017 12:32:53,73.23,73.23,73.23,73.23,73.67,73.67,0.828,0.826,0.828,0.829,0.776,0.776
7/24/2017 13:00:00,15min,Peter Sinks,UCC,270,74.1,77.4,72.3,78.70,78.82,76.77,76.87,7/24/2017 12:52:20,7/24/2017 12:52:20,7/24/2017 12:57:05,7/24/2017 12:57:05,78.35,78.30,7/24/2017 12:57:05,7/24/2017 12:57:05,71.54,71.61,72.26,72.20,7/24/2017 12:48:53,7/24/2017 12:48:53,7/24/2017 12:46:58,7/24/2017 12:46:57,72.52,72.48,7/24/2017 12:47:00,7/24/2017 12:47:00,73.77,73.83,74.39,74.40,74.46,74.42,1.4630,1.4800,1.1050,1.1220,1.2380,1.2380,1007,1305,24JUL2017:12:45:38,9.6,7/24/2017 12:45:30,2.9,36,72.5000,5100,7/24/2017 12:50:41,5010,7/24/2017 12:45:07,5032,13.5,77.22,77.21,77.22,77.23,7/24/2017 12:57:05,7/24/2017 12:57:04,7/24/2017 12:57:04,7/24/2017 12:57:04,77.66,77.66,7/24/2017 12:57:17,7/24/2017 12:57:16,72.05,72.05,72.05,72.05,7/24/2017 12:47:05,7/24/2017 12:47:05,7/24/2017 12:47:05,7/24/2017 12:47:05,72.58,72.58,7/24/2017 12:49:16,7/24/2017 12:49:16,74.08,74.08,74.08,74.08,74.42,74.42,1.15,1.148,1.15,1.153,1.147,1.148
7/24/2017 13:15:00,15min,Peter Sinks,UCC,270,75.0,77.4,73.7,78.96,79.08,77.88,77.86,7/24/2017 13:11:05,7/24/2017 13:11:05,7/24/2017 13:11:05,7/24/2017 13:11:05,78.27,78.23,7/24/2017 13:11:05,7/24/2017 13:11:05,72.06,72.10,72.99,73.19,7/24/2017 13:14:45,7/24/2017 13:14:45,7/24/2017 13:05:54,7/24/2017 13:05:54,73.81,73.76,7/24/2017 13:14:59,7/24/2017 13:14:59,74.60,74.64,75.26,75.29,75.32,75.28,1.0810,1.0960,0.8930,0.8680,0.7330,0.7330,1154,1277,24JUL2017:13:00:23,13.6,7/24/2017 13:13:12,6.4,346,34.9400,5100,7/24/2017 13:00:38,4980,7/24/2017 13:06:52,5017,13.5,77.48,77.47,77.48,77.49,7/24/2017 13:11:06,7/24/2017 13:11:06,7/24/2017 13:11:06,7/24/2017 13:11:05,77.25,77.25,7/24/2017 13:11:17,7/24/2017 13:11:16,73.15,73.16,73.15,73.13,7/24/2017 13:06:01,7/24/2017 13:06:00,7/24/2017 13:06:00,7/24/2017 13:06:00,74.16,74.15,7/24/2017 13:06:42,7/24/2017 13:06:41,74.96,74.96,74.96,74.96,75.32,75.32,0.791,0.789,0.791,0.794,0.598,0.599
7/24/2017 13:30:00,15min,Peter Sinks,UCC,270,73.8,75.2,72.8,76.49,76.57,75.57,75.44,7/24/2017 13:28:15,7/24/2017 13:28:15,7/24/2017 13:28:17,7/24/2017 13:28:17,75.70,75.65,7/24/2017 13:28:16,7/24/2017 13:28:16,71.85,71.91,72.37,72.49,7/24/2017 13:19:56,7/24/2017 13:19:56,7/24/2017 13:19:59,7/24/2017 13:19:59,72.98,72.93,7/24/2017 13:17:13,7/24/2017 13:17:13,73.46,73.49,73.79,73.83,74.12,74.07,0.8140,0.8210,0.6040,0.5790,0.5870,0.5880,668,1274,24JUL2017:13:28:05,12.7,7/24/2017 13:16:32,6.8,328,24.0300,5040,7/24/2017 13:15:04,4980,7/24/2017 13:15:31,5015,13.4,75.09,75.09,75.09,75.1,7/24/2017 13:22:20,7/24/2017 13:22:19,7/24/2017 13:22:19,7/24/2017 13:22:19,75.32,75.32,7/24/2017 13:22:30,7/24/2017 13:22:29,72.39,72.39,72.39,72.39,7/24/2017 13:20:04,7/24/2017 13:20:04,7/24/2017 13:20:03,7/24/2017 13:20:03,73.19,73.19,7/24/2017 13:23:56,7/24/2017 13:23:55,73.64,73.64,73.64,73.64,74.1,74.1,0.598,0.596,0.598,0.6,0.508,0.508
7/24/2017 13:45:00,15min,Peter Sinks,UCC,270,73.7,75.4,72.5,76.11,76.19,75.85,75.84,7/24/2017 13:32:54,7/24/2017 13:32:54,7/24/2017 13:33:34,7/24/2017 13:33:34,75.92,75.88,7/24/2017 13:32:55,7/24/2017 13:32:55,71.72,71.82,72.42,72.46,7/24/2017 13:43:34,7/24/2017 13:43:31,7/24/2017 13:43:34,7/24/2017 13:43:34,72.67,72.63,7/24/2017 13:44:36,7/24/2017 13:44:36,73.34,73.39,74.22,74.25,74.02,73.97,0.8510,0.8520,0.7930,0.7870,0.6550,0.6560,495,1310,24JUL2017:13:30:36,8.3,7/24/2017 13:30:15,2.4,292,65.1100,5070,7/24/2017 13:33:54,4980,7/24/2017 13:32:40,5017,13.5,75.44,75.44,75.44,75.44,7/24/2017 13:33:36,7/24/2017 13:33:36,7/24/2017 13:33:36,7/24/2017 13:33:36,75.37,75.37,7/24/2017 13:33:43,7/24/2017 13:33:42,72.21,72.21,72.21,72.21,7/24/2017 13:43:44,7/24/2017 13:43:44,7/24/2017 13:43:43,7/24/2017 13:43:43,72.79,72.79,7/24/2017 13:44:57,7/24/2017 13:44:56,73.81,73.81,73.81,73.81,74.02,74.02,0.731,0.731,0.732,0.733,0.576,0.577
7/24/2017 14:00:00,15min,Peter Sinks,UCC,270,71.8,72.8,71.5,72.67,72.71,72.99,73.03,7/24/2017 13:45:34,7/24/2017 13:45:34,7/24/2017 13:45:15,7/24/2017 13:45:15,72.98,72.93,7/24/2017 13:45:15,7/24/2017 13:45:15,70.88,70.90,71.29,71.36,7/24/2017 13:48:38,7/24/2017 13:48:38,7/24/2017 13:48:39,7/24/2017 13:48:41,71.62,71.57,7/24/2017 13:48:39,7/24/2017 13:48:39,71.50,71.54,71.87,71.89,72.13,72.09,0.3280,0.3290,0.3450,0.3420,0.3080,0.3080,239,441,24JUL2017:13:50:17,7.5,7/24/2017 13:45:37,3.2,278,31.6400,5070,7/24/2017 13:56:17,4980,7/24/2017 13:46:14,5027,13.4,72.68,72.68,72.68,72.68,7/24/2017 13:45:20,7/24/2017 13:45:20,7/24/2017 13:45:20,7/24/2017 13:45:20,72.91,72.91,7/24/2017 13:45:44,7/24/2017 13:45:43,71.24,71.24,71.24,71.24,7/24/2017 13:50:36,7/24/2017 13:50:36,7/24/2017 13:50:36,7/24/2017 13:48:45,71.73,71.73,7/24/2017 13:53:16,7/24/2017 13:53:15,71.7,71.7,71.7,71.7,72.12,72.12,0.318,0.318,0.318,0.318,0.305,0.304
7/24/2017 14:15:00,15min,Peter Sinks,UCC,270,71.9,72.8,71.7,72.67,72.69,72.83,72.86,7/24/2017 14:01:50,7/24/2017 14:01:50,7/24/2017 14:01:51,7/24/2017 14:01:53,73.28,73.23,7/24/2017 14:01:51,7/24/2017 14:01:51,71.09,71.12,71.60,71.59,7/24/2017 14:04:39,7/24/2017 14:04:40,7/24/2017 14:04:42,7/24/2017 14:04:41,71.92,71.87,7/24/2017 14:04:37,7/24/2017 14:04:37,71.64,71.66,72.02,72.02,72.26,72.22,0.2700,0.2690,0.2410,0.2490,0.2340,0.2340,208,330,24JUL2017:14:00:55,5.5,7/24/2017 14:03:50,2.6,236,47.8000,5100,7/24/2017 14:08:31,5010,7/24/2017 14:00:01,5039,13.5,72.63,72.62,72.63,72.63,7/24/2017 14:01:55,7/24/2017 14:01:55,7/24/2017 14:01:55,7/24/2017 14:01:54,72.93,72.93,7/24/2017 14:02:00,7/24/2017 14:02:00,71.41,71.41,71.41,71.41,7/24/2017 14:04:47,7/24/2017 14:04:47,7/24/2017 14:04:47,7/24/2017 14:04:46,71.93,71.93,7/24/2017 14:05:07,7/24/2017 14:05:06,71.84,71.84,71.84,71.84,72.24,72.24,0.232,0.231,0.232,0.232,0.207,0.207
7/24/2017 14:30:00,15min,Peter Sinks,UCC,270,71.6,72.1,71.1,71.93,71.97,72.03,72.04,7/24/2017 14:16:06,7/24/2017 14:16:06,7/24/2017 14:18:04,7/24/2017 14:18:03,72.52,72.48,7/24/2017 14:18:03,7/24/2017 14:18:03,70.53,70.55,70.99,70.95,7/24/2017 14:26:04,7/24/2017 14:26:04,7/24/2017 14:26:04,7/24/2017 14:26:05,71.31,71.27,7/24/2017 14:26:03,7/24/2017 14:26:03,71.29,71.31,71.49,71.49,71.91,71.87,0.3020,0.3030,0.2990,0.2980,0.2910,0.2910,140,186,24JUL2017:14:15:01,7.0,7/24/2017 14:21:33,3.7,182,18.8800,5100,7/24/2017 14:28:48,5010,7/24/2017 14:15:54,5047,13.6,71.93,71.93,71.93,71.93,7/24/2017 14:18:07,7/24/2017 14:18:07,7/24/2017 14:18:06,7/24/2017 14:18:06,72.36,72.36,7/24/2017 14:18:13,7/24/2017 14:18:12,70.83,70.84,70.84,70.83,7/24/2017 14:26:14,7/24/2017 14:26:14,7/24/2017 14:26:13,7/24/2017 14:26:13,71.36,71.36,7/24/2017 14:26:23,7/24/2017 14:26:22,71.4,71.4,71.4,71.4,71.9,71.9,0.291,0.291,0.292,0.292,0.279,0.279
7/24/2017 14:45:00,15min,Peter Sinks,UCC,270,70.1,71.3,69.4,71.04,71.09,71.14,71.13,7/24/2017 14:30:15,7/24/2017 14:30:15,7/24/2017 14:30:15,7/24/2017 14:30:01,71.69,71.64,7/24/2017 14:30:20,7/24/2017 14:30:20,68.89,68.90,69.28,69.28,7/24/2017 14:39:34,7/24/2017 14:39:34,7/24/2017 14:39:34,7/24/2017 14:39:33,69.56,69.52,7/24/2017 14:39:30,7/24/2017 14:39:30,69.76,69.78,69.92,69.92,70.40,70.35,0.5730,0.5740,0.5670,0.5640,0.5910,0.5910,127,160,24JUL2017:14:44:55,8.1,7/24/2017 14:34:48,4.4,186,26.1300,5100,7/24/2017 14:42:36,5040,7/24/2017 14:30:01,5058,13.6,71.07,71.07,71.07,71.07,7/24/2017 14:30:01,7/24/2017 14:30:01,7/24/2017 14:30:01,7/24/2017 14:30:01,71.59,71.59,7/24/2017 14:30:12,7/24/2017 14:30:11,69.17,69.17,69.17,69.17,7/24/2017 14:39:37,7/24/2017 14:39:36,7/24/2017 14:39:36,7/24/2017 14:39:36,69.66,69.66,7/24/2017 14:39:41,7/24/2017 14:39:40,69.86,69.86,69.86,69.86,70.4,70.4,0.577,0.577,0.577,0.576,0.604,0.603
7/24/2017 15:00:00,15min,Peter Sinks,UCC,270,70.3,70.7,69.8,70.49,70.50,70.56,70.58,7/24/2017 14:52:30,7/24/2017 14:52:30,7/24/2017 14:52:31,7/24/2017 14:52:31,71.05,71.00,7/24/2017 14:52:30,7/24/2017 14:52:30,69.39,69.40,69.66,69.65,7/24/2017 14:57:50,7/24/2017 14:57:49,7/24/2017 14:57:54,7/24/2017 14:57:50,70.07,70.02,7/24/2017 14:57:59,7/24/2017 14:57:59,69.96,69.98,70.10,70.10,70.55,70.51,0.2200,0.2190,0.2010,0.2030,0.2170,0.2170,149,161,24JUL2017:14:45:20,9.0,7/24/2017 14:54:26,4.7,192,16.6400,5100,7/24/2017 14:46:45,5040,7/24/2017 14:45:02,5067,13.5,70.5,70.5,70.5,70.5,7/24/2017 14:52:41,7/24/2017 14:52:40,7/24/2017 14:52:40,7/24/2017 14:52:40,70.97,70.97,7/24/2017 14:52:35,7/24/2017 14:52:35,69.56,69.56,69.56,69.56,7/24/2017 14:58:01,7/24/2017 14:58:01,7/24/2017 14:58:01,7/24/2017 14:58:01,70.13,70.13,7/24/2017 14:58:04,7/24/2017 14:58:04,70.03,70.03,70.03,70.03,70.53,70.53,0.206,0.206,0.206,0.206,0.206,0.206
7/24/2017 15:15:00,15min,Peter Sinks,UCC,270,70.0,70.4,69.8,70.24,70.23,70.28,70.29,7/24/2017 15:13:29,7/24/2017 15:13:29,7/24/2017 15:13:29,7/24/2017 15:13:28,70.83,70.78,7/24/2017 15:12:05,7/24/2017 15:12:05,69.40,69.41,69.62,69.63,7/24/2017 15:04:47,7/24/2017 15:04:47,7/24/2017 15:04:47,7/24/2017 15:04:48,69.93,69.88,7/24/2017 15:05:00,7/24/2017 15:05:00,69.74,69.76,69.89,69.89,70.34,70.29,0.1790,0.1750,0.1670,0.1670,0.1750,0.1750,167,206,24JUL2017:15:14:58,7.9,7/24/2017 15:00:39,4.8,167,17.2100,5100,7/24/2017 15:00:21,5040,7/24/2017 15:00:07,5073,13.6,70.2,70.2,70.2,70.2,7/24/2017 15:12:18,7/24/2017 15:12:17,7/24/2017 15:12:17,7/24/2017 15:12:17,70.69,70.69,7/24/2017 15:12:32,7/24/2017 15:12:31,69.54,69.54,69.54,69.54,7/24/2017 15:04:56,7/24/2017 15:04:56,7/24/2017 15:04:56,7/24/2017 15:04:55,70.08,70.08,7/24/2017 15:05:22,7/24/2017 15:05:21,69.82,69.82,69.82,69.82,70.31,70.31,0.163,0.163,0.163,0.163,0.16,0.16
7/24/2017 15:30:00,15min,Peter Sinks,UCC,270,72.7,76.6,70.2,77.46,77.48,76.70,76.79,7/24/2017 15:26:51,7/24/2017 15:26:51,7/24/2017 15:26:52,7/24/2017 15:26:52,77.43,77.38,7/24/2017 15:26:51,7/24/2017 15:26:51,69.95,69.95,70.15,70.15,7/24/2017 15:15:46,7/24/2017 15:15:46,7/24/2017 15:15:01,7/24/2017 15:15:01,70.52,70.47,7/24/2017 15:15:47,7/24/2017 15:15:47,72.34,72.39,72.53,72.52,72.99,72.95,1.9300,1.9390,1.8840,1.8840,1.8900,1.8910,661,963,24JUL2017:15:27:32,10.5,7/24/2017 15:24:05,6.0,198,15.7100,5100,7/24/2017 15:15:03,5040,7/24/2017 15:18:44,5071,13.6,76.77,76.76,76.77,76.78,7/24/2017 15:26:56,7/24/2017 15:26:56,7/24/2017 15:26:56,7/24/2017 15:26:55,76.51,76.51,7/24/2017 15:27:02,7/24/2017 15:27:01,70.02,70.03,70.03,70.03,7/24/2017 15:15:01,7/24/2017 15:15:01,7/24/2017 15:15:01,7/24/2017 15:15:01,70.41,70.41,7/24/2017 15:15:01,7/24/2017 15:15:01,72.42,72.42,72.42,72.42,72.92,72.92,1.886,1.885,1.885,1.885,1.896,1.895
7/24/2017 15:45:00,15min,Peter Sinks,UCC,270,74.0,76.2,72.9,76.95,77.02,76.41,76.46,7/24/2017 15:41:28,7/24/2017 15:41:28,7/24/2017 15:41:29,7/24/2017 15:41:28,76.50,76.46,7/24/2017 15:41:39,7/24/2017 15:41:39,72.39,72.46,72.91,72.89,7/24/2017 15:30:18,7/24/2017 15:30:17,7/24/2017 15:30:18,7/24/2017 15:30:19,73.02,72.98,7/24/2017 15:32:52,7/24/2017 15:32:52,73.64,73.71,74.20,74.19,74.25,74.21,0.9250,0.9280,0.7780,0.7750,0.8230,0.8230,601,857,24JUL2017:15:38:54,8.8,7/24/2017 15:42:02,3.0,177,50.5200,5100,7/24/2017 15:33:57,5010,7/24/2017 15:41:42,5053,13.6,76.28,76.27,76.28,76.29,7/24/2017 15:41:40,7/24/2017 15:41:39,7/24/2017 15:41:39,7/24/2017 15:41:39,76.14,76.14,7/24/2017 15:41:54,7/24/2017 15:41:54,72.71,72.71,72.71,72.7,7/24/2017 15:30:28,7/24/2017 15:30:29,7/24/2017 15:30:27,7/24/2017 15:30:27,73.09,73.09,7/24/2017 15:32:59,7/24/2017 15:32:59,73.93,73.93,73.93,73.93,74.2,74.2,0.793,0.792,0.793,0.793,0.792,0.792
7/24/2017 16:00:00,15min,Peter Sinks,UCC,270,75.0,76.7,73.7,77.04,77.23,76.73,76.78,7/24/2017 15:56:11,7/24/2017 15:56:11,7/24/2017 15:55:29,7/24/2017 15:55:29,77.15,77.11,7/24/2017 15:55:47,7/24/2017 15:55:47,72.76,72.91,73.73,73.67,7/24/2017 15:46:03,7/24/2017 15:46:03,7/24/2017 15:46:01,7/24/2017 15:46:01,73.80,73.75,7/24/2017 15:46:07,7/24/2017 15:46:07,74.60,74.73,75.11,75.06,75.29,75.25,0.8870,0.8760,0.7260,0.7300,0.6880,0.6880,769,848,24JUL2017:15:50:58,9.4,7/24/2017 15:56:47,4.1,142,37.0500,5070,7/24/2017 15:45:15,5010,7/24/2017 15:46:54,5033,13.5,76.48,76.48,76.48,76.48,7/24/2017 15:55:31,7/24/2017 15:55:30,7/24/2017 15:55:30,7/24/2017 15:55:30,76.93,76.93,7/24/2017 15:55:51,7/24/2017 15:55:50,73.4,73.4,73.39,73.39,7/24/2017 15:46:09,7/24/2017 15:46:09,7/24/2017 15:46:09,7/24/2017 15:46:09,74.05,74.05,7/24/2017 15:46:21,7/24/2017 15:46:21,74.87,74.87,74.87,74.87,75.27,75.27,0.696,0.695,0.696,0.697,0.622,0.622
7/24/2017 16:15:00,15min,Peter Sinks,UCC,270,75.4,77.7,73.7,78.09,78.23,77.66,77.69,7/24/2017 16:05:28,7/24/2017 16:04:07,7/24/2017 16:05:32,7/24/2017 16:05:28,78.00,77.96,7/24/2017 16:05:42,7/24/2017 16:05:42,72.99,73.06,73.39,73.38,7/24/2017 16:14:12,7/24/2017 16:14:12,7/24/2017 16:14:14,7/24/2017 16:14:13,73.85,73.81,7/24/2017 16:13:43,7/24/2017 16:13:43,75.00,75.12,75.30,75.28,75.71,75.67,1.2780,1.2850,1.1830,1.1770,1.1200,1.1200,489,808,24JUL2017:16:00:01,14.0,7/24/2017 16:06:21,5.5,156,32.7000,5070,7/24/2017 16:00:44,4980,7/24/2017 16:01:47,5014,13.3,77.6,77.6,77.6,77.61,7/24/2017 16:05:41,7/24/2017 16:05:40,7/24/2017 16:05:40,7/24/2017 16:05:40,77.77,77.77,7/24/2017 16:05:56,7/24/2017 16:05:56,73.37,73.37,73.37,73.37,7/24/2017 16:14:22,7/24/2017 16:14:22,7/24/2017 16:14:22,7/24/2017 16:14:21,74.02,74.02,7/24/2017 16:13:51,7/24/2017 16:13:50,75.18,75.18,75.18,75.18,75.7,75.7,1.14,1.139,1.141,1.142,1.055,1.056
7/24/2017 16:30:00,15min,Peter Sinks,UCC,270,74.2,76.1,73.4,77.04,77.12,76.09,76.11,7/24/2017 16:26:42,7/24/2017 16:26:42,7/24/2017 16:27:36,7/24/2017 16:26:43,76.74,76.70,7/24/2017 16:26:48,7/24/2017 16:26:48,72.64,72.69,73.22,73.19,7/24/2017 16:28:53,7/24/2017 16:28:53,7/24/2017 16:23:14,7/24/2017 16:23:13,73.71,73.67,7/24/2017 16:21:04,7/24/2017 16:21:04,73.81,73.88,74.04,74.04,74.52,74.47,0.7440,0.7400,0.6190,0.6330,0.5980,0.5990,475,719,24JUL2017:16:24:05,9.9,7/24/2017 16:22:25,5.5,191,43.9900,5040,7/24/2017 16:15:01,4980,7/24/2017 16:15:24,5014,13.4,76.15,76.14,76.15,76.15,7/24/2017 16:26:50,7/24/2017 16:26:51,7/24/2017 16:26:51,7/24/2017 16:26:49,76.15,76.15,7/24/2017 16:27:01,7/24/2017 16:27:01,73.09,73.1,73.09,73.09,7/24/2017 16:23:24,7/24/2017 16:23:24,7/24/2017 16:23:24,7/24/2017 16:23:24,73.76,73.76,7/24/2017 16:23:41,7/24/2017 16:23:40,73.94,73.94,73.94,73.94,74.49,74.49,0.617,0.616,0.617,0.618,0.552,0.553
7/24/2017 16:45:00,15min,Peter Sinks,UCC,270,74.6,76.3,73.6,77.09,77.17,76.53,76.54,7/24/2017 16:32:08,7/24/2017 16:32:08,7/24/2017 16:32:09,7/24/2017 16:32:09,76.75,76.71,7/24/2017 16:32:08,7/24/2017 16:32:08,72.62,72.59,73.30,73.40,7/24/2017 16:38:09,7/24/2017 16:38:09,7/24/2017 16:39:10,7/24/2017 16:38:10,73.73,73.68,7/24/2017 16:38:09,7/24/2017 16:38:09,74.27,74.34,74.71,74.74,74.96,74.92,0.9070,0.9110,0.6630,0.6480,0.6580,0.6590,640,697,24JUL2017:16:30:20,10.3,7/24/2017 16:33:44,5.1,297,37.6300,5040,7/24/2017 16:30:04,4980,7/24/2017 16:30:15,5013,13.4,76.22,76.2,76.21,76.23,7/24/2017 16:32:10,7/24/2017 16:32:10,7/24/2017 16:32:09,7/24/2017 16:32:09,76.3,76.31,7/24/2017 16:45:00,7/24/2017 16:45:00,73.25,73.25,73.25,73.24,7/24/2017 16:38:13,7/24/2017 16:38:13,7/24/2017 16:38:13,7/24/2017 16:38:13,73.98,73.97,7/24/2017 16:40:04,7/24/2017 16:40:03,74.49,74.49,74.5,74.5,74.91,74.91,0.668,0.667,0.668,0.67,0.553,0.554
7/24/2017 17:00:00,15min,Peter Sinks,UCC,270,73.6,76.2,72.8,75.84,75.92,76.07,76.06,7/24/2017 16:45:15,7/24/2017 16:45:15,7/24/2017 16:45:22,7/24/2017 16:45:21,76.38,76.33,7/24/2017 16:45:21,7/24/2017 16:45:21,72.42,72.43,72.68,72.67,7/24/2017 16:59:35,7/24/2017 16:59:35,7/24/2017 16:59:11,7/24/2017 16:59:11,73.13,73.08,7/24/2017 16:59:11,7/24/2017 16:59:11,73.27,73.32,73.61,73.61,73.97,73.92,0.7610,0.7670,0.8570,0.8690,0.7800,0.7800,220,522,24JUL2017:16:45:05,7.5,7/24/2017 16:56:10,4.3,228,22.7600,5040,7/24/2017 16:45:03,4980,7/24/2017 16:45:14,5002,13.4,76.02,76,76,76,7/24/2017 16:45:01,7/24/2017 16:45:01,7/24/2017 16:45:01,7/24/2017 16:45:01,76.36,76.36,7/24/2017 16:45:07,7/24/2017 16:45:06,72.57,72.57,72.57,72.57,7/24/2017 16:59:49,7/24/2017 16:59:49,7/24/2017 16:59:48,7/24/2017 16:59:48,73.12,73.11,7/24/2017 17:00:00,7/24/2017 17:00:00,73.48,73.48,73.48,73.48,74,74,0.823,0.822,0.821,0.821,0.821,0.82
7/24/2017 17:15:00,15min,Peter Sinks,UCC,270,72.8,73.1,72.4,72.93,72.95,72.94,72.97,7/24/2017 17:01:10,7/24/2017 17:01:09,7/24/2017 17:01:11,7/24/2017 17:01:12,73.58,73.53,7/24/2017 17:04:32,7/24/2017 17:04:32,71.93,71.92,72.21,72.23,7/24/2017 17:12:41,7/24/2017 17:12:41,7/24/2017 17:12:52,7/24/2017 17:12:41,72.60,72.55,7/24/2017 17:12:43,7/24/2017 17:12:43,72.47,72.49,72.60,72.60,73.10,73.05,0.1800,0.1820,0.1480,0.1500,0.1830,0.1830,104,171,24JUL2017:17:02:28,7.9,7/24/2017 17:14:23,4.0,186,19.3600,5070,7/24/2017 17:14:35,4980,7/24/2017 17:00:02,5020,13.5,72.87,72.87,72.87,72.87,7/24/2017 17:04:09,7/24/2017 17:04:08,7/24/2017 17:04:08,7/24/2017 17:04:08,73.41,73.42,7/24/2017 17:04:33,7/24/2017 17:04:33,72.14,72.14,72.14,72.14,7/24/2017 17:12:53,7/24/2017 17:12:53,7/24/2017 17:12:53,7/24/2017 17:12:53,72.7,72.7,7/24/2017 17:12:59,7/24/2017 17:12:58,72.54,72.54,72.54,72.54,73.08,73.08,0.157,0.157,0.157,0.157,0.162,0.162
7/24/2017 17:30:00,15min,Peter Sinks,UCC,270,72.4,72.9,72.0,72.52,72.54,72.57,72.56,7/24/2017 17:15:47,7/24/2017 17:15:39,7/24/2017 17:15:27,7/24/2017 17:15:25,73.27,73.22,7/24/2017 17:15:35,7/24/2017 17:15:35,71.29,71.31,71.60,71.54,7/24/2017 17:23:34,7/24/2017 17:23:34,7/24/2017 17:23:34,7/24/2017 17:23:34,72.19,72.15,7/24/2017 17:27:54,7/24/2017 17:27:54,72.07,72.08,72.17,72.17,72.68,72.64,0.2610,0.2600,0.2290,0.2320,0.2480,0.2480,61,88,24JUL2017:17:15:01,10.7,7/24/2017 17:22:25,5.5,126,42.3500,5070,7/24/2017 17:19:29,4980,7/24/2017 17:15:25,5028,13.5,72.54,72.54,72.54,72.54,7/24/2017 17:15:56,7/24/2017 17:15:56,7/24/2017 17:15:56,7/24/2017 17:15:56,73.19,73.19,7/24/2017 17:16:10,7/24/2017 17:16:09,71.69,71.69,71.69,71.69,7/24/2017 17:23:47,7/24/2017 17:23:46,7/24/2017 17:23:46,7/24/2017 17:23:46,72.32,72.32,7/24/2017 17:28:04,7/24/2017 17:28:03,72.13,72.13,72.13,72.13,72.67,72.67,0.232,0.232,0.232,0.232,0.232,0.232
7/24/2017 17:45:00,15min,Peter Sinks,UCC,270,71.2,72.2,70.1,72.08,72.07,72.10,72.10,7/24/2017 17:30:30,7/24/2017 17:30:29,7/24/2017 17:30:30,7/24/2017 17:30:29,72.64,72.59,7/24/2017 17:30:28,7/24/2017 17:30:28,69.74,69.71,69.92,69.91,7/24/2017 17:44:12,7/24/2017 17:44:33,7/24/2017 17:44:35,7/24/2017 17:44:34,70.38,70.33,7/24/2017 17:44:33,7/24/2017 17:44:33,70.89,70.90,71.00,71.00,71.49,71.44,0.6820,0.6790,0.6870,0.6850,0.6810,0.6820,46,51,24JUL2017:17:31:24,15.8,7/24/2017 17:38:00,5.5,128,27.4100,5040,7/24/2017 17:30:02,4950,7/24/2017 17:38:01,4996,13.4,71.98,71.98,71.98,71.98,7/24/2017 17:30:38,7/24/2017 17:30:37,7/24/2017 17:30:37,7/24/2017 17:30:37,72.48,72.48,7/24/2017 17:30:52,7/24/2017 17:30:52,69.88,69.89,69.88,69.88,7/24/2017 17:44:45,7/24/2017 17:44:45,7/24/2017 17:44:44,7/24/2017 17:44:45,70.39,70.39,7/24/2017 17:45:00,7/24/2017 17:45:00,70.97,70.97,70.96,70.96,71.5,71.5,0.68,0.68,0.68,0.68,0.673,0.673
7/24/2017 18:00:00,15min,Peter Sinks,UCC,270,69.7,70.2,69.4,69.99,70.01,70.04,70.03,7/24/2017 17:45:33,7/24/2017 17:45:34,7/24/2017 17:45:08,7/24/2017 17:45:06,70.53,70.48,7/24/2017 17:45:03,7/24/2017 17:45:03,68.86,68.87,69.20,69.19,7/24/2017 17:59:15,7/24/2017 17:59:15,7/24/2017 17:56:59,7/24/2017 17:56:59,69.45,69.40,7/24/2017 17:57:28,7/24/2017 17:57:28,69.44,69.44,69.55,69.55,70.02,69.97,0.1930,0.1890,0.1660,0.1710,0.1970,0.1970,58,68,24JUL2017:18:00:00,15.1,7/24/2017 17:45:03,5.3,130,19.1900,5070,7/24/2017 17:45:06,4950,7/24/2017 17:45:02,4985,13.4,69.98,69.97,69.98,69.98,7/24/2017 17:45:17,7/24/2017 17:45:19,7/24/2017 17:45:16,7/24/2017 17:45:16,70.44,70.44,7/24/2017 17:45:36,7/24/2017 17:45:35,69.16,69.16,69.16,69.16,7/24/2017 17:57:33,7/24/2017 17:57:32,7/24/2017 17:57:32,7/24/2017 17:57:32,69.6,69.6,7/24/2017 17:57:51,7/24/2017 17:57:50,69.5,69.5,69.5,69.5,70,70,0.172,0.172,0.172,0.172,0.185,0.185
7/24/2017 18:15:00,15min,Peter Sinks,UCC,270,69.4,69.7,69.3,69.46,69.46,69.54,69.53,7/24/2017 18:04:21,7/24/2017 18:06:38,7/24/2017 18:04:22,7/24/2017 18:04:21,70.00,69.95,7/24/2017 18:06:38,7/24/2017 18:06:38,68.82,68.83,69.09,69.08,7/24/2017 18:10:21,7/24/2017 18:10:21,7/24/2017 18:12:30,7/24/2017 18:10:22,69.38,69.33,7/24/2017 18:12:31,7/24/2017 18:12:31,69.19,69.19,69.30,69.30,69.68,69.63,0.1180,0.1130,0.0950,0.0980,0.1250,0.1250,80,110,24JUL2017:18:08:39,12.3,7/24/2017 18:04:05,6.5,122,17.6300,5130,7/24/2017 18:14:03,4980,7/24/2017 18:00:02,5044,13.4,69.45,69.45,69.45,69.45,7/24/2017 18:04:25,7/24/2017 18:04:25,7/24/2017 18:04:24,7/24/2017 18:04:24,69.86,69.86,7/24/2017 18:01:47,7/24/2017 18:01:44,69.04,69.04,69.04,69.04,7/24/2017 18:10:30,7/24/2017 18:10:29,7/24/2017 18:10:29,7/24/2017 18:10:29,69.47,69.47,7/24/2017 18:11:46,7/24/2017 18:11:45,69.25,69.25,69.25,69.25,69.66,69.66,0.094,0.094,0.094,0.094,0.101,0.102
7/24/2017 18:30:00,15min,Peter Sinks,UCC,270,69.2,69.6,68.9,69.47,69.48,69.57,69.56,7/24/2017 18:24:42,7/24/2017 18:24:42,7/24/2017 18:24:41,7/24/2017 18:24:39,69.95,69.90,7/24/2017 18:24:41,7/24/2017 18:24:41,68.48,68.49,68.73,68.69,7/24/2017 18:29:37,7/24/2017 18:29:38,7/24/2017 18:29:37,7/24/2017 18:29:38,68.96,68.91,7/24/2017 18:29:41,7/24/2017 18:29:41,68.98,69.00,69.09,69.08,69.45,69.40,0.1870,0.1830,0.1880,0.1880,0.1710,0.1710,152,188,24JUL2017:18:25:14,16.2,7/24/2017 18:18:09,8.2,122,17.8100,5250,7/24/2017 18:18:35,5040,7/24/2017 18:15:47,5082,13.7,69.46,69.46,69.46,69.46,7/24/2017 18:24:45,7/24/2017 18:24:45,7/24/2017 18:24:45,7/24/2017 18:24:45,69.78,69.78,7/24/2017 18:24:48,7/24/2017 18:24:47,68.64,68.64,68.64,68.64,7/24/2017 18:29:49,7/24/2017 18:29:48,7/24/2017 18:29:48,7/24/2017 18:29:48,69.08,69.08,7/24/2017 18:30:00,7/24/2017 18:30:00,69.04,69.04,69.04,69.04,69.43,69.43,0.176,0.176,0.176,0.176,0.146,0.146
7/24/2017 18:45:00,15min,Peter Sinks,UCC,270,68.9,69.1,68.6,68.97,68.99,69.02,69.01,7/24/2017 18:33:44,7/24/2017 18:33:43,7/24/2017 18:33:46,7/24/2017 18:33:45,69.48,69.44,7/24/2017 18:33:45,7/24/2017 18:33:45,68.19,68.20,68.48,68.46,7/24/2017 18:41:20,7/24/2017 18:41:19,7/24/2017 18:41:36,7/24/2017 18:41:42,68.73,68.68,7/24/2017 18:41:35,7/24/2017 18:41:35,68.68,68.69,68.79,68.78,69.12,69.07,0.1350,0.1390,0.1190,0.1190,0.1410,0.1410,116,167,24JUL2017:18:30:01,12.3,7/24/2017 18:36:45,7.2,127,13.1600,5130,7/24/2017 18:31:02,5040,7/24/2017 18:30:55,5081,13.7,68.94,68.94,68.94,68.94,7/24/2017 18:33:51,7/24/2017 18:33:51,7/24/2017 18:33:51,7/24/2017 18:33:51,69.29,69.29,7/24/2017 18:34:09,7/24/2017 18:34:08,68.41,68.41,68.41,68.41,7/24/2017 18:41:46,7/24/2017 18:41:46,7/24/2017 18:41:46,7/24/2017 18:41:46,68.79,68.79,7/24/2017 18:42:00,7/24/2017 18:42:00,68.74,68.74,68.74,68.74,69.1,69.1,0.12,0.12,0.12,0.12,0.125,0.126
7/24/2017 19:00:00,15min,Peter Sinks,UCC,270,68.3,68.9,67.8,68.68,68.68,68.70,68.72,7/24/2017 18:46:17,7/24/2017 18:46:17,7/24/2017 18:46:17,7/24/2017 18:46:17,69.18,69.13,7/24/2017 18:46:44,7/24/2017 18:46:44,67.19,67.18,67.60,67.57,7/24/2017 18:58:05,7/24/2017 18:58:05,7/24/2017 18:58:05,7/24/2017 18:58:05,67.82,67.77,7/24/2017 18:57:51,7/24/2017 18:57:51,68.14,68.13,68.25,68.25,68.58,68.53,0.2720,0.2700,0.2340,0.2390,0.2530,0.2530,77,93,24JUL2017:18:45:01,10.5,7/24/2017 18:55:52,5.9,117,15.9000,5100,7/24/2017 18:45:01,5040,7/24/2017 18:48:54,5069,13.6,68.66,68.66,68.66,68.66,7/24/2017 18:46:49,7/24/2017 18:46:49,7/24/2017 18:46:49,7/24/2017 18:46:48,69.06,69.06,7/24/2017 18:45:01,7/24/2017 18:45:01,67.58,67.58,67.58,67.58,7/24/2017 18:57:55,7/24/2017 18:57:55,7/24/2017 18:57:54,7/24/2017 18:57:53,67.96,67.96,7/24/2017 18:58:15,7/24/2017 18:58:14,68.2,68.2,68.2,68.2,68.57,68.57,0.244,0.244,0.244,0.244,0.243,0.243
7/24/2017 19:15:00,15min,Peter Sinks,UCC,270,67.6,68.4,66.9,68.24,68.25,68.29,68.30,7/24/2017 19:00:49,7/24/2017 19:00:51,7/24/2017 19:00:49,7/24/2017 19:00:51,68.65,68.60,7/24/2017 19:00:03,7/24/2017 19:00:03,66.37,66.35,66.82,66.77,7/24/2017 19:13:54,7/24/2017 19:13:54,7/24/2017 19:13:54,7/24/2017 19:13:53,66.91,66.86,7/24/2017 19:13:54,7/24/2017 19:13:54,67.42,67.41,67.56,67.56,67.86,67.81,0.4490,0.4440,0.3960,0.4020,0.4180,0.4180,50,61,24JUL2017:19:00:01,8.3,7/24/2017 19:01:20,3.6,126,17.5100,5070,7/24/2017 19:00:01,4950,7/24/2017 19:13:47,5012,13.4,68.19,68.19,68.19,68.2,7/24/2017 19:00:56,7/24/2017 19:00:56,7/24/2017 19:00:55,7/24/2017 19:00:55,68.53,68.53,7/24/2017 19:00:01,7/24/2017 19:00:04,66.7,66.7,66.7,66.7,7/24/2017 19:13:57,7/24/2017 19:13:57,7/24/2017 19:13:57,7/24/2017 19:13:57,67.03,67.03,7/24/2017 19:14:07,7/24/2017 19:14:07,67.5,67.5,67.5,67.5,67.86,67.86,0.407,0.407,0.407,0.407,0.403,0.403
7/24/2017 19:30:00,15min,Peter Sinks,UCC,270,65.1,67.5,61.7,67.51,67.47,67.41,67.40,7/24/2017 19:16:49,7/24/2017 19:15:08,7/24/2017 19:19:05,7/24/2017 19:18:59,67.89,67.84,7/24/2017 19:19:04,7/24/2017 19:19:04,60.82,60.90,62.58,62.53,7/24/2017 19:26:17,7/24/2017 19:26:16,7/24/2017 19:29:25,7/24/2017 19:29:22,61.40,61.35,7/24/2017 19:26:22,7/24/2017 19:26:22,64.89,64.90,65.56,65.57,65.38,65.33,2.1170,2.0950,1.3760,1.3570,2.0610,2.0620,26,41,24JUL2017:19:15:01,3.7,7/24/2017 19:16:47,1.3,173,50.7200,5010,7/24/2017 19:15:41,4890,7/24/2017 19:28:53,4951,13.2,67.38,67.38,67.38,67.38,7/24/2017 19:19:12,7/24/2017 19:19:12,7/24/2017 19:19:12,7/24/2017 19:19:12,67.67,67.67,7/24/2017 19:19:19,7/24/2017 19:19:18,61.86,61.86,61.86,61.86,7/24/2017 19:29:30,7/24/2017 19:29:30,7/24/2017 19:29:30,7/24/2017 19:29:30,61.47,61.47,7/24/2017 19:26:41,7/24/2017 19:26:41,65.27,65.26,65.26,65.26,65.44,65.44,1.699,1.699,1.699,1.7,2.021,2.022
7/24/2017 19:45:00,15min,Peter Sinks,UCC,270,61.6,63.7,59.5,63.82,63.76,63.51,63.55,7/24/2017 19:30:36,7/24/2017 19:30:36,7/24/2017 19:30:34,7/24/2017 19:30:38,64.04,63.99,7/24/2017 19:30:37,7/24/2017 19:30:37,58.57,58.59,59.81,59.89,7/24/2017 19:44:01,7/24/2017 19:44:01,7/24/2017 19:44:07,7/24/2017 19:44:06,59.67,59.62,7/24/2017 19:44:17,7/24/2017 19:44:17,61.36,61.35,61.69,61.70,61.82,61.77,1.4140,1.4020,1.1670,1.1640,1.3650,1.3650,7,13,24JUL2017:19:30:01,1.1,7/24/2017 19:35:14,0.2,109,37.6300,4950,7/24/2017 19:30:04,2490,7/24/2017 19:32:59,2988,13.1,63.6,63.6,63.6,63.6,7/24/2017 19:30:42,7/24/2017 19:30:41,7/24/2017 19:30:41,7/24/2017 19:30:41,63.79,63.79,7/24/2017 19:30:56,7/24/2017 19:30:55,59.34,59.34,59.34,59.33,7/24/2017 19:44:14,7/24/2017 19:44:13,7/24/2017 19:44:13,7/24/2017 19:44:13,59.75,59.75,7/24/2017 19:44:40,7/24/2017 19:44:40,61.55,61.55,61.55,61.55,61.83,61.83,1.267,1.267,1.268,1.268,1.336,1.337
7/24/2017 20:00:00,15min,Peter Sinks,UCC,270,59.0,60.2,57.6,60.81,60.72,59.94,60.05,7/24/2017 19:55:22,7/24/2017 19:55:22,7/24/2017 19:45:01,7/24/2017 19:45:01,60.80,60.75,7/24/2017 19:55:23,7/24/2017 19:55:23,56.67,56.67,57.72,57.83,7/24/2017 19:58:11,7/24/2017 19:58:11,7/24/2017 19:58:11,7/24/2017 19:58:11,57.48,57.43,7/24/2017 19:58:10,7/24/2017 19:58:10,58.82,58.80,58.89,58.91,59.24,59.19,0.7680,0.7470,0.4850,0.4740,0.6610,0.6610,2,3,24JUL2017:19:45:01,3.3,7/24/2017 19:55:29,0.4,346,5.3240,2520,7/24/2017 19:45:01,2490,7/24/2017 19:45:03,2513,13.1,59.95,59.94,59.94,59.94,7/24/2017 19:45:01,7/24/2017 19:45:01,7/24/2017 19:45:01,7/24/2017 19:45:01,60.42,60.42,7/24/2017 19:55:31,7/24/2017 19:55:30,57.46,57.46,57.46,57.46,7/24/2017 19:58:56,7/24/2017 19:58:56,7/24/2017 19:58:56,7/24/2017 19:58:15,57.81,57.81,7/24/2017 19:58:29,7/24/2017 19:58:29,58.86,58.86,58.86,58.86,59.23,59.23,0.545,0.544,0.545,0.545,0.641,0.64
7/24/2017 20:15:00,15min,Peter Sinks,UCC,270,56.7,59.4,54.2,59.70,59.63,58.44,58.55,7/24/2017 20:00:33,7/24/2017 20:00:33,7/24/2017 20:02:57,7/24/2017 20:03:12,59.97,59.92,7/24/2017 20:00:22,7/24/2017 20:00:22,53.20,53.27,54.35,54.50,7/24/2017 20:14:30,7/24/2017 20:14:30,7/24/2017 20:14:35,7/24/2017 20:14:35,54.17,54.11,7/24/2017 20:14:32,7/24/2017 20:14:32,56.44,56.43,56.51,56.55,56.93,56.88,1.6210,1.5930,1.1830,1.1590,1.5400,1.5400,0,1,24JUL2017:20:00:01,1.1,7/24/2017 20:09:42,0.1,313,26.1000,2520,7/24/2017 20:00:01,2490,7/24/2017 20:00:03,2508,13.0,58.98,58.98,58.98,58.98,7/24/2017 20:00:34,7/24/2017 20:00:34,7/24/2017 20:00:34,7/24/2017 20:00:34,59.79,59.79,7/24/2017 20:00:40,7/24/2017 20:00:39,53.99,54,53.99,53.99,7/24/2017 20:14:38,7/24/2017 20:14:38,7/24/2017 20:14:38,7/24/2017 20:14:38,54.44,54.44,7/24/2017 20:14:46,7/24/2017 20:14:46,56.52,56.52,56.52,56.51,56.98,56.98,1.364,1.363,1.363,1.364,1.527,1.527
7/24/2017 20:30:00,15min,Peter Sinks,UCC,270,53.7,55.1,52.3,55.31,55.24,54.93,54.95,7/24/2017 20:21:35,7/24/2017 20:21:35,7/24/2017 20:15:09,7/24/2017 20:15:09,55.45,55.39,7/24/2017 20:21:37,7/24/2017 20:21:37,51.09,51.17,52.59,52.71,7/24/2017 20:27:00,7/24/2017 20:26:59,7/24/2017 20:27:41,7/24/2017 20:27:40,52.21,52.16,7/24/2017 20:27:01,7/24/2017 20:27:01,53.49,53.47,53.67,53.72,53.91,53.86,0.8780,0.8570,0.6470,0.6420,0.7480,0.7480,0,0,24JUL2017:20:15:02,2.0,7/24/2017 20:20:42,0.8,333,10.8300,2520,7/24/2017 20:15:01,2490,7/24/2017 20:15:02,2508,13.1,54.91,54.91,54.91,54.91,7/24/2017 20:15:17,7/24/2017 20:15:16,7/24/2017 20:15:16,7/24/2017 20:15:16,55.19,55.19,7/24/2017 20:21:48,7/24/2017 20:21:47,52.17,52.17,52.17,52.17,7/24/2017 20:27:06,7/24/2017 20:27:06,7/24/2017 20:27:06,7/24/2017 20:27:06,52.45,52.45,7/24/2017 20:27:25,7/24/2017 20:27:24,53.6,53.6,53.6,53.6,53.91,53.91,0.712,0.711,0.711,0.712,0.721,0.721
7/24/2017 20:45:00,15min,Peter Sinks,UCC,270,52.3,53.8,50.7,54.11,54.04,53.48,53.45,7/24/2017 20:31:08,7/24/2017 20:31:08,7/24/2017 20:31:11,7/24/2017 20:31:14,54.17,54.11,7/24/2017 20:31:14,7/24/2017 20:31:14,49.40,49.51,51.11,51.14,7/24/2017 20:43:45,7/24/2017 20:43:44,7/24/2017 20:40:52,7/24/2017 20:40:54,50.55,50.50,7/24/2017 20:44:04,7/24/2017 20:44:04,52.09,52.07,52.29,52.31,52.53,52.47,1.1760,1.1420,0.6030,0.5760,1.0490,1.0490,-0,-0,24JUL2017:20:30:35,1.8,7/24/2017 20:33:11,0.5,324,15.9700,2520,7/24/2017 20:30:01,2490,7/24/2017 20:30:03,2507,13.0,53.67,53.67,53.67,53.68,7/24/2017 20:31:20,7/24/2017 20:31:20,7/24/2017 20:31:20,7/24/2017 20:31:19,53.97,53.97,7/24/2017 20:37:27,7/24/2017 20:37:24,50.73,50.73,50.73,50.73,7/24/2017 20:43:57,7/24/2017 20:43:57,7/24/2017 20:43:57,7/24/2017 20:43:57,50.73,50.73,7/24/2017 20:44:21,7/24/2017 20:44:20,52.21,52.2,52.2,52.2,52.54,52.54,0.823,0.822,0.823,0.824,1.006,1.007
7/24/2017 21:00:00,15min,Peter Sinks,UCC,270,52.2,53.5,50.9,53.68,53.62,53.09,52.99,7/24/2017 20:55:32,7/24/2017 20:55:33,7/24/2017 20:55:37,7/24/2017 20:55:39,53.91,53.85,7/24/2017 20:55:12,7/24/2017 20:55:12,50.39,50.43,51.13,51.17,7/24/2017 20:51:07,7/24/2017 20:51:05,7/24/2017 20:51:20,7/24/2017 20:51:20,51.15,51.10,7/24/2017 20:45:01,7/24/2017 20:45:01,52.05,52.00,51.91,51.93,52.39,52.34,0.8050,0.7730,0.4390,0.4240,0.7080,0.7080,-0,-0,24JUL2017:20:59:41,0.9,7/24/2017 20:57:01,0.0,279,0.0110,2520,7/24/2017 20:45:01,2490,7/24/2017 20:45:02,2505,13.1,53.28,53.28,53.28,53.28,7/24/2017 20:55:39,7/24/2017 20:55:38,7/24/2017 20:55:38,7/24/2017 20:55:38,53.8,53.8,7/24/2017 20:55:36,7/24/2017 20:55:35,50.88,50.88,50.88,50.87,7/24/2017 20:51:21,7/24/2017 20:51:21,7/24/2017 20:51:21,7/24/2017 20:51:21,50.9,50.9,7/24/2017 20:45:01,7/24/2017 20:45:01,51.97,51.97,51.97,51.97,52.35,52.35,0.578,0.577,0.578,0.579,0.701,0.7
7/24/2017 21:15:00,15min,Peter Sinks,UCC,270,52.0,52.9,51.1,53.13,53.03,52.29,52.22,7/24/2017 21:04:07,7/24/2017 21:04:03,7/24/2017 21:04:03,7/24/2017 21:04:01,53.27,53.21,7/24/2017 21:04:07,7/24/2017 21:04:07,50.58,50.59,51.21,51.25,7/24/2017 21:01:43,7/24/2017 21:01:42,7/24/2017 21:10:49,7/24/2017 21:10:53,51.02,50.96,7/24/2017 21:01:51,7/24/2017 21:01:51,51.86,51.82,51.61,51.62,52.15,52.10,0.6480,0.6260,0.2650,0.2420,0.5920,0.5920,-0,-0,24JUL2017:21:13:06,1.8,7/24/2017 21:07:37,0.5,334,17.8900,2520,7/24/2017 21:00:02,2490,7/24/2017 21:00:01,2502,12.9,52.62,52.62,52.62,52.62,7/24/2017 21:04:15,7/24/2017 21:04:15,7/24/2017 21:04:14,7/24/2017 21:04:14,53.16,53.16,7/24/2017 21:04:32,7/24/2017 21:04:31,50.99,50.99,50.99,50.99,7/24/2017 21:01:52,7/24/2017 21:01:52,7/24/2017 21:01:52,7/24/2017 21:01:52,51.23,51.23,7/24/2017 21:02:07,7/24/2017 21:02:06,51.73,51.73,51.73,51.73,52.11,52.11,0.395,0.394,0.395,0.395,0.577,0.577
7/24/2017 21:30:00,15min,Peter Sinks,UCC,270,51.6,52.8,50.6,53.00,52.92,52.12,52.05,7/24/2017 21:21:18,7/24/2017 21:21:18,7/24/2017 21:22:18,7/24/2017 21:21:04,53.29,53.24,7/24/2017 21:21:31,7/24/2017 21:21:31,50.15,50.18,50.90,50.88,7/24/2017 21:24:30,7/24/2017 21:24:45,7/24/2017 21:24:49,7/24/2017 21:24:52,50.58,50.52,7/24/2017 21:24:47,7/24/2017 21:24:47,51.50,51.47,51.33,51.34,51.77,51.72,0.7130,0.6880,0.3580,0.3450,0.6760,0.6760,-0,-0,24JUL2017:21:28:33,0.0,7/24/2017 21:15:01,0.0,0,0.0000,2520,7/24/2017 21:15:02,2490,7/24/2017 21:15:01,2499,13.0,52.47,52.47,52.47,52.47,7/24/2017 21:21:22,7/24/2017 21:21:22,7/24/2017 21:21:21,7/24/2017 21:21:21,53.07,53.07,7/24/2017 21:21:40,7/24/2017 21:21:40,50.55,50.56,50.55,50.55,7/24/2017 21:24:55,7/24/2017 21:24:55,7/24/2017 21:24:55,7/24/2017 21:24:55,50.57,50.57,7/24/2017 21:25:16,7/24/2017 21:25:16,51.41,51.41,51.41,51.41,51.75,51.75,0.501,0.5,0.501,0.501,0.667,0.667
7/24/2017 21:45:00,15min,Peter Sinks,UCC,270,51.8,52.5,51.1,52.75,52.70,51.89,51.82,7/24/2017 21:42:08,7/24/2017 21:42:08,7/24/2017 21:41:23,7/24/2017 21:41:24,52.95,52.90,7/24/2017 21:42:35,7/24/2017 21:42:35,50.61,50.64,50.95,50.96,7/24/2017 21:33:17,7/24/2017 21:33:16,7/24/2017 21:31:10,7/24/2017 21:31:10,51.23,51.18,7/24/2017 21:35:16,7/24/2017 21:35:16,51.74,51.70,51.32,51.30,51.96,51.91,0.4590,0.4440,0.2780,0.2560,0.3960,0.3970,-0,-0,24JUL2017:21:44:02,0.0,7/24/2017 21:30:01,0.0,0,0.0000,2520,7/24/2017 21:30:02,2490,7/24/2017 21:30:01,2498,13.0,52.22,52.22,52.22,52.22,7/24/2017 21:42:10,7/24/2017 21:42:10,7/24/2017 21:42:10,7/24/2017 21:42:10,52.73,52.73,7/24/2017 21:42:14,7/24/2017 21:42:13,51,51,51,51,7/24/2017 21:35:39,7/24/2017 21:35:39,7/24/2017 21:35:39,7/24/2017 21:35:39,51.28,51.27,7/24/2017 21:35:45,7/24/2017 21:35:45,51.51,51.51,51.51,51.51,51.93,51.93,0.322,0.321,0.322,0.322,0.373,0.373
7/24/2017 22:00:00,15min,Peter Sinks,UCC,270,51.9,52.6,51.2,52.76,52.70,51.72,51.76,7/24/2017 21:58:22,7/24/2017 21:58:16,7/24/2017 21:58:25,7/24/2017 21:58:26,53.10,53.04,7/24/2017 21:58:38,7/24/2017 21:58:38,50.94,50.93,51.21,51.21,7/24/2017 21:54:29,7/24/2017 21:54:34,7/24/2017 21:54:59,7/24/2017 21:54:53,51.22,51.17,7/24/2017 21:54:53,7/24/2017 21:54:53,51.80,51.77,51.41,51.42,52.02,51.97,0.4450,0.4300,0.1460,0.1510,0.4180,0.4180,-0,-0,24JUL2017:21:59:29,0.0,7/24/2017 21:45:01,0.0,0,0.0000,2520,7/24/2017 21:45:03,2490,7/24/2017 21:45:01,2495,13.0,52.22,52.22,52.22,52.22,7/24/2017 21:58:36,7/24/2017 21:58:36,7/24/2017 21:58:36,7/24/2017 21:58:36,52.94,52.94,7/24/2017 21:58:57,7/24/2017 21:58:56,51.1,51.1,51.1,51.1,7/24/2017 21:54:43,7/24/2017 21:54:43,7/24/2017 21:54:43,7/24/2017 21:54:43,51.28,51.28,7/24/2017 21:54:59,7/24/2017 21:54:59,51.6,51.6,51.6,51.6,52,52,0.282,0.282,0.282,0.282,0.407,0.407
7/24/2017 22:15:00,15min,Peter Sinks,UCC,270,52.4,53.7,51.2,53.83,53.76,53.50,53.41,7/24/2017 22:09:31,7/24/2017 22:09:31,7/24/2017 22:09:33,7/24/2017 22:09:32,53.93,53.87,7/24/2017 22:08:43,7/24/2017 22:08:43,51.03,51.01,51.07,51.09,7/24/2017 22:03:24,7/24/2017 22:03:25,7/24/2017 22:03:31,7/24/2017 22:03:29,51.22,51.17,7/24/2017 22:03:28,7/24/2017 22:03:28,52.31,52.27,52.02,52.00,52.51,52.46,0.7940,0.7720,0.6930,0.6550,0.7540,0.7540,-0,-0,24JUL2017:22:14:58,2.0,7/24/2017 22:10:37,0.4,327,5.4460,2520,7/24/2017 22:00:02,2460,7/24/2017 22:11:47,2492,13.0,53.57,53.57,53.57,53.57,7/24/2017 22:09:40,7/24/2017 22:09:40,7/24/2017 22:09:40,7/24/2017 22:09:40,53.77,53.77,7/24/2017 22:09:44,7/24/2017 22:09:44,51.07,51.07,51.07,51.07,7/24/2017 22:03:38,7/24/2017 22:03:38,7/24/2017 22:03:38,7/24/2017 22:03:38,51.33,51.33,7/24/2017 22:03:51,7/24/2017 22:03:50,52.14,52.14,52.14,52.14,52.47,52.47,0.693,0.692,0.693,0.693,0.743,0.743
7/24/2017 22:30:00,15min,Peter Sinks,UCC,270,52.4,53.4,51.7,53.56,53.48,53.03,52.98,7/24/2017 22:15:59,7/24/2017 22:15:59,7/24/2017 22:16:54,7/24/2017 22:16:52,53.70,53.65,7/24/2017 22:16:46,7/24/2017 22:16:46,51.26,51.27,51.45,51.53,7/24/2017 22:29:58,7/24/2017 22:29:57,7/24/2017 22:30:00,7/24/2017 22:30:00,51.67,51.62,7/24/2017 22:28:04,7/24/2017 22:28:04,52.29,52.26,52.21,52.22,52.53,52.48,0.5490,0.5360,0.3990,0.3720,0.5060,0.5060,-0,-0,24JUL2017:22:28:29,1.1,7/24/2017 22:16:07,0.1,320,2.5750,2520,7/24/2017 22:15:09,2460,7/24/2017 22:20:32,2490,12.9,53.2,53.2,53.2,53.2,7/24/2017 22:16:56,7/24/2017 22:16:55,7/24/2017 22:16:55,7/24/2017 22:16:55,53.6,53.6,7/24/2017 22:16:58,7/24/2017 22:16:58,51.57,51.56,51.56,51.56,7/24/2017 22:30:00,7/24/2017 22:30:00,7/24/2017 22:30:00,7/24/2017 22:30:00,51.86,51.86,7/24/2017 22:27:46,7/24/2017 22:27:45,52.26,52.26,52.26,52.26,52.52,52.52,0.444,0.444,0.444,0.444,0.485,0.485
7/24/2017 22:45:00,15min,Peter Sinks,UCC,270,51.3,52.0,50.1,52.04,52.00,51.51,51.51,7/24/2017 22:35:34,7/24/2017 22:35:36,7/24/2017 22:35:49,7/24/2017 22:30:01,52.34,52.29,7/24/2017 22:35:38,7/24/2017 22:35:38,49.72,49.73,50.20,50.29,7/24/2017 22:44:48,7/24/2017 22:44:47,7/24/2017 22:44:59,7/24/2017 22:44:58,50.02,49.96,7/24/2017 22:44:45,7/24/2017 22:44:45,51.22,51.20,51.12,51.15,51.47,51.42,0.5020,0.4900,0.2990,0.2850,0.4430,0.4440,-0,-0,24JUL2017:22:43:57,0.0,7/24/2017 22:30:01,0.0,0,0.0000,2520,7/24/2017 22:30:36,2460,7/24/2017 22:30:03,2490,12.9,51.73,51.73,51.73,51.73,7/24/2017 22:35:45,7/24/2017 22:35:45,7/24/2017 22:35:45,7/24/2017 22:35:45,52.2,52.2,7/24/2017 22:36:02,7/24/2017 22:36:01,50.02,50.02,50.02,50.02,7/24/2017 22:44:59,7/24/2017 22:44:59,7/24/2017 22:44:59,7/24/2017 22:44:59,50.17,50.16,7/24/2017 22:45:00,7/24/2017 22:45:00,51.19,51.19,51.19,51.19,51.47,51.47,0.359,0.36,0.36,0.36,0.395,0.396
7/24/2017 23:00:00,15min,Peter Sinks,UCC,270,49.9,50.9,49.1,51.18,51.12,50.72,50.67,7/24/2017 22:46:43,7/24/2017 22:46:43,7/24/2017 22:46:43,7/24/2017 22:46:42,51.14,51.09,7/24/2017 22:46:47,7/24/2017 22:46:47,48.69,48.69,49.22,49.24,7/24/2017 22:56:08,7/24/2017 22:56:07,7/24/2017 22:56:14,7/24/2017 22:56:12,49.04,48.98,7/24/2017 22:56:04,7/24/2017 22:56:04,49.78,49.76,49.81,49.83,49.99,49.94,0.5650,0.5470,0.4300,0.4300,0.4860,0.4860,-0,-0,24JUL2017:22:45:01,1.1,7/24/2017 22:49:59,0.1,345,18.3500,2520,7/24/2017 22:47:29,2460,7/24/2017 22:45:08,2490,13.0,50.85,50.85,50.85,50.86,7/24/2017 22:46:49,7/24/2017 22:46:48,7/24/2017 22:46:48,7/24/2017 22:46:48,51.01,51.01,7/24/2017 22:47:13,7/24/2017 22:47:12,49.02,49.02,49.02,49.02,7/24/2017 22:56:11,7/24/2017 22:56:11,7/24/2017 22:56:11,7/24/2017 22:56:11,49.11,49.11,7/24/2017 22:56:33,7/24/2017 22:56:33,49.8,49.8,49.8,49.8,49.97,49.97,0.451,0.451,0.451,0.452,0.466,0.466
7/24/2017 23:15:00,15min,Peter Sinks,UCC,270,49.5,50.4,48.8,50.83,50.73,50.39,50.32,7/24/2017 23:11:35,7/24/2017 23:11:35,7/24/2017 23:14:29,7/24/2017 23:14:29,50.69,50.64,7/24/2017 23:14:40,7/24/2017 23:14:40,48.50,48.50,48.77,48.81,7/24/2017 23:08:01,7/24/2017 23:08:38,7/24/2017 23:08:35,7/24/2017 23:08:35,48.74,48.68,7/24/2017 23:08:34,7/24/2017 23:08:34,49.47,49.43,49.30,49.30,49.66,49.61,0.5430,0.5260,0.3950,0.3730,0.4730,0.4730,-0,-0,24JUL2017:23:00:01,2.6,7/24/2017 23:14:10,0.5,322,36.7200,2520,7/24/2017 23:00:17,2460,7/24/2017 23:01:57,2487,13.0,50.39,50.39,50.39,50.39,7/24/2017 23:14:41,7/24/2017 23:14:41,7/24/2017 23:14:41,7/24/2017 23:14:41,50.46,50.46,7/24/2017 23:14:55,7/24/2017 23:14:55,48.69,48.69,48.69,48.69,7/24/2017 23:08:41,7/24/2017 23:08:41,7/24/2017 23:08:41,7/24/2017 23:08:41,48.83,48.83,7/24/2017 23:08:59,7/24/2017 23:08:58,49.37,49.37,49.38,49.38,49.63,49.63,0.43,0.43,0.431,0.431,0.447,0.447
7/24/2017 23:30:00,15min,Peter Sinks,UCC,270,50.4,51.2,50.0,51.43,51.36,50.90,50.93,7/24/2017 23:19:50,7/24/2017 23:19:50,7/24/2017 23:19:53,7/24/2017 23:19:50,51.44,51.39,7/24/2017 23:18:15,7/24/2017 23:18:15,49.66,49.65,49.89,49.91,7/24/2017 23:23:21,7/24/2017 23:23:21,7/24/2017 23:27:44,7/24/2017 23:28:00,49.94,49.89,7/24/2017 23:23:24,7/24/2017 23:23:24,50.34,50.30,50.24,50.25,50.53,50.48,0.3760,0.3610,0.2860,0.2700,0.3430,0.3430,-0,-0,24JUL2017:23:15:05,2.4,7/24/2017 23:15:52,0.6,294,60.5900,2490,7/24/2017 23:15:01,2460,7/24/2017 23:15:02,2485,13.0,51.04,51.04,51.04,51.04,7/24/2017 23:18:27,7/24/2017 23:18:26,7/24/2017 23:18:26,7/24/2017 23:18:26,51.28,51.28,7/24/2017 23:18:40,7/24/2017 23:18:40,49.85,49.85,49.85,49.85,7/24/2017 23:23:27,7/24/2017 23:23:27,7/24/2017 23:23:27,7/24/2017 23:23:27,50.05,50.05,7/24/2017 23:27:56,7/24/2017 23:27:55,50.28,50.28,50.28,50.28,50.5,50.5,0.307,0.307,0.307,0.307,0.324,0.324
7/24/2017 23:45:00,15min,Peter Sinks,UCC,270,50.5,51.8,49.4,52.15,52.05,51.47,51.39,7/24/2017 23:44:32,7/24/2017 23:44:32,7/24/2017 23:35:09,7/24/2017 23:35:07,52.04,51.99,7/24/2017 23:44:40,7/24/2017 23:44:40,48.84,48.91,49.54,49.62,7/24/2017 23:35:44,7/24/2017 23:35:44,7/24/2017 23:36:27,7/24/2017 23:36:27,49.34,49.28,7/24/2017 23:36:16,7/24/2017 23:36:16,50.48,50.44,50.29,50.30,50.66,50.61,0.7480,0.7220,0.4510,0.4350,0.6350,0.6350,-0,-0,24JUL2017:23:30:01,2.6,7/24/2017 23:36:15,1.2,327,39.7300,2490,7/24/2017 23:30:01,2460,7/24/2017 23:30:03,2484,13.0,51.63,51.63,51.63,51.63,7/24/2017 23:35:13,7/24/2017 23:35:12,7/24/2017 23:35:12,7/24/2017 23:35:12,51.88,51.88,7/24/2017 23:35:21,7/24/2017 23:35:20,49.35,49.35,49.35,49.34,7/24/2017 23:36:30,7/24/2017 23:36:29,7/24/2017 23:36:29,7/24/2017 23:36:29,49.39,49.38,7/24/2017 23:36:43,7/24/2017 23:36:43,50.37,50.37,50.37,50.38,50.62,50.62,0.555,0.554,0.555,0.556,0.598,0.599
7/25/2017 00:00:00,15min,Peter Sinks,UCC,270,49.3,51.3,48.4,50.75,50.68,50.71,50.70,7/24/2017 23:54:14,7/24/2017 23:45:05,7/24/2017 23:45:01,7/24/2017 23:45:01,51.44,51.39,7/24/2017 23:45:04,7/24/2017 23:45:04,47.67,47.71,48.49,48.56,7/24/2017 23:55:42,7/24/2017 23:55:42,7/24/2017 23:59:49,7/24/2017 23:59:52,48.21,48.16,7/24/2017 23:55:39,7/24/2017 23:55:39,49.15,49.13,49.26,49.28,49.40,49.35,0.6120,0.5950,0.4470,0.4160,0.5660,0.5670,-0,-0,24JUL2017:23:45:03,2.0,7/24/2017 23:45:12,0.4,340,45.3700,2520,7/24/2017 23:47:59,2460,7/24/2017 23:45:01,2483,13.0,50.94,50.93,50.93,50.93,7/24/2017 23:45:01,7/24/2017 23:45:01,7/24/2017 23:45:01,7/24/2017 23:45:01,51.68,51.66,7/24/2017 23:45:01,7/24/2017 23:45:01,48.36,48.36,48.36,48.36,7/24/2017 23:55:45,7/24/2017 23:55:45,7/24/2017 23:55:45,7/24/2017 23:55:44,48.42,48.42,7/24/2017 23:55:57,7/24/2017 23:55:56,49.23,49.22,49.22,49.22,49.42,49.42,0.491,0.49,0.49,0.49,0.604,0.601
7/25/2017 00:15:00,15min,Peter Sinks,UCC,270,48.8,50.6,47.0,51.14,51.03,49.87,49.85,7/25/2017 00:11:17,7/25/2017 00:11:17,7/25/2017 00:11:22,7/25/2017 00:11:19,50.99,50.94,7/25/2017 00:11:42,7/25/2017 00:11:42,46.43,46.45,47.38,47.50,7/25/2017 00:04:24,7/25/2017 00:04:25,7/25/2017 00:04:26,7/25/2017 00:04:29,46.78,46.73,7/25/2017 00:04:29,7/25/2017 00:04:29,48.69,48.65,48.59,48.60,48.88,48.83,1.0300,1.0010,0.6640,0.6350,0.9580,0.9580,-0,-0,25JUL2017:00:00:02,1.5,7/25/2017 00:13:36,0.5,335,63.6200,2490,7/25/2017 00:00:02,2460,7/25/2017 00:00:01,2480,12.9,50.36,50.36,50.36,50.36,7/25/2017 00:11:27,7/25/2017 00:11:26,7/25/2017 00:11:26,7/25/2017 00:11:26,50.75,50.75,7/25/2017 00:12:00,7/25/2017 00:11:59,47,47,47,47,7/25/2017 00:04:33,7/25/2017 00:04:33,7/25/2017 00:04:33,7/25/2017 00:04:32,46.97,46.97,7/25/2017 00:04:50,7/25/2017 00:04:49,48.63,48.63,48.63,48.63,48.84,48.84,0.812,0.812,0.812,0.813,0.939,0.939
7/25/2017 00:30:00,15min,Peter Sinks,UCC,270,55.5,62.4,48.9,62.60,62.49,63.08,62.98,7/25/2017 00:26:12,7/25/2017 00:26:12,7/25/2017 00:25:59,7/25/2017 00:26:10,62.36,62.31,7/25/2017 00:26:11,7/25/2017 00:26:11,48.51,48.54,48.89,48.90,7/25/2017 00:17:43,7/25/2017 00:17:43,7/25/2017 00:18:00,7/25/2017 00:17:53,48.96,48.91,7/25/2017 00:15:10,7/25/2017 00:15:10,55.52,55.44,55.40,55.40,55.53,55.48,5.3660,5.3380,5.6750,5.6400,5.3490,5.3510,-0,-0,25JUL2017:00:15:01,15.8,7/25/2017 00:28:03,6.0,8,32.2100,2550,7/25/2017 00:26:44,2460,7/25/2017 00:15:01,2486,13.0,62.5,62.51,62.5,62.49,7/25/2017 00:26:15,7/25/2017 00:26:15,7/25/2017 00:26:15,7/25/2017 00:26:15,62.27,62.27,7/25/2017 00:27:24,7/25/2017 00:27:23,48.82,48.82,48.81,48.81,7/25/2017 00:17:56,7/25/2017 00:17:56,7/25/2017 00:17:56,7/25/2017 00:17:56,49.03,49.03,7/25/2017 00:15:32,7/25/2017 00:15:31,55.33,55.33,55.33,55.34,55.3,55.3,5.495,5.495,5.496,5.496,5.335,5.336
7/25/2017 00:45:00,15min,Peter Sinks,UCC,270,62.0,62.5,61.5,62.66,62.60,62.45,62.48,7/25/2017 00:34:54,7/25/2017 00:34:54,7/25/2017 00:30:42,7/25/2017 00:44:54,62.74,62.69,7/25/2017 00:44:51,7/25/2017 00:44:51,61.07,61.07,61.38,61.41,7/25/2017 00:33:48,7/25/2017 00:33:48,7/25/2017 00:33:51,7/25/2017 00:33:51,61.46,61.41,7/25/2017 00:33:50,7/25/2017 00:33:50,61.92,61.90,61.97,61.98,62.16,62.11,0.2760,0.2710,0.2000,0.2030,0.2190,0.2190,-0,-0,25JUL2017:00:32:10,12.9,7/25/2017 00:31:21,6.2,14,17.6300,2550,7/25/2017 00:30:37,2460,7/25/2017 00:30:08,2478,12.9,62.4,62.4,62.41,62.41,7/25/2017 00:45:00,7/25/2017 00:45:00,7/25/2017 00:45:00,7/25/2017 00:45:00,62.53,62.53,7/25/2017 00:45:00,7/25/2017 00:45:00,61.36,61.36,61.36,61.35,7/25/2017 00:33:56,7/25/2017 00:33:55,7/25/2017 00:33:55,7/25/2017 00:33:55,61.69,61.69,7/25/2017 00:34:11,7/25/2017 00:34:10,61.94,61.94,61.94,61.94,62.13,62.13,0.203,0.203,0.203,0.204,0.189,0.189
7/25/2017 01:00:00,15min,Peter Sinks,UCC,270,62.7,63.2,62.1,63.44,63.42,63.09,63.10,7/25/2017 00:49:15,7/25/2017 00:49:15,7/25/2017 00:49:19,7/25/2017 00:49:19,63.57,63.52,7/25/2017 00:49:19,7/25/2017 00:49:19,61.74,61.74,62.01,62.00,7/25/2017 00:45:12,7/25/2017 00:46:35,7/25/2017 00:45:50,7/25/2017 00:45:17,62.21,62.16,7/25/2017 00:45:13,7/25/2017 00:45:13,62.51,62.50,62.54,62.55,62.82,62.77,0.3080,0.2970,0.2440,0.2440,0.2520,0.2520,-0,-0,25JUL2017:00:45:29,13.8,7/25/2017 00:56:54,6.9,7,16.3500,2550,7/25/2017 00:57:12,2460,7/25/2017 00:45:01,2476,12.9,63.17,63.16,63.17,63.17,7/25/2017 00:49:26,7/25/2017 00:49:26,7/25/2017 00:49:26,7/25/2017 00:49:26,63.28,63.28,7/25/2017 00:50:36,7/25/2017 00:50:35,61.95,61.95,61.95,61.95,7/25/2017 00:45:23,7/25/2017 00:45:23,7/25/2017 00:45:23,7/25/2017 00:45:22,62.34,62.34,7/25/2017 00:45:38,7/25/2017 00:45:37,62.53,62.53,62.53,62.53,62.79,62.79,0.247,0.246,0.247,0.247,0.227,0.227
7/25/2017 01:15:00,15min,Peter Sinks,UCC,270,62.0,62.5,61.4,62.54,62.56,62.42,62.41,7/25/2017 01:03:27,7/25/2017 01:03:27,7/25/2017 01:00:17,7/25/2017 01:00:18,62.81,62.76,7/25/2017 01:04:41,7/25/2017 01:04:41,61.05,61.05,61.22,61.22,7/25/2017 01:11:22,7/25/2017 01:11:22,7/25/2017 01:11:27,7/25/2017 01:11:27,61.46,61.41,7/25/2017 01:11:23,7/25/2017 01:11:23,61.81,61.80,61.86,61.87,62.12,62.07,0.3270,0.3220,0.2850,0.2890,0.2930,0.2930,-0,-0,25JUL2017:01:00:17,11.6,7/25/2017 01:09:30,6.1,11,17.1200,2520,7/25/2017 01:01:46,2460,7/25/2017 01:00:01,2474,12.9,62.36,62.36,62.36,62.37,7/25/2017 01:00:58,7/25/2017 01:04:46,7/25/2017 01:04:46,7/25/2017 01:00:57,62.6,62.6,7/25/2017 01:05:00,7/25/2017 01:04:59,61.25,61.25,61.25,61.24,7/25/2017 01:11:29,7/25/2017 01:11:29,7/25/2017 01:11:29,7/25/2017 01:11:29,61.61,61.61,7/25/2017 01:11:46,7/25/2017 01:11:45,61.84,61.84,61.84,61.84,62.11,62.11,0.289,0.288,0.289,0.289,0.282,0.282
7/25/2017 01:30:00,15min,Peter Sinks,UCC,270,61.5,61.9,61.2,61.86,61.82,61.81,61.84,7/25/2017 01:15:13,7/25/2017 01:15:13,7/25/2017 01:15:14,7/25/2017 01:15:14,62.06,62.01,7/25/2017 01:15:13,7/25/2017 01:15:13,60.79,60.79,60.94,60.94,7/25/2017 01:27:03,7/25/2017 01:27:02,7/25/2017 01:27:02,7/25/2017 01:27:02,61.31,61.26,7/25/2017 01:26:43,7/25/2017 01:26:43,61.39,61.37,61.44,61.45,61.70,61.65,0.1810,0.1760,0.1470,0.1490,0.1490,0.1490,-0,-0,25JUL2017:01:15:20,12.9,7/25/2017 01:22:17,6.8,14,18.5600,2520,7/25/2017 01:20:02,2460,7/25/2017 01:15:02,2474,12.8,61.78,61.78,61.78,61.78,7/25/2017 01:15:23,7/25/2017 01:15:23,7/25/2017 01:15:23,7/25/2017 01:15:22,61.99,61.99,7/25/2017 01:15:29,7/25/2017 01:15:28,61.05,61.05,61.05,61.05,7/25/2017 01:27:05,7/25/2017 01:27:05,7/25/2017 01:27:05,7/25/2017 01:27:05,61.4,61.39,7/25/2017 01:27:13,7/25/2017 01:27:12,61.42,61.42,61.42,61.42,61.68,61.68,0.142,0.141,0.142,0.142,0.124,0.124
7/25/2017 01:45:00,15min,Peter Sinks,UCC,270,61.1,61.6,60.7,61.54,61.52,61.58,61.60,7/25/2017 01:30:57,7/25/2017 01:30:57,7/25/2017 01:31:14,7/25/2017 01:31:15,61.83,61.78,7/25/2017 01:31:01,7/25/2017 01:31:01,60.42,60.42,60.48,60.47,7/25/2017 01:44:55,7/25/2017 01:44:55,7/25/2017 01:44:55,7/25/2017 01:44:56,60.78,60.73,7/25/2017 01:44:55,7/25/2017 01:44:55,60.93,60.92,60.99,61.00,61.23,61.18,0.2370,0.2330,0.2280,0.2290,0.2330,0.2330,-0,-0,25JUL2017:01:30:06,13.2,7/25/2017 01:44:35,8.0,13,18.3600,2550,7/25/2017 01:30:48,2460,7/25/2017 01:30:01,2477,12.9,61.51,61.51,61.51,61.51,7/25/2017 01:31:04,7/25/2017 01:31:03,7/25/2017 01:31:03,7/25/2017 01:31:03,61.7,61.7,7/25/2017 01:31:29,7/25/2017 01:31:28,60.53,60.53,60.53,60.53,7/25/2017 01:42:24,7/25/2017 01:42:24,7/25/2017 01:42:23,7/25/2017 01:42:23,60.83,60.83,7/25/2017 01:45:00,7/25/2017 01:45:00,60.97,60.97,60.97,60.97,61.22,61.22,0.221,0.221,0.221,0.221,0.22,0.22
7/25/2017 02:00:00,15min,Peter Sinks,UCC,270,60.4,60.8,60.1,60.72,60.72,60.78,60.79,7/25/2017 01:45:06,7/25/2017 01:45:06,7/25/2017 01:47:46,7/25/2017 01:47:46,61.00,60.95,7/25/2017 01:46:11,7/25/2017 01:46:11,59.82,59.81,59.94,59.94,7/25/2017 01:59:23,7/25/2017 01:59:23,7/25/2017 01:59:23,7/25/2017 01:59:24,60.18,60.13,7/25/2017 01:56:42,7/25/2017 01:56:42,60.30,60.29,60.36,60.37,60.62,60.57,0.1890,0.1880,0.1850,0.1850,0.1890,0.1890,-0,-0,25JUL2017:01:45:45,14.0,7/25/2017 01:47:33,8.2,12,19.8300,2550,7/25/2017 01:47:51,2460,7/25/2017 01:45:01,2475,12.8,60.68,60.68,60.68,60.68,7/25/2017 01:47:54,7/25/2017 01:47:53,7/25/2017 01:47:53,7/25/2017 01:47:53,60.88,60.88,7/25/2017 01:47:20,7/25/2017 01:47:19,59.95,59.95,59.95,59.95,7/25/2017 01:59:31,7/25/2017 01:59:31,7/25/2017 01:59:31,7/25/2017 01:59:31,60.28,60.28,7/25/2017 01:59:46,7/25/2017 01:59:46,60.33,60.33,60.33,60.33,60.6,60.6,0.175,0.175,0.175,0.175,0.175,0.175
7/25/2017 02:15:00,15min,Peter Sinks,UCC,270,60.0,60.4,59.7,60.33,60.31,60.41,60.43,7/25/2017 02:00:27,7/25/2017 02:00:27,7/25/2017 02:02:06,7/25/2017 02:02:06,60.70,60.65,7/25/2017 02:00:43,7/25/2017 02:00:43,59.46,59.46,59.58,59.57,7/25/2017 02:09:32,7/25/2017 02:09:31,7/25/2017 02:14:33,7/25/2017 02:14:33,59.73,59.68,7/25/2017 02:11:23,7/25/2017 02:11:23,59.90,59.89,59.96,59.97,60.20,60.15,0.1980,0.1960,0.1920,0.1930,0.1780,0.1780,-0,-0,25JUL2017:02:00:11,13.6,7/25/2017 02:00:57,7.6,15,17.3300,2550,7/25/2017 02:07:12,2460,7/25/2017 02:00:02,2473,12.8,60.32,60.32,60.32,60.32,7/25/2017 02:00:43,7/25/2017 02:00:42,7/25/2017 02:00:42,7/25/2017 02:00:42,60.48,60.48,7/25/2017 02:00:53,7/25/2017 02:00:52,59.59,59.59,59.59,59.59,7/25/2017 02:14:45,7/25/2017 02:14:44,7/25/2017 02:14:44,7/25/2017 02:14:44,59.84,59.84,7/25/2017 02:15:00,7/25/2017 02:15:00,59.94,59.94,59.94,59.94,60.18,60.18,0.183,0.183,0.183,0.183,0.157,0.158
7/25/2017 02:30:00,15min,Peter Sinks,UCC,270,59.8,60.0,59.6,59.90,59.89,59.94,59.97,7/25/2017 02:17:23,7/25/2017 02:17:24,7/25/2017 02:17:22,7/25/2017 02:17:24,60.25,60.20,7/25/2017 02:26:44,7/25/2017 02:26:44,59.32,59.32,59.45,59.45,7/25/2017 02:28:45,7/25/2017 02:28:45,7/25/2017 02:15:23,7/25/2017 02:15:23,59.58,59.53,7/25/2017 02:15:24,7/25/2017 02:15:24,59.67,59.66,59.72,59.73,59.96,59.91,0.1100,0.1050,0.0970,0.1000,0.1090,0.1090,-0,-0,25JUL2017:02:15:05,12.7,7/25/2017 02:20:46,7.3,20,14.1300,2520,7/25/2017 02:16:13,2460,7/25/2017 02:15:01,2472,12.8,59.89,59.89,59.9,59.9,7/25/2017 02:26:40,7/25/2017 02:26:40,7/25/2017 02:26:40,7/25/2017 02:26:39,60.1,60.1,7/25/2017 02:26:58,7/25/2017 02:26:58,59.48,59.48,59.48,59.48,7/25/2017 02:28:54,7/25/2017 02:28:54,7/25/2017 02:28:54,7/25/2017 02:28:53,59.67,59.67,7/25/2017 02:28:46,7/25/2017 02:28:45,59.69,59.69,59.69,59.69,59.93,59.93,0.09,0.09,0.09,0.09,0.083,0.083
7/25/2017 02:45:00,15min,Peter Sinks,UCC,270,60.2,60.8,59.7,60.67,60.65,60.75,60.76,7/25/2017 02:43:34,7/25/2017 02:43:35,7/25/2017 02:43:52,7/25/2017 02:43:53,61.01,60.96,7/25/2017 02:44:16,7/25/2017 02:44:16,59.50,59.49,59.54,59.55,7/25/2017 02:30:55,7/25/2017 02:30:56,7/25/2017 02:30:56,7/25/2017 02:30:56,59.73,59.68,7/25/2017 02:30:12,7/25/2017 02:30:12,60.11,60.10,60.15,60.16,60.40,60.35,0.2740,0.2700,0.2730,0.2750,0.2600,0.2600,-0,-0,25JUL2017:02:30:04,13.4,7/25/2017 02:43:56,7.7,18,16.9500,2550,7/25/2017 02:42:46,2460,7/25/2017 02:30:01,2472,12.8,60.65,60.65,60.65,60.65,7/25/2017 02:44:01,7/25/2017 02:44:01,7/25/2017 02:44:01,7/25/2017 02:44:00,60.85,60.85,7/25/2017 02:44:21,7/25/2017 02:44:20,59.55,59.55,59.55,59.56,7/25/2017 02:30:01,7/25/2017 02:30:01,7/25/2017 02:30:01,7/25/2017 02:30:01,59.85,59.85,7/25/2017 02:30:12,7/25/2017 02:30:12,60.13,60.13,60.13,60.13,60.36,60.36,0.268,0.267,0.267,0.267,0.254,0.253
7/25/2017 03:00:00,15min,Peter Sinks,UCC,270,60.3,60.6,60.0,60.53,60.52,60.53,60.54,7/25/2017 02:45:53,7/25/2017 02:45:53,7/25/2017 02:46:05,7/25/2017 02:46:06,60.86,60.81,7/25/2017 02:45:50,7/25/2017 02:45:50,59.68,59.66,59.81,59.80,7/25/2017 02:47:42,7/25/2017 02:47:48,7/25/2017 02:49:10,7/25/2017 02:49:11,60.11,60.06,7/25/2017 02:49:43,7/25/2017 02:49:43,60.12,60.11,60.18,60.19,60.41,60.36,0.1650,0.1580,0.1380,0.1400,0.1600,0.1600,-0,-0,25JUL2017:02:59:30,12.1,7/25/2017 02:58:26,7.1,18,16.1300,2520,7/25/2017 02:46:38,2430,7/25/2017 02:51:04,2470,12.9,60.46,60.46,60.46,60.46,7/25/2017 02:46:07,7/25/2017 02:46:06,7/25/2017 02:46:06,7/25/2017 02:46:06,60.74,60.74,7/25/2017 02:46:15,7/25/2017 02:46:14,59.82,59.82,59.82,59.82,7/25/2017 02:47:57,7/25/2017 02:47:56,7/25/2017 02:47:56,7/25/2017 02:47:56,60.17,60.17,7/25/2017 02:49:38,7/25/2017 02:49:38,60.15,60.15,60.15,60.15,60.39,60.39,0.137,0.137,0.137,0.138,0.143,0.143
7/25/2017 03:15:00,15min,Peter Sinks,UCC,270,59.8,60.2,59.5,60.11,60.08,60.12,60.14,7/25/2017 03:00:59,7/25/2017 03:00:26,7/25/2017 03:00:28,7/25/2017 03:00:29,60.40,60.35,7/25/2017 03:00:32,7/25/2017 03:00:32,59.26,59.28,59.31,59.33,7/25/2017 03:07:50,7/25/2017 03:07:48,7/25/2017 03:07:50,7/25/2017 03:07:48,59.58,59.53,7/25/2017 03:11:53,7/25/2017 03:11:53,59.63,59.62,59.68,59.69,59.92,59.87,0.1870,0.1860,0.1810,0.1820,0.1950,0.1950,-0,-0,25JUL2017:03:12:47,12.5,7/25/2017 03:12:06,7.8,17,15.2500,2520,7/25/2017 03:00:24,2430,7/25/2017 03:11:14,2469,12.9,60.08,60.08,60.08,60.08,7/25/2017 03:00:01,7/25/2017 03:00:01,7/25/2017 03:00:01,7/25/2017 03:00:01,60.26,60.26,7/25/2017 03:01:22,7/25/2017 03:01:21,59.38,59.38,59.38,59.38,7/25/2017 03:09:32,7/25/2017 03:09:32,7/25/2017 03:09:31,7/25/2017 03:09:31,59.62,59.62,7/25/2017 03:08:52,7/25/2017 03:08:52,59.66,59.66,59.66,59.66,59.9,59.9,0.182,0.182,0.182,0.182,0.19,0.19
7/25/2017 03:30:00,15min,Peter Sinks,UCC,270,59.4,59.7,59.1,59.55,59.55,59.67,59.66,7/25/2017 03:15:05,7/25/2017 03:15:05,7/25/2017 03:17:07,7/25/2017 03:16:59,59.88,59.83,7/25/2017 03:15:01,7/25/2017 03:15:01,58.70,58.70,58.87,58.86,7/25/2017 03:22:57,7/25/2017 03:22:58,7/25/2017 03:22:57,7/25/2017 03:22:57,59.21,59.15,7/25/2017 03:22:53,7/25/2017 03:22:53,59.22,59.21,59.27,59.28,59.51,59.46,0.1710,0.1690,0.1680,0.1700,0.1450,0.1450,-0,-0,25JUL2017:03:18:34,13.4,7/25/2017 03:16:55,7.8,18,17.1900,2520,7/25/2017 03:15:39,2430,7/25/2017 03:18:32,2468,12.8,59.57,59.57,59.57,59.57,7/25/2017 03:17:13,7/25/2017 03:17:12,7/25/2017 03:17:12,7/25/2017 03:17:12,59.85,59.85,7/25/2017 03:15:01,7/25/2017 03:15:01,58.87,58.88,58.87,58.87,7/25/2017 03:23:08,7/25/2017 03:23:07,7/25/2017 03:23:07,7/25/2017 03:23:07,59.26,59.26,7/25/2017 03:23:22,7/25/2017 03:23:22,59.25,59.25,59.25,59.25,59.5,59.49,0.163,0.163,0.163,0.163,0.137,0.137
7/25/2017 03:45:00,15min,Peter Sinks,UCC,270,59.2,59.5,58.9,59.49,59.46,59.37,59.40,7/25/2017 03:30:47,7/25/2017 03:30:47,7/25/2017 03:30:51,7/25/2017 03:30:49,59.81,59.75,7/25/2017 03:30:48,7/25/2017 03:30:48,58.54,58.56,58.73,58.77,7/25/2017 03:43:14,7/25/2017 03:43:14,7/25/2017 03:43:15,7/25/2017 03:43:14,59.05,59.00,7/25/2017 03:43:11,7/25/2017 03:43:11,59.04,59.03,59.07,59.08,59.35,59.30,0.1500,0.1450,0.1190,0.1180,0.1300,0.1300,-0,-0,25JUL2017:03:30:06,12.5,7/25/2017 03:30:37,6.7,7,17.7900,2520,7/25/2017 03:30:08,2430,7/25/2017 03:30:19,2463,12.9,59.37,59.37,59.37,59.37,7/25/2017 03:30:55,7/25/2017 03:30:55,7/25/2017 03:30:55,7/25/2017 03:30:55,59.6,59.6,7/25/2017 03:31:01,7/25/2017 03:31:00,58.77,58.77,58.77,58.77,7/25/2017 03:43:24,7/25/2017 03:43:24,7/25/2017 03:43:23,7/25/2017 03:43:23,59.06,59.06,7/25/2017 03:39:18,7/25/2017 03:39:17,59.06,59.06,59.06,59.06,59.33,59.33,0.119,0.119,0.119,0.12,0.11,0.11
7/25/2017 04:00:00,15min,Peter Sinks,UCC,270,59.2,59.5,58.9,59.39,59.37,59.45,59.46,7/25/2017 03:56:35,7/25/2017 03:56:34,7/25/2017 03:57:48,7/25/2017 03:57:47,59.73,59.68,7/25/2017 03:47:21,7/25/2017 03:47:21,58.66,58.66,58.80,58.79,7/25/2017 03:59:43,7/25/2017 03:59:43,7/25/2017 03:53:43,7/25/2017 03:53:43,58.99,58.94,7/25/2017 04:00:00,7/25/2017 04:00:00,59.04,59.03,59.06,59.07,59.35,59.29,0.1430,0.1380,0.1090,0.1120,0.1250,0.1250,-0,-0,25JUL2017:03:45:06,12.7,7/25/2017 03:45:59,5.8,10,16.6600,2520,7/25/2017 03:46:01,2430,7/25/2017 03:46:04,2462,12.9,59.38,59.38,59.38,59.38,7/25/2017 03:57:58,7/25/2017 03:57:58,7/25/2017 03:57:57,7/25/2017 03:57:57,59.56,59.56,7/25/2017 03:58:17,7/25/2017 03:58:17,58.8,58.8,58.8,58.79,7/25/2017 03:53:51,7/25/2017 03:53:50,7/25/2017 03:53:50,7/25/2017 03:53:50,59.06,59.06,7/25/2017 03:45:27,7/25/2017 03:45:27,59.05,59.05,59.05,59.05,59.32,59.32,0.112,0.112,0.112,0.112,0.095,0.095
7/25/2017 04:15:00,15min,Peter Sinks,UCC,270,59.4,59.8,59.0,59.75,59.70,59.66,59.66,7/25/2017 04:06:24,7/25/2017 04:06:24,7/25/2017 04:06:25,7/25/2017 04:06:23,60.04,59.99,7/25/2017 04:07:06,7/25/2017 04:07:06,58.70,58.74,58.87,58.86,7/25/2017 04:13:20,7/25/2017 04:13:19,7/25/2017 04:00:11,7/25/2017 04:00:11,59.06,59.01,7/25/2017 04:00:07,7/25/2017 04:00:07,59.30,59.29,59.32,59.33,59.62,59.56,0.1920,0.1840,0.1600,0.1620,0.1720,0.1720,-0,-0,25JUL2017:04:00:03,10.7,7/25/2017 04:06:06,5.9,13,17.2500,2520,7/25/2017 04:06:08,2430,7/25/2017 04:00:06,2461,12.8,59.64,59.64,59.64,59.64,7/25/2017 04:06:33,7/25/2017 04:06:33,7/25/2017 04:06:33,7/25/2017 04:06:33,59.88,59.88,7/25/2017 04:06:54,7/25/2017 04:06:54,58.84,58.84,58.84,58.84,7/25/2017 04:00:24,7/25/2017 04:00:24,7/25/2017 04:00:24,7/25/2017 04:00:24,59.07,59.06,7/25/2017 04:00:29,7/25/2017 04:00:29,59.31,59.31,59.31,59.31,59.58,59.58,0.165,0.165,0.165,0.165,0.165,0.165
7/25/2017 04:30:00,15min,Peter Sinks,UCC,270,59.3,59.6,59.0,59.64,59.59,59.49,59.53,7/25/2017 04:16:11,7/25/2017 04:16:10,7/25/2017 04:16:10,7/25/2017 04:16:11,59.81,59.76,7/25/2017 04:26:49,7/25/2017 04:26:49,58.57,58.59,58.78,58.82,7/25/2017 04:24:41,7/25/2017 04:24:40,7/25/2017 04:24:41,7/25/2017 04:24:41,58.98,58.93,7/25/2017 04:21:16,7/25/2017 04:21:16,59.13,59.12,59.16,59.17,59.45,59.40,0.1770,0.1710,0.1400,0.1380,0.1570,0.1570,-0,-0,25JUL2017:04:26:11,11.4,7/25/2017 04:17:01,6.4,4,16.5400,2520,7/25/2017 04:25:41,2430,7/25/2017 04:15:12,2459,12.9,59.46,59.46,59.46,59.46,7/25/2017 04:16:20,7/25/2017 04:16:19,7/25/2017 04:16:19,7/25/2017 04:16:19,59.71,59.71,7/25/2017 04:15:06,7/25/2017 04:15:05,58.82,58.82,58.81,58.81,7/25/2017 04:21:30,7/25/2017 04:21:30,7/25/2017 04:21:30,7/25/2017 04:21:29,59.14,59.14,7/25/2017 04:21:35,7/25/2017 04:21:34,59.15,59.15,59.15,59.15,59.43,59.43,0.139,0.139,0.139,0.139,0.138,0.138
7/25/2017 04:45:00,15min,Peter Sinks,UCC,270,59.4,59.7,59.1,59.70,59.68,59.58,59.60,7/25/2017 04:44:16,7/25/2017 04:44:16,7/25/2017 04:37:03,7/25/2017 04:44:59,59.96,59.91,7/25/2017 04:37:04,7/25/2017 04:37:04,58.90,58.91,58.98,58.99,7/25/2017 04:33:02,7/25/2017 04:33:04,7/25/2017 04:33:03,7/25/2017 04:33:03,59.28,59.23,7/25/2017 04:33:01,7/25/2017 04:33:01,59.30,59.28,59.31,59.32,59.59,59.54,0.1630,0.1580,0.1380,0.1370,0.1460,0.1460,-0,0,25JUL2017:04:44:37,11.8,7/25/2017 04:36:40,7.5,6,14.9900,2520,7/25/2017 04:31:30,2430,7/25/2017 04:30:01,2459,12.8,59.58,59.58,59.58,59.58,7/25/2017 04:44:24,7/25/2017 04:44:24,7/25/2017 04:44:23,7/25/2017 04:44:23,59.85,59.85,7/25/2017 04:44:44,7/25/2017 04:44:43,58.99,58.99,58.99,58.99,7/25/2017 04:33:15,7/25/2017 04:33:15,7/25/2017 04:33:14,7/25/2017 04:33:14,59.29,59.29,7/25/2017 04:33:24,7/25/2017 04:33:24,59.3,59.3,59.3,59.3,59.56,59.56,0.135,0.135,0.136,0.136,0.126,0.126
7/25/2017 05:00:00,15min,Peter Sinks,UCC,270,59.2,59.7,58.9,59.57,59.55,59.56,59.57,7/25/2017 04:45:01,7/25/2017 04:45:01,7/25/2017 04:45:01,7/25/2017 04:45:01,59.95,59.90,7/25/2017 04:45:13,7/25/2017 04:45:13,58.66,58.68,58.78,58.77,7/25/2017 04:57:02,7/25/2017 04:57:02,7/25/2017 04:56:14,7/25/2017 04:56:14,59.05,59.00,7/25/2017 04:56:11,7/25/2017 04:56:11,59.10,59.09,59.14,59.16,59.41,59.36,0.1880,0.1780,0.1800,0.1810,0.1780,0.1780,0,0,25JUL2017:05:00:00,10.3,7/25/2017 04:59:07,5.4,28,18.1400,2490,7/25/2017 04:45:35,2430,7/25/2017 04:45:14,2458,12.8,59.55,59.55,59.55,59.55,7/25/2017 04:45:05,7/25/2017 04:45:05,7/25/2017 04:45:05,7/25/2017 04:45:05,59.85,59.85,7/25/2017 04:45:01,7/25/2017 04:45:01,58.77,58.77,58.77,58.77,7/25/2017 04:57:08,7/25/2017 04:57:08,7/25/2017 04:57:08,7/25/2017 04:57:08,59.05,59.05,7/25/2017 04:57:42,7/25/2017 04:57:41,59.13,59.13,59.13,59.13,59.39,59.39,0.174,0.174,0.174,0.174,0.169,0.169
7/25/2017 05:15:00,15min,Peter Sinks,UCC,270,59.4,59.8,58.9,59.68,59.70,59.69,59.71,7/25/2017 05:09:14,7/25/2017 05:05:49,7/25/2017 05:09:19,7/25/2017 05:09:18,60.03,59.98,7/25/2017 05:05:47,7/25/2017 05:05:47,58.44,58.43,58.75,58.77,7/25/2017 05:11:25,7/25/2017 05:11:31,7/25/2017 05:11:31,7/25/2017 05:11:30,58.90,58.85,7/25/2017 05:11:24,7/25/2017 05:11:24,59.23,59.22,59.29,59.30,59.57,59.52,0.2250,0.2160,0.1650,0.1680,0.1850,0.1850,2,5,25JUL2017:05:14:59,9.6,7/25/2017 05:08:42,4.5,33,21.8600,2490,7/25/2017 05:00:26,2430,7/25/2017 05:00:02,2456,12.8,59.65,59.64,59.64,59.65,7/25/2017 05:09:24,7/25/2017 05:09:24,7/25/2017 05:09:23,7/25/2017 05:09:23,59.88,59.88,7/25/2017 05:06:08,7/25/2017 05:06:07,58.69,58.69,58.69,58.69,7/25/2017 05:11:35,7/25/2017 05:11:34,7/25/2017 05:11:34,7/25/2017 05:11:34,59.02,59.02,7/25/2017 05:11:45,7/25/2017 05:11:44,59.26,59.26,59.26,59.26,59.54,59.54,0.175,0.175,0.175,0.175,0.157,0.157
7/25/2017 05:30:00,15min,Peter Sinks,UCC,270,59.4,59.9,59.0,59.86,59.86,59.76,59.79,7/25/2017 05:28:32,7/25/2017 05:28:45,7/25/2017 05:28:39,7/25/2017 05:28:40,60.10,60.05,7/25/2017 05:28:40,7/25/2017 05:28:40,58.61,58.61,58.87,58.86,7/25/2017 05:18:39,7/25/2017 05:18:39,7/25/2017 05:18:40,7/25/2017 05:28:11,59.05,59.00,7/25/2017 05:18:37,7/25/2017 05:18:37,59.22,59.21,59.24,59.26,59.53,59.48,0.2430,0.2360,0.1810,0.1830,0.1870,0.1870,4,6,25JUL2017:05:30:00,8.5,7/25/2017 05:22:49,4.4,20,23.7300,2490,7/25/2017 05:17:19,2430,7/25/2017 05:15:03,2456,12.8,59.8,59.8,59.8,59.8,7/25/2017 05:28:47,7/25/2017 05:28:47,7/25/2017 05:28:46,7/25/2017 05:28:46,59.92,59.92,7/25/2017 05:29:02,7/25/2017 05:29:01,58.81,58.81,58.81,58.81,7/25/2017 05:18:48,7/25/2017 05:18:47,7/25/2017 05:18:47,7/25/2017 05:18:47,59.16,59.16,7/25/2017 05:18:56,7/25/2017 05:18:55,59.23,59.23,59.23,59.23,59.51,59.51,0.186,0.186,0.186,0.186,0.16,0.16
7/25/2017 05:45:00,15min,Peter Sinks,UCC,270,59.0,59.5,58.2,59.50,59.46,59.58,59.58,7/25/2017 05:35:06,7/25/2017 05:32:35,7/25/2017 05:35:08,7/25/2017 05:35:06,59.80,59.75,7/25/2017 05:30:01,7/25/2017 05:30:01,57.86,57.90,58.03,58.02,7/25/2017 05:44:09,7/25/2017 05:44:09,7/25/2017 05:44:08,7/25/2017 05:44:08,58.38,58.32,7/25/2017 05:44:08,7/25/2017 05:44:08,58.81,58.80,58.86,58.87,59.13,59.08,0.3570,0.3470,0.3340,0.3360,0.3380,0.3390,5,6,25JUL2017:05:45:00,8.8,7/25/2017 05:33:12,5.3,32,17.6900,2490,7/25/2017 05:34:44,2430,7/25/2017 05:30:02,2456,12.8,59.41,59.41,59.41,59.41,7/25/2017 05:35:13,7/25/2017 05:35:13,7/25/2017 05:35:13,7/25/2017 05:35:12,59.67,59.67,7/25/2017 05:30:02,7/25/2017 05:30:01,58.02,58.02,58.02,58.02,7/25/2017 05:44:19,7/25/2017 05:44:19,7/25/2017 05:44:19,7/25/2017 05:44:19,58.4,58.4,7/25/2017 05:44:29,7/25/2017 05:44:28,58.85,58.85,58.85,58.85,59.13,59.13,0.332,0.332,0.332,0.332,0.323,0.323
7/25/2017 06:00:00,15min,Peter Sinks,UCC,270,57.8,58.4,57.3,58.19,58.21,58.25,58.24,7/25/2017 05:45:01,7/25/2017 05:45:01,7/25/2017 05:45:01,7/25/2017 05:45:01,58.53,58.48,7/25/2017 05:45:10,7/25/2017 05:45:10,56.90,56.89,56.97,56.96,7/25/2017 05:56:17,7/25/2017 05:56:18,7/25/2017 05:56:17,7/25/2017 05:56:17,57.40,57.35,7/25/2017 05:49:03,7/25/2017 05:49:03,57.64,57.64,57.64,57.65,57.96,57.91,0.2330,0.2310,0.2240,0.2260,0.2010,0.2010,11,15,25JUL2017:05:59:55,7.9,7/25/2017 05:59:40,4.7,39,15.0900,4830,7/25/2017 05:50:46,2430,7/25/2017 05:45:02,3909,12.8,58.26,58.26,58.26,58.26,7/25/2017 05:45:01,7/25/2017 05:45:01,7/25/2017 05:45:01,7/25/2017 05:45:01,58.45,58.45,7/25/2017 05:45:01,7/25/2017 05:45:01,57.04,57.04,57.04,57.04,7/25/2017 05:56:30,7/25/2017 05:56:30,7/25/2017 05:56:30,7/25/2017 05:56:29,57.55,57.55,7/25/2017 05:56:41,7/25/2017 05:56:40,57.65,57.65,57.65,57.65,57.94,57.94,0.215,0.215,0.215,0.215,0.187,0.186
7/25/2017 06:15:00,15min,Peter Sinks,UCC,270,57.2,57.8,56.5,57.91,57.87,57.81,57.84,7/25/2017 06:00:22,7/25/2017 06:00:22,7/25/2017 06:00:21,7/25/2017 06:00:22,58.15,58.09,7/25/2017 06:00:29,7/25/2017 06:00:29,56.08,56.11,56.17,56.18,7/25/2017 06:10:43,7/25/2017 06:10:44,7/25/2017 06:12:36,7/25/2017 06:12:35,56.56,56.51,7/25/2017 06:10:45,7/25/2017 06:10:45,57.00,57.01,56.88,56.89,57.32,57.27,0.3890,0.3820,0.4000,0.4010,0.3750,0.3750,14,16,25JUL2017:06:15:00,11.2,7/25/2017 06:08:59,5.7,34,20.9900,4830,7/25/2017 06:02:20,4770,7/25/2017 06:00:03,4794,12.7,57.74,57.74,57.74,57.74,7/25/2017 06:00:30,7/25/2017 06:00:29,7/25/2017 06:00:29,7/25/2017 06:00:29,57.95,57.95,7/25/2017 06:00:48,7/25/2017 06:00:48,56.27,56.27,56.27,56.27,7/25/2017 06:12:40,7/25/2017 06:12:40,7/25/2017 06:12:40,7/25/2017 06:12:39,56.66,56.66,7/25/2017 06:12:56,7/25/2017 06:12:56,56.95,56.95,56.95,56.95,57.31,57.31,0.38,0.379,0.379,0.379,0.365,0.365
7/25/2017 06:30:00,15min,Peter Sinks,UCC,270,56.1,56.9,55.2,56.86,56.88,56.72,56.75,7/25/2017 06:15:43,7/25/2017 06:15:44,7/25/2017 06:15:55,7/25/2017 06:15:54,57.09,57.04,7/25/2017 06:15:01,7/25/2017 06:15:01,54.82,54.85,54.73,54.73,7/25/2017 06:29:42,7/25/2017 06:29:42,7/25/2017 06:29:41,7/25/2017 06:29:41,55.36,55.30,7/25/2017 06:28:46,7/25/2017 06:28:46,55.91,55.93,55.86,55.86,56.29,56.24,0.5060,0.5010,0.5140,0.5100,0.4810,0.4810,26,41,25JUL2017:06:30:00,12.5,7/25/2017 06:15:02,7.1,37,14.4800,4830,7/25/2017 06:15:37,4770,7/25/2017 06:15:02,4801,12.7,56.76,56.76,56.76,56.76,7/25/2017 06:15:58,7/25/2017 06:15:57,7/25/2017 06:15:57,7/25/2017 06:15:57,57,57.01,7/25/2017 06:15:17,7/25/2017 06:15:17,54.96,54.96,54.96,54.97,7/25/2017 06:29:47,7/25/2017 06:29:47,7/25/2017 06:29:47,7/25/2017 06:29:46,55.4,55.4,7/25/2017 06:29:25,7/25/2017 06:29:24,55.9,55.9,55.9,55.9,56.29,56.29,0.498,0.498,0.498,0.498,0.468,0.468
7/25/2017 06:45:00,15min,Peter Sinks,UCC,270,55.8,56.0,55.3,55.93,55.91,56.07,56.09,7/25/2017 06:43:42,7/25/2017 06:43:42,7/25/2017 06:43:41,7/25/2017 06:43:42,56.33,56.28,7/25/2017 06:42:23,7/25/2017 06:42:23,54.94,55.00,54.97,54.96,7/25/2017 06:33:22,7/25/2017 06:33:23,7/25/2017 06:33:22,7/25/2017 06:33:22,55.43,55.38,7/25/2017 06:31:45,7/25/2017 06:31:45,55.58,55.60,55.63,55.64,55.95,55.90,0.1790,0.1700,0.2010,0.2020,0.1670,0.1670,49,53,25JUL2017:06:44:59,11.2,7/25/2017 06:41:45,7.6,43,11.1700,4830,7/25/2017 06:30:02,4800,7/25/2017 06:30:01,4814,12.8,55.9,55.91,55.9,55.9,7/25/2017 06:42:26,7/25/2017 06:42:26,7/25/2017 06:42:26,7/25/2017 06:42:25,56.13,56.14,7/25/2017 06:42:31,7/25/2017 06:42:30,55.07,55.07,55.07,55.07,7/25/2017 06:31:48,7/25/2017 06:31:48,7/25/2017 06:31:47,7/25/2017 06:31:47,55.44,55.44,7/25/2017 06:30:01,7/25/2017 06:30:01,55.61,55.61,55.61,55.61,55.92,55.92,0.173,0.173,0.173,0.173,0.152,0.152
7/25/2017 07:00:00,15min,Peter Sinks,UCC,270,55.9,56.7,55.6,56.91,56.84,56.86,56.89,7/25/2017 06:59:02,7/25/2017 06:59:02,7/25/2017 06:59:02,7/25/2017 06:59:02,56.94,56.88,7/25/2017 06:59:02,7/25/2017 06:59:02,55.20,55.26,55.40,55.42,7/25/2017 06:51:18,7/25/2017 06:51:18,7/25/2017 06:51:18,7/25/2017 06:50:11,55.66,55.61,7/25/2017 06:50:12,7/25/2017 06:50:12,55.78,55.79,55.90,55.91,56.13,56.08,0.2670,0.2600,0.2610,0.2630,0.2430,0.2430,56,58,25JUL2017:06:55:51,10.7,7/25/2017 06:47:45,6.4,46,14.7100,4860,7/25/2017 06:48:41,4800,7/25/2017 06:45:03,4825,12.8,56.71,56.71,56.71,56.71,7/25/2017 06:59:12,7/25/2017 06:59:12,7/25/2017 06:59:11,7/25/2017 06:59:11,56.73,56.73,7/25/2017 06:59:24,7/25/2017 06:59:23,55.43,55.43,55.43,55.43,7/25/2017 06:50:17,7/25/2017 06:50:17,7/25/2017 06:50:16,7/25/2017 06:50:16,55.77,55.77,7/25/2017 06:50:27,7/25/2017 06:50:27,55.84,55.84,55.84,55.84,56.1,56.1,0.245,0.245,0.245,0.245,0.22,0.22
7/25/2017 07:15:00,15min,Peter Sinks,UCC,270,56.8,57.5,55.9,57.46,57.48,57.47,57.51,7/25/2017 07:09:33,7/25/2017 07:09:34,7/25/2017 07:09:33,7/25/2017 07:09:33,57.69,57.64,7/25/2017 07:10:00,7/25/2017 07:10:00,55.67,55.69,55.82,55.81,7/25/2017 07:00:11,7/25/2017 07:00:11,7/25/2017 07:00:10,7/25/2017 07:00:10,56.04,55.98,7/25/2017 07:00:16,7/25/2017 07:00:16,56.65,56.67,56.75,56.76,56.98,56.93,0.3340,0.3450,0.3130,0.3190,0.3220,0.3220,56,57,25JUL2017:07:09:58,10.3,7/25/2017 07:09:19,5.2,42,18.0800,4860,7/25/2017 07:02:24,4800,7/25/2017 07:00:04,4821,12.8,57.36,57.36,57.36,57.36,7/25/2017 07:09:45,7/25/2017 07:09:44,7/25/2017 07:09:44,7/25/2017 07:09:44,57.54,57.54,7/25/2017 07:10:06,7/25/2017 07:10:06,55.78,55.79,55.79,55.79,7/25/2017 07:00:01,7/25/2017 07:00:01,7/25/2017 07:00:01,7/25/2017 07:00:01,56.06,56.06,7/25/2017 07:00:11,7/25/2017 07:00:10,56.7,56.7,56.7,56.7,56.94,56.94,0.319,0.319,0.319,0.318,0.318,0.317
7/25/2017 07:30:00,15min,Peter Sinks,UCC,270,56.7,57.2,56.2,57.22,57.26,57.12,57.12,7/25/2017 07:27:58,7/25/2017 07:27:58,7/25/2017 07:27:57,7/25/2017 07:27:57,57.47,57.41,7/25/2017 07:27:57,7/25/2017 07:27:57,55.69,55.74,55.77,55.76,7/25/2017 07:18:43,7/25/2017 07:18:45,7/25/2017 07:18:43,7/25/2017 07:18:43,56.19,56.13,7/25/2017 07:18:45,7/25/2017 07:18:45,56.56,56.59,56.56,56.57,56.91,56.86,0.2690,0.2700,0.2340,0.2390,0.2220,0.2220,53,56,25JUL2017:07:15:01,10.3,7/25/2017 07:24:22,5.9,47,16.8800,4860,7/25/2017 07:25:43,4800,7/25/2017 07:15:02,4821,12.8,57.06,57.06,57.06,57.07,7/25/2017 07:28:01,7/25/2017 07:28:01,7/25/2017 07:28:01,7/25/2017 07:28:01,57.28,57.28,7/25/2017 07:28:13,7/25/2017 07:28:12,55.88,55.88,55.88,55.88,7/25/2017 07:18:51,7/25/2017 07:18:51,7/25/2017 07:18:51,7/25/2017 07:18:51,56.43,56.43,7/25/2017 07:19:03,7/25/2017 07:19:03,56.57,56.57,56.57,56.57,56.88,56.88,0.219,0.219,0.22,0.22,0.177,0.177
7/25/2017 07:45:00,15min,Peter Sinks,UCC,270,56.1,57.1,55.5,57.09,57.06,56.99,57.01,7/25/2017 07:30:10,7/25/2017 07:30:11,7/25/2017 07:30:10,7/25/2017 07:30:11,57.39,57.34,7/25/2017 07:30:10,7/25/2017 07:30:10,55.10,55.08,55.34,55.33,7/25/2017 07:42:54,7/25/2017 07:42:13,7/25/2017 07:42:52,7/25/2017 07:42:52,55.43,55.38,7/25/2017 07:42:13,7/25/2017 07:42:13,55.95,55.97,55.99,56.00,56.27,56.22,0.4020,0.3980,0.3450,0.3470,0.3800,0.3800,64,82,25JUL2017:07:45:00,7.2,7/25/2017 07:42:27,4.3,18,18.9500,4890,7/25/2017 07:39:00,4800,7/25/2017 07:30:02,4834,12.9,56.99,56.99,56.99,56.99,7/25/2017 07:30:24,7/25/2017 07:30:23,7/25/2017 07:30:23,7/25/2017 07:30:23,57.27,57.27,7/25/2017 07:30:35,7/25/2017 07:30:34,55.34,55.34,55.34,55.34,7/25/2017 07:42:15,7/25/2017 07:42:14,7/25/2017 07:42:14,7/25/2017 07:42:14,55.69,55.69,7/25/2017 07:42:30,7/25/2017 07:42:30,55.99,55.99,55.99,55.99,56.27,56.27,0.364,0.364,0.364,0.364,0.378,0.378
7/25/2017 08:00:00,15min,Peter Sinks,UCC,270,55.5,56.2,55.3,56.13,56.11,56.07,56.09,7/25/2017 07:47:55,7/25/2017 07:47:59,7/25/2017 07:47:55,7/25/2017 07:47:55,56.41,56.36,7/25/2017 07:47:56,7/25/2017 07:47:56,54.79,54.77,55.17,55.18,7/25/2017 07:59:54,7/25/2017 07:59:54,7/25/2017 07:55:58,7/25/2017 07:55:24,55.28,55.23,7/25/2017 07:55:57,7/25/2017 07:55:57,55.39,55.40,55.46,55.47,55.69,55.63,0.2600,0.2600,0.2110,0.2130,0.2540,0.2540,107,116,25JUL2017:07:52:28,7.7,7/25/2017 07:45:21,3.7,34,25.8700,4920,7/25/2017 07:54:12,4830,7/25/2017 07:45:02,4876,12.8,56.07,56.07,56.07,56.07,7/25/2017 07:48:05,7/25/2017 07:48:05,7/25/2017 07:48:04,7/25/2017 07:48:04,56.26,56.26,7/25/2017 07:48:12,7/25/2017 07:48:11,55.11,55.11,55.11,55.11,7/25/2017 07:56:02,7/25/2017 07:56:02,7/25/2017 07:56:02,7/25/2017 07:56:02,55.4,55.4,7/25/2017 07:57:06,7/25/2017 07:57:06,55.43,55.43,55.43,55.43,55.66,55.66,0.222,0.222,0.222,0.222,0.233,0.233
7/25/2017 08:15:00,15min,Peter Sinks,UCC,270,55.3,55.6,55.1,55.52,55.56,55.46,55.46,7/25/2017 08:12:36,7/25/2017 08:00:25,7/25/2017 08:00:51,7/25/2017 08:00:45,55.81,55.75,7/25/2017 08:01:14,7/25/2017 08:01:14,54.70,54.70,55.03,55.05,7/25/2017 08:13:51,7/25/2017 08:13:51,7/25/2017 08:05:40,7/25/2017 08:05:40,55.13,55.08,7/25/2017 08:14:03,7/25/2017 08:14:03,55.20,55.21,55.25,55.26,55.48,55.42,0.1420,0.1540,0.0960,0.0990,0.1220,0.1220,100,108,25JUL2017:08:01:48,8.1,7/25/2017 08:03:20,4.0,44,26.1200,4950,7/25/2017 08:03:55,4890,7/25/2017 08:00:02,4915,13.1,55.45,55.45,55.45,55.45,7/25/2017 08:12:39,7/25/2017 08:12:39,7/25/2017 08:12:38,7/25/2017 08:12:38,55.68,55.68,7/25/2017 08:12:58,7/25/2017 08:12:57,54.99,54.99,54.99,54.99,7/25/2017 08:14:04,7/25/2017 08:14:03,7/25/2017 08:14:03,7/25/2017 08:14:03,55.19,55.19,7/25/2017 08:14:16,7/25/2017 08:14:15,55.23,55.23,55.23,55.23,55.45,55.45,0.106,0.106,0.106,0.106,0.095,0.095
7/25/2017 08:30:00,15min,Peter Sinks,UCC,270,55.2,55.6,54.9,55.57,55.58,55.51,55.55,7/25/2017 08:17:09,7/25/2017 08:17:10,7/25/2017 08:17:06,7/25/2017 08:17:08,55.81,55.75,7/25/2017 08:17:10,7/25/2017 08:17:10,54.47,54.42,54.80,54.81,7/25/2017 08:27:22,7/25/2017 08:27:22,7/25/2017 08:27:21,7/25/2017 08:27:21,54.98,54.93,7/25/2017 08:27:23,7/25/2017 08:27:23,55.10,55.11,55.15,55.16,55.39,55.34,0.1770,0.1820,0.1520,0.1530,0.1540,0.1540,102,108,25JUL2017:08:22:01,10.5,7/25/2017 08:25:02,4.8,45,20.4600,4980,7/25/2017 08:25:56,4920,7/25/2017 08:15:02,4939,13.2,55.45,55.46,55.45,55.45,7/25/2017 08:17:20,7/25/2017 08:17:20,7/25/2017 08:17:20,7/25/2017 08:17:20,55.65,55.65,7/25/2017 08:17:33,7/25/2017 08:17:32,54.77,54.77,54.77,54.77,7/25/2017 08:29:22,7/25/2017 08:29:22,7/25/2017 08:29:22,7/25/2017 08:29:22,55.07,55.07,7/25/2017 08:29:37,7/25/2017 08:29:36,55.13,55.13,55.13,55.13,55.37,55.37,0.151,0.152,0.152,0.152,0.129,0.129
7/25/2017 08:45:00,15min,Peter Sinks,UCC,270,55.3,55.8,54.9,55.85,55.80,55.92,55.94,7/25/2017 08:45:00,7/25/2017 08:44:31,7/25/2017 08:45:00,7/25/2017 08:45:00,55.88,55.83,7/25/2017 08:44:32,7/25/2017 08:44:32,54.75,54.74,54.87,54.88,7/25/2017 08:30:20,7/25/2017 08:30:08,7/25/2017 08:30:06,7/25/2017 08:30:06,54.98,54.93,7/25/2017 08:30:04,7/25/2017 08:30:04,55.19,55.18,55.24,55.25,55.46,55.41,0.2100,0.2140,0.1980,0.1990,0.1930,0.1930,108,117,25JUL2017:08:41:02,8.5,7/25/2017 08:30:41,3.1,54,27.4900,5010,7/25/2017 08:34:51,4920,7/25/2017 08:30:21,4972,13.3,55.68,55.68,55.68,55.68,7/25/2017 08:44:41,7/25/2017 08:44:41,7/25/2017 08:44:41,7/25/2017 08:44:40,55.84,55.84,7/25/2017 08:45:00,7/25/2017 08:45:00,54.83,54.83,54.83,54.83,7/25/2017 08:30:01,7/25/2017 08:30:01,7/25/2017 08:30:01,7/25/2017 08:30:01,55.05,55.04,7/25/2017 08:30:14,7/25/2017 08:30:14,55.21,55.21,55.21,55.21,55.42,55.42,0.192,0.192,0.192,0.192,0.173,0.173
7/25/2017 09:00:00,15min,Peter Sinks,UCC,270,55.9,56.5,55.5,56.48,56.51,56.42,56.46,7/25/2017 08:58:59,7/25/2017 08:59:04,7/25/2017 08:59:03,7/25/2017 08:59:05,56.79,56.73,7/25/2017 08:59:34,7/25/2017 08:59:34,55.18,55.17,55.46,55.46,7/25/2017 08:48:15,7/25/2017 08:48:16,7/25/2017 08:48:16,7/25/2017 08:48:15,55.43,55.38,7/25/2017 08:48:23,7/25/2017 08:48:23,55.78,55.77,55.90,55.91,56.06,56.01,0.2520,0.2560,0.2320,0.2380,0.2450,0.2450,123,137,25JUL2017:08:56:16,5.0,7/25/2017 08:45:01,0.9,100,63.0600,5070,7/25/2017 08:57:50,4980,7/25/2017 08:45:02,5016,13.3,56.42,56.42,56.42,56.43,7/25/2017 08:59:12,7/25/2017 08:59:12,7/25/2017 08:59:12,7/25/2017 08:59:11,56.62,56.62,7/25/2017 08:59:40,7/25/2017 08:59:37,55.37,55.37,55.37,55.37,7/25/2017 08:48:28,7/25/2017 08:48:28,7/25/2017 08:48:28,7/25/2017 08:48:28,55.61,55.61,7/25/2017 08:48:46,7/25/2017 08:48:45,55.84,55.84,55.84,55.84,56.02,56.02,0.232,0.232,0.233,0.233,0.223,0.224
7/25/2017 09:15:00,15min,Peter Sinks,UCC,270,56.2,56.6,55.9,56.72,56.78,56.57,56.59,7/25/2017 09:08:50,7/25/2017 09:08:50,7/25/2017 09:07:09,7/25/2017 09:07:09,56.79,56.74,7/25/2017 09:08:50,7/25/2017 09:08:50,55.39,55.29,56.03,56.02,7/25/2017 09:10:02,7/25/2017 09:11:42,7/25/2017 09:10:11,7/25/2017 09:10:10,55.73,55.68,7/25/2017 09:10:04,7/25/2017 09:10:04,56.09,56.09,56.32,56.33,56.38,56.33,0.2080,0.2350,0.1120,0.1190,0.1900,0.1900,126,132,25JUL2017:09:04:55,3.7,7/25/2017 09:14:53,1.6,140,82.1000,5100,7/25/2017 09:07:41,5010,7/25/2017 09:00:22,5054,13.5,56.48,56.48,56.48,56.48,7/25/2017 09:09:01,7/25/2017 09:09:00,7/25/2017 09:09:00,7/25/2017 09:09:00,56.63,56.63,7/25/2017 09:14:06,7/25/2017 09:14:06,55.8,55.8,55.8,55.8,7/25/2017 09:10:13,7/25/2017 09:10:13,7/25/2017 09:10:13,7/25/2017 09:10:13,55.96,55.96,7/25/2017 09:10:18,7/25/2017 09:10:18,56.21,56.21,56.21,56.21,56.36,56.36,0.137,0.137,0.137,0.137,0.162,0.162
7/25/2017 09:30:00,15min,Peter Sinks,UCC,270,56.2,56.5,55.9,56.69,56.75,56.52,56.52,7/25/2017 09:26:43,7/25/2017 09:26:43,7/25/2017 09:29:40,7/25/2017 09:29:40,56.79,56.74,7/25/2017 09:26:44,7/25/2017 09:26:44,55.46,55.33,55.94,55.98,7/25/2017 09:15:33,7/25/2017 09:15:33,7/25/2017 09:15:53,7/25/2017 09:15:51,55.88,55.83,7/25/2017 09:16:20,7/25/2017 09:16:20,56.04,56.04,56.26,56.27,56.32,56.27,0.2110,0.2440,0.1100,0.1110,0.1870,0.1870,123,179,25JUL2017:09:30:00,4.4,7/25/2017 09:19:36,1.8,190,30.8700,5100,7/25/2017 09:29:39,5010,7/25/2017 09:17:06,5050,13.4,56.39,56.39,56.39,56.4,7/25/2017 09:28:31,7/25/2017 09:28:30,7/25/2017 09:28:30,7/25/2017 09:28:30,56.54,56.54,7/25/2017 09:29:16,7/25/2017 09:29:16,55.86,55.85,55.85,55.85,7/25/2017 09:16:20,7/25/2017 09:16:20,7/25/2017 09:16:20,7/25/2017 09:16:20,56.01,56.01,7/25/2017 09:16:30,7/25/2017 09:16:29,56.15,56.15,56.15,56.15,56.29,56.29,0.123,0.123,0.123,0.124,0.137,0.137
7/25/2017 09:45:00,15min,Peter Sinks,UCC,270,57.2,57.8,56.4,58.01,58.12,57.91,57.92,7/25/2017 09:44:18,7/25/2017 09:40:12,7/25/2017 09:40:11,7/25/2017 09:40:12,58.22,58.17,7/25/2017 09:43:47,7/25/2017 09:43:47,55.89,55.80,56.42,56.41,7/25/2017 09:30:11,7/25/2017 09:30:11,7/25/2017 09:30:02,7/25/2017 09:30:17,56.34,56.29,7/25/2017 09:30:12,7/25/2017 09:30:12,57.03,57.03,57.23,57.24,57.32,57.26,0.4940,0.5210,0.4380,0.4380,0.4720,0.4720,235,248,25JUL2017:09:43:08,5.3,7/25/2017 09:44:23,2.1,165,70.7800,5280,7/25/2017 09:44:18,5070,7/25/2017 09:30:01,5171,13.6,57.75,57.75,57.76,57.76,7/25/2017 09:44:20,7/25/2017 09:44:19,7/25/2017 09:44:19,7/25/2017 09:44:19,57.9,57.9,7/25/2017 09:43:53,7/25/2017 09:43:52,56.32,56.32,56.32,56.32,7/25/2017 09:30:20,7/25/2017 09:30:18,7/25/2017 09:30:19,7/25/2017 09:30:19,56.54,56.54,7/25/2017 09:30:22,7/25/2017 09:30:22,57.12,57.12,57.12,57.12,57.27,57.27,0.448,0.447,0.447,0.448,0.456,0.456
7/25/2017 10:00:00,15min,Peter Sinks,UCC,270,57.9,58.4,57.6,58.76,58.87,58.39,58.38,7/25/2017 09:57:39,7/25/2017 09:57:39,7/25/2017 10:00:00,7/25/2017 10:00:00,58.75,58.70,7/25/2017 09:57:39,7/25/2017 09:57:39,57.24,57.16,57.55,57.56,7/25/2017 09:45:25,7/25/2017 09:46:00,7/25/2017 09:48:09,7/25/2017 09:50:47,57.62,57.57,7/25/2017 09:46:19,7/25/2017 09:46:19,57.74,57.75,57.84,57.83,58.04,57.99,0.2410,0.2780,0.1950,0.1890,0.2080,0.2080,267,304,25JUL2017:09:54:21,5.7,7/25/2017 09:48:28,2.7,108,20.0800,5340,7/25/2017 09:55:56,5190,7/25/2017 09:46:10,5268,14.1,58.33,58.33,58.34,58.34,7/25/2017 09:57:41,7/25/2017 09:57:40,7/25/2017 09:57:40,7/25/2017 09:57:40,58.46,58.46,7/25/2017 09:57:47,7/25/2017 09:57:47,57.52,57.52,57.52,57.52,7/25/2017 09:46:22,7/25/2017 09:46:22,7/25/2017 09:46:22,7/25/2017 09:46:22,57.77,57.77,7/25/2017 09:46:27,7/25/2017 09:46:27,57.78,57.78,57.78,57.78,58,58,0.18,0.18,0.181,0.181,0.167,0.168
7/25/2017 10:15:00,15min,Peter Sinks,UCC,270,58.3,58.8,58.1,58.97,59.06,58.71,58.73,7/25/2017 10:10:34,7/25/2017 10:10:34,7/25/2017 10:10:40,7/25/2017 10:10:40,59.12,59.07,7/25/2017 10:10:33,7/25/2017 10:10:33,57.78,57.53,58.16,58.16,7/25/2017 10:02:37,7/25/2017 10:10:44,7/25/2017 10:05:11,7/25/2017 10:03:00,58.14,58.09,7/25/2017 10:02:51,7/25/2017 10:02:51,58.19,58.20,58.37,58.37,58.49,58.44,0.1960,0.2340,0.1060,0.1040,0.1500,0.1500,250,261,25JUL2017:10:00:01,6.4,7/25/2017 10:04:01,2.8,115,26.6700,5340,7/25/2017 10:03:58,5250,7/25/2017 10:13:01,5294,14.3,58.73,58.72,58.73,58.73,7/25/2017 10:10:41,7/25/2017 10:10:40,7/25/2017 10:10:40,7/25/2017 10:10:40,58.83,58.83,7/25/2017 10:10:43,7/25/2017 10:10:42,58.02,58.02,58.02,58.02,7/25/2017 10:03:04,7/25/2017 10:03:04,7/25/2017 10:03:04,7/25/2017 10:03:04,58.2,58.2,7/25/2017 10:03:16,7/25/2017 10:03:15,58.28,58.28,58.28,58.28,58.46,58.46,0.106,0.105,0.106,0.106,0.101,0.101
7/25/2017 10:30:00,15min,Peter Sinks,UCC,270,58.6,59.0,58.4,59.17,59.32,59.22,59.24,7/25/2017 10:22:51,7/25/2017 10:22:05,7/25/2017 10:21:04,7/25/2017 10:21:04,59.35,59.30,7/25/2017 10:21:04,7/25/2017 10:21:04,58.08,58.04,58.51,58.51,7/25/2017 10:18:41,7/25/2017 10:18:40,7/25/2017 10:18:01,7/25/2017 10:18:01,58.45,58.39,7/25/2017 10:19:43,7/25/2017 10:19:43,58.46,58.48,58.82,58.82,58.79,58.74,0.2110,0.2420,0.1730,0.1760,0.1610,0.1610,241,270,25JUL2017:10:30:00,6.4,7/25/2017 10:26:27,1.9,68,40.3200,5340,7/25/2017 10:17:45,5250,7/25/2017 10:15:50,5285,14.3,59.02,59.02,59.02,59.03,7/25/2017 10:21:12,7/25/2017 10:21:12,7/25/2017 10:21:12,7/25/2017 10:21:12,59.01,59.01,7/25/2017 10:24:11,7/25/2017 10:24:10,58.39,58.38,58.38,58.38,7/25/2017 10:18:52,7/25/2017 10:18:52,7/25/2017 10:18:52,7/25/2017 10:18:52,58.42,58.43,7/25/2017 10:15:01,7/25/2017 10:15:01,58.64,58.64,58.64,58.64,58.76,58.76,0.142,0.142,0.142,0.142,0.116,0.116
7/25/2017 10:45:00,15min,Peter Sinks,UCC,270,59.2,60.4,58.7,61.08,61.27,61.11,61.11,7/25/2017 10:44:04,7/25/2017 10:44:04,7/25/2017 10:42:08,7/25/2017 10:42:09,60.78,60.73,7/25/2017 10:44:26,7/25/2017 10:44:26,58.28,58.21,58.64,58.66,7/25/2017 10:33:43,7/25/2017 10:33:43,7/25/2017 10:33:39,7/25/2017 10:33:38,58.60,58.55,7/25/2017 10:33:43,7/25/2017 10:33:43,59.01,59.02,59.60,59.58,59.35,59.30,0.4880,0.5140,0.5660,0.5600,0.4430,0.4430,422,733,25JUL2017:10:43:55,6.6,7/25/2017 10:32:12,2.5,40,25.5500,5340,7/25/2017 10:41:15,5250,7/25/2017 10:30:31,5284,14.3,60.47,60.47,60.47,60.48,7/25/2017 10:42:13,7/25/2017 10:42:13,7/25/2017 10:42:13,7/25/2017 10:42:12,60.38,60.38,7/25/2017 10:44:32,7/25/2017 10:44:31,58.53,58.53,58.53,58.53,7/25/2017 10:33:45,7/25/2017 10:33:48,7/25/2017 10:33:47,7/25/2017 10:33:44,58.77,58.77,7/25/2017 10:33:58,7/25/2017 10:33:57,59.29,59.29,59.29,59.29,59.3,59.3,0.47,0.47,0.47,0.47,0.405,0.406
7/25/2017 11:00:00,15min,Peter Sinks,UCC,270,59.9,60.7,59.4,61.03,61.25,61.30,61.29,7/25/2017 10:45:40,7/25/2017 10:45:40,7/25/2017 10:47:13,7/25/2017 10:47:12,60.86,60.81,7/25/2017 10:45:46,7/25/2017 10:45:46,58.83,58.83,59.58,59.62,7/25/2017 10:48:27,7/25/2017 10:48:45,7/25/2017 10:48:29,7/25/2017 10:57:30,59.20,59.15,7/25/2017 10:48:28,7/25/2017 10:48:28,59.71,59.72,60.43,60.45,60.06,60.01,0.4410,0.4680,0.4320,0.4300,0.3240,0.3240,423,544,25JUL2017:10:45:32,7.0,7/25/2017 10:54:52,3.6,20,28.0600,5340,7/25/2017 10:50:34,5250,7/25/2017 10:45:18,5274,14.2,60.81,60.81,60.82,60.82,7/25/2017 10:47:14,7/25/2017 10:47:13,7/25/2017 10:47:13,7/25/2017 10:47:13,60.51,60.51,7/25/2017 10:47:20,7/25/2017 10:47:19,59.35,59.35,59.35,59.34,7/25/2017 10:48:34,7/25/2017 10:48:34,7/25/2017 10:48:33,7/25/2017 10:48:33,59.4,59.4,7/25/2017 10:48:35,7/25/2017 10:48:34,60.08,60.08,60.08,60.08,60.04,60.04,0.321,0.32,0.321,0.322,0.258,0.258
7/25/2017 11:15:00,15min,Peter Sinks,UCC,270,60.3,61.2,59.7,61.41,61.49,61.48,61.52,7/25/2017 11:06:37,7/25/2017 11:06:44,7/25/2017 11:06:44,7/25/2017 11:06:44,61.46,61.41,7/25/2017 11:06:35,7/25/2017 11:06:35,59.41,59.34,59.72,59.71,7/25/2017 11:00:01,7/25/2017 11:02:02,7/25/2017 11:02:15,7/25/2017 11:02:13,59.80,59.75,7/25/2017 11:00:01,7/25/2017 11:00:01,60.18,60.19,60.73,60.72,60.51,60.46,0.3870,0.4180,0.3860,0.3840,0.3000,0.3000,417,526,25JUL2017:11:02:19,6.6,7/25/2017 11:14:54,3.8,30,23.2900,5280,7/25/2017 11:00:01,5220,7/25/2017 11:10:17,5261,14.2,61.14,61.14,61.14,61.15,7/25/2017 11:06:46,7/25/2017 11:06:46,7/25/2017 11:06:46,7/25/2017 11:06:46,61.22,61.22,7/25/2017 11:06:49,7/25/2017 11:06:48,59.66,59.67,59.66,59.66,7/25/2017 11:02:17,7/25/2017 11:02:17,7/25/2017 11:02:17,7/25/2017 11:02:16,59.82,59.82,7/25/2017 11:00:02,7/25/2017 11:00:01,60.45,60.45,60.45,60.45,60.48,60.48,0.311,0.309,0.31,0.31,0.266,0.266
7/25/2017 11:30:00,15min,Peter Sinks,UCC,270,60.0,60.7,59.5,60.72,60.90,60.98,60.99,7/25/2017 11:17:12,7/25/2017 11:17:12,7/25/2017 11:17:46,7/25/2017 11:17:47,60.87,60.82,7/25/2017 11:17:47,7/25/2017 11:17:47,59.03,58.96,59.31,59.31,7/25/2017 11:29:54,7/25/2017 11:29:54,7/25/2017 11:29:53,7/25/2017 11:29:53,59.55,59.50,7/25/2017 11:29:55,7/25/2017 11:29:55,59.82,59.82,60.20,60.19,60.15,60.10,0.3110,0.3330,0.4580,0.4490,0.2800,0.2800,233,286,25JUL2017:11:18:11,7.0,7/25/2017 11:15:37,4.6,32,17.2600,5280,7/25/2017 11:15:04,5220,7/25/2017 11:17:13,5255,14.2,60.7,60.7,60.7,60.7,7/25/2017 11:17:56,7/25/2017 11:17:56,7/25/2017 11:17:56,7/25/2017 11:17:56,60.62,60.62,7/25/2017 11:17:58,7/25/2017 11:17:58,59.29,59.29,59.29,59.29,7/25/2017 11:30:00,7/25/2017 11:30:00,7/25/2017 11:30:00,7/25/2017 11:30:00,59.69,59.69,7/25/2017 11:28:53,7/25/2017 11:28:52,60.02,60.02,60.02,60.02,60.14,60.14,0.347,0.347,0.347,0.347,0.252,0.252
7/25/2017 11:45:00,15min,Peter Sinks,UCC,270,59.4,59.6,59.2,59.88,59.99,59.63,59.62,7/25/2017 11:39:56,7/25/2017 11:39:56,7/25/2017 11:42:06,7/25/2017 11:42:04,59.98,59.93,7/25/2017 11:42:17,7/25/2017 11:42:17,58.66,58.52,59.04,59.04,7/25/2017 11:42:21,7/25/2017 11:42:21,7/25/2017 11:38:49,7/25/2017 11:38:49,59.16,59.11,7/25/2017 11:43:33,7/25/2017 11:43:33,59.17,59.18,59.32,59.32,59.58,59.52,0.1780,0.2080,0.1110,0.1130,0.1390,0.1390,192,209,25JUL2017:11:38:57,6.4,7/25/2017 11:43:27,4.1,49,24.8900,5310,7/25/2017 11:39:15,5220,7/25/2017 11:31:39,5262,14.2,59.5,59.5,59.51,59.51,7/25/2017 11:42:17,7/25/2017 11:42:17,7/25/2017 11:42:17,7/25/2017 11:42:17,59.75,59.75,7/25/2017 11:42:19,7/25/2017 11:42:18,59.01,59.01,59.01,59.01,7/25/2017 11:38:56,7/25/2017 11:38:56,7/25/2017 11:38:56,7/25/2017 11:38:56,59.33,59.33,7/25/2017 11:35:19,7/25/2017 11:35:18,59.25,59.25,59.25,59.25,59.55,59.55,0.099,0.098,0.099,0.099,0.098,0.098
7/25/2017 12:00:00,15min,Peter Sinks,UCC,270,59.1,59.5,58.8,59.55,59.64,59.58,59.57,7/25/2017 11:47:19,7/25/2017 11:47:19,7/25/2017 11:45:01,7/25/2017 11:45:01,59.78,59.73,7/25/2017 11:49:37,7/25/2017 11:49:37,58.36,58.31,58.67,58.66,7/25/2017 11:59:50,7/25/2017 11:59:50,7/25/2017 11:59:38,7/25/2017 11:59:40,58.88,58.83,7/25/2017 11:59:39,7/25/2017 11:59:39,58.91,58.91,59.15,59.16,59.36,59.31,0.2050,0.2230,0.1870,0.1880,0.1730,0.1730,175,209,25JUL2017:11:59:59,6.4,7/25/2017 11:55:33,3.4,30,17.0000,5310,7/25/2017 11:51:30,5250,7/25/2017 11:45:02,5267,14.2,59.41,59.41,59.41,59.41,7/25/2017 11:47:24,7/25/2017 11:47:24,7/25/2017 11:47:24,7/25/2017 11:47:24,59.64,59.64,7/25/2017 11:45:06,7/25/2017 11:45:06,58.58,58.58,58.58,58.58,7/25/2017 12:00:00,7/25/2017 12:00:00,7/25/2017 12:00:00,7/25/2017 12:00:00,58.96,58.96,7/25/2017 12:00:00,7/25/2017 12:00:00,59.04,59.04,59.04,59.04,59.35,59.35,0.167,0.167,0.167,0.167,0.136,0.136
7/25/2017 12:15:00,15min,Peter Sinks,UCC,270,59.1,59.8,58.7,60.08,60.17,60.14,60.16,7/25/2017 12:08:15,7/25/2017 12:08:15,7/25/2017 12:08:17,7/25/2017 12:08:17,60.15,60.10,7/25/2017 12:03:41,7/25/2017 12:03:41,58.26,58.22,58.62,58.62,7/25/2017 12:00:24,7/25/2017 12:00:25,7/25/2017 12:00:26,7/25/2017 12:00:26,58.73,58.67,7/25/2017 12:00:33,7/25/2017 12:00:33,58.90,58.91,59.45,59.48,59.34,59.29,0.3520,0.3710,0.3080,0.3110,0.2760,0.2770,232,267,25JUL2017:12:07:25,4.4,7/25/2017 12:07:13,2.2,357,28.3900,5310,7/25/2017 12:02:01,5250,7/25/2017 12:00:02,5269,14.2,59.87,59.86,59.87,59.87,7/25/2017 12:08:21,7/25/2017 12:08:20,7/25/2017 12:08:20,7/25/2017 12:08:20,59.79,59.79,7/25/2017 12:03:49,7/25/2017 12:08:23,58.48,58.48,58.48,58.48,7/25/2017 12:00:37,7/25/2017 12:00:37,7/25/2017 12:00:37,7/25/2017 12:00:37,58.86,58.86,7/25/2017 12:01:42,7/25/2017 12:01:42,59.18,59.18,59.18,59.18,59.31,59.31,0.276,0.275,0.276,0.276,0.237,0.237
7/25/2017 12:30:00,15min,Peter Sinks,UCC,270,58.8,59.6,58.3,59.64,59.70,59.81,59.84,7/25/2017 12:18:02,7/25/2017 12:18:05,7/25/2017 12:15:02,7/25/2017 12:15:02,59.76,59.71,7/25/2017 12:18:02,7/25/2017 12:18:02,57.90,57.76,58.07,58.06,7/25/2017 12:26:01,7/25/2017 12:26:19,7/25/2017 12:24:39,7/25/2017 12:24:37,58.32,58.27,7/25/2017 12:26:40,7/25/2017 12:26:40,58.64,58.65,58.84,58.85,59.04,58.99,0.3830,0.3990,0.5220,0.5250,0.3650,0.3650,256,331,25JUL2017:12:27:12,7.5,7/25/2017 12:22:27,4.9,48,25.5800,5280,7/25/2017 12:15:01,5130,7/25/2017 12:25:58,5227,13.8,59.51,59.52,59.51,59.51,7/25/2017 12:17:59,7/25/2017 12:18:05,7/25/2017 12:17:58,7/25/2017 12:17:58,59.65,59.65,7/25/2017 12:19:58,7/25/2017 12:19:57,58.09,58.1,58.1,58.09,7/25/2017 12:26:52,7/25/2017 12:26:52,7/25/2017 12:26:51,7/25/2017 12:26:51,58.44,58.44,7/25/2017 12:26:58,7/25/2017 12:26:58,58.75,58.75,58.75,58.75,59.02,59.02,0.422,0.421,0.421,0.421,0.34,0.34
7/25/2017 12:45:00,15min,Peter Sinks,UCC,270,58.8,59.6,58.4,59.55,59.59,59.67,59.66,7/25/2017 12:44:17,7/25/2017 12:41:15,7/25/2017 12:44:30,7/25/2017 12:44:28,59.75,59.70,7/25/2017 12:44:35,7/25/2017 12:44:35,58.01,57.95,58.25,58.24,7/25/2017 12:35:22,7/25/2017 12:35:22,7/25/2017 12:31:38,7/25/2017 12:31:39,58.40,58.35,7/25/2017 12:35:23,7/25/2017 12:35:23,58.63,58.63,58.83,58.84,59.02,58.97,0.3240,0.3360,0.3150,0.3160,0.2880,0.2880,276,316,25JUL2017:12:42:17,7.7,7/25/2017 12:30:18,4.2,40,23.0400,5190,7/25/2017 12:32:55,5100,7/25/2017 12:30:18,5141,13.8,59.48,59.48,59.48,59.48,7/25/2017 12:44:36,7/25/2017 12:44:35,7/25/2017 12:44:35,7/25/2017 12:44:35,59.68,59.68,7/25/2017 12:44:43,7/25/2017 12:44:42,58.19,58.19,58.19,58.19,7/25/2017 12:31:40,7/25/2017 12:31:40,7/25/2017 12:31:40,7/25/2017 12:31:40,58.53,58.53,7/25/2017 12:32:00,7/25/2017 12:31:59,58.73,58.73,58.73,58.73,58.99,58.99,0.29,0.289,0.29,0.29,0.259,0.259
7/25/2017 13:00:00,15min,Peter Sinks,UCC,270,59.5,60.4,59.1,60.40,60.49,60.63,60.65,7/25/2017 12:55:56,7/25/2017 12:56:06,7/25/2017 12:55:57,7/25/2017 12:55:54,60.66,60.61,7/25/2017 12:55:56,7/25/2017 12:55:56,58.63,58.56,59.04,59.04,7/25/2017 12:45:55,7/25/2017 12:45:18,7/25/2017 12:45:55,7/25/2017 12:45:55,59.15,59.10,7/25/2017 12:45:53,7/25/2017 12:45:53,59.33,59.34,60.05,60.07,59.76,59.71,0.3310,0.3460,0.3530,0.3710,0.2710,0.2710,251,294,25JUL2017:12:45:11,5.3,7/25/2017 12:48:20,2.1,5,34.4300,5190,7/25/2017 12:58:13,5130,7/25/2017 12:45:01,5141,13.7,60.41,60.41,60.41,60.41,7/25/2017 12:56:07,7/25/2017 12:56:07,7/25/2017 12:56:07,7/25/2017 12:56:07,60.42,60.42,7/25/2017 12:56:12,7/25/2017 12:56:11,58.91,58.91,58.91,58.91,7/25/2017 12:45:58,7/25/2017 12:45:58,7/25/2017 12:45:57,7/25/2017 12:45:57,59.34,59.34,7/25/2017 12:46:09,7/25/2017 12:46:08,59.69,59.69,59.69,59.69,59.73,59.73,0.293,0.293,0.293,0.293,0.242,0.242
7/25/2017 13:15:00,15min,Peter Sinks,UCC,270,60.1,61.0,59.5,61.18,61.26,60.98,60.97,7/25/2017 13:12:14,7/25/2017 13:12:11,7/25/2017 13:13:59,7/25/2017 13:13:59,61.36,61.31,7/25/2017 13:12:24,7/25/2017 13:12:24,59.10,59.12,59.78,59.75,7/25/2017 13:00:06,7/25/2017 13:00:05,7/25/2017 13:10:02,7/25/2017 13:09:41,59.46,59.41,7/25/2017 13:00:07,7/25/2017 13:00:07,59.91,59.92,60.36,60.35,60.34,60.29,0.4180,0.4320,0.2720,0.2740,0.3650,0.3650,260,298,25JUL2017:13:14:59,7.7,7/25/2017 13:08:42,2.5,62,61.2400,5160,7/25/2017 13:00:04,5100,7/25/2017 13:01:57,5139,13.8,60.89,60.89,60.89,60.89,7/25/2017 13:12:25,7/25/2017 13:12:25,7/25/2017 13:12:25,7/25/2017 13:12:25,61.14,61.14,7/25/2017 13:12:39,7/25/2017 13:12:38,59.5,59.5,59.5,59.5,7/25/2017 13:09:48,7/25/2017 13:09:47,7/25/2017 13:09:47,7/25/2017 13:09:47,59.57,59.57,7/25/2017 13:00:11,7/25/2017 13:00:16,60.13,60.13,60.13,60.13,60.3,60.31,0.3,0.3,0.3,0.3,0.345,0.344
7/25/2017 13:30:00,15min,Peter Sinks,UCC,270,60.5,61.9,59.8,62.24,62.35,62.12,62.14,7/25/2017 13:29:09,7/25/2017 13:29:09,7/25/2017 13:28:31,7/25/2017 13:28:31,62.21,62.16,7/25/2017 13:28:30,7/25/2017 13:28:30,59.26,59.31,59.85,59.84,7/25/2017 13:24:30,7/25/2017 13:16:44,7/25/2017 13:23:37,7/25/2017 13:23:31,59.72,59.67,7/25/2017 13:16:52,7/25/2017 13:16:52,60.31,60.34,60.88,60.88,60.80,60.74,0.7150,0.7200,0.6030,0.6070,0.6410,0.6410,370,429,25JUL2017:13:25:48,6.4,7/25/2017 13:29:54,2.0,121,72.1400,5160,7/25/2017 13:15:04,5100,7/25/2017 13:15:22,5128,13.8,61.87,61.86,61.87,61.87,7/25/2017 13:29:14,7/25/2017 13:29:14,7/25/2017 13:29:14,7/25/2017 13:29:14,61.92,61.92,7/25/2017 13:29:29,7/25/2017 13:29:28,59.68,59.68,59.68,59.68,7/25/2017 13:23:38,7/25/2017 13:23:37,7/25/2017 13:23:37,7/25/2017 13:23:37,59.89,59.89,7/25/2017 13:24:56,7/25/2017 13:24:56,60.59,60.59,60.59,60.59,60.74,60.75,0.602,0.602,0.603,0.603,0.594,0.595
7/25/2017 13:45:00,15min,Peter Sinks,UCC,270,60.9,61.9,60.2,62.45,62.50,62.11,62.15,7/25/2017 13:30:25,7/25/2017 13:30:25,7/25/2017 13:30:25,7/25/2017 13:30:25,62.44,62.39,7/25/2017 13:30:24,7/25/2017 13:30:24,59.43,59.39,60.16,60.16,7/25/2017 13:40:17,7/25/2017 13:40:17,7/25/2017 13:39:41,7/25/2017 13:39:41,60.26,60.20,7/25/2017 13:40:18,7/25/2017 13:40:18,60.67,60.72,60.93,60.92,61.20,61.15,0.5450,0.5370,0.3800,0.3860,0.4010,0.4010,344,373,25JUL2017:13:30:01,8.1,7/25/2017 13:31:30,4.0,142,24.5500,5160,7/25/2017 13:32:42,5100,7/25/2017 13:30:13,5123,13.8,61.86,61.86,61.86,61.87,7/25/2017 13:44:21,7/25/2017 13:44:21,7/25/2017 13:44:21,7/25/2017 13:44:21,62.01,62.01,7/25/2017 13:30:36,7/25/2017 13:30:36,59.98,59.98,59.98,59.98,7/25/2017 13:40:26,7/25/2017 13:40:25,7/25/2017 13:40:25,7/25/2017 13:40:25,60.42,60.42,7/25/2017 13:40:32,7/25/2017 13:40:31,60.82,60.82,60.82,60.82,61.19,61.19,0.41,0.408,0.409,0.41,0.363,0.362
7/25/2017 14:00:00,15min,Peter Sinks,UCC,270,61.1,61.9,60.6,62.04,62.18,61.84,61.87,7/25/2017 13:59:34,7/25/2017 13:59:34,7/25/2017 13:48:52,7/25/2017 13:48:52,62.22,62.17,7/25/2017 13:51:57,7/25/2017 13:51:57,59.86,59.96,60.53,60.47,7/25/2017 13:46:56,7/25/2017 13:45:38,7/25/2017 13:46:57,7/25/2017 13:46:57,60.71,60.66,7/25/2017 13:45:39,7/25/2017 13:45:39,60.85,60.88,61.18,61.16,61.34,61.29,0.4760,0.4730,0.3000,0.3110,0.3280,0.3280,300,352,25JUL2017:13:45:01,6.1,7/25/2017 13:46:35,3.1,139,19.2200,5160,7/25/2017 13:45:12,5070,7/25/2017 13:52:06,5116,13.8,61.75,61.75,61.75,61.75,7/25/2017 13:48:54,7/25/2017 13:48:54,7/25/2017 13:48:54,7/25/2017 13:48:53,61.95,61.96,7/25/2017 13:48:57,7/25/2017 13:48:56,60.32,60.32,60.32,60.31,7/25/2017 13:45:49,7/25/2017 13:45:48,7/25/2017 13:45:48,7/25/2017 13:45:48,60.78,60.78,7/25/2017 13:45:59,7/25/2017 13:45:58,61.02,61.02,61.02,61.02,61.31,61.31,0.323,0.322,0.323,0.324,0.263,0.263
7/25/2017 14:15:00,15min,Peter Sinks,UCC,270,61.5,63.1,60.8,63.56,63.66,63.81,63.83,7/25/2017 14:14:57,7/25/2017 14:14:57,7/25/2017 14:15:00,7/25/2017 14:15:00,63.43,63.38,7/25/2017 14:14:57,7/25/2017 14:14:57,60.31,60.35,60.84,60.84,7/25/2017 14:05:55,7/25/2017 14:05:52,7/25/2017 14:04:12,7/25/2017 14:04:12,60.87,60.82,7/25/2017 14:06:26,7/25/2017 14:06:26,61.22,61.25,61.81,61.79,61.71,61.66,0.5490,0.5610,0.6970,0.7000,0.4370,0.4370,367,554,25JUL2017:14:14:35,4.4,7/25/2017 14:00:41,1.5,87,36.3000,5160,7/25/2017 14:06:43,5100,7/25/2017 14:00:02,5117,13.8,63.37,63.37,63.38,63.38,7/25/2017 14:15:00,7/25/2017 14:15:00,7/25/2017 14:15:00,7/25/2017 14:15:00,62.89,62.91,7/25/2017 14:15:00,7/25/2017 14:15:00,60.61,60.61,60.61,60.61,7/25/2017 14:06:05,7/25/2017 14:06:05,7/25/2017 14:06:05,7/25/2017 14:06:05,60.9,60.9,7/25/2017 14:06:36,7/25/2017 14:06:35,61.5,61.5,61.5,61.5,61.66,61.66,0.53,0.531,0.532,0.533,0.351,0.352
7/25/2017 14:30:00,15min,Peter Sinks,UCC,270,62.5,63.6,61.7,64.33,64.48,64.02,64.06,7/25/2017 14:17:28,7/25/2017 14:17:28,7/25/2017 14:16:49,7/25/2017 14:16:49,64.04,63.99,7/25/2017 14:18:09,7/25/2017 14:18:09,60.90,60.94,61.68,61.65,7/25/2017 14:16:08,7/25/2017 14:16:08,7/25/2017 14:20:37,7/25/2017 14:20:37,61.77,61.72,7/25/2017 14:16:14,7/25/2017 14:16:14,62.23,62.27,62.77,62.75,62.75,62.70,0.6920,0.7060,0.5230,0.5280,0.5590,0.5590,492,550,25JUL2017:14:16:49,8.1,7/25/2017 14:18:34,3.2,77,45.6500,5160,7/25/2017 14:19:09,5070,7/25/2017 14:21:58,5113,13.7,63.65,63.64,63.65,63.66,7/25/2017 14:17:38,7/25/2017 14:17:38,7/25/2017 14:17:37,7/25/2017 14:17:37,63.62,63.62,7/25/2017 14:18:16,7/25/2017 14:18:15,61.66,61.66,61.66,61.65,7/25/2017 14:20:40,7/25/2017 14:20:40,7/25/2017 14:20:40,7/25/2017 14:20:40,61.8,61.8,7/25/2017 14:26:49,7/25/2017 14:26:48,62.51,62.51,62.51,62.51,62.73,62.73,0.495,0.493,0.494,0.495,0.504,0.504
7/25/2017 14:45:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.8,65.19,65.35,64.72,64.76,7/25/2017 14:37:18,7/25/2017 14:37:18,7/25/2017 14:37:21,7/25/2017 14:37:21,64.95,64.90,7/25/2017 14:37:19,7/25/2017 14:37:19,61.26,61.27,61.84,61.83,7/25/2017 14:31:56,7/25/2017 14:31:56,7/25/2017 14:30:38,7/25/2017 14:30:36,61.93,61.88,7/25/2017 14:32:13,7/25/2017 14:32:13,62.45,62.51,63.16,63.15,63.02,62.97,0.7530,0.7570,0.5430,0.5580,0.6380,0.6380,521,896,25JUL2017:14:35:10,8.3,7/25/2017 14:39:28,2.4,148,54.5300,5160,7/25/2017 14:31:11,5070,7/25/2017 14:32:43,5103,13.7,64.33,64.32,64.33,64.33,7/25/2017 14:37:27,7/25/2017 14:37:26,7/25/2017 14:37:26,7/25/2017 14:37:26,64.46,64.46,7/25/2017 14:37:43,7/25/2017 14:37:43,61.69,61.69,61.69,61.69,7/25/2017 14:30:47,7/25/2017 14:30:47,7/25/2017 14:30:46,7/25/2017 14:30:46,61.98,61.98,7/25/2017 14:32:41,7/25/2017 14:32:37,62.81,62.81,62.81,62.81,62.99,62.99,0.565,0.564,0.565,0.565,0.591,0.591
7/25/2017 15:00:00,15min,Peter Sinks,UCC,270,62.2,63.6,61.2,63.96,64.02,64.14,64.15,7/25/2017 14:46:00,7/25/2017 14:46:00,7/25/2017 14:45:08,7/25/2017 14:45:06,63.89,63.84,7/25/2017 14:52:15,7/25/2017 14:52:15,60.66,60.71,61.32,61.31,7/25/2017 14:54:04,7/25/2017 14:54:03,7/25/2017 14:54:20,7/25/2017 14:54:19,61.33,61.28,7/25/2017 14:54:21,7/25/2017 14:54:21,61.92,61.96,62.42,62.42,62.45,62.40,0.7330,0.7400,0.7890,0.7700,0.6740,0.6740,216,309,25JUL2017:14:45:01,7.9,7/25/2017 14:53:27,2.9,208,67.9600,5130,7/25/2017 14:46:12,5070,7/25/2017 14:45:01,5092,13.6,63.57,63.56,63.56,63.57,7/25/2017 14:46:03,7/25/2017 14:46:03,7/25/2017 14:46:03,7/25/2017 14:46:03,63.72,63.72,7/25/2017 14:52:28,7/25/2017 14:52:27,61.08,61.08,61.08,61.08,7/25/2017 14:54:25,7/25/2017 14:54:25,7/25/2017 14:54:25,7/25/2017 14:54:25,61.33,61.33,7/25/2017 14:54:41,7/25/2017 14:54:41,62.2,62.2,62.2,62.2,62.45,62.45,0.723,0.723,0.723,0.723,0.645,0.645
7/25/2017 15:15:00,15min,Peter Sinks,UCC,270,61.2,61.9,60.9,61.91,61.98,61.83,61.85,7/25/2017 15:01:06,7/25/2017 15:01:06,7/25/2017 15:01:06,7/25/2017 15:01:09,62.23,62.18,7/25/2017 15:01:06,7/25/2017 15:01:06,60.48,60.41,60.88,60.87,7/25/2017 15:09:31,7/25/2017 15:09:31,7/25/2017 15:09:49,7/25/2017 15:03:37,60.88,60.83,7/25/2017 15:12:12,7/25/2017 15:12:12,60.95,60.96,61.18,61.19,61.43,61.38,0.2920,0.3040,0.2180,0.2200,0.2760,0.2760,92,124,25JUL2017:15:02:45,6.6,7/25/2017 15:02:25,2.7,216,30.4400,5160,7/25/2017 15:14:02,5070,7/25/2017 15:00:03,5098,13.7,61.72,61.72,61.72,61.72,7/25/2017 15:01:09,7/25/2017 15:01:09,7/25/2017 15:01:09,7/25/2017 15:01:09,62.04,62.04,7/25/2017 15:01:11,7/25/2017 15:01:10,60.72,60.72,60.72,60.72,7/25/2017 15:12:15,7/25/2017 15:12:14,7/25/2017 15:12:14,7/25/2017 15:12:14,61,61,7/25/2017 15:12:25,7/25/2017 15:12:24,61.07,61.07,61.07,61.07,61.41,61.41,0.238,0.238,0.238,0.239,0.254,0.254
7/25/2017 15:30:00,15min,Peter Sinks,UCC,270,60.7,61.4,59.4,61.34,61.39,61.38,61.37,7/25/2017 15:15:35,7/25/2017 15:15:35,7/25/2017 15:15:43,7/25/2017 15:15:45,61.63,61.58,7/25/2017 15:15:35,7/25/2017 15:15:35,58.35,59.14,59.53,59.57,7/25/2017 15:29:16,7/25/2017 15:29:40,7/25/2017 15:29:07,7/25/2017 15:29:04,59.22,59.16,7/25/2017 15:29:23,7/25/2017 15:29:23,60.40,60.45,60.76,60.78,60.90,60.85,0.5250,0.4450,0.4780,0.4730,0.4540,0.4540,72,89,25JUL2017:15:29:50,3.9,7/25/2017 15:20:40,1.3,229,28.5700,5160,7/25/2017 15:23:56,5070,7/25/2017 15:15:19,5110,13.6,61.27,61.27,61.27,61.27,7/25/2017 15:15:46,7/25/2017 15:15:45,7/25/2017 15:15:45,7/25/2017 15:15:45,61.5,61.5,7/25/2017 15:15:58,7/25/2017 15:15:57,59.29,59.29,59.3,59.3,7/25/2017 15:29:22,7/25/2017 15:29:22,7/25/2017 15:29:22,7/25/2017 15:29:22,59.42,59.42,7/25/2017 15:29:48,7/25/2017 15:29:47,60.61,60.61,60.61,60.61,60.9,60.9,0.458,0.459,0.459,0.459,0.417,0.418
7/25/2017 15:45:00,15min,Peter Sinks,UCC,270,58.5,59.7,58.0,59.54,59.62,59.67,59.66,7/25/2017 15:30:05,7/25/2017 15:30:05,7/25/2017 15:30:01,7/25/2017 15:30:01,59.97,59.92,7/25/2017 15:30:05,7/25/2017 15:30:05,57.55,57.50,57.65,57.62,7/25/2017 15:34:16,7/25/2017 15:37:54,7/25/2017 15:34:10,7/25/2017 15:34:10,58.01,57.96,7/25/2017 15:38:06,7/25/2017 15:38:06,58.24,58.25,58.18,58.19,58.72,58.67,0.4290,0.4380,0.4640,0.4650,0.4220,0.4220,101,117,25JUL2017:15:44:59,5.9,7/25/2017 15:31:46,3.2,50,10.3000,5160,7/25/2017 15:32:50,5100,7/25/2017 15:30:01,5129,13.8,59.61,59.61,59.61,59.61,7/25/2017 15:30:04,7/25/2017 15:30:05,7/25/2017 15:30:03,7/25/2017 15:30:03,59.8,59.8,7/25/2017 15:30:24,7/25/2017 15:30:23,57.71,57.71,57.71,57.71,7/25/2017 15:34:21,7/25/2017 15:34:21,7/25/2017 15:34:21,7/25/2017 15:34:21,58.25,58.25,7/25/2017 15:34:28,7/25/2017 15:34:27,58.22,58.22,58.22,58.22,58.71,58.71,0.455,0.455,0.454,0.453,0.43,0.43
7/25/2017 16:00:00,15min,Peter Sinks,UCC,270,58.8,59.2,58.3,59.30,59.39,59.04,59.08,7/25/2017 15:51:01,7/25/2017 15:51:01,7/25/2017 15:59:14,7/25/2017 15:59:15,59.67,59.62,7/25/2017 15:50:15,7/25/2017 15:50:15,57.64,57.53,58.16,58.15,7/25/2017 15:55:09,7/25/2017 15:55:09,7/25/2017 15:46:06,7/25/2017 15:46:06,58.31,58.26,7/25/2017 15:46:42,7/25/2017 15:46:42,58.59,58.59,58.65,58.67,59.05,59.00,0.3060,0.3380,0.2180,0.2200,0.2720,0.2730,127,140,25JUL2017:15:55:33,2.6,7/25/2017 15:54:14,0.9,175,59.4900,5160,7/25/2017 15:45:01,5100,7/25/2017 15:46:48,5142,13.8,59,59,59,59,7/25/2017 15:53:31,7/25/2017 15:53:30,7/25/2017 15:53:30,7/25/2017 15:53:30,59.49,59.49,7/25/2017 15:50:40,7/25/2017 15:50:39,58.06,58.06,58.06,58.06,7/25/2017 15:46:51,7/25/2017 15:46:50,7/25/2017 15:46:50,7/25/2017 15:46:50,58.46,58.46,7/25/2017 15:47:06,7/25/2017 15:47:05,58.62,58.62,58.62,58.62,59.02,59.02,0.215,0.215,0.215,0.215,0.233,0.233
7/25/2017 16:15:00,15min,Peter Sinks,UCC,270,59.2,59.6,58.6,59.59,59.68,59.38,59.40,7/25/2017 16:14:57,7/25/2017 16:14:57,7/25/2017 16:14:59,7/25/2017 16:14:53,59.97,59.92,7/25/2017 16:14:53,7/25/2017 16:14:53,58.04,57.97,58.56,58.55,7/25/2017 16:02:48,7/25/2017 16:03:43,7/25/2017 16:02:48,7/25/2017 16:02:48,58.61,58.56,7/25/2017 16:03:43,7/25/2017 16:03:43,58.95,58.95,59.00,59.02,59.41,59.36,0.3120,0.3310,0.2080,0.2160,0.3030,0.3030,103,125,25JUL2017:16:00:01,3.5,7/25/2017 16:02:48,1.5,70,25.7700,5190,7/25/2017 16:00:45,5070,7/25/2017 16:11:25,5129,13.7,59.36,59.36,59.36,59.37,7/25/2017 16:15:00,7/25/2017 16:15:00,7/25/2017 16:15:00,7/25/2017 16:15:00,59.8,59.8,7/25/2017 16:14:34,7/25/2017 16:14:34,58.44,58.44,58.44,58.44,7/25/2017 16:03:47,7/25/2017 16:03:46,7/25/2017 16:03:46,7/25/2017 16:03:46,58.82,58.82,7/25/2017 16:04:03,7/25/2017 16:04:02,58.98,58.98,58.98,58.98,59.37,59.37,0.237,0.237,0.237,0.237,0.275,0.275
7/25/2017 16:30:00,15min,Peter Sinks,UCC,270,59.5,59.9,59.4,60.06,60.17,59.82,59.84,7/25/2017 16:17:19,7/25/2017 16:17:18,7/25/2017 16:29:57,7/25/2017 16:29:18,60.49,60.44,7/25/2017 16:17:18,7/25/2017 16:17:18,58.66,58.48,59.36,59.37,7/25/2017 16:17:48,7/25/2017 16:17:48,7/25/2017 16:15:04,7/25/2017 16:15:10,59.36,59.31,7/25/2017 16:24:02,7/25/2017 16:24:02,59.30,59.30,59.54,59.57,59.76,59.71,0.2020,0.2440,0.1040,0.1080,0.1650,0.1650,91,101,25JUL2017:16:30:00,1.8,7/25/2017 16:18:50,0.4,257,9.8000,5160,7/25/2017 16:29:22,5070,7/25/2017 16:15:01,5106,13.7,59.71,59.71,59.71,59.71,7/25/2017 16:17:23,7/25/2017 16:28:55,7/25/2017 16:17:22,7/25/2017 16:17:22,60.17,60.17,7/25/2017 16:17:40,7/25/2017 16:17:39,59.23,59.23,59.23,59.23,7/25/2017 16:17:57,7/25/2017 16:17:56,7/25/2017 16:17:56,7/25/2017 16:17:57,59.57,59.56,7/25/2017 16:20:38,7/25/2017 16:18:59,59.43,59.43,59.43,59.43,59.74,59.74,0.108,0.108,0.109,0.109,0.107,0.107
7/25/2017 16:45:00,15min,Peter Sinks,UCC,270,59.9,60.5,59.6,60.58,60.72,60.89,60.93,7/25/2017 16:41:58,7/25/2017 16:41:58,7/25/2017 16:43:07,7/25/2017 16:42:08,60.86,60.80,7/25/2017 16:42:00,7/25/2017 16:42:00,59.06,58.94,59.74,59.78,7/25/2017 16:30:08,7/25/2017 16:30:08,7/25/2017 16:30:10,7/25/2017 16:30:08,59.65,59.60,7/25/2017 16:30:26,7/25/2017 16:30:26,59.69,59.70,60.37,60.39,60.14,60.09,0.2350,0.2590,0.3660,0.3610,0.2240,0.2240,157,190,25JUL2017:16:41:00,0.0,7/25/2017 16:30:01,0.0,0,0.0000,5220,7/25/2017 16:36:16,5100,7/25/2017 16:31:38,5160,13.9,60.54,60.54,60.54,60.54,7/25/2017 16:42:07,7/25/2017 16:42:07,7/25/2017 16:42:07,7/25/2017 16:42:07,60.44,60.45,7/25/2017 16:43:15,7/25/2017 16:43:15,59.5,59.5,59.5,59.5,7/25/2017 16:30:22,7/25/2017 16:30:21,7/25/2017 16:30:21,7/25/2017 16:30:21,59.76,59.76,7/25/2017 16:31:16,7/25/2017 16:31:16,60.03,60.03,60.03,60.03,60.11,60.11,0.275,0.275,0.275,0.275,0.199,0.199
7/25/2017 17:00:00,15min,Peter Sinks,UCC,270,60.5,61.0,60.2,61.03,61.15,61.43,61.43,7/25/2017 16:51:17,7/25/2017 16:51:17,7/25/2017 16:59:59,7/25/2017 16:59:59,61.21,61.16,7/25/2017 16:51:17,7/25/2017 16:51:17,59.64,59.50,60.75,60.70,7/25/2017 16:48:44,7/25/2017 16:48:45,7/25/2017 16:45:20,7/25/2017 16:49:15,60.17,60.12,7/25/2017 16:45:03,7/25/2017 16:45:03,60.25,60.26,60.96,60.94,60.68,60.63,0.2670,0.2890,0.1190,0.1280,0.2390,0.2390,186,206,25JUL2017:16:59:12,1.5,7/25/2017 16:53:54,0.4,157,17.8600,5220,7/25/2017 16:46:11,5130,7/25/2017 16:45:08,5150,13.8,61.03,61.03,61.03,61.04,7/25/2017 17:00:00,7/25/2017 17:00:00,7/25/2017 17:00:00,7/25/2017 17:00:00,61.01,61.01,7/25/2017 17:00:00,7/25/2017 17:00:00,60.29,60.29,60.29,60.29,7/25/2017 16:45:01,7/25/2017 16:45:01,7/25/2017 16:45:01,7/25/2017 16:45:01,60.21,60.2,7/25/2017 16:45:11,7/25/2017 16:45:10,60.6,60.6,60.6,60.6,60.64,60.64,0.159,0.158,0.159,0.159,0.213,0.213
7/25/2017 17:15:00,15min,Peter Sinks,UCC,270,61.1,62.0,60.9,61.99,62.06,62.33,62.39,7/25/2017 17:07:22,7/25/2017 17:07:22,7/25/2017 17:07:30,7/25/2017 17:07:30,62.19,62.14,7/25/2017 17:07:23,7/25/2017 17:07:23,60.22,60.08,61.16,61.18,7/25/2017 17:00:34,7/25/2017 17:00:34,7/25/2017 17:10:10,7/25/2017 17:10:09,60.82,60.77,7/25/2017 17:01:24,7/25/2017 17:01:24,60.93,60.95,61.72,61.72,61.38,61.33,0.3640,0.4000,0.2840,0.2860,0.2960,0.2960,289,400,25JUL2017:17:05:57,2.6,7/25/2017 17:09:55,0.7,193,18.2300,5190,7/25/2017 17:01:10,5100,7/25/2017 17:01:57,5138,13.7,62.02,62.02,62.02,62.02,7/25/2017 17:07:32,7/25/2017 17:07:31,7/25/2017 17:07:31,7/25/2017 17:07:31,61.93,61.93,7/25/2017 17:07:33,7/25/2017 17:07:32,60.83,60.84,60.83,60.83,7/25/2017 17:10:22,7/25/2017 17:10:21,7/25/2017 17:10:21,7/25/2017 17:10:21,60.95,60.95,7/25/2017 17:11:09,7/25/2017 17:11:08,61.33,61.33,61.33,61.33,61.36,61.36,0.269,0.269,0.269,0.27,0.246,0.246
7/25/2017 17:30:00,15min,Peter Sinks,UCC,270,61.5,63.7,61.0,64.47,64.69,64.35,64.29,7/25/2017 17:24:36,7/25/2017 17:24:35,7/25/2017 17:24:36,7/25/2017 17:24:38,64.13,64.09,7/25/2017 17:24:37,7/25/2017 17:24:37,60.53,60.49,61.41,61.38,7/25/2017 17:16:08,7/25/2017 17:16:07,7/25/2017 17:16:27,7/25/2017 17:16:25,60.90,60.85,7/25/2017 17:16:29,7/25/2017 17:16:29,61.25,61.29,62.26,62.28,61.71,61.66,0.6460,0.6590,0.8010,0.8090,0.5890,0.5890,316,582,25JUL2017:17:22:41,3.7,7/25/2017 17:26:20,1.1,234,35.6800,5190,7/25/2017 17:20:14,5100,7/25/2017 17:15:06,5130,13.7,63.93,63.93,63.93,63.93,7/25/2017 17:24:40,7/25/2017 17:24:39,7/25/2017 17:24:39,7/25/2017 17:24:39,63.44,63.44,7/25/2017 17:24:52,7/25/2017 17:24:51,61,61.01,61,61,7/25/2017 17:16:33,7/25/2017 17:16:32,7/25/2017 17:16:32,7/25/2017 17:16:32,61.03,61.03,7/25/2017 17:16:40,7/25/2017 17:16:39,61.77,61.77,61.77,61.77,61.68,61.68,0.689,0.688,0.689,0.688,0.565,0.565
7/25/2017 17:45:00,15min,Peter Sinks,UCC,270,61.8,63.9,61.3,63.89,64.04,64.84,64.81,7/25/2017 17:41:30,7/25/2017 17:41:30,7/25/2017 17:42:02,7/25/2017 17:42:01,63.84,63.79,7/25/2017 17:41:30,7/25/2017 17:41:30,60.83,60.85,61.59,61.68,7/25/2017 17:30:10,7/25/2017 17:30:41,7/25/2017 17:30:41,7/25/2017 17:30:02,61.27,61.22,7/25/2017 17:30:10,7/25/2017 17:30:10,61.60,61.66,62.94,62.95,62.08,62.03,0.6910,0.7110,0.9330,0.8960,0.6540,0.6540,316,574,25JUL2017:17:38:51,2.2,7/25/2017 17:37:13,0.6,14,59.6200,5160,7/25/2017 17:30:03,5100,7/25/2017 17:30:16,5122,13.8,64.11,64.11,64.11,64.11,7/25/2017 17:41:40,7/25/2017 17:41:40,7/25/2017 17:41:40,7/25/2017 17:41:40,63.64,63.64,7/25/2017 17:41:59,7/25/2017 17:41:58,61.27,61.27,61.27,61.27,7/25/2017 17:30:02,7/25/2017 17:30:02,7/25/2017 17:30:02,7/25/2017 17:30:02,61.34,61.34,7/25/2017 17:31:11,7/25/2017 17:31:10,62.28,62.28,62.28,62.28,62.04,62.04,0.767,0.767,0.767,0.767,0.64,0.64
7/25/2017 18:00:00,15min,Peter Sinks,UCC,270,61.9,63.3,61.5,63.14,63.19,64.35,64.31,7/25/2017 17:59:31,7/25/2017 17:59:31,7/25/2017 17:59:35,7/25/2017 17:59:36,63.41,63.36,7/25/2017 17:59:35,7/25/2017 17:59:35,61.04,61.03,61.55,61.55,7/25/2017 17:48:07,7/25/2017 17:48:06,7/25/2017 17:48:26,7/25/2017 17:48:33,61.52,61.47,7/25/2017 17:48:23,7/25/2017 17:48:23,61.71,61.76,62.72,62.70,62.18,62.13,0.4420,0.4530,0.6760,0.6840,0.3820,0.3820,316,426,25JUL2017:17:59:24,5.0,7/25/2017 17:48:19,1.3,176,26.2300,5160,7/25/2017 17:57:09,5100,7/25/2017 17:45:01,5112,13.7,63.55,63.55,63.55,63.56,7/25/2017 17:59:41,7/25/2017 17:59:40,7/25/2017 17:59:40,7/25/2017 17:59:40,63,63,7/25/2017 17:59:45,7/25/2017 17:59:44,61.34,61.34,61.34,61.34,7/25/2017 17:48:42,7/25/2017 17:48:42,7/25/2017 17:48:42,7/25/2017 17:48:42,61.56,61.56,7/25/2017 17:48:54,7/25/2017 17:48:54,62.22,62.22,62.22,62.22,62.14,62.14,0.508,0.508,0.509,0.51,0.348,0.348
7/25/2017 18:15:00,15min,Peter Sinks,UCC,270,62.1,63.4,61.8,62.91,63.10,64.96,65.04,7/25/2017 18:00:34,7/25/2017 18:00:34,7/25/2017 18:01:28,7/25/2017 18:01:29,63.26,63.21,7/25/2017 18:01:20,7/25/2017 18:01:20,61.16,60.99,61.84,61.85,7/25/2017 18:05:19,7/25/2017 18:05:19,7/25/2017 18:10:29,7/25/2017 18:10:39,61.84,61.79,7/25/2017 18:06:35,7/25/2017 18:06:35,61.82,61.86,62.61,62.61,62.29,62.24,0.3280,0.3670,0.9560,0.9840,0.3050,0.3050,161,341,25JUL2017:18:00:01,3.9,7/25/2017 18:03:08,1.8,202,28.8100,5130,7/25/2017 18:00:01,5070,7/25/2017 18:09:16,5106,13.7,63.74,63.74,63.74,63.75,7/25/2017 18:01:33,7/25/2017 18:01:32,7/25/2017 18:01:32,7/25/2017 18:01:32,63.04,63.04,7/25/2017 18:01:28,7/25/2017 18:01:28,61.67,61.67,61.67,61.67,7/25/2017 18:11:36,7/25/2017 18:11:36,7/25/2017 18:11:36,7/25/2017 18:11:36,61.96,61.96,7/25/2017 18:11:52,7/25/2017 18:11:51,62.23,62.23,62.23,62.23,62.28,62.28,0.632,0.632,0.632,0.632,0.29,0.29
7/25/2017 18:30:00,15min,Peter Sinks,UCC,270,62.2,62.9,61.9,63.05,63.19,63.44,63.50,7/25/2017 18:22:32,7/25/2017 18:22:32,7/25/2017 18:29:48,7/25/2017 18:29:48,63.13,63.08,7/25/2017 18:29:08,7/25/2017 18:29:08,61.43,61.35,62.02,61.97,7/25/2017 18:17:24,7/25/2017 18:19:27,7/25/2017 18:18:56,7/25/2017 18:18:48,61.92,61.87,7/25/2017 18:18:05,7/25/2017 18:18:05,61.92,61.96,62.53,62.56,62.41,62.36,0.3270,0.3510,0.3300,0.3580,0.2840,0.2840,226,297,25JUL2017:18:22:18,3.5,7/25/2017 18:26:47,1.6,242,25.3200,5160,7/25/2017 18:29:40,5070,7/25/2017 18:15:29,5110,13.7,62.98,62.98,62.98,62.98,7/25/2017 18:30:00,7/25/2017 18:30:00,7/25/2017 18:30:00,7/25/2017 18:30:00,62.88,62.88,7/25/2017 18:29:31,7/25/2017 18:29:31,61.76,61.76,61.76,61.76,7/25/2017 18:17:38,7/25/2017 18:17:37,7/25/2017 18:17:37,7/25/2017 18:17:37,61.98,61.98,7/25/2017 18:18:07,7/25/2017 18:18:07,62.24,62.24,62.24,62.24,62.37,62.37,0.295,0.295,0.295,0.296,0.246,0.246
7/25/2017 18:45:00,15min,Peter Sinks,UCC,270,62.2,63.2,61.6,62.85,62.95,64.63,64.74,7/25/2017 18:30:03,7/25/2017 18:30:03,7/25/2017 18:31:21,7/25/2017 18:31:21,63.13,63.08,7/25/2017 18:30:03,7/25/2017 18:30:03,61.08,61.08,61.59,61.56,7/25/2017 18:44:33,7/25/2017 18:44:33,7/25/2017 18:44:33,7/25/2017 18:44:33,61.78,61.73,7/25/2017 18:44:32,7/25/2017 18:44:32,61.91,61.95,62.88,62.91,62.40,62.35,0.2940,0.3180,0.9310,0.9500,0.2910,0.2910,133,253,25JUL2017:18:30:01,4.4,7/25/2017 18:41:38,1.4,243,58.6500,5130,7/25/2017 18:30:04,5070,7/25/2017 18:32:18,5102,13.7,63.49,63.49,63.5,63.5,7/25/2017 18:31:28,7/25/2017 18:31:28,7/25/2017 18:31:28,7/25/2017 18:31:28,62.94,62.94,7/25/2017 18:30:09,7/25/2017 18:30:08,61.43,61.43,61.42,61.42,7/25/2017 18:44:38,7/25/2017 18:44:41,7/25/2017 18:44:41,7/25/2017 18:44:37,61.83,61.83,7/25/2017 18:44:52,7/25/2017 18:44:52,62.43,62.42,62.42,62.42,62.4,62.4,0.594,0.594,0.595,0.595,0.275,0.275
7/25/2017 19:00:00,15min,Peter Sinks,UCC,270,61.4,61.9,60.7,61.76,61.76,61.75,61.75,7/25/2017 18:46:25,7/25/2017 18:46:25,7/25/2017 18:46:31,7/25/2017 18:46:27,62.23,62.18,7/25/2017 18:46:34,7/25/2017 18:46:34,59.50,59.55,60.66,60.69,7/25/2017 18:59:46,7/25/2017 18:59:47,7/25/2017 18:59:50,7/25/2017 18:59:53,60.72,60.67,7/25/2017 18:59:49,7/25/2017 18:59:49,61.18,61.19,61.29,61.30,61.67,61.62,0.3350,0.3290,0.1780,0.1780,0.2350,0.2350,49,86,25JUL2017:18:45:01,4.6,7/25/2017 18:45:33,2.2,226,13.4600,5130,7/25/2017 18:45:01,5040,7/25/2017 18:55:16,5081,13.6,61.7,61.7,61.7,61.7,7/25/2017 18:46:35,7/25/2017 18:46:34,7/25/2017 18:46:34,7/25/2017 18:46:34,62.03,62.03,7/25/2017 18:46:54,7/25/2017 18:46:53,60.32,60.33,60.32,60.32,7/25/2017 18:59:57,7/25/2017 18:59:57,7/25/2017 18:59:57,7/25/2017 18:59:57,61.18,61.16,7/25/2017 19:00:00,7/25/2017 19:00:00,61.25,61.25,61.25,61.25,61.66,61.66,0.204,0.204,0.205,0.206,0.169,0.169
7/25/2017 19:15:00,15min,Peter Sinks,UCC,270,58.8,60.9,57.4,60.85,60.76,60.75,60.78,7/25/2017 19:03:54,7/25/2017 19:03:54,7/25/2017 19:00:01,7/25/2017 19:00:02,61.02,60.97,7/25/2017 19:00:02,7/25/2017 19:00:02,56.76,56.74,57.63,57.67,7/25/2017 19:12:37,7/25/2017 19:12:38,7/25/2017 19:14:13,7/25/2017 19:11:58,57.26,57.21,7/25/2017 19:12:38,7/25/2017 19:12:38,58.57,58.57,58.94,58.96,59.06,59.01,1.0010,0.9970,0.9030,0.9090,0.9810,0.9810,28,36,25JUL2017:19:00:01,3.7,7/25/2017 19:02:45,1.2,243,47.3300,5070,7/25/2017 19:00:02,4980,7/25/2017 19:10:03,5026,13.4,60.62,60.62,60.62,60.62,7/25/2017 19:00:11,7/25/2017 19:00:11,7/25/2017 19:00:11,7/25/2017 19:00:11,61.15,61.13,7/25/2017 19:00:01,7/25/2017 19:00:01,57.35,57.35,57.35,57.35,7/25/2017 19:14:25,7/25/2017 19:14:25,7/25/2017 19:14:25,7/25/2017 19:14:24,57.48,57.48,7/25/2017 19:12:57,7/25/2017 19:12:56,58.78,58.78,58.78,58.78,59.08,59.08,0.943,0.943,0.943,0.943,0.984,0.983
7/25/2017 19:30:00,15min,Peter Sinks,UCC,270,56.0,57.8,55.0,57.64,57.59,57.67,57.71,7/25/2017 19:15:02,7/25/2017 19:15:01,7/25/2017 19:15:01,7/25/2017 19:15:01,58.08,58.03,7/25/2017 19:15:01,7/25/2017 19:15:01,54.39,54.38,55.10,55.14,7/25/2017 19:30:00,7/25/2017 19:30:00,7/25/2017 19:29:57,7/25/2017 19:30:00,54.99,54.94,7/25/2017 19:29:56,7/25/2017 19:29:56,55.73,55.74,56.08,56.11,56.21,56.16,0.7360,0.7300,0.6190,0.6190,0.7330,0.7330,18,20,25JUL2017:19:19:58,1.3,7/25/2017 19:16:16,0.5,214,16.3100,5010,7/25/2017 19:15:01,4920,7/25/2017 19:26:08,4967,13.2,57.63,57.63,57.63,57.62,7/25/2017 19:15:04,7/25/2017 19:15:04,7/25/2017 19:15:03,7/25/2017 19:15:03,57.87,57.87,7/25/2017 19:15:19,7/25/2017 19:15:18,54.88,54.88,54.88,54.88,7/25/2017 19:26:44,7/25/2017 19:26:44,7/25/2017 19:26:44,7/25/2017 19:26:43,55.13,55.13,7/25/2017 19:26:59,7/25/2017 19:26:58,55.94,55.94,55.94,55.94,56.23,56.23,0.661,0.661,0.66,0.66,0.739,0.739
7/25/2017 19:45:00,15min,Peter Sinks,UCC,270,53.7,55.2,52.6,55.08,55.07,55.13,55.18,7/25/2017 19:30:47,7/25/2017 19:30:47,7/25/2017 19:30:27,7/25/2017 19:30:26,55.51,55.46,7/25/2017 19:30:58,7/25/2017 19:30:58,52.25,52.26,52.65,52.65,7/25/2017 19:41:59,7/25/2017 19:44:10,7/25/2017 19:44:18,7/25/2017 19:44:19,52.55,52.49,7/25/2017 19:44:31,7/25/2017 19:44:31,53.45,53.45,53.84,53.90,53.91,53.86,0.7870,0.7870,0.7490,0.7630,0.7840,0.7840,12,14,25JUL2017:19:30:01,1.3,7/25/2017 19:40:55,0.1,324,4.6010,4980,7/25/2017 19:31:42,2490,7/25/2017 19:42:20,4494,13.1,55.07,55.07,55.07,55.07,7/25/2017 19:30:56,7/25/2017 19:30:56,7/25/2017 19:30:56,7/25/2017 19:30:56,55.37,55.37,7/25/2017 19:31:03,7/25/2017 19:31:03,52.48,52.48,52.48,52.48,7/25/2017 19:44:32,7/25/2017 19:44:31,7/25/2017 19:44:31,7/25/2017 19:44:31,52.76,52.75,7/25/2017 19:45:00,7/25/2017 19:45:00,53.68,53.68,53.68,53.68,53.92,53.92,0.763,0.763,0.763,0.763,0.779,0.779
7/25/2017 20:00:00,15min,Peter Sinks,UCC,270,52.3,53.0,51.5,52.94,52.90,52.76,52.79,7/25/2017 19:47:13,7/25/2017 19:47:13,7/25/2017 19:46:42,7/25/2017 19:46:28,53.29,53.24,7/25/2017 19:46:45,7/25/2017 19:46:45,50.56,50.46,51.11,51.20,7/25/2017 20:00:00,7/25/2017 20:00:00,7/25/2017 20:00:00,7/25/2017 20:00:00,51.31,51.25,7/25/2017 20:00:00,7/25/2017 20:00:00,52.16,52.13,52.16,52.19,52.56,52.51,0.4570,0.4510,0.4240,0.4250,0.4490,0.4490,5,9,25JUL2017:19:45:01,1.5,7/25/2017 20:00:00,0.0,358,6.5660,2550,7/25/2017 19:50:29,2490,7/25/2017 19:45:05,2515,13.1,52.81,52.81,52.81,52.81,7/25/2017 19:47:38,7/25/2017 19:47:38,7/25/2017 19:47:38,7/25/2017 19:47:38,53.19,53.19,7/25/2017 19:47:42,7/25/2017 19:49:48,51.21,51.2,51.19,51.18,7/25/2017 20:00:00,7/25/2017 20:00:00,7/25/2017 20:00:00,7/25/2017 20:00:00,51.86,51.85,7/25/2017 19:54:43,7/25/2017 19:54:42,52.18,52.18,52.17,52.17,52.55,52.55,0.42,0.421,0.421,0.421,0.427,0.427
7/25/2017 20:15:00,15min,Peter Sinks,UCC,270,50.8,51.7,50.0,51.75,51.68,51.25,51.37,7/25/2017 20:09:36,7/25/2017 20:09:48,7/25/2017 20:09:51,7/25/2017 20:09:47,51.95,51.90,7/25/2017 20:09:35,7/25/2017 20:09:35,49.19,49.17,50.03,50.04,7/25/2017 20:13:12,7/25/2017 20:13:12,7/25/2017 20:13:44,7/25/2017 20:13:44,49.99,49.93,7/25/2017 20:13:12,7/25/2017 20:13:12,50.68,50.66,50.69,50.73,51.01,50.96,0.5150,0.4950,0.3380,0.3490,0.4730,0.4730,0,1,25JUL2017:20:00:01,2.0,7/25/2017 20:00:08,0.6,288,58.4100,2520,7/25/2017 20:00:02,2490,7/25/2017 20:00:01,2508,13.0,51.46,51.46,51.46,51.46,7/25/2017 20:09:53,7/25/2017 20:09:53,7/25/2017 20:09:53,7/25/2017 20:09:53,51.93,51.92,7/25/2017 20:00:01,7/25/2017 20:00:01,49.85,49.85,49.85,49.84,7/25/2017 20:13:25,7/25/2017 20:13:25,7/25/2017 20:13:25,7/25/2017 20:13:25,50.07,50.07,7/25/2017 20:05:57,7/25/2017 20:05:57,50.7,50.7,50.7,50.7,51,51,0.409,0.408,0.408,0.409,0.461,0.461
7/25/2017 20:30:00,15min,Peter Sinks,UCC,270,49.5,50.7,48.7,50.90,50.85,50.54,50.56,7/25/2017 20:15:55,7/25/2017 20:15:55,7/25/2017 20:15:57,7/25/2017 20:15:56,51.18,51.13,7/25/2017 20:16:05,7/25/2017 20:16:05,48.33,48.34,48.59,48.64,7/25/2017 20:25:35,7/25/2017 20:25:35,7/25/2017 20:26:12,7/25/2017 20:25:37,48.75,48.70,7/25/2017 20:25:34,7/25/2017 20:25:34,49.39,49.37,49.43,49.45,49.69,49.63,0.5440,0.5360,0.4350,0.4330,0.5050,0.5050,0,0,25JUL2017:20:15:01,1.8,7/25/2017 20:26:47,0.5,315,49.5300,2520,7/25/2017 20:15:01,2490,7/25/2017 20:15:02,2504,13.1,50.64,50.64,50.64,50.64,7/25/2017 20:16:06,7/25/2017 20:16:06,7/25/2017 20:16:06,7/25/2017 20:16:06,50.84,50.85,7/25/2017 20:16:16,7/25/2017 20:16:16,48.55,48.56,48.55,48.55,7/25/2017 20:25:45,7/25/2017 20:25:45,7/25/2017 20:25:44,7/25/2017 20:25:44,48.82,48.82,7/25/2017 20:25:52,7/25/2017 20:25:51,49.42,49.42,49.42,49.42,49.68,49.68,0.463,0.463,0.463,0.463,0.488,0.488
7/25/2017 20:45:00,15min,Peter Sinks,UCC,270,48.7,49.7,47.2,49.79,49.75,49.37,49.40,7/25/2017 20:34:47,7/25/2017 20:34:46,7/25/2017 20:34:47,7/25/2017 20:34:46,50.02,49.97,7/25/2017 20:34:47,7/25/2017 20:34:47,46.78,46.78,47.37,47.41,7/25/2017 20:42:38,7/25/2017 20:42:38,7/25/2017 20:42:45,7/25/2017 20:42:43,47.01,46.96,7/25/2017 20:42:40,7/25/2017 20:42:40,48.62,48.60,48.58,48.62,48.89,48.83,0.6870,0.6730,0.5550,0.5470,0.6520,0.6520,-0,-0,25JUL2017:20:30:05,1.3,7/25/2017 20:39:28,0.3,295,45.3700,2520,7/25/2017 20:30:01,2490,7/25/2017 20:30:02,2502,13.1,49.51,49.51,49.51,49.51,7/25/2017 20:34:51,7/25/2017 20:34:51,7/25/2017 20:34:51,7/25/2017 20:34:51,49.83,49.83,7/25/2017 20:35:03,7/25/2017 20:35:02,47.15,47.15,47.15,47.14,7/25/2017 20:42:50,7/25/2017 20:42:50,7/25/2017 20:42:50,7/25/2017 20:42:49,47.28,47.28,7/25/2017 20:42:57,7/25/2017 20:42:57,48.61,48.61,48.61,48.61,48.87,48.87,0.595,0.594,0.595,0.595,0.635,0.635
7/25/2017 21:00:00,15min,Peter Sinks,UCC,270,47.5,48.7,46.4,48.68,48.66,48.30,48.34,7/25/2017 20:46:23,7/25/2017 20:46:16,7/25/2017 20:46:24,7/25/2017 20:46:24,49.04,48.98,7/25/2017 20:45:03,7/25/2017 20:45:03,45.85,45.83,46.48,46.53,7/25/2017 20:58:22,7/25/2017 20:58:22,7/25/2017 20:59:57,7/25/2017 20:59:59,46.26,46.20,7/25/2017 20:58:25,7/25/2017 20:58:25,47.36,47.34,47.37,47.42,47.64,47.59,0.6910,0.6790,0.5340,0.5250,0.6870,0.6870,-0,-0,25JUL2017:20:59:54,0.0,7/25/2017 20:45:01,0.0,0,0.0000,2520,7/25/2017 20:45:02,2490,7/25/2017 20:45:01,2500,12.9,48.47,48.47,48.47,48.47,7/25/2017 20:46:30,7/25/2017 20:46:30,7/25/2017 20:46:30,7/25/2017 20:46:30,48.89,48.89,7/25/2017 20:45:20,7/25/2017 20:45:19,46.32,46.32,46.32,46.32,7/25/2017 20:58:31,7/25/2017 20:58:31,7/25/2017 20:58:31,7/25/2017 20:58:30,46.43,46.42,7/25/2017 20:58:45,7/25/2017 20:58:45,47.39,47.39,47.39,47.39,47.65,47.65,0.594,0.594,0.594,0.594,0.676,0.676
7/25/2017 21:15:00,15min,Peter Sinks,UCC,270,46.3,46.8,45.7,46.97,46.96,46.52,46.59,7/25/2017 21:14:27,7/25/2017 21:14:28,7/25/2017 21:14:30,7/25/2017 21:00:39,47.23,47.18,7/25/2017 21:14:30,7/25/2017 21:14:30,45.17,45.13,45.59,45.57,7/25/2017 21:15:00,7/25/2017 21:15:00,7/25/2017 21:15:00,7/25/2017 21:15:00,45.43,45.38,7/25/2017 21:14:59,7/25/2017 21:14:59,46.22,46.20,46.19,46.23,46.44,46.39,0.3220,0.3230,0.2320,0.2330,0.2790,0.2790,-0,-0,25JUL2017:21:13:25,1.1,7/25/2017 21:05:27,0.4,344,25.2800,2520,7/25/2017 21:00:03,2490,7/25/2017 21:00:01,2496,13.0,46.67,46.67,46.67,46.67,7/25/2017 21:14:34,7/25/2017 21:14:33,7/25/2017 21:14:33,7/25/2017 21:14:33,46.92,46.92,7/25/2017 21:14:38,7/25/2017 21:14:37,45.5,45.5,45.49,45.49,7/25/2017 21:15:00,7/25/2017 21:15:00,7/25/2017 21:15:00,7/25/2017 21:15:00,45.91,45.91,7/25/2017 21:12:25,7/25/2017 21:12:24,46.22,46.22,46.22,46.22,46.43,46.43,0.235,0.235,0.235,0.236,0.217,0.217
7/25/2017 21:30:00,15min,Peter Sinks,UCC,270,46.1,47.2,44.9,47.30,47.24,46.94,47.05,7/25/2017 21:18:10,7/25/2017 21:18:10,7/25/2017 21:18:34,7/25/2017 21:18:34,47.53,47.48,7/25/2017 21:18:12,7/25/2017 21:18:12,44.32,44.30,45.07,45.10,7/25/2017 21:19:40,7/25/2017 21:19:40,7/25/2017 21:19:49,7/25/2017 21:19:49,44.68,44.62,7/25/2017 21:19:43,7/25/2017 21:19:43,45.98,45.94,45.94,45.98,46.19,46.14,0.6580,0.6490,0.4080,0.4130,0.6180,0.6180,-0,-0,25JUL2017:21:28:53,1.3,7/25/2017 21:22:50,0.2,286,16.3800,2520,7/25/2017 21:15:02,2490,7/25/2017 21:15:01,2494,13.0,47.05,47.05,47.05,47.05,7/25/2017 21:18:39,7/25/2017 21:18:39,7/25/2017 21:18:39,7/25/2017 21:18:39,47.38,47.38,7/25/2017 21:18:38,7/25/2017 21:18:37,44.83,44.84,44.83,44.83,7/25/2017 21:19:52,7/25/2017 21:19:51,7/25/2017 21:19:51,7/25/2017 21:19:51,44.96,44.95,7/25/2017 21:20:05,7/25/2017 21:20:05,45.96,45.96,45.96,45.96,46.17,46.17,0.489,0.488,0.489,0.49,0.578,0.579
7/25/2017 21:45:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.2,45.90,45.88,45.35,45.39,7/25/2017 21:35:51,7/25/2017 21:35:51,7/25/2017 21:34:12,7/25/2017 21:34:11,45.88,45.82,7/25/2017 21:34:29,7/25/2017 21:34:29,43.98,43.98,44.20,44.28,7/25/2017 21:42:57,7/25/2017 21:42:57,7/25/2017 21:42:59,7/25/2017 21:43:01,44.23,44.17,7/25/2017 21:42:54,7/25/2017 21:42:54,44.94,44.92,44.87,44.92,45.15,45.09,0.4490,0.4430,0.3230,0.3170,0.4330,0.4330,-0,-0,25JUL2017:21:36:37,0.9,7/25/2017 21:32:51,0.2,324,28.1400,2520,7/25/2017 21:30:01,2490,7/25/2017 21:30:02,2492,13.0,45.47,45.47,45.47,45.47,7/25/2017 21:34:35,7/25/2017 21:34:34,7/25/2017 21:34:34,7/25/2017 21:34:34,45.77,45.77,7/25/2017 21:34:50,7/25/2017 21:34:49,44.17,44.17,44.17,44.17,7/25/2017 21:43:08,7/25/2017 21:43:08,7/25/2017 21:43:08,7/25/2017 21:43:08,44.32,44.32,7/25/2017 21:43:15,7/25/2017 21:43:15,44.91,44.91,44.91,44.91,45.12,45.12,0.362,0.362,0.362,0.362,0.412,0.412
7/25/2017 22:00:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.3,45.42,45.40,44.92,44.94,7/25/2017 21:55:45,7/25/2017 21:55:37,7/25/2017 21:55:58,7/25/2017 21:55:58,45.65,45.60,7/25/2017 21:55:52,7/25/2017 21:55:52,42.92,42.90,43.58,43.58,7/25/2017 21:57:04,7/25/2017 21:57:04,7/25/2017 21:57:26,7/25/2017 21:57:26,43.17,43.12,7/25/2017 21:57:23,7/25/2017 21:57:23,44.32,44.30,44.23,44.26,44.55,44.50,0.4760,0.4720,0.3350,0.3320,0.4640,0.4640,-0,-0,25JUL2017:21:45:01,0.7,7/25/2017 21:52:43,0.1,337,10.3500,2520,7/25/2017 21:45:48,2460,7/25/2017 21:45:28,2491,13.0,45.12,45.12,45.12,45.12,7/25/2017 21:55:50,7/25/2017 21:55:49,7/25/2017 21:55:49,7/25/2017 21:55:49,45.49,45.49,7/25/2017 21:45:01,7/25/2017 21:45:01,43.35,43.36,43.35,43.35,7/25/2017 21:57:34,7/25/2017 21:57:33,7/25/2017 21:57:33,7/25/2017 21:57:33,43.33,43.33,7/25/2017 21:57:38,7/25/2017 21:57:38,44.29,44.29,44.29,44.29,44.55,44.55,0.379,0.378,0.379,0.379,0.45,0.449
7/25/2017 22:15:00,15min,Peter Sinks,UCC,270,44.3,44.9,43.1,44.99,44.95,44.66,44.72,7/25/2017 22:01:21,7/25/2017 22:01:21,7/25/2017 22:01:49,7/25/2017 22:01:50,45.12,45.07,7/25/2017 22:01:04,7/25/2017 22:01:04,42.86,42.86,43.09,43.11,7/25/2017 22:10:48,7/25/2017 22:10:48,7/25/2017 22:11:01,7/25/2017 22:11:00,43.02,42.97,7/25/2017 22:10:50,7/25/2017 22:10:50,44.18,44.15,44.01,44.04,44.39,44.34,0.4930,0.4840,0.3200,0.3230,0.4820,0.4820,-0,-0,25JUL2017:22:00:01,0.4,7/25/2017 22:00:01,0.0,16,0.0020,2520,7/25/2017 22:01:04,2460,7/25/2017 22:00:09,2490,13.0,44.73,44.73,44.73,44.73,7/25/2017 22:01:42,7/25/2017 22:01:41,7/25/2017 22:01:41,7/25/2017 22:01:41,45.06,45.06,7/25/2017 22:01:55,7/25/2017 22:01:55,43.03,43.03,43.03,43.03,7/25/2017 22:11:03,7/25/2017 22:11:03,7/25/2017 22:11:03,7/25/2017 22:11:03,43.11,43.1,7/25/2017 22:11:17,7/25/2017 22:11:17,44.09,44.09,44.09,44.09,44.36,44.36,0.386,0.386,0.386,0.386,0.46,0.46
7/25/2017 22:30:00,15min,Peter Sinks,UCC,270,43.5,44.7,42.1,44.81,44.79,44.39,44.41,7/25/2017 22:20:50,7/25/2017 22:20:50,7/25/2017 22:20:58,7/25/2017 22:20:55,45.12,45.07,7/25/2017 22:20:53,7/25/2017 22:20:53,41.26,41.26,42.17,42.21,7/25/2017 22:21:36,7/25/2017 22:21:35,7/25/2017 22:30:00,7/25/2017 22:30:00,41.97,41.92,7/25/2017 22:29:33,7/25/2017 22:29:33,43.43,43.42,43.41,43.45,43.65,43.60,0.7750,0.7710,0.5170,0.5070,0.7360,0.7360,-0,-0,25JUL2017:22:15:01,1.8,7/25/2017 22:24:03,0.5,351,10.7800,2520,7/25/2017 22:16:20,2460,7/25/2017 22:15:14,2488,12.9,44.58,44.58,44.58,44.58,7/25/2017 22:21:01,7/25/2017 22:21:01,7/25/2017 22:21:01,7/25/2017 22:21:01,44.91,44.91,7/25/2017 22:21:05,7/25/2017 22:21:04,42.07,42.07,42.07,42.07,7/25/2017 22:29:39,7/25/2017 22:29:38,7/25/2017 22:29:38,7/25/2017 22:29:38,42.17,42.17,7/25/2017 22:29:47,7/25/2017 22:29:46,43.44,43.44,43.44,43.44,43.66,43.66,0.606,0.606,0.606,0.607,0.689,0.689
7/25/2017 22:45:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.2,43.92,43.91,43.44,43.48,7/25/2017 22:31:11,7/25/2017 22:31:11,7/25/2017 22:31:13,7/25/2017 22:31:12,43.92,43.87,7/25/2017 22:30:24,7/25/2017 22:30:24,42.04,42.06,42.14,42.19,7/25/2017 22:30:01,7/25/2017 22:30:01,7/25/2017 22:30:01,7/25/2017 22:30:01,42.12,42.07,7/25/2017 22:30:01,7/25/2017 22:30:01,43.00,42.98,42.84,42.87,43.21,43.15,0.3840,0.3810,0.2630,0.2580,0.3620,0.3620,-0,-0,25JUL2017:22:30:08,1.1,7/25/2017 22:30:01,0.1,303,12.0800,2490,7/25/2017 22:30:01,2460,7/25/2017 22:30:02,2486,13.0,43.49,43.49,43.49,43.49,7/25/2017 22:31:17,7/25/2017 22:31:17,7/25/2017 22:31:17,7/25/2017 22:31:17,43.81,43.81,7/25/2017 22:31:02,7/25/2017 22:31:01,42.17,42.17,42.17,42.17,7/25/2017 22:30:01,7/25/2017 22:30:01,7/25/2017 22:30:01,7/25/2017 22:30:01,42.22,42.21,7/25/2017 22:30:01,7/25/2017 22:30:01,42.92,42.92,42.92,42.92,43.16,43.16,0.304,0.303,0.304,0.304,0.349,0.349
7/25/2017 23:00:00,15min,Peter Sinks,UCC,270,42.5,44.0,41.4,44.16,44.15,43.78,43.85,7/25/2017 22:51:28,7/25/2017 22:51:28,7/25/2017 22:51:44,7/25/2017 22:51:46,44.37,44.32,7/25/2017 22:51:35,7/25/2017 22:51:35,40.95,40.95,41.52,41.57,7/25/2017 22:58:46,7/25/2017 22:58:46,7/25/2017 22:59:37,7/25/2017 22:59:36,41.22,41.17,7/25/2017 22:58:51,7/25/2017 22:58:51,42.43,42.42,42.50,42.54,42.63,42.58,0.6710,0.6630,0.4920,0.4930,0.6460,0.6460,-0,-0,25JUL2017:22:45:03,2.0,7/25/2017 22:50:38,0.4,290,45.5800,2490,7/25/2017 22:45:02,2460,7/25/2017 22:45:01,2484,13.0,43.92,43.92,43.92,43.92,7/25/2017 22:51:48,7/25/2017 22:51:47,7/25/2017 22:51:47,7/25/2017 22:51:47,44.17,44.18,7/25/2017 22:52:02,7/25/2017 22:52:02,41.44,41.45,41.44,41.44,7/25/2017 22:59:01,7/25/2017 22:59:03,7/25/2017 22:59:00,7/25/2017 22:59:00,41.34,41.34,7/25/2017 22:59:14,7/25/2017 22:59:13,42.48,42.48,42.48,42.48,42.63,42.63,0.552,0.551,0.552,0.553,0.614,0.614
7/25/2017 23:15:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.4,43.20,43.19,42.78,42.78,7/25/2017 23:02:48,7/25/2017 23:02:49,7/25/2017 23:02:50,7/25/2017 23:02:51,43.47,43.42,7/25/2017 23:02:46,7/25/2017 23:02:46,41.27,41.26,41.32,41.36,7/25/2017 23:12:25,7/25/2017 23:12:24,7/25/2017 23:14:35,7/25/2017 23:14:33,41.37,41.32,7/25/2017 23:12:11,7/25/2017 23:12:11,42.10,42.08,41.96,41.99,42.28,42.23,0.5160,0.5150,0.3770,0.3690,0.5120,0.5120,-0,-0,25JUL2017:23:00:02,0.0,7/25/2017 23:00:01,0.0,0,0.0000,2490,7/25/2017 23:00:01,2460,7/25/2017 23:00:02,2482,13.0,42.97,42.97,42.97,42.97,7/25/2017 23:03:00,7/25/2017 23:03:00,7/25/2017 23:02:59,7/25/2017 23:02:59,43.44,43.45,7/25/2017 23:03:19,7/25/2017 23:03:19,41.39,41.39,41.38,41.38,7/25/2017 23:14:40,7/25/2017 23:14:40,7/25/2017 23:14:40,7/25/2017 23:14:40,41.43,41.43,7/25/2017 23:12:35,7/25/2017 23:12:35,42.04,42.04,42.04,42.04,42.25,42.25,0.423,0.423,0.424,0.424,0.485,0.485
7/25/2017 23:30:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.5,42.62,42.58,41.98,41.95,7/25/2017 23:22:15,7/25/2017 23:22:15,7/25/2017 23:22:37,7/25/2017 23:22:29,42.87,42.82,7/25/2017 23:22:16,7/25/2017 23:22:16,39.81,39.80,40.53,40.55,7/25/2017 23:22:55,7/25/2017 23:22:55,7/25/2017 23:27:37,7/25/2017 23:27:32,40.47,40.42,7/25/2017 23:23:09,7/25/2017 23:23:09,41.18,41.17,41.05,41.08,41.37,41.31,0.6750,0.6680,0.4150,0.4130,0.6520,0.6520,-0,-0,25JUL2017:23:15:03,0.4,7/25/2017 23:28:14,0.0,335,0.0000,2490,7/25/2017 23:15:01,2460,7/25/2017 23:15:02,2480,12.9,42.24,42.24,42.24,42.24,7/25/2017 23:21:57,7/25/2017 23:21:56,7/25/2017 23:21:56,7/25/2017 23:21:56,42.71,42.71,7/25/2017 23:22:21,7/25/2017 23:22:20,40.48,40.48,40.48,40.48,7/25/2017 23:23:45,7/25/2017 23:23:45,7/25/2017 23:23:45,7/25/2017 23:23:44,40.49,40.49,7/25/2017 23:23:38,7/25/2017 23:23:38,41.13,41.12,41.12,41.12,41.35,41.35,0.516,0.516,0.517,0.517,0.623,0.623
7/25/2017 23:45:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.2,42.33,42.31,41.42,41.40,7/25/2017 23:31:54,7/25/2017 23:31:54,7/25/2017 23:44:36,7/25/2017 23:43:48,42.57,42.52,7/25/2017 23:44:53,7/25/2017 23:44:53,39.27,39.25,40.23,40.23,7/25/2017 23:33:54,7/25/2017 23:33:54,7/25/2017 23:36:05,7/25/2017 23:36:04,39.72,39.67,7/25/2017 23:33:59,7/25/2017 23:33:59,41.14,41.12,40.92,40.94,41.30,41.25,0.5500,0.5430,0.2320,0.2290,0.5000,0.5000,-0,-0,25JUL2017:23:30:02,0.0,7/25/2017 23:30:01,0.0,0,0.0000,2490,7/25/2017 23:30:02,2460,7/25/2017 23:30:01,2479,12.9,41.82,41.82,41.82,41.82,7/25/2017 23:44:53,7/25/2017 23:44:53,7/25/2017 23:44:53,7/25/2017 23:44:53,42.33,42.33,7/25/2017 23:45:00,7/25/2017 23:45:00,40.14,40.15,40.14,40.14,7/25/2017 23:34:05,7/25/2017 23:34:04,7/25/2017 23:34:04,7/25/2017 23:34:04,40.19,40.19,7/25/2017 23:34:17,7/25/2017 23:34:16,41.02,41.02,41.02,41.02,41.26,41.26,0.353,0.353,0.354,0.354,0.437,0.438
7/26/2017 00:00:00,15min,Peter Sinks,UCC,270,40.5,42.2,39.8,42.33,42.31,41.31,41.30,7/25/2017 23:45:01,7/25/2017 23:45:02,7/25/2017 23:45:01,7/25/2017 23:45:01,42.57,42.52,7/25/2017 23:45:01,7/25/2017 23:45:01,39.51,39.50,39.86,39.90,7/25/2017 23:58:50,7/25/2017 23:58:51,7/25/2017 23:59:27,7/25/2017 23:59:27,39.72,39.67,7/25/2017 23:58:52,7/25/2017 23:58:52,40.43,40.41,40.37,40.39,40.62,40.57,0.5130,0.5090,0.2930,0.2820,0.5290,0.5280,-0,-0,25JUL2017:23:45:10,0.0,7/25/2017 23:45:01,0.0,0,0.0000,2490,7/25/2017 23:45:01,2460,7/25/2017 23:45:02,2478,13.0,41.81,41.81,41.81,41.81,7/25/2017 23:45:01,7/25/2017 23:45:01,7/25/2017 23:45:01,7/25/2017 23:45:01,42.5,42.5,7/25/2017 23:45:20,7/25/2017 23:45:19,39.74,39.74,39.74,39.73,7/25/2017 23:59:02,7/25/2017 23:59:02,7/25/2017 23:59:02,7/25/2017 23:59:02,39.77,39.77,7/25/2017 23:59:02,7/25/2017 23:59:02,40.42,40.41,40.41,40.41,40.63,40.63,0.389,0.388,0.388,0.388,0.549,0.548
7/26/2017 00:15:00,15min,Peter Sinks,UCC,270,40.3,41.1,39.7,41.34,41.29,40.69,40.75,7/26/2017 00:13:50,7/26/2017 00:13:50,7/26/2017 00:13:58,7/26/2017 00:13:58,41.37,41.32,7/26/2017 00:13:50,7/26/2017 00:13:50,39.57,39.55,39.66,39.68,7/26/2017 00:03:20,7/26/2017 00:07:43,7/26/2017 00:03:20,7/26/2017 00:03:25,39.72,39.67,7/26/2017 00:03:05,7/26/2017 00:03:05,40.26,40.24,40.06,40.08,40.42,40.36,0.3820,0.3780,0.3050,0.3000,0.3630,0.3630,-0,-0,26JUL2017:00:00:16,2.0,7/26/2017 00:10:23,0.3,332,4.0210,2490,7/26/2017 00:00:02,2460,7/26/2017 00:00:01,2477,12.9,40.9,40.89,40.9,40.9,7/26/2017 00:14:02,7/26/2017 00:14:01,7/26/2017 00:14:01,7/26/2017 00:14:01,41.24,41.24,7/26/2017 00:14:09,7/26/2017 00:14:09,39.65,39.65,39.64,39.64,7/26/2017 00:03:24,7/26/2017 00:03:24,7/26/2017 00:03:24,7/26/2017 00:03:24,39.83,39.83,7/26/2017 00:03:33,7/26/2017 00:03:32,40.16,40.16,40.16,40.16,40.38,40.38,0.308,0.308,0.309,0.309,0.331,0.331
7/26/2017 00:30:00,15min,Peter Sinks,UCC,270,40.7,41.2,40.0,41.56,41.52,40.85,40.91,7/26/2017 00:25:45,7/26/2017 00:25:43,7/26/2017 00:29:56,7/26/2017 00:29:52,41.67,41.62,7/26/2017 00:25:45,7/26/2017 00:25:45,39.59,39.56,39.92,39.93,7/26/2017 00:17:08,7/26/2017 00:17:08,7/26/2017 00:17:09,7/26/2017 00:17:09,39.87,39.82,7/26/2017 00:17:08,7/26/2017 00:17:08,40.63,40.61,40.40,40.43,40.79,40.74,0.4580,0.4550,0.2850,0.2900,0.4420,0.4420,-0,-0,26JUL2017:00:15:03,0.0,7/26/2017 00:15:01,0.0,0,0.0000,2490,7/26/2017 00:15:01,2460,7/26/2017 00:15:02,2476,12.9,41.04,41.04,41.04,41.04,7/26/2017 00:30:00,7/26/2017 00:30:00,7/26/2017 00:30:00,7/26/2017 00:30:00,41.4,41.4,7/26/2017 00:25:57,7/26/2017 00:25:56,39.92,39.92,39.92,39.91,7/26/2017 00:17:19,7/26/2017 00:17:18,7/26/2017 00:17:18,7/26/2017 00:17:18,40.01,40.01,7/26/2017 00:17:35,7/26/2017 00:17:34,40.51,40.51,40.51,40.51,40.75,40.76,0.359,0.359,0.359,0.359,0.424,0.424
7/26/2017 00:45:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.2,43.69,43.65,43.41,43.45,7/26/2017 00:43:25,7/26/2017 00:43:26,7/26/2017 00:43:26,7/26/2017 00:43:53,43.77,43.72,7/26/2017 00:43:26,7/26/2017 00:43:26,41.14,41.11,40.85,40.91,7/26/2017 00:36:53,7/26/2017 00:36:54,7/26/2017 00:30:01,7/26/2017 00:30:01,41.22,41.17,7/26/2017 00:36:59,7/26/2017 00:36:59,42.26,42.22,42.03,42.07,42.37,42.31,0.8350,0.8280,0.8010,0.7890,0.8220,0.8220,-0,-0,26JUL2017:00:30:04,2.4,7/26/2017 00:44:08,0.7,308,53.8600,2490,7/26/2017 00:30:02,2460,7/26/2017 00:30:01,2474,12.9,43.5,43.5,43.5,43.5,7/26/2017 00:44:00,7/26/2017 00:43:59,7/26/2017 00:43:59,7/26/2017 00:43:59,43.62,43.62,7/26/2017 00:44:11,7/26/2017 00:44:10,41.04,41.04,41.04,41.04,7/26/2017 00:30:01,7/26/2017 00:30:01,7/26/2017 00:30:01,7/26/2017 00:30:01,41.28,41.28,7/26/2017 00:30:01,7/26/2017 00:30:01,42.12,42.13,42.13,42.13,42.3,42.3,0.806,0.806,0.806,0.806,0.812,0.812
7/26/2017 01:00:00,15min,Peter Sinks,UCC,270,43.7,44.3,42.5,44.35,44.31,44.03,44.06,7/26/2017 00:54:20,7/26/2017 00:58:27,7/26/2017 00:58:31,7/26/2017 00:58:37,44.52,44.47,7/26/2017 00:58:26,7/26/2017 00:58:26,42.17,42.15,42.70,42.70,7/26/2017 00:59:23,7/26/2017 00:59:23,7/26/2017 00:59:57,7/26/2017 00:59:58,42.42,42.37,7/26/2017 00:59:23,7/26/2017 00:59:23,43.63,43.59,43.57,43.61,43.78,43.73,0.3940,0.3880,0.2190,0.2280,0.3720,0.3720,-0,-0,26JUL2017:00:45:10,2.0,7/26/2017 00:52:15,0.8,168,59.4200,2490,7/26/2017 00:45:03,2460,7/26/2017 00:45:01,2473,12.9,44.16,44.16,44.16,44.16,7/26/2017 00:58:38,7/26/2017 00:58:38,7/26/2017 00:58:38,7/26/2017 00:58:37,44.38,44.38,7/26/2017 00:58:45,7/26/2017 00:58:45,42.59,42.59,42.59,42.58,7/26/2017 01:00:00,7/26/2017 01:00:00,7/26/2017 01:00:00,7/26/2017 01:00:00,42.47,42.47,7/26/2017 00:59:52,7/26/2017 00:59:52,43.61,43.61,43.61,43.6,43.77,43.77,0.275,0.275,0.276,0.277,0.307,0.309
7/26/2017 01:15:00,15min,Peter Sinks,UCC,270,42.7,43.7,41.8,43.77,43.73,43.22,43.26,7/26/2017 01:03:32,7/26/2017 01:03:32,7/26/2017 01:02:57,7/26/2017 01:02:58,43.92,43.87,7/26/2017 01:03:34,7/26/2017 01:03:34,41.33,41.29,41.74,41.72,7/26/2017 01:14:46,7/26/2017 01:14:46,7/26/2017 01:14:46,7/26/2017 01:14:46,41.67,41.62,7/26/2017 01:14:47,7/26/2017 01:14:47,42.66,42.64,42.54,42.57,42.85,42.80,0.5430,0.5370,0.4040,0.3990,0.5180,0.5180,-0,-0,26JUL2017:01:00:33,2.0,7/26/2017 01:04:43,0.4,326,22.9000,2490,7/26/2017 01:00:01,2460,7/26/2017 01:00:02,2470,12.8,43.48,43.48,43.48,43.48,7/26/2017 01:03:42,7/26/2017 01:03:42,7/26/2017 01:03:42,7/26/2017 01:03:42,43.85,43.85,7/26/2017 01:03:42,7/26/2017 01:03:42,41.81,41.81,41.81,41.81,7/26/2017 01:06:45,7/26/2017 01:06:44,7/26/2017 01:06:44,7/26/2017 01:06:44,41.83,41.83,7/26/2017 01:06:58,7/26/2017 01:06:57,42.6,42.6,42.6,42.6,42.83,42.83,0.451,0.45,0.451,0.451,0.494,0.495
7/26/2017 01:30:00,15min,Peter Sinks,UCC,270,41.5,43.1,40.7,43.26,43.24,42.70,42.76,7/26/2017 01:15:14,7/26/2017 01:15:14,7/26/2017 01:15:16,7/26/2017 01:15:14,43.47,43.42,7/26/2017 01:15:15,7/26/2017 01:15:15,39.70,39.70,40.77,40.80,7/26/2017 01:16:21,7/26/2017 01:16:21,7/26/2017 01:28:05,7/26/2017 01:28:03,40.47,40.42,7/26/2017 01:16:22,7/26/2017 01:16:22,41.42,41.41,41.33,41.36,41.65,41.59,0.6170,0.6120,0.4150,0.4130,0.5810,0.5810,-0,-0,26JUL2017:01:15:16,0.7,7/26/2017 01:16:48,0.0,183,0.5850,2490,7/26/2017 01:15:03,2460,7/26/2017 01:15:01,2469,12.9,42.94,42.94,42.94,42.94,7/26/2017 01:15:23,7/26/2017 01:15:23,7/26/2017 01:15:23,7/26/2017 01:15:22,43.29,43.29,7/26/2017 01:15:40,7/26/2017 01:15:40,40.65,40.66,40.65,40.64,7/26/2017 01:16:33,7/26/2017 01:16:32,7/26/2017 01:16:32,7/26/2017 01:16:32,40.84,40.84,7/26/2017 01:16:44,7/26/2017 01:16:44,41.4,41.4,41.4,41.4,41.64,41.64,0.487,0.486,0.487,0.487,0.55,0.55
7/26/2017 01:45:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.2,42.02,41.99,41.51,41.48,7/26/2017 01:35:03,7/26/2017 01:35:03,7/26/2017 01:35:06,7/26/2017 01:44:59,42.12,42.07,7/26/2017 01:44:58,7/26/2017 01:44:58,40.05,40.03,40.42,40.49,7/26/2017 01:37:31,7/26/2017 01:37:31,7/26/2017 01:37:56,7/26/2017 01:38:02,40.17,40.12,7/26/2017 01:37:31,7/26/2017 01:37:31,40.97,40.96,40.93,40.96,41.18,41.13,0.4730,0.4680,0.2590,0.2460,0.4520,0.4520,-0,-0,26JUL2017:01:30:02,0.7,7/26/2017 01:31:16,0.0,1,0.0420,2490,7/26/2017 01:30:03,2460,7/26/2017 01:30:01,2468,12.9,41.57,41.58,41.58,41.58,7/26/2017 01:45:00,7/26/2017 01:45:00,7/26/2017 01:45:00,7/26/2017 01:45:00,41.77,41.78,7/26/2017 01:45:00,7/26/2017 01:45:00,40.28,40.28,40.28,40.28,7/26/2017 01:37:56,7/26/2017 01:37:55,7/26/2017 01:37:56,7/26/2017 01:37:55,40.2,40.2,7/26/2017 01:37:59,7/26/2017 01:37:58,40.95,40.95,40.95,40.95,41.15,41.15,0.325,0.324,0.325,0.326,0.419,0.419
7/26/2017 02:00:00,15min,Peter Sinks,UCC,270,41.3,42.0,39.9,42.15,42.12,41.76,41.80,7/26/2017 01:45:33,7/26/2017 01:45:32,7/26/2017 01:56:38,7/26/2017 01:56:37,42.42,42.37,7/26/2017 01:45:33,7/26/2017 01:45:33,39.47,39.49,40.07,40.07,7/26/2017 01:57:54,7/26/2017 01:57:54,7/26/2017 01:47:33,7/26/2017 01:47:33,39.72,39.67,7/26/2017 01:58:01,7/26/2017 01:58:01,41.16,41.15,41.03,41.06,41.37,41.32,0.7010,0.6920,0.4210,0.4220,0.6700,0.6700,-0,-0,26JUL2017:01:45:20,2.4,7/26/2017 01:55:48,0.6,147,76.7800,2490,7/26/2017 01:45:03,2460,7/26/2017 01:45:01,2465,12.8,41.8,41.8,41.8,41.8,7/26/2017 01:56:44,7/26/2017 01:56:43,7/26/2017 01:56:43,7/26/2017 01:56:43,42.23,42.23,7/26/2017 01:45:57,7/26/2017 01:45:56,39.9,39.9,39.9,39.9,7/26/2017 01:58:09,7/26/2017 01:58:09,7/26/2017 01:58:09,7/26/2017 01:58:09,39.85,39.84,7/26/2017 01:58:25,7/26/2017 01:58:24,41.11,41.11,41.11,41.11,41.37,41.36,0.529,0.528,0.529,0.53,0.633,0.634
7/26/2017 02:15:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.1,42.07,42.04,41.52,41.58,7/26/2017 02:05:00,7/26/2017 02:05:01,7/26/2017 02:05:23,7/26/2017 02:05:23,42.27,42.22,7/26/2017 02:04:59,7/26/2017 02:04:59,39.67,39.67,40.20,40.27,7/26/2017 02:06:32,7/26/2017 02:06:32,7/26/2017 02:06:39,7/26/2017 02:06:38,39.87,39.82,7/26/2017 02:06:34,7/26/2017 02:06:34,40.99,40.97,40.83,40.85,41.18,41.12,0.4990,0.4930,0.2770,0.2730,0.4810,0.4810,-0,-0,26JUL2017:02:00:26,1.8,7/26/2017 02:06:13,0.3,356,8.6900,2490,7/26/2017 02:00:05,2460,7/26/2017 02:00:01,2465,12.9,41.75,41.75,41.75,41.75,7/26/2017 02:05:29,7/26/2017 02:05:28,7/26/2017 02:05:28,7/26/2017 02:05:28,42.24,42.24,7/26/2017 02:05:28,7/26/2017 02:05:28,40.07,40.07,40.07,40.07,7/26/2017 02:06:43,7/26/2017 02:06:43,7/26/2017 02:06:42,7/26/2017 02:06:42,40.12,40.12,7/26/2017 02:06:52,7/26/2017 02:06:52,40.91,40.91,40.91,40.91,41.15,41.15,0.365,0.364,0.365,0.365,0.455,0.455
7/26/2017 02:30:00,15min,Peter Sinks,UCC,270,40.2,41.4,38.7,41.57,41.55,41.19,41.25,7/26/2017 02:21:04,7/26/2017 02:21:04,7/26/2017 02:21:06,7/26/2017 02:21:06,41.75,41.69,7/26/2017 02:21:05,7/26/2017 02:21:05,37.74,37.75,39.23,39.25,7/26/2017 02:21:29,7/26/2017 02:21:29,7/26/2017 02:28:35,7/26/2017 02:28:35,38.37,38.32,7/26/2017 02:21:43,7/26/2017 02:21:43,40.11,40.10,40.14,40.17,40.31,40.26,0.7060,0.6960,0.4610,0.4570,0.6660,0.6660,-0,-0,26JUL2017:02:15:05,0.9,7/26/2017 02:21:35,0.0,255,0.0030,2490,7/26/2017 02:15:08,2430,7/26/2017 02:25:43,2462,12.9,41.3,41.3,41.3,41.3,7/26/2017 02:21:11,7/26/2017 02:21:10,7/26/2017 02:21:10,7/26/2017 02:21:10,41.46,41.46,7/26/2017 02:21:13,7/26/2017 02:21:12,38.81,38.81,38.81,38.8,7/26/2017 02:21:42,7/26/2017 02:21:42,7/26/2017 02:21:42,7/26/2017 02:21:42,38.62,38.62,7/26/2017 02:22:00,7/26/2017 02:22:00,40.14,40.14,40.14,40.14,40.29,40.29,0.547,0.546,0.547,0.548,0.627,0.627
7/26/2017 02:45:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.7,40.78,40.74,40.32,40.37,7/26/2017 02:38:05,7/26/2017 02:38:04,7/26/2017 02:38:11,7/26/2017 02:38:07,40.92,40.87,7/26/2017 02:37:59,7/26/2017 02:37:59,38.28,38.26,38.77,38.78,7/26/2017 02:44:26,7/26/2017 02:44:25,7/26/2017 02:44:35,7/26/2017 02:44:35,38.52,38.47,7/26/2017 02:44:33,7/26/2017 02:44:33,39.65,39.63,39.54,39.56,39.84,39.79,0.5510,0.5460,0.3230,0.3400,0.5380,0.5380,-0,-0,26JUL2017:02:34:49,1.1,7/26/2017 02:40:14,0.1,209,1.8350,2490,7/26/2017 02:30:21,2430,7/26/2017 02:30:19,2461,12.9,40.51,40.51,40.51,40.51,7/26/2017 02:38:13,7/26/2017 02:38:13,7/26/2017 02:38:13,7/26/2017 02:38:12,40.77,40.77,7/26/2017 02:38:16,7/26/2017 02:38:15,38.62,38.62,38.62,38.62,7/26/2017 02:44:38,7/26/2017 02:44:38,7/26/2017 02:44:38,7/26/2017 02:44:38,38.69,38.69,7/26/2017 02:44:55,7/26/2017 02:44:54,39.6,39.6,39.6,39.6,39.84,39.84,0.413,0.412,0.413,0.414,0.492,0.492
7/26/2017 03:00:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.8,40.76,40.74,40.40,40.39,7/26/2017 02:59:59,7/26/2017 03:00:00,7/26/2017 03:00:00,7/26/2017 03:00:00,40.92,40.87,7/26/2017 02:59:42,7/26/2017 02:59:42,38.76,38.75,38.83,38.86,7/26/2017 02:57:03,7/26/2017 02:57:03,7/26/2017 02:45:01,7/26/2017 02:45:01,38.82,38.77,7/26/2017 02:45:05,7/26/2017 02:45:05,39.67,39.64,39.46,39.48,39.81,39.76,0.4430,0.4390,0.3430,0.3390,0.4310,0.4310,-0,-0,26JUL2017:02:45:01,0.4,7/26/2017 02:55:15,0.0,221,0.0180,2490,7/26/2017 02:48:54,2430,7/26/2017 02:45:26,2460,12.9,40.53,40.53,40.53,40.53,7/26/2017 03:00:00,7/26/2017 03:00:00,7/26/2017 03:00:00,7/26/2017 03:00:00,40.79,40.8,7/26/2017 03:00:00,7/26/2017 03:00:00,38.77,38.78,38.77,38.77,7/26/2017 02:45:01,7/26/2017 02:45:01,7/26/2017 02:45:01,7/26/2017 02:45:01,38.73,38.73,7/26/2017 02:45:01,7/26/2017 02:45:01,39.55,39.55,39.55,39.55,39.75,39.75,0.372,0.371,0.372,0.372,0.408,0.408
7/26/2017 03:15:00,15min,Peter Sinks,UCC,270,41.8,42.6,40.7,42.74,42.71,42.33,42.40,7/26/2017 03:14:43,7/26/2017 03:14:43,7/26/2017 03:08:50,7/26/2017 03:14:58,42.95,42.89,7/26/2017 03:14:58,7/26/2017 03:14:58,40.72,40.70,40.41,40.41,7/26/2017 03:04:48,7/26/2017 03:04:52,7/26/2017 03:00:01,7/26/2017 03:00:01,40.77,40.72,7/26/2017 03:00:03,7/26/2017 03:00:03,41.72,41.69,41.50,41.50,41.87,41.81,0.5300,0.5270,0.5560,0.5670,0.5260,0.5260,-0,-0,26JUL2017:03:00:01,0.0,7/26/2017 03:00:01,0.0,0,0.0000,2490,7/26/2017 03:03:25,2430,7/26/2017 03:00:04,2457,12.8,42.51,42.51,42.51,42.51,7/26/2017 03:15:00,7/26/2017 03:15:00,7/26/2017 03:15:00,7/26/2017 03:15:00,42.65,42.66,7/26/2017 03:15:00,7/26/2017 03:15:00,40.53,40.53,40.53,40.53,7/26/2017 03:00:01,7/26/2017 03:00:01,7/26/2017 03:00:01,7/26/2017 03:00:01,40.8,40.8,7/26/2017 03:00:01,7/26/2017 03:00:01,41.59,41.59,41.59,41.59,41.81,41.81,0.533,0.533,0.533,0.533,0.511,0.511
7/26/2017 03:30:00,15min,Peter Sinks,UCC,270,42.4,42.6,42.2,42.69,42.65,42.45,42.50,7/26/2017 03:15:07,7/26/2017 03:15:07,7/26/2017 03:30:00,7/26/2017 03:30:00,42.87,42.82,7/26/2017 03:15:21,7/26/2017 03:15:21,41.97,41.91,42.10,42.09,7/26/2017 03:16:06,7/26/2017 03:16:07,7/26/2017 03:23:06,7/26/2017 03:16:07,42.12,42.07,7/26/2017 03:16:06,7/26/2017 03:16:06,42.32,42.28,42.18,42.21,42.45,42.39,0.1000,0.0990,0.0790,0.0880,0.1420,0.1420,-0,-0,26JUL2017:03:28:57,1.5,7/26/2017 03:16:22,0.2,209,3.3790,2460,7/26/2017 03:15:01,2430,7/26/2017 03:15:02,2455,12.8,42.51,42.5,42.51,42.51,7/26/2017 03:15:01,7/26/2017 03:15:01,7/26/2017 03:15:01,7/26/2017 03:15:01,42.78,42.78,7/26/2017 03:15:16,7/26/2017 03:15:15,42.1,42.1,42.1,42.1,7/26/2017 03:16:14,7/26/2017 03:16:14,7/26/2017 03:16:14,7/26/2017 03:16:14,42.25,42.25,7/26/2017 03:18:07,7/26/2017 03:18:06,42.25,42.25,42.25,42.25,42.42,42.42,0.085,0.085,0.085,0.085,0.126,0.126
7/26/2017 03:45:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.3,43.43,43.39,43.17,43.24,7/26/2017 03:40:57,7/26/2017 03:40:57,7/26/2017 03:40:58,7/26/2017 03:40:57,43.62,43.57,7/26/2017 03:40:57,7/26/2017 03:40:57,42.07,42.05,42.32,42.38,7/26/2017 03:44:25,7/26/2017 03:44:25,7/26/2017 03:45:00,7/26/2017 03:44:59,42.27,42.22,7/26/2017 03:32:21,7/26/2017 03:32:21,42.81,42.77,42.76,42.79,42.97,42.92,0.3270,0.3240,0.2270,0.2310,0.3290,0.3290,-0,-0,26JUL2017:03:30:03,1.8,7/26/2017 03:36:33,0.5,208,53.9400,2460,7/26/2017 03:30:01,2430,7/26/2017 03:30:08,2453,12.8,43.27,43.27,43.27,43.27,7/26/2017 03:41:09,7/26/2017 03:41:08,7/26/2017 03:41:08,7/26/2017 03:41:08,43.5,43.5,7/26/2017 03:41:24,7/26/2017 03:41:24,42.25,42.25,42.25,42.25,7/26/2017 03:45:00,7/26/2017 03:45:00,7/26/2017 03:45:00,7/26/2017 03:45:00,42.32,42.32,7/26/2017 03:44:34,7/26/2017 03:44:33,42.78,42.78,42.78,42.78,42.95,42.95,0.262,0.262,0.262,0.263,0.303,0.303
7/26/2017 04:00:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.3,44.17,44.11,43.92,43.92,7/26/2017 03:56:41,7/26/2017 03:56:41,7/26/2017 03:56:43,7/26/2017 03:56:44,44.22,44.17,7/26/2017 03:56:42,7/26/2017 03:56:42,42.09,42.07,42.24,42.28,7/26/2017 03:45:01,7/26/2017 03:45:01,7/26/2017 03:45:14,7/26/2017 03:45:13,42.27,42.22,7/26/2017 03:45:03,7/26/2017 03:45:03,43.25,43.21,43.12,43.14,43.41,43.36,0.4460,0.4370,0.4480,0.4360,0.4510,0.4510,-0,-0,26JUL2017:03:45:05,2.2,7/26/2017 03:58:24,0.6,359,30.3100,2460,7/26/2017 03:45:01,2430,7/26/2017 03:45:02,2452,12.7,43.88,43.88,43.88,43.88,7/26/2017 03:56:51,7/26/2017 03:56:51,7/26/2017 03:56:51,7/26/2017 03:56:51,44.01,44.01,7/26/2017 03:58:51,7/26/2017 03:58:50,42.21,42.21,42.21,42.21,7/26/2017 03:45:17,7/26/2017 03:45:17,7/26/2017 03:45:17,7/26/2017 03:45:16,42.34,42.34,7/26/2017 03:45:07,7/26/2017 03:45:06,43.17,43.17,43.17,43.17,43.36,43.36,0.443,0.443,0.443,0.443,0.458,0.458
7/26/2017 04:15:00,15min,Peter Sinks,UCC,270,43.6,44.0,43.2,44.13,44.09,43.85,43.84,7/26/2017 04:00:14,7/26/2017 04:00:14,7/26/2017 04:00:17,7/26/2017 04:00:16,44.22,44.17,7/26/2017 04:00:08,7/26/2017 04:00:08,43.02,43.01,43.18,43.17,7/26/2017 04:05:23,7/26/2017 04:05:24,7/26/2017 04:05:46,7/26/2017 04:05:46,43.17,43.12,7/26/2017 04:05:25,7/26/2017 04:05:25,43.56,43.54,43.47,43.48,43.77,43.72,0.2530,0.2460,0.1690,0.1650,0.2530,0.2530,-0,-0,26JUL2017:04:09:30,1.5,7/26/2017 04:00:04,0.1,138,33.9500,2460,7/26/2017 04:00:02,2430,7/26/2017 04:00:01,2450,12.8,43.92,43.92,43.92,43.92,7/26/2017 04:00:24,7/26/2017 04:00:24,7/26/2017 04:00:24,7/26/2017 04:00:24,44.15,44.15,7/26/2017 04:02:13,7/26/2017 04:02:12,43.13,43.13,43.13,43.13,7/26/2017 04:05:38,7/26/2017 04:05:38,7/26/2017 04:05:38,7/26/2017 04:05:38,43.21,43.21,7/26/2017 04:05:50,7/26/2017 04:05:49,43.51,43.51,43.51,43.51,43.74,43.74,0.198,0.198,0.198,0.198,0.233,0.233
7/26/2017 04:30:00,15min,Peter Sinks,UCC,270,44.4,44.8,43.8,44.75,44.70,44.50,44.52,7/26/2017 04:22:16,7/26/2017 04:22:37,7/26/2017 04:22:32,7/26/2017 04:22:31,44.97,44.92,7/26/2017 04:22:17,7/26/2017 04:22:17,43.79,43.74,43.64,43.65,7/26/2017 04:15:01,7/26/2017 04:15:01,7/26/2017 04:15:01,7/26/2017 04:15:01,44.00,43.95,7/26/2017 04:15:01,7/26/2017 04:15:01,44.34,44.29,44.18,44.19,44.52,44.47,0.2630,0.2600,0.2250,0.2340,0.2530,0.2530,-0,-0,26JUL2017:04:20:51,1.1,7/26/2017 04:17:02,0.2,282,13.1100,2460,7/26/2017 04:15:01,2430,7/26/2017 04:15:03,2449,12.7,44.61,44.61,44.61,44.61,7/26/2017 04:22:46,7/26/2017 04:22:45,7/26/2017 04:22:45,7/26/2017 04:22:45,44.89,44.89,7/26/2017 04:22:47,7/26/2017 04:22:46,43.7,43.7,43.7,43.7,7/26/2017 04:15:04,7/26/2017 04:15:04,7/26/2017 04:15:04,7/26/2017 04:15:04,43.93,43.93,7/26/2017 04:15:01,7/26/2017 04:15:01,44.24,44.24,44.24,44.24,44.48,44.48,0.244,0.244,0.244,0.244,0.245,0.244
7/26/2017 04:45:00,15min,Peter Sinks,UCC,270,44.7,45.2,43.6,45.18,45.15,44.92,44.93,7/26/2017 04:42:59,7/26/2017 04:42:57,7/26/2017 04:42:59,7/26/2017 04:42:59,45.43,45.37,7/26/2017 04:42:57,7/26/2017 04:42:57,43.12,43.14,43.62,43.61,7/26/2017 04:44:08,7/26/2017 04:44:07,7/26/2017 04:44:12,7/26/2017 04:44:11,43.48,43.42,7/26/2017 04:44:08,7/26/2017 04:44:08,44.56,44.53,44.45,44.46,44.80,44.75,0.4560,0.4500,0.3150,0.3220,0.4360,0.4360,0,0,26JUL2017:04:44:52,1.1,7/26/2017 04:40:29,0.2,264,21.0700,2460,7/26/2017 04:30:01,2430,7/26/2017 04:30:02,2447,12.8,45.03,45.03,45.03,45.03,7/26/2017 04:43:06,7/26/2017 04:43:06,7/26/2017 04:43:05,7/26/2017 04:43:05,45.33,45.33,7/26/2017 04:42:37,7/26/2017 04:42:36,43.49,43.49,43.49,43.49,7/26/2017 04:44:18,7/26/2017 04:44:17,7/26/2017 04:44:17,7/26/2017 04:44:17,43.68,43.68,7/26/2017 04:44:27,7/26/2017 04:44:26,44.51,44.51,44.51,44.51,44.78,44.78,0.365,0.365,0.366,0.366,0.404,0.404
7/26/2017 05:00:00,15min,Peter Sinks,UCC,270,44.2,44.6,43.5,44.54,44.53,44.32,44.36,7/26/2017 04:55:18,7/26/2017 04:55:16,7/26/2017 04:47:17,7/26/2017 04:47:16,44.82,44.77,7/26/2017 04:54:40,7/26/2017 04:54:40,43.18,43.18,43.56,43.55,7/26/2017 04:56:22,7/26/2017 04:56:21,7/26/2017 04:56:24,7/26/2017 04:56:24,43.48,43.42,7/26/2017 04:56:24,7/26/2017 04:56:24,44.07,44.06,44.01,44.03,44.32,44.27,0.2990,0.2950,0.2210,0.2230,0.3080,0.3080,0,0,26JUL2017:05:00:00,0.9,7/26/2017 04:45:06,0.0,72,1.6600,2460,7/26/2017 04:45:02,2430,7/26/2017 04:45:01,2446,12.7,44.38,44.38,44.38,44.38,7/26/2017 04:55:07,7/26/2017 04:55:07,7/26/2017 04:55:07,7/26/2017 04:55:06,44.74,44.74,7/26/2017 04:55:10,7/26/2017 04:55:09,43.45,43.45,43.45,43.45,7/26/2017 04:56:33,7/26/2017 04:56:33,7/26/2017 04:56:33,7/26/2017 04:56:33,43.63,43.63,7/26/2017 04:56:43,7/26/2017 04:56:42,44.04,44.04,44.04,44.04,44.29,44.29,0.252,0.252,0.252,0.252,0.292,0.292
7/26/2017 05:15:00,15min,Peter Sinks,UCC,270,44.1,44.6,43.2,44.54,44.51,44.28,44.33,7/26/2017 05:01:50,7/26/2017 05:01:46,7/26/2017 05:01:58,7/26/2017 05:02:00,44.82,44.77,7/26/2017 05:01:36,7/26/2017 05:01:36,42.86,42.86,43.20,43.21,7/26/2017 05:09:22,7/26/2017 05:09:21,7/26/2017 05:09:25,7/26/2017 05:09:23,43.17,43.12,7/26/2017 05:09:22,7/26/2017 05:09:22,43.97,43.96,43.81,43.82,44.21,44.15,0.3210,0.3160,0.2360,0.2380,0.3070,0.3070,2,4,26JUL2017:05:15:00,0.0,7/26/2017 05:00:01,0.0,0,0.0000,2460,7/26/2017 05:00:01,2430,7/26/2017 05:00:03,2446,12.8,44.4,44.4,44.4,44.4,7/26/2017 05:02:02,7/26/2017 05:02:02,7/26/2017 05:02:02,7/26/2017 05:02:02,44.73,44.73,7/26/2017 05:02:08,7/26/2017 05:02:07,43.12,43.12,43.12,43.11,7/26/2017 05:09:32,7/26/2017 05:09:32,7/26/2017 05:09:32,7/26/2017 05:09:32,43.37,43.37,7/26/2017 05:09:48,7/26/2017 05:09:48,43.89,43.89,43.89,43.89,44.18,44.18,0.253,0.253,0.253,0.254,0.28,0.28
7/26/2017 05:30:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.2,44.73,44.71,44.26,44.30,7/26/2017 05:29:54,7/26/2017 05:29:54,7/26/2017 05:29:58,7/26/2017 05:29:54,44.97,44.92,7/26/2017 05:29:37,7/26/2017 05:29:37,42.72,42.67,43.27,43.31,7/26/2017 05:24:58,7/26/2017 05:24:58,7/26/2017 05:25:01,7/26/2017 05:25:01,43.17,43.12,7/26/2017 05:23:44,7/26/2017 05:23:44,43.90,43.89,43.81,43.83,44.14,44.09,0.4560,0.4500,0.2470,0.2480,0.4330,0.4330,5,8,26JUL2017:05:30:00,2.0,7/26/2017 05:21:39,0.6,119,70.0200,2460,7/26/2017 05:15:02,2430,7/26/2017 05:15:01,2445,12.8,44.47,44.47,44.47,44.47,7/26/2017 05:30:00,7/26/2017 05:30:00,7/26/2017 05:30:00,7/26/2017 05:30:00,44.84,44.84,7/26/2017 05:30:00,7/26/2017 05:30:00,43.18,43.18,43.18,43.18,7/26/2017 05:23:41,7/26/2017 05:23:41,7/26/2017 05:23:41,7/26/2017 05:23:41,43.3,43.3,7/26/2017 05:23:56,7/26/2017 05:23:55,43.85,43.85,43.85,43.85,44.1,44.1,0.332,0.332,0.333,0.333,0.408,0.408
7/26/2017 05:45:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.5,44.69,44.67,44.27,44.32,7/26/2017 05:30:01,7/26/2017 05:30:10,7/26/2017 05:30:12,7/26/2017 05:30:10,44.97,44.92,7/26/2017 05:30:04,7/26/2017 05:30:04,43.24,43.23,43.54,43.55,7/26/2017 05:31:19,7/26/2017 05:31:19,7/26/2017 05:34:10,7/26/2017 05:31:22,43.40,43.35,7/26/2017 05:31:34,7/26/2017 05:31:34,43.91,43.89,43.85,43.87,44.12,44.07,0.2570,0.2540,0.1640,0.1660,0.2530,0.2530,10,11,26JUL2017:05:39:56,1.8,7/26/2017 05:38:00,0.5,329,23.1200,4830,7/26/2017 05:35:31,2430,7/26/2017 05:30:02,3943,12.7,44.48,44.48,44.48,44.48,7/26/2017 05:30:03,7/26/2017 05:30:03,7/26/2017 05:30:03,7/26/2017 05:30:03,44.88,44.88,7/26/2017 05:30:10,7/26/2017 05:30:09,43.44,43.44,43.44,43.44,7/26/2017 05:31:55,7/26/2017 05:31:54,7/26/2017 05:31:54,7/26/2017 05:31:27,43.47,43.47,7/26/2017 05:31:45,7/26/2017 05:31:44,43.88,43.88,43.88,43.88,44.1,44.1,0.198,0.198,0.198,0.198,0.243,0.242
7/26/2017 06:00:00,15min,Peter Sinks,UCC,270,44.6,45.2,44.3,45.37,45.36,44.87,44.88,7/26/2017 05:56:43,7/26/2017 05:56:43,7/26/2017 05:57:43,7/26/2017 05:57:43,45.50,45.45,7/26/2017 05:56:42,7/26/2017 05:56:42,44.14,44.14,44.06,44.09,7/26/2017 05:49:26,7/26/2017 05:49:26,7/26/2017 05:46:05,7/26/2017 05:46:07,44.38,44.32,7/26/2017 05:49:02,7/26/2017 05:49:02,44.53,44.50,44.36,44.38,44.75,44.70,0.3080,0.3010,0.2390,0.2420,0.2930,0.2930,19,35,26JUL2017:06:00:00,1.8,7/26/2017 05:59:31,0.4,356,4.0520,4830,7/26/2017 05:46:50,4770,7/26/2017 05:45:01,4796,12.7,45.05,45.05,45.05,45.05,7/26/2017 05:56:56,7/26/2017 05:56:55,7/26/2017 05:56:55,7/26/2017 05:56:55,45.37,45.38,7/26/2017 05:57:09,7/26/2017 05:57:08,44.15,44.15,44.15,44.15,7/26/2017 05:45:20,7/26/2017 05:45:20,7/26/2017 05:45:19,7/26/2017 05:45:19,44.38,44.38,7/26/2017 05:48:38,7/26/2017 05:48:37,44.44,44.44,44.44,44.44,44.72,44.72,0.264,0.264,0.264,0.264,0.286,0.286
7/26/2017 06:15:00,15min,Peter Sinks,UCC,270,45.2,45.9,44.5,46.02,46.00,45.78,45.81,7/26/2017 06:14:40,7/26/2017 06:14:40,7/26/2017 06:14:41,7/26/2017 06:14:40,46.18,46.13,7/26/2017 06:14:41,7/26/2017 06:14:41,44.32,44.31,44.42,44.42,7/26/2017 06:03:02,7/26/2017 06:03:02,7/26/2017 06:03:06,7/26/2017 06:03:06,44.53,44.47,7/26/2017 06:03:02,7/26/2017 06:03:02,45.05,45.03,45.00,45.01,45.29,45.24,0.3610,0.3630,0.3290,0.3330,0.3780,0.3780,54,67,26JUL2017:06:11:41,1.5,7/26/2017 06:00:01,0.1,349,0.1790,4860,7/26/2017 06:07:36,4770,7/26/2017 06:00:03,4815,12.8,45.79,45.79,45.79,45.79,7/26/2017 06:14:48,7/26/2017 06:14:47,7/26/2017 06:14:47,7/26/2017 06:14:47,45.96,45.96,7/26/2017 06:14:59,7/26/2017 06:14:58,44.41,44.41,44.41,44.41,7/26/2017 06:03:12,7/26/2017 06:03:12,7/26/2017 06:03:12,7/26/2017 06:03:11,44.66,44.66,7/26/2017 06:03:28,7/26/2017 06:03:28,45.02,45.02,45.02,45.02,45.25,45.25,0.34,0.34,0.34,0.34,0.364,0.364
7/26/2017 06:30:00,15min,Peter Sinks,UCC,270,46.6,47.5,45.7,47.94,47.94,47.38,47.41,7/26/2017 06:30:00,7/26/2017 06:30:00,7/26/2017 06:30:00,7/26/2017 06:30:00,47.91,47.85,7/26/2017 06:29:59,7/26/2017 06:29:59,45.56,45.56,45.59,45.61,7/26/2017 06:15:59,7/26/2017 06:15:03,7/26/2017 06:15:19,7/26/2017 06:15:16,45.80,45.75,7/26/2017 06:15:02,7/26/2017 06:15:02,46.47,46.44,46.44,46.47,46.67,46.62,0.4780,0.4720,0.4600,0.4570,0.4590,0.4590,69,83,26JUL2017:06:29:59,1.1,7/26/2017 06:17:13,0.1,130,15.3400,4890,7/26/2017 06:26:36,4800,7/26/2017 06:15:05,4832,12.7,47.41,47.42,47.42,47.42,7/26/2017 06:30:00,7/26/2017 06:30:00,7/26/2017 06:30:00,7/26/2017 06:30:00,47.66,47.66,7/26/2017 06:30:00,7/26/2017 06:30:00,45.61,45.61,45.61,45.61,7/26/2017 06:16:10,7/26/2017 06:16:10,7/26/2017 06:16:10,7/26/2017 06:16:09,45.83,45.83,7/26/2017 06:16:25,7/26/2017 06:16:25,46.44,46.44,46.44,46.44,46.62,46.62,0.454,0.454,0.454,0.454,0.436,0.436
7/26/2017 06:45:00,15min,Peter Sinks,UCC,270,48.1,49.2,47.4,49.56,49.55,49.07,49.08,7/26/2017 06:44:38,7/26/2017 06:44:38,7/26/2017 06:44:40,7/26/2017 06:44:40,49.56,49.51,7/26/2017 06:44:38,7/26/2017 06:44:38,47.14,47.06,47.38,47.38,7/26/2017 06:33:24,7/26/2017 06:34:26,7/26/2017 06:34:26,7/26/2017 06:34:25,47.38,47.33,7/26/2017 06:34:27,7/26/2017 06:34:27,47.99,47.94,47.99,48.02,48.18,48.13,0.4490,0.4590,0.4070,0.4110,0.4490,0.4490,102,120,26JUL2017:06:42:38,1.5,7/26/2017 06:37:33,0.4,159,35.6500,4950,7/26/2017 06:41:06,4830,7/26/2017 06:30:01,4872,12.9,49.08,49.08,49.08,49.09,7/26/2017 06:44:47,7/26/2017 06:44:46,7/26/2017 06:44:46,7/26/2017 06:44:46,49.22,49.22,7/26/2017 06:44:51,7/26/2017 06:44:50,47.3,47.3,47.3,47.3,7/26/2017 06:34:31,7/26/2017 06:34:31,7/26/2017 06:34:31,7/26/2017 06:34:31,47.46,47.46,7/26/2017 06:33:42,7/26/2017 06:33:42,47.97,47.97,47.97,47.98,48.13,48.13,0.408,0.408,0.408,0.408,0.41,0.411
7/26/2017 07:00:00,15min,Peter Sinks,UCC,270,49.3,50.0,48.6,50.20,50.19,49.89,49.90,7/26/2017 07:00:00,7/26/2017 06:59:56,7/26/2017 06:59:59,7/26/2017 07:00:00,50.46,50.41,7/26/2017 07:00:00,7/26/2017 07:00:00,48.22,48.21,48.59,48.63,7/26/2017 06:45:14,7/26/2017 06:45:13,7/26/2017 06:45:15,7/26/2017 06:45:16,48.59,48.53,7/26/2017 06:45:14,7/26/2017 06:45:14,49.24,49.22,49.31,49.33,49.48,49.43,0.4580,0.4600,0.3460,0.3410,0.4550,0.4550,78,103,26JUL2017:06:45:01,1.5,7/26/2017 06:52:26,0.5,357,24.1200,4950,7/26/2017 06:49:48,4860,7/26/2017 06:46:11,4886,13.0,49.94,49.94,49.95,49.95,7/26/2017 07:00:00,7/26/2017 07:00:00,7/26/2017 07:00:00,7/26/2017 07:00:00,50.11,50.12,7/26/2017 07:00:00,7/26/2017 07:00:00,48.51,48.51,48.51,48.51,7/26/2017 06:45:21,7/26/2017 06:45:21,7/26/2017 06:45:21,7/26/2017 06:45:21,48.75,48.75,7/26/2017 06:47:04,7/26/2017 06:47:03,49.27,49.27,49.27,49.27,49.44,49.44,0.385,0.385,0.385,0.385,0.43,0.431
7/26/2017 07:15:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.9,50.37,50.38,50.02,50.05,7/26/2017 07:00:12,7/26/2017 07:02:45,7/26/2017 07:00:17,7/26/2017 07:11:57,50.61,50.56,7/26/2017 07:00:13,7/26/2017 07:00:13,49.66,49.64,49.81,49.81,7/26/2017 07:06:13,7/26/2017 07:06:14,7/26/2017 07:12:22,7/26/2017 07:12:22,49.94,49.89,7/26/2017 07:12:31,7/26/2017 07:12:31,49.93,49.92,49.89,49.90,50.18,50.12,0.1240,0.1320,0.0430,0.0430,0.1330,0.1330,17,51,26JUL2017:07:00:01,1.3,7/26/2017 07:05:56,0.4,188,49.9700,4890,7/26/2017 07:00:01,2430,7/26/2017 07:10:03,4049,12.8,50.12,50.12,50.12,50.12,7/26/2017 07:00:24,7/26/2017 07:00:23,7/26/2017 07:00:23,7/26/2017 07:00:23,50.47,50.47,7/26/2017 07:00:30,7/26/2017 07:00:29,49.76,49.76,49.76,49.76,7/26/2017 07:12:34,7/26/2017 07:12:34,7/26/2017 07:12:34,7/26/2017 07:12:34,50.03,50.03,7/26/2017 07:05:00,7/26/2017 07:05:00,49.91,49.91,49.91,49.91,50.15,50.15,0.069,0.069,0.069,0.069,0.093,0.093
7/26/2017 07:30:00,15min,Peter Sinks,UCC,270,51.0,53.4,50.0,53.28,53.23,53.52,53.53,7/26/2017 07:28:42,7/26/2017 07:28:52,7/26/2017 07:28:36,7/26/2017 07:28:35,53.55,53.50,7/26/2017 07:28:50,7/26/2017 07:28:50,49.82,49.79,49.91,49.92,7/26/2017 07:23:34,7/26/2017 07:23:34,7/26/2017 07:15:01,7/26/2017 07:15:07,50.02,49.96,7/26/2017 07:15:02,7/26/2017 07:15:02,50.90,50.86,50.86,50.88,51.11,51.06,1.2770,1.2390,1.3450,1.3450,1.2220,1.2220,7,8,26JUL2017:07:15:01,7.9,7/26/2017 07:26:34,1.8,77,71.1100,2490,7/26/2017 07:15:18,2430,7/26/2017 07:15:21,2455,12.8,53.33,53.34,53.33,53.33,7/26/2017 07:28:47,7/26/2017 07:28:47,7/26/2017 07:28:47,7/26/2017 07:28:47,53.43,53.43,7/26/2017 07:29:19,7/26/2017 07:29:19,49.9,49.9,49.9,49.9,7/26/2017 07:23:47,7/26/2017 07:23:47,7/26/2017 07:23:47,7/26/2017 07:23:47,50.05,50.05,7/26/2017 07:15:11,7/26/2017 07:15:11,50.85,50.85,50.85,50.85,51.03,51.03,1.285,1.285,1.286,1.286,1.185,1.186
7/26/2017 07:45:00,15min,Peter Sinks,UCC,270,52.5,53.3,52.1,53.17,53.12,53.24,53.23,7/26/2017 07:30:56,7/26/2017 07:30:56,7/26/2017 07:30:01,7/26/2017 07:30:01,53.55,53.49,7/26/2017 07:31:18,7/26/2017 07:31:18,51.92,51.96,51.97,51.98,7/26/2017 07:41:09,7/26/2017 07:41:09,7/26/2017 07:41:11,7/26/2017 07:41:15,52.27,52.22,7/26/2017 07:41:09,7/26/2017 07:41:09,52.38,52.39,52.41,52.42,52.72,52.67,0.2970,0.2860,0.3210,0.3210,0.3100,0.3100,12,18,26JUL2017:07:45:00,9.0,7/26/2017 07:34:10,5.0,12,17.3900,4830,7/26/2017 07:33:20,2430,7/26/2017 07:30:04,4285,12.7,53.14,53.14,53.14,53.14,7/26/2017 07:31:07,7/26/2017 07:31:07,7/26/2017 07:31:07,7/26/2017 07:31:07,53.43,53.42,7/26/2017 07:30:01,7/26/2017 07:30:01,51.98,51.98,51.97,51.97,7/26/2017 07:41:21,7/26/2017 07:41:20,7/26/2017 07:41:20,7/26/2017 07:41:20,52.31,52.31,7/26/2017 07:41:36,7/26/2017 07:41:36,52.41,52.41,52.4,52.4,52.7,52.7,0.311,0.311,0.31,0.31,0.316,0.315
7/26/2017 08:00:00,15min,Peter Sinks,UCC,270,52.7,53.1,52.4,52.96,52.95,52.90,52.90,7/26/2017 07:56:09,7/26/2017 07:56:09,7/26/2017 07:55:36,7/26/2017 07:56:10,53.32,53.27,7/26/2017 07:56:10,7/26/2017 07:56:10,52.24,52.25,52.26,52.27,7/26/2017 07:50:45,7/26/2017 07:50:46,7/26/2017 07:50:06,7/26/2017 07:50:46,52.42,52.37,7/26/2017 07:50:07,7/26/2017 07:50:07,52.58,52.59,52.55,52.55,52.87,52.82,0.2390,0.2300,0.2330,0.2280,0.2200,0.2200,21,24,26JUL2017:07:48:56,6.8,7/26/2017 07:55:33,4.3,1,15.1600,4830,7/26/2017 07:51:07,4770,7/26/2017 07:45:04,4799,12.7,52.92,52.92,52.92,52.92,7/26/2017 07:56:23,7/26/2017 07:56:22,7/26/2017 07:56:22,7/26/2017 07:56:22,53.2,53.21,7/26/2017 07:57:05,7/26/2017 07:57:04,52.28,52.28,52.28,52.28,7/26/2017 07:50:54,7/26/2017 07:50:54,7/26/2017 07:50:54,7/26/2017 07:50:53,52.55,52.55,7/26/2017 07:50:22,7/26/2017 07:50:21,52.56,52.56,52.56,52.56,52.84,52.84,0.231,0.231,0.231,0.231,0.21,0.21
7/26/2017 08:15:00,15min,Peter Sinks,UCC,270,53.6,53.9,52.9,53.74,53.75,53.78,53.79,7/26/2017 08:10:04,7/26/2017 08:10:06,7/26/2017 08:11:43,7/26/2017 08:11:37,54.15,54.10,7/26/2017 08:10:28,7/26/2017 08:10:28,52.79,52.80,52.79,52.80,7/26/2017 08:00:08,7/26/2017 08:00:13,7/26/2017 08:00:01,7/26/2017 08:00:01,53.02,52.97,7/26/2017 08:00:02,7/26/2017 08:00:02,53.46,53.45,53.49,53.49,53.75,53.70,0.2340,0.2380,0.2430,0.2410,0.2450,0.2450,23,36,26JUL2017:08:14:57,6.8,7/26/2017 08:11:32,3.5,33,16.7000,4830,7/26/2017 08:00:29,4770,7/26/2017 08:00:06,4796,12.7,53.73,53.73,53.73,53.73,7/26/2017 08:10:08,7/26/2017 08:10:09,7/26/2017 08:10:08,7/26/2017 08:10:07,54.02,54.02,7/26/2017 08:12:37,7/26/2017 08:12:36,52.79,52.8,52.8,52.8,7/26/2017 08:00:01,7/26/2017 08:00:01,7/26/2017 08:00:01,7/26/2017 08:00:01,53.06,53.06,7/26/2017 08:00:27,7/26/2017 08:00:27,53.47,53.47,53.47,53.47,53.71,53.71,0.243,0.243,0.243,0.243,0.245,0.245
7/26/2017 08:30:00,15min,Peter Sinks,UCC,270,53.4,53.8,53.2,53.72,53.73,53.66,53.66,7/26/2017 08:16:04,7/26/2017 08:16:04,7/26/2017 08:15:30,7/26/2017 08:15:29,54.08,54.02,7/26/2017 08:15:58,7/26/2017 08:15:58,52.85,52.86,53.03,53.06,7/26/2017 08:27:13,7/26/2017 08:27:12,7/26/2017 08:27:14,7/26/2017 08:27:09,53.17,53.12,7/26/2017 08:27:13,7/26/2017 08:27:13,53.27,53.28,53.32,53.33,53.60,53.55,0.2330,0.2350,0.2070,0.1980,0.2240,0.2240,44,52,26JUL2017:08:25:30,7.0,7/26/2017 08:21:37,3.5,6,18.2700,4830,7/26/2017 08:15:03,4770,7/26/2017 08:15:02,4812,12.8,53.66,53.66,53.66,53.66,7/26/2017 08:16:07,7/26/2017 08:16:07,7/26/2017 08:16:06,7/26/2017 08:16:06,53.95,53.95,7/26/2017 08:16:14,7/26/2017 08:16:13,52.99,52.99,52.99,52.99,7/26/2017 08:27:17,7/26/2017 08:27:17,7/26/2017 08:27:17,7/26/2017 08:27:17,53.31,53.31,7/26/2017 08:27:25,7/26/2017 08:27:25,53.31,53.31,53.31,53.31,53.58,53.58,0.216,0.216,0.216,0.216,0.216,0.216
7/26/2017 08:45:00,15min,Peter Sinks,UCC,270,53.0,53.3,52.8,53.17,53.18,53.18,53.19,7/26/2017 08:30:20,7/26/2017 08:32:00,7/26/2017 08:30:01,7/26/2017 08:30:01,53.47,53.42,7/26/2017 08:30:03,7/26/2017 08:30:03,52.51,52.53,52.58,52.60,7/26/2017 08:44:53,7/26/2017 08:44:53,7/26/2017 08:44:56,7/26/2017 08:44:56,52.87,52.82,7/26/2017 08:42:54,7/26/2017 08:42:54,52.87,52.89,52.91,52.91,53.22,53.17,0.1680,0.1620,0.1600,0.1610,0.1720,0.1720,40,45,26JUL2017:08:30:01,8.5,7/26/2017 08:38:58,5.6,4,15.9000,4830,7/26/2017 08:30:02,4800,7/26/2017 08:30:01,4813,12.7,53.15,53.15,53.15,53.15,7/26/2017 08:31:36,7/26/2017 08:31:35,7/26/2017 08:31:35,7/26/2017 08:31:35,53.42,53.42,7/26/2017 08:30:51,7/26/2017 08:30:50,52.61,52.61,52.61,52.61,7/26/2017 08:43:46,7/26/2017 08:43:46,7/26/2017 08:43:46,7/26/2017 08:43:45,52.96,52.96,7/26/2017 08:44:40,7/26/2017 08:43:50,52.9,52.9,52.9,52.9,53.2,53.2,0.159,0.159,0.159,0.159,0.157,0.157
7/26/2017 09:00:00,15min,Peter Sinks,UCC,270,53.2,53.7,52.7,53.72,53.71,53.58,53.58,7/26/2017 08:57:18,7/26/2017 08:57:17,7/26/2017 08:57:17,7/26/2017 08:57:18,53.92,53.87,7/26/2017 08:57:17,7/26/2017 08:57:17,52.45,52.46,52.56,52.58,7/26/2017 08:45:56,7/26/2017 08:45:56,7/26/2017 08:46:23,7/26/2017 08:46:23,52.72,52.67,7/26/2017 08:45:56,7/26/2017 08:45:56,53.07,53.04,53.11,53.12,53.34,53.29,0.3440,0.3240,0.3230,0.3210,0.3000,0.3000,60,72,26JUL2017:09:00:00,6.1,7/26/2017 08:52:58,3.5,7,16.4400,4860,7/26/2017 08:54:48,4800,7/26/2017 08:45:01,4825,12.8,53.55,53.55,53.55,53.55,7/26/2017 08:59:41,7/26/2017 08:59:40,7/26/2017 08:59:40,7/26/2017 08:59:40,53.78,53.78,7/26/2017 09:00:00,7/26/2017 09:00:00,52.55,52.55,52.55,52.55,7/26/2017 08:46:34,7/26/2017 08:46:34,7/26/2017 08:46:34,7/26/2017 08:46:34,52.81,52.8,7/26/2017 08:46:35,7/26/2017 08:46:35,53.08,53.08,53.08,53.08,53.3,53.3,0.325,0.325,0.325,0.325,0.287,0.287
7/26/2017 09:15:00,15min,Peter Sinks,UCC,270,53.9,54.3,53.6,54.40,54.36,54.22,54.26,7/26/2017 09:11:57,7/26/2017 09:11:57,7/26/2017 09:11:53,7/26/2017 09:11:53,54.60,54.55,7/26/2017 09:11:58,7/26/2017 09:11:58,53.36,53.31,53.46,53.47,7/26/2017 09:00:44,7/26/2017 09:11:42,7/26/2017 09:00:24,7/26/2017 09:00:23,53.63,53.57,7/26/2017 09:00:08,7/26/2017 09:00:08,53.79,53.78,53.87,53.88,54.09,54.04,0.1930,0.1990,0.1690,0.1680,0.2070,0.2070,81,101,26JUL2017:09:15:00,11.0,7/26/2017 09:09:40,4.4,62,26.5600,4890,7/26/2017 09:06:15,4800,7/26/2017 09:01:27,4854,12.9,54.22,54.23,54.23,54.22,7/26/2017 09:12:03,7/26/2017 09:12:03,7/26/2017 09:12:03,7/26/2017 09:12:02,54.45,54.45,7/26/2017 09:14:25,7/26/2017 09:14:24,53.48,53.48,53.48,53.48,7/26/2017 09:00:26,7/26/2017 09:00:25,7/26/2017 09:00:25,7/26/2017 09:00:25,53.69,53.69,7/26/2017 09:01:07,7/26/2017 09:01:07,53.82,53.82,53.82,53.82,54.05,54.05,0.168,0.169,0.168,0.168,0.186,0.186
7/26/2017 09:30:00,15min,Peter Sinks,UCC,270,54.4,54.9,54.1,55.09,55.11,54.84,54.86,7/26/2017 09:28:30,7/26/2017 09:28:30,7/26/2017 09:28:34,7/26/2017 09:28:33,55.20,55.15,7/26/2017 09:28:35,7/26/2017 09:28:35,53.70,53.71,53.92,53.93,7/26/2017 09:16:32,7/26/2017 09:16:31,7/26/2017 09:16:29,7/26/2017 09:16:29,54.08,54.03,7/26/2017 09:16:38,7/26/2017 09:16:38,54.20,54.21,54.29,54.30,54.53,54.48,0.2380,0.2440,0.2140,0.2160,0.2210,0.2210,148,187,26JUL2017:09:29:36,6.6,7/26/2017 09:16:35,2.3,48,51.6400,5010,7/26/2017 09:27:33,4860,7/26/2017 09:15:03,4928,12.9,54.86,54.85,54.86,54.86,7/26/2017 09:28:42,7/26/2017 09:28:42,7/26/2017 09:28:42,7/26/2017 09:28:42,54.95,54.95,7/26/2017 09:28:58,7/26/2017 09:28:57,53.94,53.94,53.94,53.94,7/26/2017 09:16:39,7/26/2017 09:16:39,7/26/2017 09:16:39,7/26/2017 09:16:39,54.24,54.24,7/26/2017 09:23:29,7/26/2017 09:23:29,54.25,54.25,54.25,54.25,54.5,54.5,0.199,0.199,0.199,0.199,0.185,0.185
7/26/2017 09:45:00,15min,Peter Sinks,UCC,270,54.8,55.4,54.4,55.52,55.62,55.46,55.46,7/26/2017 09:42:26,7/26/2017 09:44:27,7/26/2017 09:44:27,7/26/2017 09:44:27,55.73,55.68,7/26/2017 09:44:27,7/26/2017 09:44:27,53.98,54.01,54.60,54.65,7/26/2017 09:32:06,7/26/2017 09:30:06,7/26/2017 09:30:10,7/26/2017 09:30:10,54.38,54.33,7/26/2017 09:31:39,7/26/2017 09:31:39,54.65,54.66,55.01,55.02,54.97,54.92,0.3100,0.3270,0.1720,0.1710,0.2610,0.2610,195,206,26JUL2017:09:35:27,2.8,7/26/2017 09:37:56,0.6,211,18.5700,5130,7/26/2017 09:42:07,4980,7/26/2017 09:30:01,5055,13.3,55.33,55.33,55.33,55.33,7/26/2017 09:44:31,7/26/2017 09:44:31,7/26/2017 09:44:31,7/26/2017 09:44:31,55.38,55.38,7/26/2017 09:36:08,7/26/2017 09:36:07,54.42,54.42,54.42,54.42,7/26/2017 09:31:41,7/26/2017 09:31:41,7/26/2017 09:31:41,7/26/2017 09:31:41,54.47,54.47,7/26/2017 09:31:44,7/26/2017 09:31:43,54.83,54.83,54.83,54.83,54.94,54.94,0.202,0.202,0.203,0.203,0.208,0.209
7/26/2017 10:00:00,15min,Peter Sinks,UCC,270,55.2,56.1,54.9,56.38,56.47,56.32,56.37,7/26/2017 09:57:53,7/26/2017 09:57:53,7/26/2017 09:57:55,7/26/2017 09:57:54,56.48,56.43,7/26/2017 09:57:53,7/26/2017 09:57:53,54.45,54.40,54.99,54.98,7/26/2017 09:46:49,7/26/2017 09:46:49,7/26/2017 09:47:04,7/26/2017 09:47:02,54.83,54.78,7/26/2017 09:46:56,7/26/2017 09:46:56,55.09,55.09,55.59,55.61,55.41,55.36,0.2900,0.3080,0.4160,0.4420,0.2610,0.2610,222,238,26JUL2017:09:59:49,2.2,7/26/2017 09:46:55,0.5,78,28.2400,5250,7/26/2017 09:53:17,5100,7/26/2017 09:45:03,5185,13.7,56.07,56.08,56.08,56.08,7/26/2017 09:57:54,7/26/2017 09:57:54,7/26/2017 09:57:54,7/26/2017 09:57:54,56.07,56.08,7/26/2017 09:57:57,7/26/2017 09:57:57,54.78,54.78,54.78,54.78,7/26/2017 09:47:07,7/26/2017 09:47:06,7/26/2017 09:47:06,7/26/2017 09:47:02,54.98,54.98,7/26/2017 09:45:49,7/26/2017 09:45:48,55.34,55.34,55.34,55.34,55.38,55.38,0.321,0.321,0.321,0.321,0.227,0.227
7/26/2017 10:15:00,15min,Peter Sinks,UCC,270,56.2,57.0,55.7,57.21,57.29,57.19,57.19,7/26/2017 10:09:27,7/26/2017 10:13:10,7/26/2017 10:14:33,7/26/2017 10:14:32,57.24,57.19,7/26/2017 10:14:31,7/26/2017 10:14:31,55.13,55.04,56.17,56.26,7/26/2017 10:01:11,7/26/2017 10:01:12,7/26/2017 10:00:02,7/26/2017 10:00:03,55.66,55.61,7/26/2017 10:00:02,7/26/2017 10:00:02,56.08,56.09,56.75,56.75,56.40,56.35,0.4500,0.4780,0.1850,0.1660,0.3600,0.3600,227,261,26JUL2017:10:15:00,2.2,7/26/2017 10:09:27,0.7,142,46.7100,5280,7/26/2017 10:02:53,5190,7/26/2017 10:00:29,5232,14.1,56.91,56.91,56.91,56.91,7/26/2017 10:14:35,7/26/2017 10:14:54,7/26/2017 10:14:34,7/26/2017 10:14:34,57,57,7/26/2017 10:14:54,7/26/2017 10:14:54,55.79,55.79,55.79,55.79,7/26/2017 10:00:01,7/26/2017 10:00:01,7/26/2017 10:00:01,7/26/2017 10:00:01,55.63,55.63,7/26/2017 10:00:01,7/26/2017 10:00:01,56.41,56.41,56.41,56.41,56.35,56.35,0.25,0.25,0.25,0.25,0.296,0.296
7/26/2017 10:30:00,15min,Peter Sinks,UCC,270,57.1,58.0,56.5,58.26,58.41,58.16,58.18,7/26/2017 10:21:33,7/26/2017 10:29:38,7/26/2017 10:21:36,7/26/2017 10:21:37,58.37,58.32,7/26/2017 10:21:34,7/26/2017 10:21:34,55.94,55.83,56.67,56.66,7/26/2017 10:17:50,7/26/2017 10:17:50,7/26/2017 10:15:56,7/26/2017 10:15:56,56.41,56.36,7/26/2017 10:16:01,7/26/2017 10:16:01,56.93,56.94,57.44,57.44,57.27,57.22,0.4930,0.5170,0.3890,0.3960,0.4350,0.4360,288,300,26JUL2017:10:27:50,3.9,7/26/2017 10:24:30,1.1,58,28.6900,5400,7/26/2017 10:20:17,5250,7/26/2017 10:15:03,5307,14.2,57.98,57.98,57.98,57.99,7/26/2017 10:21:37,7/26/2017 10:21:37,7/26/2017 10:21:37,7/26/2017 10:21:36,57.97,57.98,7/26/2017 10:30:00,7/26/2017 10:30:00,56.4,56.4,56.4,56.4,7/26/2017 10:16:07,7/26/2017 10:16:07,7/26/2017 10:16:07,7/26/2017 10:16:07,56.58,56.57,7/26/2017 10:16:15,7/26/2017 10:16:15,57.18,57.18,57.18,57.18,57.23,57.23,0.394,0.394,0.394,0.395,0.38,0.38
7/26/2017 10:45:00,15min,Peter Sinks,UCC,270,57.6,58.4,57.3,58.83,58.97,58.96,58.96,7/26/2017 10:38:00,7/26/2017 10:38:00,7/26/2017 10:44:59,7/26/2017 10:44:59,58.75,58.69,7/26/2017 10:38:01,7/26/2017 10:38:01,56.70,56.50,57.37,57.36,7/26/2017 10:34:12,7/26/2017 10:34:12,7/26/2017 10:35:45,7/26/2017 10:35:45,57.24,57.19,7/26/2017 10:34:25,7/26/2017 10:34:25,57.46,57.47,58.02,58.02,57.82,57.76,0.3390,0.3640,0.3830,0.3870,0.2790,0.2790,290,294,26JUL2017:10:37:29,5.5,7/26/2017 10:34:11,1.4,33,19.0800,5370,7/26/2017 10:31:12,5280,7/26/2017 10:30:05,5310,14.3,58.38,58.38,58.38,58.39,7/26/2017 10:40:25,7/26/2017 10:40:25,7/26/2017 10:40:25,7/26/2017 10:40:24,58.44,58.44,7/26/2017 10:40:27,7/26/2017 10:40:27,57.17,57.17,57.17,57.17,7/26/2017 10:35:27,7/26/2017 10:35:26,7/26/2017 10:35:26,7/26/2017 10:35:26,57.34,57.34,7/26/2017 10:34:42,7/26/2017 10:34:41,57.74,57.74,57.74,57.74,57.79,57.79,0.3,0.299,0.3,0.301,0.23,0.23
7/26/2017 11:00:00,15min,Peter Sinks,UCC,270,58.2,59.1,57.7,59.41,59.50,59.31,59.31,7/26/2017 10:56:19,7/26/2017 10:56:19,7/26/2017 10:56:22,7/26/2017 10:56:22,59.50,59.45,7/26/2017 10:56:19,7/26/2017 10:56:19,57.27,57.17,57.67,57.68,7/26/2017 10:45:31,7/26/2017 10:45:31,7/26/2017 10:59:27,7/26/2017 10:59:26,57.69,57.64,7/26/2017 10:59:21,7/26/2017 10:59:21,57.99,58.00,58.72,58.72,58.36,58.31,0.3670,0.4020,0.3580,0.3650,0.2920,0.2920,275,389,26JUL2017:11:00:00,4.6,7/26/2017 10:58:51,1.6,38,33.1400,5340,7/26/2017 10:47:29,5250,7/26/2017 10:54:31,5296,14.3,59.12,59.11,59.11,59.12,7/26/2017 10:56:27,7/26/2017 10:56:27,7/26/2017 10:56:27,7/26/2017 10:56:26,59.14,59.14,7/26/2017 10:56:32,7/26/2017 10:56:32,57.53,57.54,57.54,57.53,7/26/2017 10:59:30,7/26/2017 10:59:30,7/26/2017 10:59:30,7/26/2017 10:59:29,57.77,57.77,7/26/2017 10:59:34,7/26/2017 10:59:33,58.36,58.36,58.36,58.36,58.33,58.33,0.278,0.277,0.278,0.279,0.238,0.238
7/26/2017 11:15:00,15min,Peter Sinks,UCC,270,58.1,59.4,57.6,60.30,60.51,59.67,59.62,7/26/2017 11:14:30,7/26/2017 11:14:30,7/26/2017 11:14:31,7/26/2017 11:14:30,59.65,59.60,7/26/2017 11:14:30,7/26/2017 11:14:30,56.98,56.89,57.50,57.47,7/26/2017 11:03:03,7/26/2017 11:03:02,7/26/2017 11:03:03,7/26/2017 11:03:03,57.62,57.57,7/26/2017 11:03:02,7/26/2017 11:03:02,57.96,57.98,58.38,58.39,58.33,58.28,0.4600,0.4840,0.5170,0.5250,0.3770,0.3770,435,799,26JUL2017:11:09:46,6.4,7/26/2017 11:02:20,3.7,31,27.7000,5310,7/26/2017 11:00:01,5250,7/26/2017 11:06:54,5292,14.3,59.38,59.38,59.38,59.39,7/26/2017 11:14:38,7/26/2017 11:14:38,7/26/2017 11:14:38,7/26/2017 11:14:38,59.32,59.32,7/26/2017 11:14:58,7/26/2017 11:14:58,57.39,57.39,57.39,57.38,7/26/2017 11:03:14,7/26/2017 11:03:14,7/26/2017 11:03:14,7/26/2017 11:03:13,57.8,57.8,7/26/2017 11:03:22,7/26/2017 11:03:22,58.17,58.17,58.17,58.17,58.29,58.29,0.426,0.426,0.427,0.427,0.308,0.309
7/26/2017 11:30:00,15min,Peter Sinks,UCC,270,58.8,60.3,58.3,61.19,61.31,60.75,60.78,7/26/2017 11:28:25,7/26/2017 11:28:25,7/26/2017 11:29:49,7/26/2017 11:29:49,60.86,60.81,7/26/2017 11:28:25,7/26/2017 11:28:25,57.68,57.61,58.31,58.42,7/26/2017 11:15:51,7/26/2017 11:15:51,7/26/2017 11:19:32,7/26/2017 11:19:30,58.30,58.25,7/26/2017 11:15:55,7/26/2017 11:15:55,58.62,58.64,59.48,59.52,59.01,58.96,0.5900,0.6250,0.4100,0.3840,0.4600,0.4600,438,602,26JUL2017:11:28:05,5.9,7/26/2017 11:15:39,3.1,352,20.6300,5310,7/26/2017 11:15:06,5250,7/26/2017 11:17:35,5284,14.2,60.4,60.39,60.4,60.41,7/26/2017 11:29:52,7/26/2017 11:29:52,7/26/2017 11:29:52,7/26/2017 11:29:52,60.16,60.16,7/26/2017 11:29:54,7/26/2017 11:29:53,58.13,58.14,58.13,58.13,7/26/2017 11:19:38,7/26/2017 11:19:38,7/26/2017 11:19:38,7/26/2017 11:19:36,58.42,58.42,7/26/2017 11:16:58,7/26/2017 11:16:57,59.06,59.06,59.06,59.06,58.97,58.97,0.399,0.398,0.399,0.4,0.365,0.366
7/26/2017 11:45:00,15min,Peter Sinks,UCC,270,59.8,62.3,58.8,63.21,63.41,62.76,62.73,7/26/2017 11:34:30,7/26/2017 11:34:30,7/26/2017 11:34:32,7/26/2017 11:34:35,62.82,62.77,7/26/2017 11:34:32,7/26/2017 11:34:32,58.04,57.96,58.97,59.13,7/26/2017 11:31:19,7/26/2017 11:31:19,7/26/2017 11:41:34,7/26/2017 11:41:34,58.60,58.55,7/26/2017 11:30:53,7/26/2017 11:30:53,59.54,59.58,60.40,60.45,60.00,59.95,1.0380,1.0660,0.6790,0.6570,0.8090,0.8100,854,1485,26JUL2017:11:33:18,6.1,7/26/2017 11:32:15,3.6,337,30.7000,5310,7/26/2017 11:30:03,5250,7/26/2017 11:31:09,5277,14.2,62.44,62.43,62.44,62.45,7/26/2017 11:34:41,7/26/2017 11:34:41,7/26/2017 11:34:41,7/26/2017 11:34:41,62.2,62.2,7/26/2017 11:34:41,7/26/2017 11:34:40,58.74,58.75,58.74,58.74,7/26/2017 11:41:41,7/26/2017 11:41:40,7/26/2017 11:41:40,7/26/2017 11:41:40,58.77,58.77,7/26/2017 11:31:11,7/26/2017 11:31:11,59.99,59.99,59.99,59.99,59.97,59.97,0.723,0.721,0.723,0.725,0.711,0.711
7/26/2017 12:00:00,15min,Peter Sinks,UCC,270,60.6,62.8,59.4,63.86,63.96,63.25,63.31,7/26/2017 11:52:47,7/26/2017 11:52:47,7/26/2017 11:52:47,7/26/2017 11:52:47,63.36,63.31,7/26/2017 11:52:47,7/26/2017 11:52:47,58.48,58.52,59.89,59.96,7/26/2017 11:47:20,7/26/2017 11:47:22,7/26/2017 11:46:01,7/26/2017 11:46:01,59.21,59.16,7/26/2017 11:48:07,7/26/2017 11:48:07,60.41,60.45,61.28,61.31,60.85,60.80,1.0380,1.0560,0.6920,0.6890,0.8350,0.8360,841,1412,26JUL2017:11:55:23,7.0,7/26/2017 11:55:47,2.8,316,54.1000,5310,7/26/2017 11:51:19,5220,7/26/2017 11:59:00,5263,14.2,63.01,63,63,63.01,7/26/2017 11:52:51,7/26/2017 11:52:50,7/26/2017 11:52:50,7/26/2017 11:52:50,62.61,62.61,7/26/2017 11:52:54,7/26/2017 11:52:53,59.35,59.35,59.35,59.35,7/26/2017 11:46:13,7/26/2017 11:46:13,7/26/2017 11:46:13,7/26/2017 11:46:13,59.37,59.37,7/26/2017 11:48:27,7/26/2017 11:48:26,60.85,60.85,60.85,60.85,60.79,60.79,0.771,0.769,0.771,0.772,0.742,0.743
7/26/2017 12:15:00,15min,Peter Sinks,UCC,270,61.6,63.7,60.4,65.47,65.58,64.15,64.10,7/26/2017 12:13:29,7/26/2017 12:13:29,7/26/2017 12:13:29,7/26/2017 12:03:43,64.44,64.39,7/26/2017 12:13:29,7/26/2017 12:13:29,59.65,59.67,60.53,60.51,7/26/2017 12:11:33,7/26/2017 12:11:32,7/26/2017 12:08:01,7/26/2017 12:08:01,60.28,60.23,7/26/2017 12:11:35,7/26/2017 12:11:35,61.34,61.36,62.08,62.10,61.84,61.79,1.0090,1.0400,0.7340,0.7220,0.8050,0.8050,950,1320,26JUL2017:12:03:19,9.9,7/26/2017 12:03:52,4.5,351,38.4400,5280,7/26/2017 12:00:05,5220,7/26/2017 12:00:24,5250,14.1,63.73,63.73,63.73,63.74,7/26/2017 12:03:45,7/26/2017 12:03:44,7/26/2017 12:03:44,7/26/2017 12:03:44,63.76,63.76,7/26/2017 12:03:53,7/26/2017 12:03:53,60.36,60.36,60.36,60.36,7/26/2017 12:05:52,7/26/2017 12:05:52,7/26/2017 12:05:52,7/26/2017 12:05:44,60.49,60.49,7/26/2017 12:11:48,7/26/2017 12:11:48,61.71,61.71,61.71,61.71,61.82,61.82,0.736,0.734,0.736,0.738,0.726,0.726
7/26/2017 12:30:00,15min,Peter Sinks,UCC,270,61.7,63.4,60.6,64.43,64.60,63.61,63.67,7/26/2017 12:18:52,7/26/2017 12:18:50,7/26/2017 12:16:41,7/26/2017 12:16:41,64.31,64.26,7/26/2017 12:18:51,7/26/2017 12:18:51,59.69,59.65,60.20,60.12,7/26/2017 12:17:21,7/26/2017 12:17:21,7/26/2017 12:16:57,7/26/2017 12:16:57,60.68,60.63,7/26/2017 12:17:36,7/26/2017 12:17:36,61.45,61.47,62.07,62.07,62.01,61.96,0.8950,0.9380,0.6200,0.6270,0.6470,0.6470,829,1260,26JUL2017:12:24:29,8.3,7/26/2017 12:29:10,3.8,20,35.8700,5310,7/26/2017 12:16:23,5220,7/26/2017 12:15:02,5239,14.1,63.5,63.49,63.5,63.5,7/26/2017 12:18:53,7/26/2017 12:18:53,7/26/2017 12:18:53,7/26/2017 12:18:53,63.35,63.35,7/26/2017 12:19:06,7/26/2017 12:19:06,60.39,60.4,60.39,60.37,7/26/2017 12:17:02,7/26/2017 12:17:02,7/26/2017 12:17:02,7/26/2017 12:17:01,60.87,60.87,7/26/2017 12:17:56,7/26/2017 12:17:55,61.78,61.78,61.77,61.77,62,62,0.612,0.61,0.612,0.614,0.518,0.519
7/26/2017 12:45:00,15min,Peter Sinks,UCC,270,61.5,63.7,60.4,65.46,65.60,63.61,63.56,7/26/2017 12:38:18,7/26/2017 12:38:18,7/26/2017 12:44:45,7/26/2017 12:44:45,64.64,64.59,7/26/2017 12:38:21,7/26/2017 12:38:21,59.56,59.61,60.48,60.45,7/26/2017 12:34:08,7/26/2017 12:33:32,7/26/2017 12:30:57,7/26/2017 12:30:57,60.26,60.21,7/26/2017 12:34:08,7/26/2017 12:34:08,61.22,61.24,61.71,61.72,61.79,61.74,1.1120,1.1440,0.7550,0.7620,0.9150,0.9160,819,1214,26JUL2017:12:33:47,8.3,7/26/2017 12:33:27,4.0,9,38.1600,5280,7/26/2017 12:35:31,5130,7/26/2017 12:44:06,5229,13.8,63.67,63.65,63.66,63.68,7/26/2017 12:38:28,7/26/2017 12:38:28,7/26/2017 12:38:28,7/26/2017 12:38:27,63.72,63.73,7/26/2017 12:38:42,7/26/2017 12:38:42,60.34,60.34,60.34,60.33,7/26/2017 12:31:07,7/26/2017 12:31:06,7/26/2017 12:31:06,7/26/2017 12:31:06,60.45,60.45,7/26/2017 12:34:25,7/26/2017 12:34:24,61.47,61.47,61.47,61.47,61.74,61.74,0.816,0.814,0.816,0.818,0.832,0.832
7/26/2017 13:00:00,15min,Peter Sinks,UCC,270,62.0,64.6,61.1,65.61,65.89,64.79,64.78,7/26/2017 12:59:19,7/26/2017 12:59:19,7/26/2017 12:59:28,7/26/2017 12:59:27,65.10,65.05,7/26/2017 12:59:20,7/26/2017 12:59:20,60.48,60.48,61.27,61.40,7/26/2017 12:49:49,7/26/2017 12:48:03,7/26/2017 12:54:09,7/26/2017 12:54:09,61.03,60.98,7/26/2017 12:54:19,7/26/2017 12:54:19,61.78,61.80,62.50,62.52,62.30,62.25,0.9430,0.9570,0.7540,0.7400,0.8340,0.8340,458,1265,26JUL2017:12:57:05,6.6,7/26/2017 12:59:42,2.1,1,53.8100,5160,7/26/2017 12:45:03,5100,7/26/2017 12:45:12,5116,13.7,64.59,64.58,64.59,64.6,7/26/2017 12:59:30,7/26/2017 12:59:29,7/26/2017 12:59:29,7/26/2017 12:59:29,64.56,64.57,7/26/2017 12:59:47,7/26/2017 12:59:46,60.96,60.96,60.96,60.96,7/26/2017 12:54:18,7/26/2017 12:54:18,7/26/2017 12:54:18,7/26/2017 12:54:18,61.17,61.17,7/26/2017 12:54:58,7/26/2017 12:54:58,62.13,62.13,62.13,62.13,62.25,62.25,0.772,0.772,0.773,0.774,0.751,0.753
7/26/2017 13:15:00,15min,Peter Sinks,UCC,270,63.2,65.8,61.4,67.28,67.47,65.74,65.83,7/26/2017 13:13:03,7/26/2017 13:13:03,7/26/2017 13:13:04,7/26/2017 13:13:04,66.23,66.18,7/26/2017 13:11:08,7/26/2017 13:11:08,60.59,60.62,61.20,61.35,7/26/2017 13:02:25,7/26/2017 13:02:25,7/26/2017 13:02:29,7/26/2017 13:02:29,61.48,61.43,7/26/2017 13:02:32,7/26/2017 13:02:32,62.90,62.93,63.45,63.48,63.49,63.44,1.1660,1.1830,0.9490,0.9370,1.0290,1.0300,687,1300,26JUL2017:13:09:26,8.3,7/26/2017 13:03:59,3.4,15,50.2600,5190,7/26/2017 13:06:54,5070,7/26/2017 13:12:40,5114,13.7,65.61,65.61,65.61,65.61,7/26/2017 13:11:11,7/26/2017 13:11:11,7/26/2017 13:11:11,7/26/2017 13:11:11,65.95,65.95,7/26/2017 13:11:26,7/26/2017 13:11:26,61.02,61.02,61.02,61.01,7/26/2017 13:02:38,7/26/2017 13:02:38,7/26/2017 13:02:37,7/26/2017 13:02:37,61.68,61.68,7/26/2017 13:02:51,7/26/2017 13:02:50,63.2,63.2,63.2,63.2,63.48,63.48,0.978,0.977,0.978,0.979,0.98,0.979
7/26/2017 13:30:00,15min,Peter Sinks,UCC,270,63.4,66.3,62.3,67.19,67.24,66.47,66.50,7/26/2017 13:19:16,7/26/2017 13:19:16,7/26/2017 13:19:17,7/26/2017 13:19:16,67.06,67.01,7/26/2017 13:19:15,7/26/2017 13:19:15,61.73,61.73,61.82,61.81,7/26/2017 13:26:54,7/26/2017 13:26:54,7/26/2017 13:26:55,7/26/2017 13:26:55,62.53,62.48,7/26/2017 13:26:54,7/26/2017 13:26:54,63.10,63.13,63.34,63.35,63.65,63.60,1.0230,1.0420,0.8330,0.8420,0.8500,0.8500,808,1253,26JUL2017:13:15:26,10.3,7/26/2017 13:21:15,4.7,52,41.8400,5130,7/26/2017 13:15:02,5070,7/26/2017 13:15:31,5099,13.7,66.42,66.4,66.41,66.43,7/26/2017 13:19:19,7/26/2017 13:19:19,7/26/2017 13:19:19,7/26/2017 13:19:18,66.27,66.27,7/26/2017 13:19:27,7/26/2017 13:19:27,62.04,62.04,62.04,62.04,7/26/2017 13:27:00,7/26/2017 13:26:59,7/26/2017 13:26:59,7/26/2017 13:26:59,62.6,62.6,7/26/2017 13:25:21,7/26/2017 13:25:20,63.22,63.22,63.22,63.22,63.62,63.62,0.825,0.823,0.825,0.827,0.773,0.773
7/26/2017 13:45:00,15min,Peter Sinks,UCC,270,63.6,66.0,62.4,67.43,67.49,65.99,66.07,7/26/2017 13:36:32,7/26/2017 13:36:32,7/26/2017 13:36:34,7/26/2017 13:36:34,66.76,66.71,7/26/2017 13:36:32,7/26/2017 13:36:32,61.77,61.82,61.95,61.94,7/26/2017 13:44:41,7/26/2017 13:44:41,7/26/2017 13:44:44,7/26/2017 13:44:43,62.68,62.63,7/26/2017 13:44:45,7/26/2017 13:44:45,63.32,63.36,63.60,63.60,63.91,63.86,1.0220,1.0290,0.7960,0.8140,0.8620,0.8620,771,1179,26JUL2017:13:44:51,9.6,7/26/2017 13:37:08,4.7,71,56.2000,5130,7/26/2017 13:30:04,5070,7/26/2017 13:30:09,5096,13.5,65.98,65.97,65.98,65.99,7/26/2017 13:36:39,7/26/2017 13:36:39,7/26/2017 13:36:39,7/26/2017 13:36:38,65.92,65.93,7/26/2017 13:36:54,7/26/2017 13:36:54,62.1,62.11,62.1,62.1,7/26/2017 13:44:49,7/26/2017 13:44:49,7/26/2017 13:44:49,7/26/2017 13:44:48,62.73,62.73,7/26/2017 13:41:21,7/26/2017 13:41:18,63.48,63.48,63.48,63.48,63.9,63.9,0.804,0.803,0.804,0.806,0.795,0.795
7/26/2017 14:00:00,15min,Peter Sinks,UCC,270,63.9,65.8,62.5,66.70,66.75,65.92,65.91,7/26/2017 13:55:07,7/26/2017 13:55:07,7/26/2017 13:54:05,7/26/2017 13:54:05,66.46,66.41,7/26/2017 13:54:05,7/26/2017 13:54:05,61.82,61.86,62.18,62.17,7/26/2017 13:52:25,7/26/2017 13:52:25,7/26/2017 13:45:03,7/26/2017 13:45:03,62.68,62.63,7/26/2017 13:45:05,7/26/2017 13:45:05,63.63,63.64,64.06,64.07,64.17,64.12,0.9890,1.0060,0.8440,0.8340,0.8410,0.8410,809,1174,26JUL2017:13:45:28,11.2,7/26/2017 13:47:38,5.9,11,34.5800,5160,7/26/2017 13:58:25,5040,7/26/2017 13:47:56,5092,13.6,65.77,65.76,65.77,65.77,7/26/2017 13:54:08,7/26/2017 13:54:10,7/26/2017 13:54:07,7/26/2017 13:54:07,65.9,65.9,7/26/2017 13:54:14,7/26/2017 13:54:13,62.12,62.12,62.12,62.12,7/26/2017 13:45:12,7/26/2017 13:45:11,7/26/2017 13:45:11,7/26/2017 13:45:11,62.79,62.79,7/26/2017 13:45:14,7/26/2017 13:45:13,63.84,63.84,63.84,63.84,64.13,64.13,0.828,0.826,0.827,0.829,0.79,0.789
7/26/2017 14:15:00,15min,Peter Sinks,UCC,270,63.4,65.8,62.5,66.89,66.94,66.26,66.24,7/26/2017 14:02:04,7/26/2017 14:02:04,7/26/2017 14:02:06,7/26/2017 14:02:06,66.31,66.26,7/26/2017 14:02:05,7/26/2017 14:02:05,61.91,61.84,62.45,62.54,7/26/2017 14:10:03,7/26/2017 14:10:03,7/26/2017 14:10:32,7/26/2017 14:10:30,62.53,62.48,7/26/2017 14:10:10,7/26/2017 14:10:10,63.19,63.19,63.73,63.76,63.73,63.68,0.9510,0.9720,0.7720,0.7650,0.8210,0.8210,564,1108,26JUL2017:14:00:01,12.1,7/26/2017 14:13:22,5.6,357,21.8800,5130,7/26/2017 14:00:30,5040,7/26/2017 14:13:12,5094,13.6,66.04,66.02,66.04,66.05,7/26/2017 14:02:11,7/26/2017 14:02:10,7/26/2017 14:02:10,7/26/2017 14:02:10,65.49,65.5,7/26/2017 14:13:19,7/26/2017 14:13:19,62.33,62.33,62.33,62.33,7/26/2017 14:10:36,7/26/2017 14:10:35,7/26/2017 14:10:35,7/26/2017 14:10:35,62.64,62.64,7/26/2017 14:10:32,7/26/2017 14:10:32,63.47,63.47,63.47,63.47,63.71,63.71,0.78,0.778,0.78,0.781,0.765,0.766
7/26/2017 14:30:00,15min,Peter Sinks,UCC,270,64.3,66.2,63.6,67.47,67.63,66.61,66.59,7/26/2017 14:20:40,7/26/2017 14:20:40,7/26/2017 14:20:41,7/26/2017 14:20:41,66.91,66.86,7/26/2017 14:20:40,7/26/2017 14:20:40,62.78,62.70,63.46,63.42,7/26/2017 14:16:16,7/26/2017 14:16:16,7/26/2017 14:17:18,7/26/2017 14:17:18,63.67,63.62,7/26/2017 14:16:20,7/26/2017 14:16:20,64.01,64.02,64.61,64.63,64.55,64.50,0.6900,0.7070,0.5450,0.5440,0.5130,0.5130,685,1106,26JUL2017:14:23:56,11.2,7/26/2017 14:24:31,4.7,3,30.9100,5130,7/26/2017 14:15:42,5070,7/26/2017 14:15:01,5093,13.7,66.29,66.27,66.28,66.29,7/26/2017 14:20:42,7/26/2017 14:20:42,7/26/2017 14:20:42,7/26/2017 14:20:42,66.1,66.1,7/26/2017 14:20:48,7/26/2017 14:20:47,63.34,63.34,63.34,63.34,7/26/2017 14:17:27,7/26/2017 14:17:27,7/26/2017 14:17:27,7/26/2017 14:17:26,63.78,63.78,7/26/2017 14:19:25,7/26/2017 14:19:24,64.3,64.3,64.3,64.3,64.5,64.5,0.515,0.514,0.515,0.516,0.452,0.452
7/26/2017 14:45:00,15min,Peter Sinks,UCC,270,64.9,66.6,63.6,67.20,67.38,66.93,66.97,7/26/2017 14:35:40,7/26/2017 14:35:40,7/26/2017 14:32:41,7/26/2017 14:32:41,67.14,67.09,7/26/2017 14:32:41,7/26/2017 14:32:41,63.00,62.98,63.57,63.66,7/26/2017 14:40:07,7/26/2017 14:40:01,7/26/2017 14:40:33,7/26/2017 14:40:33,63.74,63.69,7/26/2017 14:40:15,7/26/2017 14:40:15,64.61,64.62,65.13,65.16,65.18,65.13,0.8560,0.8660,0.7650,0.7340,0.6810,0.6820,851,1092,26JUL2017:14:40:23,11.0,7/26/2017 14:43:39,6.3,348,26.4700,5130,7/26/2017 14:40:05,5070,7/26/2017 14:30:02,5090,13.7,66.66,66.65,66.66,66.67,7/26/2017 14:32:45,7/26/2017 14:32:44,7/26/2017 14:32:44,7/26/2017 14:32:44,66.64,66.64,7/26/2017 14:32:47,7/26/2017 14:32:47,63.43,63.43,63.43,63.43,7/26/2017 14:40:39,7/26/2017 14:40:39,7/26/2017 14:40:38,7/26/2017 14:40:38,63.85,63.85,7/26/2017 14:40:43,7/26/2017 14:40:43,64.88,64.88,64.88,64.88,65.15,65.15,0.698,0.697,0.698,0.7,0.625,0.625
7/26/2017 15:00:00,15min,Peter Sinks,UCC,270,64.6,66.2,63.8,66.98,67.04,66.69,66.68,7/26/2017 14:51:26,7/26/2017 14:51:26,7/26/2017 14:51:28,7/26/2017 14:51:28,66.76,66.71,7/26/2017 14:51:28,7/26/2017 14:51:28,62.93,62.84,64.08,64.22,7/26/2017 14:56:56,7/26/2017 14:56:57,7/26/2017 14:57:11,7/26/2017 14:57:08,63.67,63.62,7/26/2017 14:57:21,7/26/2017 14:57:21,64.35,64.35,64.90,64.94,64.86,64.81,0.6420,0.6630,0.4380,0.4190,0.4580,0.4580,514,1056,26JUL2017:14:48:40,12.1,7/26/2017 14:46:01,6.6,347,21.0700,5100,7/26/2017 14:45:03,5040,7/26/2017 14:45:22,5082,13.6,66.44,66.43,66.44,66.45,7/26/2017 14:51:35,7/26/2017 14:51:35,7/26/2017 14:51:35,7/26/2017 14:51:34,65.95,65.95,7/26/2017 14:51:43,7/26/2017 14:51:42,63.74,63.74,63.74,63.75,7/26/2017 14:57:25,7/26/2017 14:57:25,7/26/2017 14:57:25,7/26/2017 14:57:24,63.85,63.84,7/26/2017 14:57:27,7/26/2017 14:57:26,64.63,64.63,64.63,64.63,64.83,64.83,0.429,0.427,0.429,0.431,0.374,0.374
7/26/2017 15:15:00,15min,Peter Sinks,UCC,270,64.9,67.0,64.0,67.76,67.87,66.84,66.90,7/26/2017 15:11:19,7/26/2017 15:11:19,7/26/2017 15:11:20,7/26/2017 15:11:20,67.51,67.46,7/26/2017 15:11:19,7/26/2017 15:11:19,63.46,63.44,63.71,63.68,7/26/2017 15:10:03,7/26/2017 15:10:03,7/26/2017 15:09:53,7/26/2017 15:09:53,64.19,64.14,7/26/2017 15:10:03,7/26/2017 15:10:03,64.66,64.68,65.06,65.05,65.19,65.14,0.7960,0.8030,0.8060,0.8050,0.6910,0.6910,540,1050,26JUL2017:15:01:02,11.0,7/26/2017 15:04:59,4.2,40,44.4700,5130,7/26/2017 15:01:13,5040,7/26/2017 15:04:29,5087,13.6,66.83,66.83,66.84,66.85,7/26/2017 15:11:27,7/26/2017 15:11:26,7/26/2017 15:11:26,7/26/2017 15:11:26,67.13,67.13,7/26/2017 15:11:43,7/26/2017 15:11:43,63.74,63.74,63.74,63.74,7/26/2017 15:10:05,7/26/2017 15:10:05,7/26/2017 15:10:04,7/26/2017 15:10:04,64.3,64.3,7/26/2017 15:05:57,7/26/2017 15:05:57,64.86,64.86,64.86,64.86,65.16,65.16,0.721,0.72,0.721,0.722,0.644,0.644
7/26/2017 15:30:00,15min,Peter Sinks,UCC,270,64.6,65.9,64.0,66.84,66.93,66.69,66.68,7/26/2017 15:16:07,7/26/2017 15:16:06,7/26/2017 15:16:07,7/26/2017 15:16:07,66.31,66.26,7/26/2017 15:16:07,7/26/2017 15:16:07,63.34,63.34,63.88,63.93,7/26/2017 15:18:24,7/26/2017 15:18:23,7/26/2017 15:25:08,7/26/2017 15:25:05,63.97,63.92,7/26/2017 15:18:23,7/26/2017 15:18:23,64.31,64.33,64.85,64.85,64.82,64.77,0.4530,0.4630,0.5230,0.5200,0.3680,0.3680,279,944,26JUL2017:15:17:56,10.3,7/26/2017 15:16:58,3.0,56,61.1400,5160,7/26/2017 15:15:41,5070,7/26/2017 15:15:01,5092,13.7,66.08,66.07,66.08,66.08,7/26/2017 15:16:11,7/26/2017 15:16:11,7/26/2017 15:16:11,7/26/2017 15:16:10,65.7,65.71,7/26/2017 15:17:16,7/26/2017 15:17:15,63.77,63.77,63.77,63.77,7/26/2017 15:25:14,7/26/2017 15:25:13,7/26/2017 15:25:13,7/26/2017 15:25:13,64.16,64.16,7/26/2017 15:18:40,7/26/2017 15:18:39,64.59,64.59,64.59,64.59,64.81,64.81,0.429,0.428,0.429,0.429,0.336,0.335
7/26/2017 15:45:00,15min,Peter Sinks,UCC,270,65.4,67.3,64.1,67.99,68.07,67.89,67.95,7/26/2017 15:41:47,7/26/2017 15:41:47,7/26/2017 15:41:47,7/26/2017 15:41:47,67.66,67.62,7/26/2017 15:41:48,7/26/2017 15:41:48,63.61,63.58,64.13,64.12,7/26/2017 15:32:18,7/26/2017 15:32:16,7/26/2017 15:32:13,7/26/2017 15:32:13,64.19,64.15,7/26/2017 15:32:16,7/26/2017 15:32:16,65.17,65.19,65.78,65.79,65.70,65.65,1.0460,1.0520,1.1480,1.1550,0.9940,0.9940,626,848,26JUL2017:15:34:53,11.8,7/26/2017 15:39:47,4.4,21,36.9600,5130,7/26/2017 15:34:16,5070,7/26/2017 15:30:08,5092,13.5,67.29,67.28,67.29,67.3,7/26/2017 15:41:52,7/26/2017 15:41:52,7/26/2017 15:41:52,7/26/2017 15:41:52,67.27,67.27,7/26/2017 15:38:02,7/26/2017 15:38:02,63.93,63.93,63.93,63.93,7/26/2017 15:32:26,7/26/2017 15:32:26,7/26/2017 15:32:26,7/26/2017 15:32:26,64.24,64.24,7/26/2017 15:32:43,7/26/2017 15:32:42,65.47,65.47,65.47,65.47,65.65,65.65,1.052,1.051,1.051,1.052,0.975,0.975
7/26/2017 16:00:00,15min,Peter Sinks,UCC,270,66.1,68.0,65.0,68.55,68.66,68.94,68.98,7/26/2017 15:51:50,7/26/2017 15:51:50,7/26/2017 15:49:49,7/26/2017 15:49:49,68.20,68.15,7/26/2017 15:51:50,7/26/2017 15:51:50,64.43,64.38,64.85,64.83,7/26/2017 15:56:52,7/26/2017 15:56:51,7/26/2017 15:56:24,7/26/2017 15:56:24,65.10,65.05,7/26/2017 15:56:51,7/26/2017 15:56:51,65.85,65.89,66.50,66.49,66.38,66.33,0.8360,0.8360,0.9770,1.0040,0.7310,0.7310,665,801,26JUL2017:15:53:48,11.6,7/26/2017 15:55:21,4.4,63,82.8000,5100,7/26/2017 15:45:02,5040,7/26/2017 15:52:00,5081,13.6,68.14,68.13,68.13,68.14,7/26/2017 15:51:55,7/26/2017 15:51:55,7/26/2017 15:51:55,7/26/2017 15:51:54,67.83,67.83,7/26/2017 15:52:01,7/26/2017 15:52:01,64.87,64.87,64.87,64.87,7/26/2017 15:56:31,7/26/2017 15:56:31,7/26/2017 15:56:30,7/26/2017 15:56:30,65.2,65.2,7/26/2017 15:56:57,7/26/2017 15:56:56,66.18,66.18,66.18,66.18,66.34,66.35,0.829,0.828,0.829,0.83,0.693,0.693
7/26/2017 16:15:00,15min,Peter Sinks,UCC,270,65.8,67.6,64.9,68.40,68.54,68.50,68.54,7/26/2017 16:10:53,7/26/2017 16:10:53,7/26/2017 16:12:04,7/26/2017 16:12:04,68.12,68.07,7/26/2017 16:10:53,7/26/2017 16:10:53,64.35,64.38,64.69,64.69,7/26/2017 16:04:18,7/26/2017 16:04:18,7/26/2017 16:04:04,7/26/2017 16:04:02,65.10,65.05,7/26/2017 16:04:03,7/26/2017 16:04:03,65.56,65.59,66.36,66.33,66.08,66.03,0.7720,0.7750,0.8870,0.9020,0.6280,0.6280,601,748,26JUL2017:16:04:17,13.4,7/26/2017 16:01:50,4.2,57,46.8200,5100,7/26/2017 16:00:01,5040,7/26/2017 16:01:07,5073,13.6,67.75,67.73,67.74,67.76,7/26/2017 16:10:55,7/26/2017 16:10:55,7/26/2017 16:10:54,7/26/2017 16:10:54,67.44,67.45,7/26/2017 16:11:08,7/26/2017 16:11:08,64.68,64.67,64.68,64.68,7/26/2017 16:04:18,7/26/2017 16:04:18,7/26/2017 16:04:18,7/26/2017 16:04:18,65.13,65.13,7/26/2017 16:04:33,7/26/2017 16:04:32,65.96,65.96,65.96,65.96,66.05,66.05,0.725,0.724,0.725,0.726,0.573,0.573
7/26/2017 16:30:00,15min,Peter Sinks,UCC,270,66.1,67.9,65.0,68.30,68.41,68.79,68.83,7/26/2017 16:24:56,7/26/2017 16:24:56,7/26/2017 16:16:50,7/26/2017 16:16:50,68.27,68.22,7/26/2017 16:16:49,7/26/2017 16:16:49,64.51,64.47,64.83,64.83,7/26/2017 16:19:20,7/26/2017 16:19:19,7/26/2017 16:20:08,7/26/2017 16:20:08,65.10,65.05,7/26/2017 16:19:17,7/26/2017 16:19:17,65.88,65.92,66.93,66.92,66.40,66.35,0.8170,0.8340,1.0100,1.0220,0.7180,0.7180,542,701,26JUL2017:16:15:29,12.1,7/26/2017 16:18:55,3.1,19,57.3100,5130,7/26/2017 16:22:29,5010,7/26/2017 16:18:55,5070,13.6,68.07,68.06,68.07,68.08,7/26/2017 16:16:55,7/26/2017 16:16:55,7/26/2017 16:16:55,7/26/2017 16:16:55,67.64,67.64,7/26/2017 16:17:05,7/26/2017 16:17:04,64.83,64.84,64.84,64.83,7/26/2017 16:20:10,7/26/2017 16:20:13,7/26/2017 16:20:13,7/26/2017 16:20:09,65.1,65.1,7/26/2017 16:20:19,7/26/2017 16:20:19,66.41,66.41,66.41,66.41,66.36,66.37,0.823,0.822,0.823,0.824,0.665,0.665
7/26/2017 16:45:00,15min,Peter Sinks,UCC,270,66.5,68.0,65.4,69.23,69.32,68.54,68.63,7/26/2017 16:34:48,7/26/2017 16:34:48,7/26/2017 16:34:50,7/26/2017 16:34:50,68.57,68.53,7/26/2017 16:34:50,7/26/2017 16:34:50,64.59,64.65,65.45,65.39,7/26/2017 16:43:58,7/26/2017 16:43:57,7/26/2017 16:38:09,7/26/2017 16:38:06,65.25,65.20,7/26/2017 16:44:05,7/26/2017 16:44:05,66.18,66.23,66.80,66.79,66.73,66.68,0.7540,0.7650,0.6290,0.6330,0.6150,0.6160,582,692,26JUL2017:16:32:21,12.1,7/26/2017 16:37:10,4.9,64,63.1000,5130,7/26/2017 16:41:17,5010,7/26/2017 16:36:07,5059,13.6,68.14,68.13,68.14,68.15,7/26/2017 16:34:55,7/26/2017 16:34:55,7/26/2017 16:34:55,7/26/2017 16:34:55,67.85,67.85,7/26/2017 16:35:06,7/26/2017 16:35:05,65.36,65.37,65.36,65.35,7/26/2017 16:44:11,7/26/2017 16:44:10,7/26/2017 16:44:10,7/26/2017 16:44:10,65.44,65.44,7/26/2017 16:44:12,7/26/2017 16:44:11,66.51,66.51,66.51,66.51,66.73,66.72,0.572,0.571,0.572,0.573,0.553,0.554
7/26/2017 17:00:00,15min,Peter Sinks,UCC,270,65.7,67.2,64.8,67.53,67.82,67.76,67.65,7/26/2017 16:47:10,7/26/2017 16:47:08,7/26/2017 16:57:58,7/26/2017 16:57:57,67.52,67.47,7/26/2017 16:47:34,7/26/2017 16:47:34,64.27,64.28,64.59,64.59,7/26/2017 16:52:45,7/26/2017 16:52:45,7/26/2017 16:50:16,7/26/2017 16:50:15,64.87,64.82,7/26/2017 16:50:33,7/26/2017 16:50:33,65.42,65.47,66.14,66.12,65.93,65.88,0.7380,0.7550,0.7860,0.7500,0.6420,0.6430,382,578,26JUL2017:16:45:09,7.5,7/26/2017 16:49:44,2.7,46,54.4700,5100,7/26/2017 16:55:41,5040,7/26/2017 16:45:03,5058,13.6,67.19,67.19,67.19,67.19,7/26/2017 16:47:22,7/26/2017 16:47:22,7/26/2017 16:47:22,7/26/2017 16:47:22,67.28,67.29,7/26/2017 16:47:53,7/26/2017 16:47:52,64.57,64.57,64.57,64.57,7/26/2017 16:50:23,7/26/2017 16:50:22,7/26/2017 16:50:22,7/26/2017 16:50:22,64.96,64.96,7/26/2017 16:53:10,7/26/2017 16:53:10,65.79,65.79,65.79,65.79,65.9,65.9,0.697,0.697,0.697,0.697,0.609,0.609
7/26/2017 17:15:00,15min,Peter Sinks,UCC,270,66.1,67.9,65.7,68.20,68.26,69.18,69.16,7/26/2017 17:01:50,7/26/2017 17:01:46,7/26/2017 17:14:01,7/26/2017 17:14:01,68.12,68.07,7/26/2017 17:02:02,7/26/2017 17:02:02,64.79,64.75,65.92,65.87,7/26/2017 17:05:24,7/26/2017 17:05:24,7/26/2017 17:01:01,7/26/2017 17:01:02,65.55,65.50,7/26/2017 17:04:14,7/26/2017 17:04:14,65.88,65.91,67.54,67.51,66.39,66.34,0.6010,0.6280,0.6930,0.7190,0.4520,0.4520,500,527,26JUL2017:17:01:29,9.2,7/26/2017 17:09:37,3.6,22,35.6200,5070,7/26/2017 17:00:02,5040,7/26/2017 17:00:01,5058,13.6,68.1,68.1,68.09,68.09,7/26/2017 17:14:07,7/26/2017 17:14:07,7/26/2017 17:14:06,7/26/2017 17:14:06,67.77,67.78,7/26/2017 17:02:12,7/26/2017 17:02:12,65.65,65.65,65.65,65.65,7/26/2017 17:01:19,7/26/2017 17:01:19,7/26/2017 17:01:19,7/26/2017 17:01:18,65.76,65.75,7/26/2017 17:10:36,7/26/2017 17:10:35,66.71,66.71,66.71,66.71,66.37,66.37,0.436,0.435,0.435,0.436,0.381,0.381
7/26/2017 17:30:00,15min,Peter Sinks,UCC,270,66.2,67.9,65.8,68.44,68.55,69.10,69.14,7/26/2017 17:19:16,7/26/2017 17:19:15,7/26/2017 17:19:17,7/26/2017 17:19:17,68.04,67.99,7/26/2017 17:19:16,7/26/2017 17:19:16,65.12,65.18,66.02,66.01,7/26/2017 17:15:14,7/26/2017 17:28:56,7/26/2017 17:29:47,7/26/2017 17:29:47,65.78,65.73,7/26/2017 17:15:13,7/26/2017 17:15:13,65.99,66.03,67.52,67.52,66.49,66.44,0.5560,0.5870,0.6340,0.6610,0.4560,0.4560,452,480,26JUL2017:17:26:24,8.5,7/26/2017 17:28:25,3.5,25,43.4600,5100,7/26/2017 17:18:23,5040,7/26/2017 17:15:02,5058,13.6,68.19,68.17,68.19,68.2,7/26/2017 17:19:27,7/26/2017 17:19:27,7/26/2017 17:19:26,7/26/2017 17:19:26,67.58,67.58,7/26/2017 17:18:11,7/26/2017 17:18:10,65.79,65.79,65.79,65.79,7/26/2017 17:29:49,7/26/2017 17:29:49,7/26/2017 17:29:49,7/26/2017 17:29:49,65.84,65.84,7/26/2017 17:15:29,7/26/2017 17:15:29,66.77,66.77,66.77,66.77,66.46,66.46,0.449,0.448,0.449,0.45,0.409,0.409
7/26/2017 17:45:00,15min,Peter Sinks,UCC,270,66.6,68.5,66.0,68.46,68.66,69.91,69.93,7/26/2017 17:33:55,7/26/2017 17:33:26,7/26/2017 17:34:29,7/26/2017 17:34:29,68.57,68.52,7/26/2017 17:33:56,7/26/2017 17:33:56,65.24,65.32,66.41,66.40,7/26/2017 17:37:08,7/26/2017 17:37:07,7/26/2017 17:30:11,7/26/2017 17:30:08,65.86,65.81,7/26/2017 17:44:02,7/26/2017 17:44:02,66.37,66.43,68.64,68.69,66.89,66.84,0.6340,0.6480,0.8080,0.7810,0.5110,0.5110,423,468,26JUL2017:17:30:01,5.9,7/26/2017 17:36:09,2.4,2,24.5000,5100,7/26/2017 17:33:12,5010,7/26/2017 17:44:29,5052,13.5,68.87,68.87,68.88,68.88,7/26/2017 17:33:57,7/26/2017 17:33:56,7/26/2017 17:33:56,7/26/2017 17:33:56,68.1,68.1,7/26/2017 17:33:58,7/26/2017 17:33:57,65.99,65.99,66,66.01,7/26/2017 17:30:01,7/26/2017 17:30:01,7/26/2017 17:30:01,7/26/2017 17:30:01,65.98,65.98,7/26/2017 17:30:01,7/26/2017 17:30:01,67.52,67.52,67.52,67.52,66.85,66.85,0.568,0.567,0.567,0.567,0.476,0.476
7/26/2017 18:00:00,15min,Peter Sinks,UCC,270,66.2,67.5,65.8,67.81,68.07,69.16,69.23,7/26/2017 17:50:09,7/26/2017 17:50:09,7/26/2017 17:58:45,7/26/2017 17:49:29,67.52,67.47,7/26/2017 17:50:09,7/26/2017 17:50:09,65.24,65.32,66.07,66.06,7/26/2017 17:57:16,7/26/2017 17:57:14,7/26/2017 17:52:02,7/26/2017 17:52:02,65.71,65.66,7/26/2017 17:52:26,7/26/2017 17:52:26,65.99,66.04,67.85,67.84,66.48,66.43,0.4140,0.4380,0.8300,0.8560,0.3380,0.3380,344,370,26JUL2017:17:45:01,7.9,7/26/2017 17:51:17,2.7,24,25.0300,5100,7/26/2017 17:58:37,5010,7/26/2017 17:51:38,5049,13.5,67.83,67.83,67.82,67.82,7/26/2017 17:50:12,7/26/2017 17:50:12,7/26/2017 17:50:12,7/26/2017 17:50:12,67.13,67.13,7/26/2017 17:50:33,7/26/2017 17:50:32,65.75,65.75,65.75,65.75,7/26/2017 17:52:25,7/26/2017 17:52:24,7/26/2017 17:52:24,7/26/2017 17:52:24,65.75,65.75,7/26/2017 17:52:42,7/26/2017 17:52:41,66.93,66.93,66.93,66.93,66.45,66.45,0.542,0.542,0.542,0.542,0.301,0.301
7/26/2017 18:15:00,15min,Peter Sinks,UCC,270,66.4,68.1,65.9,67.91,68.06,70.31,70.41,7/26/2017 18:03:05,7/26/2017 18:03:05,7/26/2017 18:03:19,7/26/2017 18:03:19,67.97,67.92,7/26/2017 18:03:14,7/26/2017 18:03:14,65.07,65.18,66.12,66.05,7/26/2017 18:10:51,7/26/2017 18:10:51,7/26/2017 18:10:18,7/26/2017 18:10:19,65.71,65.66,7/26/2017 18:09:08,7/26/2017 18:09:08,66.16,66.25,67.64,67.63,66.67,66.62,0.5070,0.5070,1.1240,1.1870,0.4130,0.4130,288,324,26JUL2017:18:00:02,4.4,7/26/2017 18:03:42,1.6,73,35.0900,5100,7/26/2017 18:01:50,5010,7/26/2017 18:05:17,5048,13.5,68.82,68.81,68.82,68.83,7/26/2017 18:03:19,7/26/2017 18:03:18,7/26/2017 18:03:18,7/26/2017 18:03:18,67.47,67.48,7/26/2017 18:03:27,7/26/2017 18:03:27,65.82,65.82,65.82,65.82,7/26/2017 18:09:11,7/26/2017 18:09:11,7/26/2017 18:09:10,7/26/2017 18:09:10,65.94,65.94,7/26/2017 18:09:24,7/26/2017 18:09:23,66.93,66.93,66.93,66.93,66.64,66.64,0.739,0.739,0.739,0.739,0.372,0.372
7/26/2017 18:30:00,15min,Peter Sinks,UCC,270,65.3,67.4,64.3,67.67,67.68,68.10,68.05,7/26/2017 18:15:23,7/26/2017 18:15:23,7/26/2017 18:15:23,7/26/2017 18:15:22,67.52,67.47,7/26/2017 18:15:23,7/26/2017 18:15:23,63.81,63.86,64.32,64.27,7/26/2017 18:27:14,7/26/2017 18:27:14,7/26/2017 18:27:15,7/26/2017 18:27:16,64.35,64.30,7/26/2017 18:27:17,7/26/2017 18:27:17,65.02,65.06,66.07,66.06,65.52,65.47,0.6270,0.6430,1.0200,1.0170,0.6150,0.6150,164,287,26JUL2017:18:23:34,7.9,7/26/2017 18:21:35,3.1,36,34.3200,5070,7/26/2017 18:15:01,5040,7/26/2017 18:15:03,5052,13.5,67.58,67.58,67.59,67.59,7/26/2017 18:15:28,7/26/2017 18:15:28,7/26/2017 18:15:28,7/26/2017 18:15:28,67.18,67.18,7/26/2017 18:15:43,7/26/2017 18:15:43,64.1,64.1,64.1,64.1,7/26/2017 18:27:25,7/26/2017 18:27:25,7/26/2017 18:27:25,7/26/2017 18:27:24,64.46,64.46,7/26/2017 18:27:34,7/26/2017 18:27:33,65.57,65.57,65.57,65.57,65.52,65.52,0.779,0.779,0.779,0.779,0.613,0.612
7/26/2017 18:45:00,15min,Peter Sinks,UCC,270,64.0,64.9,63.1,64.71,64.71,64.75,64.77,7/26/2017 18:38:35,7/26/2017 18:38:35,7/26/2017 18:38:32,7/26/2017 18:38:35,65.25,65.20,7/26/2017 18:37:37,7/26/2017 18:37:37,62.57,62.53,62.96,63.01,7/26/2017 18:42:35,7/26/2017 18:42:36,7/26/2017 18:44:03,7/26/2017 18:44:03,63.21,63.16,7/26/2017 18:42:36,7/26/2017 18:42:36,63.75,63.76,63.98,64.00,64.26,64.21,0.6340,0.6320,0.5610,0.5420,0.6090,0.6090,56,75,26JUL2017:18:30:01,5.9,7/26/2017 18:39:39,2.6,16,35.4000,5070,7/26/2017 18:30:02,5010,7/26/2017 18:32:04,5031,13.4,64.67,64.67,64.67,64.67,7/26/2017 18:37:44,7/26/2017 18:37:44,7/26/2017 18:37:44,7/26/2017 18:37:43,65.14,65.14,7/26/2017 18:37:58,7/26/2017 18:37:57,62.91,62.91,62.91,62.9,7/26/2017 18:45:00,7/26/2017 18:45:00,7/26/2017 18:45:00,7/26/2017 18:45:00,63.34,63.34,7/26/2017 18:42:51,7/26/2017 18:42:50,63.89,63.89,63.89,63.89,64.26,64.26,0.578,0.578,0.579,0.579,0.597,0.597
7/26/2017 19:00:00,15min,Peter Sinks,UCC,270,63.2,63.7,62.9,63.65,63.65,63.40,63.40,7/26/2017 18:57:15,7/26/2017 18:57:26,7/26/2017 18:59:58,7/26/2017 18:59:57,64.12,64.07,7/26/2017 18:57:35,7/26/2017 18:57:35,62.39,62.35,62.76,62.77,7/26/2017 18:49:27,7/26/2017 18:49:27,7/26/2017 18:53:02,7/26/2017 18:53:03,62.99,62.94,7/26/2017 18:49:28,7/26/2017 18:49:28,63.00,62.99,63.03,63.05,63.45,63.40,0.2590,0.2550,0.1470,0.1460,0.2280,0.2290,47,55,26JUL2017:18:45:01,4.8,7/26/2017 18:58:35,2.3,346,32.4000,5040,7/26/2017 18:45:03,4950,7/26/2017 18:59:24,4999,13.3,63.47,63.47,63.47,63.47,7/26/2017 18:57:38,7/26/2017 18:57:38,7/26/2017 18:57:38,7/26/2017 18:57:38,63.99,63.99,7/26/2017 18:57:45,7/26/2017 18:57:45,62.69,62.69,62.68,62.68,7/26/2017 18:53:11,7/26/2017 18:53:11,7/26/2017 18:53:11,7/26/2017 18:53:11,63.12,63.11,7/26/2017 18:50:43,7/26/2017 18:50:43,63.01,63.01,63.01,63.01,63.42,63.42,0.184,0.184,0.184,0.184,0.207,0.207
7/26/2017 19:15:00,15min,Peter Sinks,UCC,270,63.0,63.6,62.2,63.37,63.40,63.40,63.40,7/26/2017 19:00:26,7/26/2017 19:00:11,7/26/2017 19:00:28,7/26/2017 19:00:26,63.89,63.84,7/26/2017 19:00:18,7/26/2017 19:00:18,61.71,61.72,62.12,62.11,7/26/2017 19:14:09,7/26/2017 19:14:09,7/26/2017 19:14:08,7/26/2017 19:14:05,62.38,62.33,7/26/2017 19:14:09,7/26/2017 19:14:09,62.74,62.74,62.78,62.79,63.23,63.18,0.3740,0.3740,0.3230,0.3260,0.3510,0.3510,26,37,26JUL2017:19:00:01,8.3,7/26/2017 19:08:40,4.1,26,16.9800,5010,7/26/2017 19:00:17,4920,7/26/2017 19:08:39,4958,13.2,63.37,63.37,63.37,63.37,7/26/2017 19:00:35,7/26/2017 19:00:34,7/26/2017 19:00:33,7/26/2017 19:00:34,63.85,63.85,7/26/2017 19:00:48,7/26/2017 19:00:47,62.02,62.02,62.02,62.02,7/26/2017 19:14:19,7/26/2017 19:14:18,7/26/2017 19:14:18,7/26/2017 19:14:18,62.45,62.45,7/26/2017 19:14:32,7/26/2017 19:14:31,62.77,62.77,62.77,62.77,63.22,63.21,0.336,0.336,0.336,0.337,0.329,0.329
7/26/2017 19:30:00,15min,Peter Sinks,UCC,270,61.9,62.5,61.2,62.59,62.61,62.40,62.42,7/26/2017 19:15:56,7/26/2017 19:15:57,7/26/2017 19:24:59,7/26/2017 19:24:59,62.83,62.78,7/26/2017 19:15:01,7/26/2017 19:15:01,60.78,60.81,60.96,60.95,7/26/2017 19:22:44,7/26/2017 19:22:44,7/26/2017 19:22:44,7/26/2017 19:22:44,61.33,61.28,7/26/2017 19:23:01,7/26/2017 19:23:01,61.71,61.69,61.80,61.81,62.18,62.13,0.3420,0.3310,0.2930,0.2990,0.2520,0.2520,9,14,26JUL2017:19:15:01,8.3,7/26/2017 19:26:46,4.1,63,40.6800,4950,7/26/2017 19:15:01,2490,7/26/2017 19:19:22,3210,13.2,62.37,62.37,62.37,62.37,7/26/2017 19:15:01,7/26/2017 19:15:01,7/26/2017 19:15:01,7/26/2017 19:15:01,62.72,62.72,7/26/2017 19:15:15,7/26/2017 19:15:14,60.95,60.95,60.95,60.95,7/26/2017 19:23:10,7/26/2017 19:23:10,7/26/2017 19:23:10,7/26/2017 19:23:10,61.44,61.44,7/26/2017 19:23:18,7/26/2017 19:23:17,61.76,61.76,61.76,61.76,62.16,62.16,0.291,0.29,0.291,0.291,0.23,0.23
7/26/2017 19:45:00,15min,Peter Sinks,UCC,270,60.6,61.9,58.7,61.44,61.44,61.55,61.56,7/26/2017 19:31:05,7/26/2017 19:31:05,7/26/2017 19:31:05,7/26/2017 19:31:05,62.08,62.03,7/26/2017 19:30:01,7/26/2017 19:30:01,58.33,58.37,58.38,58.37,7/26/2017 19:44:43,7/26/2017 19:44:43,7/26/2017 19:44:48,7/26/2017 19:44:42,58.84,58.79,7/26/2017 19:44:56,7/26/2017 19:44:56,60.31,60.31,60.39,60.39,60.83,60.78,0.9480,0.9350,0.9880,0.9890,0.9140,0.9150,4,7,26JUL2017:19:30:01,15.1,7/26/2017 19:41:36,4.7,78,41.1300,2580,7/26/2017 19:38:38,2490,7/26/2017 19:30:16,2521,13.1,61.68,61.67,61.67,61.66,7/26/2017 19:30:01,7/26/2017 19:30:01,7/26/2017 19:30:01,7/26/2017 19:30:01,62.2,62.2,7/26/2017 19:30:01,7/26/2017 19:30:01,58.4,58.4,58.4,58.4,7/26/2017 19:44:53,7/26/2017 19:44:52,7/26/2017 19:44:52,7/26/2017 19:44:52,58.97,58.97,7/26/2017 19:45:00,7/26/2017 19:45:00,60.38,60.38,60.38,60.38,60.86,60.86,0.951,0.951,0.952,0.952,0.893,0.894
7/26/2017 20:00:00,15min,Peter Sinks,UCC,270,58.3,58.7,58.0,58.52,58.52,58.56,58.59,7/26/2017 19:45:28,7/26/2017 19:45:28,7/26/2017 19:48:19,7/26/2017 19:48:22,58.99,58.94,7/26/2017 19:45:01,7/26/2017 19:45:01,57.68,57.68,57.75,57.73,7/26/2017 19:54:29,7/26/2017 19:58:45,7/26/2017 19:58:45,7/26/2017 19:58:45,58.23,58.18,7/26/2017 19:53:37,7/26/2017 19:53:37,58.13,58.12,58.18,58.19,58.59,58.54,0.2150,0.2160,0.2040,0.2060,0.2050,0.2050,1,2,26JUL2017:19:45:01,14.2,7/26/2017 19:46:01,6.9,96,25.6300,2580,7/26/2017 19:46:03,2490,7/26/2017 19:45:05,2517,13.1,58.51,58.51,58.51,58.51,7/26/2017 19:48:27,7/26/2017 19:48:27,7/26/2017 19:48:26,7/26/2017 19:48:26,58.97,58.97,7/26/2017 19:45:01,7/26/2017 19:45:01,57.77,57.77,57.77,57.77,7/26/2017 19:58:53,7/26/2017 19:58:53,7/26/2017 19:58:53,7/26/2017 19:58:52,58.28,58.28,7/26/2017 19:59:05,7/26/2017 19:59:04,58.16,58.16,58.16,58.16,58.57,58.57,0.204,0.204,0.204,0.204,0.199,0.199
7/26/2017 20:15:00,15min,Peter Sinks,UCC,270,58.4,58.7,57.8,58.61,58.56,58.72,58.77,7/26/2017 20:12:36,7/26/2017 20:12:36,7/26/2017 20:07:51,7/26/2017 20:07:50,59.06,59.01,7/26/2017 20:10:34,7/26/2017 20:10:34,57.25,57.29,57.32,57.27,7/26/2017 20:03:10,7/26/2017 20:03:10,7/26/2017 20:03:10,7/26/2017 20:03:10,57.86,57.81,7/26/2017 20:03:10,7/26/2017 20:03:10,58.17,58.16,58.27,58.28,58.61,58.56,0.2830,0.2750,0.3030,0.3070,0.2710,0.2710,0,1,26JUL2017:20:00:01,15.8,7/26/2017 20:03:21,6.9,92,20.4700,2580,7/26/2017 20:05:13,2490,7/26/2017 20:00:02,2515,13.1,58.58,58.58,58.58,58.58,7/26/2017 20:11:41,7/26/2017 20:11:41,7/26/2017 20:11:41,7/26/2017 20:11:41,58.91,58.91,7/26/2017 20:12:06,7/26/2017 20:12:05,57.54,57.54,57.54,57.54,7/26/2017 20:03:15,7/26/2017 20:03:15,7/26/2017 20:03:14,7/26/2017 20:03:14,57.98,57.98,7/26/2017 20:03:15,7/26/2017 20:03:14,58.22,58.22,58.22,58.22,58.58,58.58,0.283,0.283,0.283,0.283,0.259,0.259
7/26/2017 20:30:00,15min,Peter Sinks,UCC,270,58.1,59.1,57.2,59.06,58.99,59.16,59.17,7/26/2017 20:17:55,7/26/2017 20:17:55,7/26/2017 20:17:55,7/26/2017 20:17:55,59.36,59.31,7/26/2017 20:18:27,7/26/2017 20:18:27,56.85,56.87,57.00,56.96,7/26/2017 20:26:33,7/26/2017 20:26:33,7/26/2017 20:26:32,7/26/2017 20:26:32,57.39,57.34,7/26/2017 20:26:18,7/26/2017 20:26:18,57.88,57.86,57.99,58.00,58.33,58.28,0.4960,0.4860,0.5000,0.5040,0.4730,0.4730,0,0,26JUL2017:20:15:01,11.4,7/26/2017 20:27:46,6.0,110,20.8300,2580,7/26/2017 20:17:42,2490,7/26/2017 20:15:02,2511,13.1,59.04,59.04,59.04,59.04,7/26/2017 20:18:07,7/26/2017 20:18:07,7/26/2017 20:18:07,7/26/2017 20:18:06,59.23,59.23,7/26/2017 20:18:27,7/26/2017 20:18:27,57.02,57.02,57.02,57.02,7/26/2017 20:26:35,7/26/2017 20:26:34,7/26/2017 20:26:34,7/26/2017 20:26:34,57.42,57.42,7/26/2017 20:26:46,7/26/2017 20:26:46,57.94,57.94,57.94,57.94,58.32,58.32,0.489,0.489,0.489,0.489,0.46,0.46
7/26/2017 20:45:00,15min,Peter Sinks,UCC,270,57.8,58.4,57.2,58.33,58.28,58.39,58.42,7/26/2017 20:41:57,7/26/2017 20:41:58,7/26/2017 20:41:57,7/26/2017 20:41:57,58.60,58.55,7/26/2017 20:42:58,7/26/2017 20:42:58,56.90,56.89,57.06,57.05,7/26/2017 20:31:12,7/26/2017 20:31:12,7/26/2017 20:31:12,7/26/2017 20:31:11,57.30,57.25,7/26/2017 20:31:37,7/26/2017 20:31:37,57.60,57.58,57.74,57.75,57.99,57.94,0.3490,0.3460,0.3590,0.3620,0.3300,0.3300,-0,-0,26JUL2017:20:30:01,14.2,7/26/2017 20:35:00,7.7,117,16.3800,2550,7/26/2017 20:31:50,2490,7/26/2017 20:30:01,2511,13.1,58.25,58.25,58.25,58.25,7/26/2017 20:42:06,7/26/2017 20:42:05,7/26/2017 20:42:05,7/26/2017 20:42:05,58.46,58.46,7/26/2017 20:43:08,7/26/2017 20:43:08,57.03,57.03,57.03,57.03,7/26/2017 20:31:22,7/26/2017 20:31:21,7/26/2017 20:31:21,7/26/2017 20:31:21,57.36,57.36,7/26/2017 20:31:14,7/26/2017 20:31:13,57.66,57.66,57.66,57.66,57.95,57.95,0.347,0.347,0.347,0.347,0.32,0.32
7/26/2017 21:00:00,15min,Peter Sinks,UCC,270,57.1,58.7,55.3,58.64,58.57,58.77,58.78,7/26/2017 20:49:21,7/26/2017 20:49:17,7/26/2017 20:49:21,7/26/2017 20:49:19,58.96,58.91,7/26/2017 20:49:22,7/26/2017 20:49:22,54.44,54.50,54.93,54.94,7/26/2017 20:56:54,7/26/2017 20:56:55,7/26/2017 20:56:56,7/26/2017 20:56:56,55.39,55.34,7/26/2017 20:56:54,7/26/2017 20:56:54,56.93,56.91,57.01,57.03,57.27,57.22,1.1160,1.0930,1.0980,1.0940,1.0720,1.0730,-0,-0,26JUL2017:20:58:53,11.0,7/26/2017 20:46:30,4.8,226,82.5000,2550,7/26/2017 20:45:23,2490,7/26/2017 20:45:01,2501,13.1,58.64,58.64,58.64,58.64,7/26/2017 20:49:27,7/26/2017 20:49:27,7/26/2017 20:49:27,7/26/2017 20:49:26,58.75,58.75,7/26/2017 20:49:40,7/26/2017 20:49:39,55.01,55.01,55.01,55.01,7/26/2017 20:56:59,7/26/2017 20:56:59,7/26/2017 20:56:59,7/26/2017 20:56:58,55.6,55.6,7/26/2017 20:53:35,7/26/2017 20:53:34,56.98,56.98,56.98,56.98,57.27,57.27,1.086,1.086,1.086,1.086,1.062,1.062
7/26/2017 21:15:00,15min,Peter Sinks,UCC,270,54.4,56.5,52.7,57.04,56.90,56.52,56.58,7/26/2017 21:01:49,7/26/2017 21:01:49,7/26/2017 21:01:50,7/26/2017 21:01:49,56.59,56.54,7/26/2017 21:01:55,7/26/2017 21:01:55,51.67,51.70,52.41,52.39,7/26/2017 21:15:00,7/26/2017 21:15:00,7/26/2017 21:15:00,7/26/2017 21:15:00,52.44,52.38,7/26/2017 21:14:58,7/26/2017 21:14:58,54.22,54.21,54.46,54.49,54.56,54.51,1.1490,1.1260,0.9440,0.9340,1.0630,1.0640,-0,-0,26JUL2017:21:13:46,6.4,7/26/2017 21:00:20,1.8,212,25.4000,2520,7/26/2017 21:00:02,2490,7/26/2017 21:00:01,2498,13.0,56.54,56.54,56.55,56.55,7/26/2017 21:01:57,7/26/2017 21:01:57,7/26/2017 21:01:57,7/26/2017 21:01:57,56.55,56.55,7/26/2017 21:00:01,7/26/2017 21:00:01,52.5,52.48,52.47,52.46,7/26/2017 21:15:00,7/26/2017 21:15:00,7/26/2017 21:15:00,7/26/2017 21:15:00,52.96,52.95,7/26/2017 21:15:00,7/26/2017 21:15:00,54.38,54.38,54.38,54.37,54.6,54.6,1.005,1.005,1.005,1.005,1.056,1.056
7/26/2017 21:30:00,15min,Peter Sinks,UCC,270,52.0,53.2,50.3,53.32,53.26,52.86,52.89,7/26/2017 21:18:41,7/26/2017 21:18:44,7/26/2017 21:18:44,7/26/2017 21:18:44,53.56,53.50,7/26/2017 21:17:50,7/26/2017 21:17:50,49.49,49.51,50.50,50.46,7/26/2017 21:27:05,7/26/2017 21:27:05,7/26/2017 21:27:11,7/26/2017 21:27:09,50.02,49.97,7/26/2017 21:27:10,7/26/2017 21:27:10,51.87,51.85,51.81,51.83,52.16,52.11,0.8350,0.8050,0.6010,0.5980,0.7480,0.7490,-0,-0,26JUL2017:21:29:16,2.0,7/26/2017 21:29:34,0.3,34,36.0500,2520,7/26/2017 21:15:04,2490,7/26/2017 21:15:01,2497,13.0,53.04,53.04,53.04,53.05,7/26/2017 21:18:50,7/26/2017 21:18:49,7/26/2017 21:18:49,7/26/2017 21:18:49,53.41,53.41,7/26/2017 21:18:48,7/26/2017 21:18:47,50.1,50.11,50.1,50.1,7/26/2017 21:27:16,7/26/2017 21:27:16,7/26/2017 21:27:16,7/26/2017 21:27:16,50.45,50.45,7/26/2017 21:27:25,7/26/2017 21:27:25,51.85,51.85,51.85,51.85,52.16,52.16,0.68,0.68,0.68,0.68,0.725,0.725
7/26/2017 21:45:00,15min,Peter Sinks,UCC,270,51.0,52.3,49.9,52.53,52.44,51.84,51.88,7/26/2017 21:31:03,7/26/2017 21:31:03,7/26/2017 21:30:51,7/26/2017 21:30:47,52.57,52.52,7/26/2017 21:30:48,7/26/2017 21:30:48,49.42,49.47,49.80,49.73,7/26/2017 21:39:11,7/26/2017 21:39:11,7/26/2017 21:38:51,7/26/2017 21:39:10,49.94,49.89,7/26/2017 21:39:11,7/26/2017 21:39:11,50.86,50.83,50.73,50.77,51.12,51.07,0.7420,0.7120,0.5470,0.5550,0.6750,0.6760,-0,-0,26JUL2017:21:44:41,4.4,7/26/2017 21:33:06,1.3,68,79.0300,2520,7/26/2017 21:30:04,2490,7/26/2017 21:30:01,2495,13.0,52.13,52.13,52.13,52.13,7/26/2017 21:31:07,7/26/2017 21:31:07,7/26/2017 21:31:07,7/26/2017 21:31:06,52.46,52.46,7/26/2017 21:31:17,7/26/2017 21:31:16,49.73,49.74,49.73,49.73,7/26/2017 21:39:01,7/26/2017 21:39:01,7/26/2017 21:39:00,7/26/2017 21:39:00,50.06,50.06,7/26/2017 21:39:34,7/26/2017 21:39:34,50.8,50.8,50.8,50.8,51.09,51.09,0.633,0.633,0.633,0.633,0.663,0.663
7/26/2017 22:00:00,15min,Peter Sinks,UCC,270,49.3,51.3,48.2,51.32,51.28,50.96,50.99,7/26/2017 21:45:22,7/26/2017 21:45:23,7/26/2017 21:45:01,7/26/2017 21:45:01,51.52,51.46,7/26/2017 21:45:01,7/26/2017 21:45:01,47.76,47.78,48.17,48.25,7/26/2017 21:56:51,7/26/2017 21:56:51,7/26/2017 21:56:56,7/26/2017 21:56:56,48.13,48.08,7/26/2017 21:56:51,7/26/2017 21:56:51,49.21,49.19,49.28,49.33,49.51,49.45,0.9230,0.9030,0.8390,0.8190,0.8990,0.8990,-0,-0,26JUL2017:21:58:17,2.4,7/26/2017 21:50:32,1.1,322,41.8700,2520,7/26/2017 21:45:01,2490,7/26/2017 21:45:02,2493,13.0,51.14,51.14,51.14,51.14,7/26/2017 21:45:01,7/26/2017 21:45:01,7/26/2017 21:45:01,7/26/2017 21:45:01,51.44,51.44,7/26/2017 21:45:11,7/26/2017 21:45:05,48.05,48.05,48.05,48.05,7/26/2017 21:56:58,7/26/2017 21:56:58,7/26/2017 21:56:58,7/26/2017 21:56:58,48.26,48.26,7/26/2017 21:57:04,7/26/2017 21:57:03,49.27,49.27,49.27,49.27,49.52,49.52,0.877,0.876,0.876,0.876,0.92,0.919
7/26/2017 22:15:00,15min,Peter Sinks,UCC,270,49.2,49.8,48.3,49.94,49.88,49.30,49.38,7/26/2017 22:03:19,7/26/2017 22:03:31,7/26/2017 22:05:24,7/26/2017 22:03:35,50.24,50.18,7/26/2017 22:03:02,7/26/2017 22:03:02,47.76,47.72,48.20,48.18,7/26/2017 22:12:12,7/26/2017 22:12:12,7/26/2017 22:07:48,7/26/2017 22:07:45,48.21,48.16,7/26/2017 22:07:45,7/26/2017 22:07:45,49.11,49.07,48.83,48.86,49.34,49.28,0.5400,0.5110,0.3240,0.3370,0.4870,0.4870,-0,-0,26JUL2017:22:13:45,2.2,7/26/2017 22:06:58,0.7,319,72.9100,2520,7/26/2017 22:00:01,2460,7/26/2017 22:07:25,2492,12.9,49.59,49.59,49.59,49.59,7/26/2017 22:03:43,7/26/2017 22:03:42,7/26/2017 22:03:42,7/26/2017 22:03:42,50.1,50.1,7/26/2017 22:03:37,7/26/2017 22:03:36,48.14,48.15,48.14,48.14,7/26/2017 22:07:51,7/26/2017 22:07:51,7/26/2017 22:07:51,7/26/2017 22:07:51,48.51,48.51,7/26/2017 22:08:01,7/26/2017 22:08:00,48.96,48.96,48.96,48.96,49.3,49.3,0.415,0.414,0.415,0.415,0.477,0.477
7/26/2017 22:30:00,15min,Peter Sinks,UCC,270,48.5,49.9,47.4,49.98,49.91,49.70,49.69,7/26/2017 22:17:35,7/26/2017 22:17:35,7/26/2017 22:17:36,7/26/2017 22:17:36,50.09,50.03,7/26/2017 22:17:31,7/26/2017 22:17:31,46.78,46.79,47.37,47.41,7/26/2017 22:27:31,7/26/2017 22:27:30,7/26/2017 22:27:32,7/26/2017 22:27:31,47.38,47.33,7/26/2017 22:27:31,7/26/2017 22:27:31,48.41,48.39,48.40,48.42,48.68,48.62,0.8060,0.7670,0.6200,0.6050,0.7270,0.7270,-0,-0,26JUL2017:22:21:25,2.0,7/26/2017 22:18:32,0.8,321,45.9000,2520,7/26/2017 22:15:02,2460,7/26/2017 22:17:45,2491,13.0,49.75,49.75,49.75,49.75,7/26/2017 22:17:43,7/26/2017 22:17:43,7/26/2017 22:17:42,7/26/2017 22:17:42,50.02,50.02,7/26/2017 22:17:50,7/26/2017 22:17:49,47.31,47.31,47.31,47.3,7/26/2017 22:27:42,7/26/2017 22:27:41,7/26/2017 22:27:41,7/26/2017 22:27:41,47.58,47.58,7/26/2017 22:27:55,7/26/2017 22:27:58,48.42,48.42,48.42,48.42,48.67,48.67,0.684,0.684,0.684,0.684,0.715,0.715
7/26/2017 22:45:00,15min,Peter Sinks,UCC,270,48.7,50.0,47.3,50.18,50.04,49.90,49.93,7/26/2017 22:39:58,7/26/2017 22:39:58,7/26/2017 22:40:02,7/26/2017 22:40:02,50.24,50.18,7/26/2017 22:40:03,7/26/2017 22:40:03,46.87,46.90,47.05,47.05,7/26/2017 22:37:14,7/26/2017 22:37:14,7/26/2017 22:31:14,7/26/2017 22:31:14,47.38,47.33,7/26/2017 22:31:15,7/26/2017 22:31:15,48.62,48.59,48.56,48.59,48.80,48.75,0.8220,0.7820,0.7230,0.7320,0.7260,0.7260,-0,-0,26JUL2017:22:30:01,3.3,7/26/2017 22:35:09,1.4,230,69.8000,2520,7/26/2017 22:35:45,2460,7/26/2017 22:30:07,2488,13.0,49.95,49.95,49.95,49.95,7/26/2017 22:40:04,7/26/2017 22:40:04,7/26/2017 22:40:04,7/26/2017 22:40:04,50,50,7/26/2017 22:40:13,7/26/2017 22:40:13,47.09,47.09,47.09,47.09,7/26/2017 22:31:19,7/26/2017 22:31:18,7/26/2017 22:31:18,7/26/2017 22:31:18,47.46,47.46,7/26/2017 22:31:33,7/26/2017 22:31:32,48.58,48.58,48.58,48.58,48.75,48.75,0.752,0.752,0.752,0.752,0.704,0.704
7/26/2017 23:00:00,15min,Peter Sinks,UCC,270,48.8,49.5,48.1,49.53,49.47,49.23,49.28,7/26/2017 22:50:26,7/26/2017 22:50:25,7/26/2017 22:50:26,7/26/2017 22:49:13,49.79,49.73,7/26/2017 22:50:04,7/26/2017 22:50:04,47.90,47.90,48.04,48.08,7/26/2017 22:57:00,7/26/2017 22:57:00,7/26/2017 22:58:38,7/26/2017 22:58:41,48.13,48.08,7/26/2017 22:57:05,7/26/2017 22:57:05,48.64,48.63,48.68,48.70,48.89,48.84,0.4740,0.4490,0.3570,0.3580,0.4310,0.4310,-0,-0,26JUL2017:22:45:05,1.8,7/26/2017 22:59:19,0.5,359,44.4100,2520,7/26/2017 22:51:57,2460,7/26/2017 22:46:20,2487,12.9,49.36,49.36,49.36,49.36,7/26/2017 22:50:40,7/26/2017 22:50:40,7/26/2017 22:50:39,7/26/2017 22:50:39,49.65,49.65,7/26/2017 22:50:33,7/26/2017 22:50:33,48.02,48.02,48.02,48.02,7/26/2017 22:58:47,7/26/2017 22:58:47,7/26/2017 22:58:47,7/26/2017 22:58:47,48.25,48.25,7/26/2017 22:58:20,7/26/2017 22:58:19,48.67,48.67,48.67,48.67,48.88,48.88,0.402,0.402,0.402,0.402,0.425,0.425
7/26/2017 23:15:00,15min,Peter Sinks,UCC,270,48.2,49.6,47.2,49.75,49.65,49.40,49.45,7/26/2017 23:04:49,7/26/2017 23:04:49,7/26/2017 23:04:49,7/26/2017 23:04:55,49.94,49.88,7/26/2017 23:04:55,7/26/2017 23:04:55,46.91,46.92,47.25,47.31,7/26/2017 23:12:24,7/26/2017 23:12:24,7/26/2017 23:14:58,7/26/2017 23:14:59,47.23,47.18,7/26/2017 23:12:25,7/26/2017 23:12:25,48.12,48.12,48.24,48.27,48.38,48.33,0.8570,0.8220,0.6130,0.6170,0.7750,0.7750,-0,-0,26JUL2017:23:00:02,2.6,7/26/2017 23:02:19,0.8,250,32.6700,2490,7/26/2017 23:00:01,2460,7/26/2017 23:00:02,2486,12.9,49.53,49.52,49.53,49.53,7/26/2017 23:04:59,7/26/2017 23:04:58,7/26/2017 23:04:58,7/26/2017 23:04:58,49.72,49.72,7/26/2017 23:05:17,7/26/2017 23:05:17,47.19,47.19,47.19,47.19,7/26/2017 23:14:23,7/26/2017 23:14:22,7/26/2017 23:14:22,7/26/2017 23:14:22,47.24,47.24,7/26/2017 23:13:40,7/26/2017 23:13:39,48.2,48.2,48.2,48.2,48.38,48.37,0.709,0.709,0.71,0.71,0.752,0.753
7/26/2017 23:30:00,15min,Peter Sinks,UCC,270,47.1,48.2,46.2,48.31,48.17,48.27,48.24,7/26/2017 23:17:18,7/26/2017 23:17:18,7/26/2017 23:17:20,7/26/2017 23:17:19,48.28,48.23,7/26/2017 23:17:19,7/26/2017 23:17:19,45.86,45.88,46.35,46.44,7/26/2017 23:19:48,7/26/2017 23:19:47,7/26/2017 23:19:49,7/26/2017 23:29:19,46.18,46.13,7/26/2017 23:19:42,7/26/2017 23:19:42,46.98,46.95,47.02,47.04,47.19,47.13,0.6200,0.5860,0.5160,0.4930,0.5580,0.5580,-0,-0,26JUL2017:23:15:01,2.2,7/26/2017 23:18:17,0.8,323,26.0800,2490,7/26/2017 23:15:01,2460,7/26/2017 23:15:04,2482,13.0,48.15,48.15,48.15,48.15,7/26/2017 23:17:25,7/26/2017 23:17:26,7/26/2017 23:17:26,7/26/2017 23:17:24,48.2,48.2,7/26/2017 23:17:30,7/26/2017 23:17:29,46.18,46.18,46.18,46.18,7/26/2017 23:19:53,7/26/2017 23:19:53,7/26/2017 23:19:52,7/26/2017 23:19:52,46.27,46.27,7/26/2017 23:19:55,7/26/2017 23:19:54,47,47,47,47,47.17,47.17,0.535,0.535,0.535,0.536,0.541,0.541
7/26/2017 23:45:00,15min,Peter Sinks,UCC,270,46.2,46.6,45.5,46.59,46.61,46.53,46.57,7/26/2017 23:39:17,7/26/2017 23:31:06,7/26/2017 23:31:07,7/26/2017 23:31:07,46.93,46.88,7/26/2017 23:30:01,7/26/2017 23:30:01,45.13,45.12,45.53,45.59,7/26/2017 23:44:41,7/26/2017 23:44:43,7/26/2017 23:42:22,7/26/2017 23:42:22,45.43,45.38,7/26/2017 23:44:42,7/26/2017 23:44:42,46.07,46.06,46.00,46.03,46.31,46.26,0.3530,0.3470,0.2270,0.2240,0.3200,0.3200,-0,-0,26JUL2017:23:30:02,1.5,7/26/2017 23:30:20,0.1,189,13.8700,2490,7/26/2017 23:30:01,2460,7/26/2017 23:30:02,2485,13.0,46.51,46.51,46.51,46.51,7/26/2017 23:30:03,7/26/2017 23:30:03,7/26/2017 23:30:02,7/26/2017 23:30:02,46.75,46.75,7/26/2017 23:30:03,7/26/2017 23:30:02,45.36,45.36,45.36,45.36,7/26/2017 23:44:54,7/26/2017 23:44:53,7/26/2017 23:44:53,7/26/2017 23:44:53,45.55,45.55,7/26/2017 23:45:00,7/26/2017 23:45:00,46.05,46.05,46.05,46.05,46.31,46.31,0.263,0.263,0.263,0.263,0.292,0.292
7/27/2017 00:00:00,15min,Peter Sinks,UCC,270,45.7,46.6,44.3,46.79,46.71,46.36,46.36,7/26/2017 23:50:23,7/26/2017 23:50:23,7/26/2017 23:50:24,7/26/2017 23:50:23,46.93,46.88,7/26/2017 23:50:21,7/26/2017 23:50:21,43.92,43.97,44.62,44.58,7/26/2017 23:54:10,7/26/2017 23:54:09,7/26/2017 23:54:18,7/26/2017 23:54:10,44.23,44.17,7/26/2017 23:53:55,7/26/2017 23:53:55,45.59,45.57,45.57,45.59,45.82,45.76,0.6580,0.6310,0.4090,0.4070,0.6120,0.6120,-0,-0,26JUL2017:23:45:01,2.2,7/26/2017 23:55:58,0.9,238,58.2000,2490,7/26/2017 23:45:01,2460,7/26/2017 23:45:08,2481,12.9,46.47,46.47,46.47,46.47,7/26/2017 23:50:30,7/26/2017 23:50:29,7/26/2017 23:50:29,7/26/2017 23:50:29,46.66,46.67,7/26/2017 23:50:28,7/26/2017 23:50:27,44.32,44.32,44.32,44.32,7/26/2017 23:54:18,7/26/2017 23:54:17,7/26/2017 23:54:17,7/26/2017 23:54:17,44.25,44.25,7/26/2017 23:54:22,7/26/2017 23:54:21,45.58,45.58,45.58,45.58,45.79,45.79,0.513,0.513,0.514,0.514,0.594,0.594
7/27/2017 00:15:00,15min,Peter Sinks,UCC,270,46.4,47.1,45.3,47.38,47.32,47.02,46.99,7/27/2017 00:05:53,7/27/2017 00:05:53,7/27/2017 00:05:54,7/27/2017 00:05:54,47.38,47.33,7/27/2017 00:03:58,7/27/2017 00:03:58,45.33,45.30,45.27,45.31,7/27/2017 00:06:21,7/27/2017 00:06:20,7/27/2017 00:00:01,7/27/2017 00:00:01,45.58,45.53,7/27/2017 00:00:02,7/27/2017 00:00:02,46.29,46.25,46.19,46.19,46.47,46.42,0.4490,0.4360,0.3670,0.3480,0.3990,0.3990,-0,-0,27JUL2017:00:00:03,2.8,7/27/2017 00:05:20,1.1,340,31.3800,2490,7/27/2017 00:00:01,2460,7/27/2017 00:00:02,2480,12.9,47.02,47.02,47.02,47.02,7/27/2017 00:04:09,7/27/2017 00:04:09,7/27/2017 00:04:09,7/27/2017 00:04:09,47.2,47.2,7/27/2017 00:04:26,7/27/2017 00:04:25,45.22,45.23,45.23,45.23,7/27/2017 00:00:01,7/27/2017 00:00:01,7/27/2017 00:00:01,7/27/2017 00:00:01,45.44,45.44,7/27/2017 00:00:02,7/27/2017 00:00:02,46.22,46.22,46.22,46.22,46.42,46.42,0.379,0.378,0.379,0.379,0.378,0.377
7/27/2017 00:30:00,15min,Peter Sinks,UCC,270,46.0,46.9,45.1,46.92,46.86,46.61,46.60,7/27/2017 00:15:29,7/27/2017 00:15:29,7/27/2017 00:15:17,7/27/2017 00:15:02,47.08,47.03,7/27/2017 00:15:08,7/27/2017 00:15:08,44.55,44.55,45.10,45.10,7/27/2017 00:20:37,7/27/2017 00:20:37,7/27/2017 00:21:03,7/27/2017 00:21:01,44.98,44.92,7/27/2017 00:28:50,7/27/2017 00:28:50,45.91,45.89,45.86,45.88,46.16,46.10,0.5470,0.5340,0.3730,0.3810,0.4860,0.4860,-0,-0,27JUL2017:00:15:02,2.0,7/27/2017 00:20:55,0.8,170,62.0500,2490,7/27/2017 00:15:02,2460,7/27/2017 00:15:01,2478,12.9,46.71,46.71,46.71,46.71,7/27/2017 00:15:05,7/27/2017 00:15:04,7/27/2017 00:15:04,7/27/2017 00:15:04,47.01,47.01,7/27/2017 00:15:32,7/27/2017 00:15:31,44.98,44.99,44.98,44.98,7/27/2017 00:20:47,7/27/2017 00:20:47,7/27/2017 00:20:47,7/27/2017 00:20:47,45.17,45.16,7/27/2017 00:29:10,7/27/2017 00:29:09,45.89,45.89,45.89,45.89,46.15,46.15,0.44,0.44,0.44,0.441,0.465,0.465
7/27/2017 00:45:00,15min,Peter Sinks,UCC,270,45.5,46.4,44.5,46.53,46.49,46.12,46.18,7/27/2017 00:34:25,7/27/2017 00:34:26,7/27/2017 00:34:31,7/27/2017 00:34:28,46.70,46.65,7/27/2017 00:34:32,7/27/2017 00:34:32,43.98,43.95,44.56,44.56,7/27/2017 00:40:40,7/27/2017 00:40:40,7/27/2017 00:42:24,7/27/2017 00:42:25,44.38,44.32,7/27/2017 00:42:01,7/27/2017 00:42:01,45.41,45.38,45.29,45.32,45.63,45.58,0.5750,0.5660,0.3540,0.3560,0.5220,0.5220,-0,-0,27JUL2017:00:30:01,1.1,7/27/2017 00:37:18,0.1,287,32.5500,2490,7/27/2017 00:30:02,2460,7/27/2017 00:30:01,2479,12.8,46.29,46.29,46.29,46.29,7/27/2017 00:34:36,7/27/2017 00:34:35,7/27/2017 00:34:35,7/27/2017 00:34:35,46.46,46.46,7/27/2017 00:34:47,7/27/2017 00:34:46,44.44,44.44,44.44,44.44,7/27/2017 00:42:09,7/27/2017 00:42:09,7/27/2017 00:42:08,7/27/2017 00:42:08,44.54,44.54,7/27/2017 00:42:23,7/27/2017 00:42:22,45.36,45.36,45.35,45.35,45.62,45.62,0.41,0.409,0.41,0.411,0.477,0.478
7/27/2017 01:00:00,15min,Peter Sinks,UCC,270,44.8,45.8,43.2,46.00,45.95,45.35,45.39,7/27/2017 00:50:36,7/27/2017 00:50:38,7/27/2017 00:50:40,7/27/2017 00:50:38,46.18,46.13,7/27/2017 00:50:39,7/27/2017 00:50:39,42.46,42.42,43.14,43.15,7/27/2017 00:56:07,7/27/2017 00:56:07,7/27/2017 00:52:24,7/27/2017 00:52:24,43.02,42.97,7/27/2017 00:51:32,7/27/2017 00:51:32,44.69,44.67,44.54,44.57,44.92,44.87,0.7840,0.7770,0.5070,0.5150,0.7260,0.7260,-0,-0,27JUL2017:00:45:09,0.9,7/27/2017 00:53:42,0.1,56,3.8190,2490,7/27/2017 00:45:02,2460,7/27/2017 00:45:01,2475,12.9,45.64,45.64,45.64,45.64,7/27/2017 00:50:44,7/27/2017 00:50:43,7/27/2017 00:50:43,7/27/2017 00:50:43,45.99,45.99,7/27/2017 00:50:45,7/27/2017 00:50:45,43.09,43.1,43.09,43.09,7/27/2017 00:52:29,7/27/2017 00:52:29,7/27/2017 00:52:28,7/27/2017 00:52:28,43.31,43.31,7/27/2017 00:51:50,7/27/2017 00:51:50,44.61,44.61,44.61,44.61,44.89,44.89,0.613,0.612,0.613,0.614,0.68,0.68
7/27/2017 01:15:00,15min,Peter Sinks,UCC,270,45.3,46.3,43.6,46.71,46.64,45.80,45.84,7/27/2017 01:04:46,7/27/2017 01:04:47,7/27/2017 01:01:47,7/27/2017 01:01:47,46.70,46.65,7/27/2017 01:01:36,7/27/2017 01:01:36,42.62,42.58,43.86,43.81,7/27/2017 01:00:23,7/27/2017 01:00:23,7/27/2017 01:02:47,7/27/2017 01:02:47,43.47,43.42,7/27/2017 01:02:36,7/27/2017 01:02:36,45.19,45.14,44.92,44.93,45.38,45.33,0.9510,0.9380,0.4550,0.4660,0.8460,0.8460,-0,-0,27JUL2017:01:00:20,2.8,7/27/2017 01:12:24,0.6,348,37.2200,2490,7/27/2017 01:00:02,2460,7/27/2017 01:00:01,2475,12.8,46.11,46.1,46.11,46.11,7/27/2017 01:01:50,7/27/2017 01:01:49,7/27/2017 01:01:49,7/27/2017 01:01:49,46.57,46.57,7/27/2017 01:01:52,7/27/2017 01:01:52,43.63,43.64,43.63,43.62,7/27/2017 01:02:48,7/27/2017 01:02:48,7/27/2017 01:02:47,7/27/2017 01:02:47,43.56,43.56,7/27/2017 01:02:59,7/27/2017 01:02:58,45.04,45.04,45.04,45.04,45.35,45.35,0.653,0.651,0.653,0.654,0.777,0.778
7/27/2017 01:30:00,15min,Peter Sinks,UCC,270,44.5,46.3,43.0,46.64,46.56,45.92,46.04,7/27/2017 01:15:26,7/27/2017 01:15:26,7/27/2017 01:15:26,7/27/2017 01:15:26,46.63,46.57,7/27/2017 01:15:24,7/27/2017 01:15:24,41.66,41.62,43.05,43.11,7/27/2017 01:24:23,7/27/2017 01:24:23,7/27/2017 01:24:26,7/27/2017 01:21:58,42.72,42.67,7/27/2017 01:24:26,7/27/2017 01:24:26,44.40,44.39,44.29,44.31,44.66,44.60,0.8990,0.8860,0.5940,0.6040,0.8080,0.8080,-0,-0,27JUL2017:01:15:22,2.4,7/27/2017 01:27:13,0.7,35,80.2000,2490,7/27/2017 01:15:02,2460,7/27/2017 01:15:01,2472,12.8,46.17,46.17,46.17,46.17,7/27/2017 01:15:36,7/27/2017 01:15:35,7/27/2017 01:15:35,7/27/2017 01:15:35,46.45,46.45,7/27/2017 01:15:46,7/27/2017 01:15:46,42.89,42.9,42.89,42.88,7/27/2017 01:24:32,7/27/2017 01:24:32,7/27/2017 01:24:32,7/27/2017 01:24:31,43.18,43.18,7/27/2017 01:22:24,7/27/2017 01:22:24,44.36,44.36,44.36,44.36,44.66,44.66,0.694,0.693,0.694,0.695,0.756,0.755
7/27/2017 01:45:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.4,45.39,45.35,44.91,44.90,7/27/2017 01:35:51,7/27/2017 01:35:51,7/27/2017 01:33:34,7/27/2017 01:33:35,45.43,45.37,7/27/2017 01:35:57,7/27/2017 01:35:57,42.66,42.63,43.54,43.42,7/27/2017 01:40:55,7/27/2017 01:40:55,7/27/2017 01:37:16,7/27/2017 01:37:16,43.17,43.12,7/27/2017 01:40:58,7/27/2017 01:40:58,44.31,44.28,44.15,44.17,44.52,44.47,0.5540,0.5490,0.3640,0.3610,0.5120,0.5120,-0,-0,27JUL2017:01:30:06,2.2,7/27/2017 01:33:25,0.5,299,37.5200,2490,7/27/2017 01:30:02,2460,7/27/2017 01:30:01,2471,12.9,45,44.99,45,45,7/27/2017 01:35:56,7/27/2017 01:35:55,7/27/2017 01:35:55,7/27/2017 01:35:55,45.31,45.32,7/27/2017 01:36:20,7/27/2017 01:36:19,43.3,43.3,43.29,43.29,7/27/2017 01:41:04,7/27/2017 01:41:03,7/27/2017 01:41:03,7/27/2017 01:41:03,43.46,43.46,7/27/2017 01:41:25,7/27/2017 01:41:24,44.23,44.23,44.23,44.23,44.49,44.49,0.433,0.432,0.433,0.433,0.479,0.479
7/27/2017 02:00:00,15min,Peter Sinks,UCC,270,43.7,45.3,42.2,45.53,45.50,45.21,45.19,7/27/2017 01:58:46,7/27/2017 01:58:46,7/27/2017 01:58:49,7/27/2017 01:58:49,45.50,45.45,7/27/2017 01:58:46,7/27/2017 01:58:46,41.39,41.35,42.46,42.57,7/27/2017 01:46:16,7/27/2017 01:46:16,7/27/2017 01:46:23,7/27/2017 01:46:23,41.82,41.77,7/27/2017 01:51:16,7/27/2017 01:51:16,43.63,43.61,43.65,43.66,43.85,43.80,0.8490,0.8420,0.5660,0.5450,0.7630,0.7630,-0,-0,27JUL2017:01:45:02,2.8,7/27/2017 01:59:43,0.9,333,11.3500,2490,7/27/2017 01:45:01,2460,7/27/2017 01:45:02,2469,12.8,45.22,45.21,45.22,45.22,7/27/2017 01:58:59,7/27/2017 01:58:58,7/27/2017 01:58:58,7/27/2017 01:58:58,45.35,45.35,7/27/2017 01:59:11,7/27/2017 01:59:11,42.15,42.16,42.15,42.14,7/27/2017 01:46:27,7/27/2017 01:46:28,7/27/2017 01:46:27,7/27/2017 01:46:26,42.21,42.21,7/27/2017 01:51:31,7/27/2017 01:51:31,43.64,43.64,43.64,43.64,43.84,43.84,0.653,0.652,0.653,0.655,0.698,0.698
7/27/2017 02:15:00,15min,Peter Sinks,UCC,270,43.6,44.5,42.9,44.73,44.69,44.10,44.10,7/27/2017 02:13:02,7/27/2017 02:13:03,7/27/2017 02:13:17,7/27/2017 02:00:25,44.83,44.77,7/27/2017 02:13:07,7/27/2017 02:13:07,42.28,42.25,42.97,43.00,7/27/2017 02:07:13,7/27/2017 02:07:13,7/27/2017 02:08:59,7/27/2017 02:08:51,42.72,42.67,7/27/2017 02:07:14,7/27/2017 02:07:14,43.55,43.52,43.49,43.50,43.75,43.70,0.5180,0.5130,0.2750,0.2680,0.4690,0.4690,-0,-0,27JUL2017:02:00:09,2.6,7/27/2017 02:00:01,0.8,147,80.1000,2490,7/27/2017 02:00:03,2460,7/27/2017 02:00:01,2469,12.9,44.34,44.34,44.34,44.34,7/27/2017 02:13:37,7/27/2017 02:13:36,7/27/2017 02:13:36,7/27/2017 02:13:36,44.71,44.71,7/27/2017 02:13:24,7/27/2017 02:13:24,42.83,42.83,42.83,42.82,7/27/2017 02:07:20,7/27/2017 02:07:19,7/27/2017 02:07:19,7/27/2017 02:07:19,42.9,42.9,7/27/2017 02:08:45,7/27/2017 02:08:39,43.51,43.51,43.51,43.51,43.72,43.72,0.362,0.362,0.362,0.363,0.439,0.439
7/27/2017 02:30:00,15min,Peter Sinks,UCC,270,44.8,46.6,43.4,46.68,46.66,46.49,46.57,7/27/2017 02:29:59,7/27/2017 02:30:00,7/27/2017 02:29:59,7/27/2017 02:30:00,46.93,46.88,7/27/2017 02:29:49,7/27/2017 02:29:49,42.78,42.76,43.38,43.37,7/27/2017 02:23:55,7/27/2017 02:23:55,7/27/2017 02:16:51,7/27/2017 02:16:33,43.33,43.27,7/27/2017 02:24:05,7/27/2017 02:24:05,44.69,44.66,44.56,44.58,44.88,44.82,0.8940,0.8830,0.8060,0.8230,0.8650,0.8650,-0,-0,27JUL2017:02:15:41,2.6,7/27/2017 02:19:28,0.9,326,64.8500,2490,7/27/2017 02:15:02,2460,7/27/2017 02:15:01,2466,12.9,46.54,46.54,46.55,46.55,7/27/2017 02:30:00,7/27/2017 02:30:00,7/27/2017 02:30:00,7/27/2017 02:30:00,46.73,46.73,7/27/2017 02:30:00,7/27/2017 02:30:00,43.33,43.33,43.33,43.32,7/27/2017 02:24:07,7/27/2017 02:24:07,7/27/2017 02:24:06,7/27/2017 02:24:06,43.52,43.52,7/27/2017 02:24:30,7/27/2017 02:24:30,44.6,44.6,44.6,44.6,44.8,44.8,0.818,0.818,0.819,0.82,0.816,0.817
7/27/2017 02:45:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.2,46.73,46.74,46.58,46.65,7/27/2017 02:30:07,7/27/2017 02:30:12,7/27/2017 02:30:14,7/27/2017 02:30:14,46.93,46.88,7/27/2017 02:30:09,7/27/2017 02:30:09,43.94,43.93,44.36,44.42,7/27/2017 02:42:19,7/27/2017 02:42:20,7/27/2017 02:42:11,7/27/2017 02:41:54,44.15,44.10,7/27/2017 02:42:23,7/27/2017 02:42:23,45.29,45.26,45.34,45.37,45.52,45.46,0.7060,0.6940,0.5640,0.5580,0.6840,0.6840,-0,-0,27JUL2017:02:30:09,2.0,7/27/2017 02:33:52,0.8,235,68.6800,2490,7/27/2017 02:30:01,2460,7/27/2017 02:30:02,2465,12.9,46.63,46.63,46.63,46.63,7/27/2017 02:30:15,7/27/2017 02:30:15,7/27/2017 02:30:15,7/27/2017 02:30:15,46.83,46.83,7/27/2017 02:30:18,7/27/2017 02:30:18,44.2,44.2,44.2,44.2,7/27/2017 02:42:23,7/27/2017 02:42:23,7/27/2017 02:42:23,7/27/2017 02:42:23,44.25,44.25,7/27/2017 02:42:50,7/27/2017 02:42:49,45.33,45.33,45.33,45.33,45.52,45.52,0.623,0.622,0.622,0.622,0.682,0.681
7/27/2017 03:00:00,15min,Peter Sinks,UCC,270,44.9,45.9,43.2,46.06,46.05,45.72,45.71,7/27/2017 02:52:03,7/27/2017 02:52:03,7/27/2017 02:47:59,7/27/2017 02:47:58,46.33,46.27,7/27/2017 02:47:57,7/27/2017 02:47:57,42.88,42.88,43.18,43.21,7/27/2017 02:59:53,7/27/2017 02:59:53,7/27/2017 02:59:57,7/27/2017 02:59:57,43.17,43.12,7/27/2017 02:59:50,7/27/2017 02:59:50,44.77,44.75,44.78,44.79,45.01,44.95,0.7550,0.7460,0.5670,0.5690,0.7000,0.7000,-0,-0,27JUL2017:02:45:09,2.0,7/27/2017 02:50:14,0.7,349,60.3200,2490,7/27/2017 02:46:08,2460,7/27/2017 02:45:01,2463,12.7,45.8,45.8,45.8,45.81,7/27/2017 02:48:02,7/27/2017 02:48:02,7/27/2017 02:48:02,7/27/2017 02:48:02,46.08,46.08,7/27/2017 02:48:02,7/27/2017 02:48:01,43.11,43.11,43.1,43.1,7/27/2017 03:00:00,7/27/2017 03:00:00,7/27/2017 03:00:00,7/27/2017 03:00:00,43.38,43.38,7/27/2017 03:00:00,7/27/2017 03:00:00,44.79,44.79,44.78,44.78,45.01,45.01,0.622,0.623,0.624,0.625,0.639,0.64
7/27/2017 03:15:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.8,44.63,44.59,44.38,44.38,7/27/2017 03:13:42,7/27/2017 03:13:41,7/27/2017 03:13:53,7/27/2017 03:14:03,44.75,44.70,7/27/2017 03:13:47,7/27/2017 03:13:47,42.08,42.08,42.76,42.74,7/27/2017 03:02:26,7/27/2017 03:02:26,7/27/2017 03:03:56,7/27/2017 03:03:56,42.57,42.52,7/27/2017 03:02:29,7/27/2017 03:02:29,43.38,43.37,43.36,43.38,43.62,43.57,0.5400,0.5340,0.4240,0.4150,0.5010,0.5010,-0,-0,27JUL2017:03:00:09,1.8,7/27/2017 03:12:46,0.6,296,37.8300,2490,7/27/2017 03:00:01,2430,7/27/2017 03:02:59,2461,12.7,44.39,44.39,44.39,44.39,7/27/2017 03:14:06,7/27/2017 03:14:06,7/27/2017 03:14:06,7/27/2017 03:14:04,44.58,44.58,7/27/2017 03:14:16,7/27/2017 03:14:15,42.66,42.66,42.66,42.66,7/27/2017 03:04:03,7/27/2017 03:04:03,7/27/2017 03:04:02,7/27/2017 03:04:02,42.84,42.84,7/27/2017 03:04:10,7/27/2017 03:04:10,43.37,43.37,43.37,43.37,43.59,43.59,0.455,0.455,0.455,0.456,0.473,0.473
7/27/2017 03:30:00,15min,Peter Sinks,UCC,270,43.6,44.9,42.1,45.05,45.03,44.69,44.75,7/27/2017 03:15:44,7/27/2017 03:15:44,7/27/2017 03:22:06,7/27/2017 03:22:06,45.27,45.22,7/27/2017 03:15:50,7/27/2017 03:15:50,41.70,41.68,42.22,42.19,7/27/2017 03:18:16,7/27/2017 03:18:16,7/27/2017 03:18:57,7/27/2017 03:18:56,41.97,41.92,7/27/2017 03:18:15,7/27/2017 03:18:15,43.49,43.47,43.51,43.53,43.71,43.66,0.7920,0.7860,0.5970,0.5970,0.7610,0.7610,-0,-0,27JUL2017:03:15:42,3.1,7/27/2017 03:17:04,1.0,324,60.8500,2490,7/27/2017 03:18:10,2430,7/27/2017 03:15:14,2458,12.8,44.78,44.78,44.78,44.79,7/27/2017 03:15:55,7/27/2017 03:15:54,7/27/2017 03:15:54,7/27/2017 03:15:54,44.98,44.98,7/27/2017 03:16:01,7/27/2017 03:16:01,42.07,42.07,42.07,42.07,7/27/2017 03:19:03,7/27/2017 03:19:03,7/27/2017 03:19:03,7/27/2017 03:19:02,42.07,42.07,7/27/2017 03:19:01,7/27/2017 03:19:00,43.49,43.49,43.49,43.49,43.68,43.68,0.675,0.674,0.674,0.675,0.737,0.737
7/27/2017 03:45:00,15min,Peter Sinks,UCC,270,42.4,44.1,40.8,44.39,44.35,43.82,43.88,7/27/2017 03:30:40,7/27/2017 03:30:40,7/27/2017 03:31:08,7/27/2017 03:31:06,44.37,44.32,7/27/2017 03:31:08,7/27/2017 03:31:08,40.06,40.03,40.96,40.93,7/27/2017 03:41:45,7/27/2017 03:41:45,7/27/2017 03:44:52,7/27/2017 03:41:47,40.47,40.42,7/27/2017 03:41:45,7/27/2017 03:41:45,42.28,42.26,42.34,42.37,42.52,42.47,0.8810,0.8740,0.5960,0.6000,0.8360,0.8360,-0,-0,27JUL2017:03:30:17,1.5,7/27/2017 03:39:59,0.3,343,53.7000,2490,7/27/2017 03:33:51,2430,7/27/2017 03:30:15,2458,12.8,43.93,43.93,43.93,43.93,7/27/2017 03:31:12,7/27/2017 03:31:11,7/27/2017 03:31:11,7/27/2017 03:31:11,44.19,44.19,7/27/2017 03:31:10,7/27/2017 03:31:09,40.77,40.77,40.77,40.76,7/27/2017 03:41:50,7/27/2017 03:41:50,7/27/2017 03:41:50,7/27/2017 03:41:50,40.88,40.87,7/27/2017 03:41:52,7/27/2017 03:41:51,42.33,42.33,42.33,42.33,42.54,42.54,0.694,0.693,0.694,0.695,0.789,0.789
7/27/2017 04:00:00,15min,Peter Sinks,UCC,270,42.3,43.4,40.8,43.48,43.44,43.24,43.22,7/27/2017 03:52:19,7/27/2017 03:52:19,7/27/2017 03:52:20,7/27/2017 03:52:21,43.62,43.57,7/27/2017 03:52:17,7/27/2017 03:52:17,40.15,40.15,41.23,41.28,7/27/2017 03:59:27,7/27/2017 03:59:27,7/27/2017 04:00:00,7/27/2017 04:00:00,40.62,40.57,7/27/2017 03:59:34,7/27/2017 03:59:34,42.19,42.17,42.16,42.16,42.41,42.36,0.6400,0.6330,0.4630,0.4620,0.5880,0.5880,-0,-0,27JUL2017:03:45:06,2.2,7/27/2017 03:51:22,0.7,322,58.5300,2460,7/27/2017 03:45:01,2430,7/27/2017 03:45:07,2456,12.8,43.27,43.27,43.27,43.27,7/27/2017 03:52:25,7/27/2017 03:52:25,7/27/2017 03:52:24,7/27/2017 03:52:24,43.46,43.46,7/27/2017 03:52:36,7/27/2017 03:52:36,40.85,40.85,40.85,40.85,7/27/2017 03:59:46,7/27/2017 03:59:45,7/27/2017 03:59:45,7/27/2017 03:59:45,40.76,40.76,7/27/2017 04:00:00,7/27/2017 04:00:00,42.17,42.17,42.17,42.17,42.39,42.39,0.513,0.513,0.513,0.514,0.537,0.538
7/27/2017 04:15:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.7,42.96,42.94,42.38,42.37,7/27/2017 04:07:16,7/27/2017 04:07:16,7/27/2017 04:08:11,7/27/2017 04:08:12,43.02,42.97,7/27/2017 04:07:19,7/27/2017 04:07:19,40.39,40.37,40.90,40.95,7/27/2017 04:14:33,7/27/2017 04:14:33,7/27/2017 04:14:56,7/27/2017 04:15:00,40.62,40.57,7/27/2017 04:00:08,7/27/2017 04:00:08,41.66,41.64,41.52,41.54,41.87,41.82,0.6320,0.6270,0.3360,0.3230,0.6240,0.6240,-0,-0,27JUL2017:04:00:09,0.0,7/27/2017 04:00:01,0.0,0,0.0000,2460,7/27/2017 04:00:01,2430,7/27/2017 04:00:02,2455,12.8,42.48,42.48,42.48,42.48,7/27/2017 04:07:23,7/27/2017 04:07:23,7/27/2017 04:07:23,7/27/2017 04:07:23,42.94,42.94,7/27/2017 04:07:41,7/27/2017 04:07:41,40.73,40.73,40.73,40.73,7/27/2017 04:14:40,7/27/2017 04:14:40,7/27/2017 04:14:40,7/27/2017 04:14:40,40.68,40.68,7/27/2017 04:14:48,7/27/2017 04:14:47,41.59,41.59,41.59,41.59,41.85,41.85,0.458,0.458,0.458,0.459,0.605,0.605
7/27/2017 04:30:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.0,42.55,42.51,42.11,42.12,7/27/2017 04:26:24,7/27/2017 04:26:24,7/27/2017 04:26:30,7/27/2017 04:26:26,42.72,42.67,7/27/2017 04:26:26,7/27/2017 04:26:26,39.55,39.55,40.19,40.15,7/27/2017 04:28:32,7/27/2017 04:28:31,7/27/2017 04:28:37,7/27/2017 04:28:36,39.72,39.67,7/27/2017 04:28:36,7/27/2017 04:28:36,41.11,41.09,41.06,41.08,41.32,41.26,0.6890,0.6800,0.4630,0.4550,0.6510,0.6510,-0,-0,27JUL2017:04:22:06,2.2,7/27/2017 04:22:30,0.9,329,51.0900,2460,7/27/2017 04:15:01,2430,7/27/2017 04:15:03,2452,12.8,42.23,42.23,42.23,42.23,7/27/2017 04:26:36,7/27/2017 04:26:36,7/27/2017 04:26:36,7/27/2017 04:26:36,42.54,42.54,7/27/2017 04:26:48,7/27/2017 04:26:48,39.96,39.96,39.96,39.96,7/27/2017 04:28:39,7/27/2017 04:28:39,7/27/2017 04:28:38,7/27/2017 04:28:38,40,40,7/27/2017 04:28:50,7/27/2017 04:28:49,41.09,41.09,41.09,41.09,41.29,41.29,0.542,0.541,0.542,0.543,0.626,0.626
7/27/2017 04:45:00,15min,Peter Sinks,UCC,270,39.9,41.1,39.1,41.23,41.19,40.63,40.66,7/27/2017 04:38:20,7/27/2017 04:38:18,7/27/2017 04:30:01,7/27/2017 04:30:01,41.37,41.32,7/27/2017 04:38:18,7/27/2017 04:38:18,38.62,38.62,39.20,39.23,7/27/2017 04:39:05,7/27/2017 04:39:05,7/27/2017 04:40:37,7/27/2017 04:40:40,38.97,38.92,7/27/2017 04:39:49,7/27/2017 04:39:49,39.82,39.80,39.80,39.83,40.03,39.98,0.5890,0.5830,0.3780,0.3710,0.5790,0.5790,0,0,27JUL2017:04:44:59,1.5,7/27/2017 04:30:10,0.1,149,24.9000,2460,7/27/2017 04:30:02,2430,7/27/2017 04:30:01,2452,12.8,40.83,40.83,40.83,40.83,7/27/2017 04:38:12,7/27/2017 04:38:19,7/27/2017 04:38:11,7/27/2017 04:38:11,41.27,41.27,7/27/2017 04:38:25,7/27/2017 04:38:24,39.06,39.06,39.06,39.06,7/27/2017 04:39:43,7/27/2017 04:39:43,7/27/2017 04:39:43,7/27/2017 04:39:42,39.1,39.1,7/27/2017 04:40:00,7/27/2017 04:39:59,39.82,39.82,39.82,39.82,40.02,40.02,0.457,0.456,0.456,0.456,0.57,0.57
7/27/2017 05:00:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.2,41.29,41.23,40.38,40.40,7/27/2017 04:45:40,7/27/2017 04:45:40,7/27/2017 04:49:15,7/27/2017 04:49:36,41.07,41.02,7/27/2017 04:45:42,7/27/2017 04:45:42,37.38,37.41,38.32,38.31,7/27/2017 04:50:20,7/27/2017 04:50:19,7/27/2017 04:54:19,7/27/2017 04:54:19,38.07,38.02,7/27/2017 04:50:19,7/27/2017 04:50:19,39.37,39.36,39.28,39.28,39.57,39.52,0.7130,0.7040,0.5140,0.5130,0.6790,0.6790,0,1,27JUL2017:04:59:59,1.8,7/27/2017 04:45:42,0.5,277,50.0700,2460,7/27/2017 04:45:01,2430,7/27/2017 04:45:03,2450,12.8,40.44,40.44,40.44,40.44,7/27/2017 04:49:18,7/27/2017 04:49:18,7/27/2017 04:49:18,7/27/2017 04:49:18,40.65,40.65,7/27/2017 04:46:04,7/27/2017 04:46:04,38.22,38.22,38.21,38.21,7/27/2017 04:50:26,7/27/2017 04:50:26,7/27/2017 04:50:26,7/27/2017 04:50:26,38.2,38.2,7/27/2017 04:54:27,7/27/2017 04:54:26,39.32,39.32,39.32,39.32,39.55,39.55,0.581,0.58,0.581,0.581,0.655,0.655
7/27/2017 05:15:00,15min,Peter Sinks,UCC,270,39.6,40.8,38.4,40.85,40.80,40.52,40.47,7/27/2017 05:03:23,7/27/2017 05:03:33,7/27/2017 05:03:28,7/27/2017 05:03:33,41.07,41.02,7/27/2017 05:03:22,7/27/2017 05:03:22,37.46,37.47,38.43,38.47,7/27/2017 05:14:55,7/27/2017 05:14:55,7/27/2017 05:15:00,7/27/2017 05:15:00,37.92,37.87,7/27/2017 05:14:58,7/27/2017 05:14:58,39.51,39.48,39.41,39.41,39.70,39.65,0.6830,0.6750,0.4340,0.4280,0.6270,0.6270,2,3,27JUL2017:05:15:00,2.0,7/27/2017 05:09:36,0.7,339,13.9400,2460,7/27/2017 05:00:01,2430,7/27/2017 05:00:02,2449,12.7,40.63,40.63,40.63,40.63,7/27/2017 05:03:35,7/27/2017 05:03:35,7/27/2017 05:03:35,7/27/2017 05:03:35,40.96,40.96,7/27/2017 05:03:38,7/27/2017 05:03:38,38.21,38.2,38.2,38.19,7/27/2017 05:15:00,7/27/2017 05:15:00,7/27/2017 05:15:00,7/27/2017 05:15:00,38.59,38.58,7/27/2017 05:04:27,7/27/2017 05:15:00,39.46,39.46,39.46,39.46,39.69,39.69,0.507,0.507,0.508,0.509,0.559,0.559
7/27/2017 05:30:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.6,39.59,39.55,39.17,39.20,7/27/2017 05:19:14,7/27/2017 05:19:14,7/27/2017 05:19:15,7/27/2017 05:19:14,39.72,39.67,7/27/2017 05:19:10,7/27/2017 05:19:10,37.40,37.40,37.65,37.66,7/27/2017 05:23:07,7/27/2017 05:23:06,7/27/2017 05:23:12,7/27/2017 05:23:10,37.47,37.42,7/27/2017 05:23:11,7/27/2017 05:23:11,38.42,38.40,38.32,38.34,38.59,38.53,0.6260,0.6210,0.4730,0.4800,0.6150,0.6150,6,9,27JUL2017:05:30:00,0.0,7/27/2017 05:15:01,0.0,0,0.0000,2460,7/27/2017 05:15:01,2430,7/27/2017 05:15:02,2448,12.7,39.34,39.34,39.34,39.34,7/27/2017 05:19:25,7/27/2017 05:19:24,7/27/2017 05:19:24,7/27/2017 05:19:24,39.69,39.69,7/27/2017 05:20:07,7/27/2017 05:20:06,37.56,37.56,37.56,37.56,7/27/2017 05:23:17,7/27/2017 05:23:17,7/27/2017 05:23:17,7/27/2017 05:23:17,37.67,37.66,7/27/2017 05:23:24,7/27/2017 05:23:24,38.37,38.37,38.37,38.37,38.56,38.56,0.532,0.532,0.532,0.533,0.602,0.602
7/27/2017 05:45:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.4,39.16,39.13,38.77,38.81,7/27/2017 05:36:52,7/27/2017 05:36:52,7/27/2017 05:36:52,7/27/2017 05:36:52,39.34,39.29,7/27/2017 05:36:42,7/27/2017 05:36:42,36.79,36.77,37.37,37.31,7/27/2017 05:32:53,7/27/2017 05:32:53,7/27/2017 05:32:53,7/27/2017 05:32:53,37.17,37.12,7/27/2017 05:32:54,7/27/2017 05:32:54,38.46,38.44,38.30,38.31,38.63,38.57,0.4770,0.4730,0.3030,0.3140,0.4490,0.4490,12,14,27JUL2017:05:45:00,0.0,7/27/2017 05:30:01,0.0,0,0.0000,4830,7/27/2017 05:32:37,2430,7/27/2017 05:30:03,4397,12.7,38.93,38.93,38.93,38.94,7/27/2017 05:36:55,7/27/2017 05:36:54,7/27/2017 05:36:54,7/27/2017 05:36:54,39.22,39.22,7/27/2017 05:36:58,7/27/2017 05:36:58,37.27,37.27,37.27,37.27,7/27/2017 05:32:57,7/27/2017 05:32:56,7/27/2017 05:32:56,7/27/2017 05:32:56,37.49,37.49,7/27/2017 05:33:05,7/27/2017 05:33:04,38.37,38.37,38.37,38.37,38.6,38.6,0.361,0.36,0.361,0.361,0.405,0.405
7/27/2017 06:00:00,15min,Peter Sinks,UCC,270,38.6,39.6,37.5,39.94,39.92,39.40,39.37,7/27/2017 06:00:00,7/27/2017 06:00:00,7/27/2017 06:00:00,7/27/2017 06:00:00,40.02,39.97,7/27/2017 05:59:57,7/27/2017 05:59:57,37.15,37.13,37.74,37.79,7/27/2017 05:55:02,7/27/2017 05:55:02,7/27/2017 05:55:26,7/27/2017 05:55:26,37.32,37.27,7/27/2017 05:55:14,7/27/2017 05:55:14,38.55,38.53,38.51,38.52,38.70,38.65,0.5340,0.5320,0.3490,0.3390,0.5040,0.5040,17,19,27JUL2017:05:59:59,1.5,7/27/2017 05:52:34,0.4,260,58.3000,4830,7/27/2017 05:48:59,4770,7/27/2017 05:45:02,4789,12.7,39.52,39.52,39.53,39.53,7/27/2017 06:00:00,7/27/2017 06:00:00,7/27/2017 06:00:00,7/27/2017 06:00:00,39.58,39.59,7/27/2017 06:00:00,7/27/2017 06:00:00,37.59,37.59,37.59,37.59,7/27/2017 05:55:27,7/27/2017 05:55:26,7/27/2017 05:55:26,7/27/2017 05:55:27,37.46,37.46,7/27/2017 05:55:32,7/27/2017 05:55:31,38.52,38.52,38.52,38.52,38.66,38.66,0.408,0.408,0.409,0.41,0.459,0.459
7/27/2017 06:15:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.7,40.76,40.72,40.17,40.20,7/27/2017 06:05:21,7/27/2017 06:05:21,7/27/2017 06:14:54,7/27/2017 06:14:54,40.84,40.79,7/27/2017 06:05:23,7/27/2017 06:05:23,38.51,38.48,38.92,38.93,7/27/2017 06:10:08,7/27/2017 06:10:08,7/27/2017 06:10:37,7/27/2017 06:10:34,38.67,38.62,7/27/2017 06:10:09,7/27/2017 06:10:09,39.47,39.44,39.40,39.41,39.62,39.56,0.4920,0.4870,0.2840,0.2880,0.4610,0.4610,35,113,27JUL2017:06:15:00,1.8,7/27/2017 06:07:30,0.4,339,53.1600,4830,7/27/2017 06:03:32,4770,7/27/2017 06:00:02,4796,12.7,40.31,40.31,40.31,40.31,7/27/2017 06:05:32,7/27/2017 06:05:31,7/27/2017 06:05:31,7/27/2017 06:05:31,40.56,40.56,7/27/2017 06:05:39,7/27/2017 06:05:38,38.76,38.76,38.76,38.76,7/27/2017 06:10:47,7/27/2017 06:10:46,7/27/2017 06:10:46,7/27/2017 06:10:46,38.73,38.73,7/27/2017 06:10:38,7/27/2017 06:10:38,39.43,39.43,39.43,39.43,39.58,39.58,0.356,0.355,0.356,0.357,0.42,0.42
7/27/2017 06:30:00,15min,Peter Sinks,UCC,270,41.5,43.2,40.1,43.43,43.44,44.20,44.19,7/27/2017 06:29:37,7/27/2017 06:29:37,7/27/2017 06:28:05,7/27/2017 06:27:59,43.32,43.27,7/27/2017 06:29:39,7/27/2017 06:29:39,39.85,39.81,40.16,40.17,7/27/2017 06:15:28,7/27/2017 06:15:28,7/27/2017 06:15:01,7/27/2017 06:15:16,40.02,39.97,7/27/2017 06:15:29,7/27/2017 06:15:29,41.46,41.43,42.30,42.29,41.61,41.56,0.6970,0.6960,1.0120,0.9960,0.6880,0.6880,141,164,27JUL2017:06:29:47,1.8,7/27/2017 06:23:12,0.4,221,19.2600,4860,7/27/2017 06:16:33,4800,7/27/2017 06:15:01,4820,12.8,43.42,43.42,43.42,43.42,7/27/2017 06:29:38,7/27/2017 06:29:38,7/27/2017 06:29:38,7/27/2017 06:29:38,42.96,42.96,7/27/2017 06:29:51,7/27/2017 06:29:50,40.04,40.04,40.04,40.04,7/27/2017 06:15:30,7/27/2017 06:15:29,7/27/2017 06:15:29,7/27/2017 06:15:29,40.12,40.12,7/27/2017 06:15:41,7/27/2017 06:15:41,41.84,41.84,41.85,41.85,41.54,41.54,0.798,0.798,0.798,0.797,0.678,0.678
7/27/2017 06:45:00,15min,Peter Sinks,UCC,270,44.8,46.8,42.9,46.54,46.53,48.42,48.37,7/27/2017 06:42:42,7/27/2017 06:42:42,7/27/2017 06:41:08,7/27/2017 06:41:07,46.70,46.65,7/27/2017 06:42:45,7/27/2017 06:42:45,42.47,42.49,43.57,43.54,7/27/2017 06:30:01,7/27/2017 06:30:01,7/27/2017 06:30:01,7/27/2017 06:30:01,42.65,42.60,7/27/2017 06:30:01,7/27/2017 06:30:01,44.74,44.72,46.68,46.66,44.92,44.87,0.9880,0.9950,1.0720,1.0350,1.0100,1.0100,184,203,27JUL2017:06:44:57,1.5,7/27/2017 06:36:27,0.3,228,32.6900,4890,7/27/2017 06:42:26,4800,7/27/2017 06:30:23,4844,12.9,47.19,47.19,47.2,47.2,7/27/2017 06:41:10,7/27/2017 06:41:09,7/27/2017 06:41:09,7/27/2017 06:41:09,46.34,46.34,7/27/2017 06:42:58,7/27/2017 06:42:58,43.04,43.04,43.04,43.03,7/27/2017 06:30:07,7/27/2017 06:30:07,7/27/2017 06:30:07,7/27/2017 06:30:07,42.74,42.74,7/27/2017 06:30:19,7/27/2017 06:30:18,45.67,45.67,45.67,45.67,44.84,44.84,1.02,1.019,1.018,1.017,1.023,1.022
7/27/2017 07:00:00,15min,Peter Sinks,UCC,270,48.2,50.3,46.3,49.94,49.98,53.15,53.19,7/27/2017 06:58:21,7/27/2017 06:58:21,7/27/2017 06:50:34,7/27/2017 06:50:34,50.01,49.96,7/27/2017 06:58:22,7/27/2017 06:58:22,45.82,45.77,47.29,47.23,7/27/2017 06:45:12,7/27/2017 06:45:09,7/27/2017 06:45:01,7/27/2017 06:45:01,46.03,45.98,7/27/2017 06:45:01,7/27/2017 06:45:01,48.19,48.13,51.24,51.12,48.35,48.30,0.9870,0.9990,1.5170,1.4760,1.0010,1.0010,226,251,27JUL2017:07:00:00,1.1,7/27/2017 06:52:21,0.3,183,34.9900,4890,7/27/2017 06:47:06,4830,7/27/2017 06:45:08,4864,12.9,50.91,50.91,50.91,50.91,7/27/2017 06:59:39,7/27/2017 06:59:39,7/27/2017 06:59:39,7/27/2017 06:59:39,49.69,49.69,7/27/2017 06:59:52,7/27/2017 06:59:51,46.55,46.55,46.55,46.55,7/27/2017 06:45:04,7/27/2017 06:45:04,7/27/2017 06:45:03,7/27/2017 06:45:03,46.05,46.05,7/27/2017 06:45:18,7/27/2017 06:45:17,49.64,49.64,49.64,49.64,48.27,48.27,1.239,1.238,1.237,1.236,1.011,1.01
7/27/2017 07:15:00,15min,Peter Sinks,UCC,270,50.4,52.7,49.6,52.11,52.15,55.57,55.65,7/27/2017 07:14:43,7/27/2017 07:14:43,7/27/2017 07:14:19,7/27/2017 07:14:19,52.12,52.07,7/27/2017 07:14:59,7/27/2017 07:14:59,48.70,48.66,51.11,50.96,7/27/2017 07:00:20,7/27/2017 07:00:18,7/27/2017 07:04:06,7/27/2017 07:04:06,48.89,48.84,7/27/2017 07:00:33,7/27/2017 07:00:33,50.29,50.28,52.75,52.69,50.55,50.50,0.6610,0.6690,1.1830,1.2810,0.6310,0.6310,275,298,27JUL2017:07:14:57,2.0,7/27/2017 07:04:33,0.8,186,40.9300,4950,7/27/2017 07:13:06,4860,7/27/2017 07:00:01,4888,13.0,53.49,53.51,53.5,53.49,7/27/2017 07:14:30,7/27/2017 07:14:30,7/27/2017 07:14:30,7/27/2017 07:14:30,51.96,51.96,7/27/2017 07:15:00,7/27/2017 07:15:00,50.11,50.11,50.11,50.11,7/27/2017 07:00:31,7/27/2017 07:00:31,7/27/2017 07:00:31,7/27/2017 07:00:31,49.13,49.13,7/27/2017 07:00:43,7/27/2017 07:00:43,51.48,51.48,51.48,51.48,50.49,50.49,0.872,0.873,0.873,0.874,0.584,0.584
7/27/2017 07:30:00,15min,Peter Sinks,UCC,270,53.3,55.6,52.7,55.31,55.36,58.07,58.10,7/27/2017 07:29:10,7/27/2017 07:29:10,7/27/2017 07:29:49,7/27/2017 07:29:48,55.28,55.23,7/27/2017 07:29:11,7/27/2017 07:29:11,51.98,51.96,54.24,54.14,7/27/2017 07:16:54,7/27/2017 07:16:52,7/27/2017 07:15:35,7/27/2017 07:15:35,52.20,52.14,7/27/2017 07:15:02,7/27/2017 07:15:02,53.15,53.15,55.72,55.62,53.47,53.41,0.6820,0.6910,0.6990,0.7530,0.6190,0.6190,322,348,27JUL2017:07:30:00,2.2,7/27/2017 07:22:34,0.9,197,20.7500,4980,7/27/2017 07:29:31,4890,7/27/2017 07:15:02,4913,13.1,56.38,56.39,56.39,56.38,7/27/2017 07:30:00,7/27/2017 07:30:00,7/27/2017 07:30:00,7/27/2017 07:30:00,54.73,54.73,7/27/2017 07:29:18,7/27/2017 07:29:18,53.38,53.38,53.38,53.39,7/27/2017 07:15:01,7/27/2017 07:15:01,7/27/2017 07:15:01,7/27/2017 07:15:01,51.97,51.97,7/27/2017 07:15:01,7/27/2017 07:15:01,54.38,54.38,54.38,54.39,53.39,53.39,0.591,0.591,0.593,0.594,0.581,0.581
7/27/2017 07:45:00,15min,Peter Sinks,UCC,270,56.7,59.2,55.1,58.54,58.63,61.68,61.67,7/27/2017 07:43:01,7/27/2017 07:43:01,7/27/2017 07:43:04,7/27/2017 07:42:33,58.67,58.62,7/27/2017 07:43:02,7/27/2017 07:43:02,54.47,54.40,56.25,56.19,7/27/2017 07:30:13,7/27/2017 07:30:13,7/27/2017 07:31:06,7/27/2017 07:31:05,54.76,54.71,7/27/2017 07:30:08,7/27/2017 07:30:08,56.56,56.57,59.14,59.05,56.90,56.85,1.0240,1.0300,1.9910,2.0180,1.0180,1.0180,375,398,27JUL2017:07:43:49,2.2,7/27/2017 07:41:20,0.3,201,24.2800,4980,7/27/2017 07:32:43,4920,7/27/2017 07:30:03,4950,13.1,59.87,59.88,59.87,59.87,7/27/2017 07:43:12,7/27/2017 07:43:12,7/27/2017 07:43:12,7/27/2017 07:43:12,58.45,58.45,7/27/2017 07:43:31,7/27/2017 07:43:30,55.52,55.52,55.52,55.52,7/27/2017 07:31:20,7/27/2017 07:31:19,7/27/2017 07:31:19,7/27/2017 07:31:02,54.7,54.72,7/27/2017 07:30:01,7/27/2017 07:30:01,57.8,57.8,57.8,57.8,56.82,56.83,1.463,1.463,1.464,1.464,1.027,1.026
7/27/2017 08:00:00,15min,Peter Sinks,UCC,270,59.7,61.5,58.4,61.13,61.18,63.66,63.57,7/27/2017 07:52:34,7/27/2017 07:52:34,7/27/2017 07:52:09,7/27/2017 07:52:10,61.31,61.26,7/27/2017 07:52:34,7/27/2017 07:52:34,57.47,57.46,60.34,60.24,7/27/2017 07:45:02,7/27/2017 07:45:01,7/27/2017 07:45:44,7/27/2017 07:45:43,57.77,57.72,7/27/2017 07:45:01,7/27/2017 07:45:01,59.48,59.49,61.52,61.38,59.84,59.79,0.8690,0.8770,0.6280,0.6110,0.8640,0.8640,410,437,27JUL2017:07:59:58,3.1,7/27/2017 07:58:12,1.2,172,17.6100,5010,7/27/2017 07:46:41,4950,7/27/2017 07:45:01,4972,13.2,61.98,61.98,61.98,61.99,7/27/2017 07:52:13,7/27/2017 07:52:15,7/27/2017 07:52:12,7/27/2017 07:52:12,60.95,60.95,7/27/2017 07:52:39,7/27/2017 07:52:39,59.04,59.04,59.04,59.04,7/27/2017 07:45:57,7/27/2017 07:45:57,7/27/2017 07:45:56,7/27/2017 07:45:56,57.83,57.83,7/27/2017 07:45:04,7/27/2017 07:45:03,60.46,60.46,60.46,60.46,59.76,59.77,0.659,0.658,0.658,0.658,0.876,0.875
7/27/2017 08:15:00,15min,Peter Sinks,UCC,270,60.9,62.1,60.3,62.13,62.29,63.14,63.13,7/27/2017 08:09:11,7/27/2017 08:09:11,7/27/2017 08:10:43,7/27/2017 08:14:55,62.06,62.01,7/27/2017 08:10:32,7/27/2017 08:10:32,59.50,59.51,61.09,61.02,7/27/2017 08:05:56,7/27/2017 08:05:56,7/27/2017 08:06:15,7/27/2017 08:05:57,60.18,60.13,7/27/2017 08:05:58,7/27/2017 08:05:58,60.69,60.71,62.04,61.98,61.11,61.06,0.5030,0.5150,0.4340,0.4600,0.3860,0.3860,462,483,27JUL2017:08:14:56,3.9,7/27/2017 08:05:24,2.3,209,32.0700,5040,7/27/2017 08:14:35,4950,7/27/2017 08:00:14,4991,13.2,62.36,62.36,62.36,62.37,7/27/2017 08:10:44,7/27/2017 08:10:43,7/27/2017 08:10:43,7/27/2017 08:10:43,61.89,61.89,7/27/2017 08:10:45,7/27/2017 08:10:45,60.42,60.42,60.42,60.41,7/27/2017 08:06:08,7/27/2017 08:06:07,7/27/2017 08:06:07,7/27/2017 08:06:07,60.26,60.26,7/27/2017 08:06:23,7/27/2017 08:06:22,61.34,61.34,61.34,61.34,61.07,61.07,0.396,0.396,0.397,0.398,0.341,0.341
7/27/2017 08:30:00,15min,Peter Sinks,UCC,270,61.6,63.1,61.1,63.33,63.42,64.44,64.39,7/27/2017 08:15:54,7/27/2017 08:15:54,7/27/2017 08:19:38,7/27/2017 08:19:37,63.19,63.14,7/27/2017 08:15:56,7/27/2017 08:15:56,60.60,60.63,61.18,61.11,7/27/2017 08:17:05,7/27/2017 08:20:39,7/27/2017 08:25:00,7/27/2017 08:25:00,61.16,61.11,7/27/2017 08:17:04,7/27/2017 08:17:04,61.39,61.41,62.85,62.85,61.81,61.76,0.4930,0.5000,0.7600,0.7740,0.3800,0.3800,507,526,27JUL2017:08:29:43,7.2,7/27/2017 08:24:12,2.6,6,39.5800,5040,7/27/2017 08:15:01,4980,7/27/2017 08:15:03,5011,13.4,63.37,63.36,63.37,63.37,7/27/2017 08:15:59,7/27/2017 08:15:59,7/27/2017 08:15:59,7/27/2017 08:15:59,62.74,62.74,7/27/2017 08:16:06,7/27/2017 08:16:05,60.99,61,60.99,60.99,7/27/2017 08:25:06,7/27/2017 08:25:06,7/27/2017 08:25:06,7/27/2017 08:25:05,61.26,61.27,7/27/2017 08:15:01,7/27/2017 08:25:44,62.12,62.12,62.12,62.12,61.77,61.77,0.479,0.479,0.479,0.48,0.334,0.334
7/27/2017 08:45:00,15min,Peter Sinks,UCC,270,61.8,63.4,61.4,63.16,63.24,64.43,64.46,7/27/2017 08:31:07,7/27/2017 08:31:07,7/27/2017 08:42:16,7/27/2017 08:42:15,63.27,63.22,7/27/2017 08:42:22,7/27/2017 08:42:22,60.60,60.63,61.89,62.02,7/27/2017 08:36:04,7/27/2017 08:35:39,7/27/2017 08:44:58,7/27/2017 08:30:42,61.09,61.03,7/27/2017 08:36:11,7/27/2017 08:36:11,61.63,61.65,63.26,63.26,62.06,62.01,0.6480,0.6580,0.4990,0.5030,0.5450,0.5460,553,580,27JUL2017:08:44:59,7.7,7/27/2017 08:32:37,2.7,342,40.5500,5070,7/27/2017 08:34:23,5010,7/27/2017 08:30:01,5026,13.4,63.6,63.61,63.6,63.6,7/27/2017 08:42:26,7/27/2017 08:42:26,7/27/2017 08:42:25,7/27/2017 08:42:25,63.09,63.1,7/27/2017 08:44:13,7/27/2017 08:44:13,61.58,61.58,61.58,61.57,7/27/2017 08:30:44,7/27/2017 08:30:45,7/27/2017 08:30:44,7/27/2017 08:30:43,61.22,61.22,7/27/2017 08:36:17,7/27/2017 08:36:17,62.46,62.46,62.46,62.46,62.04,62.04,0.448,0.447,0.448,0.449,0.502,0.502
7/27/2017 09:00:00,15min,Peter Sinks,UCC,270,62.0,63.2,61.4,63.58,63.65,63.90,63.92,7/27/2017 08:53:05,7/27/2017 08:53:05,7/27/2017 08:46:43,7/27/2017 08:46:43,63.60,63.55,7/27/2017 08:53:06,7/27/2017 08:53:06,60.76,60.77,61.40,61.49,7/27/2017 08:55:23,7/27/2017 08:55:24,7/27/2017 08:59:08,7/27/2017 08:59:08,61.42,61.37,7/27/2017 08:55:22,7/27/2017 08:55:22,61.80,61.83,62.74,62.80,62.27,62.22,0.6290,0.6370,0.5780,0.5610,0.4610,0.4610,600,621,27JUL2017:08:59:55,8.5,7/27/2017 08:57:19,4.1,334,25.7500,5070,7/27/2017 08:45:30,5010,7/27/2017 08:45:04,5042,13.5,63.36,63.36,63.36,63.37,7/27/2017 08:53:07,7/27/2017 08:53:07,7/27/2017 08:53:07,7/27/2017 08:53:07,63.11,63.11,7/27/2017 08:48:34,7/27/2017 08:48:33,61.28,61.28,61.28,61.28,7/27/2017 08:59:12,7/27/2017 08:59:12,7/27/2017 08:59:12,7/27/2017 08:59:11,61.52,61.52,7/27/2017 08:55:46,7/27/2017 08:55:45,62.29,62.29,62.29,62.29,62.25,62.25,0.48,0.479,0.48,0.48,0.393,0.393
7/27/2017 09:15:00,15min,Peter Sinks,UCC,270,62.7,64.2,61.7,64.81,64.91,64.80,64.78,7/27/2017 09:08:28,7/27/2017 09:08:28,7/27/2017 09:09:29,7/27/2017 09:09:26,64.67,64.62,7/27/2017 09:08:33,7/27/2017 09:08:33,61.07,61.16,61.77,61.84,7/27/2017 09:13:09,7/27/2017 09:01:04,7/27/2017 09:00:06,7/27/2017 09:00:06,61.84,61.79,7/27/2017 09:00:06,7/27/2017 09:00:06,62.41,62.45,63.14,63.11,62.95,62.90,0.7610,0.7580,0.6780,0.6840,0.6110,0.6110,643,672,27JUL2017:09:14:49,8.1,7/27/2017 09:14:36,2.5,65,76.4200,5130,7/27/2017 09:11:14,5040,7/27/2017 09:00:01,5073,13.6,64.25,64.24,64.25,64.27,7/27/2017 09:08:39,7/27/2017 09:08:39,7/27/2017 09:08:39,7/27/2017 09:08:38,64.19,64.19,7/27/2017 09:08:54,7/27/2017 09:08:53,61.55,61.56,61.56,61.56,7/27/2017 09:00:01,7/27/2017 09:00:01,7/27/2017 09:00:01,7/27/2017 09:00:01,61.92,61.92,7/27/2017 09:00:13,7/27/2017 09:00:12,62.77,62.77,62.77,62.77,62.9,62.9,0.641,0.641,0.641,0.641,0.56,0.56
7/27/2017 09:30:00,15min,Peter Sinks,UCC,270,62.9,64.7,62.1,65.59,65.69,64.89,64.91,7/27/2017 09:18:01,7/27/2017 09:18:01,7/27/2017 09:29:57,7/27/2017 09:29:57,65.23,65.18,7/27/2017 09:18:01,7/27/2017 09:18:01,61.30,61.33,61.78,61.75,7/27/2017 09:27:28,7/27/2017 09:27:27,7/27/2017 09:24:08,7/27/2017 09:24:08,62.15,62.10,7/27/2017 09:27:27,7/27/2017 09:27:27,62.64,62.69,63.04,63.04,63.22,63.17,0.8050,0.8050,0.7420,0.7570,0.6510,0.6510,694,721,27JUL2017:09:29:59,9.6,7/27/2017 09:23:23,4.0,79,65.3400,5190,7/27/2017 09:26:17,5070,7/27/2017 09:15:06,5135,13.7,64.54,64.54,64.54,64.54,7/27/2017 09:18:28,7/27/2017 09:18:28,7/27/2017 09:18:28,7/27/2017 09:18:28,64.9,64.9,7/27/2017 09:18:27,7/27/2017 09:18:27,61.84,61.84,61.84,61.84,7/27/2017 09:24:49,7/27/2017 09:24:48,7/27/2017 09:24:48,7/27/2017 09:24:48,62.27,62.27,7/27/2017 09:27:54,7/27/2017 09:27:53,62.84,62.84,62.84,62.84,63.2,63.2,0.616,0.615,0.616,0.618,0.589,0.589
7/27/2017 09:45:00,15min,Peter Sinks,UCC,270,63.1,65.7,61.9,66.17,66.32,67.28,67.26,7/27/2017 09:42:34,7/27/2017 09:42:34,7/27/2017 09:42:18,7/27/2017 09:42:20,65.85,65.80,7/27/2017 09:42:34,7/27/2017 09:42:34,61.17,61.05,62.39,62.32,7/27/2017 09:30:53,7/27/2017 09:30:53,7/27/2017 09:32:12,7/27/2017 09:32:11,61.85,61.80,7/27/2017 09:31:14,7/27/2017 09:31:14,62.80,62.83,64.26,64.25,63.40,63.35,0.9920,1.0070,1.0920,1.0980,0.8550,0.8550,773,859,27JUL2017:09:44:58,8.1,7/27/2017 09:35:08,2.7,8,50.3200,5310,7/27/2017 09:34:34,5130,7/27/2017 09:30:02,5216,13.8,66.04,66.05,66.04,66.04,7/27/2017 09:42:37,7/27/2017 09:42:37,7/27/2017 09:42:37,7/27/2017 09:42:37,65.34,65.34,7/27/2017 09:42:47,7/27/2017 09:42:47,61.88,61.88,61.88,61.88,7/27/2017 09:32:21,7/27/2017 09:32:21,7/27/2017 09:32:20,7/27/2017 09:32:20,61.94,61.94,7/27/2017 09:31:20,7/27/2017 09:31:19,63.53,63.53,63.53,63.53,63.35,63.35,0.931,0.931,0.931,0.932,0.789,0.79
7/27/2017 10:00:00,15min,Peter Sinks,UCC,270,62.8,65.6,61.8,65.58,65.75,66.21,66.22,7/27/2017 09:47:37,7/27/2017 09:47:37,7/27/2017 09:45:25,7/27/2017 09:45:26,65.85,65.80,7/27/2017 09:45:27,7/27/2017 09:45:27,61.23,61.14,61.60,61.57,7/27/2017 09:59:50,7/27/2017 09:59:50,7/27/2017 09:59:51,7/27/2017 09:59:51,61.93,61.88,7/27/2017 09:59:52,7/27/2017 09:59:52,62.49,62.50,63.18,63.18,63.05,63.00,0.9000,0.9100,1.0840,1.0740,0.8670,0.8670,407,910,27JUL2017:09:47:50,8.8,7/27/2017 09:56:16,5.2,14,21.0900,5280,7/27/2017 09:45:06,5160,7/27/2017 09:55:32,5225,14.0,65.65,65.65,65.66,65.66,7/27/2017 09:45:36,7/27/2017 09:45:35,7/27/2017 09:45:35,7/27/2017 09:45:35,65.51,65.51,7/27/2017 09:45:42,7/27/2017 09:45:42,61.54,61.55,61.54,61.54,7/27/2017 10:00:00,7/27/2017 10:00:00,7/27/2017 09:59:59,7/27/2017 09:59:59,62.13,62.13,7/27/2017 09:53:40,7/27/2017 09:53:39,62.87,62.86,62.86,62.86,63.07,63.07,0.947,0.946,0.946,0.946,0.859,0.858
7/27/2017 10:15:00,15min,Peter Sinks,UCC,270,62.8,65.1,61.6,66.50,66.68,65.07,65.24,7/27/2017 10:14:43,7/27/2017 10:14:43,7/27/2017 10:14:43,7/27/2017 10:14:43,65.85,65.80,7/27/2017 10:14:43,7/27/2017 10:14:43,61.10,61.14,61.45,61.44,7/27/2017 10:08:00,7/27/2017 10:08:00,7/27/2017 10:07:59,7/27/2017 10:07:56,61.78,61.73,7/27/2017 10:08:12,7/27/2017 10:08:12,62.53,62.55,62.64,62.63,63.05,63.01,1.0490,1.0680,0.8260,0.8370,0.9570,0.9570,655,1117,27JUL2017:10:14:53,7.0,7/27/2017 10:03:00,4.2,68,37.5900,5310,7/27/2017 10:07:45,5190,7/27/2017 10:00:51,5254,14.1,64.88,64.87,64.87,64.88,7/27/2017 10:14:56,7/27/2017 10:14:56,7/27/2017 10:14:56,7/27/2017 10:14:55,65.33,65.34,7/27/2017 10:15:00,7/27/2017 10:15:00,61.34,61.35,61.34,61.34,7/27/2017 10:08:08,7/27/2017 10:08:08,7/27/2017 10:08:08,7/27/2017 10:08:08,61.82,61.82,7/27/2017 10:08:25,7/27/2017 10:08:24,62.56,62.56,62.56,62.56,62.97,62.98,0.867,0.867,0.869,0.87,0.87,0.872
7/27/2017 10:30:00,15min,Peter Sinks,UCC,270,63.8,66.1,62.5,67.67,67.83,66.75,66.69,7/27/2017 10:27:32,7/27/2017 10:27:32,7/27/2017 10:27:32,7/27/2017 10:27:32,66.76,66.71,7/27/2017 10:27:32,7/27/2017 10:27:32,61.87,61.83,62.76,62.73,7/27/2017 10:22:34,7/27/2017 10:22:34,7/27/2017 10:22:42,7/27/2017 10:22:42,62.38,62.33,7/27/2017 10:22:34,7/27/2017 10:22:34,63.54,63.57,64.27,64.28,64.14,64.09,1.1330,1.1380,0.9050,0.9080,1.0270,1.0270,595,1161,27JUL2017:10:26:08,10.3,7/27/2017 10:22:00,3.6,4,60.6100,5280,7/27/2017 10:15:01,5220,7/27/2017 10:15:24,5250,14.2,66.11,66.11,66.11,66.12,7/27/2017 10:27:40,7/27/2017 10:27:39,7/27/2017 10:27:39,7/27/2017 10:27:39,65.99,65.99,7/27/2017 10:27:58,7/27/2017 10:27:58,62.51,62.52,62.51,62.5,7/27/2017 10:22:44,7/27/2017 10:22:43,7/27/2017 10:22:43,7/27/2017 10:22:43,62.57,62.57,7/27/2017 10:22:46,7/27/2017 10:22:46,63.92,63.92,63.92,63.92,64.13,64.13,0.948,0.947,0.947,0.948,0.995,0.995
7/27/2017 10:45:00,15min,Peter Sinks,UCC,270,62.5,64.4,61.6,64.43,64.57,64.66,64.59,7/27/2017 10:31:24,7/27/2017 10:31:24,7/27/2017 10:30:01,7/27/2017 10:30:01,64.64,64.59,7/27/2017 10:30:48,7/27/2017 10:30:48,61.14,61.12,61.49,61.44,7/27/2017 10:43:57,7/27/2017 10:43:57,7/27/2017 10:41:44,7/27/2017 10:41:46,61.70,61.65,7/27/2017 10:41:46,7/27/2017 10:41:46,62.27,62.28,62.53,62.53,62.79,62.74,0.7090,0.7140,0.7290,0.7210,0.7000,0.7000,212,844,27JUL2017:10:31:25,12.3,7/27/2017 10:39:03,6.3,35,39.2200,5280,7/27/2017 10:30:40,5160,7/27/2017 10:39:51,5233,14.0,64.27,64.27,64.27,64.27,7/27/2017 10:30:01,7/27/2017 10:30:01,7/27/2017 10:30:01,7/27/2017 10:30:01,64.47,64.47,7/27/2017 10:30:01,7/27/2017 10:30:01,61.34,61.34,61.34,61.34,7/27/2017 10:41:53,7/27/2017 10:41:53,7/27/2017 10:41:53,7/27/2017 10:41:53,61.76,61.76,7/27/2017 10:42:05,7/27/2017 10:42:04,62.42,62.42,62.42,62.42,62.81,62.81,0.714,0.714,0.713,0.712,0.715,0.714
7/27/2017 11:00:00,15min,Peter Sinks,UCC,270,62.7,65.0,61.6,66.47,66.58,65.51,65.45,7/27/2017 10:59:41,7/27/2017 10:59:40,7/27/2017 10:59:41,7/27/2017 10:57:59,65.85,65.80,7/27/2017 10:57:59,7/27/2017 10:57:59,61.10,61.05,61.40,61.40,7/27/2017 10:46:42,7/27/2017 10:46:59,7/27/2017 10:45:38,7/27/2017 10:45:37,61.70,61.65,7/27/2017 10:47:01,7/27/2017 10:47:01,62.43,62.43,62.77,62.77,62.95,62.90,1.1300,1.1460,1.0440,1.0370,1.0290,1.0300,680,1165,27JUL2017:10:51:47,12.3,7/27/2017 10:53:48,6.0,12,24.6900,5280,7/27/2017 10:47:05,5220,7/27/2017 10:45:07,5251,14.1,65.04,65.04,65.04,65.05,7/27/2017 10:58:02,7/27/2017 10:58:01,7/27/2017 10:58:01,7/27/2017 10:58:01,65.05,65.05,7/27/2017 10:58:00,7/27/2017 10:58:00,61.43,61.42,61.42,61.42,7/27/2017 10:47:09,7/27/2017 10:47:09,7/27/2017 10:47:09,7/27/2017 10:47:09,61.84,61.84,7/27/2017 10:47:27,7/27/2017 10:47:27,62.58,62.58,62.58,62.58,62.88,62.88,1.018,1.018,1.019,1.02,0.966,0.966
7/27/2017 11:15:00,15min,Peter Sinks,UCC,270,64.0,66.3,62.9,67.54,67.81,66.74,66.66,7/27/2017 11:08:52,7/27/2017 11:08:52,7/27/2017 11:08:52,7/27/2017 11:08:52,66.76,66.71,7/27/2017 11:07:55,7/27/2017 11:07:55,61.97,61.93,62.75,62.88,7/27/2017 11:02:44,7/27/2017 11:02:44,7/27/2017 11:00:36,7/27/2017 11:00:36,62.76,62.71,7/27/2017 11:03:15,7/27/2017 11:03:15,63.71,63.72,64.36,64.39,64.31,64.26,1.0550,1.0730,0.7330,0.7090,0.7810,0.7810,1006,1067,27JUL2017:11:15:00,13.2,7/27/2017 11:04:03,7.4,353,22.5600,5280,7/27/2017 11:00:04,5190,7/27/2017 11:13:22,5243,14.1,66.22,66.22,66.23,66.23,7/27/2017 11:07:56,7/27/2017 11:07:55,7/27/2017 11:07:55,7/27/2017 11:07:55,66.37,66.37,7/27/2017 11:08:10,7/27/2017 11:08:09,62.7,62.7,62.7,62.69,7/27/2017 11:02:59,7/27/2017 11:02:58,7/27/2017 11:02:58,7/27/2017 11:02:58,63.08,63.08,7/27/2017 11:03:21,7/27/2017 11:03:20,64.05,64.05,64.05,64.05,64.3,64.3,0.748,0.746,0.748,0.751,0.676,0.676
7/27/2017 11:30:00,15min,Peter Sinks,UCC,270,63.9,65.7,62.8,66.18,66.28,65.99,66.02,7/27/2017 11:23:06,7/27/2017 11:19:53,7/27/2017 11:15:54,7/27/2017 11:15:54,66.15,66.10,7/27/2017 11:20:57,7/27/2017 11:20:57,62.03,62.01,62.86,62.96,7/27/2017 11:28:19,7/27/2017 11:28:18,7/27/2017 11:28:20,7/27/2017 11:28:19,62.76,62.71,7/27/2017 11:25:37,7/27/2017 11:25:37,63.64,63.65,64.29,64.32,64.20,64.15,0.9810,0.9980,0.8540,0.8400,0.8460,0.8460,727,1213,27JUL2017:11:20:11,12.9,7/27/2017 11:23:08,6.9,350,24.3200,5280,7/27/2017 11:20:49,5190,7/27/2017 11:23:14,5236,14.1,65.62,65.61,65.62,65.62,7/27/2017 11:21:21,7/27/2017 11:21:21,7/27/2017 11:21:21,7/27/2017 11:21:21,65.7,65.7,7/27/2017 11:21:20,7/27/2017 11:21:20,62.62,62.62,62.62,62.62,7/27/2017 11:28:31,7/27/2017 11:28:31,7/27/2017 11:28:30,7/27/2017 11:28:31,63,63,7/27/2017 11:25:51,7/27/2017 11:25:50,63.98,63.98,63.98,63.98,64.19,64.19,0.832,0.831,0.832,0.833,0.786,0.786
7/27/2017 11:45:00,15min,Peter Sinks,UCC,270,63.0,64.0,62.5,64.51,64.61,64.08,64.12,7/27/2017 11:42:06,7/27/2017 11:42:05,7/27/2017 11:42:10,7/27/2017 11:42:10,64.49,64.44,7/27/2017 11:42:11,7/27/2017 11:42:11,61.84,61.83,62.27,62.28,7/27/2017 11:33:25,7/27/2017 11:33:24,7/27/2017 11:34:23,7/27/2017 11:34:23,62.53,62.48,7/27/2017 11:33:25,7/27/2017 11:33:25,62.72,62.72,63.04,63.03,63.23,63.18,0.4110,0.4210,0.3570,0.3600,0.3610,0.3610,291,1206,27JUL2017:11:41:14,10.3,7/27/2017 11:44:54,5.3,23,22.7200,5310,7/27/2017 11:39:43,5190,7/27/2017 11:44:46,5239,14.1,63.96,63.95,63.96,63.97,7/27/2017 11:42:17,7/27/2017 11:42:17,7/27/2017 11:42:16,7/27/2017 11:42:16,64,64,7/27/2017 11:42:29,7/27/2017 11:42:28,62.32,62.32,62.32,62.32,7/27/2017 11:34:31,7/27/2017 11:34:30,7/27/2017 11:34:30,7/27/2017 11:34:30,62.72,62.72,7/27/2017 11:33:46,7/27/2017 11:33:45,62.88,62.88,62.88,62.88,63.2,63.2,0.339,0.339,0.339,0.34,0.329,0.33
7/27/2017 12:00:00,15min,Peter Sinks,UCC,270,63.0,63.9,62.6,64.94,65.04,64.33,64.39,7/27/2017 11:59:54,7/27/2017 11:59:54,7/27/2017 11:59:55,7/27/2017 11:59:56,64.64,64.59,7/27/2017 11:59:55,7/27/2017 11:59:55,62.01,62.01,62.64,62.63,7/27/2017 11:47:49,7/27/2017 11:47:33,7/27/2017 11:54:22,7/27/2017 11:54:22,62.69,62.64,7/27/2017 11:47:46,7/27/2017 11:47:46,62.79,62.80,63.20,63.21,63.31,63.26,0.3700,0.3780,0.2800,0.2820,0.2940,0.2940,346,1160,27JUL2017:11:58:15,8.1,7/27/2017 11:46:59,4.5,14,28.8400,5280,7/27/2017 11:52:43,5220,7/27/2017 11:45:01,5244,14.1,63.93,63.93,63.94,63.96,7/27/2017 12:00:00,7/27/2017 12:00:00,7/27/2017 12:00:00,7/27/2017 12:00:00,63.78,63.79,7/27/2017 12:00:00,7/27/2017 12:00:00,62.55,62.56,62.55,62.55,7/27/2017 11:52:02,7/27/2017 11:52:02,7/27/2017 11:52:01,7/27/2017 11:52:01,62.74,62.74,7/27/2017 11:48:14,7/27/2017 11:48:13,62.99,62.99,62.99,62.99,63.28,63.28,0.255,0.255,0.256,0.257,0.242,0.243
7/27/2017 12:15:00,15min,Peter Sinks,UCC,270,65.1,67.7,63.5,68.46,68.62,68.12,68.16,7/27/2017 12:10:31,7/27/2017 12:10:31,7/27/2017 12:10:31,7/27/2017 12:10:31,68.19,68.15,7/27/2017 12:10:32,7/27/2017 12:10:32,62.56,62.61,63.32,63.26,7/27/2017 12:04:53,7/27/2017 12:04:57,7/27/2017 12:02:26,7/27/2017 12:02:56,63.74,63.69,7/27/2017 12:02:25,7/27/2017 12:02:25,64.78,64.82,65.37,65.38,65.39,65.34,1.2550,1.2650,1.2340,1.2420,1.0980,1.0980,986,1151,27JUL2017:12:13:04,9.4,7/27/2017 12:12:52,3.3,351,84.0000,5310,7/27/2017 12:06:52,5220,7/27/2017 12:00:15,5244,14.1,67.68,67.68,67.68,67.69,7/27/2017 12:10:33,7/27/2017 12:10:32,7/27/2017 12:10:32,7/27/2017 12:10:28,67.69,67.69,7/27/2017 12:10:44,7/27/2017 12:10:43,63.22,63.22,63.22,63.21,7/27/2017 12:03:04,7/27/2017 12:03:04,7/27/2017 12:03:04,7/27/2017 12:03:04,63.8,63.81,7/27/2017 12:00:01,7/27/2017 12:00:01,65.08,65.08,65.08,65.08,65.34,65.34,1.161,1.16,1.16,1.161,1.063,1.062
7/27/2017 12:30:00,15min,Peter Sinks,UCC,270,65.7,67.2,64.5,68.91,69.11,68.02,68.01,7/27/2017 12:24:56,7/27/2017 12:24:56,7/27/2017 12:24:56,7/27/2017 12:24:56,67.74,67.69,7/27/2017 12:26:03,7/27/2017 12:26:03,63.63,63.65,64.28,64.23,7/27/2017 12:21:01,7/27/2017 12:21:01,7/27/2017 12:20:58,7/27/2017 12:21:00,64.57,64.52,7/27/2017 12:20:59,7/27/2017 12:20:59,65.44,65.48,65.93,65.95,66.05,66.00,0.9530,0.9730,0.6880,0.6890,0.6010,0.6010,1009,1122,27JUL2017:12:16:22,10.1,7/27/2017 12:25:17,4.2,355,53.6100,5250,7/27/2017 12:15:01,5070,7/27/2017 12:20:44,5132,13.7,67.26,67.25,67.26,67.27,7/27/2017 12:23:10,7/27/2017 12:23:09,7/27/2017 12:23:09,7/27/2017 12:23:09,67.09,67.09,7/27/2017 12:18:44,7/27/2017 12:18:44,64.09,64.09,64.09,64.09,7/27/2017 12:21:05,7/27/2017 12:21:05,7/27/2017 12:21:05,7/27/2017 12:21:05,64.97,64.97,7/27/2017 12:21:15,7/27/2017 12:21:15,65.7,65.7,65.7,65.7,66.02,66.02,0.629,0.626,0.629,0.632,0.468,0.468
7/27/2017 12:45:00,15min,Peter Sinks,UCC,270,66.2,67.7,64.9,68.72,68.85,67.98,67.95,7/27/2017 12:43:18,7/27/2017 12:43:18,7/27/2017 12:33:21,7/27/2017 12:33:21,68.34,68.30,7/27/2017 12:32:30,7/27/2017 12:32:30,64.27,64.28,64.50,64.49,7/27/2017 12:41:42,7/27/2017 12:41:42,7/27/2017 12:41:43,7/27/2017 12:41:45,65.10,65.05,7/27/2017 12:41:56,7/27/2017 12:41:56,65.89,65.93,66.18,66.19,66.47,66.42,0.8960,0.9080,0.7770,0.7820,0.6700,0.6710,1014,1027,27JUL2017:12:30:08,14.5,7/27/2017 12:40:55,6.5,23,39.6100,5130,7/27/2017 12:37:10,5040,7/27/2017 12:34:55,5085,13.7,67.67,67.66,67.67,67.67,7/27/2017 12:32:34,7/27/2017 12:32:33,7/27/2017 12:32:33,7/27/2017 12:32:33,67.8,67.8,7/27/2017 12:32:34,7/27/2017 12:32:33,64.52,64.52,64.52,64.52,7/27/2017 12:41:54,7/27/2017 12:41:53,7/27/2017 12:41:53,7/27/2017 12:41:53,65.37,65.37,7/27/2017 12:42:08,7/27/2017 12:42:07,66.05,66.05,66.05,66.05,66.44,66.44,0.7,0.698,0.699,0.701,0.591,0.591
7/27/2017 13:00:00,15min,Peter Sinks,UCC,270,66.5,68.7,64.6,69.93,69.96,68.86,68.88,7/27/2017 12:52:11,7/27/2017 12:52:09,7/27/2017 12:52:15,7/27/2017 12:52:15,69.48,69.43,7/27/2017 12:52:11,7/27/2017 12:52:11,63.90,63.86,64.10,64.12,7/27/2017 12:47:42,7/27/2017 12:47:41,7/27/2017 12:49:19,7/27/2017 12:49:17,64.80,64.75,7/27/2017 12:47:48,7/27/2017 12:47:48,66.19,66.21,66.34,66.35,66.75,66.70,1.0790,1.0870,0.9610,0.9680,0.9290,0.9290,960,1082,27JUL2017:12:48:57,17.1,7/27/2017 12:55:20,7.8,5,45.2800,5100,7/27/2017 12:45:03,5010,7/27/2017 12:55:32,5072,13.6,68.76,68.75,68.76,68.77,7/27/2017 12:52:18,7/27/2017 12:52:18,7/27/2017 12:52:17,7/27/2017 12:52:17,68.66,68.66,7/27/2017 12:52:24,7/27/2017 12:52:23,64.23,64.23,64.23,64.22,7/27/2017 12:49:29,7/27/2017 12:49:29,7/27/2017 12:49:28,7/27/2017 12:49:27,65.03,65.03,7/27/2017 12:49:46,7/27/2017 12:49:46,66.27,66.27,66.27,66.27,66.72,66.72,0.927,0.926,0.927,0.928,0.869,0.869
7/27/2017 13:15:00,15min,Peter Sinks,UCC,270,66.5,68.2,65.3,69.70,69.79,68.64,68.63,7/27/2017 13:13:49,7/27/2017 13:13:49,7/27/2017 13:11:19,7/27/2017 13:11:19,68.80,68.75,7/27/2017 13:13:50,7/27/2017 13:13:50,64.22,64.23,64.98,65.15,7/27/2017 13:06:31,7/27/2017 13:06:31,7/27/2017 13:12:55,7/27/2017 13:12:55,65.55,65.50,7/27/2017 13:06:35,7/27/2017 13:06:35,66.24,66.26,66.68,66.72,66.83,66.78,0.9930,1.0090,0.6660,0.6490,0.6980,0.6980,1028,1047,27JUL2017:13:06:26,16.4,7/27/2017 13:10:57,7.0,351,24.6200,5100,7/27/2017 13:00:07,5040,7/27/2017 13:00:21,5075,13.6,68.19,68.17,68.18,68.19,7/27/2017 13:13:52,7/27/2017 13:13:52,7/27/2017 13:13:52,7/27/2017 13:13:51,68.19,68.19,7/27/2017 13:14:10,7/27/2017 13:14:10,64.8,64.81,64.8,64.8,7/27/2017 13:13:06,7/27/2017 13:13:05,7/27/2017 13:13:05,7/27/2017 13:13:05,65.81,65.8,7/27/2017 13:07:51,7/27/2017 13:07:50,66.48,66.48,66.48,66.48,66.8,66.8,0.694,0.691,0.694,0.696,0.581,0.581
7/27/2017 13:30:00,15min,Peter Sinks,UCC,270,67.0,69.7,65.4,70.58,70.67,69.58,69.62,7/27/2017 13:22:10,7/27/2017 13:22:10,7/27/2017 13:22:17,7/27/2017 13:22:17,70.38,70.34,7/27/2017 13:22:10,7/27/2017 13:22:10,64.79,64.75,65.36,65.44,7/27/2017 13:29:25,7/27/2017 13:29:25,7/27/2017 13:28:50,7/27/2017 13:28:50,65.40,65.35,7/27/2017 13:29:26,7/27/2017 13:29:26,66.77,66.78,67.15,67.18,67.33,67.29,1.2580,1.2730,1.0470,1.0340,1.0820,1.0820,875,1161,27JUL2017:13:29:27,14.7,7/27/2017 13:17:18,8.2,353,33.1700,5100,7/27/2017 13:15:01,5010,7/27/2017 13:17:18,5062,13.6,69.59,69.58,69.59,69.6,7/27/2017 13:22:21,7/27/2017 13:22:20,7/27/2017 13:22:20,7/27/2017 13:22:20,69.89,69.89,7/27/2017 13:22:28,7/27/2017 13:22:28,65.23,65.24,65.23,65.23,7/27/2017 13:29:33,7/27/2017 13:29:33,7/27/2017 13:29:32,7/27/2017 13:29:32,65.52,65.52,7/27/2017 13:29:35,7/27/2017 13:29:35,66.97,66.97,66.97,66.97,67.32,67.32,1.042,1.04,1.042,1.044,1.003,1.004
7/27/2017 13:45:00,15min,Peter Sinks,UCC,270,67.1,69.3,65.5,70.13,70.27,69.43,69.37,7/27/2017 13:39:03,7/27/2017 13:39:03,7/27/2017 13:38:17,7/27/2017 13:39:06,69.93,69.88,7/27/2017 13:39:06,7/27/2017 13:39:06,64.86,64.84,65.26,65.24,7/27/2017 13:43:57,7/27/2017 13:43:57,7/27/2017 13:44:00,7/27/2017 13:44:00,65.55,65.50,7/27/2017 13:43:57,7/27/2017 13:43:57,66.81,66.84,67.03,67.03,67.36,67.31,1.1120,1.1170,0.9840,0.9950,0.9880,0.9880,650,1154,27JUL2017:13:30:02,13.4,7/27/2017 13:30:59,5.5,14,47.5600,5100,7/27/2017 13:30:23,5010,7/27/2017 13:43:28,5066,13.6,69.19,69.18,69.19,69.2,7/27/2017 13:39:14,7/27/2017 13:39:13,7/27/2017 13:39:13,7/27/2017 13:39:13,69.44,69.44,7/27/2017 13:39:12,7/27/2017 13:39:12,65.26,65.26,65.26,65.26,7/27/2017 13:44:08,7/27/2017 13:44:08,7/27/2017 13:44:07,7/27/2017 13:44:07,65.69,65.69,7/27/2017 13:44:15,7/27/2017 13:44:14,66.93,66.93,66.93,66.93,67.33,67.33,0.966,0.964,0.966,0.968,0.933,0.933
7/27/2017 14:00:00,15min,Peter Sinks,UCC,270,66.5,69.6,65.2,69.98,70.00,69.38,69.47,7/27/2017 13:50:50,7/27/2017 13:50:50,7/27/2017 13:50:52,7/27/2017 13:50:52,70.08,70.03,7/27/2017 13:50:50,7/27/2017 13:50:50,64.45,64.52,64.88,64.87,7/27/2017 13:46:20,7/27/2017 13:46:20,7/27/2017 13:57:00,7/27/2017 13:57:00,65.25,65.20,7/27/2017 13:46:22,7/27/2017 13:46:22,66.22,66.25,66.50,66.52,66.76,66.71,1.1480,1.1450,1.0400,1.0480,1.0740,1.0750,464,1148,27JUL2017:13:47:04,12.5,7/27/2017 13:56:31,3.9,17,71.1600,5130,7/27/2017 13:46:35,5040,7/27/2017 13:45:19,5077,13.6,69.48,69.48,69.48,69.48,7/27/2017 13:50:55,7/27/2017 13:50:55,7/27/2017 13:50:55,7/27/2017 13:50:55,69.65,69.65,7/27/2017 13:51:05,7/27/2017 13:51:04,64.87,64.87,64.87,64.87,7/27/2017 13:57:11,7/27/2017 13:57:11,7/27/2017 13:57:11,7/27/2017 13:57:10,65.47,65.47,7/27/2017 13:46:45,7/27/2017 13:46:44,66.38,66.38,66.38,66.38,66.74,66.74,1.054,1.053,1.054,1.054,1.039,1.04
7/27/2017 14:15:00,15min,Peter Sinks,UCC,270,66.4,69.4,65.1,70.38,70.40,69.73,69.63,7/27/2017 14:11:36,7/27/2017 14:11:36,7/27/2017 14:11:36,7/27/2017 14:11:36,70.08,70.03,7/27/2017 14:11:36,7/27/2017 14:11:36,64.46,64.51,64.94,64.92,7/27/2017 14:01:51,7/27/2017 14:01:51,7/27/2017 14:02:03,7/27/2017 14:02:02,65.18,65.13,7/27/2017 14:02:01,7/27/2017 14:02:01,66.10,66.12,66.41,66.42,66.65,66.60,1.0220,1.0230,0.8960,0.8960,0.8880,0.8880,709,1115,27JUL2017:14:09:49,14.9,7/27/2017 14:12:17,5.4,10,67.8800,5130,7/27/2017 14:14:39,5010,7/27/2017 14:08:50,5075,13.6,69.48,69.47,69.47,69.48,7/27/2017 14:11:38,7/27/2017 14:11:38,7/27/2017 14:11:38,7/27/2017 14:11:37,69.33,69.33,7/27/2017 14:11:46,7/27/2017 14:11:45,64.86,64.87,64.86,64.86,7/27/2017 14:02:04,7/27/2017 14:02:04,7/27/2017 14:02:03,7/27/2017 14:02:03,65.33,65.33,7/27/2017 14:02:18,7/27/2017 14:02:17,66.25,66.25,66.25,66.25,66.61,66.61,0.89,0.889,0.89,0.891,0.835,0.835
7/27/2017 14:30:00,15min,Peter Sinks,UCC,270,66.7,68.7,65.9,69.78,69.89,69.43,69.45,7/27/2017 14:16:05,7/27/2017 14:16:05,7/27/2017 14:16:05,7/27/2017 14:16:06,69.40,69.36,7/27/2017 14:16:06,7/27/2017 14:16:06,65.12,65.17,65.59,65.58,7/27/2017 14:25:28,7/27/2017 14:25:28,7/27/2017 14:24:17,7/27/2017 14:24:17,66.01,65.96,7/27/2017 14:25:35,7/27/2017 14:25:35,66.45,66.47,66.76,66.78,66.99,66.94,0.7380,0.7460,0.5500,0.5560,0.6250,0.6250,596,1140,27JUL2017:14:24:35,22.8,7/27/2017 14:15:58,7.1,358,50.9400,5160,7/27/2017 14:16:00,5010,7/27/2017 14:15:58,5073,13.6,68.62,68.61,68.61,68.63,7/27/2017 14:16:08,7/27/2017 14:16:08,7/27/2017 14:16:07,7/27/2017 14:16:07,68.87,68.87,7/27/2017 14:16:10,7/27/2017 14:16:10,65.55,65.55,65.55,65.54,7/27/2017 14:25:35,7/27/2017 14:25:34,7/27/2017 14:25:34,7/27/2017 14:25:34,66.15,66.15,7/27/2017 14:27:22,7/27/2017 14:27:21,66.62,66.62,66.62,66.62,66.97,66.97,0.576,0.575,0.576,0.577,0.575,0.576
7/27/2017 14:45:00,15min,Peter Sinks,UCC,270,66.9,70.0,65.3,70.26,70.30,70.21,70.23,7/27/2017 14:43:15,7/27/2017 14:43:15,7/27/2017 14:43:43,7/27/2017 14:43:43,70.46,70.41,7/27/2017 14:43:43,7/27/2017 14:43:43,64.81,64.80,64.92,64.96,7/27/2017 14:37:56,7/27/2017 14:37:56,7/27/2017 14:37:57,7/27/2017 14:38:01,65.55,65.50,7/27/2017 14:37:57,7/27/2017 14:37:57,66.61,66.62,66.86,66.88,67.15,67.10,1.1850,1.1870,1.2030,1.2010,1.1130,1.1140,639,1115,27JUL2017:14:31:01,16.4,7/27/2017 14:44:24,7.0,346,38.0800,5190,7/27/2017 14:44:42,5010,7/27/2017 14:35:53,5077,13.6,69.94,69.94,69.94,69.95,7/27/2017 14:43:46,7/27/2017 14:43:46,7/27/2017 14:43:46,7/27/2017 14:43:46,70.03,70.04,7/27/2017 14:43:47,7/27/2017 14:43:46,64.99,64.99,64.99,64.99,7/27/2017 14:38:08,7/27/2017 14:38:08,7/27/2017 14:38:08,7/27/2017 14:38:07,65.64,65.64,7/27/2017 14:38:14,7/27/2017 14:38:14,66.73,66.73,66.73,66.73,67.1,67.1,1.147,1.146,1.146,1.147,1.081,1.081
7/27/2017 15:00:00,15min,Peter Sinks,UCC,270,67.3,68.6,65.9,69.19,69.25,68.89,68.90,7/27/2017 14:52:03,7/27/2017 14:52:03,7/27/2017 14:52:04,7/27/2017 14:52:04,69.02,68.98,7/27/2017 14:58:49,7/27/2017 14:58:49,64.81,64.94,65.59,65.54,7/27/2017 14:46:40,7/27/2017 14:46:39,7/27/2017 14:55:36,7/27/2017 14:55:34,65.86,65.81,7/27/2017 14:46:39,7/27/2017 14:46:39,67.04,67.06,67.32,67.33,67.59,67.54,0.8670,0.8570,0.7550,0.7700,0.6940,0.6940,767,962,27JUL2017:14:46:28,15.3,7/27/2017 14:56:16,7.3,23,58.2600,5190,7/27/2017 14:56:18,5040,7/27/2017 14:45:26,5074,13.6,68.51,68.51,68.51,68.51,7/27/2017 14:58:56,7/27/2017 14:58:55,7/27/2017 14:58:55,7/27/2017 14:58:55,68.69,68.69,7/27/2017 14:59:14,7/27/2017 14:59:13,65.57,65.58,65.57,65.57,7/27/2017 14:55:43,7/27/2017 14:55:42,7/27/2017 14:55:42,7/27/2017 14:55:42,66.14,66.14,7/27/2017 14:47:02,7/27/2017 14:47:01,67.18,67.18,67.18,67.18,67.55,67.55,0.717,0.715,0.717,0.718,0.622,0.623
7/27/2017 15:15:00,15min,Peter Sinks,UCC,270,67.4,68.9,66.1,69.98,70.05,69.47,69.42,7/27/2017 15:06:03,7/27/2017 15:06:03,7/27/2017 15:06:04,7/27/2017 15:06:03,69.48,69.43,7/27/2017 15:06:03,7/27/2017 15:06:03,65.05,65.05,66.26,66.30,7/27/2017 15:14:31,7/27/2017 15:14:31,7/27/2017 15:07:22,7/27/2017 15:13:25,65.93,65.88,7/27/2017 15:14:56,7/27/2017 15:14:56,67.10,67.11,67.65,67.69,67.68,67.63,0.8700,0.8820,0.6810,0.6580,0.6200,0.6210,837,941,27JUL2017:15:00:07,14.9,7/27/2017 15:06:31,8.2,350,19.3200,5100,7/27/2017 15:00:12,5040,7/27/2017 15:00:01,5065,13.6,68.97,68.97,68.97,68.98,7/27/2017 15:06:08,7/27/2017 15:06:07,7/27/2017 15:06:07,7/27/2017 15:06:07,68.87,68.87,7/27/2017 15:06:15,7/27/2017 15:06:14,66,65.99,66,66,7/27/2017 15:14:56,7/27/2017 15:14:56,7/27/2017 15:14:56,7/27/2017 15:14:56,66.25,66.24,7/27/2017 15:15:00,7/27/2017 15:15:00,67.4,67.4,67.4,67.4,67.69,67.69,0.639,0.637,0.639,0.642,0.494,0.495
7/27/2017 15:30:00,15min,Peter Sinks,UCC,270,67.5,69.0,66.0,69.83,69.84,69.23,69.32,7/27/2017 15:16:18,7/27/2017 15:16:18,7/27/2017 15:25:16,7/27/2017 15:29:10,69.48,69.43,7/27/2017 15:25:19,7/27/2017 15:25:19,65.26,65.32,66.35,66.47,7/27/2017 15:15:11,7/27/2017 15:15:10,7/27/2017 15:26:19,7/27/2017 15:26:22,65.86,65.81,7/27/2017 15:15:11,7/27/2017 15:15:11,67.25,67.26,67.81,67.84,67.76,67.71,0.8850,0.8940,0.6040,0.5850,0.6630,0.6630,775,816,27JUL2017:15:15:01,14.2,7/27/2017 15:27:18,5.5,357,48.0000,5100,7/27/2017 15:15:03,5010,7/27/2017 15:21:42,5062,13.6,69.12,69.12,69.12,69.13,7/27/2017 15:25:25,7/27/2017 15:25:24,7/27/2017 15:25:24,7/27/2017 15:25:24,68.86,68.87,7/27/2017 15:18:22,7/27/2017 15:18:21,66.03,66.03,66.03,66.04,7/27/2017 15:15:01,7/27/2017 15:15:01,7/27/2017 15:15:01,7/27/2017 15:15:01,65.98,65.98,7/27/2017 15:15:25,7/27/2017 15:15:25,67.52,67.52,67.52,67.52,67.69,67.7,0.636,0.634,0.636,0.637,0.59,0.59
7/27/2017 15:45:00,15min,Peter Sinks,UCC,270,67.6,69.6,66.4,70.68,70.66,70.23,70.22,7/27/2017 15:34:15,7/27/2017 15:34:15,7/27/2017 15:34:15,7/27/2017 15:34:15,70.23,70.19,7/27/2017 15:34:15,7/27/2017 15:34:15,65.56,65.60,66.21,66.15,7/27/2017 15:39:39,7/27/2017 15:39:39,7/27/2017 15:32:15,7/27/2017 15:32:16,66.53,66.49,7/27/2017 15:40:59,7/27/2017 15:40:59,67.32,67.37,68.39,68.38,67.90,67.85,0.9790,0.9740,0.8130,0.8330,0.7270,0.7270,748,758,27JUL2017:15:34:33,16.7,7/27/2017 15:35:57,4.6,41,51.2600,5100,7/27/2017 15:32:39,4980,7/27/2017 15:35:54,5052,13.6,69.73,69.72,69.73,69.74,7/27/2017 15:34:19,7/27/2017 15:34:18,7/27/2017 15:34:18,7/27/2017 15:34:18,69.55,69.55,7/27/2017 15:34:22,7/27/2017 15:34:21,66.22,66.22,66.22,66.22,7/27/2017 15:32:24,7/27/2017 15:32:23,7/27/2017 15:32:23,7/27/2017 15:32:23,66.66,66.66,7/27/2017 15:41:17,7/27/2017 15:41:17,67.87,67.87,67.87,67.87,67.9,67.9,0.718,0.717,0.718,0.718,0.644,0.644
7/27/2017 16:00:00,15min,Peter Sinks,UCC,270,67.5,69.1,66.1,70.13,70.19,70.08,70.12,7/27/2017 15:52:20,7/27/2017 15:52:20,7/27/2017 15:52:20,7/27/2017 15:50:42,69.41,69.37,7/27/2017 15:54:42,7/27/2017 15:54:42,65.26,65.31,66.74,66.68,7/27/2017 15:46:07,7/27/2017 15:46:06,7/27/2017 15:46:15,7/27/2017 15:46:15,66.01,65.96,7/27/2017 15:46:22,7/27/2017 15:46:22,67.24,67.26,68.32,68.36,67.78,67.73,0.8800,0.8790,0.7420,0.7410,0.6700,0.6700,711,734,27JUL2017:15:45:01,12.9,7/27/2017 15:55:38,4.3,0,55.8800,5100,7/27/2017 15:47:03,5010,7/27/2017 15:52:29,5049,13.5,69.17,69.17,69.17,69.18,7/27/2017 15:52:26,7/27/2017 15:52:26,7/27/2017 15:52:26,7/27/2017 15:52:26,68.94,68.94,7/27/2017 15:54:50,7/27/2017 15:54:50,66.05,66.05,66.05,66.05,7/27/2017 15:46:23,7/27/2017 15:46:23,7/27/2017 15:46:23,7/27/2017 15:46:23,66.2,66.2,7/27/2017 15:46:42,7/27/2017 15:46:41,67.8,67.8,67.8,67.8,67.74,67.74,0.647,0.645,0.647,0.648,0.601,0.601
7/27/2017 16:15:00,15min,Peter Sinks,UCC,270,68.2,69.8,67.0,70.92,71.03,70.22,70.17,7/27/2017 16:09:41,7/27/2017 16:09:41,7/27/2017 16:11:22,7/27/2017 16:11:21,70.25,70.21,7/27/2017 16:09:44,7/27/2017 16:09:44,66.02,65.98,67.08,67.07,7/27/2017 16:07:24,7/27/2017 16:07:26,7/27/2017 16:08:44,7/27/2017 16:08:44,66.93,66.88,7/27/2017 16:07:27,7/27/2017 16:07:27,68.00,68.00,68.90,68.91,68.51,68.46,0.8080,0.8240,0.6130,0.6020,0.6290,0.6300,664,714,27JUL2017:16:00:12,18.0,7/27/2017 16:04:05,7.2,357,31.8400,5100,7/27/2017 16:09:17,4980,7/27/2017 16:02:29,5039,13.5,69.99,69.98,69.99,70,7/27/2017 16:09:49,7/27/2017 16:09:49,7/27/2017 16:09:49,7/27/2017 16:09:48,69.54,69.54,7/27/2017 16:09:57,7/27/2017 16:09:56,66.93,66.93,66.93,66.93,7/27/2017 16:08:50,7/27/2017 16:08:50,7/27/2017 16:08:49,7/27/2017 16:08:49,67.11,67.11,7/27/2017 16:07:48,7/27/2017 16:07:47,68.45,68.45,68.45,68.45,68.48,68.48,0.596,0.595,0.596,0.597,0.56,0.561
7/27/2017 16:30:00,15min,Peter Sinks,UCC,270,65.9,68.6,63.9,68.15,68.18,68.59,68.57,7/27/2017 16:15:03,7/27/2017 16:15:03,7/27/2017 16:15:01,7/27/2017 16:15:03,68.60,68.55,7/27/2017 16:15:02,7/27/2017 16:15:02,63.50,63.53,63.61,63.64,7/27/2017 16:29:52,7/27/2017 16:29:52,7/27/2017 16:29:07,7/27/2017 16:29:07,64.06,64.01,7/27/2017 16:29:53,7/27/2017 16:29:53,65.63,65.65,65.86,65.86,66.18,66.13,0.9510,0.9430,0.9720,0.9650,0.9170,0.9180,148,386,27JUL2017:16:18:28,18.9,7/27/2017 16:28:41,6.7,40,45.4900,5100,7/27/2017 16:26:40,4980,7/27/2017 16:28:39,5045,13.5,68.27,68.26,68.24,68.23,7/27/2017 16:15:01,7/27/2017 16:15:01,7/27/2017 16:15:01,7/27/2017 16:15:01,69,68.99,7/27/2017 16:15:01,7/27/2017 16:15:01,63.63,63.63,63.63,63.63,7/27/2017 16:30:00,7/27/2017 16:30:00,7/27/2017 16:30:00,7/27/2017 16:30:00,64.21,64.21,7/27/2017 16:30:00,7/27/2017 16:30:00,65.79,65.79,65.79,65.79,66.23,66.23,0.949,0.949,0.949,0.948,0.936,0.935
7/27/2017 16:45:00,15min,Peter Sinks,UCC,270,63.1,64.6,61.7,64.65,64.65,64.49,64.49,7/27/2017 16:35:31,7/27/2017 16:35:29,7/27/2017 16:36:10,7/27/2017 16:36:10,64.96,64.91,7/27/2017 16:35:57,7/27/2017 16:35:57,60.74,60.86,61.15,61.07,7/27/2017 16:42:21,7/27/2017 16:42:21,7/27/2017 16:42:26,7/27/2017 16:42:26,62.01,61.96,7/27/2017 16:42:27,7/27/2017 16:42:27,62.86,62.92,62.95,62.94,63.42,63.37,0.9460,0.9230,0.9230,0.9380,0.8400,0.8410,376,702,27JUL2017:16:32:43,18.2,7/27/2017 16:40:52,8.6,106,58.3400,5220,7/27/2017 16:41:37,5010,7/27/2017 16:34:34,5072,13.6,64.37,64.37,64.38,64.38,7/27/2017 16:35:42,7/27/2017 16:35:42,7/27/2017 16:35:42,7/27/2017 16:35:42,64.79,64.79,7/27/2017 16:36:11,7/27/2017 16:36:11,61.27,61.28,61.27,61.26,7/27/2017 16:42:32,7/27/2017 16:42:32,7/27/2017 16:42:32,7/27/2017 16:42:31,62.22,62.22,7/27/2017 16:42:50,7/27/2017 16:42:49,62.93,62.93,62.93,62.93,63.42,63.42,0.891,0.891,0.891,0.892,0.815,0.815
7/27/2017 17:00:00,15min,Peter Sinks,UCC,270,62.1,63.5,60.9,64.04,64.07,63.48,63.56,7/27/2017 16:50:18,7/27/2017 16:50:18,7/27/2017 16:50:18,7/27/2017 16:50:18,63.90,63.85,7/27/2017 16:50:46,7/27/2017 16:50:46,60.19,60.37,60.47,60.40,7/27/2017 16:49:19,7/27/2017 16:49:19,7/27/2017 16:46:33,7/27/2017 16:46:33,61.10,61.05,7/27/2017 16:49:39,7/27/2017 16:49:39,61.81,61.91,61.87,61.85,62.39,62.34,0.7820,0.7500,0.6390,0.6620,0.5620,0.5620,500,532,27JUL2017:16:45:02,15.8,7/27/2017 16:47:05,9.1,139,15.2500,5190,7/27/2017 16:55:45,5040,7/27/2017 16:45:24,5079,13.6,63.34,63.34,63.34,63.35,7/27/2017 16:50:21,7/27/2017 16:50:21,7/27/2017 16:50:20,7/27/2017 16:50:20,63.58,63.58,7/27/2017 16:50:47,7/27/2017 16:50:46,60.53,60.53,60.52,60.52,7/27/2017 16:46:38,7/27/2017 16:46:38,7/27/2017 16:46:38,7/27/2017 16:46:37,61.24,61.24,7/27/2017 16:49:47,7/27/2017 16:49:46,61.86,61.86,61.86,61.86,62.38,62.38,0.619,0.618,0.62,0.621,0.481,0.481
7/27/2017 17:15:00,15min,Peter Sinks,UCC,270,63.2,64.3,62.1,64.67,64.72,64.31,64.32,7/27/2017 17:04:18,7/27/2017 17:04:17,7/27/2017 17:04:33,7/27/2017 17:04:33,64.72,64.67,7/27/2017 17:04:33,7/27/2017 17:04:33,61.40,61.56,61.90,61.82,7/27/2017 17:03:28,7/27/2017 17:03:28,7/27/2017 17:07:55,7/27/2017 17:03:28,62.31,62.26,7/27/2017 17:08:04,7/27/2017 17:08:04,62.94,63.02,63.08,63.05,63.46,63.41,0.6120,0.5950,0.4820,0.4960,0.4460,0.4460,456,482,27JUL2017:17:00:06,12.5,7/27/2017 17:03:29,6.5,116,23.2900,5130,7/27/2017 17:01:38,5040,7/27/2017 17:03:29,5086,13.6,64.16,64.16,64.16,64.17,7/27/2017 17:04:40,7/27/2017 17:04:39,7/27/2017 17:04:39,7/27/2017 17:04:39,64.48,64.48,7/27/2017 17:04:40,7/27/2017 17:04:40,61.89,61.9,61.89,61.89,7/27/2017 17:08:07,7/27/2017 17:08:07,7/27/2017 17:08:06,7/27/2017 17:08:06,62.25,62.25,7/27/2017 17:00:01,7/27/2017 17:00:01,63.01,63.01,63.01,63.01,63.41,63.41,0.462,0.461,0.462,0.462,0.413,0.412
7/27/2017 17:30:00,15min,Peter Sinks,UCC,270,63.4,64.6,62.6,65.05,65.10,64.80,64.80,7/27/2017 17:20:48,7/27/2017 17:20:48,7/27/2017 17:20:57,7/27/2017 17:20:57,64.95,64.90,7/27/2017 17:21:32,7/27/2017 17:21:32,61.98,62.00,62.34,62.28,7/27/2017 17:18:21,7/27/2017 17:19:07,7/27/2017 17:25:43,7/27/2017 17:25:43,62.61,62.56,7/27/2017 17:19:06,7/27/2017 17:19:06,63.15,63.25,63.37,63.33,63.68,63.63,0.6550,0.6420,0.5920,0.5980,0.5280,0.5280,405,431,27JUL2017:17:15:03,13.2,7/27/2017 17:21:52,5.7,119,23.1400,5130,7/27/2017 17:22:00,5040,7/27/2017 17:16:26,5079,13.6,64.6,64.59,64.6,64.6,7/27/2017 17:20:59,7/27/2017 17:20:59,7/27/2017 17:20:58,7/27/2017 17:20:58,64.61,64.61,7/27/2017 17:21:43,7/27/2017 17:21:43,62.39,62.39,62.39,62.39,7/27/2017 17:16:45,7/27/2017 17:16:45,7/27/2017 17:16:45,7/27/2017 17:16:45,62.72,62.72,7/27/2017 17:19:16,7/27/2017 17:19:16,63.28,63.28,63.28,63.28,63.66,63.66,0.563,0.563,0.563,0.564,0.487,0.487
7/27/2017 17:45:00,15min,Peter Sinks,UCC,270,63.9,64.4,63.2,64.72,64.81,64.58,64.57,7/27/2017 17:42:29,7/27/2017 17:42:29,7/27/2017 17:34:21,7/27/2017 17:34:20,64.72,64.67,7/27/2017 17:32:16,7/27/2017 17:32:16,62.44,62.58,63.15,63.05,7/27/2017 17:30:02,7/27/2017 17:30:02,7/27/2017 17:30:03,7/27/2017 17:30:03,63.29,63.24,7/27/2017 17:30:04,7/27/2017 17:30:04,63.60,63.70,63.84,63.80,64.11,64.06,0.4480,0.4320,0.2880,0.3040,0.2950,0.2960,356,381,27JUL2017:17:30:07,10.3,7/27/2017 17:43:22,5.6,124,17.3300,5100,7/27/2017 17:30:03,5040,7/27/2017 17:31:02,5078,13.6,64.29,64.29,64.29,64.3,7/27/2017 17:32:23,7/27/2017 17:32:22,7/27/2017 17:32:22,7/27/2017 17:32:22,64.45,64.46,7/27/2017 17:32:32,7/27/2017 17:32:31,62.96,62.96,62.96,62.95,7/27/2017 17:30:09,7/27/2017 17:30:09,7/27/2017 17:30:09,7/27/2017 17:30:09,63.42,63.42,7/27/2017 17:30:10,7/27/2017 17:30:10,63.73,63.73,63.73,63.73,64.08,64.08,0.298,0.297,0.298,0.299,0.24,0.24
7/27/2017 18:00:00,15min,Peter Sinks,UCC,270,63.9,64.8,63.1,65.05,65.16,64.96,64.95,7/27/2017 17:48:21,7/27/2017 17:48:21,7/27/2017 17:49:06,7/27/2017 17:49:06,65.25,65.20,7/27/2017 17:49:07,7/27/2017 17:49:07,62.58,62.67,63.22,63.17,7/27/2017 17:53:01,7/27/2017 17:53:01,7/27/2017 17:52:45,7/27/2017 17:52:45,63.29,63.24,7/27/2017 17:53:00,7/27/2017 17:53:00,63.62,63.71,64.02,63.97,64.13,64.08,0.5490,0.5370,0.3940,0.3970,0.3960,0.3960,310,332,27JUL2017:17:45:01,11.4,7/27/2017 17:46:19,3.8,138,29.3200,5130,7/27/2017 17:46:22,5040,7/27/2017 17:46:18,5078,13.6,64.76,64.75,64.76,64.76,7/27/2017 17:49:08,7/27/2017 17:49:07,7/27/2017 17:49:07,7/27/2017 17:49:07,64.75,64.75,7/27/2017 17:49:19,7/27/2017 17:49:18,62.96,62.96,62.96,62.96,7/27/2017 17:53:03,7/27/2017 17:53:03,7/27/2017 17:53:03,7/27/2017 17:53:03,63.33,63.33,7/27/2017 17:53:18,7/27/2017 17:53:17,63.83,63.83,63.83,63.83,64.11,64.11,0.4,0.399,0.4,0.401,0.34,0.34
7/27/2017 18:15:00,15min,Peter Sinks,UCC,270,64.0,65.1,63.0,65.03,65.11,65.19,65.19,7/27/2017 18:07:21,7/27/2017 18:07:21,7/27/2017 18:07:21,7/27/2017 18:07:22,65.25,65.20,7/27/2017 18:07:21,7/27/2017 18:07:21,62.58,62.59,62.76,62.75,7/27/2017 18:14:28,7/27/2017 18:14:28,7/27/2017 18:14:27,7/27/2017 18:14:27,63.06,63.01,7/27/2017 18:14:40,7/27/2017 18:14:40,63.74,63.81,64.16,64.11,64.23,64.18,0.5580,0.5640,0.5700,0.5630,0.5040,0.5040,203,286,27JUL2017:18:00:01,7.9,7/27/2017 18:05:18,3.3,122,32.7700,5100,7/27/2017 18:00:07,5040,7/27/2017 18:01:49,5077,13.6,64.98,64.97,64.98,64.98,7/27/2017 18:07:27,7/27/2017 18:07:27,7/27/2017 18:07:27,7/27/2017 18:07:27,65.13,65.13,7/27/2017 18:07:47,7/27/2017 18:07:47,62.72,62.72,62.72,62.72,7/27/2017 18:14:41,7/27/2017 18:14:41,7/27/2017 18:14:40,7/27/2017 18:14:40,63.18,63.18,7/27/2017 18:14:58,7/27/2017 18:14:57,63.96,63.96,63.96,63.96,64.22,64.22,0.523,0.523,0.524,0.524,0.463,0.464
7/27/2017 18:30:00,15min,Peter Sinks,UCC,270,63.6,64.4,63.0,64.40,64.45,64.66,64.67,7/27/2017 18:25:07,7/27/2017 18:25:07,7/27/2017 18:18:22,7/27/2017 18:18:21,64.65,64.60,7/27/2017 18:25:07,7/27/2017 18:25:07,62.77,62.73,63.08,63.08,7/27/2017 18:23:37,7/27/2017 18:23:38,7/27/2017 18:15:01,7/27/2017 18:15:01,63.29,63.24,7/27/2017 18:15:12,7/27/2017 18:15:12,63.39,63.43,63.94,63.92,63.86,63.81,0.3350,0.3470,0.2970,0.2990,0.3050,0.3050,222,267,27JUL2017:18:18:20,7.2,7/27/2017 18:20:03,3.4,97,51.3900,5100,7/27/2017 18:15:04,5040,7/27/2017 18:19:16,5077,13.6,64.33,64.32,64.33,64.33,7/27/2017 18:25:12,7/27/2017 18:25:11,7/27/2017 18:25:11,7/27/2017 18:25:11,64.45,64.45,7/27/2017 18:25:21,7/27/2017 18:25:21,62.87,62.87,62.87,62.88,7/27/2017 18:15:01,7/27/2017 18:15:01,7/27/2017 18:15:01,7/27/2017 18:15:01,63.19,63.2,7/27/2017 18:15:01,7/27/2017 18:15:01,63.67,63.67,63.67,63.67,63.83,63.83,0.284,0.283,0.283,0.283,0.289,0.288
7/27/2017 18:45:00,15min,Peter Sinks,UCC,270,62.6,63.5,61.5,63.33,63.38,63.60,63.54,7/27/2017 18:30:26,7/27/2017 18:30:26,7/27/2017 18:30:11,7/27/2017 18:30:11,63.67,63.62,7/27/2017 18:30:31,7/27/2017 18:30:31,60.58,60.63,61.34,61.29,7/27/2017 18:40:01,7/27/2017 18:39:59,7/27/2017 18:41:10,7/27/2017 18:41:09,61.48,61.43,7/27/2017 18:40:02,7/27/2017 18:40:02,62.34,62.35,62.49,62.49,62.82,62.77,0.4860,0.4920,0.4370,0.4340,0.4560,0.4560,36,94,27JUL2017:18:30:01,8.1,7/27/2017 18:34:25,3.0,125,31.5000,5100,7/27/2017 18:30:09,4980,7/27/2017 18:41:04,5036,13.4,63.39,63.38,63.38,63.39,7/27/2017 18:30:36,7/27/2017 18:30:36,7/27/2017 18:30:36,7/27/2017 18:30:35,63.58,63.58,7/27/2017 18:30:01,7/27/2017 18:30:01,61.28,61.28,61.28,61.28,7/27/2017 18:41:20,7/27/2017 18:41:20,7/27/2017 18:41:20,7/27/2017 18:41:19,61.67,61.67,7/27/2017 18:40:26,7/27/2017 18:40:25,62.43,62.43,62.42,62.42,62.81,62.81,0.443,0.442,0.443,0.443,0.443,0.443
7/27/2017 19:00:00,15min,Peter Sinks,UCC,270,61.8,62.9,60.7,62.77,62.73,62.65,62.66,7/27/2017 18:45:26,7/27/2017 18:45:39,7/27/2017 18:45:39,7/27/2017 18:45:26,63.14,63.09,7/27/2017 18:45:39,7/27/2017 18:45:39,59.73,59.74,60.74,60.82,7/27/2017 18:48:44,7/27/2017 18:48:44,7/27/2017 18:48:45,7/27/2017 18:49:33,60.57,60.52,7/27/2017 18:48:46,7/27/2017 18:48:46,61.53,61.51,61.57,61.58,62.01,61.96,0.5430,0.5300,0.4190,0.4150,0.4770,0.4770,23,26,27JUL2017:18:45:01,9.0,7/27/2017 18:55:16,2.3,110,54.0500,5040,7/27/2017 18:46:03,4920,7/27/2017 18:55:18,4973,13.2,62.65,62.65,62.65,62.65,7/27/2017 18:45:52,7/27/2017 18:45:51,7/27/2017 18:45:51,7/27/2017 18:45:51,63.07,63.07,7/27/2017 18:45:57,7/27/2017 18:45:56,60.5,60.5,60.5,60.5,7/27/2017 18:49:37,7/27/2017 18:49:37,7/27/2017 18:49:36,7/27/2017 18:49:36,60.91,60.91,7/27/2017 18:48:54,7/27/2017 18:48:54,61.56,61.56,61.56,61.56,62,62,0.44,0.439,0.439,0.44,0.455,0.455
7/27/2017 19:15:00,15min,Peter Sinks,UCC,270,59.7,61.6,57.7,61.99,61.90,61.43,61.47,7/27/2017 19:01:56,7/27/2017 19:01:56,7/27/2017 19:01:56,7/27/2017 19:01:56,61.93,61.88,7/27/2017 19:01:57,7/27/2017 19:01:57,56.46,56.49,57.89,57.80,7/27/2017 19:15:00,7/27/2017 19:15:00,7/27/2017 19:15:00,7/27/2017 19:15:00,57.71,57.66,7/27/2017 19:13:42,7/27/2017 19:13:42,59.47,59.46,59.74,59.73,59.96,59.91,1.2180,1.2040,1.0050,1.0070,1.1390,1.1390,18,21,27JUL2017:19:00:01,5.0,7/27/2017 19:01:43,1.3,116,43.2100,4980,7/27/2017 19:00:41,4890,7/27/2017 19:10:21,4933,13.1,61.52,61.52,61.52,61.52,7/27/2017 19:02:07,7/27/2017 19:02:06,7/27/2017 19:02:06,7/27/2017 19:02:06,61.7,61.7,7/27/2017 19:02:18,7/27/2017 19:02:18,57.63,57.63,57.63,57.63,7/27/2017 19:13:43,7/27/2017 19:13:43,7/27/2017 19:13:43,7/27/2017 19:13:43,57.79,57.79,7/27/2017 19:14:06,7/27/2017 19:14:05,59.63,59.63,59.63,59.63,59.98,59.98,1.06,1.06,1.061,1.061,1.121,1.12
7/27/2017 19:30:00,15min,Peter Sinks,UCC,270,56.9,58.9,55.0,59.17,59.12,57.96,58.00,7/27/2017 19:17:51,7/27/2017 19:17:49,7/27/2017 19:17:50,7/27/2017 19:17:23,59.51,59.46,7/27/2017 19:17:53,7/27/2017 19:17:53,53.94,53.98,55.41,55.46,7/27/2017 19:27:46,7/27/2017 19:27:46,7/27/2017 19:27:49,7/27/2017 19:28:13,54.99,54.94,7/27/2017 19:27:46,7/27/2017 19:27:46,56.72,56.71,56.87,56.91,57.18,57.13,1.1070,1.0860,0.6320,0.6350,0.9720,0.9720,13,16,27JUL2017:19:15:01,1.8,7/27/2017 19:28:04,0.5,322,52.5300,4950,7/27/2017 19:15:05,4890,7/27/2017 19:15:18,4921,13.1,58.5,58.5,58.5,58.5,7/27/2017 19:18:00,7/27/2017 19:17:59,7/27/2017 19:17:59,7/27/2017 19:17:59,59.38,59.38,7/27/2017 19:18:18,7/27/2017 19:18:18,54.94,54.95,54.94,54.94,7/27/2017 19:27:56,7/27/2017 19:27:55,7/27/2017 19:27:55,7/27/2017 19:27:55,55.08,55.08,7/27/2017 19:28:15,7/27/2017 19:28:15,56.81,56.81,56.81,56.81,57.17,57.17,0.777,0.775,0.776,0.777,0.941,0.94
7/27/2017 19:45:00,15min,Peter Sinks,UCC,270,55.3,57.4,53.3,58.21,58.14,57.41,57.31,7/27/2017 19:31:09,7/27/2017 19:31:09,7/27/2017 19:31:10,7/27/2017 19:31:09,57.63,57.58,7/27/2017 19:31:10,7/27/2017 19:31:10,52.75,52.81,53.31,53.37,7/27/2017 19:43:05,7/27/2017 19:43:04,7/27/2017 19:43:19,7/27/2017 19:43:23,53.38,53.33,7/27/2017 19:43:13,7/27/2017 19:43:13,55.04,55.02,55.10,55.11,55.52,55.47,1.3620,1.3240,0.9140,0.9060,1.1770,1.1770,8,11,27JUL2017:19:30:01,2.6,7/27/2017 19:44:40,1.3,329,36.9300,4950,7/27/2017 19:32:28,2490,7/27/2017 19:32:45,2942,13.1,57.34,57.33,57.34,57.35,7/27/2017 19:31:12,7/27/2017 19:31:11,7/27/2017 19:31:11,7/27/2017 19:31:11,57.4,57.4,7/27/2017 19:30:05,7/27/2017 19:30:05,53.14,53.14,53.14,53.14,7/27/2017 19:43:26,7/27/2017 19:43:25,7/27/2017 19:43:25,7/27/2017 19:43:25,53.41,53.41,7/27/2017 19:43:33,7/27/2017 19:43:32,55.09,55.09,55.09,55.09,55.55,55.55,1.068,1.067,1.068,1.069,1.14,1.14
7/27/2017 20:00:00,15min,Peter Sinks,UCC,270,52.8,54.7,51.3,54.89,54.81,54.21,54.24,7/27/2017 19:45:22,7/27/2017 19:45:21,7/27/2017 19:45:26,7/27/2017 19:45:38,55.03,54.98,7/27/2017 19:45:22,7/27/2017 19:45:22,50.60,50.63,51.63,51.67,7/27/2017 19:57:20,7/27/2017 19:57:20,7/27/2017 19:58:25,7/27/2017 19:57:15,51.22,51.17,7/27/2017 19:57:22,7/27/2017 19:57:22,52.57,52.56,52.71,52.73,52.97,52.92,0.9520,0.9400,0.7350,0.7350,0.9320,0.9320,3,5,27JUL2017:19:45:01,2.0,7/27/2017 19:45:04,0.5,237,40.1100,2520,7/27/2017 19:45:01,2490,7/27/2017 19:45:03,2508,13.1,54.43,54.43,54.43,54.43,7/27/2017 19:45:30,7/27/2017 19:45:30,7/27/2017 19:45:30,7/27/2017 19:45:30,54.88,54.88,7/27/2017 19:45:45,7/27/2017 19:45:45,51.2,51.2,51.2,51.2,7/27/2017 19:57:27,7/27/2017 19:57:27,7/27/2017 19:57:27,7/27/2017 19:57:27,51.31,51.31,7/27/2017 19:57:41,7/27/2017 19:57:40,52.66,52.66,52.66,52.66,52.98,52.97,0.83,0.83,0.83,0.83,0.935,0.935
7/27/2017 20:15:00,15min,Peter Sinks,UCC,270,51.2,52.9,50.0,53.42,53.29,52.41,52.34,7/27/2017 20:04:40,7/27/2017 20:04:40,7/27/2017 20:04:48,7/27/2017 20:04:51,53.23,53.17,7/27/2017 20:04:40,7/27/2017 20:04:40,49.13,49.18,50.15,50.25,7/27/2017 20:06:03,7/27/2017 20:06:03,7/27/2017 20:09:25,7/27/2017 20:09:21,49.99,49.93,7/27/2017 20:09:20,7/27/2017 20:09:20,51.05,51.02,51.09,51.12,51.37,51.32,0.8130,0.7770,0.4820,0.4550,0.6750,0.6750,1,1,27JUL2017:20:00:01,2.6,7/27/2017 20:10:08,1.1,332,25.5000,2520,7/27/2017 20:00:01,2490,7/27/2017 20:00:02,2505,13.1,52.79,52.79,52.79,52.79,7/27/2017 20:04:45,7/27/2017 20:04:45,7/27/2017 20:04:45,7/27/2017 20:04:45,53.03,53.03,7/27/2017 20:04:59,7/27/2017 20:04:58,49.87,49.87,49.87,49.87,7/27/2017 20:09:28,7/27/2017 20:09:28,7/27/2017 20:09:28,7/27/2017 20:09:28,50.09,50.09,7/27/2017 20:09:38,7/27/2017 20:09:37,51.08,51.08,51.08,51.08,51.37,51.37,0.609,0.608,0.609,0.609,0.66,0.66
7/27/2017 20:30:00,15min,Peter Sinks,UCC,270,49.4,50.9,48.1,50.65,50.55,50.71,50.71,7/27/2017 20:25:31,7/27/2017 20:25:31,7/27/2017 20:15:01,7/27/2017 20:15:01,51.03,50.98,7/27/2017 20:15:01,7/27/2017 20:15:01,47.49,47.54,48.19,48.16,7/27/2017 20:22:12,7/27/2017 20:22:08,7/27/2017 20:22:22,7/27/2017 20:22:27,48.16,48.11,7/27/2017 20:22:27,7/27/2017 20:22:27,49.23,49.21,49.35,49.38,49.54,49.49,0.7100,0.6880,0.6170,0.6100,0.6370,0.6370,0,0,27JUL2017:20:15:01,2.2,7/27/2017 20:24:25,0.9,331,41.1000,2520,7/27/2017 20:15:01,2490,7/27/2017 20:15:02,2503,13.1,50.75,50.75,50.75,50.74,7/27/2017 20:15:01,7/27/2017 20:15:01,7/27/2017 20:15:01,7/27/2017 20:15:01,51.14,51.14,7/27/2017 20:15:01,7/27/2017 20:15:01,47.95,47.96,47.95,47.95,7/27/2017 20:22:26,7/27/2017 20:22:26,7/27/2017 20:22:26,7/27/2017 20:22:25,48.28,48.28,7/27/2017 20:23:00,7/27/2017 20:23:00,49.31,49.31,49.31,49.31,49.56,49.56,0.621,0.62,0.621,0.621,0.632,0.632
7/27/2017 20:45:00,15min,Peter Sinks,UCC,270,48.1,48.8,46.9,49.20,49.08,48.44,48.49,7/27/2017 20:32:29,7/27/2017 20:32:28,7/27/2017 20:32:30,7/27/2017 20:32:32,49.12,49.07,7/27/2017 20:32:29,7/27/2017 20:32:29,46.45,46.46,46.93,47.03,7/27/2017 20:40:26,7/27/2017 20:40:26,7/27/2017 20:41:03,7/27/2017 20:41:21,46.79,46.73,7/27/2017 20:40:28,7/27/2017 20:40:28,47.97,47.93,47.85,47.89,48.22,48.16,0.6380,0.6140,0.3810,0.3690,0.5790,0.5790,-0,-0,27JUL2017:20:33:51,2.2,7/27/2017 20:30:05,0.4,304,18.8600,2520,7/27/2017 20:30:03,2490,7/27/2017 20:30:01,2501,13.0,48.68,48.68,48.68,48.69,7/27/2017 20:32:33,7/27/2017 20:32:32,7/27/2017 20:32:32,7/27/2017 20:32:32,48.93,48.94,7/27/2017 20:32:58,7/27/2017 20:32:58,46.81,46.81,46.81,46.81,7/27/2017 20:40:40,7/27/2017 20:41:09,7/27/2017 20:40:39,7/27/2017 20:40:39,46.9,46.9,7/27/2017 20:40:44,7/27/2017 20:40:43,47.91,47.91,47.91,47.91,48.19,48.19,0.477,0.477,0.477,0.478,0.56,0.56
7/27/2017 21:00:00,15min,Peter Sinks,UCC,270,47.2,48.6,46.4,49.04,48.94,48.07,48.10,7/27/2017 20:52:28,7/27/2017 20:52:28,7/27/2017 20:45:01,7/27/2017 20:45:01,49.04,48.98,7/27/2017 20:52:21,7/27/2017 20:52:21,45.80,45.85,46.40,46.45,7/27/2017 20:45:46,7/27/2017 20:45:46,7/27/2017 20:54:27,7/27/2017 20:54:26,46.41,46.36,7/27/2017 20:45:46,7/27/2017 20:45:46,47.11,47.08,46.99,47.01,47.37,47.32,0.6430,0.6100,0.3080,0.2970,0.5610,0.5610,-0,-0,27JUL2017:20:58:37,2.4,7/27/2017 20:54:03,0.6,309,23.7500,2520,7/27/2017 20:45:02,2490,7/27/2017 20:45:01,2498,13.0,48.29,48.28,48.29,48.29,7/27/2017 20:52:31,7/27/2017 20:52:31,7/27/2017 20:52:31,7/27/2017 20:52:31,48.86,48.86,7/27/2017 20:52:40,7/27/2017 20:52:39,46.37,46.37,46.37,46.37,7/27/2017 20:54:28,7/27/2017 20:54:28,7/27/2017 20:54:28,7/27/2017 20:54:28,46.46,46.46,7/27/2017 20:46:15,7/27/2017 20:46:14,47.06,47.06,47.06,47.06,47.38,47.38,0.43,0.429,0.429,0.43,0.551,0.55
7/27/2017 21:15:00,15min,Peter Sinks,UCC,270,46.1,47.1,44.7,47.36,47.30,46.61,46.68,7/27/2017 21:01:34,7/27/2017 21:01:35,7/27/2017 21:01:35,7/27/2017 21:01:31,47.53,47.48,7/27/2017 21:01:38,7/27/2017 21:01:38,44.08,44.02,44.76,44.72,7/27/2017 21:14:36,7/27/2017 21:14:36,7/27/2017 21:14:49,7/27/2017 21:14:49,44.68,44.62,7/27/2017 21:14:46,7/27/2017 21:14:46,45.96,45.93,45.80,45.83,46.20,46.15,0.6700,0.6520,0.4530,0.4480,0.5990,0.5990,-0,-0,27JUL2017:21:14:09,2.0,7/27/2017 21:11:11,0.4,305,19.7200,2520,7/27/2017 21:00:02,2490,7/27/2017 21:00:01,2497,13.0,46.95,46.95,46.95,46.95,7/27/2017 21:01:44,7/27/2017 21:01:44,7/27/2017 21:01:44,7/27/2017 21:01:44,47.27,47.27,7/27/2017 21:02:02,7/27/2017 21:02:01,44.56,44.57,44.56,44.56,7/27/2017 21:14:51,7/27/2017 21:14:50,7/27/2017 21:14:50,7/27/2017 21:14:50,44.91,44.9,7/27/2017 21:15:00,7/27/2017 21:15:00,45.9,45.9,45.9,45.89,46.21,46.2,0.528,0.528,0.528,0.529,0.554,0.555
7/27/2017 21:30:00,15min,Peter Sinks,UCC,270,45.6,46.6,44.8,47.20,47.08,46.10,46.22,7/27/2017 21:16:16,7/27/2017 21:16:15,7/27/2017 21:16:19,7/27/2017 21:16:18,47.08,47.03,7/27/2017 21:16:19,7/27/2017 21:16:19,44.25,44.23,44.79,44.79,7/27/2017 21:17:58,7/27/2017 21:17:58,7/27/2017 21:18:12,7/27/2017 21:18:12,44.98,44.92,7/27/2017 21:18:02,7/27/2017 21:18:02,45.52,45.47,45.14,45.16,45.72,45.67,0.4770,0.4550,0.2460,0.2620,0.4040,0.4040,-0,-0,27JUL2017:21:29:35,1.1,7/27/2017 21:15:15,0.1,163,6.5100,2520,7/27/2017 21:15:05,2490,7/27/2017 21:15:01,2496,12.9,46.5,46.5,46.51,46.51,7/27/2017 21:16:26,7/27/2017 21:16:25,7/27/2017 21:16:25,7/27/2017 21:16:25,46.67,46.67,7/27/2017 21:16:35,7/27/2017 21:16:34,44.68,44.69,44.68,44.67,7/27/2017 21:18:12,7/27/2017 21:18:11,7/27/2017 21:18:11,7/27/2017 21:18:11,44.89,44.89,7/27/2017 21:15:04,7/27/2017 21:15:04,45.32,45.32,45.32,45.32,45.69,45.69,0.328,0.327,0.328,0.328,0.388,0.388
7/27/2017 21:45:00,15min,Peter Sinks,UCC,270,45.3,47.2,43.9,47.32,47.25,47.10,47.01,7/27/2017 21:42:54,7/27/2017 21:42:52,7/27/2017 21:43:01,7/27/2017 21:43:01,47.38,47.33,7/27/2017 21:42:54,7/27/2017 21:42:54,43.20,43.18,43.98,44.02,7/27/2017 21:36:22,7/27/2017 21:36:22,7/27/2017 21:36:35,7/27/2017 21:37:01,43.78,43.72,7/27/2017 21:36:32,7/27/2017 21:36:32,45.20,45.15,45.05,45.04,45.40,45.35,0.9590,0.9270,0.8140,0.7780,0.8530,0.8530,-0,-0,27JUL2017:21:39:37,2.6,7/27/2017 21:45:00,1.1,340,32.5900,2520,7/27/2017 21:30:07,2490,7/27/2017 21:30:01,2494,12.9,47.11,47.11,47.11,47.11,7/27/2017 21:43:07,7/27/2017 21:43:07,7/27/2017 21:43:06,7/27/2017 21:43:06,47.22,47.22,7/27/2017 21:43:18,7/27/2017 21:43:17,43.74,43.74,43.74,43.74,7/27/2017 21:36:35,7/27/2017 21:36:35,7/27/2017 21:36:35,7/27/2017 21:36:35,44.07,44.07,7/27/2017 21:36:46,7/27/2017 21:36:45,45.12,45.11,45.11,45.11,45.39,45.39,0.844,0.843,0.844,0.844,0.824,0.825
7/27/2017 22:00:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.4,45.49,45.44,45.15,45.18,7/27/2017 21:53:06,7/27/2017 21:53:06,7/27/2017 21:45:40,7/27/2017 21:45:40,45.58,45.52,7/27/2017 21:53:01,7/27/2017 21:53:01,42.84,42.83,43.48,43.55,7/27/2017 21:47:43,7/27/2017 21:47:43,7/27/2017 21:54:12,7/27/2017 21:54:12,43.33,43.27,7/27/2017 21:48:05,7/27/2017 21:48:05,44.26,44.23,44.07,44.09,44.48,44.43,0.6110,0.5870,0.3290,0.3270,0.5280,0.5280,-0,-0,27JUL2017:21:45:01,2.6,7/27/2017 21:45:02,0.9,351,65.8500,2520,7/27/2017 21:45:15,2460,7/27/2017 21:45:13,2491,13.0,45.13,45.12,45.13,45.13,7/27/2017 21:45:43,7/27/2017 21:45:42,7/27/2017 21:45:42,7/27/2017 21:45:42,45.37,45.37,7/27/2017 21:53:16,7/27/2017 21:53:16,43.32,43.33,43.32,43.32,7/27/2017 21:48:25,7/27/2017 21:48:25,7/27/2017 21:48:25,7/27/2017 21:48:25,43.44,43.44,7/27/2017 21:48:34,7/27/2017 21:48:34,44.16,44.16,44.16,44.16,44.45,44.45,0.426,0.425,0.426,0.426,0.502,0.503
7/27/2017 22:15:00,15min,Peter Sinks,UCC,270,43.8,44.5,43.0,44.85,44.79,44.24,44.25,7/27/2017 22:08:34,7/27/2017 22:00:20,7/27/2017 22:00:20,7/27/2017 22:00:23,44.82,44.77,7/27/2017 22:00:18,7/27/2017 22:00:18,42.50,42.50,42.88,42.93,7/27/2017 22:07:11,7/27/2017 22:07:11,7/27/2017 22:12:45,7/27/2017 22:12:44,42.80,42.75,7/27/2017 22:12:40,7/27/2017 22:12:40,43.69,43.66,43.46,43.49,43.91,43.86,0.5260,0.5090,0.3510,0.3470,0.4570,0.4570,-0,-0,27JUL2017:22:00:09,1.5,7/27/2017 22:06:07,0.2,251,39.1300,2520,7/27/2017 22:00:09,2460,7/27/2017 22:02:16,2491,13.0,44.44,44.44,44.44,44.44,7/27/2017 22:00:31,7/27/2017 22:00:31,7/27/2017 22:00:31,7/27/2017 22:00:31,44.65,44.66,7/27/2017 22:00:42,7/27/2017 22:00:42,42.83,42.83,42.83,42.83,7/27/2017 22:12:45,7/27/2017 22:12:45,7/27/2017 22:12:45,7/27/2017 22:12:45,43.1,43.1,7/27/2017 22:12:59,7/27/2017 22:12:58,43.58,43.58,43.58,43.58,43.9,43.9,0.409,0.408,0.408,0.409,0.435,0.435
7/27/2017 22:30:00,15min,Peter Sinks,UCC,270,43.3,44.4,41.6,44.79,44.73,44.26,44.18,7/27/2017 22:19:09,7/27/2017 22:19:09,7/27/2017 22:19:15,7/27/2017 22:19:14,44.82,44.77,7/27/2017 22:19:15,7/27/2017 22:19:15,40.95,40.95,42.12,42.13,7/27/2017 22:25:39,7/27/2017 22:25:39,7/27/2017 22:25:41,7/27/2017 22:25:39,41.37,41.32,7/27/2017 22:25:47,7/27/2017 22:25:47,43.20,43.17,43.04,43.05,43.40,43.35,0.7490,0.7270,0.4760,0.4670,0.6930,0.6930,-0,-0,27JUL2017:22:15:05,2.4,7/27/2017 22:23:31,0.8,317,71.7800,2520,7/27/2017 22:15:01,2460,7/27/2017 22:15:02,2489,13.0,44.33,44.32,44.33,44.33,7/27/2017 22:19:17,7/27/2017 22:19:17,7/27/2017 22:19:17,7/27/2017 22:19:16,44.45,44.45,7/27/2017 22:19:28,7/27/2017 22:19:27,41.63,41.63,41.63,41.63,7/27/2017 22:25:51,7/27/2017 22:25:50,7/27/2017 22:25:50,7/27/2017 22:25:50,41.65,41.65,7/27/2017 22:26:09,7/27/2017 22:26:08,43.12,43.12,43.12,43.12,43.37,43.37,0.582,0.582,0.582,0.583,0.675,0.675
7/27/2017 22:45:00,15min,Peter Sinks,UCC,270,44.0,45.2,41.7,45.41,45.37,45.11,45.04,7/27/2017 22:33:06,7/27/2017 22:38:16,7/27/2017 22:38:16,7/27/2017 22:38:16,45.43,45.37,7/27/2017 22:33:00,7/27/2017 22:33:00,40.71,40.75,42.66,42.83,7/27/2017 22:43:27,7/27/2017 22:43:27,7/27/2017 22:43:29,7/27/2017 22:43:30,41.22,41.17,7/27/2017 22:43:33,7/27/2017 22:43:33,43.88,43.84,43.86,43.88,44.08,44.03,1.1090,1.0740,0.6720,0.6430,1.0160,1.0150,-0,-0,27JUL2017:22:30:04,2.8,7/27/2017 22:38:50,1.3,344,15.5700,2490,7/27/2017 22:30:01,2460,7/27/2017 22:30:06,2485,13.0,45.02,45.02,45.02,45.02,7/27/2017 22:38:27,7/27/2017 22:36:26,7/27/2017 22:38:26,7/27/2017 22:38:26,45.3,45.3,7/27/2017 22:33:21,7/27/2017 22:33:20,41.8,41.8,41.8,41.8,7/27/2017 22:43:38,7/27/2017 22:43:38,7/27/2017 22:43:38,7/27/2017 22:43:38,41.51,41.51,7/27/2017 22:43:51,7/27/2017 22:43:50,43.87,43.87,43.87,43.87,44.08,44.07,0.793,0.792,0.793,0.794,0.983,0.984
7/27/2017 23:00:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.5,43.48,43.42,43.05,43.07,7/27/2017 22:56:34,7/27/2017 22:56:34,7/27/2017 22:45:01,7/27/2017 22:45:01,43.62,43.57,7/27/2017 22:56:36,7/27/2017 22:56:36,40.93,40.92,41.68,41.68,7/27/2017 22:57:51,7/27/2017 22:57:51,7/27/2017 22:58:48,7/27/2017 22:58:48,41.37,41.32,7/27/2017 22:57:53,7/27/2017 22:57:53,42.32,42.29,42.34,42.38,42.52,42.47,0.5200,0.5040,0.3130,0.3190,0.4760,0.4760,-0,-0,27JUL2017:22:45:01,1.3,7/27/2017 22:54:47,0.3,231,24.2200,2490,7/27/2017 22:45:01,2460,7/27/2017 22:45:03,2484,13.0,43.06,43.06,43.06,43.06,7/27/2017 22:56:45,7/27/2017 22:56:44,7/27/2017 22:56:44,7/27/2017 22:56:44,43.43,43.43,7/27/2017 22:57:05,7/27/2017 22:57:05,41.45,41.45,41.45,41.44,7/27/2017 22:58:05,7/27/2017 22:58:05,7/27/2017 22:58:05,7/27/2017 22:58:05,41.54,41.54,7/27/2017 22:58:18,7/27/2017 22:58:18,42.34,42.34,42.34,42.34,42.5,42.5,0.381,0.38,0.381,0.381,0.451,0.451
7/27/2017 23:15:00,15min,Peter Sinks,UCC,270,42.5,43.9,40.7,44.20,44.15,43.86,43.80,7/27/2017 23:05:12,7/27/2017 23:05:08,7/27/2017 23:05:15,7/27/2017 23:05:14,44.15,44.10,7/27/2017 23:05:13,7/27/2017 23:05:13,40.14,40.15,41.09,41.10,7/27/2017 23:12:32,7/27/2017 23:12:32,7/27/2017 23:12:35,7/27/2017 23:12:28,40.47,40.42,7/27/2017 23:12:33,7/27/2017 23:12:33,42.42,42.39,42.40,42.40,42.61,42.56,1.1090,1.0780,0.8560,0.8350,1.0430,1.0430,-0,-0,27JUL2017:23:00:03,2.6,7/27/2017 23:03:37,0.8,340,64.4500,2490,7/27/2017 23:00:01,2460,7/27/2017 23:00:04,2482,13.0,43.85,43.85,43.85,43.86,7/27/2017 23:05:21,7/27/2017 23:05:21,7/27/2017 23:05:20,7/27/2017 23:05:20,43.88,43.88,7/27/2017 23:06:14,7/27/2017 23:06:13,40.71,40.71,40.71,40.71,7/27/2017 23:12:39,7/27/2017 23:12:39,7/27/2017 23:12:39,7/27/2017 23:12:38,40.71,40.7,7/27/2017 23:12:49,7/27/2017 23:12:48,42.41,42.41,42.41,42.41,42.6,42.6,0.946,0.946,0.947,0.947,1.021,1.021
7/27/2017 23:30:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.6,42.37,42.35,41.81,41.80,7/27/2017 23:17:52,7/27/2017 23:17:52,7/27/2017 23:16:54,7/27/2017 23:16:53,42.57,42.52,7/27/2017 23:17:50,7/27/2017 23:17:50,40.36,40.33,40.41,40.47,7/27/2017 23:27:29,7/27/2017 23:27:29,7/27/2017 23:29:26,7/27/2017 23:28:45,40.55,40.49,7/27/2017 23:27:46,7/27/2017 23:27:46,41.35,41.32,41.11,41.14,41.53,41.48,0.5830,0.5790,0.4210,0.4110,0.5540,0.5540,-0,-0,27JUL2017:23:15:03,0.7,7/27/2017 23:29:50,0.0,18,0.0030,2490,7/27/2017 23:15:02,2460,7/27/2017 23:15:01,2480,12.8,42.03,42.03,42.03,42.03,7/27/2017 23:16:59,7/27/2017 23:16:59,7/27/2017 23:16:59,7/27/2017 23:16:59,42.37,42.37,7/27/2017 23:19:22,7/27/2017 23:19:22,40.48,40.49,40.48,40.48,7/27/2017 23:27:43,7/27/2017 23:27:43,7/27/2017 23:27:43,7/27/2017 23:27:42,40.66,40.66,7/27/2017 23:28:14,7/27/2017 23:28:14,41.23,41.23,41.23,41.23,41.52,41.52,0.479,0.478,0.479,0.479,0.534,0.534
7/27/2017 23:45:00,15min,Peter Sinks,UCC,270,40.6,42.0,39.3,42.18,42.15,41.40,41.55,7/27/2017 23:37:52,7/27/2017 23:37:52,7/27/2017 23:38:05,7/27/2017 23:38:05,42.35,42.29,7/27/2017 23:37:49,7/27/2017 23:37:49,38.60,38.56,39.44,39.53,7/27/2017 23:42:49,7/27/2017 23:42:46,7/27/2017 23:44:30,7/27/2017 23:44:29,38.97,38.92,7/27/2017 23:42:48,7/27/2017 23:42:48,40.47,40.46,40.37,40.41,40.67,40.62,0.7140,0.7100,0.4430,0.4390,0.6790,0.6790,-0,-0,27JUL2017:23:30:03,1.3,7/27/2017 23:35:31,0.2,349,21.1700,2520,7/27/2017 23:41:50,2460,7/27/2017 23:30:03,2479,12.9,41.74,41.73,41.74,41.74,7/27/2017 23:38:04,7/27/2017 23:38:03,7/27/2017 23:38:03,7/27/2017 23:38:03,42.21,42.21,7/27/2017 23:38:08,7/27/2017 23:38:07,39.21,39.22,39.21,39.21,7/27/2017 23:42:56,7/27/2017 23:42:56,7/27/2017 23:42:56,7/27/2017 23:42:55,39.34,39.34,7/27/2017 23:43:07,7/27/2017 23:43:06,40.44,40.44,40.43,40.43,40.67,40.67,0.55,0.55,0.551,0.551,0.647,0.648
7/28/2017 00:00:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.1,40.88,40.84,40.24,40.22,7/27/2017 23:54:48,7/27/2017 23:54:49,7/27/2017 23:48:08,7/27/2017 23:48:15,41.07,41.02,7/27/2017 23:54:46,7/27/2017 23:54:46,38.64,38.59,39.00,39.02,7/27/2017 23:55:22,7/27/2017 23:55:23,7/27/2017 23:56:01,7/27/2017 23:56:00,38.97,38.92,7/27/2017 23:55:57,7/27/2017 23:55:57,39.89,39.86,39.60,39.63,40.07,40.02,0.5350,0.5310,0.2880,0.2770,0.4950,0.4950,-0,-0,27JUL2017:23:45:01,0.7,7/27/2017 23:50:30,0.0,164,0.0060,2490,7/27/2017 23:45:01,2460,7/27/2017 23:45:02,2479,12.9,40.47,40.47,40.47,40.47,7/27/2017 23:48:16,7/27/2017 23:48:16,7/27/2017 23:48:16,7/27/2017 23:48:16,40.89,40.9,7/27/2017 23:55:04,7/27/2017 23:55:04,38.99,38.99,38.99,38.98,7/27/2017 23:56:01,7/27/2017 23:56:01,7/27/2017 23:56:01,7/27/2017 23:56:01,39.21,39.21,7/27/2017 23:56:02,7/27/2017 23:56:02,39.75,39.75,39.75,39.75,40.05,40.05,0.359,0.358,0.359,0.36,0.45,0.451
7/28/2017 00:15:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.6,40.40,40.36,39.53,39.52,7/28/2017 00:03:55,7/28/2017 00:03:55,7/28/2017 00:00:57,7/28/2017 00:00:54,40.54,40.49,7/28/2017 00:03:58,7/28/2017 00:03:58,38.38,38.26,38.52,38.54,7/28/2017 00:04:30,7/28/2017 00:04:30,7/28/2017 00:11:56,7/28/2017 00:11:56,38.52,38.47,7/28/2017 00:10:41,7/28/2017 00:10:41,39.34,39.31,39.06,39.08,39.49,39.44,0.4770,0.4730,0.3020,0.2890,0.4500,0.4500,-0,-0,28JUL2017:00:00:03,0.0,7/28/2017 00:00:01,0.0,0,0.0000,2490,7/28/2017 00:00:01,2460,7/28/2017 00:00:02,2477,12.9,39.83,39.83,39.83,39.83,7/28/2017 00:04:00,7/28/2017 00:04:00,7/28/2017 00:04:00,7/28/2017 00:04:00,40.3,40.31,7/28/2017 00:04:01,7/28/2017 00:04:00,38.56,38.56,38.56,38.56,7/28/2017 00:11:39,7/28/2017 00:11:39,7/28/2017 00:11:38,7/28/2017 00:11:38,38.62,38.62,7/28/2017 00:10:52,7/28/2017 00:10:51,39.2,39.2,39.2,39.2,39.46,39.46,0.35,0.349,0.35,0.35,0.428,0.428
7/28/2017 00:30:00,15min,Peter Sinks,UCC,270,39.3,41.0,37.9,41.09,41.02,40.56,40.57,7/28/2017 00:26:12,7/28/2017 00:26:12,7/28/2017 00:26:28,7/28/2017 00:26:28,41.22,41.17,7/28/2017 00:26:09,7/28/2017 00:26:09,37.34,37.32,37.91,37.88,7/28/2017 00:27:00,7/28/2017 00:26:59,7/28/2017 00:18:36,7/28/2017 00:18:32,37.62,37.57,7/28/2017 00:27:08,7/28/2017 00:27:08,39.29,39.25,39.16,39.20,39.45,39.39,0.9530,0.9400,0.6560,0.6770,0.8890,0.8890,-0,-0,28JUL2017:00:15:16,1.5,7/28/2017 00:24:27,0.5,278,63.5500,2490,7/28/2017 00:15:02,2460,7/28/2017 00:15:01,2475,12.9,40.77,40.77,40.77,40.77,7/28/2017 00:26:28,7/28/2017 00:26:27,7/28/2017 00:26:27,7/28/2017 00:26:28,41.14,41.15,7/28/2017 00:26:30,7/28/2017 00:26:30,37.75,37.76,37.75,37.75,7/28/2017 00:18:42,7/28/2017 00:18:41,7/28/2017 00:18:41,7/28/2017 00:18:41,37.95,37.95,7/28/2017 00:27:25,7/28/2017 00:27:24,39.22,39.22,39.22,39.22,39.41,39.41,0.752,0.751,0.753,0.754,0.846,0.847
7/28/2017 00:45:00,15min,Peter Sinks,UCC,270,39.4,40.8,38.4,41.02,40.96,40.40,40.36,7/28/2017 00:34:42,7/28/2017 00:34:42,7/28/2017 00:34:45,7/28/2017 00:34:46,41.14,41.09,7/28/2017 00:34:42,7/28/2017 00:34:42,37.17,37.16,38.57,38.57,7/28/2017 00:35:02,7/28/2017 00:35:02,7/28/2017 00:37:01,7/28/2017 00:37:00,37.99,37.94,7/28/2017 00:35:07,7/28/2017 00:35:07,39.30,39.27,39.22,39.25,39.48,39.42,0.7160,0.7130,0.4230,0.4200,0.6270,0.6270,-0,-0,28JUL2017:00:30:02,1.3,7/28/2017 00:33:57,0.2,168,53.7700,2490,7/28/2017 00:30:01,2460,7/28/2017 00:30:02,2474,12.9,40.64,40.63,40.64,40.64,7/28/2017 00:34:48,7/28/2017 00:34:47,7/28/2017 00:34:47,7/28/2017 00:34:47,40.93,40.93,7/28/2017 00:34:51,7/28/2017 00:34:50,38.33,38.34,38.33,38.32,7/28/2017 00:35:12,7/28/2017 00:35:12,7/28/2017 00:35:12,7/28/2017 00:35:12,38.54,38.54,7/28/2017 00:32:33,7/28/2017 00:32:32,39.27,39.27,39.27,39.27,39.46,39.46,0.516,0.515,0.516,0.517,0.554,0.554
7/28/2017 01:00:00,15min,Peter Sinks,UCC,270,38.9,40.5,37.2,40.73,40.67,40.36,40.32,7/28/2017 00:52:05,7/28/2017 00:52:05,7/28/2017 00:52:08,7/28/2017 00:52:08,40.77,40.72,7/28/2017 00:52:06,7/28/2017 00:52:06,36.64,36.64,37.63,37.63,7/28/2017 00:59:12,7/28/2017 00:59:11,7/28/2017 00:47:22,7/28/2017 00:47:22,36.87,36.82,7/28/2017 00:59:16,7/28/2017 00:59:16,38.81,38.78,38.82,38.84,38.97,38.92,0.9290,0.9140,0.6670,0.6530,0.8570,0.8570,-0,-0,28JUL2017:00:45:01,2.6,7/28/2017 00:53:47,0.9,1,83.7000,2490,7/28/2017 00:45:03,2460,7/28/2017 00:45:01,2471,12.9,40.44,40.44,40.44,40.45,7/28/2017 00:52:15,7/28/2017 00:52:15,7/28/2017 00:52:15,7/28/2017 00:52:15,40.54,40.54,7/28/2017 00:52:18,7/28/2017 00:52:18,37.36,37.37,37.36,37.36,7/28/2017 00:59:26,7/28/2017 00:59:26,7/28/2017 00:59:26,7/28/2017 00:59:25,37.13,37.13,7/28/2017 00:59:38,7/28/2017 00:59:33,38.82,38.82,38.82,38.82,38.98,38.98,0.752,0.752,0.753,0.754,0.805,0.806
7/28/2017 01:15:00,15min,Peter Sinks,UCC,270,39.0,40.1,37.5,40.24,40.17,39.77,39.73,7/28/2017 01:06:26,7/28/2017 01:06:26,7/28/2017 01:08:29,7/28/2017 01:08:29,40.32,40.27,7/28/2017 01:06:15,7/28/2017 01:06:15,37.33,37.33,37.79,37.81,7/28/2017 01:00:07,7/28/2017 01:00:07,7/28/2017 01:00:11,7/28/2017 01:00:12,37.32,37.27,7/28/2017 01:00:01,7/28/2017 01:00:01,38.96,38.93,38.78,38.78,39.10,39.04,0.7990,0.7740,0.6460,0.6160,0.7510,0.7500,-0,-0,28JUL2017:01:00:08,1.8,7/28/2017 01:11:09,0.6,343,27.4700,2490,7/28/2017 01:00:03,2460,7/28/2017 01:00:01,2471,12.8,39.95,39.94,39.95,39.95,7/28/2017 01:06:40,7/28/2017 01:06:39,7/28/2017 01:06:39,7/28/2017 01:06:39,40.25,40.25,7/28/2017 01:06:43,7/28/2017 01:06:42,37.59,37.59,37.59,37.59,7/28/2017 01:00:10,7/28/2017 01:00:09,7/28/2017 01:00:09,7/28/2017 01:00:09,37.37,37.37,7/28/2017 01:00:01,7/28/2017 01:00:01,38.86,38.86,38.86,38.86,39.06,39.06,0.69,0.689,0.69,0.69,0.755,0.755
7/28/2017 01:30:00,15min,Peter Sinks,UCC,270,37.5,38.0,36.8,38.12,38.12,37.89,37.95,7/28/2017 01:17:17,7/28/2017 01:17:17,7/28/2017 01:15:05,7/28/2017 01:15:02,38.22,38.17,7/28/2017 01:16:55,7/28/2017 01:16:55,36.55,36.54,36.79,36.82,7/28/2017 01:28:16,7/28/2017 01:28:17,7/28/2017 01:29:10,7/28/2017 01:29:07,36.79,36.74,7/28/2017 01:28:15,7/28/2017 01:28:15,37.46,37.43,37.35,37.38,37.61,37.56,0.3650,0.3620,0.2640,0.2720,0.3510,0.3510,-0,-0,28JUL2017:01:15:06,0.7,7/28/2017 01:15:51,0.1,296,2.7270,2490,7/28/2017 01:15:01,2460,7/28/2017 01:15:02,2469,12.9,37.87,37.87,37.87,37.87,7/28/2017 01:16:58,7/28/2017 01:16:57,7/28/2017 01:16:57,7/28/2017 01:16:57,38.06,38.06,7/28/2017 01:24:43,7/28/2017 01:24:42,36.78,36.78,36.78,36.78,7/28/2017 01:28:28,7/28/2017 01:28:28,7/28/2017 01:28:28,7/28/2017 01:28:27,36.86,36.86,7/28/2017 01:28:42,7/28/2017 01:28:41,37.41,37.41,37.41,37.41,37.6,37.6,0.279,0.278,0.279,0.279,0.325,0.325
7/28/2017 01:45:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.4,37.92,37.90,37.36,37.34,7/28/2017 01:35:05,7/28/2017 01:35:04,7/28/2017 01:34:29,7/28/2017 01:35:12,37.92,37.87,7/28/2017 01:35:06,7/28/2017 01:35:06,34.96,34.93,35.69,35.71,7/28/2017 01:43:48,7/28/2017 01:43:48,7/28/2017 01:44:05,7/28/2017 01:44:04,35.29,35.24,7/28/2017 01:44:01,7/28/2017 01:44:01,36.66,36.64,36.55,36.58,36.81,36.76,0.6280,0.6250,0.4310,0.4240,0.5750,0.5750,-0,-0,28JUL2017:01:30:06,1.8,7/28/2017 01:34:13,0.4,336,11.4600,2490,7/28/2017 01:30:01,2460,7/28/2017 01:30:02,2467,12.9,37.53,37.53,37.53,37.53,7/28/2017 01:35:15,7/28/2017 01:35:15,7/28/2017 01:35:15,7/28/2017 01:35:15,37.7,37.7,7/28/2017 01:35:23,7/28/2017 01:35:22,35.4,35.4,35.4,35.4,7/28/2017 01:44:08,7/28/2017 01:44:07,7/28/2017 01:44:07,7/28/2017 01:44:07,35.39,35.39,7/28/2017 01:44:21,7/28/2017 01:44:20,36.61,36.61,36.61,36.61,36.8,36.8,0.494,0.494,0.494,0.495,0.539,0.54
7/28/2017 02:00:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.5,37.65,37.58,36.58,36.61,7/28/2017 01:55:06,7/28/2017 01:55:06,7/28/2017 01:52:01,7/28/2017 01:52:02,37.62,37.56,7/28/2017 01:55:07,7/28/2017 01:55:07,34.74,34.71,35.44,35.40,7/28/2017 01:52:21,7/28/2017 01:52:19,7/28/2017 01:52:22,7/28/2017 01:52:22,35.22,35.17,7/28/2017 01:52:23,7/28/2017 01:52:23,36.43,36.39,36.10,36.12,36.55,36.50,0.4530,0.4460,0.2320,0.2320,0.3980,0.3980,-0,-0,28JUL2017:01:45:05,0.0,7/28/2017 01:45:01,0.0,0,0.0000,2490,7/28/2017 01:45:01,2460,7/28/2017 01:45:02,2466,12.9,36.95,36.95,36.95,36.95,7/28/2017 01:55:11,7/28/2017 01:55:10,7/28/2017 01:55:10,7/28/2017 01:55:10,37.3,37.3,7/28/2017 01:55:20,7/28/2017 01:55:19,35.34,35.34,35.33,35.33,7/28/2017 01:52:27,7/28/2017 01:52:26,7/28/2017 01:52:26,7/28/2017 01:52:26,35.72,35.72,7/28/2017 01:52:41,7/28/2017 01:52:41,36.26,36.26,36.26,36.26,36.51,36.51,0.304,0.304,0.304,0.305,0.358,0.358
7/28/2017 02:15:00,15min,Peter Sinks,UCC,270,35.9,36.9,34.7,37.25,37.21,36.46,36.40,7/28/2017 02:13:16,7/28/2017 02:13:16,7/28/2017 02:13:16,7/28/2017 02:13:16,37.32,37.27,7/28/2017 02:13:18,7/28/2017 02:13:18,34.19,34.20,34.94,34.96,7/28/2017 02:04:24,7/28/2017 02:04:23,7/28/2017 02:05:20,7/28/2017 02:05:20,34.47,34.42,7/28/2017 02:04:30,7/28/2017 02:04:30,35.86,35.83,35.62,35.64,35.97,35.92,0.6460,0.6350,0.3710,0.3560,0.6160,0.6160,-0,-0,28JUL2017:02:03:40,0.0,7/28/2017 02:00:01,0.0,0,0.0000,2490,7/28/2017 02:00:01,2460,7/28/2017 02:00:02,2463,12.9,36.77,36.77,36.77,36.77,7/28/2017 02:13:21,7/28/2017 02:13:21,7/28/2017 02:13:21,7/28/2017 02:13:21,36.99,36.99,7/28/2017 02:13:33,7/28/2017 02:13:33,34.79,34.79,34.79,34.78,7/28/2017 02:05:18,7/28/2017 02:05:17,7/28/2017 02:05:17,7/28/2017 02:05:17,34.62,34.62,7/28/2017 02:04:42,7/28/2017 02:04:42,35.74,35.74,35.74,35.74,35.95,35.95,0.463,0.463,0.463,0.464,0.604,0.603
7/28/2017 02:30:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.0,36.78,36.76,36.25,36.28,7/28/2017 02:15:41,7/28/2017 02:15:41,7/28/2017 02:15:46,7/28/2017 02:15:43,36.94,36.89,7/28/2017 02:15:44,7/28/2017 02:15:44,34.66,34.66,34.96,35.00,7/28/2017 02:29:57,7/28/2017 02:29:56,7/28/2017 02:30:00,7/28/2017 02:30:00,34.78,34.73,7/28/2017 02:29:56,7/28/2017 02:29:56,35.82,35.78,35.60,35.63,35.94,35.89,0.4710,0.4620,0.2720,0.2730,0.4340,0.4340,-0,-0,28JUL2017:02:23:07,1.5,7/28/2017 02:29:03,0.1,353,1.5710,2490,7/28/2017 02:15:08,2430,7/28/2017 02:16:48,2462,12.8,36.48,36.48,36.48,36.48,7/28/2017 02:15:47,7/28/2017 02:15:47,7/28/2017 02:15:47,7/28/2017 02:15:47,36.76,36.76,7/28/2017 02:15:49,7/28/2017 02:15:49,34.88,34.89,34.88,34.88,7/28/2017 02:30:00,7/28/2017 02:30:00,7/28/2017 02:30:00,7/28/2017 02:30:00,35.09,35.09,7/28/2017 02:30:00,7/28/2017 02:30:00,35.72,35.72,35.72,35.72,35.94,35.94,0.343,0.343,0.343,0.344,0.396,0.396
7/28/2017 02:45:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.1,35.74,35.74,35.28,35.30,7/28/2017 02:30:45,7/28/2017 02:30:45,7/28/2017 02:31:12,7/28/2017 02:31:12,35.82,35.77,7/28/2017 02:30:52,7/28/2017 02:30:52,33.92,33.91,34.06,34.14,7/28/2017 02:36:45,7/28/2017 02:36:44,7/28/2017 02:36:57,7/28/2017 02:36:57,34.03,33.98,7/28/2017 02:36:40,7/28/2017 02:36:40,34.71,34.69,34.55,34.59,34.84,34.79,0.4260,0.4210,0.3390,0.3320,0.4130,0.4130,-0,-0,28JUL2017:02:35:11,0.9,7/28/2017 02:30:01,0.0,343,0.0070,2490,7/28/2017 02:30:42,2430,7/28/2017 02:31:09,2460,12.8,35.44,35.44,35.44,35.44,7/28/2017 02:30:59,7/28/2017 02:30:59,7/28/2017 02:30:59,7/28/2017 02:30:58,35.76,35.76,7/28/2017 02:31:15,7/28/2017 02:31:14,34.03,34.03,34.03,34.03,7/28/2017 02:36:59,7/28/2017 02:36:59,7/28/2017 02:36:59,7/28/2017 02:36:58,34.12,34.12,7/28/2017 02:37:09,7/28/2017 02:37:09,34.63,34.63,34.63,34.63,34.81,34.81,0.353,0.352,0.353,0.353,0.396,0.396
7/28/2017 03:00:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.9,35.59,35.59,34.89,34.87,7/28/2017 02:51:45,7/28/2017 02:51:46,7/28/2017 02:52:01,7/28/2017 02:52:05,35.67,35.62,7/28/2017 02:51:54,7/28/2017 02:51:54,33.71,33.68,33.69,33.72,7/28/2017 02:58:03,7/28/2017 02:58:04,7/28/2017 02:59:33,7/28/2017 02:59:35,33.87,33.82,7/28/2017 02:58:11,7/28/2017 02:58:11,34.53,34.50,34.25,34.26,34.64,34.59,0.5040,0.5030,0.2930,0.2770,0.4830,0.4830,-0,-0,28JUL2017:02:49:15,0.0,7/28/2017 02:45:01,0.0,0,0.0000,2490,7/28/2017 02:47:54,2430,7/28/2017 02:45:58,2459,12.8,35.17,35.17,35.17,35.17,7/28/2017 02:52:02,7/28/2017 02:52:03,7/28/2017 02:52:03,7/28/2017 02:52:01,35.55,35.55,7/28/2017 02:52:14,7/28/2017 02:52:13,33.76,33.77,33.76,33.76,7/28/2017 02:59:35,7/28/2017 02:59:35,7/28/2017 02:59:34,7/28/2017 02:59:35,33.95,33.95,7/28/2017 02:58:16,7/28/2017 02:58:16,34.39,34.39,34.39,34.39,34.64,34.64,0.37,0.37,0.37,0.37,0.468,0.468
7/28/2017 03:15:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.5,35.45,35.41,34.07,34.13,7/28/2017 03:11:21,7/28/2017 03:11:21,7/28/2017 03:12:22,7/28/2017 03:12:21,35.37,35.32,7/28/2017 03:11:21,7/28/2017 03:11:21,33.22,33.20,33.41,33.45,7/28/2017 03:12:50,7/28/2017 03:12:50,7/28/2017 03:13:51,7/28/2017 03:13:52,33.42,33.37,7/28/2017 03:13:47,7/28/2017 03:13:47,34.16,34.13,33.67,33.69,34.26,34.21,0.4770,0.4710,0.1520,0.1520,0.4470,0.4470,-0,-0,28JUL2017:03:13:55,0.0,7/28/2017 03:00:01,0.0,0,0.0000,2490,7/28/2017 03:02:49,2430,7/28/2017 03:00:11,2457,12.8,34.64,34.64,34.64,34.65,7/28/2017 03:12:23,7/28/2017 03:12:23,7/28/2017 03:12:22,7/28/2017 03:12:22,35.33,35.33,7/28/2017 03:11:51,7/28/2017 03:11:50,33.44,33.44,33.44,33.43,7/28/2017 03:13:01,7/28/2017 03:13:01,7/28/2017 03:13:00,7/28/2017 03:13:00,33.54,33.53,7/28/2017 03:13:19,7/28/2017 03:13:19,33.91,33.91,33.91,33.91,34.24,34.24,0.271,0.27,0.271,0.271,0.423,0.423
7/28/2017 03:30:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.1,34.93,34.88,33.80,33.75,7/28/2017 03:29:28,7/28/2017 03:29:27,7/28/2017 03:29:29,7/28/2017 03:29:29,34.62,34.57,7/28/2017 03:16:39,7/28/2017 03:16:39,32.88,32.82,33.09,33.13,7/28/2017 03:26:03,7/28/2017 03:26:03,7/28/2017 03:26:08,7/28/2017 03:26:08,33.05,32.99,7/28/2017 03:23:53,7/28/2017 03:23:53,33.72,33.68,33.40,33.41,33.81,33.75,0.3370,0.3380,0.1640,0.1570,0.3120,0.3120,-0,-0,28JUL2017:03:19:59,1.3,7/28/2017 03:29:44,0.0,336,0.0440,2460,7/28/2017 03:15:01,2430,7/28/2017 03:15:02,2455,12.7,34.07,34.07,34.07,34.07,7/28/2017 03:16:46,7/28/2017 03:16:45,7/28/2017 03:16:46,7/28/2017 03:16:46,34.44,34.44,7/28/2017 03:17:02,7/28/2017 03:17:02,33.02,33.02,33.02,33.02,7/28/2017 03:26:13,7/28/2017 03:26:13,7/28/2017 03:26:13,7/28/2017 03:26:13,33.15,33.15,7/28/2017 03:26:25,7/28/2017 03:26:24,33.56,33.56,33.56,33.56,33.79,33.79,0.212,0.212,0.212,0.213,0.284,0.284
7/28/2017 03:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.2,34.55,34.47,33.80,33.91,7/28/2017 03:40:07,7/28/2017 03:40:07,7/28/2017 03:33:02,7/28/2017 03:33:02,34.62,34.57,7/28/2017 03:40:07,7/28/2017 03:40:07,32.89,32.84,33.00,33.04,7/28/2017 03:33:50,7/28/2017 03:33:50,7/28/2017 03:44:10,7/28/2017 03:44:09,33.12,33.07,7/28/2017 03:35:26,7/28/2017 03:35:26,33.75,33.70,33.33,33.37,33.82,33.77,0.3930,0.3880,0.2310,0.2390,0.3940,0.3940,-0,-0,28JUL2017:03:43:58,0.9,7/28/2017 03:30:01,0.0,336,0.0020,2490,7/28/2017 03:34:43,2430,7/28/2017 03:30:01,2453,12.8,34.11,34.11,34.11,34.11,7/28/2017 03:40:19,7/28/2017 03:40:19,7/28/2017 03:40:19,7/28/2017 03:40:19,34.55,34.55,7/28/2017 03:40:30,7/28/2017 03:40:29,33.09,33.09,33.09,33.09,7/28/2017 03:35:30,7/28/2017 03:35:29,7/28/2017 03:35:29,7/28/2017 03:35:29,33.24,33.24,7/28/2017 03:35:36,7/28/2017 03:35:35,33.53,33.53,33.53,33.53,33.79,33.79,0.284,0.284,0.284,0.285,0.381,0.381
7/28/2017 04:00:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.7,34.57,34.53,33.25,33.24,7/28/2017 03:45:35,7/28/2017 03:45:36,7/28/2017 03:45:27,7/28/2017 03:45:29,34.48,34.43,7/28/2017 03:45:35,7/28/2017 03:45:35,32.57,32.54,32.53,32.58,7/28/2017 03:56:30,7/28/2017 03:56:30,7/28/2017 03:52:42,7/28/2017 03:52:45,32.69,32.64,7/28/2017 03:56:26,7/28/2017 03:56:26,33.32,33.28,32.81,32.83,33.43,33.38,0.3160,0.3150,0.1480,0.1440,0.2940,0.2940,-0,-0,28JUL2017:03:46:59,0.0,7/28/2017 03:45:01,0.0,0,0.0000,2490,7/28/2017 03:51:31,2430,7/28/2017 03:45:01,2452,12.8,33.82,33.82,33.82,33.82,7/28/2017 03:45:40,7/28/2017 03:45:39,7/28/2017 03:45:39,7/28/2017 03:45:39,34.26,34.26,7/28/2017 03:45:53,7/28/2017 03:45:53,32.63,32.64,32.63,32.63,7/28/2017 03:56:35,7/28/2017 03:56:34,7/28/2017 03:56:34,7/28/2017 03:56:34,32.86,32.85,7/28/2017 03:57:01,7/28/2017 03:57:01,33.07,33.07,33.06,33.06,33.42,33.42,0.208,0.208,0.208,0.209,0.28,0.28
7/28/2017 04:15:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.2,34.13,34.10,33.30,33.26,7/28/2017 04:04:12,7/28/2017 04:04:12,7/28/2017 04:04:13,7/28/2017 04:04:14,34.05,33.99,7/28/2017 04:04:10,7/28/2017 04:04:10,31.87,31.84,32.17,32.20,7/28/2017 04:11:16,7/28/2017 04:11:16,7/28/2017 04:11:27,7/28/2017 04:11:27,32.10,32.05,7/28/2017 04:11:31,7/28/2017 04:11:31,33.00,32.97,32.58,32.60,33.13,33.07,0.3790,0.3770,0.2150,0.2050,0.3600,0.3600,-0,-0,28JUL2017:04:07:51,0.0,7/28/2017 04:00:01,0.0,0,0.0000,2460,7/28/2017 04:00:01,2430,7/28/2017 04:00:03,2449,12.7,33.53,33.53,33.54,33.54,7/28/2017 04:04:15,7/28/2017 04:04:15,7/28/2017 04:04:15,7/28/2017 04:04:15,33.77,33.78,7/28/2017 04:04:33,7/28/2017 04:04:32,32.13,32.13,32.13,32.12,7/28/2017 04:11:28,7/28/2017 04:11:27,7/28/2017 04:11:27,7/28/2017 04:11:27,32.25,32.24,7/28/2017 04:11:43,7/28/2017 04:11:43,32.79,32.79,32.79,32.79,33.1,33.1,0.272,0.272,0.272,0.272,0.342,0.342
7/28/2017 04:30:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.6,33.49,33.49,32.66,32.71,7/28/2017 04:19:57,7/28/2017 04:19:57,7/28/2017 04:20:54,7/28/2017 04:21:15,33.52,33.47,7/28/2017 04:21:36,7/28/2017 04:21:36,31.16,31.13,31.63,31.63,7/28/2017 04:23:02,7/28/2017 04:23:02,7/28/2017 04:23:12,7/28/2017 04:23:12,31.50,31.45,7/28/2017 04:23:13,7/28/2017 04:23:13,32.48,32.45,32.21,32.23,32.60,32.55,0.4830,0.4780,0.2350,0.2380,0.4680,0.4680,-0,-0,28JUL2017:04:16:39,0.0,7/28/2017 04:15:01,0.0,0,0.0000,2460,7/28/2017 04:15:02,2430,7/28/2017 04:15:01,2447,12.8,32.97,32.97,32.97,32.97,7/28/2017 04:21:30,7/28/2017 04:21:30,7/28/2017 04:21:30,7/28/2017 04:21:29,33.4,33.4,7/28/2017 04:21:44,7/28/2017 04:21:44,31.52,31.52,31.52,31.51,7/28/2017 04:23:15,7/28/2017 04:23:14,7/28/2017 04:23:14,7/28/2017 04:23:14,31.64,31.64,7/28/2017 04:23:30,7/28/2017 04:23:29,32.35,32.35,32.35,32.35,32.58,32.58,0.331,0.33,0.331,0.331,0.449,0.449
7/28/2017 04:45:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.6,33.38,33.35,32.54,32.52,7/28/2017 04:33:59,7/28/2017 04:33:59,7/28/2017 04:33:55,7/28/2017 04:33:51,33.45,33.40,7/28/2017 04:33:36,7/28/2017 04:33:36,31.31,31.27,31.50,31.55,7/28/2017 04:43:57,7/28/2017 04:43:57,7/28/2017 04:44:53,7/28/2017 04:44:53,31.51,31.46,7/28/2017 04:44:01,7/28/2017 04:44:01,32.39,32.36,32.07,32.08,32.52,32.47,0.4700,0.4690,0.2190,0.2080,0.4630,0.4630,0,0,28JUL2017:04:44:46,0.0,7/28/2017 04:30:01,0.0,0,0.0000,2460,7/28/2017 04:30:01,2430,7/28/2017 04:30:03,2446,12.7,32.92,32.92,32.92,32.92,7/28/2017 04:34:04,7/28/2017 04:34:03,7/28/2017 04:34:03,7/28/2017 04:34:03,33.43,33.43,7/28/2017 04:34:06,7/28/2017 04:34:05,31.54,31.54,31.54,31.54,7/28/2017 04:44:07,7/28/2017 04:44:06,7/28/2017 04:44:06,7/28/2017 04:44:06,31.62,31.62,7/28/2017 04:44:40,7/28/2017 04:44:40,32.23,32.23,32.23,32.23,32.51,32.51,0.324,0.324,0.324,0.324,0.438,0.438
7/28/2017 05:00:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.4,33.63,33.58,32.66,32.65,7/28/2017 04:47:04,7/28/2017 04:47:04,7/28/2017 04:46:52,7/28/2017 04:46:51,33.61,33.56,7/28/2017 04:46:52,7/28/2017 04:46:52,31.06,31.05,31.35,31.37,7/28/2017 04:58:57,7/28/2017 04:58:56,7/28/2017 04:59:39,7/28/2017 04:59:39,31.28,31.23,7/28/2017 04:59:42,7/28/2017 04:59:42,32.31,32.27,31.96,31.98,32.42,32.36,0.5720,0.5660,0.3080,0.2990,0.5450,0.5450,0,1,28JUL2017:04:59:59,0.0,7/28/2017 04:45:01,0.0,0,0.0000,2460,7/28/2017 04:45:02,2430,7/28/2017 04:45:01,2444,12.8,33.08,33.08,33.08,33.08,7/28/2017 04:47:06,7/28/2017 04:47:05,7/28/2017 04:47:05,7/28/2017 04:47:05,33.54,33.54,7/28/2017 04:47:21,7/28/2017 04:47:21,31.3,31.3,31.3,31.3,7/28/2017 04:59:50,7/28/2017 04:59:49,7/28/2017 04:59:49,7/28/2017 04:59:49,31.44,31.44,7/28/2017 04:59:57,7/28/2017 04:59:56,32.13,32.13,32.13,32.13,32.4,32.4,0.417,0.417,0.418,0.418,0.52,0.521
7/28/2017 05:15:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.0,33.14,33.09,32.29,32.26,7/28/2017 05:05:55,7/28/2017 05:05:55,7/28/2017 05:06:06,7/28/2017 05:06:06,33.01,32.95,7/28/2017 05:05:51,7/28/2017 05:05:51,30.77,30.74,31.17,31.20,7/28/2017 05:09:04,7/28/2017 05:09:13,7/28/2017 05:10:49,7/28/2017 05:10:47,30.83,30.78,7/28/2017 05:09:13,7/28/2017 05:09:13,31.80,31.76,31.52,31.55,31.90,31.85,0.5330,0.5260,0.2680,0.2560,0.5040,0.5040,2,3,28JUL2017:05:15:00,0.0,7/28/2017 05:00:01,0.0,0,0.0000,2460,7/28/2017 05:00:01,2430,7/28/2017 05:00:02,2443,12.8,32.55,32.55,32.55,32.55,7/28/2017 05:05:59,7/28/2017 05:05:58,7/28/2017 05:05:58,7/28/2017 05:05:58,32.9,32.9,7/28/2017 05:06:11,7/28/2017 05:06:10,31.03,31.03,31.03,31.03,7/28/2017 05:09:17,7/28/2017 05:09:16,7/28/2017 05:09:16,7/28/2017 05:09:16,30.97,30.97,7/28/2017 05:09:18,7/28/2017 05:09:18,31.66,31.66,31.66,31.66,31.86,31.86,0.366,0.366,0.366,0.367,0.488,0.488
7/28/2017 05:30:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.0,32.69,32.62,31.57,31.56,7/28/2017 05:29:21,7/28/2017 05:29:21,7/28/2017 05:29:30,7/28/2017 05:29:27,32.77,32.72,7/28/2017 05:29:44,7/28/2017 05:29:44,30.92,30.89,30.99,31.03,7/28/2017 05:17:45,7/28/2017 05:17:46,7/28/2017 05:18:15,7/28/2017 05:18:17,30.90,30.85,7/28/2017 05:17:48,7/28/2017 05:17:48,31.82,31.78,31.23,31.25,31.91,31.86,0.3850,0.3780,0.1210,0.1120,0.3690,0.3690,6,9,28JUL2017:05:30:00,0.0,7/28/2017 05:15:01,0.0,0,0.0000,2460,7/28/2017 05:15:03,2430,7/28/2017 05:15:01,2444,12.8,32.05,32.05,32.05,32.06,7/28/2017 05:29:33,7/28/2017 05:29:32,7/28/2017 05:29:32,7/28/2017 05:29:32,32.64,32.64,7/28/2017 05:29:42,7/28/2017 05:29:41,31,31,31,30.99,7/28/2017 05:18:17,7/28/2017 05:18:17,7/28/2017 05:18:17,7/28/2017 05:18:17,31.06,31.06,7/28/2017 05:18:16,7/28/2017 05:18:15,31.52,31.52,31.52,31.52,31.88,31.88,0.231,0.231,0.232,0.232,0.346,0.346
7/28/2017 05:45:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.4,33.49,33.45,32.78,32.85,7/28/2017 05:41:08,7/28/2017 05:41:08,7/28/2017 05:41:15,7/28/2017 05:44:55,33.54,33.48,7/28/2017 05:41:36,7/28/2017 05:41:36,31.04,30.99,31.23,31.24,7/28/2017 05:35:43,7/28/2017 05:35:42,7/28/2017 05:34:17,7/28/2017 05:34:16,31.29,31.23,7/28/2017 05:35:56,7/28/2017 05:35:56,32.53,32.48,32.00,32.02,32.63,32.58,0.5560,0.5550,0.5030,0.4980,0.5510,0.5510,11,14,28JUL2017:05:45:00,1.1,7/28/2017 05:36:56,0.1,20,14.4800,4830,7/28/2017 05:33:25,2430,7/28/2017 05:30:01,4269,12.7,33.06,33.06,33.06,33.06,7/28/2017 05:41:19,7/28/2017 05:41:18,7/28/2017 05:41:18,7/28/2017 05:41:18,33.41,33.41,7/28/2017 05:41:39,7/28/2017 05:41:39,31.26,31.26,31.26,31.26,7/28/2017 05:34:22,7/28/2017 05:34:22,7/28/2017 05:34:22,7/28/2017 05:34:22,31.44,31.44,7/28/2017 05:36:12,7/28/2017 05:36:12,32.25,32.25,32.25,32.25,32.59,32.59,0.502,0.502,0.502,0.502,0.532,0.532
7/28/2017 06:00:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.0,33.47,33.43,33.09,33.17,7/28/2017 05:55:20,7/28/2017 05:55:20,7/28/2017 05:58:21,7/28/2017 05:58:19,33.61,33.56,7/28/2017 05:58:18,7/28/2017 05:58:18,31.79,31.76,31.95,31.99,7/28/2017 05:47:46,7/28/2017 05:47:38,7/28/2017 05:47:47,7/28/2017 05:47:47,31.96,31.91,7/28/2017 05:47:45,7/28/2017 05:47:45,32.69,32.65,32.43,32.48,32.79,32.74,0.4130,0.4110,0.3310,0.3450,0.4070,0.4070,16,19,28JUL2017:06:00:00,0.0,7/28/2017 05:45:01,0.0,0,0.0000,4830,7/28/2017 05:53:44,4770,7/28/2017 05:45:01,4778,12.5,33.27,33.27,33.27,33.27,7/28/2017 05:58:25,7/28/2017 05:58:24,7/28/2017 05:58:24,7/28/2017 05:58:24,33.45,33.45,7/28/2017 05:58:41,7/28/2017 05:58:41,31.91,31.92,31.91,31.91,7/28/2017 05:47:52,7/28/2017 05:47:51,7/28/2017 05:47:51,7/28/2017 05:47:51,32.03,32.03,7/28/2017 05:48:03,7/28/2017 05:48:02,32.56,32.56,32.56,32.56,32.77,32.77,0.359,0.358,0.359,0.359,0.387,0.387
7/28/2017 06:15:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.8,34.99,34.94,34.60,34.64,7/28/2017 06:14:54,7/28/2017 06:14:52,7/28/2017 06:14:57,7/28/2017 06:14:59,35.10,35.05,7/28/2017 06:14:49,7/28/2017 06:14:49,32.18,32.15,32.68,32.71,7/28/2017 06:08:30,7/28/2017 06:08:30,7/28/2017 06:01:33,7/28/2017 06:01:35,32.56,32.51,7/28/2017 06:08:30,7/28/2017 06:08:30,33.73,33.70,33.46,33.50,33.83,33.78,0.6810,0.6800,0.5200,0.5230,0.6490,0.6490,27,95,28JUL2017:06:15:00,1.1,7/28/2017 06:05:17,0.1,30,34.9000,4830,7/28/2017 06:03:38,4770,7/28/2017 06:00:02,4788,12.7,34.76,34.76,34.76,34.76,7/28/2017 06:15:00,7/28/2017 06:15:00,7/28/2017 06:15:00,7/28/2017 06:15:00,35,35,7/28/2017 06:15:00,7/28/2017 06:15:00,32.78,32.78,32.78,32.78,7/28/2017 06:01:43,7/28/2017 06:01:42,7/28/2017 06:01:42,7/28/2017 06:01:42,32.91,32.91,7/28/2017 06:01:04,7/28/2017 06:01:03,33.58,33.58,33.58,33.58,33.78,33.78,0.573,0.573,0.573,0.574,0.611,0.611
7/28/2017 06:30:00,15min,Peter Sinks,UCC,270,35.8,37.5,34.9,37.15,37.15,39.34,39.44,7/28/2017 06:27:18,7/28/2017 06:27:12,7/28/2017 06:28:04,7/28/2017 06:28:04,37.18,37.13,7/28/2017 06:28:18,7/28/2017 06:28:18,34.78,34.74,34.60,34.64,7/28/2017 06:17:59,7/28/2017 06:17:59,7/28/2017 06:15:01,7/28/2017 06:15:01,34.95,34.90,7/28/2017 06:19:39,7/28/2017 06:19:39,35.72,35.70,36.93,36.93,35.85,35.80,0.6660,0.6780,1.2200,1.2520,0.6750,0.6750,130,171,28JUL2017:06:29:26,0.0,7/28/2017 06:15:01,0.0,0,0.0000,4860,7/28/2017 06:27:30,4770,7/28/2017 06:15:06,4808,12.8,38.08,38.09,38.08,38.08,7/28/2017 06:28:13,7/28/2017 06:28:13,7/28/2017 06:28:13,7/28/2017 06:28:13,36.97,36.97,7/28/2017 06:28:40,7/28/2017 06:28:40,34.76,34.76,34.77,34.77,7/28/2017 06:15:01,7/28/2017 06:15:01,7/28/2017 06:15:01,7/28/2017 06:15:01,35,35,7/28/2017 06:15:01,7/28/2017 06:15:01,36.3,36.3,36.3,36.3,35.8,35.8,0.927,0.927,0.926,0.926,0.669,0.669
7/28/2017 06:45:00,15min,Peter Sinks,UCC,270,39.9,43.3,37.0,42.80,42.84,46.26,46.40,7/28/2017 06:43:54,7/28/2017 06:43:54,7/28/2017 06:44:41,7/28/2017 06:44:42,42.65,42.60,7/28/2017 06:44:51,7/28/2017 06:44:51,36.32,36.31,38.58,38.70,7/28/2017 06:30:01,7/28/2017 06:30:01,7/28/2017 06:30:01,7/28/2017 06:30:03,36.51,36.46,7/28/2017 06:30:01,7/28/2017 06:30:01,39.86,39.84,42.45,42.47,39.95,39.90,1.8020,1.8030,2.4130,2.4060,1.7970,1.7970,190,214,28JUL2017:06:44:53,0.0,7/28/2017 06:30:01,0.0,0,0.0000,4890,7/28/2017 06:44:14,4800,7/28/2017 06:30:02,4840,12.8,44.35,44.35,44.35,44.34,7/28/2017 06:44:58,7/28/2017 06:44:57,7/28/2017 06:44:57,7/28/2017 06:44:57,42.24,42.25,7/28/2017 06:45:00,7/28/2017 06:45:00,37.49,37.49,37.49,37.49,7/28/2017 06:30:01,7/28/2017 06:30:01,7/28/2017 06:30:01,7/28/2017 06:30:01,36.55,36.55,7/28/2017 06:30:04,7/28/2017 06:30:04,41.1,41.1,41.1,41.1,39.83,39.83,2.081,2.081,2.081,2.081,1.811,1.81
7/28/2017 07:00:00,15min,Peter Sinks,UCC,270,43.7,46.8,42.6,46.13,46.14,50.00,50.09,7/28/2017 06:57:22,7/28/2017 06:57:21,7/28/2017 06:57:13,7/28/2017 06:57:13,45.95,45.90,7/28/2017 06:57:31,7/28/2017 06:57:31,41.47,41.48,44.99,45.04,7/28/2017 06:45:25,7/28/2017 06:45:24,7/28/2017 06:45:31,7/28/2017 06:49:17,41.83,41.77,7/28/2017 06:45:16,7/28/2017 06:45:16,43.60,43.58,47.18,47.15,43.76,43.71,1.1630,1.1570,1.3070,1.2970,1.1280,1.1280,236,257,28JUL2017:06:59:57,1.3,7/28/2017 06:52:34,0.2,198,10.9000,4920,7/28/2017 06:54:12,4830,7/28/2017 06:45:06,4870,12.9,47.8,47.8,47.8,47.79,7/28/2017 06:57:25,7/28/2017 06:57:24,7/28/2017 06:57:24,7/28/2017 06:57:24,45.72,45.72,7/28/2017 06:57:57,7/28/2017 06:57:56,43.35,43.35,43.35,43.35,7/28/2017 06:45:37,7/28/2017 06:45:37,7/28/2017 06:45:37,7/28/2017 06:45:37,41.84,41.84,7/28/2017 06:45:46,7/28/2017 06:45:45,45.35,45.35,45.35,45.35,43.68,43.68,1.182,1.182,1.183,1.183,1.106,1.106
7/28/2017 07:15:00,15min,Peter Sinks,UCC,270,47.6,50.4,46.4,49.78,49.74,53.87,53.82,7/28/2017 07:11:31,7/28/2017 07:11:30,7/28/2017 07:11:01,7/28/2017 07:11:04,49.64,49.59,7/28/2017 07:11:36,7/28/2017 07:11:36,45.46,45.44,48.97,48.74,7/28/2017 07:00:47,7/28/2017 07:00:47,7/28/2017 07:00:49,7/28/2017 07:00:48,45.58,45.53,7/28/2017 07:00:01,7/28/2017 07:00:01,47.55,47.55,51.45,51.41,47.76,47.71,1.1590,1.1640,1.4030,1.3930,1.1470,1.1470,279,308,28JUL2017:07:14:59,1.8,7/28/2017 07:14:52,0.1,212,3.4050,4980,7/28/2017 07:09:41,4860,7/28/2017 07:00:06,4902,12.9,51.47,51.48,51.48,51.48,7/28/2017 07:11:43,7/28/2017 07:11:42,7/28/2017 07:11:42,7/28/2017 07:11:42,49.31,49.31,7/28/2017 07:11:50,7/28/2017 07:11:49,47.31,47.31,47.31,47.31,7/28/2017 07:00:54,7/28/2017 07:00:54,7/28/2017 07:00:54,7/28/2017 07:00:54,45.4,45.4,7/28/2017 07:00:01,7/28/2017 07:00:01,49.46,49.46,49.46,49.46,47.67,47.67,1.231,1.23,1.23,1.23,1.155,1.154
7/28/2017 07:30:00,15min,Peter Sinks,UCC,270,50.6,53.1,49.6,52.97,53.22,54.74,54.70,7/28/2017 07:27:44,7/28/2017 07:29:57,7/28/2017 07:27:54,7/28/2017 07:27:52,52.87,52.82,7/28/2017 07:29:56,7/28/2017 07:29:56,48.54,48.48,51.58,51.50,7/28/2017 07:15:11,7/28/2017 07:15:11,7/28/2017 07:15:18,7/28/2017 07:17:28,48.89,48.83,7/28/2017 07:15:13,7/28/2017 07:15:13,50.44,50.44,53.12,53.05,50.70,50.65,0.9980,1.0080,0.7160,0.7270,0.9250,0.9250,315,351,28JUL2017:07:28:29,2.0,7/28/2017 07:24:32,0.6,202,23.8100,4950,7/28/2017 07:18:16,4890,7/28/2017 07:15:02,4925,13.1,53.57,53.56,53.57,53.57,7/28/2017 07:27:56,7/28/2017 07:27:55,7/28/2017 07:27:55,7/28/2017 07:27:55,52.59,52.6,7/28/2017 07:30:00,7/28/2017 07:30:00,50.13,50.13,50.13,50.13,7/28/2017 07:15:22,7/28/2017 07:15:22,7/28/2017 07:15:22,7/28/2017 07:15:21,48.98,48.98,7/28/2017 07:15:37,7/28/2017 07:15:36,51.74,51.74,51.74,51.74,50.62,50.62,0.755,0.755,0.755,0.755,0.882,0.882
7/28/2017 07:45:00,15min,Peter Sinks,UCC,270,53.5,57.0,52.2,56.12,56.13,60.56,60.61,7/28/2017 07:44:47,7/28/2017 07:39:33,7/28/2017 07:44:45,7/28/2017 07:44:45,56.11,56.06,7/28/2017 07:44:47,7/28/2017 07:44:47,51.10,51.11,53.39,53.30,7/28/2017 07:31:36,7/28/2017 07:31:37,7/28/2017 07:30:01,7/28/2017 07:30:01,51.67,51.62,7/28/2017 07:31:37,7/28/2017 07:31:37,53.38,53.40,56.69,56.65,53.69,53.64,1.2830,1.2870,1.6080,1.6320,1.2190,1.2190,361,403,28JUL2017:07:44:01,1.3,7/28/2017 07:34:45,0.2,208,21.4800,5010,7/28/2017 07:42:29,4920,7/28/2017 07:30:01,4961,13.0,58.12,58.12,58.12,58.12,7/28/2017 07:44:58,7/28/2017 07:44:58,7/28/2017 07:44:58,7/28/2017 07:44:58,55.94,55.94,7/28/2017 07:45:00,7/28/2017 07:45:00,52.74,52.74,52.74,52.74,7/28/2017 07:31:55,7/28/2017 07:31:55,7/28/2017 07:31:54,7/28/2017 07:31:53,51.65,51.65,7/28/2017 07:32:09,7/28/2017 07:32:08,54.99,54.99,54.99,54.99,53.61,53.61,1.341,1.342,1.343,1.343,1.172,1.173
7/28/2017 08:00:00,15min,Peter Sinks,UCC,270,57.2,60.5,56.2,60.19,60.15,63.39,63.36,7/28/2017 07:58:19,7/28/2017 07:58:19,7/28/2017 07:59:48,7/28/2017 07:56:56,59.95,59.90,7/28/2017 07:58:19,7/28/2017 07:58:19,54.86,54.87,58.16,58.08,7/28/2017 07:46:50,7/28/2017 07:46:49,7/28/2017 07:49:33,7/28/2017 07:49:22,55.36,55.31,7/28/2017 07:46:58,7/28/2017 07:46:58,57.02,57.04,60.93,60.98,57.39,57.34,1.2250,1.2350,1.4750,1.4390,1.1970,1.1970,429,457,28JUL2017:07:59:45,0.9,7/28/2017 07:46:00,0.2,267,11.4900,5070,7/28/2017 07:51:41,4950,7/28/2017 07:45:04,4997,13.3,61.33,61.34,61.33,61.33,7/28/2017 07:57:40,7/28/2017 07:57:40,7/28/2017 07:57:40,7/28/2017 07:57:40,59.73,59.73,7/28/2017 07:58:36,7/28/2017 07:58:36,56.97,56.97,56.97,56.96,7/28/2017 07:49:32,7/28/2017 07:49:35,7/28/2017 07:49:35,7/28/2017 07:49:31,55.43,55.43,7/28/2017 07:47:23,7/28/2017 07:47:22,58.97,58.97,58.97,58.97,57.31,57.32,1.278,1.278,1.278,1.279,1.18,1.18
7/28/2017 08:15:00,15min,Peter Sinks,UCC,270,61.7,64.3,59.9,64.10,64.18,66.86,66.90,7/28/2017 08:13:28,7/28/2017 08:13:28,7/28/2017 08:08:43,7/28/2017 08:08:43,64.10,64.05,7/28/2017 08:13:27,7/28/2017 08:13:27,58.57,58.55,63.25,63.10,7/28/2017 08:00:01,7/28/2017 08:00:01,7/28/2017 08:00:01,7/28/2017 08:00:01,58.97,58.92,7/28/2017 08:00:05,7/28/2017 08:00:05,61.56,61.57,65.02,65.08,61.94,61.89,1.3320,1.3370,0.6750,0.6960,1.3410,1.3420,477,501,28JUL2017:08:14:50,4.2,7/28/2017 08:14:09,0.8,248,21.0800,5070,7/28/2017 08:01:12,4980,7/28/2017 08:00:04,5019,13.4,64.83,64.82,64.83,64.84,7/28/2017 08:08:43,7/28/2017 08:08:43,7/28/2017 08:08:43,7/28/2017 08:08:43,63.82,63.82,7/28/2017 08:14:18,7/28/2017 08:14:17,60.93,60.93,60.93,60.93,7/28/2017 08:00:11,7/28/2017 08:00:11,7/28/2017 08:00:11,7/28/2017 08:00:11,58.95,58.95,7/28/2017 08:00:01,7/28/2017 08:00:01,63.28,63.28,63.28,63.29,61.84,61.84,0.875,0.875,0.874,0.873,1.369,1.368
7/28/2017 08:30:00,15min,Peter Sinks,UCC,270,63.6,64.9,63.3,65.18,65.26,65.96,65.98,7/28/2017 08:23:16,7/28/2017 08:23:16,7/28/2017 08:22:03,7/28/2017 08:22:03,65.08,65.03,7/28/2017 08:22:02,7/28/2017 08:22:02,62.59,62.61,63.90,63.92,7/28/2017 08:28:20,7/28/2017 08:28:20,7/28/2017 08:28:21,7/28/2017 08:28:21,63.20,63.15,7/28/2017 08:20:18,7/28/2017 08:20:18,63.41,63.43,64.80,64.79,63.86,63.81,0.5070,0.5090,0.4280,0.4150,0.3540,0.3540,524,547,28JUL2017:08:29:20,4.4,7/28/2017 08:27:47,2.8,239,16.5200,5070,7/28/2017 08:25:36,5010,7/28/2017 08:15:01,5032,13.5,65.23,65.23,65.23,65.24,7/28/2017 08:22:07,7/28/2017 08:22:07,7/28/2017 08:22:07,7/28/2017 08:22:06,64.51,64.52,7/28/2017 08:22:17,7/28/2017 08:22:16,63.36,63.37,63.36,63.36,7/28/2017 08:28:28,7/28/2017 08:28:27,7/28/2017 08:28:27,7/28/2017 08:28:27,63.3,63.3,7/28/2017 08:20:33,7/28/2017 08:20:32,64.11,64.11,64.11,64.11,63.83,63.83,0.38,0.38,0.38,0.381,0.3,0.299
7/28/2017 08:45:00,15min,Peter Sinks,UCC,270,63.6,65.5,62.2,65.75,65.76,67.07,67.11,7/28/2017 08:36:04,7/28/2017 08:36:03,7/28/2017 08:33:59,7/28/2017 08:34:57,65.53,65.48,7/28/2017 08:36:11,7/28/2017 08:36:11,61.31,61.35,62.23,62.27,7/28/2017 08:42:42,7/28/2017 08:42:42,7/28/2017 08:44:00,7/28/2017 08:44:00,62.21,62.16,7/28/2017 08:42:41,7/28/2017 08:42:41,63.32,63.35,64.71,64.70,63.79,63.74,0.8920,0.8890,1.3190,1.3020,0.7430,0.7430,552,594,28JUL2017:08:44:56,7.7,7/28/2017 08:39:57,3.0,263,31.3700,5100,7/28/2017 08:33:42,5010,7/28/2017 08:30:19,5049,13.5,65.99,65.99,65.99,65.99,7/28/2017 08:34:59,7/28/2017 08:34:59,7/28/2017 08:34:59,7/28/2017 08:34:58,65.05,65.05,7/28/2017 08:36:27,7/28/2017 08:36:26,61.99,61.99,61.99,61.99,7/28/2017 08:42:47,7/28/2017 08:42:46,7/28/2017 08:42:46,7/28/2017 08:42:46,62.39,62.39,7/28/2017 08:42:51,7/28/2017 08:42:50,64.03,64.03,64.03,64.03,63.78,63.78,1.032,1.031,1.032,1.033,0.696,0.697
7/28/2017 09:00:00,15min,Peter Sinks,UCC,270,63.6,65.0,62.6,65.91,65.96,65.81,65.84,7/28/2017 08:54:08,7/28/2017 08:54:07,7/28/2017 08:51:45,7/28/2017 08:51:45,65.40,65.35,7/28/2017 08:51:45,7/28/2017 08:51:45,61.81,61.81,63.04,63.08,7/28/2017 08:46:45,7/28/2017 08:46:44,7/28/2017 08:46:35,7/28/2017 08:46:35,62.52,62.47,7/28/2017 08:46:43,7/28/2017 08:46:43,63.37,63.40,64.23,64.23,63.85,63.80,0.7030,0.7090,0.5740,0.5650,0.5100,0.5100,610,635,28JUL2017:08:59:32,7.5,7/28/2017 08:48:10,3.8,246,40.7700,5100,7/28/2017 08:50:39,5040,7/28/2017 08:45:01,5065,13.5,65.22,65.22,65.23,65.23,7/28/2017 08:51:50,7/28/2017 08:51:50,7/28/2017 08:51:50,7/28/2017 08:51:50,64.79,64.79,7/28/2017 08:57:43,7/28/2017 08:57:42,62.54,62.54,62.54,62.54,7/28/2017 08:46:48,7/28/2017 08:46:47,7/28/2017 08:46:47,7/28/2017 08:46:47,62.69,62.69,7/28/2017 08:46:55,7/28/2017 08:46:54,63.8,63.8,63.8,63.8,63.82,63.82,0.551,0.55,0.551,0.552,0.46,0.459
7/28/2017 09:15:00,15min,Peter Sinks,UCC,270,64.9,66.2,63.6,66.78,66.80,66.95,66.92,7/28/2017 09:07:51,7/28/2017 09:07:51,7/28/2017 09:05:40,7/28/2017 09:05:40,66.69,66.64,7/28/2017 09:07:51,7/28/2017 09:07:51,62.53,62.48,64.01,63.95,7/28/2017 09:01:53,7/28/2017 09:01:53,7/28/2017 09:01:52,7/28/2017 09:01:51,63.64,63.59,7/28/2017 09:01:57,7/28/2017 09:01:57,64.59,64.63,65.21,65.17,65.13,65.08,0.7470,0.7450,0.6220,0.6330,0.6260,0.6260,647,668,28JUL2017:09:14:55,9.0,7/28/2017 09:07:43,3.2,120,66.2800,5160,7/28/2017 09:12:29,5040,7/28/2017 09:01:39,5094,13.6,66.24,66.25,66.24,66.24,7/28/2017 09:05:46,7/28/2017 09:05:46,7/28/2017 09:05:46,7/28/2017 09:05:46,66.22,66.22,7/28/2017 09:09:29,7/28/2017 09:09:29,63.48,63.49,63.48,63.48,7/28/2017 09:02:00,7/28/2017 09:02:00,7/28/2017 09:02:00,7/28/2017 09:01:59,63.61,63.62,7/28/2017 09:00:01,7/28/2017 09:00:01,64.9,64.9,64.9,64.9,65.09,65.09,0.603,0.602,0.602,0.603,0.607,0.606
7/28/2017 09:30:00,15min,Peter Sinks,UCC,270,64.0,65.7,62.9,67.19,67.27,66.22,66.31,7/28/2017 09:15:55,7/28/2017 09:15:55,7/28/2017 09:15:56,7/28/2017 09:15:56,66.42,66.37,7/28/2017 09:15:56,7/28/2017 09:15:56,61.87,61.92,62.67,62.72,7/28/2017 09:21:32,7/28/2017 09:21:29,7/28/2017 09:21:32,7/28/2017 09:21:38,63.12,63.07,7/28/2017 09:21:37,7/28/2017 09:21:37,63.68,63.73,64.25,64.25,64.35,64.30,0.8740,0.8770,0.7280,0.7200,0.6380,0.6380,683,724,28JUL2017:09:30:00,10.3,7/28/2017 09:21:22,5.9,252,31.0300,5250,7/28/2017 09:29:36,5100,7/28/2017 09:15:01,5159,13.7,65.73,65.72,65.73,65.74,7/28/2017 09:16:02,7/28/2017 09:16:02,7/28/2017 09:16:01,7/28/2017 09:16:01,65.57,65.58,7/28/2017 09:16:14,7/28/2017 09:16:13,62.46,62.46,62.46,62.45,7/28/2017 09:21:41,7/28/2017 09:21:41,7/28/2017 09:21:41,7/28/2017 09:21:41,63.33,63.33,7/28/2017 09:22:17,7/28/2017 09:22:16,63.99,63.99,63.99,63.99,64.34,64.34,0.695,0.694,0.695,0.697,0.562,0.562
7/28/2017 09:45:00,15min,Peter Sinks,UCC,270,64.3,66.4,63.1,67.69,67.82,67.03,67.07,7/28/2017 09:36:29,7/28/2017 09:36:29,7/28/2017 09:36:30,7/28/2017 09:36:29,67.06,67.01,7/28/2017 09:36:30,7/28/2017 09:36:30,62.19,62.19,63.01,63.03,7/28/2017 09:30:33,7/28/2017 09:30:33,7/28/2017 09:30:33,7/28/2017 09:30:33,63.13,63.08,7/28/2017 09:30:33,7/28/2017 09:30:33,64.02,64.06,64.83,64.83,64.67,64.62,0.9560,0.9580,0.7930,0.7880,0.7380,0.7380,725,753,28JUL2017:09:43:34,8.1,7/28/2017 09:39:09,4.0,250,36.0900,5280,7/28/2017 09:32:50,5190,7/28/2017 09:30:01,5250,14.1,66.52,66.5,66.51,66.52,7/28/2017 09:36:35,7/28/2017 09:36:35,7/28/2017 09:36:34,7/28/2017 09:36:34,66.28,66.28,7/28/2017 09:36:54,7/28/2017 09:36:53,62.8,62.8,62.8,62.79,7/28/2017 09:30:36,7/28/2017 09:30:36,7/28/2017 09:30:36,7/28/2017 09:30:36,63.34,63.34,7/28/2017 09:30:50,7/28/2017 09:30:49,64.43,64.43,64.43,64.43,64.64,64.64,0.782,0.78,0.781,0.782,0.682,0.682
7/28/2017 10:00:00,15min,Peter Sinks,UCC,270,64.7,66.9,63.5,68.55,68.63,67.93,67.85,7/28/2017 09:52:00,7/28/2017 09:52:00,7/28/2017 09:52:01,7/28/2017 09:52:01,67.44,67.39,7/28/2017 09:52:02,7/28/2017 09:52:02,62.51,62.60,63.94,63.86,7/28/2017 09:55:05,7/28/2017 09:55:03,7/28/2017 09:46:56,7/28/2017 09:46:44,63.44,63.39,7/28/2017 09:55:05,7/28/2017 09:55:05,64.39,64.43,65.18,65.19,65.03,64.98,1.0470,1.0500,0.7580,0.7610,0.7890,0.7890,763,788,28JUL2017:09:59:55,7.5,7/28/2017 09:52:20,3.9,268,62.7400,5310,7/28/2017 09:50:03,5190,7/28/2017 09:54:11,5246,14.1,67.16,67.14,67.16,67.17,7/28/2017 09:52:07,7/28/2017 09:52:07,7/28/2017 09:52:07,7/28/2017 09:52:07,66.56,66.56,7/28/2017 09:50:33,7/28/2017 09:50:32,63.37,63.37,63.37,63.37,7/28/2017 09:47:06,7/28/2017 09:47:06,7/28/2017 09:47:06,7/28/2017 09:47:06,63.67,63.66,7/28/2017 09:55:15,7/28/2017 09:55:14,64.79,64.79,64.79,64.79,65,65,0.791,0.789,0.79,0.792,0.707,0.707
7/28/2017 10:15:00,15min,Peter Sinks,UCC,270,64.5,66.6,63.6,66.88,66.94,67.22,67.16,7/28/2017 10:09:59,7/28/2017 10:09:59,7/28/2017 10:14:29,7/28/2017 10:14:29,67.06,67.01,7/28/2017 10:13:46,7/28/2017 10:13:46,62.69,62.74,63.56,63.67,7/28/2017 10:01:54,7/28/2017 10:01:53,7/28/2017 10:06:01,7/28/2017 10:06:03,63.59,63.54,7/28/2017 10:02:03,7/28/2017 10:02:03,64.18,64.21,64.95,64.97,64.79,64.74,0.9590,0.9630,0.7980,0.7690,0.7330,0.7340,742,839,28JUL2017:10:15:00,8.1,7/28/2017 10:06:37,3.8,303,43.1400,5280,7/28/2017 10:02:08,5190,7/28/2017 10:06:31,5242,14.1,66.54,66.53,66.54,66.55,7/28/2017 10:13:52,7/28/2017 10:13:52,7/28/2017 10:13:51,7/28/2017 10:13:51,66.66,66.66,7/28/2017 10:14:13,7/28/2017 10:14:13,63.41,63.41,63.41,63.41,7/28/2017 10:06:13,7/28/2017 10:06:13,7/28/2017 10:06:13,7/28/2017 10:06:13,63.79,63.78,7/28/2017 10:02:18,7/28/2017 10:02:17,64.57,64.57,64.57,64.57,64.75,64.75,0.747,0.746,0.748,0.75,0.662,0.662
7/28/2017 10:30:00,15min,Peter Sinks,UCC,270,65.4,67.6,64.4,68.74,68.80,67.85,67.81,7/28/2017 10:29:50,7/28/2017 10:29:50,7/28/2017 10:24:40,7/28/2017 10:24:39,68.27,68.22,7/28/2017 10:29:51,7/28/2017 10:29:51,63.38,63.48,64.50,64.44,7/28/2017 10:21:38,7/28/2017 10:21:38,7/28/2017 10:21:38,7/28/2017 10:21:38,64.50,64.45,7/28/2017 10:15:11,7/28/2017 10:15:11,65.08,65.13,66.17,66.13,65.67,65.63,1.0880,1.0810,0.7260,0.7530,0.8310,0.8310,757,917,28JUL2017:10:30:00,6.6,7/28/2017 10:21:23,2.3,190,46.1900,5280,7/28/2017 10:17:54,5190,7/28/2017 10:20:04,5239,14.1,67.68,67.67,67.68,67.69,7/28/2017 10:30:00,7/28/2017 10:29:59,7/28/2017 10:29:59,7/28/2017 10:29:59,67.47,67.48,7/28/2017 10:30:00,7/28/2017 10:30:00,64.2,64.2,64.2,64.19,7/28/2017 10:21:41,7/28/2017 10:21:40,7/28/2017 10:21:40,7/28/2017 10:21:40,64.65,64.65,7/28/2017 10:18:41,7/28/2017 10:18:40,65.61,65.61,65.61,65.61,65.61,65.61,0.738,0.737,0.739,0.741,0.703,0.705
7/28/2017 10:45:00,15min,Peter Sinks,UCC,270,65.6,67.7,64.4,68.09,68.21,67.68,67.65,7/28/2017 10:41:44,7/28/2017 10:41:44,7/28/2017 10:41:45,7/28/2017 10:41:45,67.82,67.77,7/28/2017 10:30:01,7/28/2017 10:30:01,63.52,63.57,64.50,64.54,7/28/2017 10:40:50,7/28/2017 10:40:50,7/28/2017 10:37:33,7/28/2017 10:37:32,64.50,64.45,7/28/2017 10:37:29,7/28/2017 10:37:29,65.27,65.32,65.84,65.85,65.91,65.86,0.9400,0.9420,0.6880,0.6810,0.7300,0.7300,712,947,28JUL2017:10:35:46,8.3,7/28/2017 10:43:32,3.6,251,75.3700,5280,7/28/2017 10:31:17,5160,7/28/2017 10:32:22,5225,14.0,67.66,67.64,67.64,67.64,7/28/2017 10:30:01,7/28/2017 10:30:01,7/28/2017 10:30:01,7/28/2017 10:30:01,67.67,67.67,7/28/2017 10:30:10,7/28/2017 10:30:09,64.26,64.26,64.26,64.26,7/28/2017 10:37:41,7/28/2017 10:37:41,7/28/2017 10:37:40,7/28/2017 10:37:40,64.54,64.54,7/28/2017 10:37:49,7/28/2017 10:37:48,65.58,65.58,65.58,65.58,65.91,65.91,0.725,0.723,0.724,0.725,0.689,0.688
7/28/2017 11:00:00,15min,Peter Sinks,UCC,270,65.9,68.1,64.5,69.63,69.74,68.88,68.88,7/28/2017 10:53:40,7/28/2017 10:53:40,7/28/2017 10:53:42,7/28/2017 10:53:42,68.87,68.82,7/28/2017 10:53:42,7/28/2017 10:53:42,63.78,63.85,64.48,64.58,7/28/2017 10:47:52,7/28/2017 10:47:26,7/28/2017 10:47:54,7/28/2017 10:47:52,64.57,64.52,7/28/2017 10:47:53,7/28/2017 10:47:53,65.57,65.63,66.41,66.43,66.21,66.16,1.2520,1.2530,0.8630,0.8570,0.9400,0.9400,899,979,28JUL2017:10:54:28,8.3,7/28/2017 10:53:27,3.7,290,52.0300,5280,7/28/2017 10:48:00,5190,7/28/2017 10:45:34,5230,14.1,68.37,68.36,68.38,68.38,7/28/2017 10:53:47,7/28/2017 10:53:47,7/28/2017 10:53:47,7/28/2017 10:53:47,67.85,67.85,7/28/2017 10:57:30,7/28/2017 10:57:29,64.28,64.28,64.28,64.28,7/28/2017 10:48:02,7/28/2017 10:48:01,7/28/2017 10:48:01,7/28/2017 10:48:01,64.7,64.7,7/28/2017 10:48:14,7/28/2017 10:48:14,66,66,66,66,66.18,66.18,0.903,0.901,0.903,0.906,0.834,0.834
7/28/2017 11:15:00,15min,Peter Sinks,UCC,270,65.4,67.6,64.6,69.43,69.54,68.64,68.63,7/28/2017 11:00:38,7/28/2017 11:00:38,7/28/2017 11:00:39,7/28/2017 11:00:38,68.27,68.22,7/28/2017 11:00:39,7/28/2017 11:00:39,63.94,63.99,64.43,64.40,7/28/2017 11:13:35,7/28/2017 11:13:35,7/28/2017 11:13:36,7/28/2017 11:13:35,64.65,64.60,7/28/2017 11:05:45,7/28/2017 11:05:45,65.11,65.16,65.56,65.60,65.70,65.65,0.7860,0.7870,0.7450,0.7440,0.6240,0.6240,520,1019,28JUL2017:11:14:12,9.9,7/28/2017 11:14:59,3.7,228,89.7000,5250,7/28/2017 11:00:01,5160,7/28/2017 11:02:31,5211,13.9,68.03,68.01,68.02,68.04,7/28/2017 11:00:44,7/28/2017 11:00:44,7/28/2017 11:00:44,7/28/2017 11:00:43,67.23,67.24,7/28/2017 11:00:54,7/28/2017 11:00:53,64.43,64.44,64.43,64.42,7/28/2017 11:13:41,7/28/2017 11:13:40,7/28/2017 11:13:40,7/28/2017 11:13:40,64.75,64.75,7/28/2017 11:04:28,7/28/2017 11:04:27,65.37,65.37,65.37,65.37,65.68,65.68,0.666,0.664,0.664,0.665,0.571,0.571
7/28/2017 11:30:00,15min,Peter Sinks,UCC,270,67.1,70.2,65.2,71.34,71.46,70.63,70.67,7/28/2017 11:28:55,7/28/2017 11:28:55,7/28/2017 11:29:10,7/28/2017 11:29:10,70.77,70.72,7/28/2017 11:29:10,7/28/2017 11:29:10,63.87,63.99,64.77,64.69,7/28/2017 11:15:54,7/28/2017 11:15:53,7/28/2017 11:15:09,7/28/2017 11:15:09,65.40,65.35,7/28/2017 11:16:15,7/28/2017 11:16:15,66.79,66.84,67.34,67.37,67.41,67.36,1.4470,1.4390,1.2690,1.2740,1.2030,1.2030,975,1102,28JUL2017:11:30:00,9.9,7/28/2017 11:15:07,4.0,298,58.9300,5250,7/28/2017 11:15:30,5190,7/28/2017 11:15:06,5223,14.1,70.13,70.12,70.13,70.13,7/28/2017 11:29:08,7/28/2017 11:29:08,7/28/2017 11:29:07,7/28/2017 11:29:08,70.29,70.29,7/28/2017 11:29:16,7/28/2017 11:29:15,64.82,64.83,64.82,64.81,7/28/2017 11:16:01,7/28/2017 11:16:01,7/28/2017 11:16:01,7/28/2017 11:16:01,65.67,65.67,7/28/2017 11:16:21,7/28/2017 11:16:20,67.06,67.06,67.06,67.06,67.33,67.33,1.247,1.245,1.246,1.248,1.134,1.134
7/28/2017 11:45:00,15min,Peter Sinks,UCC,270,67.1,69.3,66.3,69.83,69.94,69.68,69.72,7/28/2017 11:30:48,7/28/2017 11:31:43,7/28/2017 11:30:48,7/28/2017 11:30:43,69.64,69.59,7/28/2017 11:30:48,7/28/2017 11:30:48,65.78,65.81,66.16,66.15,7/28/2017 11:37:01,7/28/2017 11:37:01,7/28/2017 11:41:03,7/28/2017 11:41:02,66.46,66.41,7/28/2017 11:38:57,7/28/2017 11:38:57,66.77,66.80,67.29,67.32,67.35,67.30,0.8830,0.8920,0.9190,0.9200,0.7950,0.7960,591,1142,28JUL2017:11:36:10,11.8,7/28/2017 11:33:13,4.4,12,76.5100,5280,7/28/2017 11:44:42,5160,7/28/2017 11:32:42,5208,14.0,69.4,69.4,69.4,69.4,7/28/2017 11:30:53,7/28/2017 11:30:52,7/28/2017 11:30:52,7/28/2017 11:30:52,69.15,69.15,7/28/2017 11:30:03,7/28/2017 11:30:02,66.14,66.14,66.13,66.13,7/28/2017 11:42:12,7/28/2017 11:42:11,7/28/2017 11:42:11,7/28/2017 11:42:11,66.51,66.51,7/28/2017 11:39:24,7/28/2017 11:39:23,67.05,67.05,67.05,67.05,67.33,67.33,0.825,0.824,0.825,0.826,0.768,0.767
7/28/2017 12:00:00,15min,Peter Sinks,UCC,270,67.8,69.5,66.6,70.12,70.27,70.32,70.27,7/28/2017 11:56:32,7/28/2017 11:56:32,7/28/2017 11:59:58,7/28/2017 11:59:58,69.94,69.89,7/28/2017 11:58:05,7/28/2017 11:58:05,66.16,66.22,66.42,66.39,7/28/2017 11:54:56,7/28/2017 11:47:42,7/28/2017 11:47:31,7/28/2017 11:47:28,66.76,66.72,7/28/2017 11:47:34,7/28/2017 11:47:34,67.47,67.52,67.83,67.81,68.04,67.99,0.8640,0.8670,0.9030,0.9090,0.7370,0.7370,745,1141,28JUL2017:11:51:23,7.2,7/28/2017 11:46:53,2.8,106,49.9200,5280,7/28/2017 11:57:53,5190,7/28/2017 11:45:01,5209,14.1,69.64,69.65,69.66,69.66,7/28/2017 12:00:00,7/28/2017 12:00:00,7/28/2017 12:00:00,7/28/2017 12:00:00,69.36,69.36,7/28/2017 11:58:23,7/28/2017 11:58:23,66.37,66.36,66.36,66.36,7/28/2017 11:47:42,7/28/2017 11:47:42,7/28/2017 11:47:41,7/28/2017 11:47:41,66.86,66.86,7/28/2017 11:48:01,7/28/2017 11:48:00,67.64,67.64,67.64,67.64,68,68,0.783,0.784,0.785,0.786,0.669,0.67
7/28/2017 12:15:00,15min,Peter Sinks,UCC,270,68.4,70.8,66.8,71.39,71.46,71.14,71.13,7/28/2017 12:03:00,7/28/2017 12:03:00,7/28/2017 12:01:08,7/28/2017 12:01:08,71.30,71.25,7/28/2017 12:01:43,7/28/2017 12:01:43,66.40,66.41,66.64,66.73,7/28/2017 12:05:25,7/28/2017 12:05:25,7/28/2017 12:05:26,7/28/2017 12:05:26,66.99,66.95,7/28/2017 12:05:21,7/28/2017 12:05:21,68.06,68.10,68.61,68.61,68.66,68.61,1.1710,1.1750,1.2430,1.2260,1.1090,1.1100,594,1190,28JUL2017:12:02:07,17.1,7/28/2017 12:08:41,5.6,6,84.7000,5280,7/28/2017 12:02:19,5010,7/28/2017 12:08:42,5115,13.7,70.77,70.76,70.77,70.77,7/28/2017 12:01:46,7/28/2017 12:01:45,7/28/2017 12:01:45,7/28/2017 12:01:45,70.89,70.89,7/28/2017 12:01:51,7/28/2017 12:01:50,66.63,66.63,66.63,66.63,7/28/2017 12:05:37,7/28/2017 12:05:37,7/28/2017 12:05:36,7/28/2017 12:05:36,67.05,67.05,7/28/2017 12:05:53,7/28/2017 12:05:52,68.36,68.36,68.36,68.36,68.67,68.66,1.155,1.154,1.155,1.155,1.073,1.073
7/28/2017 12:30:00,15min,Peter Sinks,UCC,270,67.5,68.9,66.9,69.13,69.26,68.98,68.97,7/28/2017 12:18:17,7/28/2017 12:18:17,7/28/2017 12:20:03,7/28/2017 12:20:03,69.36,69.32,7/28/2017 12:20:05,7/28/2017 12:20:05,66.33,66.36,66.78,66.76,7/28/2017 12:29:28,7/28/2017 12:29:27,7/28/2017 12:30:00,7/28/2017 12:30:00,66.96,66.92,7/28/2017 12:29:22,7/28/2017 12:29:22,67.19,67.21,67.66,67.67,67.77,67.72,0.5620,0.5660,0.4490,0.4470,0.5110,0.5110,409,1131,28JUL2017:12:18:20,12.1,7/28/2017 12:29:58,4.5,12,56.9200,5130,7/28/2017 12:17:54,5040,7/28/2017 12:15:41,5083,13.6,68.78,68.78,68.78,68.78,7/28/2017 12:20:07,7/28/2017 12:20:06,7/28/2017 12:20:06,7/28/2017 12:20:06,68.98,68.99,7/28/2017 12:20:09,7/28/2017 12:20:09,66.82,66.82,66.81,66.81,7/28/2017 12:30:00,7/28/2017 12:30:00,7/28/2017 12:30:00,7/28/2017 12:30:00,67.06,67.06,7/28/2017 12:29:58,7/28/2017 12:29:57,67.44,67.44,67.44,67.44,67.75,67.75,0.457,0.457,0.458,0.459,0.475,0.475
7/28/2017 12:45:00,15min,Peter Sinks,UCC,270,67.0,67.8,66.7,67.76,67.77,67.66,67.65,7/28/2017 12:33:30,7/28/2017 12:33:30,7/28/2017 12:33:30,7/28/2017 12:33:28,68.17,68.12,7/28/2017 12:33:42,7/28/2017 12:33:42,66.26,66.27,66.45,66.44,7/28/2017 12:43:26,7/28/2017 12:43:15,7/28/2017 12:43:16,7/28/2017 12:43:15,66.79,66.74,7/28/2017 12:43:27,7/28/2017 12:43:27,66.73,66.75,66.96,66.97,67.29,67.24,0.2700,0.2680,0.2270,0.2310,0.2460,0.2460,286,1130,28JUL2017:12:44:12,16.2,7/28/2017 12:30:03,5.5,42,77.9200,5130,7/28/2017 12:33:42,5040,7/28/2017 12:30:01,5086,13.7,67.58,67.58,67.58,67.58,7/28/2017 12:33:42,7/28/2017 12:33:42,7/28/2017 12:33:42,7/28/2017 12:33:42,68.01,68.01,7/28/2017 12:33:56,7/28/2017 12:33:55,66.39,66.39,66.39,66.39,7/28/2017 12:43:29,7/28/2017 12:43:28,7/28/2017 12:43:28,7/28/2017 12:43:28,66.96,66.96,7/28/2017 12:43:54,7/28/2017 12:43:53,66.85,66.85,66.85,66.85,67.26,67.26,0.218,0.218,0.218,0.219,0.226,0.226
7/28/2017 13:00:00,15min,Peter Sinks,UCC,270,67.3,69.9,66.6,70.94,70.97,70.08,70.07,7/28/2017 12:57:05,7/28/2017 12:57:05,7/28/2017 12:57:14,7/28/2017 12:57:14,70.39,70.35,7/28/2017 12:57:13,7/28/2017 12:57:13,66.12,66.17,66.53,66.59,7/28/2017 12:52:16,7/28/2017 12:52:15,7/28/2017 12:50:40,7/28/2017 12:50:38,66.70,66.65,7/28/2017 12:52:18,7/28/2017 12:52:18,67.00,67.03,67.39,67.41,67.58,67.53,0.7400,0.7430,0.6640,0.6580,0.6820,0.6830,599,1283,28JUL2017:12:56:29,18.0,7/28/2017 12:58:59,5.6,326,54.1400,5130,7/28/2017 12:46:10,5040,7/28/2017 12:50:30,5090,13.7,70.05,70.04,70.05,70.06,7/28/2017 12:57:16,7/28/2017 12:57:16,7/28/2017 12:57:16,7/28/2017 12:57:16,69.76,69.76,7/28/2017 12:57:32,7/28/2017 12:57:32,66.44,66.45,66.44,66.44,7/28/2017 12:52:24,7/28/2017 12:52:24,7/28/2017 12:52:23,7/28/2017 12:52:23,66.81,66.81,7/28/2017 12:52:33,7/28/2017 12:52:32,67.2,67.2,67.2,67.2,67.55,67.55,0.659,0.658,0.659,0.66,0.653,0.653
7/28/2017 13:15:00,15min,Peter Sinks,UCC,270,68.1,69.7,67.1,70.14,70.20,70.11,70.13,7/28/2017 13:11:41,7/28/2017 13:11:41,7/28/2017 13:10:50,7/28/2017 13:10:49,70.08,70.04,7/28/2017 13:11:41,7/28/2017 13:11:41,66.22,66.08,67.07,67.02,7/28/2017 13:04:02,7/28/2017 13:04:02,7/28/2017 13:15:00,7/28/2017 13:15:00,66.99,66.94,7/28/2017 13:04:02,7/28/2017 13:04:02,67.84,67.87,68.58,68.58,68.42,68.37,0.7550,0.7650,0.5510,0.5620,0.6060,0.6060,844,1192,28JUL2017:13:09:39,20.4,7/28/2017 13:01:50,6.7,12,42.2700,5130,7/28/2017 13:04:27,5010,7/28/2017 13:14:25,5080,13.7,69.68,69.67,69.68,69.69,7/28/2017 13:11:46,7/28/2017 13:11:45,7/28/2017 13:11:45,7/28/2017 13:11:45,69.73,69.73,7/28/2017 13:12:01,7/28/2017 13:12:00,66.98,66.98,66.98,66.98,7/28/2017 13:04:11,7/28/2017 13:04:11,7/28/2017 13:04:11,7/28/2017 13:04:11,67.2,67.2,7/28/2017 13:04:16,7/28/2017 13:04:15,68.22,68.22,68.22,68.22,68.38,68.38,0.563,0.562,0.562,0.563,0.569,0.568
7/28/2017 13:30:00,15min,Peter Sinks,UCC,270,67.0,68.2,66.2,68.19,68.16,68.10,68.10,7/28/2017 13:25:08,7/28/2017 13:25:07,7/28/2017 13:25:15,7/28/2017 13:25:15,68.49,68.45,7/28/2017 13:25:21,7/28/2017 13:25:21,65.19,65.34,65.85,65.82,7/28/2017 13:27:49,7/28/2017 13:27:46,7/28/2017 13:28:46,7/28/2017 13:28:45,66.38,66.34,7/28/2017 13:28:38,7/28/2017 13:28:38,66.73,66.75,67.02,67.01,67.25,67.20,0.5940,0.5850,0.5300,0.5340,0.4940,0.4950,475,574,28JUL2017:13:18:43,18.4,7/28/2017 13:18:39,7.1,37,33.9000,5100,7/28/2017 13:15:12,5010,7/28/2017 13:18:45,5072,13.6,68.05,68.05,68.05,68.05,7/28/2017 13:25:18,7/28/2017 13:25:18,7/28/2017 13:25:18,7/28/2017 13:25:18,68.3,68.3,7/28/2017 13:25:43,7/28/2017 13:25:42,65.89,65.89,65.89,65.89,7/28/2017 13:28:50,7/28/2017 13:28:50,7/28/2017 13:28:50,7/28/2017 13:28:49,66.46,66.46,7/28/2017 13:28:59,7/28/2017 13:28:58,66.89,66.89,66.89,66.88,67.24,67.24,0.501,0.5,0.501,0.502,0.458,0.458
7/28/2017 13:45:00,15min,Peter Sinks,UCC,270,65.9,66.9,65.2,66.89,66.94,67.03,67.07,7/28/2017 13:30:18,7/28/2017 13:32:12,7/28/2017 13:30:18,7/28/2017 13:30:26,67.06,67.01,7/28/2017 13:30:17,7/28/2017 13:30:17,64.46,64.48,65.17,65.16,7/28/2017 13:39:49,7/28/2017 13:39:48,7/28/2017 13:42:07,7/28/2017 13:42:06,65.10,65.05,7/28/2017 13:40:36,7/28/2017 13:40:36,65.61,65.63,65.98,65.97,66.13,66.08,0.4900,0.4950,0.3970,0.4080,0.3960,0.3960,436,513,28JUL2017:13:35:44,14.0,7/28/2017 13:38:42,5.2,37,43.6200,5130,7/28/2017 13:33:26,5040,7/28/2017 13:36:51,5083,13.6,66.82,66.82,66.82,66.82,7/28/2017 13:30:28,7/28/2017 13:30:28,7/28/2017 13:30:28,7/28/2017 13:30:27,66.89,66.89,7/28/2017 13:30:31,7/28/2017 13:30:31,65.07,65.08,65.07,65.07,7/28/2017 13:40:39,7/28/2017 13:40:39,7/28/2017 13:40:39,7/28/2017 13:40:39,65.35,65.35,7/28/2017 13:40:54,7/28/2017 13:40:54,65.81,65.81,65.81,65.81,66.12,66.12,0.384,0.384,0.384,0.384,0.37,0.369
7/28/2017 14:00:00,15min,Peter Sinks,UCC,270,65.6,66.4,65.0,66.89,66.95,66.69,66.73,7/28/2017 13:57:52,7/28/2017 13:57:52,7/28/2017 13:58:02,7/28/2017 13:58:02,66.76,66.71,7/28/2017 13:58:01,7/28/2017 13:58:01,64.41,64.37,64.88,64.87,7/28/2017 13:50:49,7/28/2017 13:50:49,7/28/2017 13:53:03,7/28/2017 13:52:59,65.10,65.05,7/28/2017 13:46:51,7/28/2017 13:46:51,65.35,65.35,65.89,65.89,65.86,65.81,0.4930,0.5030,0.3270,0.3340,0.3690,0.3690,489,891,28JUL2017:13:59:18,11.8,7/28/2017 13:47:18,5.4,14,24.8100,5130,7/28/2017 13:55:25,5040,7/28/2017 13:46:04,5085,13.7,66.48,66.47,66.48,66.49,7/28/2017 13:58:03,7/28/2017 13:58:02,7/28/2017 13:58:02,7/28/2017 13:58:02,66.38,66.39,7/28/2017 13:58:14,7/28/2017 13:58:14,64.79,64.79,64.79,64.78,7/28/2017 13:53:09,7/28/2017 13:53:10,7/28/2017 13:53:10,7/28/2017 13:53:08,65.15,65.15,7/28/2017 13:51:27,7/28/2017 13:51:27,65.62,65.62,65.62,65.62,65.83,65.83,0.332,0.331,0.332,0.334,0.304,0.304
7/28/2017 14:15:00,15min,Peter Sinks,UCC,270,66.9,68.9,66.0,69.99,70.00,69.24,69.23,7/28/2017 14:11:29,7/28/2017 14:11:28,7/28/2017 14:06:28,7/28/2017 14:11:29,69.55,69.51,7/28/2017 14:11:30,7/28/2017 14:11:30,65.01,65.03,65.62,65.62,7/28/2017 14:00:34,7/28/2017 14:00:34,7/28/2017 14:14:19,7/28/2017 14:14:19,66.08,66.03,7/28/2017 14:14:19,7/28/2017 14:14:19,66.65,66.69,67.14,67.15,67.22,67.17,0.9060,0.9070,0.7500,0.7630,0.7420,0.7430,747,1252,28JUL2017:14:03:48,16.7,7/28/2017 14:07:29,4.7,9,68.8800,5130,7/28/2017 14:00:12,5040,7/28/2017 14:02:55,5083,13.7,68.9,68.89,68.9,68.91,7/28/2017 14:11:34,7/28/2017 14:11:33,7/28/2017 14:11:33,7/28/2017 14:11:33,68.85,68.85,7/28/2017 14:11:39,7/28/2017 14:11:38,65.65,65.66,65.65,65.65,7/28/2017 14:14:24,7/28/2017 14:14:24,7/28/2017 14:14:23,7/28/2017 14:14:23,66.27,66.27,7/28/2017 14:01:02,7/28/2017 14:01:02,66.9,66.9,66.9,66.9,67.19,67.19,0.734,0.733,0.734,0.736,0.687,0.687
7/28/2017 14:30:00,15min,Peter Sinks,UCC,270,67.4,69.5,66.3,70.84,70.86,69.49,69.58,7/28/2017 14:27:43,7/28/2017 14:27:42,7/28/2017 14:27:43,7/28/2017 14:27:43,70.16,70.11,7/28/2017 14:27:43,7/28/2017 14:27:43,65.41,65.37,66.31,66.30,7/28/2017 14:16:35,7/28/2017 14:16:35,7/28/2017 14:16:57,7/28/2017 14:15:38,66.31,66.26,7/28/2017 14:29:47,7/28/2017 14:29:47,67.18,67.19,67.47,67.47,67.72,67.67,0.9160,0.9230,0.6200,0.6270,0.7380,0.7390,831,1069,28JUL2017:14:26:47,14.9,7/28/2017 14:18:35,6.4,29,27.7900,5100,7/28/2017 14:15:01,5040,7/28/2017 14:15:29,5072,13.6,69.49,69.48,69.49,69.5,7/28/2017 14:27:47,7/28/2017 14:27:47,7/28/2017 14:27:47,7/28/2017 14:27:47,69.47,69.47,7/28/2017 14:28:07,7/28/2017 14:28:06,66.17,66.17,66.17,66.16,7/28/2017 14:29:56,7/28/2017 14:29:56,7/28/2017 14:29:56,7/28/2017 14:29:56,66.41,66.42,7/28/2017 14:15:01,7/28/2017 14:15:01,67.33,67.33,67.33,67.33,67.69,67.69,0.676,0.675,0.676,0.678,0.671,0.671
7/28/2017 14:45:00,15min,Peter Sinks,UCC,270,66.6,67.6,65.9,67.86,67.89,67.86,67.85,7/28/2017 14:43:31,7/28/2017 14:43:31,7/28/2017 14:43:32,7/28/2017 14:43:31,67.82,67.77,7/28/2017 14:33:08,7/28/2017 14:33:08,65.36,65.39,65.92,65.92,7/28/2017 14:37:29,7/28/2017 14:37:32,7/28/2017 14:36:13,7/28/2017 14:36:13,66.01,65.96,7/28/2017 14:37:34,7/28/2017 14:37:34,66.35,66.37,66.74,66.74,66.87,66.82,0.4810,0.4800,0.4420,0.4490,0.3950,0.3950,412,670,28JUL2017:14:40:27,15.6,7/28/2017 14:39:46,4.6,33,65.1300,5130,7/28/2017 14:38:57,5040,7/28/2017 14:30:02,5073,13.6,67.58,67.57,67.58,67.58,7/28/2017 14:43:37,7/28/2017 14:43:37,7/28/2017 14:43:36,7/28/2017 14:43:36,67.7,67.7,7/28/2017 14:33:13,7/28/2017 14:33:12,65.77,65.77,65.77,65.77,7/28/2017 14:37:39,7/28/2017 14:37:39,7/28/2017 14:37:38,7/28/2017 14:37:38,66.1,66.1,7/28/2017 14:37:56,7/28/2017 14:37:55,66.55,66.55,66.55,66.55,66.84,66.84,0.404,0.403,0.403,0.404,0.361,0.361
7/28/2017 15:00:00,15min,Peter Sinks,UCC,270,67.4,70.1,66.3,70.43,70.50,70.44,70.44,7/28/2017 14:57:58,7/28/2017 14:57:58,7/28/2017 14:58:10,7/28/2017 14:58:10,70.61,70.56,7/28/2017 14:58:10,7/28/2017 14:58:10,65.64,65.65,66.55,66.54,7/28/2017 14:48:02,7/28/2017 14:48:02,7/28/2017 14:53:10,7/28/2017 14:50:02,66.16,66.11,7/28/2017 14:48:18,7/28/2017 14:48:18,67.11,67.14,67.66,67.67,67.66,67.61,1.1130,1.1110,0.9240,0.9370,1.0040,1.0050,669,1170,28JUL2017:14:50:27,13.6,7/28/2017 14:59:54,4.7,8,68.1800,5130,7/28/2017 14:48:18,5040,7/28/2017 14:45:06,5074,13.5,70.21,70.2,70.21,70.22,7/28/2017 14:58:12,7/28/2017 14:58:11,7/28/2017 14:58:11,7/28/2017 14:58:11,70.03,70.03,7/28/2017 14:58:21,7/28/2017 14:58:21,66.24,66.24,66.24,66.24,7/28/2017 14:50:15,7/28/2017 14:50:15,7/28/2017 14:50:15,7/28/2017 14:50:15,66.35,66.35,7/28/2017 14:48:34,7/28/2017 14:48:34,67.38,67.38,67.39,67.39,67.6,67.6,0.957,0.957,0.957,0.958,0.955,0.956
7/28/2017 15:15:00,15min,Peter Sinks,UCC,270,68.8,71.1,67.6,71.88,71.92,71.14,71.23,7/28/2017 15:13:22,7/28/2017 15:13:22,7/28/2017 15:13:22,7/28/2017 15:13:22,71.59,71.55,7/28/2017 15:13:22,7/28/2017 15:13:22,66.79,66.85,67.32,67.26,7/28/2017 15:12:06,7/28/2017 15:12:06,7/28/2017 15:01:33,7/28/2017 15:01:32,67.82,67.77,7/28/2017 15:01:35,7/28/2017 15:01:35,68.51,68.53,69.15,69.16,69.06,69.02,0.9400,0.9520,0.7450,0.7570,0.7070,0.7070,798,838,28JUL2017:15:00:01,12.1,7/28/2017 15:06:03,3.7,10,52.3300,5100,7/28/2017 15:00:15,5010,7/28/2017 15:06:03,5067,13.6,71.14,71.13,71.14,71.15,7/28/2017 15:13:25,7/28/2017 15:13:24,7/28/2017 15:13:24,7/28/2017 15:13:24,70.98,70.99,7/28/2017 15:13:39,7/28/2017 15:13:38,67.19,67.19,67.19,67.18,7/28/2017 15:01:40,7/28/2017 15:01:40,7/28/2017 15:01:39,7/28/2017 15:01:39,68.03,68.03,7/28/2017 15:12:23,7/28/2017 15:12:23,68.82,68.82,68.82,68.82,69.03,69.03,0.722,0.72,0.721,0.723,0.61,0.611
7/28/2017 15:30:00,15min,Peter Sinks,UCC,270,68.4,71.1,67.3,72.11,72.13,71.24,71.34,7/28/2017 15:15:39,7/28/2017 15:15:39,7/28/2017 15:15:43,7/28/2017 15:15:43,71.37,71.32,7/28/2017 15:15:44,7/28/2017 15:15:44,66.55,66.46,67.28,67.28,7/28/2017 15:29:55,7/28/2017 15:27:53,7/28/2017 15:24:31,7/28/2017 15:24:31,67.21,67.17,7/28/2017 15:27:58,7/28/2017 15:27:58,68.12,68.13,68.80,68.80,68.67,68.62,0.9170,0.9360,0.7310,0.7400,0.7620,0.7620,763,778,28JUL2017:15:15:01,15.6,7/28/2017 15:23:46,6.2,25,34.3200,5100,7/28/2017 15:29:35,4980,7/28/2017 15:23:46,5049,13.6,71.21,71.2,71.21,71.22,7/28/2017 15:15:50,7/28/2017 15:15:49,7/28/2017 15:15:49,7/28/2017 15:15:49,71.01,71.01,7/28/2017 15:16:07,7/28/2017 15:16:06,67.23,67.22,67.23,67.23,7/28/2017 15:27:56,7/28/2017 15:27:56,7/28/2017 15:27:56,7/28/2017 15:27:56,67.38,67.38,7/28/2017 15:28:12,7/28/2017 15:28:11,68.48,68.48,68.48,68.48,68.67,68.67,0.73,0.729,0.729,0.73,0.699,0.699
7/28/2017 15:45:00,15min,Peter Sinks,UCC,270,68.6,70.2,67.4,71.07,71.06,70.78,70.81,7/28/2017 15:33:39,7/28/2017 15:33:39,7/28/2017 15:40:59,7/28/2017 15:40:59,70.54,70.50,7/28/2017 15:40:59,7/28/2017 15:40:59,66.55,66.70,67.17,67.15,7/28/2017 15:32:31,7/28/2017 15:30:17,7/28/2017 15:32:36,7/28/2017 15:32:36,67.59,67.54,7/28/2017 15:31:06,7/28/2017 15:31:06,68.37,68.40,69.04,69.06,68.93,68.89,0.9010,0.9000,0.8130,0.8210,0.7000,0.7010,731,745,28JUL2017:15:30:10,11.8,7/28/2017 15:42:00,6.0,7,69.5000,5100,7/28/2017 15:35:05,5010,7/28/2017 15:30:53,5050,13.6,70.37,70.37,70.37,70.37,7/28/2017 15:41:00,7/28/2017 15:41:00,7/28/2017 15:41:00,7/28/2017 15:41:00,70.09,70.09,7/28/2017 15:34:56,7/28/2017 15:34:55,67.05,67.05,67.05,67.04,7/28/2017 15:32:40,7/28/2017 15:32:39,7/28/2017 15:32:39,7/28/2017 15:32:39,67.66,67.67,7/28/2017 15:30:01,7/28/2017 15:30:01,68.71,68.71,68.71,68.71,68.89,68.89,0.731,0.729,0.73,0.732,0.647,0.646
7/28/2017 16:00:00,15min,Peter Sinks,UCC,270,68.8,70.9,67.3,71.24,71.25,71.91,71.90,7/28/2017 15:51:50,7/28/2017 15:51:48,7/28/2017 15:51:50,7/28/2017 15:51:50,71.01,70.96,7/28/2017 15:51:50,7/28/2017 15:51:50,66.74,66.65,67.16,67.14,7/28/2017 15:59:43,7/28/2017 15:59:38,7/28/2017 15:59:44,7/28/2017 15:59:44,67.32,67.27,7/28/2017 15:59:47,7/28/2017 15:59:47,68.57,68.59,69.41,69.40,69.11,69.07,0.9170,0.9480,0.9280,0.9200,0.7900,0.7900,656,752,28JUL2017:15:54:04,12.1,7/28/2017 15:55:55,4.8,32,50.2300,5070,7/28/2017 15:45:02,5010,7/28/2017 15:46:37,5042,13.4,71.09,71.08,71.09,71.09,7/28/2017 15:51:54,7/28/2017 15:51:54,7/28/2017 15:51:54,7/28/2017 15:51:54,70.64,70.64,7/28/2017 15:52:11,7/28/2017 15:52:11,66.99,66.99,66.99,66.99,7/28/2017 15:59:49,7/28/2017 15:59:49,7/28/2017 15:59:49,7/28/2017 15:59:49,67.55,67.54,7/28/2017 16:00:00,7/28/2017 16:00:00,69.01,69.01,69.01,69.01,69.11,69.11,0.818,0.818,0.819,0.821,0.713,0.714
7/28/2017 16:15:00,15min,Peter Sinks,UCC,270,68.2,69.6,67.3,69.98,70.00,70.78,70.77,7/28/2017 16:12:15,7/28/2017 16:12:12,7/28/2017 16:07:57,7/28/2017 16:07:57,69.84,69.80,7/28/2017 16:12:15,7/28/2017 16:12:15,66.70,66.72,67.61,67.60,7/28/2017 16:00:18,7/28/2017 16:00:18,7/28/2017 16:00:01,7/28/2017 16:00:01,67.39,67.35,7/28/2017 16:00:06,7/28/2017 16:00:06,67.93,67.97,69.05,69.03,68.49,68.45,0.5720,0.5880,0.7770,0.7960,0.4630,0.4640,589,747,28JUL2017:16:11:39,11.2,7/28/2017 16:12:53,3.2,40,58.6500,5070,7/28/2017 16:00:01,5010,7/28/2017 16:01:05,5042,13.5,69.88,69.88,69.88,69.88,7/28/2017 16:12:21,7/28/2017 16:12:21,7/28/2017 16:12:21,7/28/2017 16:12:21,69.4,69.4,7/28/2017 16:12:36,7/28/2017 16:12:35,67.22,67.22,67.23,67.24,7/28/2017 16:00:01,7/28/2017 16:00:01,7/28/2017 16:00:01,7/28/2017 16:00:01,67.44,67.44,7/28/2017 16:00:10,7/28/2017 16:00:09,68.49,68.49,68.49,68.49,68.46,68.46,0.595,0.594,0.594,0.594,0.437,0.436
7/28/2017 16:30:00,15min,Peter Sinks,UCC,270,67.1,68.5,66.8,68.39,68.40,68.93,68.88,7/28/2017 16:15:45,7/28/2017 16:15:45,7/28/2017 16:15:05,7/28/2017 16:15:05,68.72,68.67,7/28/2017 16:16:05,7/28/2017 16:16:05,66.31,66.32,66.64,66.68,7/28/2017 16:21:47,7/28/2017 16:21:47,7/28/2017 16:21:26,7/28/2017 16:21:26,66.84,66.80,7/28/2017 16:23:49,7/28/2017 16:23:49,66.78,66.78,67.22,67.24,67.35,67.30,0.4430,0.4410,0.5630,0.5560,0.4350,0.4350,153,190,28JUL2017:16:27:20,12.3,7/28/2017 16:20:09,6.2,356,17.2400,5100,7/28/2017 16:29:55,5010,7/28/2017 16:15:46,5047,13.5,68.33,68.33,68.33,68.34,7/28/2017 16:16:08,7/28/2017 16:16:08,7/28/2017 16:15:55,7/28/2017 16:15:55,68.59,68.59,7/28/2017 16:16:11,7/28/2017 16:16:10,66.53,66.53,66.53,66.53,7/28/2017 16:23:53,7/28/2017 16:23:53,7/28/2017 16:23:52,7/28/2017 16:23:52,66.97,66.97,7/28/2017 16:24:14,7/28/2017 16:24:05,67.02,67.02,67.02,67.02,67.35,67.35,0.501,0.5,0.5,0.499,0.435,0.435
7/28/2017 16:45:00,15min,Peter Sinks,UCC,270,66.8,67.2,66.6,66.98,67.01,67.32,67.36,7/28/2017 16:38:09,7/28/2017 16:43:04,7/28/2017 16:38:09,7/28/2017 16:38:09,67.48,67.43,7/28/2017 16:43:21,7/28/2017 16:43:21,66.07,66.08,66.51,66.55,7/28/2017 16:35:22,7/28/2017 16:35:22,7/28/2017 16:32:14,7/28/2017 16:32:13,66.82,66.77,7/28/2017 16:36:09,7/28/2017 16:36:09,66.54,66.56,66.92,66.93,67.10,67.05,0.1700,0.1730,0.1870,0.1790,0.1490,0.1490,168,384,28JUL2017:16:37:02,7.7,7/28/2017 16:32:18,3.2,19,43.6200,5100,7/28/2017 16:35:27,5040,7/28/2017 16:30:01,5067,13.6,67.05,67.05,67.05,67.06,7/28/2017 16:38:19,7/28/2017 16:38:18,7/28/2017 16:38:18,7/28/2017 16:38:18,67.36,67.36,7/28/2017 16:43:22,7/28/2017 16:43:21,66.43,66.44,66.43,66.43,7/28/2017 16:35:34,7/28/2017 16:35:34,7/28/2017 16:35:34,7/28/2017 16:35:34,66.83,66.83,7/28/2017 16:35:51,7/28/2017 16:35:51,66.74,66.74,66.74,66.74,67.07,67.07,0.147,0.147,0.147,0.147,0.133,0.133
7/28/2017 17:00:00,15min,Peter Sinks,UCC,270,67.5,69.0,66.8,69.69,69.82,70.04,70.03,7/28/2017 16:59:08,7/28/2017 16:59:08,7/28/2017 16:59:44,7/28/2017 16:59:44,69.34,69.29,7/28/2017 16:59:08,7/28/2017 16:59:08,66.32,66.30,66.65,66.64,7/28/2017 16:48:31,7/28/2017 16:48:31,7/28/2017 16:48:49,7/28/2017 16:46:13,66.94,66.89,7/28/2017 16:47:37,7/28/2017 16:47:37,67.24,67.26,68.02,68.00,67.75,67.71,0.6910,0.7070,0.9730,0.9580,0.6440,0.6440,395,585,28JUL2017:16:49:56,6.6,7/28/2017 16:49:55,2.4,46,38.3800,5100,7/28/2017 16:45:02,5040,7/28/2017 16:45:51,5076,13.6,69.19,69.18,69.18,69.19,7/28/2017 16:59:48,7/28/2017 16:59:48,7/28/2017 16:59:48,7/28/2017 16:59:47,68.88,68.88,7/28/2017 16:58:20,7/28/2017 16:58:19,66.56,66.56,66.56,66.56,7/28/2017 16:46:16,7/28/2017 16:46:16,7/28/2017 16:46:16,7/28/2017 16:46:16,66.94,66.94,7/28/2017 16:49:10,7/28/2017 16:49:09,67.62,67.62,67.62,67.62,67.7,67.7,0.798,0.798,0.798,0.798,0.619,0.619
7/28/2017 17:15:00,15min,Peter Sinks,UCC,270,68.7,70.3,67.7,70.45,70.51,71.43,71.50,7/28/2017 17:05:53,7/28/2017 17:05:54,7/28/2017 17:06:55,7/28/2017 17:06:55,70.54,70.50,7/28/2017 17:05:54,7/28/2017 17:05:54,66.94,67.05,68.13,68.15,7/28/2017 17:00:26,7/28/2017 17:00:20,7/28/2017 17:00:40,7/28/2017 17:04:08,67.68,67.63,7/28/2017 17:00:39,7/28/2017 17:00:39,68.41,68.44,69.53,69.53,68.91,68.87,0.6860,0.6910,0.7120,0.7220,0.5780,0.5780,489,532,28JUL2017:17:00:01,12.3,7/28/2017 17:14:40,4.7,14,54.1400,5130,7/28/2017 17:00:01,5010,7/28/2017 17:10:37,5065,13.6,70.42,70.41,70.42,70.43,7/28/2017 17:06:50,7/28/2017 17:06:39,7/28/2017 17:06:39,7/28/2017 17:06:49,70.13,70.13,7/28/2017 17:06:03,7/28/2017 17:06:03,67.66,67.66,67.66,67.66,7/28/2017 17:00:34,7/28/2017 17:00:34,7/28/2017 17:00:34,7/28/2017 17:00:34,67.79,67.79,7/28/2017 17:00:54,7/28/2017 17:00:53,68.97,68.97,68.97,68.97,68.89,68.89,0.629,0.628,0.629,0.63,0.54,0.54
7/28/2017 17:30:00,15min,Peter Sinks,UCC,270,67.9,69.0,67.5,69.20,69.31,69.97,69.99,7/28/2017 17:23:50,7/28/2017 17:23:50,7/28/2017 17:20:44,7/28/2017 17:20:43,69.03,68.98,7/28/2017 17:20:36,7/28/2017 17:20:36,66.90,66.95,67.50,67.47,7/28/2017 17:29:18,7/28/2017 17:29:18,7/28/2017 17:27:41,7/28/2017 17:27:41,67.52,67.47,7/28/2017 17:22:29,7/28/2017 17:22:29,67.72,67.74,68.67,68.66,68.18,68.13,0.4060,0.4130,0.5490,0.5500,0.3210,0.3210,409,436,28JUL2017:17:15:08,11.2,7/28/2017 17:25:04,5.1,33,28.0500,5100,7/28/2017 17:29:54,5010,7/28/2017 17:21:26,5052,13.6,69.16,69.16,69.16,69.17,7/28/2017 17:20:48,7/28/2017 17:20:48,7/28/2017 17:20:47,7/28/2017 17:20:47,68.81,68.81,7/28/2017 17:20:50,7/28/2017 17:20:49,67.41,67.42,67.41,67.41,7/28/2017 17:27:44,7/28/2017 17:27:44,7/28/2017 17:27:44,7/28/2017 17:27:44,67.64,67.64,7/28/2017 17:28:04,7/28/2017 17:28:04,68.2,68.2,68.2,68.2,68.16,68.16,0.38,0.38,0.38,0.38,0.286,0.286
7/28/2017 17:45:00,15min,Peter Sinks,UCC,270,67.9,69.1,67.4,69.44,69.55,70.26,70.29,7/28/2017 17:42:20,7/28/2017 17:42:20,7/28/2017 17:31:56,7/28/2017 17:31:56,69.48,69.43,7/28/2017 17:42:20,7/28/2017 17:42:20,66.93,66.91,67.48,67.47,7/28/2017 17:34:11,7/28/2017 17:35:11,7/28/2017 17:33:49,7/28/2017 17:35:54,67.44,67.39,7/28/2017 17:34:10,7/28/2017 17:34:10,67.64,67.69,68.73,68.72,68.14,68.09,0.4470,0.4630,0.6140,0.6270,0.3970,0.3980,355,382,28JUL2017:17:30:01,9.2,7/28/2017 17:33:39,3.6,50,57.1700,5100,7/28/2017 17:30:07,5010,7/28/2017 17:33:42,5050,13.4,69.14,69.14,69.14,69.14,7/28/2017 17:42:31,7/28/2017 17:42:30,7/28/2017 17:42:30,7/28/2017 17:42:30,69.09,69.09,7/28/2017 17:42:33,7/28/2017 17:42:33,67.3,67.3,67.3,67.3,7/28/2017 17:34:00,7/28/2017 17:34:00,7/28/2017 17:34:00,7/28/2017 17:34:00,67.51,67.51,7/28/2017 17:36:09,7/28/2017 17:36:09,68.2,68.2,68.2,68.2,68.12,68.12,0.426,0.426,0.426,0.426,0.367,0.367
7/28/2017 18:00:00,15min,Peter Sinks,UCC,270,67.6,68.6,67.3,68.34,68.41,69.77,69.83,7/28/2017 17:50:29,7/28/2017 17:50:29,7/28/2017 17:46:51,7/28/2017 17:46:50,68.72,68.68,7/28/2017 17:50:40,7/28/2017 17:50:40,66.70,66.76,67.48,67.45,7/28/2017 17:54:15,7/28/2017 17:54:11,7/28/2017 17:57:51,7/28/2017 17:57:51,67.21,67.17,7/28/2017 17:54:15,7/28/2017 17:54:15,67.38,67.43,68.58,68.57,67.88,67.83,0.3610,0.3710,0.5440,0.5650,0.3060,0.3060,306,332,28JUL2017:17:45:01,12.3,7/28/2017 17:48:08,3.7,37,51.0200,5070,7/28/2017 17:45:03,5010,7/28/2017 17:47:58,5049,13.6,68.73,68.73,68.73,68.73,7/28/2017 17:47:03,7/28/2017 17:47:02,7/28/2017 17:47:02,7/28/2017 18:00:00,68.53,68.53,7/28/2017 17:50:57,7/28/2017 17:50:56,67.21,67.21,67.21,67.21,7/28/2017 17:58:02,7/28/2017 17:58:03,7/28/2017 17:58:02,7/28/2017 17:58:01,67.32,67.31,7/28/2017 17:54:37,7/28/2017 17:54:36,67.98,67.98,67.98,67.98,67.85,67.85,0.37,0.37,0.371,0.372,0.274,0.275
7/28/2017 18:15:00,15min,Peter Sinks,UCC,270,67.7,68.8,67.2,68.57,68.64,70.06,70.09,7/28/2017 18:00:46,7/28/2017 18:00:46,7/28/2017 18:03:05,7/28/2017 18:03:03,68.72,68.68,7/28/2017 18:00:46,7/28/2017 18:00:46,66.65,66.69,67.50,67.61,7/28/2017 18:12:41,7/28/2017 18:12:08,7/28/2017 18:12:21,7/28/2017 18:12:20,67.21,67.17,7/28/2017 18:12:11,7/28/2017 18:12:11,67.44,67.48,68.64,68.65,67.94,67.89,0.3500,0.3580,0.4940,0.4820,0.3160,0.3160,255,280,28JUL2017:18:00:03,8.8,7/28/2017 18:12:00,2.8,31,41.6900,5100,7/28/2017 18:09:34,5010,7/28/2017 18:03:46,5050,13.4,68.99,68.98,68.99,68.99,7/28/2017 18:00:52,7/28/2017 18:00:54,7/28/2017 18:00:54,7/28/2017 18:00:51,68.57,68.57,7/28/2017 18:01:07,7/28/2017 18:01:07,67.19,67.19,67.19,67.19,7/28/2017 18:12:43,7/28/2017 18:12:43,7/28/2017 18:12:43,7/28/2017 18:12:43,67.29,67.29,7/28/2017 18:12:46,7/28/2017 18:12:46,68.06,68.06,68.06,68.06,67.92,67.92,0.37,0.37,0.37,0.37,0.3,0.3
7/28/2017 18:30:00,15min,Peter Sinks,UCC,270,66.9,68.1,66.4,67.72,67.78,69.19,69.18,7/28/2017 18:16:47,7/28/2017 18:16:47,7/28/2017 18:17:02,7/28/2017 18:17:02,68.12,68.07,7/28/2017 18:17:01,7/28/2017 18:17:01,65.58,65.57,66.54,66.53,7/28/2017 18:29:49,7/28/2017 18:29:49,7/28/2017 18:29:58,7/28/2017 18:29:58,66.31,66.26,7/28/2017 18:27:16,7/28/2017 18:27:16,66.67,66.70,67.93,67.93,67.15,67.10,0.4280,0.4430,0.5030,0.5000,0.4240,0.4250,201,230,28JUL2017:18:15:01,12.5,7/28/2017 18:29:52,3.7,24,32.5000,5070,7/28/2017 18:15:02,5010,7/28/2017 18:17:02,5049,13.6,68.3,68.29,68.29,68.3,7/28/2017 18:17:07,7/28/2017 18:17:06,7/28/2017 18:17:06,7/28/2017 18:17:06,67.92,67.92,7/28/2017 18:17:12,7/28/2017 18:17:12,66.39,66.39,66.38,66.37,7/28/2017 18:30:00,7/28/2017 18:30:00,7/28/2017 18:30:00,7/28/2017 18:30:00,66.4,66.4,7/28/2017 18:27:42,7/28/2017 18:27:41,67.32,67.32,67.32,67.32,67.15,67.15,0.418,0.418,0.418,0.419,0.414,0.414
7/28/2017 18:45:00,15min,Peter Sinks,UCC,270,65.7,66.5,65.1,66.36,66.38,66.66,66.65,7/28/2017 18:30:13,7/28/2017 18:30:03,7/28/2017 18:30:37,7/28/2017 18:30:37,66.76,66.71,7/28/2017 18:30:10,7/28/2017 18:30:10,64.11,64.11,64.71,64.71,7/28/2017 18:38:02,7/28/2017 18:38:01,7/28/2017 18:44:29,7/28/2017 18:44:29,65.18,65.13,7/28/2017 18:44:35,7/28/2017 18:44:35,65.48,65.49,65.65,65.66,65.98,65.93,0.4370,0.4430,0.4220,0.4230,0.3580,0.3580,30,60,28JUL2017:18:30:01,12.5,7/28/2017 18:32:21,4.8,23,32.3600,5070,7/28/2017 18:30:03,4950,7/28/2017 18:40:43,5004,13.3,66.45,66.45,66.45,66.45,7/28/2017 18:30:14,7/28/2017 18:30:14,7/28/2017 18:30:14,7/28/2017 18:30:14,66.64,66.64,7/28/2017 18:30:24,7/28/2017 18:30:24,64.74,64.75,64.74,64.74,7/28/2017 18:44:35,7/28/2017 18:44:35,7/28/2017 18:44:34,7/28/2017 18:44:34,65.4,65.4,7/28/2017 18:44:47,7/28/2017 18:44:47,65.58,65.58,65.58,65.58,65.97,65.97,0.394,0.394,0.394,0.394,0.335,0.334
7/28/2017 19:00:00,15min,Peter Sinks,UCC,270,65.2,65.6,64.0,65.60,65.58,65.52,65.56,7/28/2017 18:54:49,7/28/2017 18:54:48,7/28/2017 18:46:49,7/28/2017 18:46:50,66.00,65.95,7/28/2017 18:56:05,7/28/2017 18:56:05,63.09,63.05,64.02,64.01,7/28/2017 18:57:27,7/28/2017 18:57:27,7/28/2017 18:57:30,7/28/2017 18:57:28,64.04,63.99,7/28/2017 18:49:49,7/28/2017 18:49:49,64.93,64.93,65.00,65.01,65.41,65.36,0.5390,0.5420,0.2910,0.2910,0.4370,0.4370,22,24,28JUL2017:18:45:01,6.6,7/28/2017 18:50:18,3.1,35,26.3600,5010,7/28/2017 18:46:14,4920,7/28/2017 18:51:26,4953,13.2,65.45,65.45,65.45,65.46,7/28/2017 18:46:57,7/28/2017 18:46:57,7/28/2017 18:46:57,7/28/2017 18:46:57,65.84,65.84,7/28/2017 18:56:34,7/28/2017 18:56:34,63.93,63.93,63.93,63.92,7/28/2017 18:49:58,7/28/2017 18:49:57,7/28/2017 18:49:57,7/28/2017 18:49:57,64.12,64.12,7/28/2017 18:50:14,7/28/2017 18:50:13,64.97,64.97,64.97,64.97,65.39,65.39,0.369,0.368,0.369,0.37,0.401,0.401
7/28/2017 19:15:00,15min,Peter Sinks,UCC,270,63.2,65.4,60.5,65.28,65.25,65.20,65.19,7/28/2017 19:01:24,7/28/2017 19:01:17,7/28/2017 19:01:19,7/28/2017 19:01:15,65.78,65.73,7/28/2017 19:01:17,7/28/2017 19:01:17,59.28,59.30,60.81,60.76,7/28/2017 19:11:36,7/28/2017 19:11:36,7/28/2017 19:14:14,7/28/2017 19:14:13,60.35,60.30,7/28/2017 19:11:44,7/28/2017 19:11:44,62.91,62.91,63.21,63.22,63.42,63.38,1.6710,1.6600,1.2250,1.2360,1.5390,1.5390,17,18,28JUL2017:19:00:01,4.2,7/28/2017 19:06:38,1.9,25,28.7100,4950,7/28/2017 19:00:03,4890,7/28/2017 19:03:28,4915,13.0,65.21,65.21,65.21,65.21,7/28/2017 19:01:27,7/28/2017 19:01:26,7/28/2017 19:01:26,7/28/2017 19:01:26,65.66,65.66,7/28/2017 19:01:27,7/28/2017 19:01:26,60.51,60.52,60.51,60.51,7/28/2017 19:14:22,7/28/2017 19:14:21,7/28/2017 19:14:21,7/28/2017 19:14:21,60.4,60.4,7/28/2017 19:12:08,7/28/2017 19:12:07,63.1,63.09,63.09,63.09,63.47,63.46,1.384,1.383,1.385,1.386,1.492,1.492
7/28/2017 19:30:00,15min,Peter Sinks,UCC,270,60.6,63.0,57.6,63.90,63.89,62.44,62.50,7/28/2017 19:18:08,7/28/2017 19:18:08,7/28/2017 19:20:11,7/28/2017 19:20:12,63.51,63.46,7/28/2017 19:18:17,7/28/2017 19:18:17,56.52,56.59,58.01,57.93,7/28/2017 19:28:27,7/28/2017 19:28:27,7/28/2017 19:28:32,7/28/2017 19:28:29,57.56,57.51,7/28/2017 19:28:32,7/28/2017 19:28:32,60.39,60.39,60.53,60.53,60.85,60.80,1.6770,1.6610,1.1800,1.2040,1.5270,1.5270,13,15,28JUL2017:19:15:01,4.6,7/28/2017 19:19:20,1.8,31,38.2300,4950,7/28/2017 19:15:23,4860,7/28/2017 19:15:20,4890,12.9,62.64,62.64,62.64,62.64,7/28/2017 19:18:18,7/28/2017 19:18:18,7/28/2017 19:18:18,7/28/2017 19:18:18,63.29,63.29,7/28/2017 19:18:35,7/28/2017 19:18:34,57.48,57.49,57.48,57.47,7/28/2017 19:28:36,7/28/2017 19:28:36,7/28/2017 19:28:36,7/28/2017 19:28:35,57.77,57.77,7/28/2017 19:28:52,7/28/2017 19:28:52,60.47,60.47,60.47,60.47,60.86,60.86,1.363,1.362,1.364,1.365,1.476,1.476
7/28/2017 19:45:00,15min,Peter Sinks,UCC,270,55.7,59.5,53.9,59.77,59.70,59.04,59.08,7/28/2017 19:32:13,7/28/2017 19:32:13,7/28/2017 19:30:01,7/28/2017 19:30:01,59.89,59.84,7/28/2017 19:30:04,7/28/2017 19:30:04,52.94,52.98,54.16,54.24,7/28/2017 19:42:10,7/28/2017 19:42:10,7/28/2017 19:44:51,7/28/2017 19:44:50,53.79,53.74,7/28/2017 19:42:09,7/28/2017 19:42:09,55.43,55.43,56.03,56.03,55.97,55.92,1.6070,1.5920,1.3020,1.2950,1.5610,1.5610,7,10,28JUL2017:19:30:01,2.0,7/28/2017 19:31:57,0.5,219,48.5900,4890,7/28/2017 19:30:01,2490,7/28/2017 19:30:55,2638,12.9,59.33,59.33,59.33,59.34,7/28/2017 19:30:01,7/28/2017 19:30:01,7/28/2017 19:30:01,7/28/2017 19:30:01,59.6,59.6,7/28/2017 19:30:10,7/28/2017 19:30:10,53.91,53.91,53.91,53.9,7/28/2017 19:42:19,7/28/2017 19:42:18,7/28/2017 19:42:18,7/28/2017 19:42:18,53.86,53.86,7/28/2017 19:43:10,7/28/2017 19:43:09,55.77,55.77,55.77,55.77,56.03,56.03,1.443,1.441,1.441,1.441,1.591,1.59
7/28/2017 20:00:00,15min,Peter Sinks,UCC,270,54.0,56.5,51.4,56.68,56.55,56.14,56.05,7/28/2017 19:50:57,7/28/2017 19:50:57,7/28/2017 19:50:57,7/28/2017 19:50:57,56.95,56.90,7/28/2017 19:50:51,7/28/2017 19:50:51,50.22,50.33,52.19,52.06,7/28/2017 19:57:26,7/28/2017 19:57:25,7/28/2017 19:56:49,7/28/2017 19:56:46,51.06,51.01,7/28/2017 19:57:33,7/28/2017 19:57:33,53.76,53.73,53.93,53.94,54.22,54.17,1.6400,1.5970,0.9640,0.9460,1.4920,1.4930,2,5,28JUL2017:19:45:01,2.0,7/28/2017 19:51:32,0.3,322,2.6400,2520,7/28/2017 19:45:02,2490,7/28/2017 19:45:01,2497,12.9,56.29,56.29,56.29,56.29,7/28/2017 19:51:02,7/28/2017 19:51:02,7/28/2017 19:51:02,7/28/2017 19:51:02,56.79,56.79,7/28/2017 19:51:05,7/28/2017 19:51:05,51.45,51.45,51.45,51.44,7/28/2017 19:57:36,7/28/2017 19:57:35,7/28/2017 19:57:35,7/28/2017 19:57:35,51.4,51.4,7/28/2017 19:57:45,7/28/2017 19:57:44,53.86,53.85,53.85,53.85,54.23,54.23,1.218,1.218,1.219,1.219,1.443,1.444
7/28/2017 20:15:00,15min,Peter Sinks,UCC,270,51.0,52.7,49.0,52.97,52.89,52.25,52.27,7/28/2017 20:01:22,7/28/2017 20:01:21,7/28/2017 20:01:23,7/28/2017 20:01:23,53.08,53.03,7/28/2017 20:03:12,7/28/2017 20:03:12,47.52,47.56,48.90,48.88,7/28/2017 20:14:48,7/28/2017 20:14:47,7/28/2017 20:15:00,7/28/2017 20:14:59,48.84,48.78,7/28/2017 20:14:55,7/28/2017 20:14:55,50.82,50.79,50.84,50.88,51.24,51.19,1.1340,1.1140,0.9440,0.9260,1.0350,1.0350,0,1,28JUL2017:20:00:01,2.4,7/28/2017 20:06:59,0.5,353,11.5400,2520,7/28/2017 20:00:04,2490,7/28/2017 20:00:01,2501,12.9,52.45,52.44,52.45,52.45,7/28/2017 20:01:29,7/28/2017 20:01:29,7/28/2017 20:01:29,7/28/2017 20:01:29,52.92,52.92,7/28/2017 20:03:40,7/28/2017 20:03:39,48.47,48.47,48.46,48.45,7/28/2017 20:15:00,7/28/2017 20:15:00,7/28/2017 20:15:00,7/28/2017 20:15:00,49.46,49.43,7/28/2017 20:15:00,7/28/2017 20:15:00,50.86,50.86,50.86,50.86,51.27,51.27,0.982,0.983,0.983,0.984,0.987,0.988
7/28/2017 20:30:00,15min,Peter Sinks,UCC,270,49.5,51.1,47.6,51.78,51.64,50.55,50.42,7/28/2017 20:24:55,7/28/2017 20:24:54,7/28/2017 20:24:55,7/28/2017 20:25:06,51.58,51.52,7/28/2017 20:25:03,7/28/2017 20:25:03,46.52,46.58,47.98,47.90,7/28/2017 20:26:07,7/28/2017 20:26:07,7/28/2017 20:26:14,7/28/2017 20:26:14,47.65,47.60,7/28/2017 20:28:26,7/28/2017 20:28:26,49.34,49.31,49.20,49.21,49.67,49.62,1.1470,1.1140,0.6270,0.6170,1.0420,1.0420,0,0,28JUL2017:20:15:01,1.8,7/28/2017 20:15:42,0.5,341,26.8800,2520,7/28/2017 20:15:01,2490,7/28/2017 20:15:02,2501,13.1,51.01,51.01,51.01,51.02,7/28/2017 20:25:06,7/28/2017 20:25:06,7/28/2017 20:25:06,7/28/2017 20:25:06,51.28,51.28,7/28/2017 20:17:50,7/28/2017 20:17:49,47.44,47.45,47.44,47.44,7/28/2017 20:26:21,7/28/2017 20:26:21,7/28/2017 20:26:20,7/28/2017 20:26:20,47.79,47.79,7/28/2017 20:28:43,7/28/2017 20:28:42,49.27,49.27,49.27,49.27,49.65,49.65,0.85,0.849,0.85,0.851,1.008,1.008
7/28/2017 20:45:00,15min,Peter Sinks,UCC,270,47.7,49.2,46.3,49.51,49.46,49.09,49.05,7/28/2017 20:36:56,7/28/2017 20:36:56,7/28/2017 20:36:57,7/28/2017 20:36:57,49.51,49.46,7/28/2017 20:37:01,7/28/2017 20:37:01,45.52,45.55,46.27,46.36,7/28/2017 20:44:59,7/28/2017 20:44:58,7/28/2017 20:45:00,7/28/2017 20:45:00,46.19,46.14,7/28/2017 20:44:57,7/28/2017 20:44:57,47.53,47.50,47.56,47.58,47.81,47.76,0.8980,0.8750,0.6950,0.6690,0.8150,0.8150,-0,-0,28JUL2017:20:30:03,2.4,7/28/2017 20:38:46,0.7,339,28.3500,2520,7/28/2017 20:30:01,2490,7/28/2017 20:30:02,2499,13.0,49.07,49.07,49.07,49.07,7/28/2017 20:37:00,7/28/2017 20:37:00,7/28/2017 20:37:00,7/28/2017 20:36:59,49.24,49.24,7/28/2017 20:37:05,7/28/2017 20:37:04,46.06,46.05,46.05,46.04,7/28/2017 20:45:00,7/28/2017 20:45:00,7/28/2017 20:45:00,7/28/2017 20:45:00,46.45,46.44,7/28/2017 20:41:05,7/28/2017 20:41:04,47.56,47.56,47.56,47.56,47.82,47.81,0.755,0.756,0.756,0.757,0.785,0.785
7/28/2017 21:00:00,15min,Peter Sinks,UCC,270,46.0,47.0,45.1,47.15,47.08,46.70,46.69,7/28/2017 20:55:47,7/28/2017 20:55:47,7/28/2017 20:45:56,7/28/2017 20:45:55,47.23,47.18,7/28/2017 20:54:30,7/28/2017 20:54:30,43.88,43.92,45.22,45.26,7/28/2017 20:56:35,7/28/2017 20:56:35,7/28/2017 20:58:50,7/28/2017 20:58:50,45.06,45.01,7/28/2017 20:51:07,7/28/2017 20:51:07,45.93,45.89,45.82,45.85,46.17,46.11,0.6720,0.6430,0.3420,0.3390,0.5420,0.5420,-0,-0,28JUL2017:20:58:57,1.5,7/28/2017 20:58:33,0.3,347,6.6680,2520,7/28/2017 20:45:04,2490,7/28/2017 20:45:01,2497,13.0,46.8,46.8,46.8,46.8,7/28/2017 20:46:00,7/28/2017 20:46:00,7/28/2017 20:45:59,7/28/2017 20:45:59,47.15,47.15,7/28/2017 20:54:59,7/28/2017 20:54:58,44.98,44.98,44.98,44.98,7/28/2017 20:56:44,7/28/2017 20:56:43,7/28/2017 20:56:43,7/28/2017 20:56:43,45.24,45.24,7/28/2017 20:51:24,7/28/2017 20:51:23,45.88,45.88,45.88,45.88,46.16,46.16,0.413,0.413,0.413,0.414,0.505,0.505
7/28/2017 21:15:00,15min,Peter Sinks,UCC,270,45.7,47.6,44.2,48.10,47.95,46.95,46.87,7/28/2017 21:04:31,7/28/2017 21:04:31,7/28/2017 21:04:42,7/28/2017 21:04:42,47.98,47.93,7/28/2017 21:05:05,7/28/2017 21:05:05,43.48,43.52,44.56,44.52,7/28/2017 21:07:03,7/28/2017 21:07:03,7/28/2017 21:13:01,7/28/2017 21:13:00,44.08,44.02,7/28/2017 21:07:01,7/28/2017 21:07:01,45.66,45.61,45.44,45.44,45.88,45.82,1.0120,0.9730,0.5210,0.4880,0.8490,0.8490,-0,-0,28JUL2017:21:14:25,1.5,7/28/2017 21:10:06,0.5,341,14.6500,2520,7/28/2017 21:00:04,2490,7/28/2017 21:00:01,2494,13.0,47.38,47.38,47.38,47.38,7/28/2017 21:04:45,7/28/2017 21:04:44,7/28/2017 21:04:44,7/28/2017 21:04:44,47.77,47.77,7/28/2017 21:05:11,7/28/2017 21:05:10,44.23,44.23,44.23,44.22,7/28/2017 21:13:07,7/28/2017 21:13:06,7/28/2017 21:13:06,7/28/2017 21:13:06,44.25,44.25,7/28/2017 21:07:14,7/28/2017 21:07:13,45.54,45.54,45.54,45.54,45.85,45.85,0.708,0.707,0.708,0.709,0.816,0.816
7/28/2017 21:30:00,15min,Peter Sinks,UCC,270,45.1,46.5,44.3,46.89,46.79,46.14,46.01,7/28/2017 21:23:20,7/28/2017 21:23:20,7/28/2017 21:23:36,7/28/2017 21:23:36,46.93,46.88,7/28/2017 21:23:24,7/28/2017 21:23:24,43.80,43.79,44.24,44.28,7/28/2017 21:23:49,7/28/2017 21:23:49,7/28/2017 21:19:17,7/28/2017 21:19:17,44.23,44.17,7/28/2017 21:29:10,7/28/2017 21:29:10,45.03,44.99,44.92,44.92,45.25,45.19,0.6790,0.6560,0.4440,0.4130,0.6000,0.6000,-0,-0,28JUL2017:21:29:53,1.3,7/28/2017 21:20:39,0.4,332,9.2100,2520,7/28/2017 21:15:07,2460,7/28/2017 21:27:14,2492,13.0,46.38,46.37,46.38,46.38,7/28/2017 21:23:36,7/28/2017 21:23:35,7/28/2017 21:23:35,7/28/2017 21:23:35,46.7,46.71,7/28/2017 21:23:39,7/28/2017 21:23:38,44.21,44.21,44.2,44.2,7/28/2017 21:29:21,7/28/2017 21:29:20,7/28/2017 21:29:20,7/28/2017 21:29:20,44.38,44.38,7/28/2017 21:29:29,7/28/2017 21:29:29,44.97,44.97,44.97,44.97,45.23,45.23,0.519,0.518,0.519,0.52,0.569,0.569
7/28/2017 21:45:00,15min,Peter Sinks,UCC,270,44.0,45.4,42.1,45.74,45.68,45.21,45.20,7/28/2017 21:32:20,7/28/2017 21:32:20,7/28/2017 21:32:22,7/28/2017 21:32:22,45.73,45.67,7/28/2017 21:32:20,7/28/2017 21:32:20,41.60,41.63,42.55,42.57,7/28/2017 21:44:03,7/28/2017 21:44:03,7/28/2017 21:44:21,7/28/2017 21:44:17,41.97,41.92,7/28/2017 21:44:02,7/28/2017 21:44:02,43.87,43.84,43.91,43.95,44.11,44.05,0.9920,0.9640,0.5950,0.5850,0.8860,0.8860,-0,-0,28JUL2017:21:43:27,2.0,7/28/2017 21:32:00,0.2,295,12.8000,2520,7/28/2017 21:30:20,2460,7/28/2017 21:30:14,2490,13.0,45.32,45.32,45.32,45.33,7/28/2017 21:32:31,7/28/2017 21:32:31,7/28/2017 21:32:29,7/28/2017 21:32:29,45.55,45.55,7/28/2017 21:32:38,7/28/2017 21:32:37,42.17,42.17,42.17,42.17,7/28/2017 21:44:21,7/28/2017 21:44:20,7/28/2017 21:44:20,7/28/2017 21:44:20,42.04,42.04,7/28/2017 21:44:33,7/28/2017 21:44:33,43.9,43.9,43.9,43.9,44.11,44.11,0.752,0.752,0.753,0.753,0.846,0.847
7/28/2017 22:00:00,15min,Peter Sinks,UCC,270,42.9,43.9,41.5,44.11,44.04,43.38,43.34,7/28/2017 21:47:59,7/28/2017 21:47:59,7/28/2017 21:47:58,7/28/2017 21:48:28,44.22,44.17,7/28/2017 21:47:46,7/28/2017 21:47:46,40.83,40.87,41.58,41.63,7/28/2017 21:59:48,7/28/2017 21:59:48,7/28/2017 21:59:46,7/28/2017 21:59:51,41.37,41.32,7/28/2017 21:59:59,7/28/2017 21:59:59,42.86,42.82,42.59,42.62,43.08,43.03,0.7230,0.6970,0.3860,0.3730,0.6210,0.6210,-0,-0,28JUL2017:21:49:14,0.0,7/28/2017 21:45:01,0.0,0,0.0000,2520,7/28/2017 21:46:02,2460,7/28/2017 21:50:13,2489,13.0,43.66,43.66,43.66,43.66,7/28/2017 21:48:03,7/28/2017 21:48:02,7/28/2017 21:48:02,7/28/2017 21:48:02,44.13,44.13,7/28/2017 21:48:06,7/28/2017 21:48:05,41.3,41.3,41.3,41.3,7/28/2017 21:59:55,7/28/2017 22:00:00,7/28/2017 22:00:00,7/28/2017 21:59:55,41.77,41.75,7/28/2017 22:00:00,7/28/2017 22:00:00,42.74,42.74,42.74,42.74,43.07,43.07,0.488,0.488,0.489,0.49,0.567,0.568
7/28/2017 22:15:00,15min,Peter Sinks,UCC,270,42.4,43.9,41.4,44.39,44.25,43.27,43.39,7/28/2017 22:02:32,7/28/2017 22:02:35,7/28/2017 22:02:37,7/28/2017 22:02:35,44.22,44.17,7/28/2017 22:02:29,7/28/2017 22:02:29,40.97,40.97,41.48,41.50,7/28/2017 22:03:35,7/28/2017 22:03:35,7/28/2017 22:14:42,7/28/2017 22:14:44,41.37,41.32,7/28/2017 22:00:01,7/28/2017 22:00:01,42.35,42.30,41.97,42.00,42.53,42.48,0.6240,0.5940,0.3500,0.3690,0.5220,0.5220,-0,-0,28JUL2017:22:00:02,0.4,7/28/2017 22:03:16,0.0,166,0.0030,2490,7/28/2017 22:00:01,2460,7/28/2017 22:00:06,2487,13.0,43.78,43.78,43.78,43.78,7/28/2017 22:02:41,7/28/2017 22:02:41,7/28/2017 22:02:41,7/28/2017 22:02:40,44.04,44.04,7/28/2017 22:02:48,7/28/2017 22:02:47,41.3,41.31,41.31,41.31,7/28/2017 22:00:01,7/28/2017 22:00:01,7/28/2017 22:00:01,7/28/2017 22:00:01,41.57,41.57,7/28/2017 22:00:17,7/28/2017 22:00:16,42.15,42.15,42.15,42.15,42.5,42.5,0.451,0.45,0.451,0.451,0.499,0.499
7/28/2017 22:30:00,15min,Peter Sinks,UCC,270,41.7,42.3,40.8,42.60,42.50,41.61,41.64,7/28/2017 22:21:41,7/28/2017 22:21:35,7/28/2017 22:21:39,7/28/2017 22:15:17,42.72,42.67,7/28/2017 22:21:42,7/28/2017 22:21:42,40.23,40.23,40.68,40.68,7/28/2017 22:25:50,7/28/2017 22:25:50,7/28/2017 22:24:48,7/28/2017 22:24:48,40.77,40.72,7/28/2017 22:25:48,7/28/2017 22:25:48,41.59,41.55,41.16,41.19,41.77,41.72,0.4690,0.4490,0.2800,0.2720,0.4110,0.4110,-0,-0,28JUL2017:22:15:01,0.0,7/28/2017 22:15:01,0.0,0,0.0000,2490,7/28/2017 22:15:01,2460,7/28/2017 22:15:05,2485,13.0,42.04,42.04,42.04,42.04,7/28/2017 22:21:46,7/28/2017 22:21:45,7/28/2017 22:21:45,7/28/2017 22:21:45,42.51,42.51,7/28/2017 22:21:51,7/28/2017 22:21:50,40.61,40.61,40.61,40.6,7/28/2017 22:26:00,7/28/2017 22:26:00,7/28/2017 22:26:00,7/28/2017 22:26:00,40.93,40.93,7/28/2017 22:26:11,7/28/2017 22:26:11,41.37,41.37,41.37,41.37,41.74,41.74,0.331,0.331,0.331,0.331,0.384,0.384
7/28/2017 22:45:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.5,42.62,42.55,41.80,41.74,7/28/2017 22:44:22,7/28/2017 22:44:22,7/28/2017 22:44:54,7/28/2017 22:44:53,42.42,42.37,7/28/2017 22:30:37,7/28/2017 22:30:37,39.51,39.50,40.31,40.40,7/28/2017 22:41:04,7/28/2017 22:41:04,7/28/2017 22:41:06,7/28/2017 22:41:08,40.40,40.34,7/28/2017 22:41:04,7/28/2017 22:41:04,41.32,41.27,40.97,40.97,41.49,41.44,0.5430,0.5210,0.3010,0.2710,0.4590,0.4590,-0,-0,28JUL2017:22:30:04,1.8,7/28/2017 22:44:54,0.5,320,22.9700,2490,7/28/2017 22:30:01,2460,7/28/2017 22:30:02,2484,13.0,41.96,41.96,41.96,41.97,7/28/2017 22:44:54,7/28/2017 22:44:53,7/28/2017 22:44:53,7/28/2017 22:44:53,42.32,42.32,7/28/2017 22:30:32,7/28/2017 22:30:31,40.34,40.34,40.34,40.34,7/28/2017 22:41:15,7/28/2017 22:41:15,7/28/2017 22:41:15,7/28/2017 22:41:15,40.63,40.63,7/28/2017 22:41:23,7/28/2017 22:41:22,41.13,41.13,41.13,41.13,41.46,41.46,0.357,0.357,0.358,0.358,0.428,0.429
7/28/2017 23:00:00,15min,Peter Sinks,UCC,270,41.0,42.1,39.9,42.61,42.51,41.78,41.72,7/28/2017 22:59:50,7/28/2017 22:59:50,7/28/2017 22:45:05,7/28/2017 22:45:05,42.42,42.37,7/28/2017 22:45:05,7/28/2017 22:45:05,38.52,38.42,39.88,39.88,7/28/2017 22:46:52,7/28/2017 22:46:52,7/28/2017 22:56:40,7/28/2017 22:56:40,39.87,39.82,7/28/2017 22:56:18,7/28/2017 22:56:18,40.92,40.87,40.57,40.59,41.07,41.02,0.6090,0.5930,0.4280,0.4150,0.5120,0.5120,-0,-0,28JUL2017:22:45:01,1.8,7/28/2017 22:45:02,0.5,339,26.6400,2490,7/28/2017 22:45:01,2460,7/28/2017 22:45:02,2481,12.8,41.94,41.94,41.94,41.95,7/28/2017 22:45:05,7/28/2017 22:45:05,7/28/2017 22:45:05,7/28/2017 22:45:05,42.21,42.21,7/28/2017 22:45:07,7/28/2017 22:45:06,39.81,39.81,39.81,39.81,7/28/2017 22:56:33,7/28/2017 22:56:32,7/28/2017 22:56:32,7/28/2017 22:56:32,39.94,39.94,7/28/2017 22:56:47,7/28/2017 22:56:46,40.74,40.74,40.74,40.74,41.05,41.05,0.456,0.455,0.455,0.456,0.487,0.487
7/28/2017 23:15:00,15min,Peter Sinks,UCC,270,40.5,42.5,39.1,42.79,42.71,42.35,42.28,7/28/2017 23:02:17,7/28/2017 23:02:17,7/28/2017 23:02:20,7/28/2017 23:02:22,42.72,42.67,7/28/2017 23:02:17,7/28/2017 23:02:17,38.03,38.05,39.45,39.43,7/28/2017 23:03:41,7/28/2017 23:03:41,7/28/2017 23:13:34,7/28/2017 23:13:34,38.97,38.92,7/28/2017 23:13:04,7/28/2017 23:13:04,40.45,40.41,40.39,40.40,40.65,40.59,0.9760,0.9520,0.6760,0.6580,0.8910,0.8910,-0,-0,28JUL2017:23:00:35,2.4,7/28/2017 23:02:59,0.4,281,51.4300,2490,7/28/2017 23:00:01,2460,7/28/2017 23:00:02,2480,12.9,42.43,42.43,42.43,42.43,7/28/2017 23:02:24,7/28/2017 23:02:24,7/28/2017 23:02:23,7/28/2017 23:02:23,42.54,42.55,7/28/2017 23:02:38,7/28/2017 23:02:38,39.16,39.16,39.16,39.16,7/28/2017 23:13:02,7/28/2017 23:13:02,7/28/2017 23:13:00,7/28/2017 23:13:00,39.05,39.05,7/28/2017 23:13:33,7/28/2017 23:13:32,40.43,40.43,40.43,40.43,40.65,40.65,0.787,0.786,0.787,0.788,0.873,0.873
7/28/2017 23:30:00,15min,Peter Sinks,UCC,270,40.0,40.9,38.7,41.30,41.23,40.47,40.40,7/28/2017 23:16:22,7/28/2017 23:16:22,7/28/2017 23:23:31,7/28/2017 23:23:31,41.22,41.17,7/28/2017 23:17:05,7/28/2017 23:17:05,37.85,37.85,38.85,38.91,7/28/2017 23:25:07,7/28/2017 23:25:08,7/28/2017 23:25:10,7/28/2017 23:25:10,38.59,38.54,7/28/2017 23:25:07,7/28/2017 23:25:07,39.88,39.85,39.66,39.68,40.06,40.01,0.6970,0.6780,0.3660,0.3480,0.5940,0.5940,-0,-0,28JUL2017:23:15:03,1.8,7/28/2017 23:23:57,0.6,325,14.7400,2490,7/28/2017 23:15:02,2460,7/28/2017 23:15:01,2478,12.9,40.62,40.62,40.62,40.62,7/28/2017 23:23:34,7/28/2017 23:23:34,7/28/2017 23:23:34,7/28/2017 23:23:33,41.13,41.13,7/28/2017 23:17:34,7/28/2017 23:17:34,38.6,38.61,38.6,38.6,7/28/2017 23:25:15,7/28/2017 23:25:14,7/28/2017 23:25:14,7/28/2017 23:25:14,38.77,38.77,7/28/2017 23:25:31,7/28/2017 23:25:31,39.77,39.77,39.77,39.77,40.04,40.04,0.486,0.485,0.486,0.487,0.55,0.551
7/28/2017 23:45:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.4,40.11,40.06,39.47,39.50,7/28/2017 23:30:30,7/28/2017 23:30:33,7/28/2017 23:30:36,7/28/2017 23:30:35,40.17,40.12,7/28/2017 23:30:35,7/28/2017 23:30:35,38.03,37.97,38.14,38.18,7/28/2017 23:43:47,7/28/2017 23:43:47,7/28/2017 23:43:06,7/28/2017 23:43:09,38.37,38.32,7/28/2017 23:42:58,7/28/2017 23:42:58,39.06,39.02,38.71,38.75,39.22,39.17,0.4670,0.4560,0.3190,0.3230,0.4170,0.4170,-0,-0,28JUL2017:23:30:02,1.1,7/28/2017 23:30:01,0.0,300,0.0650,2490,7/28/2017 23:30:01,2460,7/28/2017 23:30:02,2476,12.8,39.71,39.71,39.71,39.71,7/28/2017 23:30:39,7/28/2017 23:30:40,7/28/2017 23:30:39,7/28/2017 23:30:38,39.87,39.87,7/28/2017 23:30:50,7/28/2017 23:30:49,38.2,38.2,38.2,38.2,7/28/2017 23:43:08,7/28/2017 23:43:08,7/28/2017 23:43:08,7/28/2017 23:43:08,38.55,38.55,7/28/2017 23:43:18,7/28/2017 23:43:18,38.89,38.89,38.89,38.89,39.2,39.2,0.358,0.358,0.358,0.358,0.394,0.394
7/29/2017 00:00:00,15min,Peter Sinks,UCC,270,39.2,40.8,37.7,41.16,41.04,40.34,40.22,7/28/2017 23:57:31,7/28/2017 23:57:31,7/28/2017 23:57:33,7/28/2017 23:57:31,41.14,41.09,7/28/2017 23:57:25,7/28/2017 23:57:25,37.34,37.33,37.72,37.71,7/28/2017 23:47:40,7/28/2017 23:47:40,7/28/2017 23:48:08,7/28/2017 23:48:07,37.62,37.57,7/28/2017 23:48:03,7/28/2017 23:48:03,39.14,39.08,38.78,38.79,39.25,39.19,0.8630,0.8360,0.6390,0.6030,0.7770,0.7770,-0,-0,28JUL2017:23:45:02,1.3,7/28/2017 23:58:52,0.2,358,26.2600,2490,7/28/2017 23:45:01,2460,7/28/2017 23:45:02,2475,12.8,40.63,40.63,40.63,40.63,7/28/2017 23:57:34,7/28/2017 23:57:34,7/28/2017 23:57:34,7/28/2017 23:57:33,40.97,40.97,7/28/2017 23:57:39,7/28/2017 23:57:38,37.64,37.64,37.64,37.64,7/28/2017 23:48:14,7/28/2017 23:48:13,7/28/2017 23:48:13,7/28/2017 23:48:13,37.79,37.78,7/28/2017 23:48:17,7/28/2017 23:48:16,38.94,38.94,38.94,38.94,39.2,39.2,0.71,0.71,0.71,0.71,0.752,0.752
7/29/2017 00:15:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.7,39.68,39.66,39.13,39.13,7/29/2017 00:13:39,7/29/2017 00:13:39,7/29/2017 00:00:01,7/29/2017 00:00:01,39.57,39.52,7/29/2017 00:14:02,7/29/2017 00:14:02,37.09,37.07,37.85,37.87,7/29/2017 00:06:35,7/29/2017 00:06:35,7/29/2017 00:09:49,7/29/2017 00:09:49,37.47,37.42,7/29/2017 00:06:44,7/29/2017 00:06:44,38.49,38.46,38.36,38.38,38.64,38.58,0.5140,0.4990,0.3080,0.2970,0.4530,0.4520,-0,-0,29JUL2017:00:00:16,1.3,7/29/2017 00:02:23,0.3,351,19.7900,2490,7/29/2017 00:00:02,2460,7/29/2017 00:00:01,2473,12.8,39.19,39.18,39.17,39.17,7/29/2017 00:00:01,7/29/2017 00:00:01,7/29/2017 00:00:01,7/29/2017 00:00:01,39.76,39.75,7/29/2017 00:00:01,7/29/2017 00:00:01,37.67,37.67,37.67,37.67,7/29/2017 00:06:48,7/29/2017 00:06:48,7/29/2017 00:06:48,7/29/2017 00:06:48,37.66,37.66,7/29/2017 00:07:03,7/29/2017 00:07:02,38.43,38.43,38.43,38.43,38.63,38.63,0.36,0.359,0.359,0.36,0.445,0.444
7/29/2017 00:30:00,15min,Peter Sinks,UCC,270,38.0,39.1,37.3,39.69,39.62,38.62,38.66,7/29/2017 00:16:43,7/29/2017 00:16:43,7/29/2017 00:16:45,7/29/2017 00:15:47,39.57,39.52,7/29/2017 00:16:51,7/29/2017 00:16:51,37.08,37.09,37.28,37.33,7/29/2017 00:19:53,7/29/2017 00:19:53,7/29/2017 00:29:04,7/29/2017 00:29:13,37.32,37.27,7/29/2017 00:19:54,7/29/2017 00:19:54,37.99,37.96,37.82,37.85,38.14,38.09,0.5460,0.5280,0.3300,0.3280,0.4860,0.4860,-0,-0,29JUL2017:00:15:34,1.3,7/29/2017 00:27:51,0.2,343,5.3130,2490,7/29/2017 00:15:01,2460,7/29/2017 00:15:02,2471,12.9,39.03,39.03,39.03,39.03,7/29/2017 00:16:52,7/29/2017 00:16:52,7/29/2017 00:16:52,7/29/2017 00:16:52,39.22,39.22,7/29/2017 00:17:00,7/29/2017 00:17:00,37.26,37.26,37.26,37.26,7/29/2017 00:29:03,7/29/2017 00:29:02,7/29/2017 00:29:03,7/29/2017 00:29:02,37.44,37.44,7/29/2017 00:28:35,7/29/2017 00:28:34,37.91,37.91,37.91,37.91,38.13,38.13,0.404,0.404,0.404,0.405,0.464,0.464
7/29/2017 00:45:00,15min,Peter Sinks,UCC,270,37.6,38.1,36.8,38.26,38.24,37.84,37.80,7/29/2017 00:39:32,7/29/2017 00:39:32,7/29/2017 00:37:44,7/29/2017 00:37:45,38.37,38.32,7/29/2017 00:39:37,7/29/2017 00:39:37,36.29,36.24,36.87,36.91,7/29/2017 00:33:22,7/29/2017 00:33:22,7/29/2017 00:44:38,7/29/2017 00:44:14,36.57,36.52,7/29/2017 00:33:44,7/29/2017 00:33:44,37.59,37.54,37.28,37.30,37.72,37.67,0.3780,0.3670,0.2070,0.2040,0.3330,0.3330,-0,-0,29JUL2017:00:30:08,0.9,7/29/2017 00:37:34,0.0,327,1.4610,2490,7/29/2017 00:30:01,2460,7/29/2017 00:30:02,2470,12.8,37.93,37.92,37.93,37.93,7/29/2017 00:37:31,7/29/2017 00:37:31,7/29/2017 00:37:31,7/29/2017 00:37:31,38.18,38.18,7/29/2017 00:32:15,7/29/2017 00:32:14,36.78,36.79,36.78,36.78,7/29/2017 00:33:34,7/29/2017 00:33:33,7/29/2017 00:33:33,7/29/2017 00:33:33,36.79,36.79,7/29/2017 00:33:54,7/29/2017 00:33:53,37.43,37.43,37.43,37.43,37.7,37.7,0.259,0.258,0.259,0.259,0.302,0.303
7/29/2017 01:00:00,15min,Peter Sinks,UCC,270,37.5,38.0,36.7,38.46,38.43,37.53,37.44,7/29/2017 00:45:49,7/29/2017 00:45:49,7/29/2017 00:53:14,7/29/2017 00:53:11,38.37,38.32,7/29/2017 00:45:50,7/29/2017 00:45:50,36.31,36.29,36.60,36.63,7/29/2017 00:49:31,7/29/2017 00:49:31,7/29/2017 00:55:42,7/29/2017 00:49:33,36.57,36.52,7/29/2017 00:49:31,7/29/2017 00:49:31,37.44,37.41,37.03,37.03,37.57,37.52,0.4860,0.4740,0.2200,0.2010,0.4340,0.4340,-0,-0,29JUL2017:00:47:59,0.9,7/29/2017 00:55:24,0.1,335,0.0500,2490,7/29/2017 00:45:03,2460,7/29/2017 00:45:01,2468,12.9,37.86,37.86,37.86,37.86,7/29/2017 00:46:01,7/29/2017 00:46:01,7/29/2017 00:46:01,7/29/2017 00:46:01,38.17,38.17,7/29/2017 00:52:20,7/29/2017 00:52:19,36.62,36.62,36.61,36.61,7/29/2017 00:55:43,7/29/2017 00:55:43,7/29/2017 00:55:43,7/29/2017 00:55:43,36.84,36.84,7/29/2017 00:49:39,7/29/2017 00:49:38,37.23,37.23,37.23,37.23,37.55,37.55,0.325,0.324,0.325,0.325,0.412,0.412
7/29/2017 01:15:00,15min,Peter Sinks,UCC,270,37.0,37.4,35.8,37.81,37.74,37.07,37.07,7/29/2017 01:12:19,7/29/2017 01:12:19,7/29/2017 01:01:46,7/29/2017 01:01:46,37.77,37.71,7/29/2017 01:01:46,7/29/2017 01:01:46,35.31,35.28,36.18,36.22,7/29/2017 01:04:56,7/29/2017 01:04:56,7/29/2017 01:09:51,7/29/2017 01:09:52,35.67,35.62,7/29/2017 01:05:10,7/29/2017 01:05:10,36.92,36.88,36.58,36.60,37.03,36.98,0.4760,0.4710,0.2660,0.2530,0.4400,0.4400,-0,-0,29JUL2017:01:00:32,1.1,7/29/2017 01:12:34,0.1,335,0.0160,2490,7/29/2017 01:00:01,2460,7/29/2017 01:00:02,2466,12.9,37.31,37.31,37.31,37.31,7/29/2017 01:01:54,7/29/2017 01:01:53,7/29/2017 01:01:53,7/29/2017 01:01:53,37.58,37.58,7/29/2017 01:12:34,7/29/2017 01:12:33,35.91,35.91,35.91,35.9,7/29/2017 01:05:08,7/29/2017 01:05:07,7/29/2017 01:05:07,7/29/2017 01:05:07,35.75,35.75,7/29/2017 01:05:25,7/29/2017 01:05:25,36.74,36.74,36.74,36.74,37,37,0.329,0.329,0.329,0.33,0.414,0.414
7/29/2017 01:30:00,15min,Peter Sinks,UCC,270,37.0,37.8,35.9,38.04,37.98,37.22,37.25,7/29/2017 01:16:33,7/29/2017 01:16:33,7/29/2017 01:28:32,7/29/2017 01:17:02,38.07,38.01,7/29/2017 01:16:27,7/29/2017 01:16:27,35.62,35.58,36.08,36.13,7/29/2017 01:18:37,7/29/2017 01:18:38,7/29/2017 01:21:31,7/29/2017 01:21:31,35.82,35.77,7/29/2017 01:18:42,7/29/2017 01:18:42,36.93,36.89,36.55,36.58,37.05,37.00,0.5640,0.5580,0.3410,0.3410,0.5460,0.5460,-0,-0,29JUL2017:01:15:07,1.3,7/29/2017 01:28:28,0.3,339,4.8870,2490,7/29/2017 01:15:05,2460,7/29/2017 01:15:01,2464,12.9,37.56,37.56,37.56,37.56,7/29/2017 01:17:12,7/29/2017 01:17:12,7/29/2017 01:17:12,7/29/2017 01:17:11,37.96,37.96,7/29/2017 01:17:28,7/29/2017 01:17:17,35.99,35.98,35.98,35.98,7/29/2017 01:18:48,7/29/2017 01:18:48,7/29/2017 01:18:48,7/29/2017 01:18:48,35.85,35.85,7/29/2017 01:19:11,7/29/2017 01:19:11,36.74,36.74,36.74,36.74,37.04,37.04,0.427,0.427,0.427,0.427,0.536,0.536
7/29/2017 01:45:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.3,37.39,37.35,36.82,36.79,7/29/2017 01:30:07,7/29/2017 01:30:07,7/29/2017 01:30:17,7/29/2017 01:30:16,37.32,37.27,7/29/2017 01:30:07,7/29/2017 01:30:07,34.99,34.99,35.38,35.39,7/29/2017 01:44:29,7/29/2017 01:44:30,7/29/2017 01:44:29,7/29/2017 01:44:29,35.22,35.17,7/29/2017 01:44:43,7/29/2017 01:44:43,36.42,36.39,36.14,36.16,36.56,36.51,0.4300,0.4240,0.3130,0.3040,0.3920,0.3910,-0,-0,29JUL2017:01:30:46,1.3,7/29/2017 01:30:04,0.1,343,4.6310,2490,7/29/2017 01:30:43,2430,7/29/2017 01:37:09,2463,12.9,36.96,36.96,36.96,36.96,7/29/2017 01:30:18,7/29/2017 01:30:17,7/29/2017 01:30:17,7/29/2017 01:30:17,37.18,37.18,7/29/2017 01:30:34,7/29/2017 01:30:33,35.23,35.23,35.23,35.23,7/29/2017 01:44:39,7/29/2017 01:44:39,7/29/2017 01:44:39,7/29/2017 01:44:38,35.4,35.4,7/29/2017 01:44:48,7/29/2017 01:44:47,36.28,36.28,36.28,36.28,36.55,36.55,0.342,0.342,0.342,0.342,0.354,0.354
7/29/2017 02:00:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.6,37.39,37.35,36.60,36.62,7/29/2017 01:53:07,7/29/2017 01:53:07,7/29/2017 01:54:33,7/29/2017 01:54:45,37.32,37.27,7/29/2017 01:53:55,7/29/2017 01:53:55,35.51,35.44,35.34,35.36,7/29/2017 01:59:06,7/29/2017 01:59:05,7/29/2017 01:51:01,7/29/2017 01:51:05,35.67,35.62,7/29/2017 01:56:18,7/29/2017 01:56:18,36.33,36.29,35.81,35.84,36.44,36.39,0.4360,0.4300,0.3550,0.3410,0.4080,0.4080,-0,-0,29JUL2017:01:50:40,1.1,7/29/2017 01:54:30,0.1,265,13.1100,2490,7/29/2017 01:46:07,2430,7/29/2017 01:45:42,2462,12.8,36.89,36.89,36.89,36.89,7/29/2017 01:54:40,7/29/2017 01:54:40,7/29/2017 01:54:40,7/29/2017 01:54:40,37.24,37.25,7/29/2017 01:54:53,7/29/2017 01:54:52,35.61,35.61,35.61,35.61,7/29/2017 01:50:05,7/29/2017 01:50:05,7/29/2017 01:50:05,7/29/2017 01:50:05,35.56,35.56,7/29/2017 01:45:01,7/29/2017 01:45:01,36.07,36.07,36.07,36.07,36.4,36.41,0.345,0.344,0.345,0.345,0.393,0.393
7/29/2017 02:15:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.3,37.04,36.96,36.15,36.16,7/29/2017 02:02:16,7/29/2017 02:02:16,7/29/2017 02:07:14,7/29/2017 02:07:09,37.02,36.96,7/29/2017 02:06:56,7/29/2017 02:06:56,35.09,35.05,35.17,35.24,7/29/2017 02:07:34,7/29/2017 02:07:34,7/29/2017 02:13:17,7/29/2017 02:13:10,35.29,35.24,7/29/2017 02:13:09,7/29/2017 02:13:09,36.03,35.99,35.65,35.68,36.12,36.07,0.4950,0.4790,0.2380,0.2360,0.4530,0.4530,-0,-0,29JUL2017:02:01:01,0.0,7/29/2017 02:00:01,0.0,0,0.0000,2490,7/29/2017 02:00:37,2430,7/29/2017 02:00:16,2458,12.8,36.48,36.48,36.48,36.48,7/29/2017 02:07:19,7/29/2017 02:07:19,7/29/2017 02:07:19,7/29/2017 02:07:19,36.97,36.97,7/29/2017 02:07:22,7/29/2017 02:07:21,35.2,35.21,35.2,35.2,7/29/2017 02:13:19,7/29/2017 02:13:18,7/29/2017 02:13:18,7/29/2017 02:13:18,35.37,35.37,7/29/2017 02:13:34,7/29/2017 02:13:33,35.83,35.83,35.83,35.83,36.09,36.09,0.341,0.341,0.341,0.341,0.428,0.428
7/29/2017 02:30:00,15min,Peter Sinks,UCC,270,36.0,36.8,34.9,37.18,37.12,36.49,36.44,7/29/2017 02:16:02,7/29/2017 02:15:58,7/29/2017 02:20:18,7/29/2017 02:20:17,37.17,37.11,7/29/2017 02:15:51,7/29/2017 02:15:51,34.64,34.62,34.97,35.01,7/29/2017 02:28:48,7/29/2017 02:28:47,7/29/2017 02:28:46,7/29/2017 02:28:45,34.78,34.72,7/29/2017 02:29:51,7/29/2017 02:29:51,35.93,35.89,35.63,35.64,36.05,35.99,0.6830,0.6610,0.3440,0.3290,0.6200,0.6200,-0,-0,29JUL2017:02:15:32,1.1,7/29/2017 02:16:54,0.4,348,10.6500,2490,7/29/2017 02:25:45,2430,7/29/2017 02:15:11,2457,12.7,36.65,36.65,36.65,36.65,7/29/2017 02:20:07,7/29/2017 02:20:07,7/29/2017 02:20:07,7/29/2017 02:20:07,37.03,37.03,7/29/2017 02:16:18,7/29/2017 02:16:17,34.86,34.86,34.86,34.86,7/29/2017 02:29:40,7/29/2017 02:29:40,7/29/2017 02:29:40,7/29/2017 02:29:40,34.9,34.9,7/29/2017 02:29:59,7/29/2017 02:29:59,35.79,35.78,35.78,35.78,36.05,36.05,0.467,0.467,0.467,0.467,0.589,0.589
7/29/2017 02:45:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.8,36.78,36.72,35.45,35.52,7/29/2017 02:34:28,7/29/2017 02:34:27,7/29/2017 02:34:32,7/29/2017 02:34:24,36.42,36.37,7/29/2017 02:34:27,7/29/2017 02:34:27,34.69,34.66,34.53,34.58,7/29/2017 02:41:41,7/29/2017 02:41:40,7/29/2017 02:43:50,7/29/2017 02:43:50,34.78,34.73,7/29/2017 02:41:50,7/29/2017 02:41:50,35.28,35.24,34.91,34.95,35.38,35.33,0.3870,0.3720,0.2300,0.2260,0.3540,0.3540,-0,-0,29JUL2017:02:41:34,0.7,7/29/2017 02:35:15,0.0,320,1.5420,2490,7/29/2017 02:31:18,2430,7/29/2017 02:30:05,2455,12.7,35.99,35.99,36,35.99,7/29/2017 02:34:36,7/29/2017 02:34:36,7/29/2017 02:34:36,7/29/2017 02:34:36,36.31,36.31,7/29/2017 02:34:53,7/29/2017 02:34:52,34.74,34.74,34.74,34.74,7/29/2017 02:41:48,7/29/2017 02:41:48,7/29/2017 02:41:48,7/29/2017 02:41:47,34.87,34.87,7/29/2017 02:42:09,7/29/2017 02:42:08,35.09,35.09,35.09,35.09,35.35,35.35,0.288,0.288,0.288,0.288,0.34,0.34
7/29/2017 03:00:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.5,36.49,36.42,35.42,35.38,7/29/2017 02:46:38,7/29/2017 02:46:35,7/29/2017 02:46:36,7/29/2017 02:46:36,36.43,36.38,7/29/2017 02:46:58,7/29/2017 02:46:58,34.06,34.02,34.35,34.39,7/29/2017 02:48:27,7/29/2017 02:48:27,7/29/2017 02:53:54,7/29/2017 02:55:59,34.33,34.28,7/29/2017 02:48:24,7/29/2017 02:48:24,35.27,35.22,34.81,34.82,35.36,35.31,0.5390,0.5320,0.2990,0.2820,0.4960,0.4960,-0,-0,29JUL2017:02:45:06,0.9,7/29/2017 02:45:51,0.1,337,5.9960,2460,7/29/2017 02:45:01,2430,7/29/2017 02:45:04,2453,12.8,35.87,35.87,35.87,35.87,7/29/2017 02:46:46,7/29/2017 02:46:46,7/29/2017 02:46:46,7/29/2017 02:46:46,36.36,36.36,7/29/2017 02:47:03,7/29/2017 02:47:03,34.35,34.35,34.35,34.35,7/29/2017 02:48:33,7/29/2017 02:48:33,7/29/2017 02:48:32,7/29/2017 02:48:32,34.58,34.58,7/29/2017 02:48:40,7/29/2017 02:48:39,35.03,35.03,35.03,35.03,35.33,35.33,0.388,0.387,0.388,0.388,0.462,0.462
7/29/2017 03:15:00,15min,Peter Sinks,UCC,270,34.9,35.5,33.7,35.81,35.81,34.95,34.94,7/29/2017 03:00:10,7/29/2017 03:00:10,7/29/2017 03:00:12,7/29/2017 03:00:12,35.83,35.77,7/29/2017 03:00:10,7/29/2017 03:00:10,33.12,33.08,33.66,33.66,7/29/2017 03:10:38,7/29/2017 03:10:38,7/29/2017 03:10:41,7/29/2017 03:10:41,33.65,33.60,7/29/2017 03:10:41,7/29/2017 03:10:41,34.83,34.80,34.44,34.47,34.93,34.88,0.4960,0.4850,0.2570,0.2580,0.4380,0.4380,-0,-0,29JUL2017:03:03:27,0.7,7/29/2017 03:07:41,0.0,282,0.0270,2460,7/29/2017 03:00:01,2430,7/29/2017 03:00:03,2451,12.8,35.32,35.32,35.31,35.31,7/29/2017 03:00:01,7/29/2017 03:00:01,7/29/2017 03:00:01,7/29/2017 03:00:01,35.77,35.78,7/29/2017 03:00:02,7/29/2017 03:00:02,33.49,33.5,33.49,33.49,7/29/2017 03:10:49,7/29/2017 03:10:49,7/29/2017 03:10:49,7/29/2017 03:10:49,33.83,33.83,7/29/2017 03:11:05,7/29/2017 03:11:04,34.64,34.64,34.64,34.64,34.93,34.93,0.35,0.349,0.35,0.35,0.414,0.414
7/29/2017 03:30:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.2,35.93,35.90,35.01,35.11,7/29/2017 03:17:17,7/29/2017 03:17:17,7/29/2017 03:19:24,7/29/2017 03:19:24,35.83,35.78,7/29/2017 03:19:21,7/29/2017 03:19:21,32.23,32.20,33.70,33.68,7/29/2017 03:19:42,7/29/2017 03:19:42,7/29/2017 03:20:05,7/29/2017 03:20:04,32.91,32.86,7/29/2017 03:20:02,7/29/2017 03:20:02,34.53,34.50,34.18,34.21,34.63,34.58,0.5950,0.5870,0.2870,0.2930,0.5170,0.5170,-0,-0,29JUL2017:03:15:21,0.7,7/29/2017 03:23:03,0.0,52,2.8150,2460,7/29/2017 03:15:01,2430,7/29/2017 03:15:04,2449,12.8,35.32,35.32,35.32,35.32,7/29/2017 03:19:27,7/29/2017 03:19:27,7/29/2017 03:19:27,7/29/2017 03:19:27,35.63,35.63,7/29/2017 03:19:30,7/29/2017 03:19:30,33.18,33.18,33.18,33.18,7/29/2017 03:19:55,7/29/2017 03:19:54,7/29/2017 03:19:54,7/29/2017 03:19:54,33.17,33.16,7/29/2017 03:20:13,7/29/2017 03:20:13,34.36,34.36,34.36,34.36,34.61,34.61,0.396,0.395,0.396,0.396,0.477,0.477
7/29/2017 03:45:00,15min,Peter Sinks,UCC,270,34.7,36.7,33.0,37.05,37.00,36.16,36.27,7/29/2017 03:44:09,7/29/2017 03:44:09,7/29/2017 03:44:14,7/29/2017 03:44:13,37.02,36.97,7/29/2017 03:44:04,7/29/2017 03:44:04,32.40,32.37,32.96,32.97,7/29/2017 03:36:50,7/29/2017 03:36:50,7/29/2017 03:36:50,7/29/2017 03:36:50,32.90,32.85,7/29/2017 03:36:51,7/29/2017 03:36:51,34.63,34.59,34.35,34.39,34.73,34.68,0.9010,0.8870,0.6600,0.6680,0.8140,0.8140,-0,-0,29JUL2017:03:43:24,1.1,7/29/2017 03:42:04,0.2,316,54.2800,2460,7/29/2017 03:30:02,2430,7/29/2017 03:30:01,2447,12.8,36.55,36.55,36.55,36.56,7/29/2017 03:44:15,7/29/2017 03:44:15,7/29/2017 03:44:15,7/29/2017 03:44:15,36.89,36.89,7/29/2017 03:44:19,7/29/2017 03:44:18,32.92,32.92,32.92,32.92,7/29/2017 03:37:00,7/29/2017 03:36:59,7/29/2017 03:36:59,7/29/2017 03:36:59,33.11,33.11,7/29/2017 03:37:17,7/29/2017 03:37:16,34.49,34.49,34.49,34.49,34.72,34.72,0.73,0.73,0.731,0.731,0.762,0.763
7/29/2017 04:00:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.3,35.72,35.64,35.01,35.05,7/29/2017 03:54:34,7/29/2017 03:54:34,7/29/2017 03:53:17,7/29/2017 03:53:21,35.82,35.77,7/29/2017 03:54:30,7/29/2017 03:54:30,32.87,32.86,33.43,33.38,7/29/2017 03:46:02,7/29/2017 03:46:02,7/29/2017 03:55:59,7/29/2017 03:55:58,33.20,33.15,7/29/2017 03:56:00,7/29/2017 03:56:00,34.25,34.21,34.21,34.24,34.34,34.28,0.7450,0.7250,0.4300,0.4370,0.6780,0.6780,-0,-0,29JUL2017:03:57:18,1.3,7/29/2017 03:46:04,0.2,102,5.6880,2460,7/29/2017 03:45:01,2430,7/29/2017 03:45:03,2445,12.8,35.3,35.3,35.3,35.3,7/29/2017 03:54:42,7/29/2017 03:54:41,7/29/2017 03:54:41,7/29/2017 03:54:41,35.69,35.69,7/29/2017 03:54:53,7/29/2017 03:54:53,33.25,33.25,33.25,33.25,7/29/2017 03:56:00,7/29/2017 03:55:59,7/29/2017 03:55:59,7/29/2017 03:55:59,33.38,33.37,7/29/2017 03:56:16,7/29/2017 03:56:16,34.23,34.23,34.23,34.23,34.31,34.31,0.549,0.548,0.549,0.55,0.652,0.652
7/29/2017 04:15:00,15min,Peter Sinks,UCC,270,33.9,34.5,32.1,34.67,34.63,34.07,34.08,7/29/2017 04:03:09,7/29/2017 04:02:52,7/29/2017 04:03:13,7/29/2017 04:03:14,34.77,34.72,7/29/2017 04:03:14,7/29/2017 04:03:14,31.69,31.69,32.28,32.30,7/29/2017 04:10:16,7/29/2017 04:10:16,7/29/2017 04:10:18,7/29/2017 04:10:17,32.00,31.95,7/29/2017 04:10:14,7/29/2017 04:10:14,33.82,33.79,33.51,33.54,33.93,33.87,0.6470,0.6340,0.4060,0.4070,0.6010,0.6010,-0,-0,29JUL2017:04:13:10,0.0,7/29/2017 04:00:01,0.0,0,0.0000,2460,7/29/2017 04:00:01,2430,7/29/2017 04:00:02,2444,12.8,34.32,34.32,34.32,34.32,7/29/2017 04:03:15,7/29/2017 04:03:14,7/29/2017 04:03:14,7/29/2017 04:03:14,34.59,34.59,7/29/2017 04:03:42,7/29/2017 04:03:41,32.09,32.09,32.09,32.09,7/29/2017 04:10:24,7/29/2017 04:10:24,7/29/2017 04:10:24,7/29/2017 04:10:24,32.09,32.08,7/29/2017 04:10:34,7/29/2017 04:10:34,33.67,33.67,33.67,33.67,33.91,33.91,0.5,0.5,0.5,0.501,0.578,0.578
7/29/2017 04:30:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.7,34.99,34.96,34.23,34.19,7/29/2017 04:16:16,7/29/2017 04:16:16,7/29/2017 04:16:32,7/29/2017 04:16:32,34.77,34.72,7/29/2017 04:16:16,7/29/2017 04:16:16,32.32,32.33,32.79,32.83,7/29/2017 04:29:38,7/29/2017 04:29:37,7/29/2017 04:21:36,7/29/2017 04:21:34,32.53,32.47,7/29/2017 04:29:38,7/29/2017 04:29:38,33.70,33.66,33.43,33.46,33.79,33.74,0.5710,0.5600,0.2660,0.2610,0.4950,0.4950,-0,-0,29JUL2017:04:29:25,1.5,7/29/2017 04:16:43,0.2,205,38.7300,2460,7/29/2017 04:15:02,2430,7/29/2017 04:15:01,2442,12.8,34.41,34.4,34.4,34.41,7/29/2017 04:16:30,7/29/2017 04:16:37,7/29/2017 04:16:29,7/29/2017 04:16:29,34.68,34.68,7/29/2017 04:16:42,7/29/2017 04:16:41,32.7,32.71,32.7,32.7,7/29/2017 04:21:39,7/29/2017 04:21:39,7/29/2017 04:21:38,7/29/2017 04:21:38,32.73,32.73,7/29/2017 04:30:00,7/29/2017 04:30:00,33.57,33.57,33.57,33.57,33.78,33.78,0.371,0.37,0.371,0.372,0.434,0.435
7/29/2017 04:45:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.0,33.53,33.51,32.99,33.01,7/29/2017 04:36:04,7/29/2017 04:36:03,7/29/2017 04:30:01,7/29/2017 04:30:58,33.57,33.52,7/29/2017 04:36:38,7/29/2017 04:36:38,31.41,31.41,31.87,31.87,7/29/2017 04:44:40,7/29/2017 04:44:40,7/29/2017 04:44:45,7/29/2017 04:44:45,31.92,31.87,7/29/2017 04:44:44,7/29/2017 04:44:44,32.88,32.85,32.64,32.68,32.99,32.94,0.3800,0.3790,0.2030,0.2020,0.3470,0.3470,-0,0,29JUL2017:04:44:54,0.0,7/29/2017 04:30:01,0.0,0,0.0000,2460,7/29/2017 04:30:03,2430,7/29/2017 04:30:01,2442,12.8,33.1,33.1,33.1,33.1,7/29/2017 04:36:16,7/29/2017 04:36:15,7/29/2017 04:36:15,7/29/2017 04:36:15,33.4,33.4,7/29/2017 04:42:22,7/29/2017 04:42:21,31.83,31.84,31.83,31.83,7/29/2017 04:44:48,7/29/2017 04:44:48,7/29/2017 04:44:48,7/29/2017 04:44:47,32.19,32.19,7/29/2017 04:38:24,7/29/2017 04:38:24,32.76,32.76,32.76,32.76,32.97,32.97,0.259,0.259,0.259,0.26,0.314,0.314
7/29/2017 05:00:00,15min,Peter Sinks,UCC,270,33.2,34.6,31.9,34.85,34.79,34.22,34.21,7/29/2017 04:50:33,7/29/2017 04:50:27,7/29/2017 04:50:40,7/29/2017 04:50:40,34.93,34.88,7/29/2017 04:50:36,7/29/2017 04:50:36,31.36,31.29,32.10,32.16,7/29/2017 04:47:18,7/29/2017 04:47:18,7/29/2017 04:56:39,7/29/2017 04:48:04,31.78,31.73,7/29/2017 04:47:28,7/29/2017 04:47:28,33.23,33.19,32.90,32.95,33.31,33.26,0.7950,0.7840,0.4770,0.4680,0.7150,0.7150,0,0,29JUL2017:04:59:59,1.3,7/29/2017 04:51:33,0.2,3,26.0800,2460,7/29/2017 04:45:02,2430,7/29/2017 04:45:01,2440,12.8,34.47,34.47,34.47,34.47,7/29/2017 04:50:43,7/29/2017 04:50:43,7/29/2017 04:50:43,7/29/2017 04:50:43,34.72,34.72,7/29/2017 04:50:46,7/29/2017 04:50:45,31.93,31.93,31.93,31.92,7/29/2017 04:47:32,7/29/2017 04:47:32,7/29/2017 04:47:32,7/29/2017 04:47:32,31.94,31.94,7/29/2017 04:47:49,7/29/2017 04:47:48,33.06,33.06,33.06,33.06,33.26,33.26,0.596,0.595,0.596,0.597,0.684,0.684
7/29/2017 05:15:00,15min,Peter Sinks,UCC,270,32.3,33.8,31.5,34.12,34.08,33.30,33.36,7/29/2017 05:00:01,7/29/2017 05:00:01,7/29/2017 05:00:23,7/29/2017 05:00:23,34.18,34.13,7/29/2017 05:00:19,7/29/2017 05:00:19,31.21,31.15,31.65,31.69,7/29/2017 05:10:18,7/29/2017 05:10:19,7/29/2017 05:11:04,7/29/2017 05:11:05,31.33,31.28,7/29/2017 05:10:32,7/29/2017 05:10:32,32.22,32.19,32.14,32.18,32.33,32.28,0.5450,0.5380,0.3590,0.3550,0.5180,0.5180,1,3,29JUL2017:05:15:00,0.0,7/29/2017 05:00:01,0.0,0,0.0000,2460,7/29/2017 05:00:02,2430,7/29/2017 05:00:01,2439,12.7,33.64,33.64,33.64,33.65,7/29/2017 05:00:24,7/29/2017 05:00:23,7/29/2017 05:00:23,7/29/2017 05:00:23,33.97,33.97,7/29/2017 05:00:25,7/29/2017 05:00:25,31.51,31.51,31.51,31.51,7/29/2017 05:10:32,7/29/2017 05:10:32,7/29/2017 05:10:32,7/29/2017 05:10:32,31.45,31.45,7/29/2017 05:10:50,7/29/2017 05:10:49,32.2,32.2,32.2,32.2,32.33,32.33,0.434,0.433,0.433,0.433,0.538,0.537
7/29/2017 05:30:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.5,32.94,32.93,32.07,32.08,7/29/2017 05:29:59,7/29/2017 05:30:00,7/29/2017 05:28:06,7/29/2017 05:28:04,32.99,32.94,7/29/2017 05:29:41,7/29/2017 05:29:41,31.47,31.44,31.36,31.41,7/29/2017 05:21:38,7/29/2017 05:21:38,7/29/2017 05:22:29,7/29/2017 05:22:30,31.49,31.44,7/29/2017 05:19:10,7/29/2017 05:19:10,32.12,32.09,31.67,31.71,32.20,32.15,0.3540,0.3540,0.2060,0.1920,0.3380,0.3380,6,9,29JUL2017:05:30:00,0.0,7/29/2017 05:15:01,0.0,0,0.0000,2460,7/29/2017 05:15:01,2430,7/29/2017 05:15:02,2440,12.7,32.46,32.46,32.46,32.46,7/29/2017 05:30:00,7/29/2017 05:30:00,7/29/2017 05:30:00,7/29/2017 05:30:00,32.88,32.89,7/29/2017 05:30:00,7/29/2017 05:30:00,31.47,31.47,31.47,31.47,7/29/2017 05:22:22,7/29/2017 05:22:22,7/29/2017 05:22:22,7/29/2017 05:22:22,31.62,31.61,7/29/2017 05:22:29,7/29/2017 05:22:28,31.9,31.9,31.9,31.9,32.17,32.17,0.245,0.245,0.245,0.245,0.309,0.309
7/29/2017 05:45:00,15min,Peter Sinks,UCC,270,32.3,33.3,30.8,33.72,33.66,32.43,32.52,7/29/2017 05:41:16,7/29/2017 05:41:16,7/29/2017 05:40:51,7/29/2017 05:40:48,33.75,33.70,7/29/2017 05:41:15,7/29/2017 05:41:15,30.45,30.42,30.92,30.89,7/29/2017 05:38:08,7/29/2017 05:38:13,7/29/2017 05:38:15,7/29/2017 05:38:15,30.75,30.70,7/29/2017 05:38:11,7/29/2017 05:38:11,32.28,32.24,31.83,31.87,32.38,32.33,0.7180,0.7080,0.3200,0.3210,0.6810,0.6810,11,14,29JUL2017:05:44:59,1.1,7/29/2017 05:37:35,0.0,358,1.5380,4830,7/29/2017 05:33:29,2430,7/29/2017 05:30:01,4268,12.7,32.97,32.98,32.97,32.97,7/29/2017 05:41:04,7/29/2017 05:41:04,7/29/2017 05:41:04,7/29/2017 05:41:04,33.72,33.72,7/29/2017 05:41:44,7/29/2017 05:41:44,30.73,30.73,30.73,30.73,7/29/2017 05:38:20,7/29/2017 05:38:20,7/29/2017 05:38:20,7/29/2017 05:38:20,30.82,30.82,7/29/2017 05:38:38,7/29/2017 05:38:37,32.06,32.06,32.06,32.06,32.37,32.37,0.499,0.499,0.499,0.499,0.664,0.664
7/29/2017 06:00:00,15min,Peter Sinks,UCC,270,33.5,34.4,31.9,34.63,34.61,33.93,33.99,7/29/2017 05:57:24,7/29/2017 05:57:24,7/29/2017 05:57:34,7/29/2017 05:57:31,34.79,34.74,7/29/2017 05:57:42,7/29/2017 05:57:42,31.47,31.44,31.96,31.99,7/29/2017 05:48:49,7/29/2017 05:48:44,7/29/2017 05:45:01,7/29/2017 05:45:01,31.72,31.67,7/29/2017 05:48:44,7/29/2017 05:48:44,33.50,33.47,32.90,32.93,33.60,33.54,0.6750,0.6730,0.4800,0.4990,0.6310,0.6310,16,18,29JUL2017:05:59:59,0.0,7/29/2017 05:45:01,0.0,0,0.0000,4830,7/29/2017 05:48:30,4740,7/29/2017 05:53:05,4780,12.7,34.26,34.25,34.26,34.26,7/29/2017 05:57:36,7/29/2017 05:57:36,7/29/2017 05:57:36,7/29/2017 05:57:36,34.62,34.62,7/29/2017 05:58:11,7/29/2017 05:58:10,31.93,31.94,31.93,31.93,7/29/2017 05:48:51,7/29/2017 05:48:51,7/29/2017 05:48:51,7/29/2017 05:48:51,31.91,31.91,7/29/2017 05:49:03,7/29/2017 05:49:02,33.2,33.2,33.2,33.2,33.57,33.57,0.539,0.538,0.539,0.539,0.605,0.605
7/29/2017 06:15:00,15min,Peter Sinks,UCC,270,34.1,34.7,32.3,35.04,35.01,34.66,34.72,7/29/2017 06:06:19,7/29/2017 06:06:18,7/29/2017 06:15:00,7/29/2017 06:15:00,34.94,34.89,7/29/2017 06:06:19,7/29/2017 06:06:19,32.02,32.01,32.30,32.34,7/29/2017 06:00:34,7/29/2017 06:00:34,7/29/2017 06:00:39,7/29/2017 06:00:38,32.10,32.05,7/29/2017 06:00:41,7/29/2017 06:00:41,34.06,34.03,33.71,33.75,34.15,34.10,0.6220,0.6130,0.5000,0.4950,0.6160,0.6160,24,89,29JUL2017:06:15:00,1.5,7/29/2017 06:14:48,0.2,130,34.5200,4800,7/29/2017 06:00:09,4770,7/29/2017 06:00:01,4781,12.6,34.63,34.64,34.64,34.65,7/29/2017 06:15:00,7/29/2017 06:15:00,7/29/2017 06:15:00,7/29/2017 06:15:00,34.84,34.84,7/29/2017 06:06:49,7/29/2017 06:06:48,32.22,32.22,32.22,32.21,7/29/2017 06:00:47,7/29/2017 06:00:47,7/29/2017 06:00:46,7/29/2017 06:00:46,32.33,32.33,7/29/2017 06:00:59,7/29/2017 06:00:59,33.87,33.87,33.87,33.87,34.09,34.09,0.542,0.542,0.542,0.542,0.625,0.624
7/29/2017 06:30:00,15min,Peter Sinks,UCC,270,36.5,40.0,34.6,40.25,40.29,41.04,41.21,7/29/2017 06:28:44,7/29/2017 06:28:44,7/29/2017 06:28:47,7/29/2017 06:28:47,39.90,39.85,7/29/2017 06:28:52,7/29/2017 06:28:52,34.55,34.53,34.69,34.76,7/29/2017 06:17:07,7/29/2017 06:17:07,7/29/2017 06:15:01,7/29/2017 06:15:01,34.64,34.59,7/29/2017 06:17:17,7/29/2017 06:17:17,36.49,36.47,37.65,37.73,36.59,36.54,1.4000,1.4010,1.7790,1.8010,1.3960,1.3960,142,166,29JUL2017:06:29:59,1.8,7/29/2017 06:15:18,0.3,214,28.8300,4860,7/29/2017 06:19:14,4770,7/29/2017 06:15:01,4811,12.8,40.38,40.39,40.39,40.38,7/29/2017 06:28:55,7/29/2017 06:28:55,7/29/2017 06:28:55,7/29/2017 06:28:55,39.55,39.55,7/29/2017 06:29:02,7/29/2017 06:29:01,34.65,34.66,34.66,34.67,7/29/2017 06:15:01,7/29/2017 06:15:01,7/29/2017 06:15:01,7/29/2017 06:15:01,34.58,34.59,7/29/2017 06:15:01,7/29/2017 06:15:01,37.04,37.04,37.05,37.05,36.49,36.49,1.571,1.571,1.571,1.571,1.373,1.374
7/29/2017 06:45:00,15min,Peter Sinks,UCC,270,40.8,42.9,39.2,42.82,42.85,45.79,45.85,7/29/2017 06:42:20,7/29/2017 06:42:20,7/29/2017 06:44:04,7/29/2017 06:44:01,42.37,42.31,7/29/2017 06:42:21,7/29/2017 06:42:21,39.08,39.03,39.93,39.88,7/29/2017 06:30:08,7/29/2017 06:30:08,7/29/2017 06:30:10,7/29/2017 06:30:08,39.22,39.17,7/29/2017 06:30:01,7/29/2017 06:30:01,40.77,40.75,43.18,43.12,40.90,40.84,0.6790,0.6790,1.3820,1.4000,0.6760,0.6760,187,207,29JUL2017:06:44:59,1.3,7/29/2017 06:37:24,0.4,201,11.6700,4860,7/29/2017 06:31:15,4800,7/29/2017 06:30:03,4832,12.7,43.75,43.74,43.75,43.75,7/29/2017 06:44:09,7/29/2017 06:44:09,7/29/2017 06:44:08,7/29/2017 06:44:08,42.08,42.08,7/29/2017 06:45:00,7/29/2017 06:45:00,39.46,39.46,39.46,39.47,7/29/2017 06:30:01,7/29/2017 06:30:01,7/29/2017 06:30:01,7/29/2017 06:30:01,39,39.01,7/29/2017 06:30:01,7/29/2017 06:30:01,41.92,41.92,41.92,41.92,40.82,40.82,1.01,1.01,1.009,1.009,0.679,0.678
7/29/2017 07:00:00,15min,Peter Sinks,UCC,270,44.6,48.0,42.9,47.74,47.75,50.59,50.58,7/29/2017 06:59:25,7/29/2017 06:59:25,7/29/2017 06:59:11,7/29/2017 06:59:10,47.61,47.56,7/29/2017 06:59:25,7/29/2017 06:59:25,42.04,42.02,45.31,45.20,7/29/2017 06:45:31,7/29/2017 06:45:30,7/29/2017 06:45:01,7/29/2017 06:45:01,42.21,42.16,7/29/2017 06:45:35,7/29/2017 06:45:35,44.53,44.52,47.75,47.72,44.69,44.64,1.4260,1.4300,1.5710,1.5960,1.4230,1.4230,229,252,29JUL2017:06:59:57,1.3,7/29/2017 06:50:34,0.2,200,13.7300,4890,7/29/2017 06:51:46,4830,7/29/2017 06:45:01,4857,12.9,48.85,48.86,48.86,48.85,7/29/2017 06:59:26,7/29/2017 06:59:26,7/29/2017 06:59:26,7/29/2017 06:59:26,47.22,47.22,7/29/2017 06:59:32,7/29/2017 06:59:31,43.65,43.65,43.65,43.65,7/29/2017 06:45:01,7/29/2017 06:45:01,7/29/2017 06:45:01,7/29/2017 06:45:01,42.09,42.09,7/29/2017 06:45:01,7/29/2017 06:45:01,46.09,46.09,46.09,46.09,44.59,44.59,1.477,1.477,1.477,1.477,1.426,1.425
7/29/2017 07:15:00,15min,Peter Sinks,UCC,270,48.6,51.0,47.4,50.36,50.37,54.37,54.41,7/29/2017 07:14:10,7/29/2017 07:14:10,7/29/2017 07:15:00,7/29/2017 07:15:00,50.32,50.26,7/29/2017 07:14:57,7/29/2017 07:14:57,46.35,46.35,49.05,48.84,7/29/2017 07:00:07,7/29/2017 07:00:07,7/29/2017 07:01:54,7/29/2017 07:01:53,46.56,46.51,7/29/2017 07:00:13,7/29/2017 07:00:13,48.46,48.46,51.60,51.63,48.68,48.62,0.8360,0.8380,1.2370,1.3240,0.8230,0.8230,276,300,29JUL2017:07:14:59,1.5,7/29/2017 07:08:56,0.2,238,23.8700,4950,7/29/2017 07:11:31,4860,7/29/2017 07:00:02,4884,12.9,51.94,51.94,51.95,51.98,7/29/2017 07:15:00,7/29/2017 07:15:00,7/29/2017 07:15:00,7/29/2017 07:15:00,50.11,50.12,7/29/2017 07:15:00,7/29/2017 07:15:00,48.17,48.17,48.17,48.17,7/29/2017 07:01:32,7/29/2017 07:01:32,7/29/2017 07:01:32,7/29/2017 07:01:32,46.63,46.63,7/29/2017 07:00:16,7/29/2017 07:00:15,50.01,50.01,50.01,50.01,48.59,48.59,0.981,0.981,0.981,0.982,0.824,0.824
7/29/2017 07:30:00,15min,Peter Sinks,UCC,270,51.8,54.3,50.8,53.86,53.90,57.01,57.13,7/29/2017 07:29:29,7/29/2017 07:29:29,7/29/2017 07:27:05,7/29/2017 07:27:04,54.00,53.95,7/29/2017 07:29:31,7/29/2017 07:29:31,49.84,49.85,52.56,52.64,7/29/2017 07:18:08,7/29/2017 07:18:07,7/29/2017 07:17:31,7/29/2017 07:17:32,50.24,50.19,7/29/2017 07:15:01,7/29/2017 07:15:01,51.66,51.67,54.56,54.65,51.95,51.90,1.1380,1.1400,1.2300,1.2330,1.1210,1.1210,326,352,29JUL2017:07:29:56,2.6,7/29/2017 07:29:26,0.6,251,14.3000,4980,7/29/2017 07:24:22,4890,7/29/2017 07:15:02,4914,13.1,54.93,54.94,54.94,54.94,7/29/2017 07:27:16,7/29/2017 07:27:16,7/29/2017 07:27:16,7/29/2017 07:27:16,53.69,53.69,7/29/2017 07:29:35,7/29/2017 07:29:34,51.51,51.52,51.51,51.51,7/29/2017 07:17:35,7/29/2017 07:17:35,7/29/2017 07:17:35,7/29/2017 07:17:35,50.12,50.13,7/29/2017 07:15:01,7/29/2017 07:15:01,53.12,53.12,53.12,53.12,51.87,51.87,1.115,1.115,1.115,1.115,1.114,1.114
7/29/2017 07:45:00,15min,Peter Sinks,UCC,270,56.2,60.8,53.9,61.58,61.67,62.30,62.37,7/29/2017 07:44:57,7/29/2017 07:44:56,7/29/2017 07:43:31,7/29/2017 07:43:30,61.23,61.18,7/29/2017 07:44:59,7/29/2017 07:44:59,53.05,53.05,55.44,55.33,7/29/2017 07:30:28,7/29/2017 07:30:27,7/29/2017 07:30:28,7/29/2017 07:30:29,53.48,53.43,7/29/2017 07:31:43,7/29/2017 07:31:43,56.09,56.09,58.61,58.59,56.36,56.31,2.0700,2.0640,2.0550,2.0770,2.0170,2.0170,374,398,29JUL2017:07:44:46,3.5,7/29/2017 07:44:50,0.5,206,48.1200,4980,7/29/2017 07:38:37,4890,7/29/2017 07:30:21,4939,13.1,61.38,61.4,61.41,61.42,7/29/2017 07:45:00,7/29/2017 07:45:00,7/29/2017 07:45:00,7/29/2017 07:45:00,60.11,60.14,7/29/2017 07:45:00,7/29/2017 07:45:00,54.29,54.3,54.31,54.31,7/29/2017 07:30:01,7/29/2017 07:30:01,7/29/2017 07:30:01,7/29/2017 07:30:01,53.47,53.47,7/29/2017 07:30:03,7/29/2017 07:30:03,57.28,57.28,57.29,57.29,56.22,56.22,2.005,2.006,2.007,2.007,1.967,1.968
7/29/2017 08:00:00,15min,Peter Sinks,UCC,270,63.4,65.0,60.6,65.15,65.18,64.91,64.90,7/29/2017 07:59:57,7/29/2017 07:59:57,7/29/2017 07:59:57,7/29/2017 07:59:57,65.31,65.26,7/29/2017 07:59:54,7/29/2017 07:59:54,59.84,59.75,61.78,61.70,7/29/2017 07:45:16,7/29/2017 07:45:16,7/29/2017 07:45:15,7/29/2017 07:45:14,60.48,60.43,7/29/2017 07:45:18,7/29/2017 07:45:18,63.20,63.18,63.73,63.68,63.56,63.51,1.1820,1.1900,0.8130,0.8250,1.1850,1.1850,422,446,29JUL2017:07:59:56,6.4,7/29/2017 07:56:35,3.2,144,25.9200,5010,7/29/2017 07:57:17,4920,7/29/2017 07:45:37,4956,13.2,64.93,64.93,64.93,64.93,7/29/2017 08:00:00,7/29/2017 08:00:00,7/29/2017 08:00:00,7/29/2017 08:00:00,65,65.01,7/29/2017 08:00:00,7/29/2017 08:00:00,60.92,60.92,60.92,60.92,7/29/2017 07:45:23,7/29/2017 07:45:23,7/29/2017 07:45:23,7/29/2017 07:45:23,60.18,60.21,7/29/2017 07:45:01,7/29/2017 07:45:01,63.42,63.42,63.42,63.42,63.45,63.46,0.995,0.994,0.994,0.994,1.222,1.22
7/29/2017 08:15:00,15min,Peter Sinks,UCC,270,64.9,66.3,64.4,66.83,66.84,66.53,66.48,7/29/2017 08:14:59,7/29/2017 08:14:59,7/29/2017 08:15:00,7/29/2017 08:15:00,66.82,66.77,7/29/2017 08:15:00,7/29/2017 08:15:00,63.84,63.86,64.50,64.47,7/29/2017 08:03:41,7/29/2017 08:03:41,7/29/2017 08:05:00,7/29/2017 08:05:00,64.33,64.28,7/29/2017 08:03:46,7/29/2017 08:03:46,64.73,64.75,65.18,65.12,65.15,65.10,0.5030,0.5010,0.4290,0.4200,0.3820,0.3830,469,493,29JUL2017:08:15:00,5.5,7/29/2017 08:03:57,3.0,138,30.0100,5010,7/29/2017 08:04:29,4950,7/29/2017 08:00:02,4975,13.3,66.35,66.36,66.37,66.37,7/29/2017 08:15:00,7/29/2017 08:15:00,7/29/2017 08:15:00,7/29/2017 08:15:00,66.2,66.21,7/29/2017 08:15:00,7/29/2017 08:15:00,64.33,64.33,64.33,64.32,7/29/2017 08:09:24,7/29/2017 08:09:24,7/29/2017 08:09:23,7/29/2017 08:09:23,64.45,64.45,7/29/2017 08:03:57,7/29/2017 08:03:57,64.93,64.93,64.93,64.93,65.11,65.11,0.386,0.387,0.388,0.389,0.312,0.313
7/29/2017 08:30:00,15min,Peter Sinks,UCC,270,65.4,66.6,64.9,66.92,66.94,66.64,66.59,7/29/2017 08:15:05,7/29/2017 08:15:05,7/29/2017 08:15:05,7/29/2017 08:15:05,66.89,66.84,7/29/2017 08:15:06,7/29/2017 08:15:06,64.10,64.21,64.82,64.77,7/29/2017 08:22:43,7/29/2017 08:22:43,7/29/2017 08:24:27,7/29/2017 08:24:27,65.01,64.96,7/29/2017 08:15:57,7/29/2017 08:15:57,65.20,65.23,65.47,65.43,65.66,65.61,0.5180,0.5040,0.3210,0.3270,0.3850,0.3850,516,539,29JUL2017:08:29:55,7.0,7/29/2017 08:18:45,4.2,134,18.1400,5040,7/29/2017 08:25:20,4950,7/29/2017 08:15:56,4995,13.3,66.54,66.54,66.54,66.54,7/29/2017 08:15:07,7/29/2017 08:15:07,7/29/2017 08:15:07,7/29/2017 08:15:06,66.58,66.58,7/29/2017 08:15:22,7/29/2017 08:15:22,64.69,64.7,64.69,64.69,7/29/2017 08:22:54,7/29/2017 08:22:54,7/29/2017 08:22:54,7/29/2017 08:22:54,65.1,65.1,7/29/2017 08:29:49,7/29/2017 08:29:48,65.35,65.35,65.35,65.35,65.65,65.65,0.37,0.368,0.369,0.37,0.34,0.34
7/29/2017 08:45:00,15min,Peter Sinks,UCC,270,65.6,66.6,64.9,66.95,66.98,66.63,66.61,7/29/2017 08:42:07,7/29/2017 08:42:07,7/29/2017 08:35:35,7/29/2017 08:35:36,66.97,66.92,7/29/2017 08:42:11,7/29/2017 08:42:11,64.17,64.26,64.91,64.87,7/29/2017 08:37:39,7/29/2017 08:37:40,7/29/2017 08:36:58,7/29/2017 08:36:59,64.93,64.88,7/29/2017 08:33:32,7/29/2017 08:33:32,65.34,65.37,65.74,65.69,65.77,65.72,0.5270,0.5190,0.3550,0.3580,0.3950,0.3950,562,585,29JUL2017:08:44:47,7.9,7/29/2017 08:39:25,3.7,146,22.5200,5040,7/29/2017 08:30:01,4980,7/29/2017 08:30:10,5012,13.4,66.51,66.51,66.51,66.52,7/29/2017 08:42:18,7/29/2017 08:42:18,7/29/2017 08:42:18,7/29/2017 08:42:18,66.68,66.68,7/29/2017 08:42:22,7/29/2017 08:42:21,64.69,64.69,64.69,64.69,7/29/2017 08:37:05,7/29/2017 08:37:05,7/29/2017 08:37:05,7/29/2017 08:37:05,65.08,65.08,7/29/2017 08:33:44,7/29/2017 08:33:43,65.53,65.53,65.53,65.53,65.73,65.73,0.37,0.369,0.37,0.371,0.353,0.353
7/29/2017 09:00:00,15min,Peter Sinks,UCC,270,66.2,68.1,65.3,68.58,68.61,68.07,68.05,7/29/2017 08:59:20,7/29/2017 08:59:19,7/29/2017 08:58:40,7/29/2017 08:58:40,68.50,68.45,7/29/2017 08:59:28,7/29/2017 08:59:28,64.61,64.65,65.76,65.69,7/29/2017 08:51:46,7/29/2017 08:51:36,7/29/2017 08:49:31,7/29/2017 08:48:24,65.28,65.23,7/29/2017 08:51:49,7/29/2017 08:51:49,65.98,66.02,66.87,66.80,66.44,66.39,0.8130,0.8080,0.6430,0.6420,0.6740,0.6740,605,625,29JUL2017:08:59:47,6.1,7/29/2017 08:59:34,2.3,142,38.1500,5100,7/29/2017 08:54:54,5010,7/29/2017 08:45:01,5032,13.5,68.06,68.06,68.07,68.07,7/29/2017 08:59:32,7/29/2017 08:59:31,7/29/2017 08:59:31,7/29/2017 08:59:31,68.17,68.17,7/29/2017 08:59:40,7/29/2017 08:59:39,65.36,65.36,65.36,65.36,7/29/2017 08:50:33,7/29/2017 08:50:33,7/29/2017 08:50:33,7/29/2017 08:50:32,65.33,65.33,7/29/2017 08:52:13,7/29/2017 08:52:12,66.4,66.4,66.4,66.4,66.38,66.38,0.597,0.598,0.598,0.598,0.598,0.599
7/29/2017 09:15:00,15min,Peter Sinks,UCC,270,66.2,67.9,65.2,67.86,67.92,67.77,67.76,7/29/2017 09:12:05,7/29/2017 09:12:05,7/29/2017 09:00:01,7/29/2017 09:00:09,68.20,68.16,7/29/2017 09:00:07,7/29/2017 09:00:07,64.60,64.61,65.00,64.97,7/29/2017 09:09:10,7/29/2017 09:07:34,7/29/2017 09:06:27,7/29/2017 09:06:27,65.36,65.31,7/29/2017 09:07:35,7/29/2017 09:07:35,65.94,66.00,66.34,66.30,66.55,66.50,0.7090,0.6970,0.6390,0.6370,0.5430,0.5440,653,703,29JUL2017:09:14:36,9.9,7/29/2017 09:14:01,4.4,140,35.9800,5130,7/29/2017 09:14:30,5010,7/29/2017 09:00:08,5068,13.6,67.83,67.83,67.83,67.83,7/29/2017 09:00:02,7/29/2017 09:00:02,7/29/2017 09:00:02,7/29/2017 09:00:02,68.06,68.06,7/29/2017 09:00:14,7/29/2017 09:00:14,64.96,64.96,64.96,64.96,7/29/2017 09:07:43,7/29/2017 09:07:43,7/29/2017 09:07:43,7/29/2017 09:07:42,65.4,65.39,7/29/2017 09:08:00,7/29/2017 09:08:00,66.16,66.16,66.16,66.16,66.55,66.55,0.588,0.587,0.587,0.587,0.52,0.519
7/29/2017 09:30:00,15min,Peter Sinks,UCC,270,65.3,66.7,64.6,67.66,67.67,66.98,66.97,7/29/2017 09:23:10,7/29/2017 09:23:10,7/29/2017 09:20:56,7/29/2017 09:20:56,67.28,67.23,7/29/2017 09:23:11,7/29/2017 09:23:11,64.13,64.11,64.45,64.45,7/29/2017 09:27:30,7/29/2017 09:27:30,7/29/2017 09:30:00,7/29/2017 09:30:00,64.79,64.74,7/29/2017 09:27:50,7/29/2017 09:27:50,64.99,65.02,65.31,65.30,65.56,65.51,0.6200,0.6220,0.5160,0.5160,0.5790,0.5790,322,760,29JUL2017:09:27:42,8.3,7/29/2017 09:28:12,3.8,161,40.2800,5130,7/29/2017 09:21:43,5040,7/29/2017 09:16:08,5082,13.6,66.66,66.66,66.67,66.67,7/29/2017 09:23:17,7/29/2017 09:23:16,7/29/2017 09:23:16,7/29/2017 09:23:16,66.83,66.83,7/29/2017 09:23:29,7/29/2017 09:23:29,64.37,64.37,64.37,64.37,7/29/2017 09:28:01,7/29/2017 09:28:00,7/29/2017 09:28:00,7/29/2017 09:28:00,64.9,64.9,7/29/2017 09:28:05,7/29/2017 09:28:04,65.17,65.17,65.17,65.17,65.57,65.56,0.531,0.531,0.531,0.531,0.567,0.566
7/29/2017 09:45:00,15min,Peter Sinks,UCC,270,64.4,66.0,63.4,66.50,66.49,66.13,66.18,7/29/2017 09:34:55,7/29/2017 09:34:56,7/29/2017 09:34:56,7/29/2017 09:34:56,66.45,66.40,7/29/2017 09:34:57,7/29/2017 09:34:57,62.78,62.79,63.28,63.28,7/29/2017 09:41:39,7/29/2017 09:41:39,7/29/2017 09:42:27,7/29/2017 09:42:26,63.51,63.46,7/29/2017 09:42:28,7/29/2017 09:42:28,64.15,64.15,64.33,64.33,64.66,64.61,0.6860,0.6800,0.6390,0.6380,0.6370,0.6370,155,783,29JUL2017:09:33:57,6.4,7/29/2017 09:42:04,3.9,179,26.2900,5160,7/29/2017 09:34:09,5010,7/29/2017 09:39:21,5058,13.6,65.98,65.97,65.98,65.98,7/29/2017 09:35:01,7/29/2017 09:35:01,7/29/2017 09:35:00,7/29/2017 09:35:00,65.93,65.93,7/29/2017 09:35:18,7/29/2017 09:35:18,63.17,63.17,63.17,63.17,7/29/2017 09:42:31,7/29/2017 09:42:31,7/29/2017 09:42:31,7/29/2017 09:42:31,63.64,63.64,7/29/2017 09:32:35,7/29/2017 09:32:34,64.24,64.24,64.24,64.24,64.63,64.63,0.639,0.638,0.639,0.639,0.614,0.614
7/29/2017 10:00:00,15min,Peter Sinks,UCC,270,64.3,65.1,63.3,64.98,64.94,64.93,64.94,7/29/2017 09:47:04,7/29/2017 09:47:04,7/29/2017 09:47:06,7/29/2017 09:47:06,65.32,65.27,7/29/2017 09:45:29,7/29/2017 09:45:29,62.57,62.59,63.10,63.09,7/29/2017 09:59:54,7/29/2017 09:59:53,7/29/2017 09:53:30,7/29/2017 09:53:27,63.44,63.39,7/29/2017 09:53:31,7/29/2017 09:53:31,64.10,64.08,64.17,64.17,64.61,64.56,0.6020,0.5890,0.4530,0.4620,0.5270,0.5280,97,383,29JUL2017:09:59:25,8.8,7/29/2017 09:47:07,4.5,148,26.2600,5070,7/29/2017 09:45:02,4980,7/29/2017 09:52:41,5018,13.5,64.87,64.87,64.87,64.87,7/29/2017 09:48:42,7/29/2017 09:48:41,7/29/2017 09:48:41,7/29/2017 09:48:41,65.25,65.25,7/29/2017 09:45:50,7/29/2017 09:45:49,63.01,63.01,63.01,63.01,7/29/2017 09:53:38,7/29/2017 09:53:38,7/29/2017 09:53:37,7/29/2017 09:53:37,63.58,63.58,7/29/2017 09:53:48,7/29/2017 09:53:47,64.14,64.14,64.14,64.14,64.61,64.61,0.49,0.49,0.49,0.491,0.487,0.487
7/29/2017 10:15:00,15min,Peter Sinks,UCC,270,65.3,68.3,61.3,69.11,69.11,68.57,68.66,7/29/2017 10:10:37,7/29/2017 10:10:37,7/29/2017 10:10:37,7/29/2017 10:10:37,68.87,68.83,7/29/2017 10:10:37,7/29/2017 10:10:37,60.59,60.61,61.32,61.27,7/29/2017 10:03:31,7/29/2017 10:03:31,7/29/2017 10:03:34,7/29/2017 10:03:32,61.33,61.28,7/29/2017 10:03:35,7/29/2017 10:03:35,65.02,65.05,65.22,65.21,65.56,65.51,2.2950,2.2990,2.1890,2.1870,2.2890,2.2890,577,891,29JUL2017:10:12:55,12.5,7/29/2017 10:08:17,6.0,181,31.6800,5280,7/29/2017 10:11:36,4980,7/29/2017 10:00:19,5127,13.3,68.26,68.26,68.27,68.27,7/29/2017 10:10:42,7/29/2017 10:10:42,7/29/2017 10:10:42,7/29/2017 10:10:40,68.42,68.42,7/29/2017 10:10:55,7/29/2017 10:10:55,61.11,61.11,61.1,61.1,7/29/2017 10:03:39,7/29/2017 10:03:38,7/29/2017 10:03:38,7/29/2017 10:03:38,61.54,61.54,7/29/2017 10:03:43,7/29/2017 10:03:42,65.1,65.1,65.1,65.1,65.47,65.47,2.225,2.225,2.225,2.225,2.27,2.271
7/29/2017 10:30:00,15min,Peter Sinks,UCC,270,68.0,70.1,66.5,71.08,71.04,70.37,70.46,7/29/2017 10:26:35,7/29/2017 10:26:35,7/29/2017 10:26:35,7/29/2017 10:26:35,70.69,70.64,7/29/2017 10:26:36,7/29/2017 10:26:36,65.77,65.94,66.27,66.23,7/29/2017 10:17:23,7/29/2017 10:19:24,7/29/2017 10:19:32,7/29/2017 10:19:24,66.76,66.71,7/29/2017 10:19:28,7/29/2017 10:19:28,67.69,67.79,67.81,67.79,68.36,68.31,1.0430,1.0080,0.7720,0.7980,0.7440,0.7440,872,928,29JUL2017:10:30:00,13.6,7/29/2017 10:26:39,7.4,154,22.8700,5340,7/29/2017 10:26:39,5190,7/29/2017 10:25:51,5244,14.2,70.17,70.16,70.17,70.18,7/29/2017 10:26:38,7/29/2017 10:26:38,7/29/2017 10:26:37,7/29/2017 10:26:37,69.99,69.99,7/29/2017 10:24:21,7/29/2017 10:24:21,66.14,66.14,66.14,66.14,7/29/2017 10:19:34,7/29/2017 10:19:34,7/29/2017 10:19:34,7/29/2017 10:19:34,66.95,66.95,7/29/2017 10:19:42,7/29/2017 10:19:41,67.76,67.76,67.76,67.76,68.34,68.34,0.796,0.794,0.795,0.797,0.646,0.647
7/29/2017 10:45:00,15min,Peter Sinks,UCC,270,67.6,70.0,66.6,71.10,71.14,70.15,70.24,7/29/2017 10:39:45,7/29/2017 10:39:45,7/29/2017 10:39:45,7/29/2017 10:39:45,70.69,70.64,7/29/2017 10:39:49,7/29/2017 10:39:49,65.74,65.81,66.62,66.53,7/29/2017 10:30:23,7/29/2017 10:35:47,7/29/2017 10:35:50,7/29/2017 10:35:50,66.61,66.56,7/29/2017 10:35:59,7/29/2017 10:35:59,67.32,67.39,67.98,67.96,67.95,67.91,0.8970,0.8870,0.7820,0.7980,0.6590,0.6590,612,1001,29JUL2017:10:31:51,8.8,7/29/2017 10:33:58,3.6,189,32.1700,5280,7/29/2017 10:38:31,5160,7/29/2017 10:35:03,5219,14.0,70.15,70.14,70.14,70.15,7/29/2017 10:39:52,7/29/2017 10:39:52,7/29/2017 10:39:52,7/29/2017 10:39:51,69.95,69.95,7/29/2017 10:39:58,7/29/2017 10:39:58,66.25,66.25,66.25,66.25,7/29/2017 10:36:00,7/29/2017 10:36:00,7/29/2017 10:36:00,7/29/2017 10:36:00,66.85,66.85,7/29/2017 10:36:11,7/29/2017 10:36:11,67.67,67.67,67.67,67.67,67.94,67.94,0.706,0.705,0.706,0.708,0.581,0.581
7/29/2017 11:00:00,15min,Peter Sinks,UCC,270,68.9,71.2,67.0,72.37,72.42,71.86,72.01,7/29/2017 10:47:42,7/29/2017 10:47:42,7/29/2017 10:47:42,7/29/2017 10:47:42,71.59,71.55,7/29/2017 10:59:20,7/29/2017 10:59:20,66.32,66.37,67.02,66.98,7/29/2017 10:45:01,7/29/2017 10:45:01,7/29/2017 10:45:03,7/29/2017 10:45:02,67.06,67.01,7/29/2017 10:45:01,7/29/2017 10:45:01,68.53,68.60,69.24,69.22,69.16,69.11,1.2350,1.2280,1.0550,1.0740,1.0280,1.0290,952,1042,29JUL2017:10:58:41,15.3,7/29/2017 10:47:36,3.0,92,87.1000,5310,7/29/2017 10:51:54,5190,7/29/2017 10:47:43,5225,14.1,71.02,71.02,71.01,71.01,7/29/2017 10:59:28,7/29/2017 10:59:28,7/29/2017 10:59:28,7/29/2017 10:59:27,71.28,71.28,7/29/2017 10:59:46,7/29/2017 10:59:46,66.76,66.77,66.76,66.76,7/29/2017 10:45:06,7/29/2017 10:45:05,7/29/2017 10:45:05,7/29/2017 10:45:05,67.29,67.29,7/29/2017 10:45:10,7/29/2017 10:45:10,68.88,68.88,68.88,68.88,69.08,69.09,1.027,1.026,1.026,1.027,0.972,0.972
7/29/2017 11:15:00,15min,Peter Sinks,UCC,270,68.6,70.7,67.0,71.70,71.71,70.99,71.08,7/29/2017 11:13:04,7/29/2017 11:13:04,7/29/2017 11:13:04,7/29/2017 11:13:04,71.14,71.09,7/29/2017 11:13:06,7/29/2017 11:13:06,66.40,66.46,66.88,66.87,7/29/2017 11:03:34,7/29/2017 11:03:34,7/29/2017 11:05:35,7/29/2017 11:05:34,67.06,67.02,7/29/2017 11:03:32,7/29/2017 11:03:32,68.22,68.30,68.59,68.57,68.87,68.82,1.0080,1.0100,1.1470,1.1370,0.9300,0.9300,716,1113,29JUL2017:11:08:51,12.3,7/29/2017 11:04:45,4.2,118,52.4100,5280,7/29/2017 11:10:20,5160,7/29/2017 11:04:44,5210,14.1,70.63,70.63,70.64,70.65,7/29/2017 11:13:12,7/29/2017 11:13:12,7/29/2017 11:13:12,7/29/2017 11:13:12,70.74,70.72,7/29/2017 11:00:01,7/29/2017 11:00:01,66.8,66.8,66.8,66.8,7/29/2017 11:03:37,7/29/2017 11:03:36,7/29/2017 11:03:36,7/29/2017 11:03:36,67.25,67.25,7/29/2017 11:03:56,7/29/2017 11:03:55,68.43,68.43,68.43,68.43,68.87,68.87,1.004,1.004,1.004,1.005,0.915,0.914
7/29/2017 11:30:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.6,72.73,72.85,71.34,71.58,7/29/2017 11:26:01,7/29/2017 11:26:01,7/29/2017 11:26:01,7/29/2017 11:26:01,71.59,71.55,7/29/2017 11:26:02,7/29/2017 11:26:02,66.60,66.68,67.16,67.11,7/29/2017 11:27:55,7/29/2017 11:27:55,7/29/2017 11:19:13,7/29/2017 11:19:13,67.67,67.62,7/29/2017 11:19:24,7/29/2017 11:19:24,68.63,68.73,68.82,68.80,69.30,69.25,1.1160,1.1150,0.7300,0.7600,0.8300,0.8310,983,1029,29JUL2017:11:26:51,12.1,7/29/2017 11:29:34,5.3,143,47.0100,5250,7/29/2017 11:16:47,5160,7/29/2017 11:29:37,5202,14.1,70.72,70.71,70.72,70.73,7/29/2017 11:26:07,7/29/2017 11:26:07,7/29/2017 11:26:07,7/29/2017 11:26:07,70.72,70.72,7/29/2017 11:26:07,7/29/2017 11:26:06,67.24,67.25,67.24,67.24,7/29/2017 11:19:16,7/29/2017 11:19:16,7/29/2017 11:19:16,7/29/2017 11:19:15,67.88,67.88,7/29/2017 11:19:31,7/29/2017 11:19:31,68.74,68.74,68.74,68.74,69.27,69.27,0.786,0.784,0.786,0.788,0.735,0.735
7/29/2017 11:45:00,15min,Peter Sinks,UCC,270,68.9,71.1,66.8,73.22,73.42,71.44,71.64,7/29/2017 11:30:53,7/29/2017 11:30:53,7/29/2017 11:30:53,7/29/2017 11:30:53,71.67,71.62,7/29/2017 11:34:48,7/29/2017 11:34:48,66.31,66.38,66.59,66.58,7/29/2017 11:40:26,7/29/2017 11:40:23,7/29/2017 11:40:22,7/29/2017 11:40:21,67.00,66.95,7/29/2017 11:40:26,7/29/2017 11:40:26,68.58,68.66,68.69,68.68,69.20,69.16,1.3870,1.3840,1.2330,1.2370,1.2270,1.2280,730,1071,29JUL2017:11:44:59,13.4,7/29/2017 11:35:32,6.8,177,46.2400,5220,7/29/2017 11:30:03,5160,7/29/2017 11:32:57,5196,14.0,71.09,71.09,71.1,71.11,7/29/2017 11:34:51,7/29/2017 11:34:50,7/29/2017 11:34:50,7/29/2017 11:34:50,71.1,71.1,7/29/2017 11:34:59,7/29/2017 11:34:58,66.52,66.52,66.52,66.52,7/29/2017 11:40:29,7/29/2017 11:40:29,7/29/2017 11:40:28,7/29/2017 11:40:28,67.16,67.16,7/29/2017 11:40:38,7/29/2017 11:40:37,68.64,68.64,68.64,68.64,69.16,69.16,1.223,1.222,1.223,1.224,1.163,1.164
7/29/2017 12:00:00,15min,Peter Sinks,UCC,270,70.4,72.1,68.6,73.19,73.16,72.57,72.67,7/29/2017 11:57:02,7/29/2017 11:57:01,7/29/2017 11:57:02,7/29/2017 11:57:01,73.02,72.98,7/29/2017 11:57:02,7/29/2017 11:57:02,67.23,67.23,68.56,68.52,7/29/2017 11:48:42,7/29/2017 11:48:42,7/29/2017 11:48:15,7/29/2017 11:48:15,68.47,68.42,7/29/2017 11:48:43,7/29/2017 11:48:43,69.98,70.08,70.13,70.11,70.70,70.65,1.0980,1.0910,0.7300,0.7640,0.8050,0.8050,1029,1070,29JUL2017:11:45:02,14.9,7/29/2017 11:56:04,7.0,133,47.0500,5280,7/29/2017 11:55:11,5160,7/29/2017 11:46:05,5192,14.0,72.25,72.24,72.25,72.27,7/29/2017 11:57:06,7/29/2017 11:57:05,7/29/2017 11:57:05,7/29/2017 11:57:05,71.95,71.95,7/29/2017 11:57:17,7/29/2017 11:57:16,68.44,68.43,68.43,68.43,7/29/2017 11:48:26,7/29/2017 11:48:25,7/29/2017 11:48:25,7/29/2017 11:48:25,68.81,68.81,7/29/2017 11:49:06,7/29/2017 11:49:05,70.08,70.08,70.08,70.08,70.66,70.66,0.761,0.76,0.762,0.763,0.706,0.706
7/29/2017 12:15:00,15min,Peter Sinks,UCC,270,70.0,72.6,68.5,73.66,73.68,72.46,72.41,7/29/2017 12:10:02,7/29/2017 12:10:02,7/29/2017 12:10:03,7/29/2017 12:10:02,73.31,73.26,7/29/2017 12:10:03,7/29/2017 12:10:03,66.84,66.94,68.34,68.44,7/29/2017 12:14:56,7/29/2017 12:14:51,7/29/2017 12:14:58,7/29/2017 12:14:00,68.10,68.05,7/29/2017 12:15:00,7/29/2017 12:15:00,69.64,69.70,70.18,70.16,70.40,70.36,1.1590,1.1630,0.9150,0.9220,0.8620,0.8620,1042,1057,29JUL2017:12:05:54,14.7,7/29/2017 12:05:14,4.6,29,90.1000,5220,7/29/2017 12:00:03,5130,7/29/2017 12:05:13,5189,14.0,72.47,72.46,72.47,72.48,7/29/2017 12:10:10,7/29/2017 12:10:09,7/29/2017 12:10:09,7/29/2017 12:10:09,72.65,72.65,7/29/2017 12:10:16,7/29/2017 12:10:16,67.87,67.87,67.86,67.85,7/29/2017 12:15:00,7/29/2017 12:15:00,7/29/2017 12:15:00,7/29/2017 12:15:00,69.09,69.07,7/29/2017 12:15:00,7/29/2017 12:15:00,69.94,69.94,69.94,69.94,70.43,70.42,0.879,0.878,0.88,0.882,0.752,0.752
7/29/2017 12:30:00,15min,Peter Sinks,UCC,270,69.7,72.0,68.2,73.04,73.16,72.34,72.35,7/29/2017 12:23:30,7/29/2017 12:23:30,7/29/2017 12:22:15,7/29/2017 12:22:15,72.64,72.59,7/29/2017 12:22:13,7/29/2017 12:22:13,67.03,67.18,67.85,67.84,7/29/2017 12:15:01,7/29/2017 12:15:01,7/29/2017 12:28:12,7/29/2017 12:28:10,68.10,68.05,7/29/2017 12:15:01,7/29/2017 12:15:01,69.36,69.42,69.60,69.61,70.04,70.00,1.1540,1.1380,1.0390,1.0440,0.9710,0.9720,893,1120,29JUL2017:12:28:15,12.7,7/29/2017 12:21:06,6.0,46,72.5400,5220,7/29/2017 12:16:13,5130,7/29/2017 12:21:12,5179,14.0,71.89,71.88,71.89,71.89,7/29/2017 12:22:17,7/29/2017 12:22:16,7/29/2017 12:22:16,7/29/2017 12:22:16,72.13,72.13,7/29/2017 12:22:22,7/29/2017 12:22:22,67.8,67.8,67.8,67.8,7/29/2017 12:28:20,7/29/2017 12:28:19,7/29/2017 12:28:19,7/29/2017 12:28:19,68.56,68.56,7/29/2017 12:25:53,7/29/2017 12:25:52,69.47,69.47,69.47,69.47,70,70,1.006,1.005,1.005,1.006,0.92,0.92
7/29/2017 12:45:00,15min,Peter Sinks,UCC,270,71.4,74.1,69.4,75.86,76.03,73.93,74.01,7/29/2017 12:41:33,7/29/2017 12:41:33,7/29/2017 12:41:43,7/29/2017 12:41:43,75.05,75.01,7/29/2017 12:41:44,7/29/2017 12:41:44,67.81,68.16,68.70,68.63,7/29/2017 12:38:23,7/29/2017 12:38:23,7/29/2017 12:38:24,7/29/2017 12:38:23,69.62,69.57,7/29/2017 12:40:26,7/29/2017 12:40:26,70.99,71.10,71.00,71.00,71.77,71.72,1.5730,1.5410,1.1270,1.1590,1.1420,1.1420,1049,1129,29JUL2017:12:44:57,15.8,7/29/2017 12:44:32,5.7,143,49.0700,5250,7/29/2017 12:35:50,5010,7/29/2017 12:44:25,5133,13.6,74.21,74.2,74.21,74.22,7/29/2017 12:41:45,7/29/2017 12:41:45,7/29/2017 12:41:45,7/29/2017 12:41:44,74.06,74.06,7/29/2017 12:41:55,7/29/2017 12:41:54,68.86,68.86,68.85,68.85,7/29/2017 12:37:16,7/29/2017 12:37:15,7/29/2017 12:37:15,7/29/2017 12:37:15,69.85,69.89,7/29/2017 12:30:01,7/29/2017 12:30:01,71.01,71.01,71.01,71.01,71.69,71.7,1.172,1.17,1.173,1.175,1.012,1.012
7/29/2017 13:00:00,15min,Peter Sinks,UCC,270,71.0,73.3,68.7,74.48,74.53,73.46,73.50,7/29/2017 12:58:56,7/29/2017 12:58:56,7/29/2017 12:47:13,7/29/2017 12:47:13,74.02,73.97,7/29/2017 12:58:57,7/29/2017 12:58:57,67.85,67.94,68.74,68.68,7/29/2017 12:50:49,7/29/2017 12:52:45,7/29/2017 12:50:48,7/29/2017 12:50:47,68.72,68.67,7/29/2017 12:52:45,7/29/2017 12:52:45,70.58,70.65,71.03,71.04,71.33,71.29,1.5050,1.4970,1.2450,1.2450,1.3290,1.3300,850,1180,29JUL2017:12:47:48,12.7,7/29/2017 12:47:56,4.1,346,90.4000,5100,7/29/2017 12:45:52,5010,7/29/2017 12:54:43,5053,13.6,73.16,73.14,73.16,73.16,7/29/2017 12:59:02,7/29/2017 12:59:01,7/29/2017 12:59:01,7/29/2017 12:59:01,73.39,73.39,7/29/2017 12:45:05,7/29/2017 12:45:05,68.42,68.42,68.42,68.42,7/29/2017 12:50:58,7/29/2017 12:50:58,7/29/2017 12:50:58,7/29/2017 12:50:57,68.88,68.88,7/29/2017 12:53:04,7/29/2017 12:53:04,70.83,70.83,70.83,70.83,71.33,71.33,1.289,1.287,1.289,1.29,1.286,1.285
7/29/2017 13:15:00,15min,Peter Sinks,UCC,270,71.3,73.1,69.8,74.55,74.61,73.35,73.32,7/29/2017 13:12:36,7/29/2017 13:12:36,7/29/2017 13:12:36,7/29/2017 13:00:18,73.70,73.66,7/29/2017 13:12:37,7/29/2017 13:12:37,68.27,68.31,69.18,69.07,7/29/2017 13:14:53,7/29/2017 13:14:53,7/29/2017 13:07:53,7/29/2017 13:07:53,69.54,69.50,7/29/2017 13:15:00,7/29/2017 13:15:00,70.91,70.97,71.31,71.32,71.68,71.64,1.1360,1.1480,0.7810,0.7950,0.8260,0.8270,985,1125,29JUL2017:13:13:52,13.4,7/29/2017 13:06:15,5.4,357,84.6000,5100,7/29/2017 13:09:12,5010,7/29/2017 13:00:04,5040,13.5,72.94,72.93,72.94,72.95,7/29/2017 13:12:42,7/29/2017 13:12:42,7/29/2017 13:12:41,7/29/2017 13:12:41,73.27,73.27,7/29/2017 13:00:31,7/29/2017 13:00:30,69.47,69.47,69.47,69.46,7/29/2017 13:07:56,7/29/2017 13:07:55,7/29/2017 13:07:55,7/29/2017 13:07:55,70.19,70.19,7/29/2017 13:11:46,7/29/2017 13:11:45,71.15,71.15,71.15,71.15,71.69,71.69,0.783,0.781,0.784,0.786,0.695,0.695
7/29/2017 13:30:00,15min,Peter Sinks,UCC,270,71.2,73.4,69.2,74.67,74.74,74.10,74.18,7/29/2017 13:22:32,7/29/2017 13:22:32,7/29/2017 13:26:47,7/29/2017 13:26:47,74.15,74.10,7/29/2017 13:25:48,7/29/2017 13:25:48,68.29,68.23,68.84,68.73,7/29/2017 13:29:38,7/29/2017 13:29:38,7/29/2017 13:29:39,7/29/2017 13:29:39,69.24,69.19,7/29/2017 13:15:13,7/29/2017 13:15:13,70.86,70.91,71.34,71.36,71.58,71.53,1.3710,1.3920,1.0450,1.0470,1.1770,1.1780,1027,1094,29JUL2017:13:27:34,15.3,7/29/2017 13:26:06,5.1,356,62.0200,5100,7/29/2017 13:15:58,4980,7/29/2017 13:26:05,5038,13.5,73.42,73.41,73.42,73.42,7/29/2017 13:25:52,7/29/2017 13:25:52,7/29/2017 13:25:52,7/29/2017 13:25:52,73.35,73.35,7/29/2017 13:25:56,7/29/2017 13:25:55,68.8,68.81,68.8,68.8,7/29/2017 13:29:48,7/29/2017 13:29:48,7/29/2017 13:29:47,7/29/2017 13:29:47,69.51,69.5,7/29/2017 13:15:23,7/29/2017 13:15:22,71.12,71.12,71.12,71.12,71.56,71.56,1.086,1.084,1.086,1.088,1.105,1.106
7/29/2017 13:45:00,15min,Peter Sinks,UCC,270,71.2,72.9,69.4,74.67,74.74,73.15,73.16,7/29/2017 13:36:44,7/29/2017 13:36:44,7/29/2017 13:32:22,7/29/2017 13:32:22,73.40,73.36,7/29/2017 13:36:45,7/29/2017 13:36:45,68.79,68.75,68.98,68.97,7/29/2017 13:38:59,7/29/2017 13:38:59,7/29/2017 13:30:03,7/29/2017 13:30:02,69.62,69.58,7/29/2017 13:30:06,7/29/2017 13:30:06,70.86,70.90,71.10,71.10,71.52,71.47,1.0990,1.1150,0.8780,0.8850,0.8140,0.8140,1053,1085,29JUL2017:13:30:02,16.0,7/29/2017 13:42:03,7.0,23,38.6100,5070,7/29/2017 13:30:47,4980,7/29/2017 13:36:34,5030,13.4,72.94,72.93,72.94,72.95,7/29/2017 13:36:55,7/29/2017 13:36:55,7/29/2017 13:36:55,7/29/2017 13:36:55,72.94,72.94,7/29/2017 13:37:09,7/29/2017 13:37:08,69.09,69.09,69.09,69.09,7/29/2017 13:30:12,7/29/2017 13:30:12,7/29/2017 13:30:12,7/29/2017 13:30:11,69.69,69.69,7/29/2017 13:30:05,7/29/2017 13:30:04,70.97,70.97,70.97,70.97,71.45,71.45,0.844,0.841,0.843,0.845,0.719,0.718
7/29/2017 14:00:00,15min,Peter Sinks,UCC,270,70.8,72.3,69.1,72.99,73.06,72.68,72.72,7/29/2017 13:59:35,7/29/2017 13:59:34,7/29/2017 13:52:50,7/29/2017 13:52:50,72.82,72.77,7/29/2017 13:55:28,7/29/2017 13:55:28,68.16,68.26,68.79,68.78,7/29/2017 13:58:41,7/29/2017 13:58:40,7/29/2017 13:57:33,7/29/2017 13:57:33,69.19,69.14,7/29/2017 13:58:41,7/29/2017 13:58:41,70.48,70.50,70.96,70.95,71.16,71.11,1.0040,1.0130,0.8110,0.8230,0.7600,0.7610,1000,1073,29JUL2017:13:48:01,14.9,7/29/2017 13:51:20,7.7,12,39.6000,5040,7/29/2017 13:45:04,4980,7/29/2017 13:46:06,5018,13.5,72.19,72.19,72.2,72.2,7/29/2017 13:52:54,7/29/2017 13:52:53,7/29/2017 13:52:53,7/29/2017 13:52:53,72.44,72.44,7/29/2017 13:55:38,7/29/2017 13:55:37,68.93,68.94,68.93,68.93,7/29/2017 13:57:35,7/29/2017 13:58:42,7/29/2017 13:58:42,7/29/2017 13:58:42,69.35,69.35,7/29/2017 13:58:57,7/29/2017 13:58:56,70.72,70.72,70.72,70.72,71.14,71.14,0.786,0.785,0.786,0.787,0.678,0.678
7/29/2017 14:15:00,15min,Peter Sinks,UCC,270,71.8,73.5,69.9,74.51,74.74,73.77,73.71,7/29/2017 14:11:31,7/29/2017 14:11:31,7/29/2017 14:13:30,7/29/2017 14:13:30,74.03,73.99,7/29/2017 14:14:02,7/29/2017 14:14:02,68.64,68.70,69.23,69.37,7/29/2017 14:08:06,7/29/2017 14:08:05,7/29/2017 14:08:06,7/29/2017 14:08:06,70.10,70.05,7/29/2017 14:08:05,7/29/2017 14:08:05,71.42,71.45,71.79,71.81,72.14,72.09,1.1690,1.1910,0.8850,0.8640,0.8550,0.8550,1027,1062,29JUL2017:14:05:23,16.7,7/29/2017 14:07:06,6.6,4,48.0400,5100,7/29/2017 14:05:52,4980,7/29/2017 14:01:54,5024,13.5,73.41,73.41,73.42,73.42,7/29/2017 14:13:57,7/29/2017 14:13:56,7/29/2017 14:13:56,7/29/2017 14:13:56,73.64,73.64,7/29/2017 14:14:12,7/29/2017 14:14:11,69.4,69.41,69.4,69.4,7/29/2017 14:08:11,7/29/2017 14:08:11,7/29/2017 14:08:11,7/29/2017 14:08:10,70.49,70.49,7/29/2017 14:08:15,7/29/2017 14:08:14,71.61,71.61,71.61,71.61,72.1,72.1,0.858,0.856,0.858,0.861,0.756,0.756
7/29/2017 14:30:00,15min,Peter Sinks,UCC,270,71.9,75.1,70.0,76.38,76.41,75.42,75.52,7/29/2017 14:15:50,7/29/2017 14:15:50,7/29/2017 14:16:00,7/29/2017 14:15:50,75.62,75.57,7/29/2017 14:16:00,7/29/2017 14:16:00,68.79,68.65,69.63,69.62,7/29/2017 14:28:28,7/29/2017 14:28:28,7/29/2017 14:27:04,7/29/2017 14:27:03,69.95,69.90,7/29/2017 14:29:03,7/29/2017 14:29:03,71.49,71.56,71.87,71.87,72.24,72.20,1.3240,1.3360,1.0250,1.0410,1.0700,1.0710,968,992,29JUL2017:14:29:24,18.0,7/29/2017 14:29:59,5.7,61,81.4000,5160,7/29/2017 14:15:57,4980,7/29/2017 14:18:43,5023,13.5,75.32,75.32,75.33,75.33,7/29/2017 14:16:01,7/29/2017 14:16:01,7/29/2017 14:16:01,7/29/2017 14:16:01,74.94,74.94,7/29/2017 14:16:13,7/29/2017 14:16:12,69.67,69.67,69.67,69.68,7/29/2017 14:27:14,7/29/2017 14:27:14,7/29/2017 14:27:14,7/29/2017 14:27:13,70.34,70.34,7/29/2017 14:29:13,7/29/2017 14:29:12,71.7,71.7,71.7,71.7,72.23,72.23,1.043,1.042,1.044,1.045,0.969,0.969
7/29/2017 14:45:00,15min,Peter Sinks,UCC,270,71.1,73.9,69.6,74.57,74.63,74.14,74.11,7/29/2017 14:42:11,7/29/2017 14:42:11,7/29/2017 14:42:29,7/29/2017 14:42:29,74.48,74.44,7/29/2017 14:42:36,7/29/2017 14:42:36,68.72,68.82,69.41,69.36,7/29/2017 14:38:49,7/29/2017 14:38:46,7/29/2017 14:38:21,7/29/2017 14:38:21,69.65,69.60,7/29/2017 14:38:50,7/29/2017 14:38:50,70.80,70.83,71.44,71.46,71.50,71.45,1.2590,1.2520,1.0120,1.0080,1.0780,1.0790,945,987,29JUL2017:14:30:16,16.0,7/29/2017 14:30:01,5.2,344,63.1600,5070,7/29/2017 14:33:48,4950,7/29/2017 14:30:06,5020,13.5,73.77,73.77,73.77,73.77,7/29/2017 14:42:38,7/29/2017 14:42:37,7/29/2017 14:42:37,7/29/2017 14:42:37,74.03,74.03,7/29/2017 14:42:42,7/29/2017 14:42:42,69.3,69.29,69.3,69.3,7/29/2017 14:38:31,7/29/2017 14:38:30,7/29/2017 14:38:30,7/29/2017 14:38:30,69.88,69.88,7/29/2017 14:39:18,7/29/2017 14:39:17,71.14,71.14,71.14,71.14,71.49,71.49,1.045,1.045,1.045,1.046,1.018,1.018
7/29/2017 15:00:00,15min,Peter Sinks,UCC,270,71.5,73.2,70.4,74.37,74.47,73.62,73.74,7/29/2017 14:49:43,7/29/2017 14:49:43,7/29/2017 14:49:43,7/29/2017 14:49:43,73.81,73.76,7/29/2017 14:49:45,7/29/2017 14:49:45,69.43,69.49,70.03,70.01,7/29/2017 14:59:29,7/29/2017 14:59:28,7/29/2017 14:53:45,7/29/2017 14:53:46,70.48,70.44,7/29/2017 14:59:41,7/29/2017 14:59:41,71.21,71.23,71.54,71.55,71.86,71.82,0.8980,0.9280,0.7250,0.7330,0.6620,0.6620,907,946,29JUL2017:14:46:23,14.5,7/29/2017 14:58:02,6.3,30,50.7600,5070,7/29/2017 14:55:04,4980,7/29/2017 14:45:54,5011,13.5,73.31,73.31,73.32,73.32,7/29/2017 14:49:48,7/29/2017 14:49:48,7/29/2017 14:49:48,7/29/2017 14:49:48,73.17,73.17,7/29/2017 14:56:12,7/29/2017 14:56:11,70.12,70.12,70.12,70.12,7/29/2017 14:50:13,7/29/2017 14:50:12,7/29/2017 14:50:12,7/29/2017 14:50:12,70.68,70.68,7/29/2017 14:59:57,7/29/2017 14:59:57,71.38,71.38,71.38,71.38,71.84,71.84,0.671,0.67,0.671,0.672,0.558,0.558
7/29/2017 15:15:00,15min,Peter Sinks,UCC,270,72.2,74.3,70.5,74.77,74.79,74.51,74.50,7/29/2017 15:03:17,7/29/2017 15:03:17,7/29/2017 15:03:17,7/29/2017 15:03:17,74.64,74.59,7/29/2017 15:03:40,7/29/2017 15:03:40,69.45,69.48,70.23,70.37,7/29/2017 15:08:31,7/29/2017 15:08:31,7/29/2017 15:08:31,7/29/2017 15:08:31,70.71,70.66,7/29/2017 15:08:34,7/29/2017 15:08:34,71.85,71.88,72.50,72.52,72.55,72.51,1.0640,1.0840,0.8580,0.8450,0.8540,0.8550,868,899,29JUL2017:15:01:52,10.5,7/29/2017 15:06:53,4.2,3,47.9700,5040,7/29/2017 15:00:14,4980,7/29/2017 15:01:31,5014,13.4,74.24,74.23,74.24,74.25,7/29/2017 15:03:25,7/29/2017 15:03:24,7/29/2017 15:03:24,7/29/2017 15:03:24,74.34,74.34,7/29/2017 15:03:52,7/29/2017 15:03:51,70.2,70.2,70.2,70.2,7/29/2017 15:08:40,7/29/2017 15:08:40,7/29/2017 15:08:40,7/29/2017 15:08:40,70.75,70.76,7/29/2017 15:00:01,7/29/2017 15:00:01,72.18,72.18,72.18,72.18,72.51,72.51,0.84,0.838,0.839,0.84,0.802,0.802
7/29/2017 15:30:00,15min,Peter Sinks,UCC,270,73.2,75.4,71.6,76.38,76.57,75.58,75.65,7/29/2017 15:21:10,7/29/2017 15:21:10,7/29/2017 15:20:22,7/29/2017 15:20:22,76.00,75.96,7/29/2017 15:20:23,7/29/2017 15:20:23,70.66,70.75,71.67,71.84,7/29/2017 15:27:27,7/29/2017 15:18:46,7/29/2017 15:18:13,7/29/2017 15:18:12,71.92,71.87,7/29/2017 15:15:03,7/29/2017 15:15:03,72.83,72.91,73.48,73.52,73.58,73.54,1.1530,1.1550,0.8990,0.8830,0.8850,0.8850,824,863,29JUL2017:15:17:43,9.4,7/29/2017 15:29:33,3.1,26,88.2000,5040,7/29/2017 15:15:02,4980,7/29/2017 15:17:01,5006,13.4,75.45,75.44,75.45,75.46,7/29/2017 15:20:26,7/29/2017 15:20:26,7/29/2017 15:20:26,7/29/2017 15:20:26,75.35,75.35,7/29/2017 15:20:38,7/29/2017 15:20:38,71.49,71.49,71.49,71.49,7/29/2017 15:18:59,7/29/2017 15:18:59,7/29/2017 15:18:59,7/29/2017 15:18:58,71.77,71.78,7/29/2017 15:15:01,7/29/2017 15:15:01,73.18,73.18,73.18,73.18,73.55,73.55,0.899,0.897,0.899,0.9,0.81,0.81
7/29/2017 15:45:00,15min,Peter Sinks,UCC,270,71.9,73.4,70.8,74.56,74.69,73.98,73.97,7/29/2017 15:30:08,7/29/2017 15:30:08,7/29/2017 15:30:09,7/29/2017 15:32:27,73.88,73.84,7/29/2017 15:30:12,7/29/2017 15:30:12,69.73,69.68,70.63,70.72,7/29/2017 15:43:27,7/29/2017 15:43:28,7/29/2017 15:43:55,7/29/2017 15:43:55,70.71,70.66,7/29/2017 15:43:34,7/29/2017 15:43:34,71.55,71.56,72.51,72.51,72.19,72.14,0.8480,0.8690,0.6410,0.6380,0.6280,0.6290,777,795,29JUL2017:15:32:56,14.9,7/29/2017 15:34:36,6.9,14,28.9700,5040,7/29/2017 15:30:58,4950,7/29/2017 15:34:37,4998,13.4,73.42,73.41,73.42,73.43,7/29/2017 15:30:17,7/29/2017 15:30:16,7/29/2017 15:30:16,7/29/2017 15:30:16,73.42,73.42,7/29/2017 15:30:35,7/29/2017 15:30:34,70.64,70.65,70.64,70.64,7/29/2017 15:43:57,7/29/2017 15:43:56,7/29/2017 15:43:56,7/29/2017 15:43:56,70.98,70.97,7/29/2017 15:43:57,7/29/2017 15:43:56,72.04,72.04,72.04,72.04,72.18,72.18,0.578,0.576,0.578,0.581,0.536,0.537
7/29/2017 16:00:00,15min,Peter Sinks,UCC,270,71.9,73.5,70.6,73.98,74.10,74.10,74.13,7/29/2017 15:46:44,7/29/2017 15:46:44,7/29/2017 15:53:22,7/29/2017 15:53:22,73.88,73.84,7/29/2017 15:46:55,7/29/2017 15:46:55,69.62,69.64,70.60,70.55,7/29/2017 15:51:05,7/29/2017 15:51:05,7/29/2017 15:50:17,7/29/2017 15:50:16,70.71,70.66,7/29/2017 15:51:06,7/29/2017 15:51:06,71.58,71.60,72.54,72.55,72.20,72.16,0.8790,0.8840,0.8030,0.8120,0.6980,0.6990,779,790,29JUL2017:15:53:50,15.8,7/29/2017 15:55:18,6.1,13,37.5400,5070,7/29/2017 15:51:18,4950,7/29/2017 15:54:26,5001,13.4,73.63,73.63,73.64,73.64,7/29/2017 15:46:57,7/29/2017 15:46:56,7/29/2017 15:46:56,7/29/2017 15:46:56,73.46,73.46,7/29/2017 15:47:12,7/29/2017 15:47:11,70.46,70.46,70.46,70.46,7/29/2017 15:50:27,7/29/2017 15:50:26,7/29/2017 15:50:26,7/29/2017 15:50:26,70.71,70.7,7/29/2017 15:51:34,7/29/2017 15:51:33,72.05,72.05,72.05,72.05,72.15,72.15,0.723,0.723,0.724,0.724,0.627,0.627
7/29/2017 16:15:00,15min,Peter Sinks,UCC,270,72.9,75.1,71.6,76.17,76.19,75.81,75.84,7/29/2017 16:05:46,7/29/2017 16:05:46,7/29/2017 16:05:46,7/29/2017 16:05:46,75.85,75.81,7/29/2017 16:05:47,7/29/2017 16:05:47,70.38,70.29,71.14,71.08,7/29/2017 16:00:46,7/29/2017 16:00:45,7/29/2017 16:06:29,7/29/2017 16:06:28,71.62,71.57,7/29/2017 16:09:12,7/29/2017 16:09:12,72.52,72.57,73.20,73.18,73.18,73.14,1.0070,1.0310,0.7750,0.7920,0.7710,0.7710,757,781,29JUL2017:16:01:01,18.9,7/29/2017 16:04:58,6.3,55,58.5100,5070,7/29/2017 16:05:42,4950,7/29/2017 16:03:16,5001,13.3,75.17,75.17,75.17,75.18,7/29/2017 16:05:50,7/29/2017 16:05:50,7/29/2017 16:05:49,7/29/2017 16:05:49,75.01,75.01,7/29/2017 16:05:55,7/29/2017 16:05:54,71.33,71.33,71.33,71.33,7/29/2017 16:09:18,7/29/2017 16:09:18,7/29/2017 16:09:18,7/29/2017 16:09:18,71.88,71.88,7/29/2017 16:09:20,7/29/2017 16:09:19,72.86,72.86,72.86,72.86,73.14,73.14,0.742,0.741,0.742,0.743,0.666,0.667
7/29/2017 16:30:00,15min,Peter Sinks,UCC,270,73.2,75.2,71.8,76.22,76.30,75.37,75.46,7/29/2017 16:25:10,7/29/2017 16:25:10,7/29/2017 16:25:11,7/29/2017 16:25:10,75.70,75.66,7/29/2017 16:25:11,7/29/2017 16:25:11,70.83,71.10,71.14,71.08,7/29/2017 16:20:28,7/29/2017 16:20:27,7/29/2017 16:17:25,7/29/2017 16:17:22,72.07,72.02,7/29/2017 16:21:40,7/29/2017 16:21:40,72.81,72.97,72.92,72.90,73.60,73.55,1.1260,1.0830,0.8960,0.9240,0.8150,0.8160,723,740,29JUL2017:16:16:50,17.8,7/29/2017 16:16:51,7.7,146,28.6200,5070,7/29/2017 16:23:57,4950,7/29/2017 16:17:01,4996,13.4,75.22,75.21,75.22,75.23,7/29/2017 16:26:45,7/29/2017 16:26:45,7/29/2017 16:26:45,7/29/2017 16:26:45,75.14,75.14,7/29/2017 16:25:30,7/29/2017 16:25:30,71.21,71.21,71.21,71.2,7/29/2017 16:17:28,7/29/2017 16:17:28,7/29/2017 16:17:28,7/29/2017 16:17:28,72.31,72.31,7/29/2017 16:21:58,7/29/2017 16:21:58,72.91,72.91,72.91,72.91,73.58,73.58,0.89,0.888,0.89,0.892,0.714,0.714
7/29/2017 16:45:00,15min,Peter Sinks,UCC,270,72.7,75.9,71.5,76.97,77.06,75.90,76.00,7/29/2017 16:32:28,7/29/2017 16:32:28,7/29/2017 16:33:49,7/29/2017 16:32:28,76.68,76.64,7/29/2017 16:32:29,7/29/2017 16:32:29,70.23,70.16,71.53,71.49,7/29/2017 16:35:37,7/29/2017 16:35:37,7/29/2017 16:39:06,7/29/2017 16:39:05,71.24,71.19,7/29/2017 16:36:02,7/29/2017 16:36:02,72.34,72.40,73.62,73.58,73.02,72.97,1.2540,1.2710,0.7890,0.8040,1.1470,1.1480,623,708,29JUL2017:16:30:01,12.1,7/29/2017 16:38:21,3.6,55,78.4800,5070,7/29/2017 16:32:22,4950,7/29/2017 16:38:22,5001,13.4,75.81,75.81,75.81,75.82,7/29/2017 16:32:31,7/29/2017 16:32:30,7/29/2017 16:32:30,7/29/2017 16:32:30,75.94,75.94,7/29/2017 16:32:38,7/29/2017 16:32:38,71.6,71.6,71.6,71.59,7/29/2017 16:39:09,7/29/2017 16:39:09,7/29/2017 16:39:09,7/29/2017 16:39:08,71.46,71.46,7/29/2017 16:36:04,7/29/2017 16:36:03,72.99,72.99,72.99,72.99,73.03,73.03,0.922,0.921,0.922,0.923,1.106,1.106
7/29/2017 17:00:00,15min,Peter Sinks,UCC,270,71.8,72.9,70.9,73.89,73.89,73.76,73.71,7/29/2017 16:50:22,7/29/2017 16:50:22,7/29/2017 16:45:08,7/29/2017 16:45:01,73.66,73.61,7/29/2017 16:50:21,7/29/2017 16:50:21,70.13,70.19,70.84,70.77,7/29/2017 16:48:55,7/29/2017 16:48:55,7/29/2017 16:53:48,7/29/2017 16:53:48,71.01,70.96,7/29/2017 16:54:28,7/29/2017 16:54:28,71.43,71.51,71.98,71.95,72.11,72.07,0.6680,0.6740,0.5540,0.5620,0.4920,0.4920,489,587,29JUL2017:16:45:15,17.3,7/29/2017 16:53:15,4.8,130,70.2200,5070,7/29/2017 16:52:18,4950,7/29/2017 16:45:23,5003,13.4,72.94,72.93,72.94,72.94,7/29/2017 16:50:25,7/29/2017 16:46:43,7/29/2017 16:46:43,7/29/2017 16:46:43,72.88,72.88,7/29/2017 16:50:30,7/29/2017 16:50:29,70.61,70.61,70.62,70.62,7/29/2017 16:54:32,7/29/2017 16:54:32,7/29/2017 16:54:32,7/29/2017 16:54:31,71.14,71.14,7/29/2017 16:54:44,7/29/2017 16:54:43,71.73,71.73,71.73,71.73,72.09,72.09,0.493,0.492,0.492,0.492,0.423,0.423
7/29/2017 17:15:00,15min,Peter Sinks,UCC,270,70.9,72.2,69.9,72.47,72.54,72.24,72.25,7/29/2017 17:00:49,7/29/2017 17:00:49,7/29/2017 17:00:50,7/29/2017 17:00:50,72.67,72.63,7/29/2017 17:00:49,7/29/2017 17:00:49,69.53,69.49,69.64,69.62,7/29/2017 17:12:25,7/29/2017 17:12:25,7/29/2017 17:11:19,7/29/2017 17:11:17,70.10,70.06,7/29/2017 17:12:30,7/29/2017 17:12:30,70.59,70.65,70.74,70.71,71.25,71.20,0.6210,0.6280,0.5790,0.5810,0.5970,0.5970,314,385,29JUL2017:17:00:01,15.6,7/29/2017 17:00:58,6.0,110,34.7200,5100,7/29/2017 17:00:52,4980,7/29/2017 17:00:02,5008,13.4,72,72,72,72.01,7/29/2017 17:00:55,7/29/2017 17:00:54,7/29/2017 17:00:54,7/29/2017 17:00:54,72.44,72.44,7/29/2017 17:00:56,7/29/2017 17:00:55,69.68,69.68,69.68,69.68,7/29/2017 17:12:32,7/29/2017 17:12:31,7/29/2017 17:12:31,7/29/2017 17:12:31,70.19,70.19,7/29/2017 17:12:43,7/29/2017 17:12:42,70.69,70.69,70.69,70.69,71.25,71.25,0.582,0.582,0.582,0.582,0.581,0.581
7/29/2017 17:30:00,15min,Peter Sinks,UCC,270,70.0,70.6,69.5,70.43,70.50,70.43,70.45,7/29/2017 17:15:35,7/29/2017 17:15:35,7/29/2017 17:18:12,7/29/2017 17:18:46,70.86,70.81,7/29/2017 17:15:38,7/29/2017 17:15:38,69.08,69.14,69.33,69.32,7/29/2017 17:27:04,7/29/2017 17:27:03,7/29/2017 17:27:03,7/29/2017 17:27:03,69.79,69.75,7/29/2017 17:26:41,7/29/2017 17:26:41,69.63,69.67,69.85,69.83,70.27,70.23,0.2820,0.2820,0.2810,0.2820,0.2640,0.2640,209,247,29JUL2017:17:15:01,9.9,7/29/2017 17:15:42,4.3,109,26.7400,5070,7/29/2017 17:19:42,4980,7/29/2017 17:15:05,5026,13.5,70.34,70.34,70.34,70.34,7/29/2017 17:18:54,7/29/2017 17:18:54,7/29/2017 17:18:54,7/29/2017 17:18:53,70.76,70.76,7/29/2017 17:19:14,7/29/2017 17:19:14,69.3,69.3,69.3,69.3,7/29/2017 17:27:16,7/29/2017 17:27:15,7/29/2017 17:27:15,7/29/2017 17:27:15,69.79,69.79,7/29/2017 17:26:49,7/29/2017 17:26:49,69.75,69.75,69.75,69.75,70.25,70.25,0.26,0.26,0.26,0.26,0.247,0.247
7/29/2017 17:45:00,15min,Peter Sinks,UCC,270,69.9,71.0,69.6,70.99,71.08,72.25,72.31,7/29/2017 17:37:56,7/29/2017 17:37:56,7/29/2017 17:42:07,7/29/2017 17:42:07,71.14,71.10,7/29/2017 17:38:01,7/29/2017 17:38:01,69.13,69.20,69.42,69.37,7/29/2017 17:37:06,7/29/2017 17:36:39,7/29/2017 17:30:04,7/29/2017 17:30:01,69.78,69.74,7/29/2017 17:37:05,7/29/2017 17:37:05,69.59,69.65,70.37,70.36,70.24,70.19,0.3440,0.3480,0.8350,0.8560,0.2850,0.2850,317,376,29JUL2017:17:37:27,9.4,7/29/2017 17:34:54,3.5,102,53.7400,5100,7/29/2017 17:40:46,5010,7/29/2017 17:30:14,5042,13.4,71.01,71.01,71.01,71.02,7/29/2017 17:41:44,7/29/2017 17:41:43,7/29/2017 17:41:43,7/29/2017 17:41:43,71,71,7/29/2017 17:38:23,7/29/2017 17:38:23,69.35,69.35,69.35,69.35,7/29/2017 17:30:27,7/29/2017 17:30:26,7/29/2017 17:30:26,7/29/2017 17:30:26,69.91,69.91,7/29/2017 17:37:17,7/29/2017 17:37:16,69.98,69.98,69.98,69.98,70.21,70.21,0.498,0.498,0.498,0.498,0.252,0.252
7/29/2017 18:00:00,15min,Peter Sinks,UCC,270,70.7,71.4,70.3,71.45,71.52,71.71,71.65,7/29/2017 17:58:30,7/29/2017 17:58:26,7/29/2017 17:58:01,7/29/2017 17:58:00,71.75,71.70,7/29/2017 17:58:31,7/29/2017 17:58:31,69.58,69.55,70.23,70.17,7/29/2017 17:51:10,7/29/2017 17:51:10,7/29/2017 17:47:45,7/29/2017 17:47:45,70.38,70.34,7/29/2017 17:51:13,7/29/2017 17:51:13,70.35,70.44,70.87,70.82,70.98,70.93,0.3690,0.3670,0.3000,0.2960,0.2820,0.2820,310,343,29JUL2017:17:45:01,7.5,7/29/2017 17:47:27,3.6,102,34.5600,5070,7/29/2017 17:45:03,5010,7/29/2017 17:45:08,5038,13.5,71.31,71.31,71.31,71.31,7/29/2017 17:48:28,7/29/2017 17:48:28,7/29/2017 17:48:28,7/29/2017 17:48:28,71.52,71.52,7/29/2017 17:48:46,7/29/2017 17:48:45,70.06,70.05,70.05,70.05,7/29/2017 17:47:57,7/29/2017 17:47:57,7/29/2017 17:47:57,7/29/2017 17:47:57,70.54,70.56,7/29/2017 17:45:01,7/29/2017 17:45:01,70.62,70.62,70.62,70.62,70.95,70.95,0.28,0.28,0.28,0.281,0.244,0.244
7/29/2017 18:15:00,15min,Peter Sinks,UCC,270,70.5,71.5,70.1,71.51,71.57,72.21,72.16,7/29/2017 18:04:52,7/29/2017 18:04:52,7/29/2017 18:04:53,7/29/2017 18:03:27,71.75,71.71,7/29/2017 18:04:54,7/29/2017 18:04:54,69.55,69.63,69.98,69.98,7/29/2017 18:11:17,7/29/2017 18:11:17,7/29/2017 18:13:29,7/29/2017 18:13:26,70.22,70.18,7/29/2017 18:12:11,7/29/2017 18:12:11,70.13,70.22,70.88,70.86,70.78,70.73,0.3590,0.3560,0.5340,0.5420,0.2990,0.2990,259,284,29JUL2017:18:00:01,10.3,7/29/2017 18:13:24,3.2,139,38.7800,5100,7/29/2017 18:02:32,4980,7/29/2017 18:14:14,5034,13.5,71.67,71.67,71.67,71.67,7/29/2017 18:04:54,7/29/2017 18:04:54,7/29/2017 18:04:54,7/29/2017 18:04:53,71.4,71.4,7/29/2017 18:00:31,7/29/2017 18:00:28,69.92,69.92,69.92,69.92,7/29/2017 18:15:00,7/29/2017 18:15:00,7/29/2017 18:14:59,7/29/2017 18:14:59,70.36,70.36,7/29/2017 18:12:27,7/29/2017 18:12:26,70.53,70.53,70.53,70.53,70.76,70.76,0.379,0.379,0.379,0.379,0.268,0.268
7/29/2017 18:30:00,15min,Peter Sinks,UCC,270,69.9,70.4,69.3,70.09,70.20,70.80,70.79,7/29/2017 18:20:00,7/29/2017 18:15:28,7/29/2017 18:15:29,7/29/2017 18:15:29,70.78,70.74,7/29/2017 18:20:24,7/29/2017 18:20:24,68.36,68.42,69.42,69.34,7/29/2017 18:29:31,7/29/2017 18:29:31,7/29/2017 18:30:00,7/29/2017 18:30:00,69.39,69.34,7/29/2017 18:29:32,7/29/2017 18:29:32,69.61,69.68,70.07,70.04,70.19,70.14,0.2740,0.2820,0.2360,0.2400,0.2520,0.2520,200,232,29JUL2017:18:15:01,11.4,7/29/2017 18:20:47,4.3,128,42.1400,5100,7/29/2017 18:20:48,5010,7/29/2017 18:15:02,5030,13.4,70.36,70.36,70.36,70.36,7/29/2017 18:15:37,7/29/2017 18:15:37,7/29/2017 18:15:37,7/29/2017 18:15:36,70.53,70.53,7/29/2017 18:20:32,7/29/2017 18:20:34,69.16,69.17,69.16,69.16,7/29/2017 18:29:44,7/29/2017 18:29:44,7/29/2017 18:29:44,7/29/2017 18:29:44,69.47,69.46,7/29/2017 18:30:00,7/29/2017 18:30:00,69.86,69.86,69.86,69.86,70.18,70.18,0.203,0.203,0.204,0.204,0.219,0.22
7/29/2017 18:45:00,15min,Peter Sinks,UCC,270,69.0,69.8,67.9,69.59,69.62,69.59,69.61,7/29/2017 18:30:55,7/29/2017 18:31:01,7/29/2017 18:31:03,7/29/2017 18:31:08,70.14,70.09,7/29/2017 18:31:03,7/29/2017 18:31:03,66.46,66.47,67.71,67.61,7/29/2017 18:41:44,7/29/2017 18:41:44,7/29/2017 18:41:46,7/29/2017 18:41:45,67.92,67.87,7/29/2017 18:41:46,7/29/2017 18:41:46,68.75,68.75,68.88,68.87,69.26,69.21,0.5270,0.5220,0.3780,0.3850,0.4360,0.4360,30,64,29JUL2017:18:30:01,9.2,7/29/2017 18:37:14,2.7,124,31.7700,5040,7/29/2017 18:30:01,4950,7/29/2017 18:36:15,4983,13.3,69.58,69.58,69.58,69.59,7/29/2017 18:31:11,7/29/2017 18:31:10,7/29/2017 18:31:10,7/29/2017 18:31:10,69.98,69.98,7/29/2017 18:31:33,7/29/2017 18:31:32,67.49,67.5,67.49,67.48,7/29/2017 18:41:55,7/29/2017 18:41:54,7/29/2017 18:41:54,7/29/2017 18:41:54,68.27,68.27,7/29/2017 18:42:10,7/29/2017 18:42:09,68.82,68.82,68.82,68.82,69.24,69.24,0.41,0.41,0.41,0.411,0.396,0.396
7/29/2017 19:00:00,15min,Peter Sinks,UCC,270,68.7,69.5,67.6,69.50,69.42,69.40,69.43,7/29/2017 18:50:36,7/29/2017 18:52:13,7/29/2017 18:50:36,7/29/2017 18:50:36,69.87,69.82,7/29/2017 18:50:44,7/29/2017 18:50:44,66.68,66.68,67.52,67.49,7/29/2017 18:58:39,7/29/2017 18:58:39,7/29/2017 18:58:49,7/29/2017 18:58:48,67.52,67.47,7/29/2017 18:58:48,7/29/2017 18:58:48,68.50,68.48,68.57,68.57,68.97,68.92,0.5170,0.5050,0.3850,0.3960,0.4150,0.4150,31,32,29JUL2017:18:49:59,8.1,7/29/2017 18:50:08,3.2,116,34.8700,4980,7/29/2017 18:45:04,4920,7/29/2017 18:45:06,4941,13.2,69.38,69.38,69.38,69.38,7/29/2017 18:50:45,7/29/2017 18:50:44,7/29/2017 18:50:44,7/29/2017 18:50:44,69.62,69.62,7/29/2017 18:50:51,7/29/2017 18:50:50,67.32,67.32,67.32,67.31,7/29/2017 18:58:51,7/29/2017 18:58:50,7/29/2017 18:58:50,7/29/2017 18:58:50,67.83,67.83,7/29/2017 18:58:59,7/29/2017 18:58:59,68.53,68.53,68.53,68.53,68.94,68.94,0.41,0.409,0.41,0.41,0.375,0.375
7/29/2017 19:15:00,15min,Peter Sinks,UCC,270,67.2,69.2,62.9,69.07,69.03,68.97,68.98,7/29/2017 19:00:28,7/29/2017 19:00:45,7/29/2017 19:00:40,7/29/2017 19:00:41,69.48,69.43,7/29/2017 19:00:39,7/29/2017 19:00:39,62.08,62.08,62.86,62.85,7/29/2017 19:14:06,7/29/2017 19:14:06,7/29/2017 19:14:12,7/29/2017 19:14:12,62.99,62.94,7/29/2017 19:14:05,7/29/2017 19:14:05,66.97,66.96,67.17,67.17,67.45,67.40,1.7810,1.7630,1.4610,1.4710,1.6540,1.6550,20,27,29JUL2017:19:00:01,6.6,7/29/2017 19:02:50,3.0,112,40.3500,4950,7/29/2017 19:00:05,4890,7/29/2017 19:01:52,4910,13.1,68.97,68.97,68.97,68.97,7/29/2017 19:00:53,7/29/2017 19:00:52,7/29/2017 19:00:52,7/29/2017 19:00:52,69.38,69.38,7/29/2017 19:00:59,7/29/2017 19:00:58,62.68,62.69,62.68,62.68,7/29/2017 19:14:08,7/29/2017 19:14:08,7/29/2017 19:14:08,7/29/2017 19:14:07,63.16,63.16,7/29/2017 19:14:24,7/29/2017 19:14:23,67.09,67.09,67.08,67.08,67.47,67.47,1.572,1.571,1.572,1.573,1.61,1.61
7/29/2017 19:30:00,15min,Peter Sinks,UCC,270,62.4,68.5,57.8,68.63,68.64,68.21,68.27,7/29/2017 19:15:30,7/29/2017 19:15:29,7/29/2017 19:15:26,7/29/2017 19:15:27,68.87,68.83,7/29/2017 19:15:28,7/29/2017 19:15:28,56.50,56.58,59.18,59.26,7/29/2017 19:26:00,7/29/2017 19:26:01,7/29/2017 19:27:02,7/29/2017 19:27:07,57.26,57.21,7/29/2017 19:26:46,7/29/2017 19:26:46,62.17,62.18,62.79,62.82,62.68,62.63,2.7610,2.7440,2.3020,2.2730,2.7270,2.7270,11,14,29JUL2017:19:15:01,5.3,7/29/2017 19:15:02,2.0,302,85.0000,4920,7/29/2017 19:15:02,2490,7/29/2017 19:28:40,4668,13.1,68.32,68.32,68.32,68.32,7/29/2017 19:15:32,7/29/2017 19:15:32,7/29/2017 19:15:31,7/29/2017 19:15:31,68.58,68.58,7/29/2017 19:15:47,7/29/2017 19:15:46,58.2,58.2,58.2,58.2,7/29/2017 19:26:37,7/29/2017 19:26:37,7/29/2017 19:26:37,7/29/2017 19:26:36,57.35,57.35,7/29/2017 19:27:03,7/29/2017 19:27:02,62.53,62.53,62.53,62.52,62.71,62.71,2.47,2.468,2.468,2.469,2.732,2.732
7/29/2017 19:45:00,15min,Peter Sinks,UCC,270,58.2,62.3,55.6,62.22,62.18,60.89,60.93,7/29/2017 19:31:06,7/29/2017 19:31:06,7/29/2017 19:34:12,7/29/2017 19:34:17,62.83,62.78,7/29/2017 19:30:01,7/29/2017 19:30:01,54.22,54.38,56.32,56.35,7/29/2017 19:34:46,7/29/2017 19:34:46,7/29/2017 19:38:10,7/29/2017 19:44:30,55.30,55.25,7/29/2017 19:38:25,7/29/2017 19:38:25,57.97,57.96,58.36,58.39,58.50,58.45,1.8360,1.8040,1.4300,1.4230,1.6900,1.6900,7,10,29JUL2017:19:30:01,3.3,7/29/2017 19:35:42,0.7,243,39.9800,2520,7/29/2017 19:30:02,2490,7/29/2017 19:30:01,2508,13.1,62.08,62.05,62.05,62.05,7/29/2017 19:30:01,7/29/2017 19:30:01,7/29/2017 19:30:01,7/29/2017 19:30:01,62.45,62.45,7/29/2017 19:30:11,7/29/2017 19:30:10,55.56,55.56,55.56,55.56,7/29/2017 19:38:19,7/29/2017 19:38:19,7/29/2017 19:38:18,7/29/2017 19:38:18,55.65,55.65,7/29/2017 19:38:35,7/29/2017 19:38:34,58.22,58.22,58.21,58.21,58.57,58.57,1.59,1.587,1.588,1.589,1.705,1.704
7/29/2017 20:00:00,15min,Peter Sinks,UCC,270,54.3,56.6,51.9,57.20,57.11,56.53,56.55,7/29/2017 19:47:05,7/29/2017 19:47:05,7/29/2017 19:45:01,7/29/2017 19:45:01,57.10,57.05,7/29/2017 19:47:18,7/29/2017 19:47:18,50.47,50.54,51.62,51.57,7/29/2017 19:58:53,7/29/2017 19:58:53,7/29/2017 19:59:00,7/29/2017 19:59:00,52.29,52.23,7/29/2017 19:59:21,7/29/2017 19:59:21,54.11,54.09,54.18,54.23,54.58,54.53,1.4080,1.3650,0.9180,0.9350,1.1250,1.1250,2,5,29JUL2017:19:45:01,2.2,7/29/2017 19:55:32,0.3,359,30.7300,2520,7/29/2017 19:45:01,2490,7/29/2017 19:45:03,2508,13.1,56.42,56.42,56.42,56.42,7/29/2017 19:47:14,7/29/2017 19:47:14,7/29/2017 19:47:14,7/29/2017 19:47:14,56.77,56.77,7/29/2017 19:47:33,7/29/2017 19:47:32,51.28,51.29,51.28,51.27,7/29/2017 19:59:07,7/29/2017 19:59:07,7/29/2017 19:59:06,7/29/2017 19:59:06,52.44,52.44,7/29/2017 19:59:28,7/29/2017 19:59:27,54.18,54.18,54.18,54.18,54.61,54.6,1.053,1.051,1.052,1.053,1.076,1.076
7/29/2017 20:15:00,15min,Peter Sinks,UCC,270,52.4,54.2,50.7,54.67,54.59,53.39,53.47,7/29/2017 20:00:09,7/29/2017 20:00:09,7/29/2017 20:00:01,7/29/2017 20:00:01,54.69,54.64,7/29/2017 20:00:16,7/29/2017 20:00:16,49.76,49.83,50.66,50.77,7/29/2017 20:08:38,7/29/2017 20:05:11,7/29/2017 20:11:05,7/29/2017 20:11:05,50.70,50.65,7/29/2017 20:08:45,7/29/2017 20:08:45,52.22,52.18,52.06,52.08,52.66,52.61,1.2930,1.2620,0.7780,0.7720,1.1000,1.1000,0,1,29JUL2017:20:00:01,2.2,7/29/2017 20:09:42,0.6,331,20.0600,2520,7/29/2017 20:00:01,2490,7/29/2017 20:00:02,2506,13.0,53.94,53.94,53.94,53.94,7/29/2017 20:00:15,7/29/2017 20:00:15,7/29/2017 20:00:15,7/29/2017 20:00:15,54.44,54.44,7/29/2017 20:01:13,7/29/2017 20:01:13,50.53,50.53,50.52,50.52,7/29/2017 20:05:58,7/29/2017 20:05:58,7/29/2017 20:05:58,7/29/2017 20:05:58,50.84,50.84,7/29/2017 20:09:11,7/29/2017 20:09:10,52.16,52.16,52.16,52.15,52.66,52.66,0.985,0.984,0.985,0.985,1.053,1.054
7/29/2017 20:30:00,15min,Peter Sinks,UCC,270,49.8,52.2,48.3,52.45,52.35,51.73,51.65,7/29/2017 20:17:28,7/29/2017 20:17:25,7/29/2017 20:17:33,7/29/2017 20:17:40,52.51,52.46,7/29/2017 20:17:40,7/29/2017 20:17:40,47.59,47.60,48.40,48.51,7/29/2017 20:28:11,7/29/2017 20:28:11,7/29/2017 20:28:18,7/29/2017 20:28:21,48.29,48.23,7/29/2017 20:27:26,7/29/2017 20:27:26,49.60,49.58,49.82,49.86,50.03,49.98,1.1990,1.1840,0.9420,0.9150,1.1450,1.1450,0,0,29JUL2017:20:15:01,1.3,7/29/2017 20:15:01,0.4,340,15.8300,2520,7/29/2017 20:15:01,2490,7/29/2017 20:15:02,2504,13.0,51.99,51.99,51.99,51.99,7/29/2017 20:17:42,7/29/2017 20:17:42,7/29/2017 20:17:42,7/29/2017 20:17:41,52.37,52.37,7/29/2017 20:18:09,7/29/2017 20:18:08,48.17,48.17,48.17,48.16,7/29/2017 20:28:20,7/29/2017 20:28:20,7/29/2017 20:28:20,7/29/2017 20:28:20,48.33,48.33,7/29/2017 20:27:47,7/29/2017 20:27:46,49.74,49.74,49.74,49.74,50.05,50.05,1.033,1.032,1.033,1.033,1.137,1.137
7/29/2017 20:45:00,15min,Peter Sinks,UCC,270,48.5,49.9,47.3,50.36,50.26,49.38,49.28,7/29/2017 20:38:45,7/29/2017 20:38:45,7/29/2017 20:38:46,7/29/2017 20:38:46,50.32,50.27,7/29/2017 20:38:49,7/29/2017 20:38:49,45.80,45.81,47.37,47.32,7/29/2017 20:37:25,7/29/2017 20:37:24,7/29/2017 20:37:25,7/29/2017 20:37:25,47.33,47.27,7/29/2017 20:37:28,7/29/2017 20:37:28,48.38,48.33,48.24,48.25,48.68,48.63,0.7750,0.7500,0.4490,0.4170,0.6440,0.6440,-0,-0,29JUL2017:20:32:50,2.2,7/29/2017 20:40:45,0.5,330,29.5300,2520,7/29/2017 20:30:02,2490,7/29/2017 20:30:01,2501,13.0,49.69,49.68,49.69,49.69,7/29/2017 20:38:49,7/29/2017 20:38:48,7/29/2017 20:38:48,7/29/2017 20:38:48,50.12,50.12,7/29/2017 20:39:03,7/29/2017 20:39:03,47.01,47.01,47.01,47.01,7/29/2017 20:37:35,7/29/2017 20:37:35,7/29/2017 20:37:35,7/29/2017 20:37:35,47.57,47.57,7/29/2017 20:42:08,7/29/2017 20:42:08,48.3,48.3,48.3,48.3,48.66,48.66,0.563,0.563,0.563,0.564,0.615,0.616
7/29/2017 21:00:00,15min,Peter Sinks,UCC,270,46.9,48.4,45.6,48.79,48.70,47.94,47.95,7/29/2017 20:52:31,7/29/2017 20:52:31,7/29/2017 20:45:01,7/29/2017 20:45:01,48.77,48.72,7/29/2017 20:52:27,7/29/2017 20:52:27,44.57,44.58,45.75,45.74,7/29/2017 20:56:53,7/29/2017 20:56:52,7/29/2017 20:56:53,7/29/2017 20:56:54,45.61,45.56,7/29/2017 20:56:54,7/29/2017 20:56:54,46.80,46.76,46.78,46.79,47.07,47.02,0.7700,0.7460,0.5000,0.4950,0.6780,0.6780,-0,-0,29JUL2017:20:59:21,2.4,7/29/2017 20:56:07,0.3,275,45.8100,2520,7/29/2017 20:45:02,2490,7/29/2017 20:45:01,2498,13.0,48.22,48.21,48.21,48.2,7/29/2017 20:45:01,7/29/2017 20:45:01,7/29/2017 20:45:01,7/29/2017 20:45:01,48.6,48.6,7/29/2017 20:45:01,7/29/2017 20:45:01,45.4,45.4,45.4,45.4,7/29/2017 20:57:03,7/29/2017 20:57:03,7/29/2017 20:57:03,7/29/2017 20:57:03,45.76,45.76,7/29/2017 20:57:18,7/29/2017 20:57:17,46.8,46.8,46.8,46.8,47.07,47.07,0.575,0.574,0.574,0.574,0.679,0.678
7/29/2017 21:15:00,15min,Peter Sinks,UCC,270,45.6,47.3,44.4,47.76,47.67,46.76,46.72,7/29/2017 21:03:47,7/29/2017 21:03:46,7/29/2017 21:00:37,7/29/2017 21:00:38,47.62,47.57,7/29/2017 21:03:55,7/29/2017 21:03:55,43.88,43.88,44.28,44.36,7/29/2017 21:11:54,7/29/2017 21:11:54,7/29/2017 21:14:54,7/29/2017 21:14:53,44.23,44.18,7/29/2017 21:15:00,7/29/2017 21:15:00,45.53,45.49,45.40,45.43,45.77,45.72,0.8690,0.8500,0.5930,0.5670,0.7820,0.7820,-0,-0,29JUL2017:21:14:50,1.3,7/29/2017 21:00:14,0.3,348,8.8900,2520,7/29/2017 21:00:04,2490,7/29/2017 21:00:01,2496,13.0,47.05,47.05,47.05,47.05,7/29/2017 21:03:58,7/29/2017 21:03:58,7/29/2017 21:03:58,7/29/2017 21:03:58,47.47,47.47,7/29/2017 21:04:12,7/29/2017 21:04:11,44.24,44.24,44.24,44.24,7/29/2017 21:15:00,7/29/2017 21:15:00,7/29/2017 21:15:00,7/29/2017 21:15:00,44.47,44.47,7/29/2017 21:15:00,7/29/2017 21:15:00,45.48,45.48,45.48,45.48,45.78,45.78,0.69,0.689,0.69,0.69,0.756,0.756
7/29/2017 21:30:00,15min,Peter Sinks,UCC,270,44.6,45.7,43.6,46.26,46.17,44.74,44.80,7/29/2017 21:23:42,7/29/2017 21:23:42,7/29/2017 21:23:49,7/29/2017 21:23:50,46.33,46.28,7/29/2017 21:23:43,7/29/2017 21:23:43,43.20,43.19,43.42,43.49,7/29/2017 21:26:03,7/29/2017 21:26:03,7/29/2017 21:26:16,7/29/2017 21:26:14,43.63,43.57,7/29/2017 21:26:11,7/29/2017 21:26:11,44.56,44.50,44.01,44.04,44.75,44.69,0.7090,0.6760,0.2850,0.2910,0.5780,0.5780,-0,-0,29JUL2017:21:28:21,1.3,7/29/2017 21:15:02,0.1,343,0.9560,2520,7/29/2017 21:15:07,2490,7/29/2017 21:15:01,2498,13.0,45.34,45.34,45.34,45.35,7/29/2017 21:23:52,7/29/2017 21:23:52,7/29/2017 21:23:52,7/29/2017 21:23:52,46.05,46.05,7/29/2017 21:23:53,7/29/2017 21:23:52,43.38,43.38,43.38,43.38,7/29/2017 21:26:16,7/29/2017 21:26:15,7/29/2017 21:26:15,7/29/2017 21:26:15,43.83,43.83,7/29/2017 21:16:30,7/29/2017 21:16:29,44.28,44.28,44.28,44.28,44.72,44.72,0.412,0.411,0.412,0.413,0.547,0.547
7/29/2017 21:45:00,15min,Peter Sinks,UCC,270,43.5,44.8,42.4,45.27,45.17,43.82,43.75,7/29/2017 21:34:12,7/29/2017 21:34:12,7/29/2017 21:34:16,7/29/2017 21:34:16,45.35,45.30,7/29/2017 21:34:12,7/29/2017 21:34:12,41.48,41.45,42.12,42.09,7/29/2017 21:42:16,7/29/2017 21:42:16,7/29/2017 21:42:18,7/29/2017 21:42:18,42.42,42.37,7/29/2017 21:42:19,7/29/2017 21:42:19,43.38,43.33,42.90,42.90,43.58,43.53,0.6630,0.6400,0.3440,0.3380,0.5680,0.5680,-0,-0,29JUL2017:21:43:49,0.9,7/29/2017 21:35:00,0.0,352,2.3740,2520,7/29/2017 21:30:02,2460,7/29/2017 21:42:03,2493,12.9,44.43,44.42,44.43,44.43,7/29/2017 21:34:17,7/29/2017 21:34:17,7/29/2017 21:34:17,7/29/2017 21:34:17,45.09,45.09,7/29/2017 21:34:25,7/29/2017 21:34:24,42.13,42.14,42.13,42.12,7/29/2017 21:42:25,7/29/2017 21:42:25,7/29/2017 21:42:25,7/29/2017 21:42:25,42.72,42.72,7/29/2017 21:37:01,7/29/2017 21:37:01,43.13,43.13,43.13,43.13,43.57,43.57,0.424,0.423,0.424,0.425,0.553,0.552
7/29/2017 22:00:00,15min,Peter Sinks,UCC,270,42.3,43.9,41.3,44.59,44.49,43.50,43.37,7/29/2017 21:48:45,7/29/2017 21:48:45,7/29/2017 21:48:48,7/29/2017 21:48:47,44.37,44.32,7/29/2017 21:48:44,7/29/2017 21:48:44,41.01,41.01,41.30,41.36,7/29/2017 21:53:31,7/29/2017 21:53:32,7/29/2017 21:58:36,7/29/2017 21:58:36,41.22,41.17,7/29/2017 21:54:36,7/29/2017 21:54:36,42.27,42.23,42.24,42.24,42.47,42.42,0.8970,0.8740,0.5740,0.5390,0.8610,0.8610,-0,-0,29JUL2017:21:59:17,0.9,7/29/2017 21:47:45,0.1,326,5.9460,2520,7/29/2017 21:45:01,2460,7/29/2017 21:46:48,2491,12.9,43.74,43.74,43.74,43.74,7/29/2017 21:48:52,7/29/2017 21:48:51,7/29/2017 21:48:51,7/29/2017 21:48:51,44.09,44.09,7/29/2017 21:48:55,7/29/2017 21:48:54,41.32,41.33,41.32,41.32,7/29/2017 21:58:36,7/29/2017 21:58:36,7/29/2017 21:58:36,7/29/2017 21:58:36,41.36,41.36,7/29/2017 21:54:52,7/29/2017 21:54:52,42.25,42.25,42.25,42.25,42.46,42.46,0.696,0.695,0.696,0.696,0.868,0.867
7/29/2017 22:15:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.3,42.36,42.31,41.80,41.83,7/29/2017 22:01:42,7/29/2017 22:01:43,7/29/2017 22:00:01,7/29/2017 22:00:01,42.42,42.37,7/29/2017 22:01:18,7/29/2017 22:01:18,39.92,39.93,40.43,40.48,7/29/2017 22:09:25,7/29/2017 22:09:24,7/29/2017 22:10:09,7/29/2017 22:10:09,40.17,40.12,7/29/2017 22:09:32,7/29/2017 22:09:32,41.20,41.16,40.97,40.99,41.38,41.33,0.5480,0.5340,0.3250,0.3220,0.4950,0.4950,-0,-0,29JUL2017:22:10:54,1.3,7/29/2017 22:12:48,0.5,352,0.4930,2520,7/29/2017 22:02:06,2460,7/29/2017 22:00:29,2490,12.9,42.07,42.05,42.05,42.04,7/29/2017 22:00:01,7/29/2017 22:00:01,7/29/2017 22:00:01,7/29/2017 22:00:01,42.67,42.66,7/29/2017 22:00:01,7/29/2017 22:00:01,40.25,40.25,40.25,40.25,7/29/2017 22:09:35,7/29/2017 22:09:36,7/29/2017 22:09:35,7/29/2017 22:09:35,40.36,40.36,7/29/2017 22:09:49,7/29/2017 22:09:48,41.09,41.09,41.09,41.09,41.37,41.37,0.407,0.407,0.407,0.407,0.5,0.5
7/29/2017 22:30:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.2,41.49,41.45,40.93,40.90,7/29/2017 22:29:01,7/29/2017 22:15:13,7/29/2017 22:15:16,7/29/2017 22:15:15,41.67,41.62,7/29/2017 22:15:08,7/29/2017 22:15:08,38.93,38.93,39.46,39.56,7/29/2017 22:25:58,7/29/2017 22:25:58,7/29/2017 22:26:21,7/29/2017 22:26:18,39.12,39.07,7/29/2017 22:26:23,7/29/2017 22:26:23,40.64,40.59,40.28,40.29,40.80,40.74,0.7080,0.6890,0.3430,0.3220,0.6510,0.6510,-0,-0,29JUL2017:22:15:01,1.1,7/29/2017 22:15:03,0.1,343,1.1470,2520,7/29/2017 22:15:33,2460,7/29/2017 22:15:23,2489,13.0,41.15,41.14,41.14,41.14,7/29/2017 22:15:01,7/29/2017 22:15:01,7/29/2017 22:15:19,7/29/2017 22:15:19,41.75,41.74,7/29/2017 22:15:01,7/29/2017 22:15:01,39.26,39.26,39.26,39.26,7/29/2017 22:26:16,7/29/2017 22:26:15,7/29/2017 22:26:15,7/29/2017 22:26:15,39.19,39.19,7/29/2017 22:26:24,7/29/2017 22:26:23,40.45,40.45,40.45,40.45,40.78,40.78,0.48,0.479,0.479,0.479,0.643,0.642
7/29/2017 22:45:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.4,41.33,41.27,40.27,40.21,7/29/2017 22:31:05,7/29/2017 22:31:05,7/29/2017 22:31:28,7/29/2017 22:31:28,41.22,41.17,7/29/2017 22:31:04,7/29/2017 22:31:04,39.19,39.15,39.21,39.20,7/29/2017 22:39:19,7/29/2017 22:41:20,7/29/2017 22:44:57,7/29/2017 22:45:00,39.42,39.37,7/29/2017 22:39:16,7/29/2017 22:39:16,40.08,40.03,39.64,39.65,40.23,40.18,0.5080,0.4920,0.2760,0.2630,0.4640,0.4640,-0,-0,29JUL2017:22:30:05,0.7,7/29/2017 22:33:05,0.1,335,2.4260,2520,7/29/2017 22:35:42,2460,7/29/2017 22:30:06,2487,13.0,40.62,40.62,40.62,40.62,7/29/2017 22:31:14,7/29/2017 22:31:13,7/29/2017 22:31:13,7/29/2017 22:31:13,41.21,41.2,7/29/2017 22:30:01,7/29/2017 22:30:01,39.26,39.26,39.26,39.26,7/29/2017 22:39:31,7/29/2017 22:39:31,7/29/2017 22:39:31,7/29/2017 22:39:31,39.47,39.47,7/29/2017 22:45:00,7/29/2017 22:45:00,39.86,39.86,39.86,39.86,40.23,40.23,0.343,0.342,0.343,0.343,0.444,0.443
7/29/2017 23:00:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.1,40.03,39.94,39.43,39.37,7/29/2017 22:49:00,7/29/2017 22:49:00,7/29/2017 22:48:47,7/29/2017 22:48:47,40.02,39.97,7/29/2017 22:48:49,7/29/2017 22:48:49,37.68,37.65,38.10,38.16,7/29/2017 22:57:18,7/29/2017 22:57:18,7/29/2017 22:57:38,7/29/2017 22:57:15,37.92,37.87,7/29/2017 22:57:20,7/29/2017 22:57:20,39.00,38.96,38.70,38.72,39.14,39.09,0.5170,0.5030,0.3660,0.3520,0.4610,0.4610,-0,-0,29JUL2017:22:45:08,1.3,7/29/2017 22:47:33,0.2,337,0.6670,2490,7/29/2017 22:45:01,2460,7/29/2017 22:45:05,2485,13.0,39.66,39.66,39.66,39.66,7/29/2017 22:49:02,7/29/2017 22:49:01,7/29/2017 22:49:01,7/29/2017 22:49:01,39.93,39.93,7/29/2017 22:49:19,7/29/2017 22:49:18,37.98,37.98,37.98,37.98,7/29/2017 22:57:26,7/29/2017 22:57:25,7/29/2017 22:57:25,7/29/2017 22:57:25,38.16,38.16,7/29/2017 22:57:33,7/29/2017 22:57:32,38.85,38.85,38.85,38.85,39.12,39.12,0.397,0.397,0.397,0.397,0.444,0.444
7/29/2017 23:15:00,15min,Peter Sinks,UCC,270,38.6,39.4,37.3,39.81,39.77,38.77,38.70,7/29/2017 23:07:23,7/29/2017 23:07:23,7/29/2017 23:04:21,7/29/2017 23:04:22,39.87,39.82,7/29/2017 23:07:23,7/29/2017 23:07:23,36.80,36.81,37.55,37.59,7/29/2017 23:12:44,7/29/2017 23:12:37,7/29/2017 23:12:46,7/29/2017 23:14:01,37.02,36.97,7/29/2017 23:12:48,7/29/2017 23:12:48,38.53,38.49,38.21,38.21,38.68,38.63,0.6970,0.6820,0.2890,0.2720,0.5930,0.5930,-0,-0,29JUL2017:23:00:29,0.9,7/29/2017 23:03:48,0.1,343,6.5440,2490,7/29/2017 23:00:01,2460,7/29/2017 23:00:04,2482,13.0,39.1,39.1,39.1,39.1,7/29/2017 23:06:38,7/29/2017 23:06:38,7/29/2017 23:06:38,7/29/2017 23:06:37,39.69,39.69,7/29/2017 23:07:29,7/29/2017 23:07:28,37.23,37.24,37.23,37.23,7/29/2017 23:12:50,7/29/2017 23:12:49,7/29/2017 23:12:49,7/29/2017 23:12:49,37.31,37.31,7/29/2017 23:12:57,7/29/2017 23:12:56,38.37,38.37,38.37,38.37,38.68,38.68,0.45,0.449,0.45,0.45,0.549,0.549
7/29/2017 23:30:00,15min,Peter Sinks,UCC,270,38.0,39.2,36.9,39.46,39.42,38.70,38.62,7/29/2017 23:17:07,7/29/2017 23:17:07,7/29/2017 23:17:34,7/29/2017 23:17:33,39.57,39.52,7/29/2017 23:18:01,7/29/2017 23:18:01,36.47,36.46,37.01,37.08,7/29/2017 23:25:29,7/29/2017 23:25:28,7/29/2017 23:25:08,7/29/2017 23:25:06,36.79,36.74,7/29/2017 23:25:26,7/29/2017 23:25:26,37.96,37.91,37.65,37.66,38.08,38.03,0.7050,0.6920,0.4520,0.4210,0.6750,0.6750,-0,-0,29JUL2017:23:15:07,1.1,7/29/2017 23:28:56,0.2,0,0.0630,2490,7/29/2017 23:15:02,2460,7/29/2017 23:15:01,2478,12.8,39,39,39,39,7/29/2017 23:17:38,7/29/2017 23:17:38,7/29/2017 23:17:37,7/29/2017 23:17:37,39.35,39.35,7/29/2017 23:17:54,7/29/2017 23:17:53,36.84,36.84,36.84,36.84,7/29/2017 23:25:15,7/29/2017 23:25:15,7/29/2017 23:25:15,7/29/2017 23:25:15,36.91,36.91,7/29/2017 23:25:32,7/29/2017 23:25:32,37.8,37.8,37.8,37.8,38.06,38.06,0.556,0.556,0.556,0.557,0.663,0.663
7/29/2017 23:45:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.8,38.59,38.55,37.72,37.64,7/29/2017 23:41:18,7/29/2017 23:41:18,7/29/2017 23:41:19,7/29/2017 23:41:19,38.37,38.32,7/29/2017 23:30:55,7/29/2017 23:30:55,36.60,36.58,36.60,36.63,7/29/2017 23:34:13,7/29/2017 23:34:14,7/29/2017 23:38:50,7/29/2017 23:38:46,36.87,36.82,7/29/2017 23:34:14,7/29/2017 23:34:14,37.52,37.47,37.04,37.05,37.62,37.56,0.4960,0.4810,0.2660,0.2610,0.4610,0.4610,-0,-0,29JUL2017:23:30:06,0.9,7/29/2017 23:41:21,0.0,0,0.0120,2490,7/29/2017 23:30:01,2460,7/29/2017 23:30:02,2477,12.9,37.93,37.93,37.93,37.93,7/29/2017 23:31:09,7/29/2017 23:31:09,7/29/2017 23:31:09,7/29/2017 23:31:08,38.25,38.25,7/29/2017 23:31:22,7/29/2017 23:31:21,36.7,36.71,36.71,36.7,7/29/2017 23:38:56,7/29/2017 23:38:55,7/29/2017 23:38:55,7/29/2017 23:38:55,36.9,36.9,7/29/2017 23:39:29,7/29/2017 23:39:29,37.27,37.27,37.27,37.27,37.58,37.58,0.349,0.348,0.349,0.349,0.44,0.44
7/30/2017 00:00:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.5,38.20,38.16,37.39,37.38,7/29/2017 23:54:03,7/29/2017 23:54:03,7/29/2017 23:54:18,7/29/2017 23:54:17,38.22,38.17,7/29/2017 23:54:04,7/29/2017 23:54:04,36.07,36.07,36.28,36.35,7/29/2017 23:47:05,7/29/2017 23:47:05,7/29/2017 23:50:03,7/29/2017 23:50:06,36.43,36.37,7/29/2017 23:59:39,7/29/2017 23:59:39,37.35,37.31,36.77,36.78,37.48,37.43,0.4640,0.4500,0.2490,0.2280,0.4150,0.4150,-0,-0,29JUL2017:23:45:29,0.0,7/29/2017 23:45:01,0.0,0,0.0000,2490,7/29/2017 23:45:01,2460,7/29/2017 23:45:02,2475,12.8,37.72,37.72,37.72,37.73,7/29/2017 23:54:19,7/29/2017 23:54:19,7/29/2017 23:54:18,7/29/2017 23:54:18,38.12,38.12,7/29/2017 23:54:26,7/29/2017 23:54:26,36.41,36.41,36.41,36.41,7/29/2017 23:59:52,7/29/2017 23:59:52,7/29/2017 23:59:52,7/29/2017 23:59:52,36.54,36.54,7/29/2017 23:59:57,7/29/2017 23:59:56,37.06,37.06,37.06,37.06,37.48,37.48,0.296,0.296,0.296,0.297,0.386,0.387
7/30/2017 00:15:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.7,37.31,37.31,36.65,36.66,7/30/2017 00:00:01,7/30/2017 00:00:01,7/30/2017 00:00:24,7/30/2017 00:00:24,37.18,37.12,7/30/2017 00:06:23,7/30/2017 00:06:23,35.13,35.13,35.87,35.89,7/30/2017 00:10:34,7/30/2017 00:10:34,7/30/2017 00:10:38,7/30/2017 00:10:39,35.53,35.47,7/30/2017 00:10:36,7/30/2017 00:10:36,36.45,36.41,36.27,36.29,36.58,36.52,0.3790,0.3660,0.2090,0.2010,0.3110,0.3110,-0,-0,30JUL2017:00:00:21,0.9,7/30/2017 00:04:56,0.1,337,0.3370,2490,7/30/2017 00:00:02,2460,7/30/2017 00:00:01,2474,12.9,36.85,36.85,36.85,36.85,7/30/2017 00:06:39,7/30/2017 00:06:39,7/30/2017 00:06:39,7/30/2017 00:06:39,37.07,37.07,7/30/2017 00:06:52,7/30/2017 00:06:52,35.59,35.59,35.59,35.59,7/30/2017 00:10:40,7/30/2017 00:10:39,7/30/2017 00:10:39,7/30/2017 00:10:39,35.79,35.79,7/30/2017 00:10:51,7/30/2017 00:10:50,36.36,36.36,36.36,36.36,36.55,36.55,0.258,0.257,0.258,0.259,0.278,0.278
7/30/2017 00:30:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.2,38.22,38.14,37.33,37.35,7/30/2017 00:29:34,7/30/2017 00:29:34,7/30/2017 00:29:37,7/30/2017 00:29:37,38.22,38.17,7/30/2017 00:29:31,7/30/2017 00:29:31,34.35,34.28,35.33,35.32,7/30/2017 00:22:45,7/30/2017 00:22:45,7/30/2017 00:22:55,7/30/2017 00:22:54,35.08,35.03,7/30/2017 00:17:31,7/30/2017 00:17:31,36.67,36.61,36.25,36.27,36.75,36.70,0.7940,0.7760,0.4500,0.4470,0.7110,0.7110,-0,-0,30JUL2017:00:15:04,0.2,7/30/2017 00:19:54,0.0,289,0.0090,2490,7/30/2017 00:15:03,2460,7/30/2017 00:15:01,2471,12.9,37.73,37.73,37.73,37.73,7/30/2017 00:29:46,7/30/2017 00:29:45,7/30/2017 00:29:45,7/30/2017 00:29:45,38.19,38.2,7/30/2017 00:30:00,7/30/2017 00:30:00,35.17,35.18,35.17,35.16,7/30/2017 00:22:58,7/30/2017 00:22:58,7/30/2017 00:22:57,7/30/2017 00:22:57,35.27,35.27,7/30/2017 00:17:49,7/30/2017 00:17:48,36.44,36.44,36.44,36.44,36.69,36.69,0.585,0.585,0.586,0.586,0.664,0.665
7/30/2017 00:45:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.6,38.01,37.95,37.29,37.26,7/30/2017 00:40:35,7/30/2017 00:40:37,7/30/2017 00:30:01,7/30/2017 00:30:01,38.08,38.02,7/30/2017 00:30:01,7/30/2017 00:30:01,34.84,34.77,35.71,35.73,7/30/2017 00:33:34,7/30/2017 00:33:34,7/30/2017 00:33:34,7/30/2017 00:33:34,35.37,35.32,7/30/2017 00:33:35,7/30/2017 00:33:35,36.66,36.61,36.23,36.25,36.78,36.72,0.6800,0.6690,0.3070,0.2950,0.6110,0.6110,-0,-0,30JUL2017:00:35:57,0.0,7/30/2017 00:30:01,0.0,0,0.0000,2490,7/30/2017 00:30:03,2460,7/30/2017 00:30:01,2469,12.8,37.68,37.68,37.68,37.68,7/30/2017 00:30:01,7/30/2017 00:30:01,7/30/2017 00:30:01,7/30/2017 00:30:01,38.19,38.19,7/30/2017 00:30:01,7/30/2017 00:30:01,35.41,35.42,35.41,35.41,7/30/2017 00:33:41,7/30/2017 00:33:40,7/30/2017 00:33:40,7/30/2017 00:33:40,35.7,35.7,7/30/2017 00:33:50,7/30/2017 00:33:49,36.45,36.45,36.45,36.45,36.78,36.78,0.41,0.408,0.409,0.409,0.606,0.605
7/30/2017 01:00:00,15min,Peter Sinks,UCC,270,36.8,37.6,35.5,37.93,37.87,36.94,36.90,7/30/2017 00:54:23,7/30/2017 00:54:24,7/30/2017 00:53:34,7/30/2017 00:53:37,38.00,37.95,7/30/2017 00:54:26,7/30/2017 00:54:26,35.14,35.13,35.48,35.50,7/30/2017 00:57:54,7/30/2017 00:57:54,7/30/2017 00:57:59,7/30/2017 00:57:58,35.53,35.48,7/30/2017 00:58:01,7/30/2017 00:58:01,36.76,36.71,36.17,36.20,36.87,36.81,0.6060,0.5890,0.3340,0.3130,0.5520,0.5520,-0,-0,30JUL2017:00:45:01,1.1,7/30/2017 00:58:06,0.0,26,0.0580,2490,7/30/2017 00:45:04,2460,7/30/2017 00:45:01,2467,12.9,37.35,37.35,37.35,37.35,7/30/2017 00:54:27,7/30/2017 00:54:26,7/30/2017 00:54:26,7/30/2017 00:54:26,37.89,37.89,7/30/2017 00:54:44,7/30/2017 00:54:43,35.37,35.38,35.37,35.37,7/30/2017 00:58:06,7/30/2017 00:58:05,7/30/2017 00:58:05,7/30/2017 00:58:05,35.66,35.66,7/30/2017 00:58:25,7/30/2017 00:58:25,36.46,36.46,36.46,36.46,36.83,36.83,0.442,0.442,0.442,0.442,0.536,0.536
7/30/2017 01:15:00,15min,Peter Sinks,UCC,270,36.8,38.0,35.1,38.38,38.30,37.79,37.77,7/30/2017 01:13:56,7/30/2017 01:13:55,7/30/2017 01:13:59,7/30/2017 01:13:57,38.22,38.17,7/30/2017 01:13:57,7/30/2017 01:13:57,34.18,34.21,35.90,35.90,7/30/2017 01:04:15,7/30/2017 01:04:15,7/30/2017 01:05:58,7/30/2017 01:05:57,34.78,34.73,7/30/2017 01:04:53,7/30/2017 01:04:53,36.76,36.72,36.73,36.77,36.85,36.80,0.9990,0.9620,0.5090,0.5130,0.8730,0.8720,-0,-0,30JUL2017:01:14:57,2.2,7/30/2017 01:01:09,0.8,258,73.9700,2490,7/30/2017 01:00:05,2460,7/30/2017 01:00:01,2465,12.9,37.95,37.95,37.95,37.95,7/30/2017 01:14:08,7/30/2017 01:14:08,7/30/2017 01:14:08,7/30/2017 01:14:08,38.14,38.14,7/30/2017 01:13:59,7/30/2017 01:13:58,35.32,35.32,35.32,35.31,7/30/2017 01:04:27,7/30/2017 01:04:26,7/30/2017 01:04:26,7/30/2017 01:04:26,34.96,34.96,7/30/2017 01:04:59,7/30/2017 01:05:01,36.74,36.74,36.74,36.74,36.81,36.81,0.704,0.703,0.704,0.705,0.839,0.84
7/30/2017 01:30:00,15min,Peter Sinks,UCC,270,36.5,37.7,34.7,38.21,38.15,37.65,37.77,7/30/2017 01:29:00,7/30/2017 01:29:00,7/30/2017 01:29:02,7/30/2017 01:29:01,37.93,37.88,7/30/2017 01:28:59,7/30/2017 01:28:59,34.20,34.19,34.94,34.93,7/30/2017 01:26:39,7/30/2017 01:26:39,7/30/2017 01:26:58,7/30/2017 01:26:54,34.63,34.58,7/30/2017 01:27:04,7/30/2017 01:27:04,36.44,36.39,36.40,36.44,36.57,36.52,0.8210,0.7940,0.5320,0.5370,0.7120,0.7120,-0,-0,30JUL2017:01:18:36,1.8,7/30/2017 01:27:47,0.3,36,54.6800,2490,7/30/2017 01:15:06,2430,7/30/2017 01:27:12,2463,12.9,37.8,37.8,37.8,37.8,7/30/2017 01:29:08,7/30/2017 01:29:08,7/30/2017 01:29:07,7/30/2017 01:29:07,37.68,37.68,7/30/2017 01:15:01,7/30/2017 01:15:01,34.7,34.7,34.7,34.7,7/30/2017 01:27:02,7/30/2017 01:27:02,7/30/2017 01:27:02,7/30/2017 01:27:02,34.78,34.78,7/30/2017 01:27:16,7/30/2017 01:27:16,36.43,36.43,36.43,36.43,36.57,36.57,0.633,0.632,0.633,0.634,0.685,0.685
7/30/2017 01:45:00,15min,Peter Sinks,UCC,270,37.3,39.3,35.6,39.71,39.59,39.05,39.15,7/30/2017 01:35:01,7/30/2017 01:35:01,7/30/2017 01:40:17,7/30/2017 01:40:16,39.43,39.38,7/30/2017 01:35:01,7/30/2017 01:35:01,34.89,34.86,35.72,35.77,7/30/2017 01:35:46,7/30/2017 01:35:46,7/30/2017 01:30:01,7/30/2017 01:30:01,35.54,35.48,7/30/2017 01:30:01,7/30/2017 01:30:01,37.29,37.23,37.28,37.30,37.37,37.32,1.0760,1.0260,0.9020,0.9100,0.9180,0.9180,-0,-0,30JUL2017:01:30:42,3.1,7/30/2017 01:33:22,1.2,165,82.7000,2490,7/30/2017 01:30:10,2430,7/30/2017 01:36:13,2461,12.8,39.25,39.25,39.25,39.25,7/30/2017 01:35:14,7/30/2017 01:35:15,7/30/2017 01:35:14,7/30/2017 01:35:13,39.35,39.35,7/30/2017 01:35:24,7/30/2017 01:35:23,35.53,35.53,35.53,35.52,7/30/2017 01:30:07,7/30/2017 01:30:06,7/30/2017 01:30:06,7/30/2017 01:30:06,35.65,35.65,7/30/2017 01:30:20,7/30/2017 01:30:19,37.27,37.27,37.27,37.27,37.34,37.34,0.947,0.946,0.947,0.948,0.887,0.887
7/30/2017 02:00:00,15min,Peter Sinks,UCC,270,36.9,38.0,35.7,38.35,38.23,37.66,37.63,7/30/2017 01:53:27,7/30/2017 01:53:26,7/30/2017 01:53:32,7/30/2017 01:53:29,38.23,38.17,7/30/2017 01:53:19,7/30/2017 01:53:19,34.89,34.92,35.96,35.93,7/30/2017 01:54:06,7/30/2017 01:54:05,7/30/2017 01:47:56,7/30/2017 01:47:56,35.68,35.63,7/30/2017 01:54:09,7/30/2017 01:54:09,36.86,36.81,36.71,36.74,36.94,36.89,0.6720,0.6410,0.3530,0.3580,0.5430,0.5430,-0,-0,30JUL2017:01:59:19,2.0,7/30/2017 01:47:53,0.3,14,49.8000,2490,7/30/2017 01:49:21,2430,7/30/2017 01:45:08,2459,12.9,37.93,37.93,37.93,37.94,7/30/2017 01:53:36,7/30/2017 01:53:36,7/30/2017 01:53:36,7/30/2017 01:53:36,38.13,38.13,7/30/2017 01:53:45,7/30/2017 01:53:44,35.6,35.61,35.6,35.6,7/30/2017 01:54:16,7/30/2017 01:54:16,7/30/2017 01:54:15,7/30/2017 01:54:15,35.82,35.83,7/30/2017 01:45:01,7/30/2017 01:54:34,36.78,36.78,36.78,36.78,36.9,36.91,0.481,0.48,0.481,0.481,0.517,0.517
7/30/2017 02:15:00,15min,Peter Sinks,UCC,270,36.0,37.4,35.0,37.67,37.58,37.30,37.23,7/30/2017 02:01:34,7/30/2017 02:01:27,7/30/2017 02:01:32,7/30/2017 02:01:32,37.62,37.57,7/30/2017 02:01:27,7/30/2017 02:01:27,34.42,34.41,34.95,34.96,7/30/2017 02:12:07,7/30/2017 02:12:07,7/30/2017 02:12:11,7/30/2017 02:12:11,34.92,34.87,7/30/2017 02:12:05,7/30/2017 02:12:05,35.93,35.90,35.91,35.96,36.04,35.99,0.7100,0.6840,0.4340,0.4320,0.5980,0.5980,-0,-0,30JUL2017:02:14:50,1.8,7/30/2017 02:04:12,0.4,59,49.7000,2490,7/30/2017 02:07:19,2430,7/30/2017 02:00:04,2456,12.8,37.39,37.39,37.39,37.39,7/30/2017 02:01:37,7/30/2017 02:01:36,7/30/2017 02:01:36,7/30/2017 02:01:36,37.46,37.46,7/30/2017 02:01:39,7/30/2017 02:01:39,34.84,34.84,34.84,34.84,7/30/2017 02:12:12,7/30/2017 02:12:12,7/30/2017 02:12:12,7/30/2017 02:12:12,35.06,35.06,7/30/2017 02:12:14,7/30/2017 02:12:14,35.93,35.93,35.93,35.93,36.03,36.03,0.517,0.516,0.517,0.518,0.564,0.564
7/30/2017 02:30:00,15min,Peter Sinks,UCC,270,36.2,37.5,34.6,38.00,37.85,37.16,37.08,7/30/2017 02:18:36,7/30/2017 02:18:35,7/30/2017 02:18:43,7/30/2017 02:18:43,37.62,37.57,7/30/2017 02:22:53,7/30/2017 02:22:53,34.08,34.12,34.94,35.03,7/30/2017 02:28:30,7/30/2017 02:28:29,7/30/2017 02:28:39,7/30/2017 02:28:39,34.40,34.35,7/30/2017 02:28:41,7/30/2017 02:28:41,36.13,36.09,36.05,36.07,36.22,36.17,0.9150,0.8790,0.5080,0.4880,0.7680,0.7680,-0,-0,30JUL2017:02:24:22,2.4,7/30/2017 02:17:36,0.5,336,23.4600,2490,7/30/2017 02:21:04,2430,7/30/2017 02:15:02,2455,12.8,37.38,37.38,37.38,37.38,7/30/2017 02:18:43,7/30/2017 02:18:42,7/30/2017 02:18:42,7/30/2017 02:18:42,37.56,37.56,7/30/2017 02:23:20,7/30/2017 02:23:19,34.59,34.59,34.59,34.58,7/30/2017 02:28:42,7/30/2017 02:28:42,7/30/2017 02:28:42,7/30/2017 02:28:42,34.58,34.57,7/30/2017 02:28:54,7/30/2017 02:28:54,36.08,36.08,36.08,36.08,36.2,36.2,0.67,0.669,0.67,0.671,0.728,0.728
7/30/2017 02:45:00,15min,Peter Sinks,UCC,270,36.0,37.3,34.6,37.62,37.53,36.92,37.04,7/30/2017 02:40:30,7/30/2017 02:40:30,7/30/2017 02:40:31,7/30/2017 02:40:31,37.48,37.43,7/30/2017 02:40:29,7/30/2017 02:40:29,34.08,34.06,34.67,34.66,7/30/2017 02:31:25,7/30/2017 02:31:25,7/30/2017 02:31:27,7/30/2017 02:31:25,34.48,34.43,7/30/2017 02:31:30,7/30/2017 02:31:30,36.02,35.97,35.71,35.74,36.11,36.05,0.8060,0.7780,0.4040,0.4110,0.6670,0.6670,-0,-0,30JUL2017:02:39:00,1.5,7/30/2017 02:43:38,0.2,296,28.4400,2460,7/30/2017 02:30:02,2430,7/30/2017 02:30:01,2453,12.7,37.17,37.16,37.17,37.17,7/30/2017 02:40:34,7/30/2017 02:40:34,7/30/2017 02:40:34,7/30/2017 02:40:34,37.4,37.4,7/30/2017 02:34:10,7/30/2017 02:34:10,34.44,34.44,34.44,34.44,7/30/2017 02:31:35,7/30/2017 02:31:35,7/30/2017 02:31:35,7/30/2017 02:31:34,34.74,34.74,7/30/2017 02:31:50,7/30/2017 02:31:49,35.86,35.86,35.86,35.86,36.06,36.06,0.56,0.559,0.56,0.561,0.618,0.618
7/30/2017 03:00:00,15min,Peter Sinks,UCC,270,36.2,37.3,34.3,37.82,37.70,36.61,36.68,7/30/2017 02:48:18,7/30/2017 02:48:19,7/30/2017 02:58:07,7/30/2017 02:48:43,37.63,37.58,7/30/2017 02:48:17,7/30/2017 02:48:17,33.50,33.51,34.21,34.19,7/30/2017 02:49:52,7/30/2017 02:49:52,7/30/2017 02:50:07,7/30/2017 02:50:07,34.26,34.20,7/30/2017 02:50:03,7/30/2017 02:50:03,36.21,36.16,35.82,35.86,36.30,36.25,0.7790,0.7550,0.4360,0.4540,0.6250,0.6250,-0,-0,30JUL2017:02:45:04,1.3,7/30/2017 02:48:39,0.3,74,58.0900,2460,7/30/2017 02:45:01,2430,7/30/2017 02:45:04,2451,12.8,37.06,37.06,37.06,37.07,7/30/2017 02:48:35,7/30/2017 02:48:34,7/30/2017 02:48:34,7/30/2017 02:48:34,37.58,37.59,7/30/2017 02:48:46,7/30/2017 02:48:46,34.07,34.07,34.06,34.06,7/30/2017 02:50:09,7/30/2017 02:50:09,7/30/2017 02:50:09,7/30/2017 02:50:09,34.53,34.53,7/30/2017 02:50:20,7/30/2017 02:50:19,36.01,36.01,36.01,36.01,36.27,36.27,0.552,0.551,0.552,0.554,0.572,0.572
7/30/2017 03:15:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.0,37.05,36.99,36.61,36.66,7/30/2017 03:00:29,7/30/2017 03:00:29,7/30/2017 03:00:33,7/30/2017 03:00:32,37.02,36.97,7/30/2017 03:00:27,7/30/2017 03:00:27,32.22,32.19,33.52,33.68,7/30/2017 03:12:45,7/30/2017 03:12:45,7/30/2017 03:12:47,7/30/2017 03:12:47,34.02,33.97,7/30/2017 03:12:46,7/30/2017 03:12:46,35.70,35.66,35.48,35.52,35.82,35.76,0.7520,0.7320,0.4550,0.4510,0.6170,0.6170,-0,-0,30JUL2017:03:02:17,1.5,7/30/2017 03:02:03,0.2,221,46.5200,2460,7/30/2017 03:00:01,2430,7/30/2017 03:00:03,2449,12.8,36.74,36.74,36.74,36.74,7/30/2017 03:00:34,7/30/2017 03:00:34,7/30/2017 03:00:34,7/30/2017 03:00:33,36.89,36.89,7/30/2017 03:00:36,7/30/2017 03:00:35,33.68,33.69,33.68,33.66,7/30/2017 03:12:54,7/30/2017 03:12:54,7/30/2017 03:12:54,7/30/2017 03:12:53,34.35,34.35,7/30/2017 03:02:27,7/30/2017 03:02:26,35.6,35.6,35.6,35.6,35.81,35.81,0.553,0.552,0.552,0.553,0.583,0.583
7/30/2017 03:30:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.0,37.15,37.10,35.72,35.80,7/30/2017 03:18:23,7/30/2017 03:25:22,7/30/2017 03:18:03,7/30/2017 03:18:05,36.87,36.82,7/30/2017 03:18:22,7/30/2017 03:18:22,33.45,33.47,34.48,34.48,7/30/2017 03:23:47,7/30/2017 03:23:47,7/30/2017 03:29:50,7/30/2017 03:29:50,33.87,33.82,7/30/2017 03:29:42,7/30/2017 03:29:42,35.41,35.37,35.13,35.16,35.53,35.47,0.8830,0.8560,0.3230,0.3170,0.7420,0.7420,-0,-0,30JUL2017:03:29:16,1.8,7/30/2017 03:22:47,0.4,355,20.8100,2460,7/30/2017 03:15:02,2430,7/30/2017 03:15:01,2449,12.7,36.31,36.32,36.31,36.31,7/30/2017 03:18:30,7/30/2017 03:18:28,7/30/2017 03:18:29,7/30/2017 03:18:29,36.79,36.79,7/30/2017 03:18:47,7/30/2017 03:18:46,34.14,34.14,34.14,34.14,7/30/2017 03:29:52,7/30/2017 03:29:52,7/30/2017 03:29:52,7/30/2017 03:29:52,33.93,33.93,7/30/2017 03:29:55,7/30/2017 03:29:55,35.27,35.27,35.27,35.27,35.52,35.52,0.558,0.558,0.558,0.559,0.674,0.675
7/30/2017 03:45:00,15min,Peter Sinks,UCC,270,35.2,35.8,33.7,36.18,36.10,35.38,35.44,7/30/2017 03:42:09,7/30/2017 03:42:06,7/30/2017 03:33:02,7/30/2017 03:32:56,36.12,36.07,7/30/2017 03:42:07,7/30/2017 03:42:07,33.10,33.09,33.75,33.75,7/30/2017 03:37:08,7/30/2017 03:37:07,7/30/2017 03:37:28,7/30/2017 03:37:27,33.64,33.59,7/30/2017 03:37:27,7/30/2017 03:37:27,35.18,35.13,34.80,34.85,35.24,35.18,0.6700,0.6500,0.3410,0.3460,0.6000,0.6000,-0,-0,30JUL2017:03:38:20,1.5,7/30/2017 03:32:35,0.1,186,11.2400,2460,7/30/2017 03:30:01,2430,7/30/2017 03:30:02,2447,12.7,35.61,35.61,35.61,35.61,7/30/2017 03:33:03,7/30/2017 03:33:03,7/30/2017 03:33:03,7/30/2017 03:33:03,36.03,36.03,7/30/2017 03:42:56,7/30/2017 03:42:55,33.63,33.63,33.63,33.63,7/30/2017 03:37:34,7/30/2017 03:37:34,7/30/2017 03:37:34,7/30/2017 03:37:34,33.82,33.82,7/30/2017 03:37:43,7/30/2017 03:37:43,34.98,34.98,34.98,34.98,35.18,35.18,0.478,0.478,0.478,0.479,0.586,0.586
7/30/2017 04:00:00,15min,Peter Sinks,UCC,270,35.0,35.8,33.6,36.23,36.17,35.29,35.26,7/30/2017 03:47:41,7/30/2017 03:47:41,7/30/2017 03:45:43,7/30/2017 03:45:46,36.27,36.22,7/30/2017 03:47:41,7/30/2017 03:47:41,32.71,32.72,33.48,33.48,7/30/2017 03:57:22,7/30/2017 03:57:22,7/30/2017 03:57:26,7/30/2017 03:57:25,33.49,33.44,7/30/2017 03:57:25,7/30/2017 03:57:25,34.93,34.89,34.51,34.53,35.02,34.97,0.7640,0.7360,0.3590,0.3530,0.6670,0.6670,-0,-0,30JUL2017:03:58:31,0.0,7/30/2017 03:45:01,0.0,0,0.0000,2460,7/30/2017 03:45:01,2430,7/30/2017 03:45:02,2446,12.8,35.59,35.59,35.59,35.59,7/30/2017 03:47:48,7/30/2017 03:47:47,7/30/2017 03:47:47,7/30/2017 03:47:48,36.09,36.09,7/30/2017 03:47:51,7/30/2017 03:47:50,33.36,33.37,33.36,33.35,7/30/2017 03:57:32,7/30/2017 03:57:32,7/30/2017 03:57:31,7/30/2017 03:57:31,33.83,33.83,7/30/2017 03:49:49,7/30/2017 03:49:48,34.72,34.72,34.72,34.72,35.01,35.01,0.521,0.52,0.52,0.521,0.649,0.649
7/30/2017 04:15:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.3,34.87,34.84,34.39,34.40,7/30/2017 04:00:59,7/30/2017 04:00:58,7/30/2017 04:00:01,7/30/2017 04:00:01,34.92,34.87,7/30/2017 04:00:01,7/30/2017 04:00:01,32.57,32.58,33.48,33.54,7/30/2017 04:00:28,7/30/2017 04:00:28,7/30/2017 04:14:33,7/30/2017 04:14:30,33.12,33.07,7/30/2017 04:00:29,7/30/2017 04:00:29,34.17,34.13,33.79,33.82,34.27,34.21,0.3800,0.3720,0.1920,0.1900,0.3010,0.3010,-0,-0,30JUL2017:04:02:17,0.0,7/30/2017 04:00:01,0.0,0,0.0000,2460,7/30/2017 04:00:02,2430,7/30/2017 04:00:01,2445,12.8,34.58,34.58,34.58,34.58,7/30/2017 04:00:01,7/30/2017 04:00:01,7/30/2017 04:00:01,7/30/2017 04:00:01,34.96,34.95,7/30/2017 04:00:01,7/30/2017 04:00:01,33.3,33.3,33.3,33.3,7/30/2017 04:00:36,7/30/2017 04:00:36,7/30/2017 04:00:36,7/30/2017 04:00:35,33.23,33.23,7/30/2017 04:00:48,7/30/2017 04:00:47,33.98,33.98,33.98,33.98,34.25,34.25,0.215,0.215,0.215,0.215,0.265,0.264
7/30/2017 04:30:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.2,35.42,35.35,34.39,34.30,7/30/2017 04:17:42,7/30/2017 04:17:42,7/30/2017 04:23:27,7/30/2017 04:23:28,35.37,35.32,7/30/2017 04:23:26,7/30/2017 04:23:26,32.96,32.96,33.21,33.24,7/30/2017 04:19:51,7/30/2017 04:19:51,7/30/2017 04:27:12,7/30/2017 04:27:11,33.13,33.07,7/30/2017 04:19:59,7/30/2017 04:19:59,34.01,33.96,33.59,33.61,34.08,34.03,0.5420,0.5310,0.2590,0.2350,0.4990,0.4990,-0,-0,30JUL2017:04:15:06,0.0,7/30/2017 04:15:01,0.0,0,0.0000,2460,7/30/2017 04:15:02,2430,7/30/2017 04:15:01,2443,12.8,34.79,34.79,34.79,34.79,7/30/2017 04:23:32,7/30/2017 04:23:32,7/30/2017 04:23:32,7/30/2017 04:23:32,35.2,35.2,7/30/2017 04:23:32,7/30/2017 04:23:31,33.22,33.22,33.22,33.22,7/30/2017 04:20:01,7/30/2017 04:20:00,7/30/2017 04:20:00,7/30/2017 04:20:02,33.22,33.22,7/30/2017 04:20:14,7/30/2017 04:20:14,33.8,33.8,33.8,33.79,34.06,34.06,0.368,0.368,0.368,0.369,0.48,0.48
7/30/2017 04:45:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.1,35.50,35.45,34.64,34.58,7/30/2017 04:32:54,7/30/2017 04:32:54,7/30/2017 04:33:25,7/30/2017 04:33:25,35.38,35.32,7/30/2017 04:33:05,7/30/2017 04:33:05,31.85,31.78,33.22,33.27,7/30/2017 04:35:04,7/30/2017 04:35:04,7/30/2017 04:30:23,7/30/2017 04:30:24,32.68,32.63,7/30/2017 04:35:06,7/30/2017 04:35:06,34.25,34.20,33.79,33.82,34.34,34.29,0.5100,0.4980,0.3160,0.2990,0.4310,0.4310,-0,0,30JUL2017:04:44:59,0.7,7/30/2017 04:39:41,0.0,313,4.3260,2460,7/30/2017 04:30:01,2430,7/30/2017 04:30:02,2442,12.8,34.92,34.92,34.92,34.93,7/30/2017 04:33:17,7/30/2017 04:33:16,7/30/2017 04:33:16,7/30/2017 04:33:16,35.24,35.24,7/30/2017 04:33:26,7/30/2017 04:33:25,33.07,33.07,33.07,33.06,7/30/2017 04:35:11,7/30/2017 04:35:11,7/30/2017 04:35:11,7/30/2017 04:35:11,33.21,33.21,7/30/2017 04:35:31,7/30/2017 04:35:30,34.01,34.01,34.01,34.01,34.31,34.31,0.355,0.354,0.355,0.355,0.4,0.401
7/30/2017 05:00:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.1,35.59,35.54,34.84,34.78,7/30/2017 04:51:03,7/30/2017 04:51:03,7/30/2017 04:51:13,7/30/2017 04:51:13,35.37,35.32,7/30/2017 04:51:10,7/30/2017 04:51:10,31.69,31.68,33.06,33.18,7/30/2017 04:58:31,7/30/2017 04:58:31,7/30/2017 04:58:33,7/30/2017 04:58:32,32.90,32.85,7/30/2017 04:58:35,7/30/2017 04:58:35,34.18,34.14,33.89,33.91,34.26,34.20,0.6030,0.5800,0.3560,0.3360,0.4970,0.4970,0,0,30JUL2017:04:59:59,1.8,7/30/2017 04:58:22,0.4,348,13.4000,2460,7/30/2017 04:45:02,2430,7/30/2017 04:45:01,2440,12.8,35.09,35.09,35.09,35.09,7/30/2017 04:51:16,7/30/2017 04:51:16,7/30/2017 04:51:16,7/30/2017 04:51:16,35.2,35.2,7/30/2017 04:57:25,7/30/2017 04:57:24,32.97,32.97,32.97,32.96,7/30/2017 04:58:41,7/30/2017 04:58:41,7/30/2017 04:58:41,7/30/2017 04:58:41,33.27,33.27,7/30/2017 04:58:55,7/30/2017 04:58:55,34.03,34.03,34.03,34.03,34.23,34.23,0.438,0.437,0.438,0.439,0.465,0.466
7/30/2017 05:15:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.3,35.77,35.71,34.39,34.32,7/30/2017 05:13:11,7/30/2017 05:13:11,7/30/2017 05:13:10,7/30/2017 05:13:11,35.52,35.47,7/30/2017 05:13:10,7/30/2017 05:13:10,32.73,32.70,33.38,33.42,7/30/2017 05:11:38,7/30/2017 05:11:38,7/30/2017 05:11:46,7/30/2017 05:03:53,33.20,33.14,7/30/2017 05:11:38,7/30/2017 05:11:38,34.13,34.08,33.76,33.77,34.21,34.16,0.5260,0.5160,0.2460,0.2210,0.4580,0.4570,2,5,30JUL2017:05:15:00,0.7,7/30/2017 05:00:11,0.0,296,3.7020,2460,7/30/2017 05:00:03,2430,7/30/2017 05:00:01,2439,12.8,34.95,34.94,34.95,34.95,7/30/2017 05:13:17,7/30/2017 05:13:17,7/30/2017 05:13:17,7/30/2017 05:13:17,35.21,35.21,7/30/2017 05:13:26,7/30/2017 05:13:26,33.2,33.21,33.2,33.2,7/30/2017 05:11:47,7/30/2017 05:11:47,7/30/2017 05:11:47,7/30/2017 05:11:47,33.31,33.31,7/30/2017 05:12:05,7/30/2017 05:12:05,33.94,33.94,33.94,33.94,34.2,34.2,0.358,0.358,0.358,0.359,0.427,0.427
7/30/2017 05:30:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.2,35.20,35.14,34.74,34.79,7/30/2017 05:27:11,7/30/2017 05:27:03,7/30/2017 05:27:13,7/30/2017 05:27:12,35.23,35.18,7/30/2017 05:26:04,7/30/2017 05:26:04,32.69,32.70,33.25,33.28,7/30/2017 05:16:12,7/30/2017 05:16:12,7/30/2017 05:16:17,7/30/2017 05:16:17,33.05,33.00,7/30/2017 05:16:11,7/30/2017 05:16:11,34.26,34.23,33.95,34.00,34.35,34.29,0.5840,0.5690,0.3110,0.3130,0.5250,0.5250,8,13,30JUL2017:05:30:00,1.1,7/30/2017 05:19:13,0.1,185,7.3550,4830,7/30/2017 05:26:28,2430,7/30/2017 05:15:01,3005,12.7,34.94,34.94,34.94,34.95,7/30/2017 05:27:17,7/30/2017 05:27:17,7/30/2017 05:27:17,7/30/2017 05:27:17,35.2,35.2,7/30/2017 05:27:04,7/30/2017 05:27:03,33.08,33.08,33.08,33.08,7/30/2017 05:16:22,7/30/2017 05:16:21,7/30/2017 05:16:21,7/30/2017 05:16:21,33.24,33.24,7/30/2017 05:16:27,7/30/2017 05:16:26,34.1,34.1,34.1,34.1,34.31,34.31,0.417,0.416,0.417,0.417,0.5,0.5
7/30/2017 05:45:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.3,35.40,35.37,34.74,34.79,7/30/2017 05:34:40,7/30/2017 05:34:40,7/30/2017 05:35:52,7/30/2017 05:37:04,35.54,35.48,7/30/2017 05:35:37,7/30/2017 05:35:37,32.96,32.94,33.54,33.54,7/30/2017 05:37:46,7/30/2017 05:37:46,7/30/2017 05:38:00,7/30/2017 05:37:59,33.29,33.24,7/30/2017 05:37:59,7/30/2017 05:37:59,34.53,34.51,34.25,34.27,34.65,34.59,0.5870,0.5780,0.2840,0.2830,0.5430,0.5430,18,22,30JUL2017:05:44:59,0.4,7/30/2017 05:44:22,0.0,15,0.0020,4800,7/30/2017 05:30:02,4740,7/30/2017 05:33:09,4780,12.7,34.99,34.99,34.99,34.99,7/30/2017 05:35:53,7/30/2017 05:35:53,7/30/2017 05:35:52,7/30/2017 05:35:52,35.37,35.37,7/30/2017 05:36:37,7/30/2017 05:36:36,33.31,33.32,33.31,33.31,7/30/2017 05:38:03,7/30/2017 05:38:03,7/30/2017 05:38:03,7/30/2017 05:38:03,33.34,33.34,7/30/2017 05:38:21,7/30/2017 05:38:21,34.39,34.39,34.39,34.39,34.63,34.63,0.412,0.412,0.412,0.413,0.508,0.509
7/30/2017 06:00:00,15min,Peter Sinks,UCC,270,34.7,35.3,33.8,35.54,35.49,34.82,34.87,7/30/2017 05:59:42,7/30/2017 05:59:43,7/30/2017 05:59:26,7/30/2017 05:59:26,35.68,35.63,7/30/2017 05:59:51,7/30/2017 05:59:51,33.81,33.84,33.93,33.98,7/30/2017 05:57:31,7/30/2017 05:57:30,7/30/2017 05:45:01,7/30/2017 05:45:01,33.89,33.84,7/30/2017 05:57:31,7/30/2017 05:57:31,34.71,34.68,34.46,34.51,34.79,34.74,0.4130,0.4010,0.1780,0.1810,0.3810,0.3810,23,24,30JUL2017:05:59:56,0.0,7/30/2017 05:45:01,0.0,0,0.0000,4800,7/30/2017 05:45:04,4740,7/30/2017 05:46:05,4778,12.6,35.16,35.16,35.16,35.16,7/30/2017 06:00:00,7/30/2017 06:00:00,7/30/2017 06:00:00,7/30/2017 06:00:00,35.48,35.49,7/30/2017 06:00:00,7/30/2017 06:00:00,33.88,33.89,33.89,33.9,7/30/2017 05:45:01,7/30/2017 05:45:01,7/30/2017 05:45:01,7/30/2017 05:45:01,33.63,33.63,7/30/2017 05:45:01,7/30/2017 05:45:01,34.58,34.58,34.58,34.58,34.74,34.74,0.285,0.285,0.285,0.285,0.374,0.374
7/30/2017 06:15:00,15min,Peter Sinks,UCC,270,36.7,37.2,35.3,37.46,37.42,37.25,37.27,7/30/2017 06:05:46,7/30/2017 06:05:46,7/30/2017 06:15:00,7/30/2017 06:14:56,37.48,37.42,7/30/2017 06:05:45,7/30/2017 06:05:45,35.50,35.45,34.72,34.77,7/30/2017 06:00:03,7/30/2017 06:00:02,7/30/2017 06:00:29,7/30/2017 06:00:35,35.46,35.41,7/30/2017 06:00:03,7/30/2017 06:00:03,36.67,36.64,35.91,35.95,36.75,36.70,0.3670,0.3680,0.5730,0.5870,0.3640,0.3640,30,110,30JUL2017:06:15:00,1.1,7/30/2017 06:14:19,0.1,185,0.0170,4830,7/30/2017 06:00:48,4770,7/30/2017 06:00:03,4787,12.7,37.17,37.17,37.18,37.18,7/30/2017 06:15:00,7/30/2017 06:15:00,7/30/2017 06:15:00,7/30/2017 06:15:00,37.3,37.3,7/30/2017 06:06:00,7/30/2017 06:06:00,35.16,35.16,35.16,35.16,7/30/2017 06:00:01,7/30/2017 06:00:01,7/30/2017 06:00:01,7/30/2017 06:00:01,35.49,35.49,7/30/2017 06:00:01,7/30/2017 06:00:01,36.27,36.28,36.28,36.28,36.7,36.7,0.42,0.419,0.42,0.42,0.376,0.375
7/30/2017 06:30:00,15min,Peter Sinks,UCC,270,38.7,42.2,36.6,41.62,41.61,44.56,44.78,7/30/2017 06:29:48,7/30/2017 06:29:46,7/30/2017 06:29:34,7/30/2017 06:29:33,41.67,41.62,7/30/2017 06:29:49,7/30/2017 06:29:49,36.24,36.20,36.96,36.97,7/30/2017 06:15:33,7/30/2017 06:15:33,7/30/2017 06:15:33,7/30/2017 06:15:15,36.42,36.37,7/30/2017 06:15:45,7/30/2017 06:15:45,38.69,38.67,40.23,40.31,38.76,38.71,1.3580,1.3580,1.9030,1.9830,1.3440,1.3440,136,165,30JUL2017:06:30:00,1.5,7/30/2017 06:15:23,0.3,168,9.5600,4860,7/30/2017 06:21:08,4770,7/30/2017 06:15:02,4814,12.7,42.99,42.99,42.99,42.98,7/30/2017 06:29:43,7/30/2017 06:29:43,7/30/2017 06:29:43,7/30/2017 06:29:42,41.46,41.47,7/30/2017 06:30:00,7/30/2017 06:30:00,36.68,36.68,36.68,36.68,7/30/2017 06:15:38,7/30/2017 06:15:38,7/30/2017 06:15:37,7/30/2017 06:15:37,36.53,36.53,7/30/2017 06:15:57,7/30/2017 06:15:56,39.43,39.43,39.43,39.43,38.66,38.67,1.625,1.626,1.626,1.626,1.306,1.307
7/30/2017 06:45:00,15min,Peter Sinks,UCC,270,43.2,46.2,41.8,45.75,45.75,48.17,48.07,7/30/2017 06:44:40,7/30/2017 06:44:40,7/30/2017 06:45:00,7/30/2017 06:45:00,45.88,45.82,7/30/2017 06:44:50,7/30/2017 06:44:50,41.26,41.26,42.94,42.92,7/30/2017 06:30:04,7/30/2017 06:30:04,7/30/2017 06:30:23,7/30/2017 06:30:22,41.37,41.32,7/30/2017 06:30:04,7/30/2017 06:30:04,43.20,43.19,45.92,45.88,43.30,43.24,1.3840,1.3810,1.3090,1.2840,1.3710,1.3710,183,208,30JUL2017:06:44:57,1.5,7/30/2017 06:43:50,0.2,195,12.8300,4860,7/30/2017 06:31:03,4800,7/30/2017 06:30:05,4832,12.8,46.78,46.78,46.78,46.78,7/30/2017 06:44:51,7/30/2017 06:44:50,7/30/2017 06:44:50,7/30/2017 06:44:50,45.66,45.66,7/30/2017 06:45:00,7/30/2017 06:45:00,42.22,42.22,42.22,42.21,7/30/2017 06:30:16,7/30/2017 06:30:16,7/30/2017 06:30:16,7/30/2017 06:30:16,41.47,41.48,7/30/2017 06:30:01,7/30/2017 06:30:01,44.51,44.51,44.51,44.51,43.2,43.2,1.276,1.276,1.276,1.276,1.345,1.346
7/30/2017 07:00:00,15min,Peter Sinks,UCC,270,47.2,50.3,46.1,49.52,49.55,54.13,54.12,7/30/2017 06:59:53,7/30/2017 06:59:52,7/30/2017 06:58:42,7/30/2017 06:58:42,49.34,49.28,7/30/2017 06:59:53,7/30/2017 06:59:53,44.90,44.84,47.81,47.66,7/30/2017 06:47:17,7/30/2017 06:47:16,7/30/2017 06:45:41,7/30/2017 06:45:40,45.20,45.15,7/30/2017 06:47:20,7/30/2017 06:47:20,47.12,47.11,50.90,50.85,47.28,47.23,1.2470,1.2500,1.8410,1.8410,1.2240,1.2240,229,252,30JUL2017:06:59:57,1.5,7/30/2017 06:45:30,0.2,211,9.7300,4890,7/30/2017 06:48:11,4830,7/30/2017 06:45:02,4859,12.8,51.49,51.49,51.49,51.49,7/30/2017 06:58:52,7/30/2017 06:58:52,7/30/2017 06:58:52,7/30/2017 06:58:52,49.04,49.05,7/30/2017 06:57:35,7/30/2017 06:57:34,46.61,46.61,46.61,46.61,7/30/2017 06:45:48,7/30/2017 06:45:47,7/30/2017 06:45:47,7/30/2017 06:45:47,45.49,45.49,7/30/2017 06:47:40,7/30/2017 06:47:39,48.95,48.96,48.96,48.96,47.2,47.2,1.525,1.525,1.525,1.525,1.209,1.209
7/30/2017 07:15:00,15min,Peter Sinks,UCC,270,51.3,54.4,50.1,54.51,54.55,56.99,57.07,7/30/2017 07:13:39,7/30/2017 07:13:39,7/30/2017 07:09:47,7/30/2017 07:09:29,54.15,54.10,7/30/2017 07:14:07,7/30/2017 07:14:07,48.83,48.81,53.08,53.31,7/30/2017 07:00:04,7/30/2017 07:00:01,7/30/2017 07:05:11,7/30/2017 07:05:09,48.96,48.91,7/30/2017 07:00:05,7/30/2017 07:00:05,51.24,51.23,54.84,54.86,51.44,51.39,1.4190,1.4220,0.9510,0.9580,1.4140,1.4140,273,296,30JUL2017:07:14:27,1.5,7/30/2017 07:13:36,0.3,97,54.7600,4950,7/30/2017 07:07:18,4860,7/30/2017 07:00:01,4887,13.0,54.76,54.76,54.76,54.75,7/30/2017 07:10:55,7/30/2017 07:10:55,7/30/2017 07:10:55,7/30/2017 07:10:55,53.96,53.96,7/30/2017 07:14:10,7/30/2017 07:14:10,51.29,51.3,51.3,51.3,7/30/2017 07:00:01,7/30/2017 07:00:01,7/30/2017 07:00:01,7/30/2017 07:00:01,48.95,48.95,7/30/2017 07:00:01,7/30/2017 07:00:01,53.02,53.02,53.02,53.02,51.34,51.34,0.897,0.898,0.897,0.896,1.408,1.408
7/30/2017 07:30:00,15min,Peter Sinks,UCC,270,54.5,56.6,53.7,56.25,56.31,60.08,60.10,7/30/2017 07:29:09,7/30/2017 07:29:09,7/30/2017 07:28:41,7/30/2017 07:28:28,56.04,55.98,7/30/2017 07:29:09,7/30/2017 07:29:09,53.40,53.39,54.29,54.28,7/30/2017 07:18:01,7/30/2017 07:18:01,7/30/2017 07:15:01,7/30/2017 07:15:01,53.70,53.65,7/30/2017 07:15:02,7/30/2017 07:15:02,54.39,54.39,56.89,56.79,54.69,54.64,0.6110,0.6200,1.3280,1.3440,0.5480,0.5480,312,348,30JUL2017:07:29:55,2.0,7/30/2017 07:18:52,0.6,185,26.9100,4950,7/30/2017 07:23:34,4890,7/30/2017 07:15:01,4910,13.1,57.52,57.53,57.52,57.52,7/30/2017 07:28:48,7/30/2017 07:28:48,7/30/2017 07:28:48,7/30/2017 07:28:47,55.74,55.74,7/30/2017 07:25:20,7/30/2017 07:25:19,53.8,53.81,53.81,53.82,7/30/2017 07:15:01,7/30/2017 07:15:01,7/30/2017 07:15:01,7/30/2017 07:15:01,53.58,53.59,7/30/2017 07:15:01,7/30/2017 07:15:01,55.59,55.59,55.59,55.6,54.63,54.63,0.911,0.911,0.911,0.91,0.526,0.525
7/30/2017 07:45:00,15min,Peter Sinks,UCC,270,57.5,60.3,56.2,60.24,60.26,62.97,62.82,7/30/2017 07:41:20,7/30/2017 07:41:20,7/30/2017 07:43:16,7/30/2017 07:43:15,59.88,59.83,7/30/2017 07:41:20,7/30/2017 07:41:20,55.21,55.20,58.52,58.22,7/30/2017 07:30:01,7/30/2017 07:30:01,7/30/2017 07:30:01,7/30/2017 07:30:01,55.58,55.53,7/30/2017 07:30:01,7/30/2017 07:30:01,57.31,57.32,60.92,60.81,57.63,57.58,1.2130,1.2130,1.1140,1.1000,1.1870,1.1880,372,395,30JUL2017:07:44:53,1.8,7/30/2017 07:34:42,0.3,206,24.0500,5010,7/30/2017 07:42:46,4920,7/30/2017 07:30:02,4945,13.1,60.92,60.91,60.92,60.93,7/30/2017 07:41:31,7/30/2017 07:41:31,7/30/2017 07:41:31,7/30/2017 07:41:31,59.61,59.61,7/30/2017 07:41:42,7/30/2017 07:41:42,56.85,56.86,56.86,56.87,7/30/2017 07:30:01,7/30/2017 07:30:08,7/30/2017 07:30:09,7/30/2017 07:30:08,55.49,55.49,7/30/2017 07:30:01,7/30/2017 07:30:01,59.06,59.06,59.06,59.07,57.55,57.55,1.124,1.123,1.123,1.122,1.188,1.187
7/30/2017 08:00:00,15min,Peter Sinks,UCC,270,61.3,64.4,59.5,64.74,64.79,65.02,65.03,7/30/2017 07:58:53,7/30/2017 07:58:53,7/30/2017 07:58:54,7/30/2017 07:58:54,64.48,64.43,7/30/2017 07:58:52,7/30/2017 07:58:52,58.39,58.41,61.25,61.16,7/30/2017 07:45:05,7/30/2017 07:45:05,7/30/2017 07:45:51,7/30/2017 07:45:53,58.82,58.77,7/30/2017 07:45:01,7/30/2017 07:45:01,61.15,61.16,63.04,62.93,61.50,61.45,1.4770,1.4730,0.9770,1.0410,1.4500,1.4510,417,442,30JUL2017:08:00:00,5.5,7/30/2017 07:59:18,1.8,209,44.6700,5010,7/30/2017 07:54:40,4920,7/30/2017 07:45:02,4965,13.3,64.59,64.59,64.6,64.6,7/30/2017 07:59:02,7/30/2017 07:59:01,7/30/2017 07:59:01,7/30/2017 07:59:01,64.11,64.11,7/30/2017 07:59:04,7/30/2017 07:59:03,59.99,59.99,59.99,59.99,7/30/2017 07:45:56,7/30/2017 07:45:56,7/30/2017 07:45:55,7/30/2017 07:45:55,58.91,58.91,7/30/2017 07:45:28,7/30/2017 07:45:27,62.04,62.04,62.05,62.05,61.41,61.41,1.211,1.21,1.211,1.211,1.447,1.447
7/30/2017 08:15:00,15min,Peter Sinks,UCC,270,63.6,64.6,63.2,64.85,64.86,65.15,65.15,7/30/2017 08:10:40,7/30/2017 08:10:37,7/30/2017 08:10:40,7/30/2017 08:10:40,64.93,64.88,7/30/2017 08:10:40,7/30/2017 08:10:40,62.59,62.55,63.44,63.51,7/30/2017 08:01:37,7/30/2017 08:01:37,7/30/2017 08:03:51,7/30/2017 08:03:51,63.20,63.15,7/30/2017 08:01:49,7/30/2017 08:01:49,63.42,63.43,64.15,64.17,63.85,63.80,0.5270,0.5360,0.4080,0.4040,0.3980,0.3980,464,488,30JUL2017:08:14:59,6.6,7/30/2017 08:03:23,4.4,283,14.1200,5010,7/30/2017 08:02:52,4950,7/30/2017 08:00:03,4987,13.3,64.74,64.73,64.74,64.74,7/30/2017 08:10:44,7/30/2017 08:10:44,7/30/2017 08:10:44,7/30/2017 08:10:43,64.56,64.56,7/30/2017 08:12:30,7/30/2017 08:12:30,63.2,63.2,63.2,63.2,7/30/2017 08:02:02,7/30/2017 08:02:01,7/30/2017 08:02:01,7/30/2017 08:02:01,63.25,63.25,7/30/2017 08:00:01,7/30/2017 08:00:01,63.79,63.79,63.79,63.79,63.82,63.82,0.414,0.413,0.414,0.415,0.357,0.357
7/30/2017 08:30:00,15min,Peter Sinks,UCC,270,63.7,64.8,63.1,65.11,65.19,65.25,65.26,7/30/2017 08:25:53,7/30/2017 08:28:52,7/30/2017 08:25:53,7/30/2017 08:25:53,65.00,64.96,7/30/2017 08:25:52,7/30/2017 08:25:52,62.45,62.46,63.32,63.31,7/30/2017 08:16:12,7/30/2017 08:16:15,7/30/2017 08:16:13,7/30/2017 08:16:13,63.12,63.07,7/30/2017 08:16:14,7/30/2017 08:16:14,63.46,63.49,64.19,64.21,63.90,63.85,0.5360,0.5430,0.3910,0.3890,0.3970,0.3970,511,534,30JUL2017:08:29:54,7.0,7/30/2017 08:20:46,4.4,279,14.6000,5040,7/30/2017 08:20:06,4980,7/30/2017 08:15:02,5006,13.4,64.86,64.85,64.86,64.86,7/30/2017 08:25:58,7/30/2017 08:25:58,7/30/2017 08:25:57,7/30/2017 08:25:57,64.68,64.68,7/30/2017 08:26:08,7/30/2017 08:26:07,62.99,62.99,62.99,62.99,7/30/2017 08:16:17,7/30/2017 08:16:17,7/30/2017 08:16:17,7/30/2017 08:16:17,63.24,63.24,7/30/2017 08:16:22,7/30/2017 08:16:21,63.83,63.83,63.83,63.83,63.86,63.86,0.402,0.401,0.402,0.403,0.338,0.338
7/30/2017 08:45:00,15min,Peter Sinks,UCC,270,64.5,65.8,63.8,66.37,66.49,66.39,66.48,7/30/2017 08:44:21,7/30/2017 08:44:21,7/30/2017 08:44:21,7/30/2017 08:44:21,66.02,65.97,7/30/2017 08:41:20,7/30/2017 08:41:20,63.03,63.05,64.07,64.08,7/30/2017 08:31:16,7/30/2017 08:31:16,7/30/2017 08:34:36,7/30/2017 08:33:13,63.73,63.68,7/30/2017 08:33:17,7/30/2017 08:33:17,64.23,64.26,65.07,65.09,64.68,64.63,0.6490,0.6560,0.5220,0.5170,0.4900,0.4900,555,578,30JUL2017:08:44:57,7.0,7/30/2017 08:40:29,3.8,273,23.3400,5040,7/30/2017 08:30:21,4980,7/30/2017 08:30:24,5021,13.4,65.9,65.89,65.9,65.91,7/30/2017 08:39:48,7/30/2017 08:39:47,7/30/2017 08:39:47,7/30/2017 08:39:47,65.64,65.64,7/30/2017 08:41:26,7/30/2017 08:41:25,63.67,63.67,63.67,63.66,7/30/2017 08:33:19,7/30/2017 08:33:19,7/30/2017 08:33:18,7/30/2017 08:33:18,63.89,63.89,7/30/2017 08:34:43,7/30/2017 08:34:43,64.66,64.66,64.66,64.66,64.65,64.65,0.508,0.507,0.508,0.509,0.439,0.439
7/30/2017 09:00:00,15min,Peter Sinks,UCC,270,65.3,66.8,64.5,67.35,67.38,67.22,67.26,7/30/2017 08:49:29,7/30/2017 08:49:29,7/30/2017 09:00:00,7/30/2017 09:00:00,67.08,67.03,7/30/2017 08:57:22,7/30/2017 08:57:22,63.70,63.70,64.72,64.76,7/30/2017 08:46:57,7/30/2017 08:46:57,7/30/2017 08:47:09,7/30/2017 08:47:09,64.54,64.49,7/30/2017 08:47:08,7/30/2017 08:47:08,65.01,65.05,65.87,65.90,65.52,65.48,0.7790,0.7820,0.5900,0.5790,0.5980,0.5980,600,622,30JUL2017:08:59:57,7.0,7/30/2017 08:45:25,3.7,288,26.2300,5070,7/30/2017 08:50:36,5010,7/30/2017 08:45:03,5040,13.5,66.9,66.89,66.9,66.91,7/30/2017 08:49:40,7/30/2017 08:49:39,7/30/2017 08:49:39,7/30/2017 08:49:39,66.73,66.73,7/30/2017 08:57:29,7/30/2017 08:57:28,64.37,64.37,64.37,64.36,7/30/2017 08:47:12,7/30/2017 08:47:12,7/30/2017 08:47:12,7/30/2017 08:47:11,64.68,64.68,7/30/2017 08:47:31,7/30/2017 08:47:30,65.45,65.45,65.45,65.45,65.48,65.48,0.584,0.583,0.585,0.586,0.539,0.539
7/30/2017 09:15:00,15min,Peter Sinks,UCC,270,66.6,68.3,65.7,68.90,68.97,68.85,68.89,7/30/2017 09:12:14,7/30/2017 09:12:14,7/30/2017 09:12:15,7/30/2017 09:12:16,68.56,68.51,7/30/2017 09:12:16,7/30/2017 09:12:16,64.70,64.69,66.16,66.23,7/30/2017 09:01:36,7/30/2017 09:01:01,7/30/2017 09:01:03,7/30/2017 09:01:03,65.66,65.61,7/30/2017 09:01:41,7/30/2017 09:01:41,66.28,66.31,67.28,67.32,66.84,66.80,0.8370,0.8380,0.5530,0.5440,0.6330,0.6340,643,663,30JUL2017:09:14:45,7.5,7/30/2017 09:14:30,3.3,283,23.3100,5130,7/30/2017 09:06:22,5040,7/30/2017 09:00:02,5074,13.6,68.32,68.3,68.31,68.33,7/30/2017 09:12:19,7/30/2017 09:12:19,7/30/2017 09:12:18,7/30/2017 09:12:18,68.23,68.23,7/30/2017 09:12:41,7/30/2017 09:12:40,65.64,65.64,65.64,65.64,7/30/2017 09:01:46,7/30/2017 09:01:45,7/30/2017 09:01:45,7/30/2017 09:01:45,65.81,65.81,7/30/2017 09:01:58,7/30/2017 09:01:57,66.79,66.79,66.79,66.79,66.8,66.8,0.594,0.592,0.594,0.595,0.568,0.568
7/30/2017 09:30:00,15min,Peter Sinks,UCC,270,67.3,69.2,66.4,70.14,70.20,69.59,69.55,7/30/2017 09:26:29,7/30/2017 09:26:29,7/30/2017 09:26:29,7/30/2017 09:26:29,69.62,69.58,7/30/2017 09:26:31,7/30/2017 09:26:31,65.41,65.47,66.82,66.74,7/30/2017 09:17:13,7/30/2017 09:17:13,7/30/2017 09:16:07,7/30/2017 09:16:06,66.30,66.25,7/30/2017 09:17:49,7/30/2017 09:17:49,66.97,67.01,68.22,68.21,67.60,67.55,0.8890,0.8880,0.5830,0.5870,0.6560,0.6570,685,708,30JUL2017:09:29:53,7.5,7/30/2017 09:15:47,2.7,245,37.7600,5190,7/30/2017 09:22:32,5070,7/30/2017 09:15:04,5139,13.7,69.27,69.27,69.27,69.28,7/30/2017 09:26:35,7/30/2017 09:26:35,7/30/2017 09:26:35,7/30/2017 09:26:35,69.04,69.04,7/30/2017 09:26:53,7/30/2017 09:26:52,66.3,66.3,66.3,66.3,7/30/2017 09:17:43,7/30/2017 09:17:43,7/30/2017 09:17:43,7/30/2017 09:17:43,66.41,66.41,7/30/2017 09:17:59,7/30/2017 09:17:58,67.61,67.61,67.61,67.61,67.59,67.59,0.624,0.623,0.624,0.625,0.576,0.577
7/30/2017 09:45:00,15min,Peter Sinks,UCC,270,67.7,69.0,66.8,69.68,69.79,70.08,70.03,7/30/2017 09:40:16,7/30/2017 09:40:16,7/30/2017 09:44:40,7/30/2017 09:44:40,69.47,69.43,7/30/2017 09:34:15,7/30/2017 09:34:15,65.97,66.08,66.98,66.88,7/30/2017 09:35:34,7/30/2017 09:35:35,7/30/2017 09:35:34,7/30/2017 09:35:35,67.06,67.01,7/30/2017 09:35:45,7/30/2017 09:35:45,67.35,67.41,68.20,68.16,67.99,67.94,0.7370,0.7340,0.6780,0.6830,0.5130,0.5130,726,743,30JUL2017:09:44:44,6.6,7/30/2017 09:35:28,2.9,180,33.8500,5280,7/30/2017 09:43:29,5160,7/30/2017 09:30:07,5225,14.0,69.07,69.07,69.07,69.07,7/30/2017 09:44:50,7/30/2017 09:44:50,7/30/2017 09:44:50,7/30/2017 09:44:45,68.97,68.98,7/30/2017 09:34:24,7/30/2017 09:34:23,66.61,66.61,66.61,66.6,7/30/2017 09:35:47,7/30/2017 09:35:47,7/30/2017 09:35:47,7/30/2017 09:35:47,66.89,66.89,7/30/2017 09:30:02,7/30/2017 09:30:02,67.77,67.77,67.77,67.77,67.93,67.94,0.574,0.573,0.574,0.575,0.46,0.46
7/30/2017 10:00:00,15min,Peter Sinks,UCC,270,68.5,71.1,67.2,72.06,72.05,71.68,71.70,7/30/2017 09:51:08,7/30/2017 09:51:08,7/30/2017 09:51:09,7/30/2017 09:51:09,71.29,71.25,7/30/2017 09:51:09,7/30/2017 09:51:09,66.07,66.11,67.66,67.62,7/30/2017 09:46:53,7/30/2017 09:46:53,7/30/2017 09:59:38,7/30/2017 09:59:42,67.06,67.01,7/30/2017 09:46:54,7/30/2017 09:46:54,68.15,68.21,69.28,69.27,68.79,68.74,1.0870,1.0800,0.7930,0.7940,0.8530,0.8540,765,794,30JUL2017:09:59:56,9.0,7/30/2017 09:58:27,3.1,240,55.5700,5250,7/30/2017 09:45:10,5190,7/30/2017 09:45:12,5210,14.0,71.27,71.25,71.26,71.28,7/30/2017 09:51:15,7/30/2017 09:51:15,7/30/2017 09:51:14,7/30/2017 09:51:14,70.89,70.89,7/30/2017 09:51:34,7/30/2017 09:51:33,67.15,67.15,67.15,67.15,7/30/2017 09:47:00,7/30/2017 09:46:59,7/30/2017 09:46:59,7/30/2017 09:46:59,67.28,67.28,7/30/2017 09:47:10,7/30/2017 09:47:10,68.73,68.73,68.73,68.73,68.78,68.78,0.811,0.81,0.812,0.813,0.78,0.78
7/30/2017 10:15:00,15min,Peter Sinks,UCC,270,69.2,70.9,67.7,72.31,72.38,71.57,71.69,7/30/2017 10:05:16,7/30/2017 10:05:16,7/30/2017 10:05:17,7/30/2017 10:05:17,71.59,71.55,7/30/2017 10:05:17,7/30/2017 10:05:17,66.74,66.94,67.56,67.53,7/30/2017 10:10:45,7/30/2017 10:07:19,7/30/2017 10:10:45,7/30/2017 10:10:45,67.97,67.92,7/30/2017 10:10:45,7/30/2017 10:10:45,68.83,68.92,69.37,69.37,69.49,69.44,1.0920,1.0670,0.8530,0.8690,0.7620,0.7620,827,867,30JUL2017:10:14:47,10.1,7/30/2017 10:09:53,4.6,192,48.2500,5280,7/30/2017 10:05:54,5160,7/30/2017 10:09:56,5209,14.1,71.17,71.16,71.17,71.18,7/30/2017 10:05:21,7/30/2017 10:05:20,7/30/2017 10:05:20,7/30/2017 10:05:20,70.72,70.73,7/30/2017 10:05:38,7/30/2017 10:05:38,67.38,67.38,67.37,67.37,7/30/2017 10:10:47,7/30/2017 10:10:47,7/30/2017 10:10:47,7/30/2017 10:10:47,67.97,67.98,7/30/2017 10:00:01,7/30/2017 10:00:01,69.11,69.11,69.11,69.11,69.44,69.44,0.809,0.806,0.808,0.81,0.681,0.68
7/30/2017 10:30:00,15min,Peter Sinks,UCC,270,69.8,71.7,68.5,73.35,73.42,72.42,72.56,7/30/2017 10:30:00,7/30/2017 10:30:00,7/30/2017 10:20:42,7/30/2017 10:30:00,72.78,72.74,7/30/2017 10:30:00,7/30/2017 10:30:00,67.32,67.52,67.85,67.80,7/30/2017 10:16:05,7/30/2017 10:21:33,7/30/2017 10:16:06,7/30/2017 10:16:06,68.73,68.69,7/30/2017 10:16:10,7/30/2017 10:16:10,69.44,69.56,69.67,69.66,70.12,70.07,1.1610,1.1360,0.8530,0.8790,0.7950,0.7950,884,905,30JUL2017:10:29:58,11.8,7/30/2017 10:15:54,5.7,170,38.9700,5220,7/30/2017 10:15:01,5160,7/30/2017 10:16:36,5194,14.0,71.62,71.67,71.69,71.72,7/30/2017 10:30:00,7/30/2017 10:30:00,7/30/2017 10:30:00,7/30/2017 10:30:00,71.79,71.79,7/30/2017 10:20:44,7/30/2017 10:20:44,67.91,67.91,67.91,67.9,7/30/2017 10:16:15,7/30/2017 10:16:15,7/30/2017 10:16:15,7/30/2017 10:16:14,69.04,69.04,7/30/2017 10:17:59,7/30/2017 10:17:58,69.56,69.56,69.56,69.56,70.07,70.07,0.825,0.824,0.827,0.829,0.665,0.666
7/30/2017 10:45:00,15min,Peter Sinks,UCC,270,70.5,72.4,68.7,73.77,73.81,72.92,72.98,7/30/2017 10:30:02,7/30/2017 10:30:02,7/30/2017 10:44:59,7/30/2017 10:44:59,73.09,73.04,7/30/2017 10:30:03,7/30/2017 10:30:03,67.71,67.78,68.64,68.59,7/30/2017 10:39:29,7/30/2017 10:39:29,7/30/2017 10:31:40,7/30/2017 10:31:40,68.87,68.82,7/30/2017 10:31:50,7/30/2017 10:31:50,70.06,70.16,70.49,70.46,70.82,70.77,1.2200,1.1990,0.9520,0.9740,0.8280,0.8280,965,1014,30JUL2017:10:32:37,15.1,7/30/2017 10:37:09,5.2,192,37.0900,5220,7/30/2017 10:30:02,5160,7/30/2017 10:31:45,5189,14.0,72.43,72.41,72.42,72.44,7/30/2017 10:30:07,7/30/2017 10:30:07,7/30/2017 10:30:07,7/30/2017 10:30:06,72.3,72.3,7/30/2017 10:43:01,7/30/2017 10:43:00,68.35,68.35,68.35,68.35,7/30/2017 10:31:51,7/30/2017 10:31:50,7/30/2017 10:31:50,7/30/2017 10:31:50,69.12,69.11,7/30/2017 10:32:04,7/30/2017 10:32:03,70.29,70.29,70.29,70.29,70.79,70.79,0.916,0.914,0.917,0.919,0.686,0.687
7/30/2017 11:00:00,15min,Peter Sinks,UCC,270,68.6,72.4,67.8,73.09,73.08,72.91,72.94,7/30/2017 10:45:01,7/30/2017 10:45:01,7/30/2017 10:45:02,7/30/2017 10:45:02,73.14,73.09,7/30/2017 10:45:01,7/30/2017 10:45:01,67.37,67.38,67.73,67.75,7/30/2017 10:58:11,7/30/2017 10:58:14,7/30/2017 10:58:19,7/30/2017 10:53:03,67.94,67.89,7/30/2017 10:58:33,7/30/2017 10:58:33,68.28,68.32,68.66,68.69,68.96,68.92,0.8040,0.8120,0.9970,1.0070,0.8280,0.8280,263,1010,30JUL2017:10:45:51,10.5,7/30/2017 10:49:26,4.6,220,47.2800,5220,7/30/2017 10:45:08,5100,7/30/2017 10:57:32,5160,13.8,72.57,72.57,72.57,72.58,7/30/2017 10:45:05,7/30/2017 10:45:05,7/30/2017 10:45:05,7/30/2017 10:45:05,72.28,72.28,7/30/2017 10:45:09,7/30/2017 10:45:09,67.57,67.57,67.57,67.57,7/30/2017 10:58:29,7/30/2017 10:58:28,7/30/2017 10:58:28,7/30/2017 10:58:28,67.94,67.94,7/30/2017 10:58:48,7/30/2017 10:58:48,68.53,68.53,68.53,68.52,69,69,0.928,0.925,0.924,0.922,0.893,0.89
7/30/2017 11:15:00,15min,Peter Sinks,UCC,270,67.5,68.1,67.0,67.81,67.82,67.85,67.87,7/30/2017 11:02:58,7/30/2017 11:02:58,7/30/2017 11:00:01,7/30/2017 11:00:01,68.40,68.35,7/30/2017 11:03:00,7/30/2017 11:03:00,66.42,66.41,66.78,66.78,7/30/2017 11:10:07,7/30/2017 11:10:07,7/30/2017 11:10:09,7/30/2017 11:10:09,67.20,67.15,7/30/2017 11:10:12,7/30/2017 11:10:12,67.17,67.18,67.27,67.28,67.79,67.74,0.3000,0.3030,0.2900,0.2870,0.2940,0.2940,93,96,30JUL2017:11:15:00,10.7,7/30/2017 11:03:31,5.3,207,32.0900,5130,7/30/2017 11:00:01,5040,7/30/2017 11:11:08,5087,13.7,67.87,67.87,67.86,67.86,7/30/2017 11:00:01,7/30/2017 11:00:01,7/30/2017 11:00:01,7/30/2017 11:00:01,68.41,68.41,7/30/2017 11:00:03,7/30/2017 11:00:03,66.7,66.7,66.7,66.7,7/30/2017 11:10:20,7/30/2017 11:10:20,7/30/2017 11:10:19,7/30/2017 11:10:19,67.35,67.34,7/30/2017 11:10:36,7/30/2017 11:10:36,67.24,67.24,67.23,67.23,67.78,67.78,0.291,0.291,0.291,0.291,0.288,0.288
7/30/2017 11:30:00,15min,Peter Sinks,UCC,270,66.4,67.1,65.7,66.84,66.84,66.88,66.90,7/30/2017 11:15:34,7/30/2017 11:15:30,7/30/2017 11:15:06,7/30/2017 11:15:34,67.50,67.45,7/30/2017 11:15:07,7/30/2017 11:15:07,65.22,65.22,65.62,65.63,7/30/2017 11:28:24,7/30/2017 11:28:49,7/30/2017 11:27:07,7/30/2017 11:27:00,65.89,65.84,7/30/2017 11:28:35,7/30/2017 11:28:35,66.11,66.12,66.30,66.30,66.72,66.67,0.4270,0.4260,0.3830,0.3790,0.4210,0.4210,106,125,30JUL2017:11:30:00,7.5,7/30/2017 11:25:37,3.2,222,31.7200,5100,7/30/2017 11:15:32,5040,7/30/2017 11:15:11,5074,13.7,66.84,66.84,66.84,66.84,7/30/2017 11:15:40,7/30/2017 11:15:39,7/30/2017 11:15:39,7/30/2017 11:15:39,67.38,67.38,7/30/2017 11:15:35,7/30/2017 11:15:34,65.51,65.51,65.51,65.51,7/30/2017 11:26:54,7/30/2017 11:26:53,7/30/2017 11:26:53,7/30/2017 11:26:53,65.96,65.96,7/30/2017 11:27:12,7/30/2017 11:27:11,66.21,66.21,66.21,66.21,66.72,66.72,0.396,0.396,0.396,0.396,0.414,0.414
7/30/2017 11:45:00,15min,Peter Sinks,UCC,270,66.1,66.3,65.8,66.14,66.17,66.32,66.33,7/30/2017 11:31:11,7/30/2017 11:31:11,7/30/2017 11:44:52,7/30/2017 11:45:00,66.71,66.66,7/30/2017 11:31:11,7/30/2017 11:31:11,65.36,65.32,65.72,65.68,7/30/2017 11:33:24,7/30/2017 11:33:25,7/30/2017 11:33:27,7/30/2017 11:33:27,65.99,65.94,7/30/2017 11:37:36,7/30/2017 11:37:36,65.81,65.82,65.97,65.98,66.36,66.31,0.1540,0.1560,0.1220,0.1240,0.1320,0.1320,167,236,30JUL2017:11:45:00,7.7,7/30/2017 11:31:42,3.7,228,13.9400,5250,7/30/2017 11:39:34,5070,7/30/2017 11:30:04,5172,13.7,66.18,66.18,66.18,66.18,7/30/2017 11:45:00,7/30/2017 11:45:00,7/30/2017 11:45:00,7/30/2017 11:45:00,66.5,66.5,7/30/2017 11:31:17,7/30/2017 11:31:16,65.61,65.61,65.61,65.6,7/30/2017 11:33:33,7/30/2017 11:33:32,7/30/2017 11:33:32,7/30/2017 11:33:32,66.08,66.08,7/30/2017 11:38:03,7/30/2017 11:38:02,65.89,65.89,65.89,65.89,66.33,66.33,0.118,0.118,0.119,0.119,0.104,0.104
7/30/2017 12:00:00,15min,Peter Sinks,UCC,270,68.4,71.5,66.3,72.49,72.64,72.09,71.97,7/30/2017 11:53:20,7/30/2017 11:53:19,7/30/2017 11:52:48,7/30/2017 11:52:48,71.76,71.72,7/30/2017 11:52:47,7/30/2017 11:52:47,66.01,66.04,66.33,66.32,7/30/2017 11:46:13,7/30/2017 11:45:07,7/30/2017 11:45:01,7/30/2017 11:45:15,66.49,66.44,7/30/2017 11:45:24,7/30/2017 11:45:24,68.10,68.16,68.83,68.82,68.71,68.66,1.4020,1.4200,1.3860,1.3700,1.2530,1.2540,1047,1282,30JUL2017:12:00:00,7.5,7/30/2017 11:57:30,2.5,202,77.3400,5250,7/30/2017 11:45:02,5190,7/30/2017 11:52:13,5228,14.1,71.76,71.74,71.76,71.77,7/30/2017 11:52:51,7/30/2017 11:52:51,7/30/2017 11:52:50,7/30/2017 11:52:50,71.24,71.24,7/30/2017 11:53:05,7/30/2017 11:53:05,66.18,66.18,66.18,66.19,7/30/2017 11:45:01,7/30/2017 11:45:01,7/30/2017 11:45:01,7/30/2017 11:45:01,66.48,66.48,7/30/2017 11:45:01,7/30/2017 11:45:01,68.45,68.45,68.45,68.45,68.64,68.64,1.283,1.282,1.282,1.282,1.227,1.226
7/30/2017 12:15:00,15min,Peter Sinks,UCC,270,71.2,74.4,69.1,77.16,77.24,74.95,75.10,7/30/2017 12:14:12,7/30/2017 12:14:12,7/30/2017 12:14:12,7/30/2017 12:14:12,75.53,75.48,7/30/2017 12:14:12,7/30/2017 12:14:12,68.18,68.31,68.57,68.46,7/30/2017 12:00:06,7/30/2017 12:00:06,7/30/2017 12:00:06,7/30/2017 12:00:06,69.19,69.14,7/30/2017 12:00:08,7/30/2017 12:00:08,70.79,70.92,71.44,71.42,71.54,71.50,1.5040,1.4950,1.1780,1.2050,1.0970,1.0980,1243,1368,30JUL2017:12:03:26,9.4,7/30/2017 12:06:42,4.1,199,56.9700,5280,7/30/2017 12:02:31,5160,7/30/2017 12:06:30,5202,14.0,74.78,74.75,74.77,74.79,7/30/2017 12:14:15,7/30/2017 12:14:14,7/30/2017 12:14:14,7/30/2017 12:14:14,73.99,73.99,7/30/2017 12:14:22,7/30/2017 12:14:21,68.75,68.76,68.75,68.75,7/30/2017 12:00:16,7/30/2017 12:00:16,7/30/2017 12:00:16,7/30/2017 12:00:16,69.39,69.39,7/30/2017 12:00:14,7/30/2017 12:00:13,71.12,71.13,71.13,71.13,71.46,71.47,1.164,1.162,1.163,1.165,0.993,0.993
7/30/2017 12:30:00,15min,Peter Sinks,UCC,270,72.2,74.2,70.4,75.45,75.66,74.71,74.78,7/30/2017 12:15:20,7/30/2017 12:15:20,7/30/2017 12:17:10,7/30/2017 12:17:10,74.94,74.90,7/30/2017 12:27:18,7/30/2017 12:27:18,69.09,69.40,70.18,70.13,7/30/2017 12:19:05,7/30/2017 12:18:25,7/30/2017 12:19:04,7/30/2017 12:18:59,70.84,70.79,7/30/2017 12:19:04,7/30/2017 12:19:04,71.83,72.00,72.03,72.02,72.59,72.54,1.4070,1.3690,0.9980,1.0360,0.9530,0.9530,943,1317,30JUL2017:12:15:07,11.4,7/30/2017 12:17:53,6.0,155,28.2400,5250,7/30/2017 12:15:29,5130,7/30/2017 12:21:21,5173,14.0,74.15,74.15,74.16,74.16,7/30/2017 12:27:23,7/30/2017 12:27:23,7/30/2017 12:27:23,7/30/2017 12:27:23,74.25,74.25,7/30/2017 12:27:33,7/30/2017 12:27:33,69.89,69.89,69.89,69.88,7/30/2017 12:19:08,7/30/2017 12:19:08,7/30/2017 12:19:08,7/30/2017 12:19:07,70.99,70.99,7/30/2017 12:19:27,7/30/2017 12:19:26,71.97,71.97,71.97,71.97,72.58,72.58,1.001,0.999,1.002,1.004,0.819,0.819
7/30/2017 12:45:00,15min,Peter Sinks,UCC,270,70.1,71.8,69.1,72.78,72.85,72.09,72.18,7/30/2017 12:30:29,7/30/2017 12:30:29,7/30/2017 12:30:29,7/30/2017 12:30:29,72.55,72.50,7/30/2017 12:30:30,7/30/2017 12:30:30,68.54,68.60,68.89,68.88,7/30/2017 12:40:36,7/30/2017 12:40:35,7/30/2017 12:40:35,7/30/2017 12:40:33,69.43,69.38,7/30/2017 12:40:40,7/30/2017 12:40:40,69.82,69.90,69.93,69.92,70.46,70.41,0.6870,0.6910,0.5350,0.5450,0.5650,0.5650,437,1183,30JUL2017:12:44:32,10.7,7/30/2017 12:32:50,5.2,123,19.5000,5190,7/30/2017 12:30:15,5130,7/30/2017 12:30:05,5167,14.0,71.83,71.82,71.83,71.83,7/30/2017 12:30:34,7/30/2017 12:30:34,7/30/2017 12:30:34,7/30/2017 12:30:33,71.86,71.86,7/30/2017 12:30:38,7/30/2017 12:30:38,68.82,68.82,68.82,68.82,7/30/2017 12:40:43,7/30/2017 12:40:43,7/30/2017 12:40:43,7/30/2017 12:40:42,69.46,69.46,7/30/2017 12:41:03,7/30/2017 12:41:02,69.9,69.9,69.9,69.89,70.45,70.45,0.562,0.561,0.562,0.562,0.543,0.543
7/30/2017 13:00:00,15min,Peter Sinks,UCC,270,71.4,74.8,69.9,77.37,77.51,75.42,75.57,7/30/2017 12:57:45,7/30/2017 12:57:45,7/30/2017 12:57:48,7/30/2017 12:57:48,75.82,75.77,7/30/2017 12:57:48,7/30/2017 12:57:48,68.66,68.80,69.94,69.87,7/30/2017 12:47:37,7/30/2017 12:47:37,7/30/2017 12:46:03,7/30/2017 12:46:03,70.06,70.01,7/30/2017 12:47:53,7/30/2017 12:47:53,71.04,71.16,71.59,71.58,71.81,71.77,1.3860,1.3750,0.9730,0.9980,1.0660,1.0660,1106,1203,30JUL2017:12:48:09,7.2,7/30/2017 12:57:51,3.0,146,35.7700,5190,7/30/2017 12:45:02,5010,7/30/2017 12:53:10,5061,13.6,75.04,75.03,75.04,75.05,7/30/2017 12:57:52,7/30/2017 12:57:52,7/30/2017 12:57:51,7/30/2017 12:57:51,74.6,74.6,7/30/2017 12:58:04,7/30/2017 12:58:03,69.64,69.65,69.65,69.64,7/30/2017 12:49:26,7/30/2017 12:49:26,7/30/2017 12:49:26,7/30/2017 12:49:25,70.21,70.21,7/30/2017 12:54:24,7/30/2017 12:54:23,71.32,71.32,71.32,71.32,71.75,71.75,1.043,1.042,1.044,1.046,0.953,0.954
7/30/2017 13:15:00,15min,Peter Sinks,UCC,270,73.1,75.5,71.2,77.49,77.59,75.90,76.06,7/30/2017 13:11:07,7/30/2017 13:11:07,7/30/2017 13:11:10,7/30/2017 13:11:10,76.43,76.39,7/30/2017 13:11:09,7/30/2017 13:11:09,69.63,69.89,70.28,70.17,7/30/2017 13:12:01,7/30/2017 13:12:01,7/30/2017 13:12:03,7/30/2017 13:12:03,71.67,71.62,7/30/2017 13:12:08,7/30/2017 13:12:08,72.73,72.87,72.69,72.69,73.52,73.47,1.4470,1.4160,1.1220,1.1690,0.9540,0.9550,1106,1261,30JUL2017:13:09:47,16.0,7/30/2017 13:05:50,7.7,116,27.6900,5130,7/30/2017 13:06:05,4980,7/30/2017 13:05:55,5033,13.5,75.58,75.57,75.57,75.59,7/30/2017 13:11:13,7/30/2017 13:11:13,7/30/2017 13:11:13,7/30/2017 13:11:12,75.48,75.48,7/30/2017 13:11:28,7/30/2017 13:11:28,70.35,70.36,70.35,70.34,7/30/2017 13:12:12,7/30/2017 13:12:12,7/30/2017 13:12:11,7/30/2017 13:12:11,71.99,71.99,7/30/2017 13:14:06,7/30/2017 13:14:05,72.75,72.75,72.75,72.75,73.49,73.49,1.066,1.063,1.067,1.07,0.757,0.757
7/30/2017 13:30:00,15min,Peter Sinks,UCC,270,72.4,74.8,70.1,76.81,76.85,75.17,75.41,7/30/2017 13:19:33,7/30/2017 13:19:33,7/30/2017 13:19:33,7/30/2017 13:19:33,75.22,75.18,7/30/2017 13:15:41,7/30/2017 13:15:41,69.18,69.29,69.63,69.57,7/30/2017 13:24:07,7/30/2017 13:24:07,7/30/2017 13:24:36,7/30/2017 13:24:36,70.38,70.33,7/30/2017 13:24:23,7/30/2017 13:24:23,72.04,72.16,71.97,71.96,72.79,72.74,1.3580,1.3340,1.1510,1.1830,1.0920,1.0930,899,1256,30JUL2017:13:30:00,13.8,7/30/2017 13:21:54,6.9,116,25.2300,5070,7/30/2017 13:15:19,4980,7/30/2017 13:17:46,5021,13.5,74.84,74.82,74.84,74.84,7/30/2017 13:19:41,7/30/2017 13:19:41,7/30/2017 13:19:41,7/30/2017 13:19:41,74.83,74.83,7/30/2017 13:15:51,7/30/2017 13:15:50,69.65,69.66,69.65,69.64,7/30/2017 13:24:15,7/30/2017 13:24:15,7/30/2017 13:24:14,7/30/2017 13:24:14,70.5,70.5,7/30/2017 13:24:40,7/30/2017 13:24:39,72.04,72.04,72.04,72.04,72.77,72.77,1.122,1.12,1.122,1.123,1.008,1.008
7/30/2017 13:45:00,15min,Peter Sinks,UCC,270,72.7,75.4,70.6,76.55,76.57,75.21,75.41,7/30/2017 13:39:53,7/30/2017 13:39:53,7/30/2017 13:39:56,7/30/2017 13:39:56,75.84,75.79,7/30/2017 13:40:20,7/30/2017 13:40:20,69.38,69.69,70.18,70.05,7/30/2017 13:44:59,7/30/2017 13:44:59,7/30/2017 13:45:00,7/30/2017 13:45:00,70.70,70.65,7/30/2017 13:43:27,7/30/2017 13:43:27,72.26,72.39,72.23,72.22,73.04,72.99,1.4530,1.4210,1.1270,1.1650,1.1230,1.1230,912,1290,30JUL2017:13:31:45,15.1,7/30/2017 13:33:15,6.2,114,24.7200,5160,7/30/2017 13:30:25,4980,7/30/2017 13:31:36,5019,13.5,75.16,75.15,75.17,75.18,7/30/2017 13:40:02,7/30/2017 13:40:01,7/30/2017 13:40:01,7/30/2017 13:40:01,75.59,75.59,7/30/2017 13:40:25,7/30/2017 13:40:24,70.17,70.17,70.17,70.17,7/30/2017 13:43:26,7/30/2017 13:43:26,7/30/2017 13:43:26,7/30/2017 13:43:25,71.09,71.09,7/30/2017 13:43:42,7/30/2017 13:43:41,72.29,72.29,72.29,72.29,73.04,73.04,1.139,1.137,1.14,1.142,1.004,1.005
7/30/2017 14:00:00,15min,Peter Sinks,UCC,270,70.8,73.2,69.3,74.19,74.22,73.41,73.50,7/30/2017 13:58:14,7/30/2017 13:58:14,7/30/2017 13:58:14,7/30/2017 13:58:14,73.87,73.83,7/30/2017 13:58:14,7/30/2017 13:58:14,68.59,68.75,68.93,68.97,7/30/2017 13:49:39,7/30/2017 13:49:38,7/30/2017 13:49:40,7/30/2017 13:49:39,69.49,69.44,7/30/2017 13:50:09,7/30/2017 13:50:09,70.45,70.52,70.56,70.56,71.13,71.08,1.1910,1.1850,1.0130,1.0220,1.0750,1.0760,509,1043,30JUL2017:13:59:49,11.2,7/30/2017 13:48:17,4.2,126,47.1300,5070,7/30/2017 13:54:54,4980,7/30/2017 13:45:48,5026,13.5,72.98,72.98,72.98,72.99,7/30/2017 13:58:18,7/30/2017 13:58:18,7/30/2017 13:58:18,7/30/2017 13:58:18,73.49,73.5,7/30/2017 13:58:41,7/30/2017 13:58:40,68.98,68.98,68.98,68.97,7/30/2017 13:49:47,7/30/2017 13:49:47,7/30/2017 13:49:47,7/30/2017 13:49:47,69.62,69.62,7/30/2017 13:50:21,7/30/2017 13:50:21,70.5,70.5,70.5,70.5,71.09,71.09,1.029,1.029,1.03,1.032,1.017,1.018
7/30/2017 14:15:00,15min,Peter Sinks,UCC,270,72.8,74.6,71.0,76.33,76.46,74.57,74.74,7/30/2017 14:13:07,7/30/2017 14:13:07,7/30/2017 14:07:44,7/30/2017 14:07:44,75.16,75.12,7/30/2017 14:13:12,7/30/2017 14:13:12,69.93,70.00,70.73,70.67,7/30/2017 14:02:03,7/30/2017 14:02:03,7/30/2017 14:01:54,7/30/2017 14:01:55,71.16,71.11,7/30/2017 14:02:03,7/30/2017 14:02:03,72.37,72.50,72.48,72.47,73.17,73.13,1.2370,1.2170,0.8680,0.9030,0.8470,0.8480,974,1045,30JUL2017:14:00:01,13.6,7/30/2017 14:06:48,6.0,146,49.9300,5070,7/30/2017 14:00:54,4980,7/30/2017 14:11:55,5029,13.5,74.6,74.58,74.6,74.61,7/30/2017 14:13:16,7/30/2017 14:13:16,7/30/2017 14:13:16,7/30/2017 14:13:16,74.62,74.62,7/30/2017 14:08:34,7/30/2017 14:08:34,70.56,70.56,70.56,70.56,7/30/2017 14:02:08,7/30/2017 14:02:07,7/30/2017 14:02:07,7/30/2017 14:02:07,71.5,71.5,7/30/2017 14:02:20,7/30/2017 14:02:19,72.45,72.45,72.45,72.45,73.13,73.13,0.884,0.883,0.885,0.887,0.712,0.713
7/30/2017 14:30:00,15min,Peter Sinks,UCC,270,73.8,76.1,72.1,76.93,76.95,75.96,76.06,7/30/2017 14:19:51,7/30/2017 14:19:51,7/30/2017 14:19:52,7/30/2017 14:19:51,76.75,76.71,7/30/2017 14:19:52,7/30/2017 14:19:52,70.73,71.00,71.34,71.23,7/30/2017 14:15:16,7/30/2017 14:15:16,7/30/2017 14:29:43,7/30/2017 14:29:43,72.36,72.32,7/30/2017 14:16:01,7/30/2017 14:16:01,73.42,73.54,73.53,73.52,74.23,74.19,1.2160,1.1890,0.9120,0.9440,0.8870,0.8880,895,932,30JUL2017:14:15:03,16.9,7/30/2017 14:23:41,7.0,146,49.6800,5070,7/30/2017 14:18:23,4980,7/30/2017 14:20:06,5017,13.5,75.91,75.91,75.91,75.92,7/30/2017 14:19:58,7/30/2017 14:19:57,7/30/2017 14:19:57,7/30/2017 14:19:57,76.2,76.2,7/30/2017 14:20:03,7/30/2017 14:20:03,71.54,71.55,71.54,71.53,7/30/2017 14:15:20,7/30/2017 14:15:20,7/30/2017 14:15:20,7/30/2017 14:15:19,72.59,72.58,7/30/2017 14:16:07,7/30/2017 14:16:07,73.52,73.52,73.52,73.52,74.23,74.23,0.918,0.917,0.919,0.921,0.772,0.772
7/30/2017 14:45:00,15min,Peter Sinks,UCC,270,73.7,75.9,72.1,77.18,77.30,76.26,76.39,7/30/2017 14:41:50,7/30/2017 14:41:50,7/30/2017 14:41:50,7/30/2017 14:41:50,76.60,76.56,7/30/2017 14:41:51,7/30/2017 14:41:51,70.83,71.05,71.55,71.45,7/30/2017 14:44:10,7/30/2017 14:44:10,7/30/2017 14:30:07,7/30/2017 14:30:54,72.22,72.17,7/30/2017 14:38:39,7/30/2017 14:38:39,73.28,73.41,73.52,73.52,74.07,74.02,1.2820,1.2630,1.0150,1.0360,1.0480,1.0480,870,950,30JUL2017:14:44:22,14.0,7/30/2017 14:37:20,6.1,158,51.7100,5070,7/30/2017 14:31:50,4980,7/30/2017 14:30:03,5015,13.5,75.77,75.77,75.78,75.78,7/30/2017 14:41:54,7/30/2017 14:41:54,7/30/2017 14:41:54,7/30/2017 14:41:54,75.95,75.95,7/30/2017 14:42:31,7/30/2017 14:42:30,71.68,71.68,71.68,71.67,7/30/2017 14:31:27,7/30/2017 14:31:27,7/30/2017 14:31:27,7/30/2017 14:31:26,72.51,72.51,7/30/2017 14:44:36,7/30/2017 14:44:35,73.42,73.42,73.42,73.42,74.04,74.04,1.03,1.029,1.03,1.031,0.989,0.989
7/30/2017 15:00:00,15min,Peter Sinks,UCC,270,73.2,76.0,71.5,77.03,77.01,76.56,76.65,7/30/2017 14:54:19,7/30/2017 14:54:19,7/30/2017 14:54:20,7/30/2017 14:54:20,76.61,76.56,7/30/2017 14:54:20,7/30/2017 14:54:20,70.63,70.85,71.09,71.08,7/30/2017 14:56:06,7/30/2017 14:49:17,7/30/2017 14:49:17,7/30/2017 14:49:17,71.62,71.57,7/30/2017 14:49:20,7/30/2017 14:49:20,72.85,72.96,72.95,72.95,73.61,73.56,1.2790,1.2420,1.0920,1.1060,1.0500,1.0500,641,951,30JUL2017:14:45:22,14.7,7/30/2017 14:54:12,7.3,169,27.2300,5130,7/30/2017 14:54:12,4980,7/30/2017 14:45:04,5013,13.4,76.13,76.13,76.13,76.13,7/30/2017 14:54:28,7/30/2017 14:54:28,7/30/2017 14:54:27,7/30/2017 14:54:27,75.84,75.84,7/30/2017 14:54:36,7/30/2017 14:54:35,71.13,71.13,71.13,71.13,7/30/2017 14:49:24,7/30/2017 14:49:24,7/30/2017 14:49:24,7/30/2017 14:49:24,71.94,71.94,7/30/2017 14:49:33,7/30/2017 14:49:32,72.92,72.92,72.92,72.92,73.56,73.56,1.086,1.085,1.087,1.088,0.97,0.97
7/30/2017 15:15:00,15min,Peter Sinks,UCC,270,73.2,75.3,71.2,76.17,76.27,75.47,75.46,7/30/2017 15:03:18,7/30/2017 15:03:17,7/30/2017 15:14:47,7/30/2017 15:00:11,75.77,75.73,7/30/2017 15:14:19,7/30/2017 15:14:19,70.69,70.75,71.24,71.22,7/30/2017 15:09:56,7/30/2017 15:09:56,7/30/2017 15:09:25,7/30/2017 15:09:26,71.31,71.27,7/30/2017 15:09:45,7/30/2017 15:09:45,72.79,72.87,73.02,73.01,73.51,73.46,1.2560,1.2690,1.1070,1.1170,1.1760,1.1760,603,885,30JUL2017:15:15:00,17.1,7/30/2017 15:03:27,5.0,120,69.8700,5100,7/30/2017 15:05:06,4980,7/30/2017 15:00:29,5016,13.5,75.2,75.2,75.2,75.21,7/30/2017 15:14:49,7/30/2017 15:14:49,7/30/2017 15:14:49,7/30/2017 15:14:49,75.48,75.48,7/30/2017 15:14:44,7/30/2017 15:14:43,71.08,71.08,71.08,71.08,7/30/2017 15:09:37,7/30/2017 15:09:37,7/30/2017 15:09:37,7/30/2017 15:09:37,71.4,71.4,7/30/2017 15:10:12,7/30/2017 15:10:11,72.91,72.91,72.92,72.92,73.48,73.48,1.112,1.112,1.113,1.114,1.129,1.129
7/30/2017 15:30:00,15min,Peter Sinks,UCC,270,72.9,75.9,71.7,76.32,76.35,76.17,76.16,7/30/2017 15:15:22,7/30/2017 15:15:21,7/30/2017 15:16:33,7/30/2017 15:16:32,76.46,76.41,7/30/2017 15:15:30,7/30/2017 15:15:30,71.09,71.20,71.43,71.38,7/30/2017 15:20:23,7/30/2017 15:20:21,7/30/2017 15:24:42,7/30/2017 15:24:42,71.92,71.87,7/30/2017 15:28:28,7/30/2017 15:28:28,72.58,72.64,73.08,73.08,73.29,73.24,1.1880,1.1980,1.4100,1.4120,1.1650,1.1660,411,912,30JUL2017:15:19:00,20.4,7/30/2017 15:22:00,5.3,112,71.8200,5100,7/30/2017 15:27:02,4950,7/30/2017 15:21:37,5017,13.5,75.86,75.86,75.86,75.87,7/30/2017 15:15:33,7/30/2017 15:15:33,7/30/2017 15:15:33,7/30/2017 15:15:33,76,76,7/30/2017 15:15:36,7/30/2017 15:15:35,71.41,71.41,71.41,71.41,7/30/2017 15:28:25,7/30/2017 15:28:25,7/30/2017 15:28:25,7/30/2017 15:28:25,71.98,71.98,7/30/2017 15:25:06,7/30/2017 15:25:05,72.87,72.87,72.87,72.87,73.32,73.32,1.248,1.247,1.248,1.248,1.166,1.165
7/30/2017 15:45:00,15min,Peter Sinks,UCC,270,71.9,74.6,70.8,74.88,74.94,74.83,74.83,7/30/2017 15:34:09,7/30/2017 15:34:09,7/30/2017 15:34:08,7/30/2017 15:34:08,74.94,74.90,7/30/2017 15:34:23,7/30/2017 15:34:23,70.33,70.34,70.58,70.57,7/30/2017 15:40:54,7/30/2017 15:40:54,7/30/2017 15:41:30,7/30/2017 15:41:29,71.01,70.96,7/30/2017 15:40:55,7/30/2017 15:40:55,71.53,71.57,71.82,71.81,72.19,72.15,0.9520,0.9620,1.0230,1.0180,0.9300,0.9300,345,849,30JUL2017:15:33:24,12.9,7/30/2017 15:36:10,3.9,90,50.9500,5070,7/30/2017 15:33:38,4980,7/30/2017 15:30:55,5022,13.4,74.52,74.51,74.52,74.52,7/30/2017 15:34:20,7/30/2017 15:34:20,7/30/2017 15:34:20,7/30/2017 15:34:20,74.68,74.69,7/30/2017 15:34:34,7/30/2017 15:34:33,70.56,70.56,70.56,70.56,7/30/2017 15:41:32,7/30/2017 15:41:32,7/30/2017 15:41:31,7/30/2017 15:41:31,71.03,71.03,7/30/2017 15:41:25,7/30/2017 15:41:24,71.69,71.69,71.69,71.69,72.19,72.19,0.96,0.96,0.961,0.961,0.904,0.904
7/30/2017 16:00:00,15min,Peter Sinks,UCC,270,69.7,71.0,69.1,71.04,71.06,70.89,70.93,7/30/2017 15:46:02,7/30/2017 15:46:02,7/30/2017 15:46:02,7/30/2017 15:46:02,71.46,71.41,7/30/2017 15:46:02,7/30/2017 15:46:02,68.69,68.70,68.84,68.83,7/30/2017 15:49:53,7/30/2017 15:50:20,7/30/2017 15:50:18,7/30/2017 15:49:55,69.34,69.29,7/30/2017 15:49:52,7/30/2017 15:49:52,69.41,69.45,69.60,69.59,70.07,70.02,0.5380,0.5380,0.5180,0.5170,0.5280,0.5280,239,527,30JUL2017:15:57:02,12.7,7/30/2017 15:46:06,3.9,127,36.2800,5130,7/30/2017 15:52:12,5010,7/30/2017 15:45:03,5038,13.5,70.77,70.77,70.77,70.76,7/30/2017 15:45:01,7/30/2017 15:45:01,7/30/2017 15:45:01,7/30/2017 15:45:01,71.28,71.28,7/30/2017 15:45:03,7/30/2017 15:45:02,68.8,68.8,68.8,68.8,7/30/2017 15:50:30,7/30/2017 15:50:30,7/30/2017 15:50:29,7/30/2017 15:50:29,69.34,69.34,7/30/2017 15:50:48,7/30/2017 15:50:48,69.51,69.51,69.51,69.51,70.05,70.05,0.522,0.522,0.522,0.522,0.536,0.535
7/30/2017 16:15:00,15min,Peter Sinks,UCC,270,70.5,71.0,70.2,71.04,71.05,70.86,70.88,7/30/2017 16:09:20,7/30/2017 16:09:20,7/30/2017 16:09:22,7/30/2017 16:09:22,71.45,71.40,7/30/2017 16:09:21,7/30/2017 16:09:21,69.63,69.69,69.91,69.89,7/30/2017 16:01:19,7/30/2017 16:00:32,7/30/2017 16:14:12,7/30/2017 16:14:13,70.39,70.34,7/30/2017 16:02:33,7/30/2017 16:02:33,70.12,70.16,70.32,70.31,70.79,70.75,0.2590,0.2530,0.2000,0.2050,0.1970,0.1970,294,347,30JUL2017:16:06:22,12.3,7/30/2017 16:13:47,5.2,140,26.8500,5100,7/30/2017 16:09:31,5010,7/30/2017 16:00:02,5049,13.5,70.8,70.8,70.8,70.8,7/30/2017 16:09:26,7/30/2017 16:09:26,7/30/2017 16:09:26,7/30/2017 16:09:26,71.21,71.21,7/30/2017 16:09:32,7/30/2017 16:09:31,69.87,69.87,69.87,69.87,7/30/2017 16:14:18,7/30/2017 16:14:17,7/30/2017 16:14:18,7/30/2017 16:14:17,70.46,70.46,7/30/2017 16:02:44,7/30/2017 16:02:43,70.23,70.23,70.23,70.23,70.77,70.77,0.197,0.197,0.197,0.197,0.164,0.164
7/30/2017 16:30:00,15min,Peter Sinks,UCC,270,71.0,72.9,70.2,73.31,73.38,72.90,72.94,7/30/2017 16:28:26,7/30/2017 16:28:26,7/30/2017 16:28:27,7/30/2017 16:30:00,73.40,73.35,7/30/2017 16:28:26,7/30/2017 16:28:26,69.61,69.65,69.91,69.88,7/30/2017 16:21:36,7/30/2017 16:22:17,7/30/2017 16:15:21,7/30/2017 16:15:21,70.39,70.35,7/30/2017 16:20:07,7/30/2017 16:20:07,70.64,70.69,70.76,70.74,71.30,71.25,0.8460,0.8450,0.7730,0.7720,0.7760,0.7760,419,655,30JUL2017:16:27:27,12.3,7/30/2017 16:15:05,6.1,135,21.2800,5070,7/30/2017 16:15:17,5010,7/30/2017 16:15:10,5050,13.5,72.62,72.62,72.62,72.62,7/30/2017 16:28:16,7/30/2017 16:28:16,7/30/2017 16:28:16,7/30/2017 16:28:16,73.18,73.18,7/30/2017 16:28:33,7/30/2017 16:28:33,69.88,69.87,69.87,69.87,7/30/2017 16:21:46,7/30/2017 16:21:45,7/30/2017 16:21:45,7/30/2017 16:21:45,70.49,70.49,7/30/2017 16:20:27,7/30/2017 16:20:26,70.69,70.69,70.69,70.69,71.24,71.24,0.763,0.764,0.765,0.765,0.742,0.743
7/30/2017 16:45:00,15min,Peter Sinks,UCC,270,71.9,73.1,71.0,73.67,73.69,73.40,73.41,7/30/2017 16:38:59,7/30/2017 16:41:13,7/30/2017 16:39:58,7/30/2017 16:39:57,73.68,73.63,7/30/2017 16:38:58,7/30/2017 16:38:58,70.19,70.30,70.69,70.63,7/30/2017 16:33:10,7/30/2017 16:33:10,7/30/2017 16:33:12,7/30/2017 16:33:11,71.19,71.15,7/30/2017 16:33:14,7/30/2017 16:33:14,71.57,71.65,71.85,71.80,72.22,72.18,0.6820,0.6710,0.5570,0.5630,0.5380,0.5390,553,638,30JUL2017:16:32:40,15.1,7/30/2017 16:36:07,5.1,108,31.9600,5100,7/30/2017 16:42:37,5010,7/30/2017 16:31:25,5046,13.6,73.09,73.09,73.09,73.09,7/30/2017 16:40:05,7/30/2017 16:40:05,7/30/2017 16:40:05,7/30/2017 16:40:04,73.17,73.17,7/30/2017 16:39:08,7/30/2017 16:39:07,70.64,70.64,70.64,70.63,7/30/2017 16:33:19,7/30/2017 16:33:19,7/30/2017 16:33:19,7/30/2017 16:33:19,71.31,71.31,7/30/2017 16:36:56,7/30/2017 16:36:56,71.72,71.72,71.72,71.72,72.2,72.2,0.548,0.547,0.548,0.549,0.478,0.478
7/30/2017 17:00:00,15min,Peter Sinks,UCC,270,72.3,73.7,71.3,74.36,74.48,74.27,74.30,7/30/2017 16:45:16,7/30/2017 16:45:16,7/30/2017 16:45:58,7/30/2017 16:45:58,74.19,74.14,7/30/2017 16:59:49,7/30/2017 16:59:49,70.34,70.60,70.70,70.63,7/30/2017 16:49:29,7/30/2017 16:49:29,7/30/2017 16:49:30,7/30/2017 16:49:29,71.62,71.58,7/30/2017 16:55:57,7/30/2017 16:55:57,71.92,72.02,72.32,72.28,72.57,72.52,0.6760,0.6580,0.7190,0.7170,0.5040,0.5040,513,551,30JUL2017:16:45:01,14.0,7/30/2017 16:49:15,5.6,131,41.7500,5070,7/30/2017 16:45:01,5010,7/30/2017 16:45:10,5032,13.5,73.63,73.62,73.62,73.63,7/30/2017 16:59:52,7/30/2017 16:59:52,7/30/2017 16:59:51,7/30/2017 16:59:51,73.73,73.74,7/30/2017 17:00:00,7/30/2017 17:00:00,70.82,70.82,70.82,70.82,7/30/2017 16:49:35,7/30/2017 16:49:35,7/30/2017 16:49:35,7/30/2017 16:49:35,71.77,71.77,7/30/2017 16:56:20,7/30/2017 16:56:20,72.13,72.13,72.13,72.13,72.52,72.52,0.589,0.589,0.59,0.591,0.418,0.419
7/30/2017 17:15:00,15min,Peter Sinks,UCC,270,72.8,73.8,71.9,73.98,74.05,73.72,73.71,7/30/2017 17:04:37,7/30/2017 17:04:37,7/30/2017 17:04:37,7/30/2017 17:04:37,74.13,74.09,7/30/2017 17:07:51,7/30/2017 17:07:51,71.14,71.20,71.51,71.44,7/30/2017 17:13:52,7/30/2017 17:14:38,7/30/2017 17:13:54,7/30/2017 17:13:54,72.03,71.98,7/30/2017 17:14:46,7/30/2017 17:14:46,72.40,72.51,72.60,72.55,73.07,73.03,0.6370,0.6200,0.5180,0.5300,0.4990,0.4990,451,480,30JUL2017:17:00:05,11.4,7/30/2017 17:08:49,6.1,125,25.4900,5130,7/30/2017 17:12:41,4980,7/30/2017 17:02:11,5022,13.4,73.66,73.66,73.66,73.67,7/30/2017 17:04:46,7/30/2017 17:04:45,7/30/2017 17:04:45,7/30/2017 17:04:45,73.95,73.95,7/30/2017 17:05:04,7/30/2017 17:05:03,71.51,71.52,71.52,71.51,7/30/2017 17:14:01,7/30/2017 17:14:01,7/30/2017 17:14:01,7/30/2017 17:14:00,72.2,72.2,7/30/2017 17:09:37,7/30/2017 17:09:37,72.52,72.52,72.52,72.52,73.07,73.07,0.519,0.518,0.518,0.519,0.453,0.453
7/30/2017 17:30:00,15min,Peter Sinks,UCC,270,72.4,73.2,71.6,73.30,73.37,73.30,73.29,7/30/2017 17:19:34,7/30/2017 17:19:34,7/30/2017 17:23:02,7/30/2017 17:25:57,73.55,73.51,7/30/2017 17:19:35,7/30/2017 17:19:35,70.83,70.95,71.68,71.64,7/30/2017 17:21:55,7/30/2017 17:21:55,7/30/2017 17:16:27,7/30/2017 17:16:26,71.59,71.54,7/30/2017 17:22:00,7/30/2017 17:22:00,72.04,72.14,72.51,72.46,72.72,72.67,0.5190,0.5170,0.3760,0.3780,0.4350,0.4350,409,427,30JUL2017:17:15:01,8.5,7/30/2017 17:16:14,4.2,112,42.0900,5040,7/30/2017 17:15:02,4980,7/30/2017 17:16:23,5022,13.5,72.98,72.98,72.98,72.98,7/30/2017 17:26:11,7/30/2017 17:26:11,7/30/2017 17:26:11,7/30/2017 17:26:10,73.39,73.39,7/30/2017 17:19:13,7/30/2017 17:19:12,71.45,71.45,71.45,71.45,7/30/2017 17:22:02,7/30/2017 17:22:01,7/30/2017 17:22:01,7/30/2017 17:22:01,71.79,71.79,7/30/2017 17:22:20,7/30/2017 17:22:20,72.29,72.29,72.29,72.29,72.69,72.69,0.377,0.377,0.377,0.378,0.406,0.406
7/30/2017 17:45:00,15min,Peter Sinks,UCC,270,72.3,73.4,71.7,73.61,73.74,73.46,73.46,7/30/2017 17:42:40,7/30/2017 17:42:40,7/30/2017 17:42:44,7/30/2017 17:42:41,73.84,73.80,7/30/2017 17:42:42,7/30/2017 17:42:42,70.93,71.00,71.60,71.59,7/30/2017 17:43:26,7/30/2017 17:43:32,7/30/2017 17:36:58,7/30/2017 17:36:57,71.88,71.83,7/30/2017 17:43:33,7/30/2017 17:43:33,71.97,72.08,72.41,72.37,72.67,72.62,0.5290,0.5210,0.3610,0.3670,0.4060,0.4060,372,386,30JUL2017:17:30:04,10.5,7/30/2017 17:44:45,4.5,150,32.6300,5070,7/30/2017 17:34:48,4980,7/30/2017 17:40:50,5016,13.5,73.2,73.2,73.2,73.2,7/30/2017 17:42:46,7/30/2017 17:42:46,7/30/2017 17:42:46,7/30/2017 17:42:46,73.5,73.5,7/30/2017 17:36:15,7/30/2017 17:36:14,71.41,71.42,71.41,71.41,7/30/2017 17:37:03,7/30/2017 17:37:03,7/30/2017 17:37:02,7/30/2017 17:37:02,71.93,71.93,7/30/2017 17:43:57,7/30/2017 17:43:56,72.21,72.21,72.21,72.21,72.65,72.64,0.374,0.373,0.374,0.374,0.361,0.361
7/30/2017 18:00:00,15min,Peter Sinks,UCC,270,71.5,73.2,70.5,73.51,73.57,73.41,73.40,7/30/2017 17:51:06,7/30/2017 17:51:06,7/30/2017 17:51:06,7/30/2017 17:51:06,73.54,73.50,7/30/2017 17:51:06,7/30/2017 17:51:06,69.85,69.94,70.33,70.30,7/30/2017 17:59:19,7/30/2017 17:59:17,7/30/2017 17:59:20,7/30/2017 17:59:20,70.68,70.63,7/30/2017 17:59:38,7/30/2017 17:59:38,71.16,71.27,71.55,71.52,71.85,71.81,0.6810,0.6760,0.6430,0.6370,0.5860,0.5860,334,370,30JUL2017:17:45:01,11.0,7/30/2017 17:55:00,4.9,165,32.7200,5040,7/30/2017 17:46:05,4980,7/30/2017 17:45:03,5008,13.4,73.11,73.11,73.11,73.11,7/30/2017 17:51:10,7/30/2017 17:51:10,7/30/2017 17:51:09,7/30/2017 17:51:09,73.21,73.21,7/30/2017 17:51:12,7/30/2017 17:51:12,70.19,70.18,70.18,70.18,7/30/2017 17:59:30,7/30/2017 17:59:29,7/30/2017 17:59:29,7/30/2017 17:59:29,70.75,70.75,7/30/2017 17:59:51,7/30/2017 17:59:50,71.38,71.38,71.38,71.38,71.86,71.86,0.617,0.617,0.617,0.617,0.547,0.547
7/30/2017 18:15:00,15min,Peter Sinks,UCC,270,70.9,71.8,70.5,71.65,71.71,72.15,72.15,7/30/2017 18:07:10,7/30/2017 18:07:10,7/30/2017 18:07:13,7/30/2017 18:07:13,72.04,71.99,7/30/2017 18:07:14,7/30/2017 18:07:14,69.78,69.92,70.18,70.17,7/30/2017 18:00:50,7/30/2017 18:00:49,7/30/2017 18:00:50,7/30/2017 18:00:50,70.68,70.63,7/30/2017 18:02:21,7/30/2017 18:02:21,70.57,70.65,70.90,70.89,71.22,71.18,0.3080,0.3050,0.3170,0.3210,0.2500,0.2500,247,276,30JUL2017:18:00:01,10.7,7/30/2017 18:08:32,4.3,180,29.4300,5040,7/30/2017 18:01:24,4980,7/30/2017 18:00:10,5019,13.5,71.78,71.78,71.78,71.79,7/30/2017 18:07:19,7/30/2017 18:07:19,7/30/2017 18:07:19,7/30/2017 18:07:19,71.79,71.79,7/30/2017 18:07:33,7/30/2017 18:07:32,70.16,70.16,70.16,70.16,7/30/2017 18:00:58,7/30/2017 18:00:58,7/30/2017 18:00:58,7/30/2017 18:00:58,70.81,70.8,7/30/2017 18:02:49,7/30/2017 18:02:49,70.75,70.75,70.75,70.75,71.19,71.19,0.286,0.285,0.286,0.286,0.222,0.222
7/30/2017 18:30:00,15min,Peter Sinks,UCC,270,69.5,71.2,68.2,70.85,70.94,71.10,71.10,7/30/2017 18:15:20,7/30/2017 18:15:20,7/30/2017 18:15:01,7/30/2017 18:15:01,71.45,71.40,7/30/2017 18:15:01,7/30/2017 18:15:01,67.47,67.46,68.08,68.05,7/30/2017 18:29:21,7/30/2017 18:29:21,7/30/2017 18:29:22,7/30/2017 18:29:21,68.27,68.23,7/30/2017 18:29:22,7/30/2017 18:29:22,69.15,69.17,69.30,69.29,69.79,69.74,0.6620,0.6740,0.5960,0.6000,0.6460,0.6460,77,219,30JUL2017:18:15:05,11.6,7/30/2017 18:15:37,4.7,175,18.0700,5040,7/30/2017 18:15:02,4980,7/30/2017 18:15:36,5011,13.4,71.09,71.08,71.08,71.08,7/30/2017 18:15:01,7/30/2017 18:15:01,7/30/2017 18:15:01,7/30/2017 18:15:01,71.4,71.4,7/30/2017 18:15:13,7/30/2017 18:15:12,67.88,67.88,67.88,67.87,7/30/2017 18:29:24,7/30/2017 18:29:23,7/30/2017 18:29:23,7/30/2017 18:29:23,68.42,68.42,7/30/2017 18:29:35,7/30/2017 18:29:34,69.25,69.25,69.25,69.25,69.81,69.81,0.634,0.633,0.632,0.632,0.653,0.653
7/30/2017 18:45:00,15min,Peter Sinks,UCC,270,67.5,69.0,65.6,68.98,68.97,68.59,68.63,7/30/2017 18:30:48,7/30/2017 18:30:48,7/30/2017 18:30:45,7/30/2017 18:30:46,69.48,69.43,7/30/2017 18:30:48,7/30/2017 18:30:48,64.18,64.28,66.21,66.16,7/30/2017 18:38:33,7/30/2017 18:38:22,7/30/2017 18:39:04,7/30/2017 18:39:03,65.30,65.25,7/30/2017 18:38:33,7/30/2017 18:38:33,67.24,67.23,67.42,67.43,67.83,67.78,0.9320,0.9230,0.5990,0.5910,0.8570,0.8570,37,74,30JUL2017:18:30:05,4.6,7/30/2017 18:33:08,1.3,145,29.8000,5040,7/30/2017 18:30:01,4950,7/30/2017 18:38:47,4986,13.3,68.74,68.74,68.74,68.74,7/30/2017 18:30:52,7/30/2017 18:30:51,7/30/2017 18:30:51,7/30/2017 18:30:51,69.17,69.18,7/30/2017 18:31:02,7/30/2017 18:31:02,65.49,65.5,65.49,65.49,7/30/2017 18:38:35,7/30/2017 18:38:35,7/30/2017 18:38:35,7/30/2017 18:38:35,65.8,65.8,7/30/2017 18:38:49,7/30/2017 18:38:48,67.34,67.34,67.34,67.34,67.82,67.82,0.714,0.713,0.713,0.714,0.835,0.835
7/30/2017 19:00:00,15min,Peter Sinks,UCC,270,67.5,68.7,65.1,68.90,68.76,68.61,68.65,7/30/2017 18:46:01,7/30/2017 18:46:01,7/30/2017 18:46:02,7/30/2017 18:46:02,68.95,68.90,7/30/2017 18:46:19,7/30/2017 18:46:19,63.00,63.03,65.38,65.22,7/30/2017 19:00:00,7/30/2017 19:00:00,7/30/2017 19:00:00,7/30/2017 19:00:00,64.37,64.32,7/30/2017 19:00:00,7/30/2017 19:00:00,67.24,67.21,67.38,67.38,67.76,67.71,0.9070,0.8910,0.6270,0.6500,0.7310,0.7310,28,32,30JUL2017:18:45:01,10.3,7/30/2017 18:48:46,3.5,151,26.3300,4980,7/30/2017 18:45:02,4920,7/30/2017 18:45:43,4941,13.2,68.57,68.57,68.57,68.57,7/30/2017 18:46:12,7/30/2017 18:46:12,7/30/2017 18:46:12,7/30/2017 18:46:12,68.87,68.87,7/30/2017 18:46:30,7/30/2017 18:46:29,64.65,64.61,64.61,64.6,7/30/2017 19:00:00,7/30/2017 19:00:00,7/30/2017 19:00:00,7/30/2017 19:00:00,65.59,65.56,7/30/2017 19:00:00,7/30/2017 19:00:00,67.33,67.33,67.33,67.33,67.77,67.77,0.67,0.672,0.673,0.675,0.616,0.618
7/30/2017 19:15:00,15min,Peter Sinks,UCC,270,66.0,67.9,63.4,68.28,68.20,67.65,67.69,7/30/2017 19:02:39,7/30/2017 19:02:40,7/30/2017 19:02:44,7/30/2017 19:02:42,68.29,68.24,7/30/2017 19:02:43,7/30/2017 19:02:43,60.17,60.13,63.32,63.13,7/30/2017 19:08:46,7/30/2017 19:08:42,7/30/2017 19:10:48,7/30/2017 19:08:46,63.45,63.40,7/30/2017 19:08:47,7/30/2017 19:08:47,65.78,65.75,65.80,65.81,66.21,66.16,1.3090,1.2840,0.8700,0.8900,1.1040,1.1040,23,25,30JUL2017:19:00:01,6.4,7/30/2017 19:12:45,2.3,138,38.6000,4950,7/30/2017 19:00:07,4890,7/30/2017 19:00:25,4913,13.1,67.83,67.83,67.84,67.84,7/30/2017 19:02:48,7/30/2017 19:02:48,7/30/2017 19:02:47,7/30/2017 19:02:47,67.98,67.98,7/30/2017 19:02:56,7/30/2017 19:02:55,62.63,62.66,62.64,62.61,7/30/2017 19:08:53,7/30/2017 19:08:53,7/30/2017 19:08:53,7/30/2017 19:08:52,64.15,64.14,7/30/2017 19:05:57,7/30/2017 19:05:56,65.78,65.78,65.78,65.78,66.16,66.16,1.001,0.999,1.001,1.002,1.044,1.044
7/30/2017 19:30:00,15min,Peter Sinks,UCC,270,62.5,67.2,58.4,67.53,67.47,66.94,66.96,7/30/2017 19:16:22,7/30/2017 19:16:21,7/30/2017 19:16:56,7/30/2017 19:16:54,67.59,67.55,7/30/2017 19:16:27,7/30/2017 19:16:27,56.59,56.59,59.85,59.93,7/30/2017 19:28:47,7/30/2017 19:28:47,7/30/2017 19:29:58,7/30/2017 19:29:58,57.94,57.88,7/30/2017 19:28:51,7/30/2017 19:28:51,62.24,62.24,63.05,63.07,62.77,62.72,2.4030,2.3930,1.9730,1.9260,2.3510,2.3520,16,19,30JUL2017:19:15:01,3.7,7/30/2017 19:16:22,0.9,178,56.5900,4950,7/30/2017 19:23:54,4860,7/30/2017 19:17:34,4897,13.1,67.03,67.03,67.03,67.03,7/30/2017 19:17:01,7/30/2017 19:17:01,7/30/2017 19:17:01,7/30/2017 19:17:01,67.45,67.45,7/30/2017 19:17:08,7/30/2017 19:17:08,58.58,58.58,58.58,58.58,7/30/2017 19:28:56,7/30/2017 19:28:56,7/30/2017 19:28:56,7/30/2017 19:28:56,58.29,58.29,7/30/2017 19:29:12,7/30/2017 19:29:12,62.71,62.7,62.7,62.7,62.86,62.86,2.139,2.139,2.139,2.139,2.345,2.344
7/30/2017 19:45:00,15min,Peter Sinks,UCC,270,56.9,60.2,54.5,60.35,60.32,60.12,60.20,7/30/2017 19:30:17,7/30/2017 19:30:17,7/30/2017 19:30:22,7/30/2017 19:30:23,60.50,60.44,7/30/2017 19:30:26,7/30/2017 19:30:26,52.75,52.85,55.15,55.06,7/30/2017 19:41:05,7/30/2017 19:41:05,7/30/2017 19:42:23,7/30/2017 19:42:23,54.39,54.34,7/30/2017 19:41:24,7/30/2017 19:41:24,56.71,56.70,57.20,57.23,57.16,57.10,1.6000,1.5720,1.3040,1.3510,1.4420,1.4420,8,12,30JUL2017:19:30:01,2.4,7/30/2017 19:44:51,0.6,16,66.8600,4920,7/30/2017 19:32:43,2490,7/30/2017 19:33:04,2985,13.1,60.15,60.15,60.16,60.16,7/30/2017 19:30:25,7/30/2017 19:30:25,7/30/2017 19:30:25,7/30/2017 19:30:25,60.21,60.21,7/30/2017 19:30:41,7/30/2017 19:30:40,54.32,54.33,54.32,54.31,7/30/2017 19:41:19,7/30/2017 19:41:19,7/30/2017 19:41:19,7/30/2017 19:41:18,54.6,54.6,7/30/2017 19:41:41,7/30/2017 19:41:41,56.98,56.98,56.98,56.98,57.17,57.17,1.403,1.402,1.402,1.402,1.432,1.431
7/30/2017 20:00:00,15min,Peter Sinks,UCC,270,60.8,64.5,52.7,65.16,64.78,64.83,64.99,7/30/2017 19:52:03,7/30/2017 19:52:03,7/30/2017 19:52:03,7/30/2017 19:52:03,64.57,64.52,7/30/2017 19:53:15,7/30/2017 19:53:15,50.51,50.58,52.71,52.79,7/30/2017 19:47:08,7/30/2017 19:47:08,7/30/2017 19:47:09,7/30/2017 19:47:09,52.59,52.54,7/30/2017 19:47:11,7/30/2017 19:47:11,60.66,60.53,60.62,60.68,61.00,60.95,3.2930,3.2150,3.1000,3.0680,3.1250,3.1260,2,4,30JUL2017:19:45:01,7.0,7/30/2017 19:48:13,1.8,132,32.4200,2550,7/30/2017 19:48:16,2490,7/30/2017 19:45:04,2509,13.1,64.64,64.64,64.64,64.64,7/30/2017 19:52:13,7/30/2017 19:52:13,7/30/2017 19:52:12,7/30/2017 19:52:12,64.36,64.36,7/30/2017 19:53:30,7/30/2017 19:53:29,52.08,52.09,52.08,52.07,7/30/2017 19:47:19,7/30/2017 19:47:18,7/30/2017 19:47:18,7/30/2017 19:47:18,53.22,53.21,7/30/2017 19:47:29,7/30/2017 19:47:28,60.59,60.59,60.6,60.6,60.92,60.93,3.12,3.118,3.119,3.12,3.124,3.123
7/30/2017 20:15:00,15min,Peter Sinks,UCC,270,58.2,60.7,54.8,62.41,62.24,60.60,60.61,7/30/2017 20:08:10,7/30/2017 20:08:10,7/30/2017 20:00:33,7/30/2017 20:00:33,61.70,61.65,7/30/2017 20:08:11,7/30/2017 20:08:11,52.57,52.66,55.29,55.36,7/30/2017 20:13:11,7/30/2017 20:13:11,7/30/2017 20:13:47,7/30/2017 20:13:47,54.70,54.64,7/30/2017 20:13:46,7/30/2017 20:13:46,58.02,58.00,58.23,58.23,58.48,58.43,1.9520,1.9060,1.3140,1.3260,1.5020,1.5030,0,1,30JUL2017:20:00:01,4.2,7/30/2017 20:03:59,1.0,165,23.8900,2520,7/30/2017 20:00:02,2490,7/30/2017 20:00:01,2501,13.1,60.73,60.73,60.73,60.74,7/30/2017 20:08:14,7/30/2017 20:08:14,7/30/2017 20:08:14,7/30/2017 20:08:14,60.7,60.7,7/30/2017 20:00:52,7/30/2017 20:00:51,54.53,54.52,54.52,54.53,7/30/2017 20:13:22,7/30/2017 20:13:22,7/30/2017 20:13:22,7/30/2017 20:13:22,55.04,55.03,7/30/2017 20:13:49,7/30/2017 20:13:48,58.14,58.14,58.14,58.14,58.51,58.51,1.481,1.479,1.481,1.483,1.408,1.408
7/30/2017 20:30:00,15min,Peter Sinks,UCC,270,62.8,64.7,57.1,64.75,64.64,65.01,65.06,7/30/2017 20:24:53,7/30/2017 20:24:53,7/30/2017 20:24:54,7/30/2017 20:24:54,64.78,64.73,7/30/2017 20:24:56,7/30/2017 20:24:56,57.75,57.63,57.42,57.50,7/30/2017 20:15:03,7/30/2017 20:15:03,7/30/2017 20:15:03,7/30/2017 20:15:03,57.78,57.73,7/30/2017 20:15:01,7/30/2017 20:15:01,62.80,62.61,62.79,62.81,63.00,62.95,1.3450,1.3470,1.6270,1.6030,1.4230,1.4240,0,0,30JUL2017:20:15:01,7.7,7/30/2017 20:17:34,3.7,146,23.1900,2550,7/30/2017 20:24:52,2490,7/30/2017 20:15:02,2502,13.0,64.77,64.77,64.77,64.77,7/30/2017 20:25:04,7/30/2017 20:25:03,7/30/2017 20:25:03,7/30/2017 20:25:03,64.6,64.6,7/30/2017 20:25:17,7/30/2017 20:25:17,57.53,57.55,57.58,57.6,7/30/2017 20:15:01,7/30/2017 20:15:01,7/30/2017 20:15:01,7/30/2017 20:15:01,56.7,56.73,7/30/2017 20:15:01,7/30/2017 20:15:01,62.7,62.7,62.7,62.7,62.86,62.87,1.509,1.507,1.505,1.503,1.589,1.582
7/30/2017 20:45:00,15min,Peter Sinks,UCC,270,59.6,63.9,55.2,64.51,64.42,64.08,64.10,7/30/2017 20:32:05,7/30/2017 20:32:05,7/30/2017 20:30:01,7/30/2017 20:30:01,64.09,64.04,7/30/2017 20:30:01,7/30/2017 20:30:01,53.79,53.76,55.40,55.24,7/30/2017 20:44:03,7/30/2017 20:44:03,7/30/2017 20:44:04,7/30/2017 20:44:04,54.93,54.88,7/30/2017 20:43:04,7/30/2017 20:43:04,59.37,59.35,59.85,59.82,59.82,59.77,2.4060,2.3610,2.0950,2.1070,2.3110,2.3120,-0,-0,30JUL2017:20:31:12,5.5,7/30/2017 20:31:33,1.8,164,32.8300,2520,7/30/2017 20:30:04,2460,7/30/2017 20:36:21,2494,13.1,63.99,63.98,63.99,63.99,7/30/2017 20:30:04,7/30/2017 20:30:03,7/30/2017 20:30:03,7/30/2017 20:30:03,63.91,63.91,7/30/2017 20:30:13,7/30/2017 20:30:13,55.07,55.07,55.07,55.06,7/30/2017 20:44:12,7/30/2017 20:44:11,7/30/2017 20:44:11,7/30/2017 20:44:11,55.32,55.32,7/30/2017 20:43:13,7/30/2017 20:43:12,59.65,59.65,59.65,59.65,59.9,59.9,2.222,2.22,2.22,2.22,2.32,2.32
7/30/2017 21:00:00,15min,Peter Sinks,UCC,270,55.9,59.3,53.1,60.87,60.65,58.48,58.41,7/30/2017 20:59:43,7/30/2017 20:59:44,7/30/2017 20:46:30,7/30/2017 20:46:30,59.85,59.80,7/30/2017 20:59:48,7/30/2017 20:59:48,50.97,51.02,53.41,53.22,7/30/2017 20:50:24,7/30/2017 20:50:23,7/30/2017 20:53:22,7/30/2017 20:53:22,53.03,52.97,7/30/2017 20:50:36,7/30/2017 20:50:36,55.74,55.69,55.62,55.60,56.01,55.96,2.1640,2.1030,1.1940,1.1920,1.6870,1.6870,-0,-0,30JUL2017:20:59:50,2.2,7/30/2017 20:58:57,0.5,331,35.8700,2520,7/30/2017 20:45:03,2460,7/30/2017 20:48:08,2495,13.0,59.34,59.33,59.34,59.35,7/30/2017 20:59:51,7/30/2017 20:59:50,7/30/2017 20:59:50,7/30/2017 20:59:50,59.28,59.3,7/30/2017 21:00:00,7/30/2017 21:00:00,52.92,52.93,52.92,52.91,7/30/2017 20:53:31,7/30/2017 20:53:31,7/30/2017 20:53:30,7/30/2017 20:53:30,53.32,53.32,7/30/2017 20:50:58,7/30/2017 20:50:57,55.66,55.66,55.66,55.66,55.95,55.95,1.54,1.538,1.541,1.545,1.525,1.527
7/30/2017 21:15:00,15min,Peter Sinks,UCC,270,53.9,58.9,51.2,59.29,59.15,57.46,57.42,7/30/2017 21:00:59,7/30/2017 21:01:00,7/30/2017 21:00:01,7/30/2017 21:01:01,59.01,58.96,7/30/2017 21:00:01,7/30/2017 21:00:01,49.32,49.39,51.43,51.48,7/30/2017 21:11:19,7/30/2017 21:11:18,7/30/2017 21:15:00,7/30/2017 21:15:00,51.23,51.18,7/30/2017 21:11:36,7/30/2017 21:11:36,53.79,53.75,53.94,53.92,54.15,54.10,2.3020,2.2450,1.3690,1.3290,1.9500,1.9500,-0,-0,30JUL2017:21:13:21,1.1,7/30/2017 21:00:20,0.1,258,22.5900,2520,7/30/2017 21:00:02,2490,7/30/2017 21:00:01,2495,13.0,58.55,58.49,58.48,58.46,7/30/2017 21:00:01,7/30/2017 21:00:01,7/30/2017 21:00:01,7/30/2017 21:00:01,59.35,59.36,7/30/2017 21:00:04,7/30/2017 21:00:03,51.1,51.11,51.09,51.08,7/30/2017 21:11:31,7/30/2017 21:11:30,7/30/2017 21:11:30,7/30/2017 21:11:30,51.31,51.31,7/30/2017 21:11:52,7/30/2017 21:11:52,53.91,53.9,53.9,53.9,54.24,54.24,1.71,1.706,1.707,1.708,1.952,1.949
7/30/2017 21:30:00,15min,Peter Sinks,UCC,270,50.7,52.9,48.3,54.21,54.08,52.58,52.39,7/30/2017 21:18:26,7/30/2017 21:18:26,7/30/2017 21:23:58,7/30/2017 21:23:58,53.33,53.28,7/30/2017 21:18:39,7/30/2017 21:18:39,47.27,47.29,48.52,48.76,7/30/2017 21:29:04,7/30/2017 21:29:04,7/30/2017 21:26:10,7/30/2017 21:26:10,48.14,48.09,7/30/2017 21:26:55,7/30/2017 21:26:55,50.64,50.59,50.62,50.66,50.89,50.83,1.4460,1.4150,0.8860,0.8560,1.2700,1.2700,-0,-0,30JUL2017:21:28:49,3.1,7/30/2017 21:29:29,0.7,341,26.9500,2520,7/30/2017 21:15:02,2490,7/30/2017 21:15:01,2495,13.0,52.77,52.77,52.77,52.78,7/30/2017 21:18:38,7/30/2017 21:18:37,7/30/2017 21:18:37,7/30/2017 21:18:37,53.05,53.05,7/30/2017 21:18:56,7/30/2017 21:18:55,48.24,48.25,48.24,48.23,7/30/2017 21:29:16,7/30/2017 21:29:15,7/30/2017 21:29:15,7/30/2017 21:29:15,48.33,48.33,7/30/2017 21:27:13,7/30/2017 21:27:13,50.64,50.64,50.64,50.64,50.9,50.9,1.097,1.096,1.096,1.098,1.237,1.237
7/30/2017 21:45:00,15min,Peter Sinks,UCC,270,47.7,50.2,45.6,50.36,50.30,49.88,49.88,7/30/2017 21:30:01,7/30/2017 21:30:01,7/30/2017 21:30:01,7/30/2017 21:30:01,50.54,50.49,7/30/2017 21:30:02,7/30/2017 21:30:02,44.96,45.01,46.15,46.13,7/30/2017 21:41:07,7/30/2017 21:41:08,7/30/2017 21:41:33,7/30/2017 21:41:32,45.35,45.30,7/30/2017 21:41:17,7/30/2017 21:41:17,47.60,47.58,47.72,47.75,47.85,47.79,1.3570,1.3210,0.9350,0.9230,1.2660,1.2660,-0,-0,30JUL2017:21:44:17,2.0,7/30/2017 21:30:02,0.4,337,32.9000,2520,7/30/2017 21:30:04,2490,7/30/2017 21:30:01,2498,13.0,50.17,50.17,50.17,50.17,7/30/2017 21:30:01,7/30/2017 21:30:01,7/30/2017 21:30:01,7/30/2017 21:30:01,50.17,50.17,7/30/2017 21:30:15,7/30/2017 21:30:15,45.75,45.75,45.75,45.75,7/30/2017 21:41:39,7/30/2017 21:41:39,7/30/2017 21:41:38,7/30/2017 21:41:38,45.46,45.46,7/30/2017 21:41:39,7/30/2017 21:41:39,47.68,47.68,47.68,47.68,47.84,47.84,1.087,1.085,1.085,1.086,1.268,1.267
7/30/2017 22:00:00,15min,Peter Sinks,UCC,270,45.9,48.4,43.1,48.92,48.78,47.59,47.48,7/30/2017 21:50:06,7/30/2017 21:50:06,7/30/2017 21:50:07,7/30/2017 21:50:07,48.81,48.76,7/30/2017 21:45:01,7/30/2017 21:45:01,42.32,42.42,43.45,43.33,7/30/2017 21:55:10,7/30/2017 21:55:10,7/30/2017 21:55:23,7/30/2017 21:55:21,43.02,42.97,7/30/2017 21:55:21,7/30/2017 21:55:21,45.83,45.79,45.74,45.76,46.04,45.99,1.6200,1.5500,0.8160,0.8310,1.3400,1.3400,-0,-0,30JUL2017:21:59:46,2.2,7/30/2017 21:51:34,0.4,318,41.2300,2520,7/30/2017 21:45:01,2490,7/30/2017 21:45:02,2496,13.0,48.07,48.06,48.06,48.07,7/30/2017 21:45:01,7/30/2017 21:45:01,7/30/2017 21:45:01,7/30/2017 21:45:01,48.77,48.77,7/30/2017 21:45:08,7/30/2017 21:45:07,43.03,43.03,43.03,43.02,7/30/2017 21:55:25,7/30/2017 21:55:25,7/30/2017 21:55:25,7/30/2017 21:55:25,43.24,43.24,7/30/2017 21:55:40,7/30/2017 21:55:39,45.79,45.79,45.79,45.79,46.04,46.04,1.108,1.105,1.107,1.109,1.311,1.31
7/30/2017 22:15:00,15min,Peter Sinks,UCC,270,46.0,48.4,44.6,48.86,48.79,48.37,48.22,7/30/2017 22:06:00,7/30/2017 22:06:00,7/30/2017 22:06:00,7/30/2017 22:06:00,48.73,48.68,7/30/2017 22:09:30,7/30/2017 22:09:30,43.56,43.62,44.78,44.66,7/30/2017 22:04:38,7/30/2017 22:04:37,7/30/2017 22:04:38,7/30/2017 22:04:38,44.53,44.47,7/30/2017 22:11:42,7/30/2017 22:11:42,45.90,45.86,46.04,46.03,46.12,46.07,1.3500,1.3110,0.8610,0.8490,1.1250,1.1250,-0,-0,30JUL2017:22:13:17,3.3,7/30/2017 22:05:34,0.9,314,51.2200,2520,7/30/2017 22:00:04,2490,7/30/2017 22:00:01,2494,13.0,48.34,48.33,48.34,48.35,7/30/2017 22:06:03,7/30/2017 22:06:03,7/30/2017 22:06:03,7/30/2017 22:06:03,48.44,48.44,7/30/2017 22:09:42,7/30/2017 22:09:41,44.37,44.38,44.37,44.36,7/30/2017 22:04:43,7/30/2017 22:04:43,7/30/2017 22:04:42,7/30/2017 22:04:42,44.73,44.73,7/30/2017 22:11:59,7/30/2017 22:11:59,45.97,45.97,45.97,45.97,46.13,46.13,1.024,1.022,1.024,1.026,1.079,1.079
7/30/2017 22:30:00,15min,Peter Sinks,UCC,270,45.1,46.1,43.5,46.49,46.41,45.71,45.67,7/30/2017 22:21:02,7/30/2017 22:21:02,7/30/2017 22:23:14,7/30/2017 22:23:15,46.48,46.43,7/30/2017 22:21:07,7/30/2017 22:21:07,42.30,42.34,43.46,43.33,7/30/2017 22:28:13,7/30/2017 22:28:12,7/30/2017 22:28:14,7/30/2017 22:28:14,43.63,43.57,7/30/2017 22:28:22,7/30/2017 22:28:22,45.01,44.97,44.87,44.89,45.20,45.14,0.6850,0.6640,0.4090,0.3930,0.5910,0.5910,-0,-0,30JUL2017:22:21:01,3.1,7/30/2017 22:22:45,0.6,303,40.8900,2520,7/30/2017 22:15:09,2460,7/30/2017 22:21:16,2488,12.9,45.86,45.86,45.87,45.87,7/30/2017 22:20:14,7/30/2017 22:20:13,7/30/2017 22:20:13,7/30/2017 22:20:13,46.37,46.37,7/30/2017 22:21:25,7/30/2017 22:21:24,43.23,43.23,43.23,43.22,7/30/2017 22:28:24,7/30/2017 22:28:23,7/30/2017 22:28:23,7/30/2017 22:28:23,43.78,43.78,7/30/2017 22:28:39,7/30/2017 22:28:38,44.93,44.93,44.93,44.93,45.17,45.17,0.5,0.499,0.5,0.501,0.567,0.567
7/30/2017 22:45:00,15min,Peter Sinks,UCC,270,44.1,46.0,42.5,46.31,46.19,45.47,45.31,7/30/2017 22:39:30,7/30/2017 22:39:27,7/30/2017 22:39:32,7/30/2017 22:39:31,46.33,46.27,7/30/2017 22:39:21,7/30/2017 22:39:21,41.66,41.68,42.64,42.57,7/30/2017 22:30:56,7/30/2017 22:30:56,7/30/2017 22:30:59,7/30/2017 22:30:59,42.57,42.52,7/30/2017 22:41:57,7/30/2017 22:41:57,44.06,44.02,43.91,43.92,44.25,44.20,1.0510,1.0160,0.5660,0.5550,0.8720,0.8720,-0,-0,30JUL2017:22:30:07,1.5,7/30/2017 22:30:05,0.3,2,33.9400,2520,7/30/2017 22:34:57,2460,7/30/2017 22:30:05,2488,13.0,45.75,45.75,45.75,45.75,7/30/2017 22:39:36,7/30/2017 22:39:36,7/30/2017 22:39:36,7/30/2017 22:39:36,46.16,46.16,7/30/2017 22:39:38,7/30/2017 22:39:37,42.3,42.31,42.3,42.3,7/30/2017 22:31:07,7/30/2017 22:31:06,7/30/2017 22:31:06,7/30/2017 22:31:06,42.64,42.64,7/30/2017 22:42:17,7/30/2017 22:42:17,43.99,43.99,43.99,43.99,44.24,44.24,0.761,0.76,0.761,0.762,0.832,0.832
7/30/2017 23:00:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.7,44.44,44.36,43.54,43.57,7/30/2017 22:55:58,7/30/2017 22:55:57,7/30/2017 22:45:03,7/30/2017 22:45:05,44.52,44.47,7/30/2017 22:55:47,7/30/2017 22:55:47,42.30,42.30,42.46,42.47,7/30/2017 22:58:05,7/30/2017 22:58:05,7/30/2017 22:58:22,7/30/2017 22:58:10,42.80,42.74,7/30/2017 22:58:21,7/30/2017 22:58:21,43.28,43.24,42.97,43.00,43.46,43.41,0.4720,0.4550,0.2540,0.2490,0.4120,0.4120,-0,-0,30JUL2017:22:45:04,0.9,7/30/2017 22:45:47,0.0,338,0.0060,2520,7/30/2017 22:45:13,2460,7/30/2017 22:45:06,2488,13.0,43.88,43.88,43.88,43.88,7/30/2017 22:56:03,7/30/2017 22:56:02,7/30/2017 22:56:02,7/30/2017 22:56:02,44.36,44.36,7/30/2017 22:56:06,7/30/2017 22:56:05,42.49,42.49,42.49,42.49,7/30/2017 22:58:31,7/30/2017 22:58:31,7/30/2017 22:58:31,7/30/2017 22:58:31,42.85,42.84,7/30/2017 22:58:48,7/30/2017 22:58:48,43.13,43.13,43.13,43.13,43.44,43.44,0.32,0.32,0.32,0.32,0.392,0.392
7/30/2017 23:15:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.0,43.92,43.87,43.04,43.09,7/30/2017 23:02:55,7/30/2017 23:02:55,7/30/2017 23:00:02,7/30/2017 23:00:02,43.77,43.72,7/30/2017 23:03:33,7/30/2017 23:03:33,40.65,40.65,41.02,41.10,7/30/2017 23:11:44,7/30/2017 23:11:44,7/30/2017 23:11:50,7/30/2017 23:11:47,41.00,40.94,7/30/2017 23:11:45,7/30/2017 23:11:45,42.19,42.15,42.14,42.15,42.39,42.34,0.8800,0.8610,0.5390,0.5210,0.8340,0.8340,-0,-0,30JUL2017:23:00:03,1.5,7/30/2017 23:14:14,0.4,337,6.7560,2490,7/30/2017 23:00:01,2460,7/30/2017 23:00:07,2485,13.0,43.26,43.26,43.26,43.27,7/30/2017 23:00:06,7/30/2017 23:00:06,7/30/2017 23:00:06,7/30/2017 23:00:06,43.66,43.66,7/30/2017 23:03:48,7/30/2017 23:03:48,40.92,40.92,40.92,40.92,7/30/2017 23:11:54,7/30/2017 23:11:54,7/30/2017 23:11:54,7/30/2017 23:11:54,41.07,41.07,7/30/2017 23:12:11,7/30/2017 23:12:10,42.17,42.17,42.17,42.17,42.39,42.39,0.68,0.679,0.68,0.68,0.825,0.824
7/30/2017 23:30:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.1,42.62,42.56,41.58,41.57,7/30/2017 23:28:21,7/30/2017 23:28:21,7/30/2017 23:15:24,7/30/2017 23:15:01,42.57,42.52,7/30/2017 23:28:36,7/30/2017 23:28:36,39.58,39.60,40.29,40.36,7/30/2017 23:24:25,7/30/2017 23:24:25,7/30/2017 23:24:33,7/30/2017 23:24:34,40.02,39.97,7/30/2017 23:24:26,7/30/2017 23:24:26,41.36,41.32,41.10,41.11,41.53,41.48,0.5670,0.5450,0.2510,0.2380,0.4430,0.4430,-0,-0,30JUL2017:23:15:35,1.3,7/30/2017 23:24:54,0.1,140,17.3500,2520,7/30/2017 23:16:01,2460,7/30/2017 23:15:04,2484,13.0,41.91,41.91,41.91,41.91,7/30/2017 23:28:34,7/30/2017 23:28:33,7/30/2017 23:28:33,7/30/2017 23:28:34,42.31,42.32,7/30/2017 23:28:47,7/30/2017 23:28:46,40.03,40.03,40.03,40.03,7/30/2017 23:24:35,7/30/2017 23:24:34,7/30/2017 23:24:34,7/30/2017 23:24:34,40.21,40.21,7/30/2017 23:24:44,7/30/2017 23:24:43,41.23,41.23,41.23,41.23,41.52,41.52,0.364,0.364,0.364,0.365,0.409,0.409
7/30/2017 23:45:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.6,41.83,41.73,40.87,40.85,7/30/2017 23:33:42,7/30/2017 23:33:42,7/30/2017 23:33:36,7/30/2017 23:33:35,41.82,41.77,7/30/2017 23:33:46,7/30/2017 23:33:46,39.03,39.03,39.92,39.95,7/30/2017 23:35:53,7/30/2017 23:35:53,7/30/2017 23:42:32,7/30/2017 23:35:53,39.42,39.37,7/30/2017 23:35:53,7/30/2017 23:35:53,40.46,40.42,40.33,40.34,40.61,40.55,0.5970,0.5730,0.2570,0.2510,0.5070,0.5070,-0,-0,30JUL2017:23:30:01,0.7,7/30/2017 23:32:39,0.0,145,0.0550,2490,7/30/2017 23:30:02,2460,7/30/2017 23:30:01,2482,12.8,41.29,41.29,41.29,41.29,7/30/2017 23:33:54,7/30/2017 23:33:53,7/30/2017 23:33:53,7/30/2017 23:33:53,41.75,41.75,7/30/2017 23:34:11,7/30/2017 23:34:10,39.59,39.59,39.59,39.59,7/30/2017 23:36:01,7/30/2017 23:36:01,7/30/2017 23:36:01,7/30/2017 23:36:01,39.61,39.61,7/30/2017 23:36:14,7/30/2017 23:36:13,40.39,40.39,40.39,40.39,40.58,40.58,0.378,0.378,0.378,0.379,0.478,0.478
7/31/2017 00:00:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.2,41.64,41.53,40.74,40.75,7/30/2017 23:46:07,7/30/2017 23:46:07,7/30/2017 23:46:05,7/30/2017 23:46:05,41.52,41.47,7/30/2017 23:46:06,7/30/2017 23:46:06,38.78,38.76,39.29,39.36,7/30/2017 23:57:03,7/30/2017 23:57:03,7/30/2017 23:52:31,7/30/2017 23:52:31,39.27,39.22,7/30/2017 23:52:27,7/30/2017 23:52:27,40.07,40.03,39.90,39.91,40.22,40.17,0.5910,0.5690,0.3080,0.2990,0.5090,0.5090,-0,-0,30JUL2017:23:45:01,1.1,7/30/2017 23:51:17,0.1,353,23.2300,2490,7/30/2017 23:45:01,2460,7/30/2017 23:45:02,2478,12.9,41.03,41.03,41.03,41.03,7/30/2017 23:46:11,7/30/2017 23:46:10,7/30/2017 23:46:10,7/30/2017 23:46:10,41.16,41.16,7/30/2017 23:45:03,7/30/2017 23:45:02,39.13,39.13,39.13,39.12,7/30/2017 23:52:33,7/30/2017 23:52:33,7/30/2017 23:52:33,7/30/2017 23:52:33,39.31,39.31,7/30/2017 23:53:05,7/30/2017 23:53:04,39.98,39.98,39.98,39.98,40.19,40.19,0.41,0.41,0.41,0.411,0.488,0.487
7/31/2017 00:15:00,15min,Peter Sinks,UCC,270,39.7,40.8,38.9,40.98,40.90,40.04,40.08,7/31/2017 00:00:01,7/31/2017 00:00:01,7/31/2017 00:00:01,7/31/2017 00:00:01,41.14,41.09,7/31/2017 00:00:04,7/31/2017 00:00:04,38.43,38.39,38.83,38.87,7/31/2017 00:09:30,7/31/2017 00:09:29,7/31/2017 00:14:08,7/31/2017 00:13:55,38.82,38.77,7/31/2017 00:09:33,7/31/2017 00:09:33,39.61,39.57,39.35,39.37,39.77,39.72,0.5030,0.4910,0.2960,0.3010,0.4810,0.4800,-0,-0,31JUL2017:00:00:33,0.9,7/31/2017 00:10:46,0.0,346,0.0390,2490,7/31/2017 00:00:02,2460,7/31/2017 00:00:01,2477,12.9,40.52,40.52,40.52,40.52,7/31/2017 00:00:01,7/31/2017 00:00:01,7/31/2017 00:00:01,7/31/2017 00:00:01,41.03,41.03,7/31/2017 00:00:07,7/31/2017 00:00:06,38.76,38.76,38.76,38.76,7/31/2017 00:13:55,7/31/2017 00:13:55,7/31/2017 00:13:55,7/31/2017 00:13:55,38.99,38.99,7/31/2017 00:14:07,7/31/2017 00:14:06,39.49,39.49,39.48,39.48,39.76,39.76,0.383,0.382,0.382,0.382,0.489,0.488
7/31/2017 00:30:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.6,40.50,40.40,39.70,39.62,7/31/2017 00:21:58,7/31/2017 00:21:58,7/31/2017 00:22:13,7/31/2017 00:22:13,40.17,40.12,7/31/2017 00:22:06,7/31/2017 00:22:06,36.97,37.01,37.85,37.92,7/31/2017 00:27:21,7/31/2017 00:27:25,7/31/2017 00:24:18,7/31/2017 00:24:18,37.47,37.42,7/31/2017 00:25:02,7/31/2017 00:25:02,38.58,38.54,38.53,38.55,38.74,38.69,0.6830,0.6570,0.3780,0.3550,0.5850,0.5850,-0,-0,31JUL2017:00:15:04,2.0,7/31/2017 00:21:00,0.7,339,9.8800,2490,7/31/2017 00:15:01,2460,7/31/2017 00:15:02,2475,12.9,39.9,39.9,39.91,39.91,7/31/2017 00:22:13,7/31/2017 00:22:12,7/31/2017 00:22:12,7/31/2017 00:22:12,39.91,39.91,7/31/2017 00:22:27,7/31/2017 00:22:26,37.61,37.61,37.61,37.61,7/31/2017 00:27:31,7/31/2017 00:27:30,7/31/2017 00:27:30,7/31/2017 00:27:30,37.64,37.64,7/31/2017 00:25:21,7/31/2017 00:25:21,38.56,38.56,38.56,38.56,38.74,38.74,0.492,0.492,0.492,0.493,0.564,0.564
7/31/2017 00:45:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.0,39.18,39.04,38.26,38.24,7/31/2017 00:41:41,7/31/2017 00:41:42,7/31/2017 00:32:48,7/31/2017 00:32:46,39.12,39.07,7/31/2017 00:41:53,7/31/2017 00:41:53,36.60,36.61,37.09,37.10,7/31/2017 00:39:49,7/31/2017 00:39:49,7/31/2017 00:39:53,7/31/2017 00:39:51,37.02,36.97,7/31/2017 00:39:47,7/31/2017 00:39:47,38.18,38.13,37.79,37.80,38.30,38.24,0.4970,0.4770,0.2770,0.2680,0.4320,0.4320,-0,-0,31JUL2017:00:30:07,1.1,7/31/2017 00:39:03,0.1,1,3.2290,2490,7/31/2017 00:30:01,2460,7/31/2017 00:30:02,2473,12.8,38.45,38.45,38.45,38.45,7/31/2017 00:41:46,7/31/2017 00:41:46,7/31/2017 00:41:46,7/31/2017 00:41:46,38.95,38.95,7/31/2017 00:42:08,7/31/2017 00:42:07,36.91,36.91,36.91,36.91,7/31/2017 00:39:58,7/31/2017 00:39:58,7/31/2017 00:39:58,7/31/2017 00:39:58,37.07,37.07,7/31/2017 00:40:15,7/31/2017 00:40:14,37.97,37.97,37.97,37.97,38.26,38.26,0.346,0.346,0.346,0.347,0.409,0.409
7/31/2017 01:00:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.5,39.46,39.38,38.44,38.46,7/31/2017 01:00:00,7/31/2017 01:00:00,7/31/2017 01:00:00,7/31/2017 01:00:00,39.42,39.37,7/31/2017 00:59:50,7/31/2017 00:59:50,36.11,36.13,36.48,36.49,7/31/2017 00:49:42,7/31/2017 00:49:42,7/31/2017 00:56:59,7/31/2017 00:56:59,36.42,36.37,7/31/2017 00:49:51,7/31/2017 00:49:51,37.72,37.67,37.34,37.38,37.83,37.78,0.7250,0.6950,0.4000,0.3940,0.6180,0.6180,-0,-0,31JUL2017:00:45:09,0.9,7/31/2017 00:53:16,0.0,51,14.5000,2490,7/31/2017 00:45:01,2460,7/31/2017 00:45:02,2474,12.9,38.83,38.83,38.84,38.84,7/31/2017 01:00:00,7/31/2017 01:00:00,7/31/2017 01:00:00,7/31/2017 01:00:00,39.24,39.24,7/31/2017 01:00:00,7/31/2017 01:00:00,36.4,36.4,36.4,36.39,7/31/2017 00:57:03,7/31/2017 00:57:03,7/31/2017 00:57:03,7/31/2017 00:57:03,36.5,36.5,7/31/2017 00:50:17,7/31/2017 00:50:16,37.52,37.52,37.52,37.52,37.79,37.79,0.501,0.501,0.502,0.503,0.572,0.573
7/31/2017 01:15:00,15min,Peter Sinks,UCC,270,37.6,39.2,36.3,39.60,39.52,38.45,38.46,7/31/2017 01:00:21,7/31/2017 01:00:26,7/31/2017 01:00:01,7/31/2017 01:00:01,39.57,39.52,7/31/2017 01:00:13,7/31/2017 01:00:13,35.33,35.42,36.44,36.40,7/31/2017 01:00:52,7/31/2017 01:00:51,7/31/2017 01:03:49,7/31/2017 01:03:48,36.27,36.22,7/31/2017 01:03:50,7/31/2017 01:03:50,37.55,37.51,37.22,37.25,37.68,37.63,0.8380,0.8020,0.3910,0.3860,0.6910,0.6910,-0,-0,31JUL2017:01:03:42,0.0,7/31/2017 01:00:01,0.0,0,0.0000,2490,7/31/2017 01:00:02,2460,7/31/2017 01:00:01,2469,12.9,38.92,38.92,38.92,38.92,7/31/2017 01:00:25,7/31/2017 01:00:24,7/31/2017 01:00:26,7/31/2017 01:00:26,39.41,39.41,7/31/2017 01:00:32,7/31/2017 01:00:32,36.14,36.14,36.14,36.13,7/31/2017 01:03:52,7/31/2017 01:03:51,7/31/2017 01:03:51,7/31/2017 01:03:51,36.5,36.5,7/31/2017 01:04:07,7/31/2017 01:04:07,37.39,37.39,37.39,37.39,37.68,37.68,0.565,0.564,0.564,0.565,0.679,0.678
7/31/2017 01:30:00,15min,Peter Sinks,UCC,270,37.0,38.3,35.9,38.60,38.50,37.66,37.83,7/31/2017 01:15:16,7/31/2017 01:15:19,7/31/2017 01:15:19,7/31/2017 01:15:15,38.52,38.47,7/31/2017 01:15:15,7/31/2017 01:15:15,35.27,35.24,36.26,36.28,7/31/2017 01:16:47,7/31/2017 01:16:23,7/31/2017 01:26:42,7/31/2017 01:26:42,35.67,35.62,7/31/2017 01:16:48,7/31/2017 01:16:48,36.98,36.93,36.83,36.84,37.09,37.03,0.7550,0.7280,0.4140,0.4070,0.6730,0.6730,-0,-0,31JUL2017:01:15:17,0.7,7/31/2017 01:15:20,0.1,334,25.1600,2490,7/31/2017 01:15:03,2460,7/31/2017 01:15:01,2469,12.8,38.12,38.12,38.12,38.12,7/31/2017 01:15:25,7/31/2017 01:15:24,7/31/2017 01:15:24,7/31/2017 01:15:24,38.39,38.39,7/31/2017 01:15:35,7/31/2017 01:15:35,35.91,35.91,35.91,35.91,7/31/2017 01:16:53,7/31/2017 01:16:53,7/31/2017 01:16:53,7/31/2017 01:16:53,35.99,35.98,7/31/2017 01:17:05,7/31/2017 01:17:05,36.9,36.9,36.9,36.9,37.07,37.07,0.555,0.555,0.555,0.555,0.658,0.658
7/31/2017 01:45:00,15min,Peter Sinks,UCC,270,35.8,37.4,35.0,37.77,37.68,37.22,37.16,7/31/2017 01:31:18,7/31/2017 01:31:18,7/31/2017 01:31:19,7/31/2017 01:31:19,37.62,37.57,7/31/2017 01:31:18,7/31/2017 01:31:18,34.67,34.65,35.07,35.14,7/31/2017 01:42:10,7/31/2017 01:42:10,7/31/2017 01:43:06,7/31/2017 01:43:09,34.93,34.87,7/31/2017 01:42:09,7/31/2017 01:42:09,35.72,35.69,35.82,35.86,35.86,35.81,0.6760,0.6590,0.5730,0.5540,0.6510,0.6510,-0,-0,31JUL2017:01:30:23,0.9,7/31/2017 01:31:21,0.1,0,0.0000,2490,7/31/2017 01:30:08,2460,7/31/2017 01:30:01,2465,12.9,37.35,37.34,37.35,37.35,7/31/2017 01:31:22,7/31/2017 01:31:21,7/31/2017 01:31:21,7/31/2017 01:31:21,37.54,37.54,7/31/2017 01:30:01,7/31/2017 01:30:01,35.01,35.01,35.01,35.01,7/31/2017 01:42:55,7/31/2017 01:42:55,7/31/2017 01:42:55,7/31/2017 01:42:55,35.04,35.04,7/31/2017 01:42:39,7/31/2017 01:42:38,35.78,35.78,35.78,35.78,35.86,35.86,0.589,0.588,0.588,0.588,0.675,0.674
7/31/2017 02:00:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.0,36.63,36.58,35.69,35.65,7/31/2017 01:46:40,7/31/2017 01:46:41,7/31/2017 01:46:45,7/31/2017 01:46:45,36.65,36.59,7/31/2017 01:46:55,7/31/2017 01:46:55,33.53,33.52,34.00,34.00,7/31/2017 01:59:19,7/31/2017 01:59:17,7/31/2017 01:59:29,7/31/2017 01:59:27,33.87,33.82,7/31/2017 01:59:30,7/31/2017 01:59:30,35.22,35.18,34.95,34.98,35.33,35.28,0.6230,0.6070,0.3660,0.3570,0.5690,0.5680,-0,-0,31JUL2017:01:45:27,0.7,7/31/2017 01:49:30,0.0,0,0.0000,2490,7/31/2017 01:45:05,2430,7/31/2017 01:52:46,2462,12.8,36.11,36.11,36.11,36.11,7/31/2017 01:46:57,7/31/2017 01:46:56,7/31/2017 01:46:56,7/31/2017 01:46:56,36.49,36.49,7/31/2017 01:47:11,7/31/2017 01:47:11,33.83,33.84,33.84,33.83,7/31/2017 01:59:30,7/31/2017 01:59:30,7/31/2017 01:59:29,7/31/2017 01:59:29,34.15,34.15,7/31/2017 01:59:43,7/31/2017 01:59:43,35.09,35.09,35.09,35.09,35.33,35.33,0.459,0.458,0.459,0.459,0.545,0.546
7/31/2017 02:15:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.5,36.39,36.33,35.30,35.24,7/31/2017 02:07:06,7/31/2017 02:07:06,7/31/2017 02:08:02,7/31/2017 02:08:02,36.42,36.37,7/31/2017 02:07:19,7/31/2017 02:07:19,34.74,34.72,34.24,34.30,7/31/2017 02:00:01,7/31/2017 02:00:34,7/31/2017 02:01:55,7/31/2017 02:01:58,34.62,34.57,7/31/2017 02:00:04,7/31/2017 02:00:04,35.38,35.33,34.71,34.70,35.47,35.42,0.3470,0.3390,0.2870,0.2510,0.3360,0.3360,-0,-0,31JUL2017:02:12:20,0.0,7/31/2017 02:00:01,0.0,0,0.0000,2490,7/31/2017 02:00:09,2430,7/31/2017 02:08:25,2460,12.9,35.76,35.76,35.76,35.76,7/31/2017 02:07:19,7/31/2017 02:07:19,7/31/2017 02:07:19,7/31/2017 02:07:19,36.28,36.28,7/31/2017 02:07:38,7/31/2017 02:07:38,34.48,34.48,34.48,34.49,7/31/2017 02:00:01,7/31/2017 02:00:01,7/31/2017 02:00:01,7/31/2017 02:00:01,34.45,34.46,7/31/2017 02:00:01,7/31/2017 02:00:01,35.03,35.03,35.03,35.03,35.43,35.43,0.288,0.287,0.287,0.287,0.338,0.337
7/31/2017 02:30:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.0,35.37,35.31,34.71,34.69,7/31/2017 02:20:39,7/31/2017 02:20:39,7/31/2017 02:21:18,7/31/2017 02:15:20,35.38,35.33,7/31/2017 02:15:12,7/31/2017 02:15:12,33.84,33.81,33.99,34.01,7/31/2017 02:17:33,7/31/2017 02:17:33,7/31/2017 02:29:50,7/31/2017 02:29:53,33.89,33.84,7/31/2017 02:17:42,7/31/2017 02:17:42,34.72,34.68,34.33,34.35,34.84,34.79,0.3860,0.3790,0.1850,0.1700,0.3450,0.3450,-0,-0,31JUL2017:02:15:05,0.4,7/31/2017 02:21:27,0.0,0,0.0000,2490,7/31/2017 02:24:19,2430,7/31/2017 02:15:29,2458,12.9,34.94,34.93,34.94,34.94,7/31/2017 02:15:25,7/31/2017 02:15:25,7/31/2017 02:15:24,7/31/2017 02:15:24,35.25,35.25,7/31/2017 02:15:27,7/31/2017 02:15:26,33.98,33.98,33.98,33.98,7/31/2017 02:17:48,7/31/2017 02:17:47,7/31/2017 02:17:47,7/31/2017 02:17:47,34.03,34.03,7/31/2017 02:18:07,7/31/2017 02:18:07,34.53,34.53,34.53,34.53,34.83,34.83,0.258,0.258,0.258,0.258,0.321,0.321
7/31/2017 02:45:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.1,35.89,35.78,35.16,35.09,7/31/2017 02:37:28,7/31/2017 02:37:27,7/31/2017 02:37:36,7/31/2017 02:37:36,35.85,35.79,7/31/2017 02:37:13,7/31/2017 02:37:13,34.00,34.00,33.97,33.99,7/31/2017 02:35:08,7/31/2017 02:35:05,7/31/2017 02:30:05,7/31/2017 02:30:08,34.13,34.08,7/31/2017 02:30:10,7/31/2017 02:30:10,34.86,34.81,34.50,34.52,34.95,34.90,0.4660,0.4480,0.2890,0.2850,0.4040,0.4040,-0,-0,31JUL2017:02:43:24,1.1,7/31/2017 02:34:03,0.2,0,0.0000,2460,7/31/2017 02:30:01,2430,7/31/2017 02:30:02,2455,12.8,35.36,35.36,35.36,35.36,7/31/2017 02:37:20,7/31/2017 02:37:19,7/31/2017 02:37:19,7/31/2017 02:37:19,35.69,35.69,7/31/2017 02:37:38,7/31/2017 02:37:37,34.02,34.02,34.02,34.02,7/31/2017 02:30:01,7/31/2017 02:30:01,7/31/2017 02:30:01,7/31/2017 02:30:01,34.18,34.18,7/31/2017 02:30:12,7/31/2017 02:30:12,34.66,34.66,34.66,34.66,34.9,34.9,0.357,0.356,0.357,0.357,0.391,0.391
7/31/2017 03:00:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.8,36.03,35.94,35.28,35.26,7/31/2017 02:50:16,7/31/2017 02:52:53,7/31/2017 02:52:59,7/31/2017 02:52:58,36.14,36.09,7/31/2017 02:52:54,7/31/2017 02:52:54,33.14,33.09,33.85,33.91,7/31/2017 02:53:16,7/31/2017 02:53:16,7/31/2017 02:59:32,7/31/2017 02:59:29,33.74,33.69,7/31/2017 02:47:19,7/31/2017 02:47:19,34.82,34.77,34.53,34.55,34.92,34.87,0.7260,0.7000,0.3980,0.3750,0.6230,0.6230,-0,-0,31JUL2017:02:59:25,0.0,7/31/2017 02:45:01,0.0,0,0.0000,2460,7/31/2017 02:45:01,2430,7/31/2017 02:45:05,2454,12.8,35.6,35.6,35.6,35.6,7/31/2017 02:53:01,7/31/2017 02:53:01,7/31/2017 02:53:00,7/31/2017 02:53:00,35.91,35.91,7/31/2017 02:52:59,7/31/2017 02:52:59,33.73,33.73,33.73,33.73,7/31/2017 02:47:27,7/31/2017 02:47:27,7/31/2017 02:47:27,7/31/2017 02:47:27,33.87,33.87,7/31/2017 02:47:43,7/31/2017 02:47:43,34.68,34.68,34.68,34.68,34.92,34.92,0.522,0.521,0.522,0.522,0.592,0.592
7/31/2017 03:15:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.6,35.81,35.72,34.54,34.60,7/31/2017 03:14:25,7/31/2017 03:14:26,7/31/2017 03:14:27,7/31/2017 03:14:27,35.83,35.78,7/31/2017 03:14:19,7/31/2017 03:14:19,33.42,33.41,33.35,33.40,7/31/2017 03:05:19,7/31/2017 03:05:11,7/31/2017 03:10:15,7/31/2017 03:10:15,33.44,33.39,7/31/2017 03:05:05,7/31/2017 03:05:05,34.23,34.19,33.87,33.90,34.31,34.25,0.5980,0.5840,0.3350,0.3240,0.5470,0.5470,-0,-0,31JUL2017:03:14:56,0.9,7/31/2017 03:12:31,0.0,334,0.5370,2460,7/31/2017 03:00:01,2430,7/31/2017 03:00:04,2453,12.8,35.14,35.14,35.14,35.15,7/31/2017 03:14:34,7/31/2017 03:14:33,7/31/2017 03:14:33,7/31/2017 03:14:33,35.77,35.77,7/31/2017 03:14:41,7/31/2017 03:14:40,33.59,33.59,33.59,33.59,7/31/2017 03:05:22,7/31/2017 03:05:22,7/31/2017 03:05:22,7/31/2017 03:05:22,33.56,33.56,7/31/2017 03:05:27,7/31/2017 03:05:27,34.04,34.04,34.04,34.04,34.26,34.26,0.426,0.426,0.426,0.427,0.525,0.526
7/31/2017 03:30:00,15min,Peter Sinks,UCC,270,34.0,34.9,32.9,34.89,34.81,34.24,34.26,7/31/2017 03:15:01,7/31/2017 03:21:54,7/31/2017 03:15:01,7/31/2017 03:15:01,35.08,35.03,7/31/2017 03:15:02,7/31/2017 03:15:02,32.49,32.51,33.16,33.20,7/31/2017 03:25:18,7/31/2017 03:25:19,7/31/2017 03:29:25,7/31/2017 03:29:24,32.68,32.63,7/31/2017 03:25:13,7/31/2017 03:25:13,33.97,33.93,33.65,33.67,34.07,34.02,0.5170,0.4960,0.2740,0.2670,0.4770,0.4770,-0,-0,31JUL2017:03:28:26,0.0,7/31/2017 03:15:01,0.0,0,0.0000,2460,7/31/2017 03:15:02,2430,7/31/2017 03:15:01,2451,12.8,34.57,34.57,34.57,34.57,7/31/2017 03:15:07,7/31/2017 03:15:06,7/31/2017 03:15:06,7/31/2017 03:15:06,35.28,35.27,7/31/2017 03:15:01,7/31/2017 03:15:01,32.99,32.99,32.99,32.99,7/31/2017 03:25:24,7/31/2017 03:25:23,7/31/2017 03:25:23,7/31/2017 03:25:23,32.87,32.87,7/31/2017 03:25:32,7/31/2017 03:25:31,33.81,33.81,33.81,33.81,34.06,34.06,0.359,0.359,0.359,0.359,0.481,0.48
7/31/2017 03:45:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.2,35.12,35.04,34.15,34.05,7/31/2017 03:33:23,7/31/2017 03:33:24,7/31/2017 03:33:45,7/31/2017 03:33:46,35.08,35.03,7/31/2017 03:33:27,7/31/2017 03:33:27,32.89,32.84,32.99,33.05,7/31/2017 03:40:36,7/31/2017 03:40:36,7/31/2017 03:30:40,7/31/2017 03:30:40,33.20,33.15,7/31/2017 03:41:59,7/31/2017 03:41:59,33.78,33.73,33.32,33.33,33.85,33.80,0.4540,0.4380,0.2380,0.2060,0.3910,0.3910,-0,-0,31JUL2017:03:44:20,0.0,7/31/2017 03:30:01,0.0,0,0.0000,2460,7/31/2017 03:30:01,2430,7/31/2017 03:30:03,2449,12.8,34.5,34.5,34.5,34.5,7/31/2017 03:33:29,7/31/2017 03:33:28,7/31/2017 03:33:28,7/31/2017 03:33:28,34.85,34.85,7/31/2017 03:33:45,7/31/2017 03:33:44,33.13,33.13,33.13,33.13,7/31/2017 03:40:40,7/31/2017 03:40:39,7/31/2017 03:40:39,7/31/2017 03:40:39,33.33,33.33,7/31/2017 03:42:19,7/31/2017 03:42:18,33.54,33.54,33.54,33.54,33.83,33.83,0.293,0.292,0.293,0.293,0.369,0.369
7/31/2017 04:00:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.3,34.14,34.08,33.21,33.20,7/31/2017 03:57:49,7/31/2017 03:57:40,7/31/2017 03:55:13,7/31/2017 03:45:01,34.18,34.12,7/31/2017 03:57:52,7/31/2017 03:57:52,31.91,31.92,32.59,32.65,7/31/2017 03:45:45,7/31/2017 03:45:45,7/31/2017 03:47:46,7/31/2017 03:47:45,32.08,32.03,7/31/2017 03:45:49,7/31/2017 03:45:49,33.07,33.03,32.84,32.86,33.15,33.10,0.5060,0.4860,0.1440,0.1240,0.4360,0.4360,-0,-0,31JUL2017:03:59:21,0.0,7/31/2017 03:45:01,0.0,0,0.0000,2460,7/31/2017 03:45:01,2430,7/31/2017 03:45:02,2448,12.8,33.56,33.56,33.56,33.56,7/31/2017 03:58:01,7/31/2017 03:58:01,7/31/2017 03:58:01,7/31/2017 03:58:00,34,34,7/31/2017 03:58:00,7/31/2017 03:58:00,32.38,32.38,32.38,32.38,7/31/2017 03:45:57,7/31/2017 03:45:57,7/31/2017 03:45:57,7/31/2017 03:45:57,32.26,32.26,7/31/2017 03:46:09,7/31/2017 03:46:09,32.95,32.95,32.95,32.95,33.13,33.13,0.288,0.287,0.287,0.288,0.42,0.42
7/31/2017 04:15:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.0,34.32,34.21,33.54,33.50,7/31/2017 04:06:32,7/31/2017 04:06:32,7/31/2017 04:07:44,7/31/2017 04:07:44,34.33,34.27,7/31/2017 04:06:33,7/31/2017 04:06:33,31.59,31.60,32.09,32.10,7/31/2017 04:10:08,7/31/2017 04:10:08,7/31/2017 04:10:35,7/31/2017 04:10:23,31.79,31.74,7/31/2017 04:10:23,7/31/2017 04:10:23,33.22,33.17,32.81,32.82,33.30,33.25,0.6450,0.6180,0.3330,0.3220,0.5560,0.5560,-0,-0,31JUL2017:04:09:31,0.0,7/31/2017 04:00:01,0.0,0,0.0000,2460,7/31/2017 04:00:02,2430,7/31/2017 04:00:01,2445,12.7,33.75,33.75,33.75,33.75,7/31/2017 04:06:42,7/31/2017 04:06:42,7/31/2017 04:06:42,7/31/2017 04:06:42,34.14,34.14,7/31/2017 04:06:55,7/31/2017 04:06:55,31.98,31.98,31.98,31.98,7/31/2017 04:10:35,7/31/2017 04:10:34,7/31/2017 04:10:34,7/31/2017 04:10:34,32.03,32.03,7/31/2017 04:10:37,7/31/2017 04:10:36,33.01,33.01,33.01,33.01,33.29,33.29,0.442,0.441,0.442,0.442,0.532,0.532
7/31/2017 04:30:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.4,35.06,34.94,34.07,33.93,7/31/2017 04:16:15,7/31/2017 04:16:15,7/31/2017 04:16:17,7/31/2017 04:16:17,34.65,34.60,7/31/2017 04:16:12,7/31/2017 04:16:12,32.00,31.99,32.25,32.25,7/31/2017 04:28:59,7/31/2017 04:28:59,7/31/2017 04:29:00,7/31/2017 04:29:00,32.26,32.21,7/31/2017 04:28:58,7/31/2017 04:28:58,33.18,33.14,32.87,32.88,33.29,33.24,0.5520,0.5320,0.3060,0.2790,0.4570,0.4570,-0,-0,31JUL2017:04:21:23,1.5,7/31/2017 04:15:33,0.2,331,22.4900,2460,7/31/2017 04:15:02,2430,7/31/2017 04:15:01,2445,12.8,34.28,34.28,34.28,34.29,7/31/2017 04:16:20,7/31/2017 04:16:20,7/31/2017 04:16:20,7/31/2017 04:16:20,34.41,34.41,7/31/2017 04:16:24,7/31/2017 04:16:23,32.27,32.27,32.27,32.27,7/31/2017 04:29:06,7/31/2017 04:29:05,7/31/2017 04:29:05,7/31/2017 04:29:05,32.5,32.5,7/31/2017 04:29:24,7/31/2017 04:29:23,33.02,33.02,33.02,33.02,33.27,33.27,0.388,0.388,0.388,0.389,0.427,0.427
7/31/2017 04:45:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.0,35.36,35.25,34.50,34.38,7/31/2017 04:43:45,7/31/2017 04:43:45,7/31/2017 04:43:49,7/31/2017 04:43:49,35.25,35.20,7/31/2017 04:43:46,7/31/2017 04:43:46,31.50,31.46,31.96,31.96,7/31/2017 04:37:58,7/31/2017 04:37:51,7/31/2017 04:37:59,7/31/2017 04:37:58,32.03,31.98,7/31/2017 04:38:18,7/31/2017 04:38:18,33.44,33.39,32.91,32.93,33.52,33.47,0.7170,0.6940,0.5050,0.4770,0.6170,0.6160,-0,0,31JUL2017:04:44:45,1.5,7/31/2017 04:44:44,0.0,332,0.7470,2460,7/31/2017 04:30:02,2430,7/31/2017 04:30:01,2443,12.7,34.8,34.79,34.8,34.8,7/31/2017 04:43:50,7/31/2017 04:43:50,7/31/2017 04:43:50,7/31/2017 04:43:50,34.97,34.97,7/31/2017 04:43:55,7/31/2017 04:43:54,31.81,31.82,31.82,31.81,7/31/2017 04:38:04,7/31/2017 04:38:04,7/31/2017 04:38:03,7/31/2017 04:38:03,32.09,32.09,7/31/2017 04:38:24,7/31/2017 04:38:23,33.17,33.17,33.17,33.17,33.49,33.49,0.557,0.556,0.557,0.558,0.591,0.591
7/31/2017 05:00:00,15min,Peter Sinks,UCC,270,32.9,34.0,31.4,34.44,34.37,33.81,33.75,7/31/2017 04:52:40,7/31/2017 04:52:39,7/31/2017 04:52:47,7/31/2017 04:52:46,34.20,34.15,7/31/2017 04:52:44,7/31/2017 04:52:44,30.47,30.47,31.78,31.69,7/31/2017 04:53:55,7/31/2017 04:53:55,7/31/2017 04:53:58,7/31/2017 04:53:57,31.06,31.01,7/31/2017 04:53:55,7/31/2017 04:53:55,32.91,32.87,32.81,32.84,33.00,32.95,0.6320,0.6190,0.3950,0.3840,0.5280,0.5270,0,0,31JUL2017:04:59:59,2.2,7/31/2017 04:49:21,0.8,334,29.9300,2460,7/31/2017 04:45:02,2430,7/31/2017 04:45:01,2440,12.8,33.99,33.99,33.99,33.99,7/31/2017 04:52:51,7/31/2017 04:52:51,7/31/2017 04:52:51,7/31/2017 04:52:51,33.99,33.99,7/31/2017 04:53:03,7/31/2017 04:53:03,31.31,31.32,31.31,31.31,7/31/2017 04:54:01,7/31/2017 04:54:00,7/31/2017 04:54:00,7/31/2017 04:54:00,31.55,31.54,7/31/2017 04:54:12,7/31/2017 04:54:12,32.86,32.86,32.86,32.86,32.98,32.98,0.471,0.471,0.471,0.472,0.489,0.489
7/31/2017 05:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,31.4,34.28,34.21,33.04,33.13,7/31/2017 05:05:22,7/31/2017 05:05:22,7/31/2017 05:05:27,7/31/2017 05:05:26,34.20,34.15,7/31/2017 05:05:22,7/31/2017 05:05:22,30.75,30.77,31.48,31.46,7/31/2017 05:06:14,7/31/2017 05:06:14,7/31/2017 05:06:16,7/31/2017 05:06:16,31.28,31.23,7/31/2017 05:06:16,7/31/2017 05:06:16,32.82,32.78,32.40,32.42,32.92,32.86,0.6570,0.6370,0.2840,0.2780,0.5630,0.5630,1,2,31JUL2017:05:15:00,1.8,7/31/2017 05:05:19,0.2,5,2.2970,2460,7/31/2017 05:00:01,2430,7/31/2017 05:00:02,2439,12.8,33.55,33.55,33.55,33.56,7/31/2017 05:05:28,7/31/2017 05:05:28,7/31/2017 05:05:28,7/31/2017 05:05:27,34.01,34.01,7/31/2017 05:05:33,7/31/2017 05:05:33,31.31,31.31,31.31,31.3,7/31/2017 05:06:22,7/31/2017 05:06:22,7/31/2017 05:06:22,7/31/2017 05:06:22,31.58,31.58,7/31/2017 05:06:35,7/31/2017 05:06:34,32.61,32.61,32.61,32.61,32.89,32.89,0.44,0.439,0.44,0.44,0.531,0.531
7/31/2017 05:30:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.8,34.16,34.08,32.92,32.85,7/31/2017 05:22:07,7/31/2017 05:22:06,7/31/2017 05:22:11,7/31/2017 05:22:11,34.05,34.00,7/31/2017 05:22:08,7/31/2017 05:22:08,30.45,30.41,31.75,31.61,7/31/2017 05:22:24,7/31/2017 05:22:24,7/31/2017 05:22:31,7/31/2017 05:22:31,31.58,31.53,7/31/2017 05:22:29,7/31/2017 05:22:29,32.58,32.53,32.20,32.22,32.67,32.62,0.5080,0.5010,0.1950,0.1870,0.4110,0.4110,5,8,31JUL2017:05:30:00,1.3,7/31/2017 05:18:24,0.1,343,0.3470,2460,7/31/2017 05:15:02,2430,7/31/2017 05:15:01,2440,12.6,33.31,33.31,33.31,33.31,7/31/2017 05:22:14,7/31/2017 05:22:14,7/31/2017 05:22:14,7/31/2017 05:22:14,33.76,33.76,7/31/2017 05:22:17,7/31/2017 05:22:17,31.44,31.45,31.44,31.43,7/31/2017 05:22:34,7/31/2017 05:22:34,7/31/2017 05:22:34,7/31/2017 05:22:34,32.09,32.09,7/31/2017 05:24:39,7/31/2017 05:24:38,32.38,32.38,32.38,32.38,32.64,32.64,0.308,0.307,0.308,0.309,0.372,0.372
7/31/2017 05:45:00,15min,Peter Sinks,UCC,270,33.2,34.8,32.3,35.87,35.79,33.70,33.79,7/31/2017 05:37:20,7/31/2017 05:37:19,7/31/2017 05:43:24,7/31/2017 05:43:23,35.40,35.35,7/31/2017 05:37:23,7/31/2017 05:37:23,32.10,32.05,32.11,32.14,7/31/2017 05:42:16,7/31/2017 05:42:14,7/31/2017 05:31:21,7/31/2017 05:31:21,32.25,32.20,7/31/2017 05:42:25,7/31/2017 05:42:25,33.20,33.16,32.78,32.80,33.30,33.25,0.6880,0.6750,0.3690,0.3800,0.6140,0.6130,12,15,31JUL2017:05:45:00,1.3,7/31/2017 05:42:40,0.4,313,46.3900,4830,7/31/2017 05:33:59,2430,7/31/2017 05:30:02,4168,12.7,34.47,34.46,34.47,34.48,7/31/2017 05:37:29,7/31/2017 05:37:28,7/31/2017 05:37:28,7/31/2017 05:37:28,35.06,35.06,7/31/2017 05:37:43,7/31/2017 05:37:43,32.16,32.16,32.16,32.16,7/31/2017 05:31:26,7/31/2017 05:31:25,7/31/2017 05:31:25,7/31/2017 05:31:25,32.35,32.35,7/31/2017 05:31:41,7/31/2017 05:31:41,32.99,32.99,32.99,32.99,33.28,33.28,0.49,0.49,0.49,0.491,0.59,0.59
7/31/2017 06:00:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.4,34.34,34.29,33.70,33.75,7/31/2017 05:56:26,7/31/2017 05:56:26,7/31/2017 05:59:59,7/31/2017 05:59:56,34.36,34.31,7/31/2017 05:56:16,7/31/2017 05:56:16,32.10,32.11,32.68,32.69,7/31/2017 05:45:01,7/31/2017 05:45:01,7/31/2017 05:45:22,7/31/2017 05:45:27,32.33,32.28,7/31/2017 05:45:01,7/31/2017 05:45:01,33.52,33.49,33.15,33.21,33.61,33.56,0.5790,0.5640,0.2960,0.3060,0.5460,0.5460,17,20,31JUL2017:06:00:00,0.0,7/31/2017 05:45:01,0.0,0,0.0000,4830,7/31/2017 05:45:15,4740,7/31/2017 05:45:07,4781,12.6,33.93,33.93,33.93,33.93,7/31/2017 05:56:38,7/31/2017 05:56:37,7/31/2017 05:56:37,7/31/2017 05:56:37,34.33,34.33,7/31/2017 05:56:48,7/31/2017 05:56:47,32.45,32.45,32.45,32.44,7/31/2017 05:45:31,7/31/2017 05:45:30,7/31/2017 05:45:30,7/31/2017 05:45:30,32.34,32.34,7/31/2017 05:45:31,7/31/2017 05:45:30,33.33,33.33,33.33,33.33,33.56,33.56,0.408,0.407,0.408,0.408,0.532,0.532
7/31/2017 06:15:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.2,35.54,35.49,34.97,35.01,7/31/2017 06:07:57,7/31/2017 06:07:56,7/31/2017 06:14:58,7/31/2017 06:14:59,35.56,35.50,7/31/2017 06:09:36,7/31/2017 06:09:36,32.75,32.74,33.43,33.46,7/31/2017 06:03:43,7/31/2017 06:03:43,7/31/2017 06:03:51,7/31/2017 06:03:56,33.08,33.03,7/31/2017 06:03:44,7/31/2017 06:03:44,34.60,34.56,34.29,34.32,34.69,34.64,0.6130,0.6050,0.3960,0.3890,0.5890,0.5890,28,95,31JUL2017:06:15:00,1.5,7/31/2017 06:06:41,0.1,319,5.2680,4830,7/31/2017 06:12:25,4770,7/31/2017 06:00:02,4785,12.7,35.04,35.04,35.04,35.04,7/31/2017 06:09:43,7/31/2017 06:09:43,7/31/2017 06:09:43,7/31/2017 06:09:43,35.51,35.51,7/31/2017 06:07:26,7/31/2017 06:07:25,33.2,33.21,33.2,33.2,7/31/2017 06:03:53,7/31/2017 06:03:53,7/31/2017 06:03:53,7/31/2017 06:03:53,33.27,33.27,7/31/2017 06:04:06,7/31/2017 06:04:05,34.43,34.43,34.43,34.43,34.65,34.65,0.482,0.482,0.482,0.483,0.577,0.577
7/31/2017 06:30:00,15min,Peter Sinks,UCC,270,36.5,39.8,34.9,39.32,39.32,42.67,42.67,7/31/2017 06:29:45,7/31/2017 06:29:44,7/31/2017 06:29:58,7/31/2017 06:30:00,39.13,39.08,7/31/2017 06:29:45,7/31/2017 06:29:45,34.54,34.51,34.98,35.01,7/31/2017 06:17:00,7/31/2017 06:17:00,7/31/2017 06:15:01,7/31/2017 06:15:01,34.65,34.60,7/31/2017 06:17:01,7/31/2017 06:17:01,36.44,36.43,38.22,38.19,36.51,36.46,1.2440,1.2530,1.8310,1.8340,1.2140,1.2140,130,153,31JUL2017:06:29:51,0.9,7/31/2017 06:24:05,0.0,200,0.0240,4860,7/31/2017 06:30:00,4770,7/31/2017 06:15:03,4803,12.7,40.76,40.75,40.76,40.77,7/31/2017 06:30:00,7/31/2017 06:30:00,7/31/2017 06:30:00,7/31/2017 06:30:00,38.93,38.94,7/31/2017 06:30:00,7/31/2017 06:30:00,34.99,35,35,35,7/31/2017 06:15:01,7/31/2017 06:15:01,7/31/2017 06:15:01,7/31/2017 06:15:01,34.82,34.82,7/31/2017 06:17:24,7/31/2017 06:17:23,37.27,37.27,37.27,37.27,36.42,36.42,1.487,1.488,1.488,1.489,1.174,1.175
7/31/2017 06:45:00,15min,Peter Sinks,UCC,270,41.1,44.2,38.7,44.14,44.18,45.27,45.26,7/31/2017 06:43:21,7/31/2017 06:42:44,7/31/2017 06:42:30,7/31/2017 06:42:30,44.15,44.10,7/31/2017 06:43:13,7/31/2017 06:43:13,37.80,37.76,40.48,40.54,7/31/2017 06:31:20,7/31/2017 06:31:54,7/31/2017 06:33:27,7/31/2017 06:33:05,38.01,37.95,7/31/2017 06:32:16,7/31/2017 06:32:16,41.05,41.04,42.65,42.65,41.16,41.11,2.0450,2.0500,1.4710,1.4400,2.0420,2.0420,175,193,31JUL2017:06:45:00,1.8,7/31/2017 06:33:05,0.4,215,9.9800,4860,7/31/2017 06:30:10,4800,7/31/2017 06:30:01,4829,12.8,44.36,44.36,44.36,44.36,7/31/2017 06:43:34,7/31/2017 06:42:45,7/31/2017 06:43:33,7/31/2017 06:43:33,44.02,44.02,7/31/2017 06:43:33,7/31/2017 06:43:32,39.29,39.29,39.29,39.29,7/31/2017 06:32:05,7/31/2017 06:32:04,7/31/2017 06:32:04,7/31/2017 06:32:04,38.09,38.09,7/31/2017 06:32:17,7/31/2017 06:32:16,41.82,41.82,41.82,41.82,41.05,41.06,1.715,1.715,1.715,1.716,2.028,2.028
7/31/2017 07:00:00,15min,Peter Sinks,UCC,270,45.9,48.8,43.9,49.07,49.06,50.34,50.27,7/31/2017 06:59:54,7/31/2017 06:59:53,7/31/2017 06:59:53,7/31/2017 06:59:53,48.88,48.83,7/31/2017 06:59:59,7/31/2017 06:59:59,43.48,43.49,44.78,44.74,7/31/2017 06:45:01,7/31/2017 06:45:01,7/31/2017 06:45:06,7/31/2017 06:45:07,43.63,43.58,7/31/2017 06:45:02,7/31/2017 06:45:02,45.86,45.84,48.78,48.85,46.00,45.95,1.2370,1.2390,1.3150,1.3300,1.2220,1.2220,216,240,31JUL2017:06:59:54,1.8,7/31/2017 06:56:00,0.5,221,14.5800,4890,7/31/2017 06:46:20,4830,7/31/2017 06:45:02,4857,12.8,49.44,49.44,49.45,49.45,7/31/2017 07:00:00,7/31/2017 07:00:00,7/31/2017 07:00:00,7/31/2017 07:00:00,48.1,48.12,7/31/2017 07:00:00,7/31/2017 07:00:00,44.08,44.08,44.09,44.09,7/31/2017 06:45:01,7/31/2017 06:45:01,7/31/2017 06:45:01,7/31/2017 06:45:01,43.65,43.64,7/31/2017 06:45:10,7/31/2017 06:45:10,47.29,47.29,47.29,47.29,45.89,45.9,1.227,1.227,1.226,1.224,1.211,1.211
7/31/2017 07:15:00,15min,Peter Sinks,UCC,270,49.7,53.0,48.2,52.46,52.49,55.92,55.96,7/31/2017 07:14:06,7/31/2017 07:14:06,7/31/2017 07:14:56,7/31/2017 07:14:56,52.50,52.44,7/31/2017 07:14:21,7/31/2017 07:14:21,47.47,47.48,49.46,49.27,7/31/2017 07:01:03,7/31/2017 07:01:03,7/31/2017 07:01:07,7/31/2017 07:01:05,47.76,47.71,7/31/2017 07:01:16,7/31/2017 07:01:16,49.57,49.56,52.40,52.32,49.77,49.72,1.3210,1.3200,1.7900,1.8480,1.2980,1.2980,263,286,31JUL2017:07:14:58,1.8,7/31/2017 07:00:33,0.4,186,26.8600,4920,7/31/2017 07:09:23,4830,7/31/2017 07:00:32,4878,13.0,53.74,53.74,53.74,53.75,7/31/2017 07:14:20,7/31/2017 07:14:19,7/31/2017 07:14:19,7/31/2017 07:14:19,52.32,52.32,7/31/2017 07:14:32,7/31/2017 07:14:31,48.49,48.49,48.49,48.49,7/31/2017 07:01:14,7/31/2017 07:01:14,7/31/2017 07:01:14,7/31/2017 07:01:13,47.84,47.84,7/31/2017 07:01:49,7/31/2017 07:01:48,50.93,50.93,50.93,50.93,49.68,49.69,1.51,1.51,1.511,1.512,1.272,1.273
7/31/2017 07:30:00,15min,Peter Sinks,UCC,270,53.0,55.8,52.4,55.28,55.27,58.63,58.65,7/31/2017 07:29:13,7/31/2017 07:29:13,7/31/2017 07:29:59,7/31/2017 07:29:55,55.28,55.23,7/31/2017 07:29:12,7/31/2017 07:29:12,51.09,51.08,54.11,54.25,7/31/2017 07:15:15,7/31/2017 07:15:15,7/31/2017 07:20:44,7/31/2017 07:20:45,51.60,51.54,7/31/2017 07:15:14,7/31/2017 07:15:14,52.90,52.89,56.31,56.31,53.16,53.11,1.1090,1.1070,1.1450,1.1060,1.0660,1.0660,312,337,31JUL2017:07:29:58,2.0,7/31/2017 07:18:09,0.5,232,20.8700,4950,7/31/2017 07:17:09,4890,7/31/2017 07:15:01,4909,13.0,56.6,56.6,56.6,56.61,7/31/2017 07:27:25,7/31/2017 07:27:25,7/31/2017 07:27:25,7/31/2017 07:27:25,55.08,55.08,7/31/2017 07:29:25,7/31/2017 07:29:24,53.11,53.11,53.11,53.11,7/31/2017 07:20:49,7/31/2017 07:20:49,7/31/2017 07:20:48,7/31/2017 07:20:48,51.65,51.65,7/31/2017 07:15:59,7/31/2017 07:15:59,54.58,54.58,54.58,54.58,53.09,53.09,1.059,1.059,1.06,1.061,1.042,1.042
7/31/2017 07:45:00,15min,Peter Sinks,UCC,270,56.7,60.2,55.5,59.79,59.83,63.23,63.29,7/31/2017 07:44:49,7/31/2017 07:44:48,7/31/2017 07:43:49,7/31/2017 07:43:49,59.80,59.75,7/31/2017 07:44:52,7/31/2017 07:44:52,54.35,54.33,57.32,57.30,7/31/2017 07:30:03,7/31/2017 07:30:03,7/31/2017 07:35:09,7/31/2017 07:33:38,54.76,54.70,7/31/2017 07:30:06,7/31/2017 07:30:06,56.59,56.59,59.48,59.49,56.89,56.84,1.4340,1.4360,1.6390,1.6400,1.3950,1.3960,360,384,31JUL2017:07:44:57,2.2,7/31/2017 07:33:40,0.7,246,29.7000,5010,7/31/2017 07:39:39,4920,7/31/2017 07:30:01,4944,13.2,60.96,60.96,60.96,60.94,7/31/2017 07:44:15,7/31/2017 07:44:15,7/31/2017 07:44:14,7/31/2017 07:44:14,59.48,59.48,7/31/2017 07:45:00,7/31/2017 07:45:00,56.14,56.15,56.14,56.14,7/31/2017 07:33:43,7/31/2017 07:33:43,7/31/2017 07:33:43,7/31/2017 07:33:42,54.78,54.78,7/31/2017 07:30:07,7/31/2017 07:30:06,58,58,58.01,58.01,56.78,56.78,1.467,1.467,1.468,1.469,1.365,1.366
7/31/2017 08:00:00,15min,Peter Sinks,UCC,270,62.1,64.5,59.9,64.88,64.97,66.53,66.62,7/31/2017 07:54:51,7/31/2017 07:54:51,7/31/2017 07:58:10,7/31/2017 07:58:10,64.55,64.50,7/31/2017 07:54:51,7/31/2017 07:54:51,58.62,58.61,62.00,61.70,7/31/2017 07:45:52,7/31/2017 07:45:53,7/31/2017 07:46:46,7/31/2017 07:46:42,59.12,59.07,7/31/2017 07:45:53,7/31/2017 07:45:53,61.93,61.93,64.06,63.95,62.24,62.19,1.6100,1.6170,1.0720,1.1270,1.6040,1.6040,407,430,31JUL2017:07:59:54,2.6,7/31/2017 07:59:21,0.3,69,46.3100,5040,7/31/2017 07:58:00,4920,7/31/2017 07:46:23,4969,13.3,64.95,64.95,64.95,64.95,7/31/2017 07:58:19,7/31/2017 07:58:19,7/31/2017 07:58:19,7/31/2017 07:58:18,64.13,64.14,7/31/2017 08:00:00,7/31/2017 08:00:00,60.57,60.57,60.57,60.57,7/31/2017 07:45:43,7/31/2017 07:45:42,7/31/2017 07:45:42,7/31/2017 07:45:42,59.18,59.18,7/31/2017 07:46:04,7/31/2017 07:46:04,62.94,62.94,62.94,62.94,62.14,62.14,1.285,1.285,1.285,1.285,1.609,1.609
7/31/2017 08:15:00,15min,Peter Sinks,UCC,270,65.7,66.6,64.3,67.02,67.08,67.90,67.89,7/31/2017 08:14:14,7/31/2017 08:14:14,7/31/2017 08:06:48,7/31/2017 08:06:48,66.74,66.69,7/31/2017 08:14:14,7/31/2017 08:14:14,63.99,64.01,65.07,65.01,7/31/2017 08:00:01,7/31/2017 08:00:01,7/31/2017 08:00:01,7/31/2017 08:00:01,64.33,64.28,7/31/2017 08:00:03,7/31/2017 08:00:03,65.47,65.49,66.91,66.90,65.87,65.82,0.3580,0.3630,0.4430,0.4310,0.3080,0.3080,457,482,31JUL2017:08:14:58,5.0,7/31/2017 08:12:34,2.4,257,41.0600,5040,7/31/2017 08:01:18,4950,7/31/2017 08:00:04,4990,13.3,66.86,66.86,66.86,66.86,7/31/2017 08:06:56,7/31/2017 08:06:56,7/31/2017 08:06:55,7/31/2017 08:06:55,66.32,66.32,7/31/2017 08:14:31,7/31/2017 08:14:30,64.45,64.45,64.45,64.45,7/31/2017 08:00:01,7/31/2017 08:00:01,7/31/2017 08:00:01,7/31/2017 08:00:01,64.15,64.15,7/31/2017 08:00:01,7/31/2017 08:00:01,66.18,66.18,66.18,66.18,65.82,65.82,0.35,0.348,0.347,0.347,0.344,0.342
7/31/2017 08:30:00,15min,Peter Sinks,UCC,270,65.9,66.8,65.5,66.90,66.92,67.46,67.47,7/31/2017 08:24:46,7/31/2017 08:20:21,7/31/2017 08:20:21,7/31/2017 08:19:25,66.89,66.84,7/31/2017 08:29:13,7/31/2017 08:29:13,64.94,64.97,65.72,65.76,7/31/2017 08:16:45,7/31/2017 08:16:45,7/31/2017 08:24:00,7/31/2017 08:24:01,65.53,65.49,7/31/2017 08:17:34,7/31/2017 08:17:34,65.70,65.73,66.57,66.59,66.13,66.08,0.4200,0.4220,0.3800,0.3800,0.2810,0.2810,506,529,31JUL2017:08:29:56,7.5,7/31/2017 08:21:25,3.8,279,25.5600,5040,7/31/2017 08:17:46,4980,7/31/2017 08:15:04,5011,13.4,66.95,66.95,66.95,66.95,7/31/2017 08:20:30,7/31/2017 08:20:30,7/31/2017 08:20:30,7/31/2017 08:20:29,66.55,66.55,7/31/2017 08:27:19,7/31/2017 08:27:18,65.51,65.52,65.51,65.51,7/31/2017 08:24:05,7/31/2017 08:24:05,7/31/2017 08:24:04,7/31/2017 08:24:04,65.56,65.56,7/31/2017 08:17:58,7/31/2017 08:17:57,66.14,66.14,66.14,66.14,66.1,66.1,0.317,0.316,0.317,0.318,0.226,0.226
7/31/2017 08:45:00,15min,Peter Sinks,UCC,270,66.4,67.8,66.0,68.23,68.27,68.67,68.66,7/31/2017 08:39:11,7/31/2017 08:39:11,7/31/2017 08:39:11,7/31/2017 08:39:11,67.96,67.92,7/31/2017 08:39:10,7/31/2017 08:39:10,65.18,65.21,66.26,66.35,7/31/2017 08:33:42,7/31/2017 08:33:41,7/31/2017 08:44:24,7/31/2017 08:44:24,65.69,65.64,7/31/2017 08:33:51,7/31/2017 08:33:51,66.21,66.25,67.13,67.16,66.66,66.61,0.5170,0.5210,0.4530,0.4430,0.3760,0.3770,552,575,31JUL2017:08:44:51,8.1,7/31/2017 08:31:29,3.6,282,21.0100,5070,7/31/2017 08:39:37,5010,7/31/2017 08:30:01,5028,13.5,68.14,68.13,68.14,68.15,7/31/2017 08:39:13,7/31/2017 08:39:12,7/31/2017 08:39:12,7/31/2017 08:39:12,67.54,67.54,7/31/2017 08:39:17,7/31/2017 08:39:17,65.94,65.94,65.94,65.93,7/31/2017 08:44:29,7/31/2017 08:44:29,7/31/2017 08:44:29,7/31/2017 08:44:29,65.96,65.96,7/31/2017 08:36:29,7/31/2017 08:36:28,66.69,66.69,66.69,66.69,66.63,66.63,0.411,0.411,0.411,0.412,0.329,0.329
7/31/2017 09:00:00,15min,Peter Sinks,UCC,270,67.0,68.5,66.0,69.07,69.12,69.31,69.32,7/31/2017 08:58:46,7/31/2017 08:58:46,7/31/2017 08:58:47,7/31/2017 08:58:47,68.82,68.78,7/31/2017 08:59:38,7/31/2017 08:59:38,65.36,65.39,66.24,66.33,7/31/2017 08:45:27,7/31/2017 08:45:24,7/31/2017 08:45:20,7/31/2017 08:45:21,66.03,65.98,7/31/2017 08:45:25,7/31/2017 08:45:25,66.71,66.74,67.47,67.51,67.20,67.16,0.6600,0.6620,0.6510,0.6260,0.5330,0.5330,597,619,31JUL2017:08:59:53,7.9,7/31/2017 08:53:54,3.7,307,26.1400,5070,7/31/2017 08:46:52,5010,7/31/2017 08:45:12,5046,13.6,68.59,68.59,68.6,68.61,7/31/2017 08:59:40,7/31/2017 08:59:39,7/31/2017 08:59:39,7/31/2017 08:59:39,68.39,68.4,7/31/2017 08:59:44,7/31/2017 08:59:44,65.88,65.88,65.88,65.88,7/31/2017 08:45:31,7/31/2017 08:45:31,7/31/2017 08:45:31,7/31/2017 08:45:30,66.15,66.15,7/31/2017 08:45:43,7/31/2017 08:45:42,67.09,67.09,67.09,67.1,67.15,67.15,0.572,0.572,0.572,0.573,0.482,0.482
7/31/2017 09:15:00,15min,Peter Sinks,UCC,270,67.7,69.0,67.1,69.74,69.76,69.84,69.88,7/31/2017 09:06:15,7/31/2017 09:06:15,7/31/2017 09:13:48,7/31/2017 09:13:48,69.46,69.41,7/31/2017 09:14:19,7/31/2017 09:14:19,66.34,66.36,67.14,67.20,7/31/2017 09:07:58,7/31/2017 09:07:58,7/31/2017 09:01:58,7/31/2017 09:01:59,67.02,66.98,7/31/2017 09:02:00,7/31/2017 09:02:00,67.44,67.47,68.27,68.29,68.03,67.98,0.6720,0.6750,0.6000,0.5930,0.4450,0.4450,642,664,31JUL2017:09:14:53,7.2,7/31/2017 09:09:51,4.1,287,22.2600,5130,7/31/2017 09:13:12,5040,7/31/2017 09:00:04,5077,13.5,69.27,69.26,69.26,69.27,7/31/2017 09:13:53,7/31/2017 09:13:53,7/31/2017 09:13:52,7/31/2017 09:13:52,68.82,68.82,7/31/2017 09:14:20,7/31/2017 09:14:20,66.89,66.9,66.89,66.89,7/31/2017 09:02:04,7/31/2017 09:02:04,7/31/2017 09:02:04,7/31/2017 09:02:04,67.29,67.29,7/31/2017 09:02:11,7/31/2017 09:02:10,67.86,67.86,67.86,67.86,68.01,68.01,0.517,0.515,0.517,0.519,0.368,0.368
7/31/2017 09:30:00,15min,Peter Sinks,UCC,270,68.3,69.7,67.5,70.03,70.10,70.11,70.12,7/31/2017 09:21:00,7/31/2017 09:20:59,7/31/2017 09:21:00,7/31/2017 09:21:00,70.07,70.03,7/31/2017 09:20:59,7/31/2017 09:20:59,66.74,66.80,67.42,67.51,7/31/2017 09:25:19,7/31/2017 09:25:19,7/31/2017 09:16:38,7/31/2017 09:16:38,67.66,67.61,7/31/2017 09:16:50,7/31/2017 09:16:50,67.98,68.02,68.89,68.93,68.58,68.53,0.7360,0.7390,0.5340,0.5200,0.5610,0.5610,685,706,31JUL2017:09:29:59,7.7,7/31/2017 09:21:41,3.7,301,28.5200,5220,7/31/2017 09:26:57,5070,7/31/2017 09:16:06,5141,13.8,69.78,69.79,69.79,69.79,7/31/2017 09:21:02,7/31/2017 09:21:02,7/31/2017 09:21:02,7/31/2017 09:21:02,69.63,69.63,7/31/2017 09:21:48,7/31/2017 09:21:48,67.29,67.29,67.29,67.28,7/31/2017 09:16:44,7/31/2017 09:16:44,7/31/2017 09:16:44,7/31/2017 09:16:44,67.7,67.7,7/31/2017 09:28:51,7/31/2017 09:28:50,68.45,68.45,68.45,68.45,68.54,68.54,0.54,0.539,0.54,0.54,0.497,0.497
7/31/2017 09:45:00,15min,Peter Sinks,UCC,270,68.6,70.2,68.0,70.80,70.90,70.64,70.63,7/31/2017 09:40:36,7/31/2017 09:40:36,7/31/2017 09:40:40,7/31/2017 09:40:44,70.61,70.56,7/31/2017 09:40:42,7/31/2017 09:40:42,67.03,67.09,68.00,67.99,7/31/2017 09:34:47,7/31/2017 09:34:45,7/31/2017 09:31:22,7/31/2017 09:31:21,67.89,67.85,7/31/2017 09:34:55,7/31/2017 09:34:55,68.31,68.35,69.06,69.07,68.91,68.87,0.7290,0.7350,0.5390,0.5460,0.5130,0.5130,725,744,31JUL2017:09:44:54,10.3,7/31/2017 09:35:11,4.1,285,52.4400,5280,7/31/2017 09:39:48,5160,7/31/2017 09:30:36,5217,14.0,70.29,70.28,70.29,70.3,7/31/2017 09:40:48,7/31/2017 09:40:47,7/31/2017 09:40:47,7/31/2017 09:40:47,70.11,70.11,7/31/2017 09:40:50,7/31/2017 09:40:49,67.72,67.73,67.72,67.72,7/31/2017 09:34:56,7/31/2017 09:34:56,7/31/2017 09:34:56,7/31/2017 09:34:56,68.3,68.3,7/31/2017 09:38:02,7/31/2017 09:38:02,68.69,68.69,68.69,68.69,68.88,68.88,0.518,0.517,0.519,0.52,0.442,0.443
7/31/2017 10:00:00,15min,Peter Sinks,UCC,270,69.1,71.1,68.3,71.39,71.41,71.47,71.46,7/31/2017 09:56:24,7/31/2017 09:56:24,7/31/2017 09:56:29,7/31/2017 09:56:29,71.44,71.40,7/31/2017 09:56:28,7/31/2017 09:56:28,67.22,67.28,68.48,68.58,7/31/2017 09:50:50,7/31/2017 09:50:47,7/31/2017 09:47:06,7/31/2017 09:47:05,68.27,68.22,7/31/2017 09:53:19,7/31/2017 09:53:19,68.83,68.87,69.79,69.83,69.46,69.41,0.9290,0.9380,0.5860,0.5620,0.5950,0.5960,761,779,31JUL2017:09:59:55,7.7,7/31/2017 09:50:27,3.7,302,31.8500,5250,7/31/2017 09:45:21,5190,7/31/2017 09:45:07,5217,14.0,71.22,71.21,71.22,71.23,7/31/2017 09:56:33,7/31/2017 09:56:33,7/31/2017 09:56:33,7/31/2017 09:56:33,70.91,70.91,7/31/2017 09:56:42,7/31/2017 09:56:42,68.16,68.17,68.16,68.16,7/31/2017 09:47:16,7/31/2017 09:47:16,7/31/2017 09:47:15,7/31/2017 09:47:15,68.48,68.48,7/31/2017 09:58:52,7/31/2017 09:58:52,69.34,69.34,69.34,69.34,69.45,69.45,0.588,0.586,0.588,0.591,0.456,0.457
7/31/2017 10:15:00,15min,Peter Sinks,UCC,270,69.7,71.6,68.6,72.26,72.38,71.74,71.74,7/31/2017 10:14:18,7/31/2017 10:14:18,7/31/2017 10:14:31,7/31/2017 10:14:30,71.91,71.87,7/31/2017 10:14:29,7/31/2017 10:14:29,67.76,67.77,68.79,68.78,7/31/2017 10:08:04,7/31/2017 10:08:04,7/31/2017 10:08:07,7/31/2017 10:08:07,68.58,68.53,7/31/2017 10:00:01,7/31/2017 10:00:01,69.43,69.47,70.17,70.18,70.05,70.00,0.8770,0.8800,0.5710,0.5740,0.6090,0.6090,797,816,31JUL2017:10:14:58,8.5,7/31/2017 10:13:19,4.5,276,32.9800,5250,7/31/2017 10:00:01,5190,7/31/2017 10:00:18,5207,14.1,71.61,71.6,71.61,71.61,7/31/2017 10:14:31,7/31/2017 10:14:31,7/31/2017 10:14:31,7/31/2017 10:14:31,71.52,71.52,7/31/2017 10:14:40,7/31/2017 10:14:40,68.5,68.5,68.51,68.5,7/31/2017 10:00:01,7/31/2017 10:00:01,7/31/2017 10:00:01,7/31/2017 10:08:15,68.62,68.62,7/31/2017 10:00:10,7/31/2017 10:00:09,69.8,69.8,69.8,69.8,69.99,70,0.615,0.613,0.614,0.616,0.545,0.544
7/31/2017 10:30:00,15min,Peter Sinks,UCC,270,69.9,71.2,68.9,71.85,72.02,71.85,71.87,7/31/2017 10:18:24,7/31/2017 10:18:24,7/31/2017 10:20:37,7/31/2017 10:20:39,71.63,71.58,7/31/2017 10:21:41,7/31/2017 10:21:41,67.85,67.87,68.93,68.92,7/31/2017 10:15:30,7/31/2017 10:15:30,7/31/2017 10:27:22,7/31/2017 10:27:21,68.87,68.83,7/31/2017 10:29:59,7/31/2017 10:29:59,69.58,69.63,70.35,70.37,70.27,70.23,0.8910,0.9000,0.6720,0.6770,0.5850,0.5850,830,847,31JUL2017:10:30:00,9.4,7/31/2017 10:24:35,4.5,271,35.1000,5250,7/31/2017 10:29:11,5160,7/31/2017 10:21:37,5198,14.1,71.22,71.22,71.22,71.23,7/31/2017 10:21:46,7/31/2017 10:20:45,7/31/2017 10:21:46,7/31/2017 10:21:45,71.15,71.15,7/31/2017 10:21:58,7/31/2017 10:21:57,68.68,68.69,68.68,68.68,7/31/2017 10:30:00,7/31/2017 10:30:00,7/31/2017 10:30:00,7/31/2017 10:29:59,69.15,69.15,7/31/2017 10:29:29,7/31/2017 10:29:28,69.99,69.99,69.99,69.99,70.27,70.27,0.624,0.623,0.625,0.627,0.477,0.477
7/31/2017 10:45:00,15min,Peter Sinks,UCC,270,70.7,73.3,68.9,74.45,74.53,73.41,73.40,7/31/2017 10:38:06,7/31/2017 10:38:06,7/31/2017 10:39:22,7/31/2017 10:39:21,73.74,73.70,7/31/2017 10:38:06,7/31/2017 10:38:06,68.10,68.16,69.38,69.42,7/31/2017 10:30:17,7/31/2017 10:30:17,7/31/2017 10:30:19,7/31/2017 10:30:14,68.95,68.90,7/31/2017 10:30:02,7/31/2017 10:30:02,70.34,70.39,71.12,71.13,71.04,70.99,1.2350,1.2370,0.8270,0.8310,0.9910,0.9920,860,875,31JUL2017:10:44:53,9.6,7/31/2017 10:44:08,3.7,269,63.4500,5250,7/31/2017 10:31:27,5160,7/31/2017 10:30:14,5197,14.1,73.26,73.25,73.26,73.26,7/31/2017 10:39:31,7/31/2017 10:39:31,7/31/2017 10:39:30,7/31/2017 10:39:30,73.24,73.25,7/31/2017 10:39:48,7/31/2017 10:39:48,68.69,68.69,68.69,68.69,7/31/2017 10:30:01,7/31/2017 10:30:01,7/31/2017 10:30:01,7/31/2017 10:30:01,69.11,69.11,7/31/2017 10:30:24,7/31/2017 10:30:24,70.73,70.73,70.73,70.73,71,71,0.943,0.941,0.942,0.943,0.917,0.917
7/31/2017 11:00:00,15min,Peter Sinks,UCC,270,70.9,72.5,69.7,73.77,73.92,72.99,72.98,7/31/2017 10:55:30,7/31/2017 10:55:29,7/31/2017 10:58:23,7/31/2017 10:58:23,72.86,72.82,7/31/2017 10:58:22,7/31/2017 10:58:22,68.59,68.65,69.59,69.55,7/31/2017 10:49:17,7/31/2017 10:49:17,7/31/2017 10:56:29,7/31/2017 10:56:29,69.91,69.86,7/31/2017 10:45:55,7/31/2017 10:45:55,70.57,70.62,71.38,71.40,71.31,71.26,0.9840,0.9920,0.6920,0.6880,0.6440,0.6450,890,906,31JUL2017:10:59:43,9.6,7/31/2017 10:59:52,3.8,296,52.5400,5220,7/31/2017 10:45:03,5160,7/31/2017 10:45:52,5189,13.9,72.5,72.5,72.51,72.51,7/31/2017 10:58:34,7/31/2017 10:58:33,7/31/2017 10:58:33,7/31/2017 10:58:33,72.48,72.48,7/31/2017 10:58:35,7/31/2017 10:58:34,69.42,69.43,69.43,69.42,7/31/2017 10:56:34,7/31/2017 10:56:34,7/31/2017 10:56:33,7/31/2017 10:56:33,70.05,70.06,7/31/2017 10:45:01,7/31/2017 10:45:01,70.99,70.99,70.99,70.99,71.26,71.26,0.681,0.679,0.681,0.682,0.547,0.546
7/31/2017 11:15:00,15min,Peter Sinks,UCC,270,71.3,73.6,70.0,74.83,74.95,73.89,73.92,7/31/2017 11:08:26,7/31/2017 11:08:26,7/31/2017 11:14:06,7/31/2017 11:14:06,74.15,74.10,7/31/2017 11:08:45,7/31/2017 11:08:45,68.89,69.10,69.83,69.82,7/31/2017 11:05:32,7/31/2017 11:01:18,7/31/2017 11:00:40,7/31/2017 11:00:40,70.15,70.10,7/31/2017 11:01:47,7/31/2017 11:01:47,70.91,71.00,71.50,71.50,71.68,71.64,1.2310,1.2230,0.9240,0.9330,0.9030,0.9030,905,953,31JUL2017:11:14:49,9.6,7/31/2017 11:08:28,4.2,218,50.6800,5220,7/31/2017 11:01:53,5160,7/31/2017 11:00:02,5183,14.0,73.43,73.41,73.43,73.45,7/31/2017 11:08:47,7/31/2017 11:08:46,7/31/2017 11:08:46,7/31/2017 11:08:46,73.7,73.7,7/31/2017 11:08:48,7/31/2017 11:08:47,69.69,69.69,69.69,69.69,7/31/2017 11:00:49,7/31/2017 11:00:49,7/31/2017 11:00:49,7/31/2017 11:00:49,70.31,70.31,7/31/2017 11:01:52,7/31/2017 11:01:52,71.22,71.22,71.22,71.22,71.64,71.64,0.926,0.924,0.926,0.928,0.798,0.798
7/31/2017 11:30:00,15min,Peter Sinks,UCC,270,71.6,74.6,70.1,75.47,75.61,74.62,74.63,7/31/2017 11:21:31,7/31/2017 11:21:31,7/31/2017 11:24:56,7/31/2017 11:24:56,75.49,75.44,7/31/2017 11:22:00,7/31/2017 11:22:00,69.08,69.10,70.27,70.41,7/31/2017 11:19:36,7/31/2017 11:19:49,7/31/2017 11:16:46,7/31/2017 11:19:51,70.05,70.00,7/31/2017 11:19:50,7/31/2017 11:19:50,71.20,71.27,71.79,71.80,71.94,71.89,1.3820,1.3850,0.9930,0.9830,1.0990,1.0990,957,965,31JUL2017:11:27:48,9.0,7/31/2017 11:25:24,3.3,251,78.7400,5220,7/31/2017 11:15:57,5160,7/31/2017 11:15:03,5176,13.9,74.5,74.49,74.49,74.5,7/31/2017 11:22:02,7/31/2017 11:22:02,7/31/2017 11:22:01,7/31/2017 11:22:01,74.71,74.72,7/31/2017 11:22:11,7/31/2017 11:22:10,69.92,69.92,69.92,69.92,7/31/2017 11:16:49,7/31/2017 11:16:49,7/31/2017 11:16:49,7/31/2017 11:16:48,70.28,70.28,7/31/2017 11:20:16,7/31/2017 11:20:16,71.52,71.52,71.52,71.52,71.93,71.93,1.065,1.063,1.065,1.066,1.01,1.01
7/31/2017 11:45:00,15min,Peter Sinks,UCC,270,72.3,74.7,70.6,75.95,76.06,75.21,75.19,7/31/2017 11:32:20,7/31/2017 11:32:20,7/31/2017 11:32:21,7/31/2017 11:32:21,75.20,75.15,7/31/2017 11:32:25,7/31/2017 11:32:25,69.73,69.79,70.89,70.88,7/31/2017 11:36:55,7/31/2017 11:36:36,7/31/2017 11:34:14,7/31/2017 11:36:49,70.67,70.63,7/31/2017 11:36:51,7/31/2017 11:36:51,71.91,71.97,72.49,72.52,72.64,72.59,1.2260,1.2310,0.8540,0.8470,0.9150,0.9160,970,989,31JUL2017:11:44:59,12.9,7/31/2017 11:41:01,5.1,319,46.5200,5220,7/31/2017 11:30:15,5130,7/31/2017 11:39:29,5175,14.0,74.73,74.72,74.72,74.73,7/31/2017 11:31:18,7/31/2017 11:31:18,7/31/2017 11:31:17,7/31/2017 11:31:17,74.62,74.62,7/31/2017 11:31:33,7/31/2017 11:31:32,70.42,70.42,70.42,70.42,7/31/2017 11:37:00,7/31/2017 11:36:59,7/31/2017 11:36:59,7/31/2017 11:36:59,70.76,70.76,7/31/2017 11:37:11,7/31/2017 11:37:10,72.21,72.22,72.22,72.22,72.59,72.59,0.895,0.893,0.895,0.897,0.828,0.827
7/31/2017 12:00:00,15min,Peter Sinks,UCC,270,73.1,75.5,71.1,77.33,77.42,75.80,75.89,7/31/2017 11:56:05,7/31/2017 11:56:05,7/31/2017 11:56:08,7/31/2017 11:56:08,76.15,76.10,7/31/2017 11:56:06,7/31/2017 11:56:06,69.68,69.74,71.19,71.26,7/31/2017 11:45:18,7/31/2017 11:45:18,7/31/2017 11:45:19,7/31/2017 11:50:25,71.14,71.09,7/31/2017 11:45:19,7/31/2017 11:45:19,72.73,72.78,73.23,73.24,73.47,73.42,1.4380,1.4530,1.0480,1.0480,1.1650,1.1660,1003,1031,31JUL2017:11:58:11,10.7,7/31/2017 11:53:26,4.7,274,62.0200,5190,7/31/2017 11:45:02,5130,7/31/2017 11:47:54,5169,13.9,75.7,75.69,75.71,75.72,7/31/2017 11:56:14,7/31/2017 11:56:13,7/31/2017 11:56:13,7/31/2017 11:56:13,75.39,75.39,7/31/2017 11:56:27,7/31/2017 11:56:26,70.73,70.74,70.73,70.73,7/31/2017 11:45:24,7/31/2017 11:45:24,7/31/2017 11:45:24,7/31/2017 11:45:24,71.43,71.43,7/31/2017 11:45:36,7/31/2017 11:45:36,72.97,72.98,72.98,72.98,73.4,73.4,1.125,1.124,1.126,1.127,1.052,1.053
7/31/2017 12:15:00,15min,Peter Sinks,UCC,270,73.0,75.4,71.7,76.60,76.85,75.90,75.89,7/31/2017 12:06:03,7/31/2017 12:06:03,7/31/2017 12:06:42,7/31/2017 12:06:42,76.00,75.95,7/31/2017 12:06:46,7/31/2017 12:06:46,70.53,70.75,71.34,71.23,7/31/2017 12:02:16,7/31/2017 12:02:16,7/31/2017 12:00:44,7/31/2017 12:00:44,71.77,71.72,7/31/2017 12:10:42,7/31/2017 12:10:42,72.53,72.64,72.93,72.93,73.34,73.29,1.1110,1.1130,0.8430,0.8550,0.8800,0.8810,1008,1047,31JUL2017:12:06:22,12.3,7/31/2017 12:06:06,5.8,206,91.9000,5190,7/31/2017 12:00:05,5010,7/31/2017 12:06:04,5050,13.5,75.5,75.49,75.5,75.51,7/31/2017 12:06:48,7/31/2017 12:06:48,7/31/2017 12:06:48,7/31/2017 12:06:48,75.34,75.34,7/31/2017 12:00:15,7/31/2017 12:00:14,71.42,71.42,71.42,71.42,7/31/2017 12:01:55,7/31/2017 12:01:55,7/31/2017 12:01:55,7/31/2017 12:01:54,71.97,71.97,7/31/2017 12:10:59,7/31/2017 12:10:59,72.76,72.76,72.76,72.76,73.33,73.33,0.838,0.836,0.837,0.839,0.836,0.836
7/31/2017 12:30:00,15min,Peter Sinks,UCC,270,73.5,76.2,72.1,77.42,77.56,76.17,76.31,7/31/2017 12:23:09,7/31/2017 12:23:09,7/31/2017 12:23:25,7/31/2017 12:23:25,76.68,76.64,7/31/2017 12:23:25,7/31/2017 12:23:25,70.93,71.09,71.91,71.90,7/31/2017 12:25:25,7/31/2017 12:25:44,7/31/2017 12:25:44,7/31/2017 12:25:43,72.30,72.25,7/31/2017 12:27:10,7/31/2017 12:27:10,73.06,73.15,73.50,73.51,73.89,73.84,1.3680,1.3670,0.9250,0.9430,1.0590,1.0590,1022,1081,31JUL2017:12:20:38,14.5,7/31/2017 12:23:53,4.5,222,67.0000,5070,7/31/2017 12:15:47,5010,7/31/2017 12:15:01,5028,13.5,76.08,76.07,76.08,76.09,7/31/2017 12:23:21,7/31/2017 12:23:21,7/31/2017 12:23:21,7/31/2017 12:23:21,76.32,76.32,7/31/2017 12:23:45,7/31/2017 12:23:45,71.72,71.72,71.72,71.72,7/31/2017 12:25:48,7/31/2017 12:25:47,7/31/2017 12:25:47,7/31/2017 12:25:47,72.48,72.48,7/31/2017 12:27:18,7/31/2017 12:27:17,73.32,73.32,73.32,73.32,73.88,73.88,1.004,1.002,1.004,1.005,0.975,0.975
7/31/2017 12:45:00,15min,Peter Sinks,UCC,270,73.9,76.7,72.1,77.60,77.67,76.88,76.97,7/31/2017 12:37:54,7/31/2017 12:37:54,7/31/2017 12:37:57,7/31/2017 12:37:57,77.36,77.32,7/31/2017 12:37:56,7/31/2017 12:37:56,71.24,71.19,71.75,71.74,7/31/2017 12:30:39,7/31/2017 12:30:39,7/31/2017 12:30:39,7/31/2017 12:30:39,72.22,72.18,7/31/2017 12:30:44,7/31/2017 12:30:44,73.45,73.60,73.59,73.59,74.27,74.22,1.3490,1.3240,1.0020,1.0310,1.0300,1.0310,1055,1072,31JUL2017:12:41:40,15.3,7/31/2017 12:35:19,5.7,161,53.3800,5070,7/31/2017 12:33:50,4980,7/31/2017 12:32:26,5015,13.5,76.63,76.63,76.63,76.64,7/31/2017 12:38:01,7/31/2017 12:38:01,7/31/2017 12:38:01,7/31/2017 12:38:00,76.69,76.69,7/31/2017 12:38:04,7/31/2017 12:38:04,71.68,71.68,71.67,71.67,7/31/2017 12:30:43,7/31/2017 12:30:43,7/31/2017 12:30:43,7/31/2017 12:30:43,72.49,72.48,7/31/2017 12:30:56,7/31/2017 12:30:56,73.54,73.54,73.55,73.55,74.23,74.23,1.026,1.025,1.027,1.028,0.938,0.938
7/31/2017 13:00:00,15min,Peter Sinks,UCC,270,73.7,76.6,71.9,77.45,77.56,76.77,76.87,7/31/2017 12:54:15,7/31/2017 12:54:15,7/31/2017 12:54:19,7/31/2017 12:54:19,76.83,76.79,7/31/2017 12:54:26,7/31/2017 12:54:26,71.12,71.25,71.50,71.59,7/31/2017 12:56:25,7/31/2017 12:59:12,7/31/2017 12:59:08,7/31/2017 12:59:08,72.07,72.02,7/31/2017 12:59:16,7/31/2017 12:59:16,73.27,73.37,73.77,73.80,74.10,74.05,1.2600,1.2620,0.9760,0.9680,0.9550,0.9560,1045,1075,31JUL2017:12:48:04,12.3,7/31/2017 12:54:14,4.4,270,76.9000,5100,7/31/2017 12:50:01,4980,7/31/2017 12:53:31,5019,13.4,76.64,76.63,76.64,76.65,7/31/2017 12:54:28,7/31/2017 12:54:27,7/31/2017 12:54:27,7/31/2017 12:54:27,76.47,76.47,7/31/2017 12:54:43,7/31/2017 12:54:42,71.48,71.48,71.48,71.48,7/31/2017 12:59:17,7/31/2017 12:59:17,7/31/2017 12:59:16,7/31/2017 12:59:16,72.24,72.24,7/31/2017 12:59:35,7/31/2017 12:59:34,73.57,73.57,73.57,73.57,74.11,74.11,0.971,0.97,0.972,0.974,0.834,0.835
7/31/2017 13:15:00,15min,Peter Sinks,UCC,270,74.4,76.6,72.0,79.00,79.13,76.92,76.98,7/31/2017 13:04:09,7/31/2017 13:04:09,7/31/2017 13:14:37,7/31/2017 13:14:37,77.21,77.17,7/31/2017 13:04:12,7/31/2017 13:04:12,71.14,71.31,72.26,72.20,7/31/2017 13:06:05,7/31/2017 13:06:06,7/31/2017 13:00:13,7/31/2017 13:06:06,72.07,72.02,7/31/2017 13:00:04,7/31/2017 13:00:04,73.96,74.07,74.21,74.24,74.72,74.67,1.4760,1.4680,1.0030,1.0260,1.0990,1.1000,1017,1045,31JUL2017:13:12:29,14.5,7/31/2017 13:14:12,4.7,205,55.8300,5040,7/31/2017 13:00:06,4950,7/31/2017 13:13:58,5006,13.5,76.69,76.68,76.7,76.71,7/31/2017 13:04:20,7/31/2017 13:04:19,7/31/2017 13:04:19,7/31/2017 13:04:19,76.58,76.58,7/31/2017 13:15:00,7/31/2017 13:15:00,71.87,71.88,71.87,71.87,7/31/2017 13:00:16,7/31/2017 13:00:15,7/31/2017 13:00:15,7/31/2017 13:00:15,72.2,72.2,7/31/2017 13:00:19,7/31/2017 13:00:18,74.09,74.09,74.09,74.09,74.62,74.63,1.094,1.091,1.094,1.096,0.998,0.998
7/31/2017 13:30:00,15min,Peter Sinks,UCC,270,74.1,76.4,72.5,77.70,77.93,76.34,76.44,7/31/2017 13:17:22,7/31/2017 13:28:19,7/31/2017 13:17:22,7/31/2017 13:17:22,76.91,76.87,7/31/2017 13:17:22,7/31/2017 13:17:22,71.54,71.66,72.23,72.18,7/31/2017 13:25:29,7/31/2017 13:25:28,7/31/2017 13:26:49,7/31/2017 13:26:49,72.52,72.48,7/31/2017 13:21:38,7/31/2017 13:21:38,73.67,73.78,73.92,73.93,74.41,74.37,1.3560,1.3590,0.9530,0.9770,1.0860,1.0870,1021,1031,31JUL2017:13:24:29,11.6,7/31/2017 13:16:06,4.2,96,66.8300,5070,7/31/2017 13:18:54,4980,7/31/2017 13:15:01,5007,13.5,76.23,76.22,76.23,76.24,7/31/2017 13:28:31,7/31/2017 13:28:31,7/31/2017 13:28:31,7/31/2017 13:28:31,76.58,76.59,7/31/2017 13:15:01,7/31/2017 13:15:01,72.24,72.24,72.24,72.24,7/31/2017 13:21:44,7/31/2017 13:21:43,7/31/2017 13:21:43,7/31/2017 13:21:43,72.75,72.75,7/31/2017 13:21:46,7/31/2017 13:21:45,73.83,73.83,73.83,73.83,74.41,74.41,1.022,1.019,1.021,1.023,1.027,1.026
7/31/2017 13:45:00,15min,Peter Sinks,UCC,270,75.1,77.8,73.3,79.21,79.29,78.38,78.48,7/31/2017 13:38:03,7/31/2017 13:38:03,7/31/2017 13:38:04,7/31/2017 13:38:03,78.65,78.61,7/31/2017 13:38:04,7/31/2017 13:38:04,72.16,72.23,72.89,72.85,7/31/2017 13:36:11,7/31/2017 13:36:10,7/31/2017 13:44:11,7/31/2017 13:44:10,73.58,73.54,7/31/2017 13:36:44,7/31/2017 13:36:44,74.71,74.85,74.80,74.80,75.51,75.47,1.4150,1.3870,0.9930,1.0200,1.0020,1.0030,992,1021,31JUL2017:13:30:01,14.9,7/31/2017 13:39:27,7.0,166,53.7700,5040,7/31/2017 13:30:11,4980,7/31/2017 13:30:43,5004,13.5,77.83,77.83,77.84,77.84,7/31/2017 13:38:08,7/31/2017 13:38:08,7/31/2017 13:38:08,7/31/2017 13:38:08,77.8,77.8,7/31/2017 13:38:12,7/31/2017 13:38:11,73,73,73,72.99,7/31/2017 13:35:02,7/31/2017 13:35:02,7/31/2017 13:35:02,7/31/2017 13:44:13,73.67,73.67,7/31/2017 13:36:59,7/31/2017 13:36:58,74.79,74.79,74.79,74.79,75.47,75.47,1.009,1.007,1.01,1.012,0.887,0.887
7/31/2017 14:00:00,15min,Peter Sinks,UCC,270,74.9,77.5,73.4,78.37,78.45,77.46,77.59,7/31/2017 13:46:19,7/31/2017 13:46:07,7/31/2017 13:47:30,7/31/2017 13:47:30,77.97,77.93,7/31/2017 13:46:19,7/31/2017 13:46:19,72.62,72.69,72.99,72.93,7/31/2017 13:57:16,7/31/2017 13:57:16,7/31/2017 13:56:07,7/31/2017 13:56:07,73.66,73.61,7/31/2017 13:56:17,7/31/2017 13:56:17,74.46,74.59,74.59,74.59,75.24,75.19,1.2240,1.2070,0.9420,0.9640,0.9960,0.9960,797,1040,31JUL2017:13:59:01,14.0,7/31/2017 13:53:01,6.2,148,40.9900,5040,7/31/2017 13:45:02,4980,7/31/2017 13:45:08,5005,13.4,77.28,77.28,77.29,77.3,7/31/2017 13:46:21,7/31/2017 13:46:20,7/31/2017 13:46:20,7/31/2017 13:46:20,77.67,77.67,7/31/2017 13:46:36,7/31/2017 13:46:35,72.98,72.98,72.98,72.98,7/31/2017 13:56:18,7/31/2017 13:56:17,7/31/2017 13:56:17,7/31/2017 13:56:17,73.74,73.74,7/31/2017 13:56:33,7/31/2017 13:56:32,74.57,74.57,74.57,74.57,75.24,75.24,0.97,0.969,0.97,0.972,0.923,0.923
7/31/2017 14:15:00,15min,Peter Sinks,UCC,270,73.6,76.4,72.5,77.66,77.73,76.99,76.93,7/31/2017 14:15:00,7/31/2017 14:14:58,7/31/2017 14:15:00,7/31/2017 14:15:00,77.51,77.47,7/31/2017 14:15:00,7/31/2017 14:15:00,72.02,72.07,72.26,72.25,7/31/2017 14:11:28,7/31/2017 14:09:39,7/31/2017 14:09:38,7/31/2017 14:09:36,72.68,72.63,7/31/2017 14:09:38,7/31/2017 14:09:38,73.26,73.31,73.45,73.46,73.86,73.82,0.9840,0.9880,0.8320,0.8270,0.8200,0.8200,399,1006,31JUL2017:14:00:04,9.9,7/31/2017 14:03:08,3.9,149,91.8000,5040,7/31/2017 14:00:01,4980,7/31/2017 14:00:02,5015,13.5,76.65,76.67,76.69,76.71,7/31/2017 14:15:00,7/31/2017 14:15:00,7/31/2017 14:15:00,7/31/2017 14:15:00,76.16,76.2,7/31/2017 14:15:00,7/31/2017 14:15:00,72.19,72.19,72.19,72.19,7/31/2017 14:09:48,7/31/2017 14:09:48,7/31/2017 14:09:48,7/31/2017 14:09:48,72.8,72.8,7/31/2017 14:10:02,7/31/2017 14:10:01,73.34,73.34,73.34,73.35,73.8,73.8,0.801,0.803,0.805,0.807,0.694,0.696
7/31/2017 14:30:00,15min,Peter Sinks,UCC,270,76.5,77.8,75.0,78.89,78.96,78.10,78.14,7/31/2017 14:18:30,7/31/2017 14:18:30,7/31/2017 14:21:19,7/31/2017 14:21:19,78.58,78.53,7/31/2017 14:19:43,7/31/2017 14:19:43,73.70,73.92,74.33,74.20,7/31/2017 14:27:35,7/31/2017 14:27:35,7/31/2017 14:27:37,7/31/2017 14:27:37,75.25,75.20,7/31/2017 14:17:40,7/31/2017 14:17:40,76.06,76.17,76.16,76.16,76.83,76.79,1.1000,1.0780,0.7840,0.8140,0.7310,0.7320,914,937,31JUL2017:14:15:05,11.6,7/31/2017 14:24:06,5.6,155,46.7800,5070,7/31/2017 14:15:44,4980,7/31/2017 14:17:23,5017,13.5,77.72,77.72,77.72,77.73,7/31/2017 14:19:45,7/31/2017 14:19:44,7/31/2017 14:19:44,7/31/2017 14:19:44,77.96,77.96,7/31/2017 14:19:55,7/31/2017 14:19:54,74.39,74.4,74.39,74.39,7/31/2017 14:27:44,7/31/2017 14:27:44,7/31/2017 14:27:44,7/31/2017 14:27:44,75.58,75.58,7/31/2017 14:17:59,7/31/2017 14:17:55,76.14,76.14,76.14,76.14,76.79,76.79,0.782,0.78,0.783,0.785,0.608,0.608
7/31/2017 14:45:00,15min,Peter Sinks,UCC,270,75.8,78.0,74.3,79.55,79.58,78.21,78.25,7/31/2017 14:37:36,7/31/2017 14:37:36,7/31/2017 14:43:56,7/31/2017 14:43:55,78.80,78.76,7/31/2017 14:43:58,7/31/2017 14:43:58,72.99,73.11,73.83,73.83,7/31/2017 14:36:47,7/31/2017 14:36:47,7/31/2017 14:35:28,7/31/2017 14:35:29,74.49,74.45,7/31/2017 14:37:03,7/31/2017 14:37:03,75.39,75.49,75.63,75.64,76.19,76.15,1.1790,1.1640,0.8580,0.8840,0.8350,0.8350,929,964,31JUL2017:14:45:00,12.9,7/31/2017 14:30:03,5.4,220,53.7000,5070,7/31/2017 14:37:50,4950,7/31/2017 14:40:49,5005,13.5,78,77.99,78,78.01,7/31/2017 14:37:44,7/31/2017 14:37:44,7/31/2017 14:37:44,7/31/2017 14:37:43,78.1,78.1,7/31/2017 14:44:04,7/31/2017 14:44:04,73.71,73.72,73.71,73.71,7/31/2017 14:35:38,7/31/2017 14:35:38,7/31/2017 14:35:38,7/31/2017 14:35:38,74.81,74.81,7/31/2017 14:37:13,7/31/2017 14:37:12,75.55,75.55,75.55,75.55,76.19,76.19,0.89,0.888,0.89,0.892,0.735,0.735
7/31/2017 15:00:00,15min,Peter Sinks,UCC,270,75.1,78.1,73.7,79.38,79.58,78.20,78.31,7/31/2017 14:45:51,7/31/2017 14:45:51,7/31/2017 14:45:54,7/31/2017 14:45:54,78.65,78.61,7/31/2017 14:45:54,7/31/2017 14:45:54,73.00,73.06,73.35,73.32,7/31/2017 14:55:52,7/31/2017 14:55:52,7/31/2017 14:51:32,7/31/2017 14:51:35,73.89,73.84,7/31/2017 14:51:36,7/31/2017 14:51:36,74.73,74.79,74.88,74.88,75.42,75.38,1.2650,1.2740,1.1700,1.1750,1.2030,1.2030,388,971,31JUL2017:14:45:31,13.4,7/31/2017 14:46:47,5.5,190,44.2500,5040,7/31/2017 14:45:15,4980,7/31/2017 14:45:02,5002,13.4,78,78,78,78.01,7/31/2017 14:45:59,7/31/2017 14:45:59,7/31/2017 14:45:59,7/31/2017 14:45:59,78.1,78.11,7/31/2017 14:46:22,7/31/2017 14:46:21,73.35,73.35,73.35,73.35,7/31/2017 14:51:41,7/31/2017 14:51:41,7/31/2017 14:51:41,7/31/2017 14:51:40,74.03,74.03,7/31/2017 14:57:37,7/31/2017 14:57:36,74.83,74.83,74.83,74.83,75.41,75.41,1.185,1.184,1.184,1.185,1.18,1.18
7/31/2017 15:15:00,15min,Peter Sinks,UCC,270,74.8,77.3,73.4,78.05,78.10,77.32,77.38,7/31/2017 15:13:37,7/31/2017 15:13:37,7/31/2017 15:13:37,7/31/2017 15:13:37,77.97,77.93,7/31/2017 15:13:37,7/31/2017 15:13:37,72.93,73.04,73.04,73.03,7/31/2017 15:07:33,7/31/2017 15:08:14,7/31/2017 15:07:33,7/31/2017 15:07:33,73.58,73.54,7/31/2017 15:08:53,7/31/2017 15:08:53,74.46,74.53,74.62,74.62,75.17,75.13,1.0390,1.0280,0.9590,0.9660,0.9300,0.9300,650,940,31JUL2017:15:01:41,16.4,7/31/2017 15:06:56,6.7,190,42.3900,5040,7/31/2017 15:01:53,4980,7/31/2017 15:00:12,5003,13.5,77.33,77.33,77.34,77.34,7/31/2017 15:13:39,7/31/2017 15:13:39,7/31/2017 15:13:39,7/31/2017 15:13:39,77.25,77.25,7/31/2017 15:13:48,7/31/2017 15:13:47,73.07,73.07,73.07,73.07,7/31/2017 15:09:06,7/31/2017 15:09:05,7/31/2017 15:09:05,7/31/2017 15:09:05,73.68,73.68,7/31/2017 15:09:11,7/31/2017 15:09:10,74.54,74.55,74.55,74.55,75.15,75.15,0.934,0.933,0.934,0.935,0.889,0.888
7/31/2017 15:30:00,15min,Peter Sinks,UCC,270,76.0,77.6,74.6,78.59,78.67,77.85,77.92,7/31/2017 15:16:30,7/31/2017 15:16:29,7/31/2017 15:16:36,7/31/2017 15:16:34,78.12,78.08,7/31/2017 15:16:35,7/31/2017 15:16:35,73.51,73.68,74.14,74.13,7/31/2017 15:26:50,7/31/2017 15:26:50,7/31/2017 15:24:15,7/31/2017 15:24:12,74.94,74.90,7/31/2017 15:26:57,7/31/2017 15:26:57,75.55,75.68,75.66,75.65,76.35,76.31,0.9460,0.9190,0.7220,0.7450,0.6720,0.6720,786,882,31JUL2017:15:24:04,15.8,7/31/2017 15:16:38,8.5,173,26.8600,5070,7/31/2017 15:17:00,4980,7/31/2017 15:15:10,5000,13.5,77.57,77.56,77.58,77.58,7/31/2017 15:16:39,7/31/2017 15:16:38,7/31/2017 15:16:38,7/31/2017 15:16:38,77.62,77.62,7/31/2017 15:26:32,7/31/2017 15:26:31,74.1,74.1,74.1,74.1,7/31/2017 15:27:01,7/31/2017 15:27:01,7/31/2017 15:27:00,7/31/2017 15:27:00,75.2,75.19,7/31/2017 15:27:16,7/31/2017 15:27:16,75.64,75.64,75.64,75.64,76.35,76.35,0.725,0.724,0.726,0.727,0.572,0.572
7/31/2017 15:45:00,15min,Peter Sinks,UCC,270,74.0,75.4,72.7,75.44,75.49,75.31,75.35,7/31/2017 15:30:07,7/31/2017 15:30:06,7/31/2017 15:30:06,7/31/2017 15:30:06,75.77,75.73,7/31/2017 15:30:06,7/31/2017 15:30:06,72.03,72.02,72.37,72.37,7/31/2017 15:44:23,7/31/2017 15:44:22,7/31/2017 15:44:55,7/31/2017 15:44:54,72.90,72.86,7/31/2017 15:44:23,7/31/2017 15:44:23,73.65,73.69,73.77,73.76,74.30,74.26,0.6240,0.6310,0.6220,0.6250,0.6150,0.6150,151,369,31JUL2017:15:32:30,14.2,7/31/2017 15:34:37,5.9,171,25.9300,5070,7/31/2017 15:41:49,4950,7/31/2017 15:34:38,5007,13.5,75.25,75.24,75.25,75.25,7/31/2017 15:30:11,7/31/2017 15:30:11,7/31/2017 15:30:11,7/31/2017 15:30:11,75.55,75.55,7/31/2017 15:30:27,7/31/2017 15:30:26,72.42,72.42,72.42,72.42,7/31/2017 15:44:34,7/31/2017 15:44:34,7/31/2017 15:44:34,7/31/2017 15:44:34,73.03,73.03,7/31/2017 15:44:36,7/31/2017 15:44:36,73.74,73.74,73.74,73.74,74.32,74.32,0.616,0.616,0.616,0.616,0.598,0.598
7/31/2017 16:00:00,15min,Peter Sinks,UCC,270,74.1,75.8,72.5,76.66,76.74,75.90,76.00,7/31/2017 15:55:30,7/31/2017 15:55:30,7/31/2017 15:55:30,7/31/2017 15:55:30,76.45,76.41,7/31/2017 15:55:33,7/31/2017 15:55:33,71.83,71.82,72.19,72.15,7/31/2017 15:48:08,7/31/2017 15:48:08,7/31/2017 15:48:12,7/31/2017 15:46:41,72.60,72.55,7/31/2017 15:48:12,7/31/2017 15:48:12,73.74,73.79,73.98,73.97,74.40,74.35,1.1020,1.1240,1.1380,1.1300,1.0700,1.0700,558,776,31JUL2017:15:50:18,12.1,7/31/2017 15:45:54,4.8,190,27.5900,5070,7/31/2017 15:52:16,4980,7/31/2017 15:45:46,5027,13.4,75.75,75.75,75.75,75.75,7/31/2017 15:55:36,7/31/2017 15:55:36,7/31/2017 15:55:36,7/31/2017 15:55:35,75.89,75.89,7/31/2017 15:55:50,7/31/2017 15:55:49,72.14,72.14,72.14,72.14,7/31/2017 15:48:15,7/31/2017 15:48:14,7/31/2017 15:48:14,7/31/2017 15:48:14,72.81,72.81,7/31/2017 15:48:51,7/31/2017 15:48:51,73.84,73.84,73.84,73.84,74.33,74.33,1.084,1.084,1.084,1.085,1.048,1.048
7/31/2017 16:15:00,15min,Peter Sinks,UCC,270,75.3,76.6,74.2,77.98,78.12,77.35,77.37,7/31/2017 16:01:46,7/31/2017 16:01:46,7/31/2017 16:06:19,7/31/2017 16:06:18,77.12,77.07,7/31/2017 16:08:26,7/31/2017 16:08:26,73.19,73.26,74.25,74.18,7/31/2017 16:04:35,7/31/2017 16:04:34,7/31/2017 16:04:01,7/31/2017 16:04:01,74.32,74.28,7/31/2017 16:04:52,7/31/2017 16:04:52,74.91,74.99,75.48,75.47,75.64,75.60,0.8780,0.8750,0.6630,0.6880,0.6050,0.6060,666,710,31JUL2017:16:00:07,10.5,7/31/2017 16:07:59,4.0,216,45.6000,5070,7/31/2017 16:04:58,4980,7/31/2017 16:07:57,5016,13.5,76.7,76.71,76.7,76.71,7/31/2017 16:06:36,7/31/2017 16:06:35,7/31/2017 16:06:36,7/31/2017 16:08:28,76.58,76.58,7/31/2017 16:08:44,7/31/2017 16:08:43,73.88,73.88,73.88,73.88,7/31/2017 16:04:46,7/31/2017 16:04:46,7/31/2017 16:04:45,7/31/2017 16:04:45,74.43,74.43,7/31/2017 16:05:18,7/31/2017 16:05:17,75.22,75.22,75.22,75.22,75.62,75.62,0.637,0.636,0.637,0.639,0.519,0.519
7/31/2017 16:30:00,15min,Peter Sinks,UCC,270,75.7,77.2,74.7,77.92,78.07,77.71,77.70,7/31/2017 16:29:33,7/31/2017 16:29:33,7/31/2017 16:26:28,7/31/2017 16:26:30,77.66,77.62,7/31/2017 16:29:39,7/31/2017 16:29:39,73.90,74.08,74.59,74.55,7/31/2017 16:16:00,7/31/2017 16:17:34,7/31/2017 16:22:16,7/31/2017 16:22:14,74.93,74.88,7/31/2017 16:16:44,7/31/2017 16:16:44,75.37,75.48,75.84,75.80,76.08,76.03,0.8830,0.8610,0.7740,0.7730,0.6780,0.6780,628,639,31JUL2017:16:27:02,7.7,7/31/2017 16:19:03,3.4,140,42.9900,5070,7/31/2017 16:15:17,4980,7/31/2017 16:15:03,5004,13.4,77.19,77.19,77.19,77.19,7/31/2017 16:26:33,7/31/2017 16:26:33,7/31/2017 16:26:32,7/31/2017 16:26:32,77.19,77.19,7/31/2017 16:25:32,7/31/2017 16:25:32,74.37,74.37,74.37,74.37,7/31/2017 16:22:23,7/31/2017 16:22:23,7/31/2017 16:22:23,7/31/2017 16:22:22,75.07,75.07,7/31/2017 16:22:33,7/31/2017 16:22:32,75.62,75.62,75.62,75.62,76.03,76.03,0.736,0.735,0.737,0.738,0.613,0.613
7/31/2017 16:45:00,15min,Peter Sinks,UCC,270,76.1,78.2,75.0,78.65,78.70,78.43,78.42,7/31/2017 16:33:31,7/31/2017 16:33:29,7/31/2017 16:32:43,7/31/2017 16:32:43,78.80,78.76,7/31/2017 16:33:35,7/31/2017 16:33:35,73.93,74.13,75.07,74.97,7/31/2017 16:34:31,7/31/2017 16:34:31,7/31/2017 16:34:37,7/31/2017 16:34:37,75.09,75.05,7/31/2017 16:35:40,7/31/2017 16:35:40,75.74,75.84,76.69,76.67,76.44,76.40,0.9230,0.9210,0.7410,0.7470,0.7650,0.7660,560,604,31JUL2017:16:30:01,11.4,7/31/2017 16:34:13,3.0,113,83.6000,5070,7/31/2017 16:32:12,4950,7/31/2017 16:34:16,4996,13.4,78.15,78.15,78.16,78.16,7/31/2017 16:33:37,7/31/2017 16:33:36,7/31/2017 16:33:36,7/31/2017 16:33:36,78.18,78.18,7/31/2017 16:33:47,7/31/2017 16:33:47,74.76,74.77,74.76,74.75,7/31/2017 16:34:42,7/31/2017 16:34:41,7/31/2017 16:34:41,7/31/2017 16:34:41,75.26,75.26,7/31/2017 16:35:51,7/31/2017 16:35:50,76.24,76.24,76.24,76.23,76.43,76.43,0.716,0.715,0.716,0.717,0.717,0.717
7/31/2017 17:00:00,15min,Peter Sinks,UCC,270,75.6,77.5,74.5,77.42,77.56,77.76,77.77,7/31/2017 16:54:58,7/31/2017 16:54:58,7/31/2017 16:55:29,7/31/2017 16:55:30,77.67,77.62,7/31/2017 16:55:12,7/31/2017 16:55:12,73.72,73.79,74.38,74.34,7/31/2017 16:51:46,7/31/2017 16:51:45,7/31/2017 16:59:14,7/31/2017 16:59:13,74.64,74.60,7/31/2017 16:51:48,7/31/2017 16:51:48,75.20,75.32,75.79,75.76,75.93,75.89,0.8180,0.7920,0.7640,0.7750,0.6870,0.6880,518,536,31JUL2017:16:45:52,11.0,7/31/2017 16:56:55,3.3,168,49.2300,5040,7/31/2017 16:52:40,4950,7/31/2017 16:45:54,4989,13.4,77.33,77.33,77.33,77.33,7/31/2017 16:55:34,7/31/2017 16:55:34,7/31/2017 16:55:34,7/31/2017 16:55:33,77.57,77.57,7/31/2017 16:55:36,7/31/2017 16:55:35,74.18,74.19,74.18,74.18,7/31/2017 16:59:23,7/31/2017 16:59:22,7/31/2017 16:59:22,7/31/2017 16:59:22,74.89,74.89,7/31/2017 16:52:06,7/31/2017 16:52:05,75.52,75.52,75.52,75.52,75.93,75.93,0.733,0.733,0.733,0.734,0.646,0.647
7/31/2017 17:15:00,15min,Peter Sinks,UCC,270,75.2,76.8,74.4,77.15,77.23,76.86,76.93,7/31/2017 17:04:11,7/31/2017 17:04:11,7/31/2017 17:04:11,7/31/2017 17:04:11,77.14,77.09,7/31/2017 17:04:35,7/31/2017 17:04:35,73.55,73.68,74.14,74.11,7/31/2017 17:06:53,7/31/2017 17:06:53,7/31/2017 17:06:54,7/31/2017 17:06:53,74.57,74.52,7/31/2017 17:07:30,7/31/2017 17:07:30,74.79,74.89,75.24,75.23,75.50,75.45,0.6300,0.6220,0.4950,0.5080,0.5050,0.5050,478,499,31JUL2017:17:00:01,10.7,7/31/2017 17:06:28,4.5,218,47.3200,5010,7/31/2017 17:00:02,4950,7/31/2017 17:01:08,4987,13.4,76.66,76.66,76.66,76.67,7/31/2017 17:04:17,7/31/2017 17:04:16,7/31/2017 17:04:16,7/31/2017 17:04:16,76.9,76.91,7/31/2017 17:04:36,7/31/2017 17:04:36,74.01,74.01,74.01,74.01,7/31/2017 17:07:03,7/31/2017 17:07:02,7/31/2017 17:07:02,7/31/2017 17:07:02,74.72,74.72,7/31/2017 17:07:32,7/31/2017 17:07:31,75.04,75.04,75.04,75.04,75.47,75.47,0.499,0.499,0.499,0.5,0.47,0.47
7/31/2017 17:30:00,15min,Peter Sinks,UCC,270,75.1,76.1,74.2,76.22,76.30,76.16,76.16,7/31/2017 17:15:19,7/31/2017 17:15:19,7/31/2017 17:15:19,7/31/2017 17:15:19,76.46,76.41,7/31/2017 17:15:23,7/31/2017 17:15:23,73.66,73.79,74.08,74.03,7/31/2017 17:21:10,7/31/2017 17:21:09,7/31/2017 17:21:15,7/31/2017 17:21:14,74.49,74.45,7/31/2017 17:21:10,7/31/2017 17:21:10,74.73,74.84,75.03,75.01,75.43,75.39,0.5370,0.5290,0.4320,0.4390,0.3940,0.3950,427,466,31JUL2017:17:15:18,12.1,7/31/2017 17:25:25,5.7,190,32.1200,5010,7/31/2017 17:15:05,4950,7/31/2017 17:15:21,4988,13.4,76.07,76.07,76.08,76.08,7/31/2017 17:15:28,7/31/2017 17:15:28,7/31/2017 17:15:28,7/31/2017 17:15:28,76.13,76.13,7/31/2017 17:15:37,7/31/2017 17:15:36,73.94,73.94,73.94,73.94,7/31/2017 17:21:20,7/31/2017 17:21:19,7/31/2017 17:21:19,7/31/2017 17:21:19,74.55,74.55,7/31/2017 17:21:39,7/31/2017 17:21:38,74.9,74.9,74.9,74.9,75.41,75.41,0.427,0.426,0.427,0.427,0.352,0.352
7/31/2017 17:45:00,15min,Peter Sinks,UCC,270,74.8,75.9,74.1,75.84,75.97,75.97,75.95,7/31/2017 17:31:44,7/31/2017 17:31:44,7/31/2017 17:31:44,7/31/2017 17:31:44,76.30,76.26,7/31/2017 17:30:51,7/31/2017 17:30:51,73.32,73.42,73.67,73.66,7/31/2017 17:37:47,7/31/2017 17:41:15,7/31/2017 17:37:48,7/31/2017 17:37:47,74.34,74.29,7/31/2017 17:37:55,7/31/2017 17:37:55,74.40,74.50,74.66,74.64,75.10,75.05,0.5170,0.5180,0.5460,0.5350,0.4430,0.4430,347,410,31JUL2017:17:30:01,12.7,7/31/2017 17:40:51,6.2,183,28.1300,5010,7/31/2017 17:30:02,4950,7/31/2017 17:31:49,4988,13.3,75.73,75.72,75.73,75.73,7/31/2017 17:30:55,7/31/2017 17:30:55,7/31/2017 17:30:55,7/31/2017 17:30:55,76.08,76.08,7/31/2017 17:31:13,7/31/2017 17:31:12,73.68,73.68,73.68,73.67,7/31/2017 17:37:54,7/31/2017 17:37:54,7/31/2017 17:37:53,7/31/2017 17:37:53,74.44,74.43,7/31/2017 17:40:32,7/31/2017 17:40:31,74.56,74.56,74.56,74.56,75.09,75.09,0.493,0.493,0.494,0.494,0.416,0.416
7/31/2017 18:00:00,15min,Peter Sinks,UCC,270,73.3,74.3,72.3,73.97,74.01,74.04,74.03,7/31/2017 17:45:24,7/31/2017 17:45:24,7/31/2017 17:45:10,7/31/2017 17:45:10,74.56,74.52,7/31/2017 17:45:39,7/31/2017 17:45:39,71.49,71.51,72.11,72.10,7/31/2017 17:58:51,7/31/2017 17:58:51,7/31/2017 17:58:51,7/31/2017 17:58:51,72.52,72.48,7/31/2017 17:58:50,7/31/2017 17:58:50,72.99,73.01,73.10,73.09,73.61,73.57,0.5220,0.5350,0.4960,0.4980,0.5050,0.5060,98,219,31JUL2017:17:59:47,11.4,7/31/2017 17:56:27,5.4,174,23.4000,5040,7/31/2017 17:53:23,4980,7/31/2017 17:45:01,5002,13.4,73.96,73.96,73.96,73.96,7/31/2017 17:45:27,7/31/2017 17:45:27,7/31/2017 17:45:27,7/31/2017 17:45:27,74.55,74.55,7/31/2017 17:45:01,7/31/2017 17:45:01,71.98,71.98,71.98,71.98,7/31/2017 17:59:00,7/31/2017 17:59:00,7/31/2017 17:59:00,7/31/2017 17:59:00,72.66,72.66,7/31/2017 17:59:11,7/31/2017 17:59:10,73.06,73.06,73.06,73.06,73.62,73.62,0.502,0.502,0.502,0.502,0.496,0.496
7/31/2017 18:15:00,15min,Peter Sinks,UCC,270,71.9,72.9,70.5,72.70,72.69,72.68,72.68,7/31/2017 18:00:18,7/31/2017 18:00:16,7/31/2017 18:00:18,7/31/2017 18:00:21,73.28,73.23,7/31/2017 18:00:21,7/31/2017 18:00:21,69.52,69.50,70.20,70.17,7/31/2017 18:12:54,7/31/2017 18:12:51,7/31/2017 18:12:54,7/31/2017 18:12:54,70.62,70.58,7/31/2017 18:12:54,7/31/2017 18:12:54,71.58,71.58,71.76,71.75,72.20,72.15,0.6670,0.6650,0.6200,0.6200,0.6370,0.6370,90,238,31JUL2017:18:02:19,7.5,7/31/2017 18:05:57,4.2,147,14.1800,5070,7/31/2017 18:13:04,4950,7/31/2017 18:09:22,5008,13.4,72.66,72.66,72.66,72.66,7/31/2017 18:00:30,7/31/2017 18:00:30,7/31/2017 18:00:29,7/31/2017 18:00:29,73.15,73.15,7/31/2017 18:00:50,7/31/2017 18:00:49,70.25,70.25,70.25,70.24,7/31/2017 18:12:43,7/31/2017 18:12:42,7/31/2017 18:12:42,7/31/2017 18:12:42,70.82,70.82,7/31/2017 18:13:01,7/31/2017 18:13:01,71.68,71.68,71.68,71.68,72.2,72.2,0.631,0.631,0.631,0.631,0.62,0.62
7/31/2017 18:30:00,15min,Peter Sinks,UCC,270,71.5,72.2,70.5,71.96,71.98,72.32,72.26,7/31/2017 18:17:05,7/31/2017 18:17:05,7/31/2017 18:21:11,7/31/2017 18:21:11,72.42,72.38,7/31/2017 18:20:38,7/31/2017 18:20:38,69.45,69.46,70.45,70.38,7/31/2017 18:29:50,7/31/2017 18:29:49,7/31/2017 18:27:29,7/31/2017 18:27:29,70.61,70.56,7/31/2017 18:27:31,7/31/2017 18:27:31,71.15,71.20,71.65,71.59,71.77,71.73,0.4910,0.4860,0.4600,0.4570,0.4500,0.4510,168,215,31JUL2017:18:16:45,7.7,7/31/2017 18:26:53,3.4,131,19.3000,5070,7/31/2017 18:16:16,5010,7/31/2017 18:15:01,5041,13.5,72.04,72.04,72.04,72.04,7/31/2017 18:21:25,7/31/2017 18:21:25,7/31/2017 18:21:25,7/31/2017 18:21:25,72.28,72.28,7/31/2017 18:17:39,7/31/2017 18:17:38,70.22,70.23,70.22,70.22,7/31/2017 18:27:32,7/31/2017 18:27:32,7/31/2017 18:27:32,7/31/2017 18:27:31,70.82,70.82,7/31/2017 18:26:34,7/31/2017 18:26:33,71.4,71.4,71.4,71.4,71.76,71.76,0.443,0.443,0.444,0.444,0.419,0.419
7/31/2017 18:45:00,15min,Peter Sinks,UCC,270,68.1,71.0,64.8,71.29,71.32,70.98,70.99,7/31/2017 18:31:15,7/31/2017 18:31:14,7/31/2017 18:31:16,7/31/2017 18:31:15,71.44,71.39,7/31/2017 18:31:16,7/31/2017 18:31:16,63.92,63.95,65.32,65.25,7/31/2017 18:43:53,7/31/2017 18:43:54,7/31/2017 18:43:57,7/31/2017 18:44:13,64.60,64.55,7/31/2017 18:43:59,7/31/2017 18:43:59,67.79,67.81,68.55,68.52,68.41,68.36,1.9500,1.9490,1.6760,1.6920,1.8740,1.8740,33,87,31JUL2017:18:30:01,4.4,7/31/2017 18:32:33,1.5,147,25.0200,5070,7/31/2017 18:30:25,4950,7/31/2017 18:36:44,4989,13.3,70.92,70.91,70.92,70.92,7/31/2017 18:31:22,7/31/2017 18:31:22,7/31/2017 18:31:22,7/31/2017 18:31:22,71.12,71.12,7/31/2017 18:31:38,7/31/2017 18:31:37,64.75,64.76,64.75,64.75,7/31/2017 18:44:01,7/31/2017 18:44:00,7/31/2017 18:44:00,7/31/2017 18:44:00,64.85,64.85,7/31/2017 18:44:18,7/31/2017 18:44:18,68.21,68.21,68.21,68.21,68.48,68.47,1.763,1.763,1.764,1.765,1.83,1.83
7/31/2017 19:00:00,15min,Peter Sinks,UCC,270,62.8,65.2,60.4,64.76,64.77,65.60,65.48,7/31/2017 18:45:29,7/31/2017 18:45:28,7/31/2017 18:45:01,7/31/2017 18:45:13,65.26,65.21,7/31/2017 18:45:30,7/31/2017 18:45:30,58.61,58.64,61.27,61.40,7/31/2017 18:57:56,7/31/2017 18:57:56,7/31/2017 18:59:53,7/31/2017 18:59:53,60.15,60.10,7/31/2017 18:59:17,7/31/2017 18:59:17,62.51,62.52,63.38,63.41,63.04,62.99,1.4660,1.4590,1.1230,1.0950,1.3810,1.3820,24,25,31JUL2017:18:47:59,1.3,7/31/2017 18:54:34,0.2,238,34.9700,4980,7/31/2017 18:45:06,4890,7/31/2017 18:58:41,4939,13.2,65.13,65.12,65.12,65.12,7/31/2017 18:45:01,7/31/2017 18:45:01,7/31/2017 18:45:01,7/31/2017 18:45:01,65.25,65.24,7/31/2017 18:45:01,7/31/2017 18:45:01,60.59,60.59,60.59,60.58,7/31/2017 18:58:07,7/31/2017 18:58:07,7/31/2017 18:58:07,7/31/2017 18:58:07,60.28,60.28,7/31/2017 18:59:29,7/31/2017 18:59:28,62.99,62.99,62.99,62.99,63.09,63.09,1.215,1.215,1.215,1.216,1.343,1.344
7/31/2017 19:15:00,15min,Peter Sinks,UCC,270,59.5,62.5,57.1,62.82,62.77,62.07,62.04,7/31/2017 19:01:11,7/31/2017 19:01:11,7/31/2017 19:01:19,7/31/2017 19:01:18,62.86,62.81,7/31/2017 19:01:12,7/31/2017 19:01:12,56.07,56.06,57.85,57.72,7/31/2017 19:11:54,7/31/2017 19:11:54,7/31/2017 19:08:52,7/31/2017 19:08:52,56.74,56.69,7/31/2017 19:12:31,7/31/2017 19:12:31,59.28,59.27,59.71,59.74,59.72,59.67,1.5830,1.5630,1.1500,1.1570,1.4580,1.4580,18,21,31JUL2017:19:00:01,2.0,7/31/2017 19:07:43,0.7,329,33.1600,4980,7/31/2017 19:06:42,4890,7/31/2017 19:01:58,4918,13.1,62.29,62.29,62.3,62.3,7/31/2017 19:01:20,7/31/2017 19:01:20,7/31/2017 19:01:20,7/31/2017 19:01:20,62.64,62.64,7/31/2017 19:01:35,7/31/2017 19:01:34,57.28,57.28,57.28,57.28,7/31/2017 19:12:08,7/31/2017 19:12:08,7/31/2017 19:12:08,7/31/2017 19:12:08,56.99,56.99,7/31/2017 19:12:38,7/31/2017 19:12:37,59.52,59.52,59.52,59.52,59.71,59.71,1.29,1.289,1.289,1.29,1.416,1.416
7/31/2017 19:30:00,15min,Peter Sinks,UCC,270,56.3,59.8,54.7,60.11,60.09,59.18,59.08,7/31/2017 19:15:06,7/31/2017 19:15:06,7/31/2017 19:15:10,7/31/2017 19:15:07,60.28,60.23,7/31/2017 19:15:08,7/31/2017 19:15:08,54.01,54.02,55.13,55.23,7/31/2017 19:28:34,7/31/2017 19:28:34,7/31/2017 19:28:06,7/31/2017 19:28:06,54.62,54.57,7/31/2017 19:28:31,7/31/2017 19:28:31,56.11,56.10,56.70,56.76,56.55,56.50,1.3000,1.2860,1.0470,1.0320,1.2740,1.2740,13,16,31JUL2017:19:15:01,1.1,7/31/2017 19:18:49,0.3,339,13.9200,4950,7/31/2017 19:26:45,2490,7/31/2017 19:29:29,4812,13.1,59.51,59.5,59.51,59.51,7/31/2017 19:15:15,7/31/2017 19:15:14,7/31/2017 19:15:14,7/31/2017 19:15:14,60.04,60.04,7/31/2017 19:15:24,7/31/2017 19:15:23,54.7,54.7,54.7,54.7,7/31/2017 19:28:36,7/31/2017 19:28:36,7/31/2017 19:28:36,7/31/2017 19:28:36,54.67,54.67,7/31/2017 19:28:41,7/31/2017 19:28:40,56.45,56.45,56.45,56.45,56.58,56.58,1.119,1.118,1.117,1.117,1.31,1.308
7/31/2017 19:45:00,15min,Peter Sinks,UCC,270,54.0,56.2,52.3,56.46,56.39,55.65,55.63,7/31/2017 19:30:15,7/31/2017 19:30:15,7/31/2017 19:32:30,7/31/2017 19:32:28,56.58,56.53,7/31/2017 19:30:12,7/31/2017 19:30:12,51.64,51.67,52.46,52.59,7/31/2017 19:41:43,7/31/2017 19:41:43,7/31/2017 19:42:19,7/31/2017 19:42:19,52.21,52.16,7/31/2017 19:42:20,7/31/2017 19:42:20,53.75,53.73,53.92,53.97,54.20,54.15,1.1840,1.1630,0.8910,0.8720,1.1420,1.1420,7,10,31JUL2017:19:30:01,1.8,7/31/2017 19:42:06,0.6,345,6.2400,2520,7/31/2017 19:30:02,2490,7/31/2017 19:30:01,2507,13.1,55.88,55.88,55.88,55.88,7/31/2017 19:30:24,7/31/2017 19:30:24,7/31/2017 19:30:24,7/31/2017 19:30:24,56.52,56.52,7/31/2017 19:30:38,7/31/2017 19:30:35,52.21,52.21,52.21,52.21,7/31/2017 19:42:24,7/31/2017 19:42:24,7/31/2017 19:42:24,7/31/2017 19:42:24,52.33,52.33,7/31/2017 19:42:29,7/31/2017 19:42:28,53.87,53.87,53.87,53.87,54.22,54.22,1,1,1,1,1.153,1.153
7/31/2017 20:00:00,15min,Peter Sinks,UCC,270,51.9,53.5,50.1,53.66,53.61,53.15,53.11,7/31/2017 19:46:27,7/31/2017 19:46:27,7/31/2017 19:46:29,7/31/2017 19:46:28,53.86,53.81,7/31/2017 19:46:25,7/31/2017 19:46:25,49.19,49.22,50.21,50.33,7/31/2017 19:57:02,7/31/2017 19:57:01,7/31/2017 19:58:51,7/31/2017 19:58:52,50.17,50.12,7/31/2017 19:58:40,7/31/2017 19:58:40,51.70,51.66,51.81,51.85,52.11,52.06,0.9960,0.9770,0.7450,0.7130,0.9260,0.9260,2,4,31JUL2017:19:45:01,1.8,7/31/2017 19:48:17,0.5,329,11.3900,2520,7/31/2017 19:45:02,2490,7/31/2017 19:45:01,2508,13.0,53.27,53.27,53.27,53.27,7/31/2017 19:46:32,7/31/2017 19:46:32,7/31/2017 19:46:32,7/31/2017 19:46:32,53.68,53.68,7/31/2017 19:46:35,7/31/2017 19:46:34,50.08,50.08,50.08,50.08,7/31/2017 19:58:57,7/31/2017 19:58:57,7/31/2017 19:58:57,7/31/2017 19:58:57,50.21,50.21,7/31/2017 19:59:01,7/31/2017 19:59:00,51.77,51.77,51.77,51.77,52.13,52.12,0.823,0.822,0.823,0.823,0.91,0.91
7/31/2017 20:15:00,15min,Peter Sinks,UCC,270,50.1,51.3,48.8,51.48,51.43,50.73,50.73,7/31/2017 20:00:35,7/31/2017 20:00:35,7/31/2017 20:00:59,7/31/2017 20:01:00,51.75,51.70,7/31/2017 20:00:48,7/31/2017 20:00:48,48.04,48.07,48.97,49.09,7/31/2017 20:09:53,7/31/2017 20:09:53,7/31/2017 20:11:40,7/31/2017 20:09:56,48.67,48.62,7/31/2017 20:05:37,7/31/2017 20:05:37,49.90,49.86,49.79,49.81,50.27,50.22,0.7750,0.7520,0.3900,0.3810,0.6580,0.6580,0,1,31JUL2017:20:00:01,2.0,7/31/2017 20:06:49,0.5,343,16.6300,2520,7/31/2017 20:00:01,2490,7/31/2017 20:00:02,2504,13.1,51.03,51.03,51.03,51.03,7/31/2017 20:01:03,7/31/2017 20:01:03,7/31/2017 20:01:03,7/31/2017 20:01:03,51.59,51.59,7/31/2017 20:01:05,7/31/2017 20:01:04,48.77,48.77,48.77,48.77,7/31/2017 20:05:49,7/31/2017 20:05:48,7/31/2017 20:05:49,7/31/2017 20:05:49,48.75,48.75,7/31/2017 20:06:03,7/31/2017 20:06:02,49.85,49.85,49.85,49.85,50.26,50.26,0.52,0.519,0.519,0.52,0.636,0.636
7/31/2017 20:30:00,15min,Peter Sinks,UCC,270,48.8,49.9,47.1,50.11,50.01,49.55,49.54,7/31/2017 20:24:06,7/31/2017 20:24:06,7/31/2017 20:15:15,7/31/2017 20:15:14,50.17,50.11,7/31/2017 20:15:14,7/31/2017 20:15:14,46.33,46.42,47.57,47.57,7/31/2017 20:26:57,7/31/2017 20:26:57,7/31/2017 20:29:29,7/31/2017 20:29:36,47.05,46.99,7/31/2017 20:27:06,7/31/2017 20:27:06,48.59,48.56,48.55,48.55,48.95,48.90,0.9610,0.9310,0.5120,0.5180,0.8730,0.8730,0,0,31JUL2017:20:15:01,1.3,7/31/2017 20:15:29,0.1,281,7.4690,2520,7/31/2017 20:15:01,2490,7/31/2017 20:15:02,2506,13.0,49.6,49.6,49.6,49.6,7/31/2017 20:15:23,7/31/2017 20:15:23,7/31/2017 20:15:23,7/31/2017 20:15:23,50.23,50.22,7/31/2017 20:15:01,7/31/2017 20:15:01,47.1,47.11,47.1,47.1,7/31/2017 20:27:05,7/31/2017 20:27:04,7/31/2017 20:27:04,7/31/2017 20:27:04,47.18,47.18,7/31/2017 20:27:30,7/31/2017 20:27:30,48.58,48.58,48.58,48.58,48.96,48.95,0.696,0.696,0.696,0.697,0.858,0.857
7/31/2017 20:45:00,15min,Peter Sinks,UCC,270,47.3,48.6,44.4,49.07,49.00,47.81,47.84,7/31/2017 20:32:31,7/31/2017 20:32:33,7/31/2017 20:31:05,7/31/2017 20:31:02,49.12,49.07,7/31/2017 20:32:37,7/31/2017 20:32:37,43.45,43.50,44.84,44.82,7/31/2017 20:44:18,7/31/2017 20:44:17,7/31/2017 20:44:20,7/31/2017 20:44:18,44.43,44.38,7/31/2017 20:44:29,7/31/2017 20:44:29,47.19,47.15,46.89,46.92,47.51,47.46,1.1980,1.1700,0.6710,0.6700,1.0590,1.0590,-0,-0,31JUL2017:20:31:32,2.0,7/31/2017 20:43:53,0.1,353,7.5060,2520,7/31/2017 20:30:02,2490,7/31/2017 20:30:01,2503,13.0,48.29,48.29,48.29,48.29,7/31/2017 20:32:42,7/31/2017 20:32:41,7/31/2017 20:32:41,7/31/2017 20:32:41,48.98,48.98,7/31/2017 20:33:17,7/31/2017 20:33:16,44.26,44.25,44.25,44.25,7/31/2017 20:44:30,7/31/2017 20:44:29,7/31/2017 20:44:29,7/31/2017 20:44:29,44.58,44.58,7/31/2017 20:44:51,7/31/2017 20:44:51,47.06,47.06,47.06,47.06,47.54,47.54,0.883,0.883,0.883,0.884,0.978,0.981
7/31/2017 21:00:00,15min,Peter Sinks,UCC,270,47.4,49.5,44.6,50.08,49.94,48.47,48.71,7/31/2017 20:47:00,7/31/2017 20:47:01,7/31/2017 20:47:13,7/31/2017 20:47:13,49.98,49.93,7/31/2017 20:47:04,7/31/2017 20:47:04,44.04,44.06,44.94,44.88,7/31/2017 20:48:23,7/31/2017 20:48:23,7/31/2017 20:48:25,7/31/2017 20:48:25,44.88,44.82,7/31/2017 20:45:03,7/31/2017 20:45:03,47.36,47.31,47.04,47.08,47.54,47.48,1.3330,1.2900,0.7810,0.8130,1.1320,1.1320,-0,-0,31JUL2017:20:58:18,2.6,7/31/2017 20:45:42,0.7,230,59.7100,2520,7/31/2017 20:45:02,2490,7/31/2017 20:45:01,2497,13.0,49.19,49.18,49.19,49.19,7/31/2017 20:47:14,7/31/2017 20:47:13,7/31/2017 20:47:13,7/31/2017 20:47:13,49.72,49.72,7/31/2017 20:47:22,7/31/2017 20:47:21,44.61,44.61,44.61,44.61,7/31/2017 20:48:32,7/31/2017 20:48:31,7/31/2017 20:48:31,7/31/2017 20:48:31,44.68,44.69,7/31/2017 20:45:01,7/31/2017 20:45:01,47.19,47.19,47.19,47.19,47.46,47.46,1.009,1.007,1.008,1.009,1.134,1.132
7/31/2017 21:15:00,15min,Peter Sinks,UCC,270,47.0,48.2,45.6,48.76,48.67,47.53,47.58,7/31/2017 21:05:01,7/31/2017 21:05:05,7/31/2017 21:05:06,7/31/2017 21:05:06,48.74,48.69,7/31/2017 21:05:04,7/31/2017 21:05:04,44.73,44.81,45.96,46.03,7/31/2017 21:00:01,7/31/2017 21:00:17,7/31/2017 21:00:07,7/31/2017 21:15:00,45.59,45.54,7/31/2017 21:00:21,7/31/2017 21:00:21,46.95,46.90,46.74,46.77,47.14,47.09,0.7060,0.6780,0.3700,0.3660,0.5680,0.5680,-0,-0,31JUL2017:21:13:45,0.7,7/31/2017 21:02:47,0.0,60,0.0120,2520,7/31/2017 21:00:01,2490,7/31/2017 21:00:02,2493,13.0,48.07,48.07,48.07,48.08,7/31/2017 21:05:09,7/31/2017 21:05:08,7/31/2017 21:05:08,7/31/2017 21:05:08,48.42,48.42,7/31/2017 21:00:01,7/31/2017 21:05:16,45.5,45.5,45.5,45.5,7/31/2017 21:00:19,7/31/2017 21:00:19,7/31/2017 21:00:19,7/31/2017 21:00:18,45.73,45.73,7/31/2017 21:00:43,7/31/2017 21:00:42,46.84,46.84,46.84,46.84,47.15,47.14,0.495,0.495,0.496,0.496,0.535,0.534
7/31/2017 21:30:00,15min,Peter Sinks,UCC,270,45.7,47.5,44.4,48.10,47.98,46.71,46.56,7/31/2017 21:21:25,7/31/2017 21:21:25,7/31/2017 21:21:32,7/31/2017 21:21:28,47.91,47.86,7/31/2017 21:21:25,7/31/2017 21:21:25,43.10,43.18,44.89,44.88,7/31/2017 21:23:06,7/31/2017 21:23:06,7/31/2017 21:17:55,7/31/2017 21:17:54,44.23,44.18,7/31/2017 21:17:57,7/31/2017 21:17:57,45.61,45.57,45.59,45.61,45.81,45.76,0.9780,0.9410,0.4270,0.4150,0.8320,0.8320,-0,-0,31JUL2017:21:29:14,0.7,7/31/2017 21:26:51,0.0,269,16.5600,2520,7/31/2017 21:15:07,2460,7/31/2017 21:16:47,2495,13.0,47.25,47.25,47.25,47.25,7/31/2017 21:21:31,7/31/2017 21:21:31,7/31/2017 21:21:31,7/31/2017 21:21:31,47.69,47.69,7/31/2017 21:21:42,7/31/2017 21:21:41,44.38,44.38,44.38,44.37,7/31/2017 21:23:14,7/31/2017 21:23:13,7/31/2017 21:23:13,7/31/2017 21:23:13,44.42,44.42,7/31/2017 21:18:16,7/31/2017 21:18:16,45.6,45.6,45.6,45.6,45.8,45.8,0.649,0.649,0.65,0.65,0.802,0.802
7/31/2017 21:45:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.2,47.04,46.96,46.37,46.28,7/31/2017 21:34:29,7/31/2017 21:34:29,7/31/2017 21:34:31,7/31/2017 21:34:30,46.78,46.73,7/31/2017 21:34:30,7/31/2017 21:34:30,42.88,42.92,44.34,44.39,7/31/2017 21:44:54,7/31/2017 21:44:54,7/31/2017 21:45:00,7/31/2017 21:44:59,44.07,44.02,7/31/2017 21:45:00,7/31/2017 21:45:00,45.31,45.27,45.13,45.13,45.52,45.46,0.6510,0.6290,0.3200,0.2980,0.4990,0.4990,-0,-0,31JUL2017:21:44:41,1.5,7/31/2017 21:34:39,0.2,305,19.8900,2520,7/31/2017 21:30:07,2460,7/31/2017 21:35:12,2490,13.0,46.5,46.49,46.5,46.5,7/31/2017 21:34:33,7/31/2017 21:34:32,7/31/2017 21:34:32,7/31/2017 21:34:32,46.51,46.51,7/31/2017 21:34:41,7/31/2017 21:34:40,43.9,43.88,43.87,43.87,7/31/2017 21:45:00,7/31/2017 21:45:00,7/31/2017 21:45:00,7/31/2017 21:45:00,44.5,44.5,7/31/2017 21:35:45,7/31/2017 21:35:45,45.22,45.22,45.22,45.22,45.5,45.5,0.422,0.422,0.423,0.424,0.455,0.455
7/31/2017 22:00:00,15min,Peter Sinks,UCC,270,44.4,46.4,43.0,47.02,46.89,45.71,45.65,7/31/2017 21:54:12,7/31/2017 21:54:14,7/31/2017 21:54:21,7/31/2017 21:54:22,46.70,46.65,7/31/2017 21:54:20,7/31/2017 21:54:20,42.06,42.09,43.18,43.21,7/31/2017 21:49:52,7/31/2017 21:49:51,7/31/2017 21:50:02,7/31/2017 21:56:21,43.02,42.97,7/31/2017 21:56:24,7/31/2017 21:56:24,44.37,44.32,44.18,44.20,44.52,44.47,1.0020,0.9660,0.5590,0.5640,0.8520,0.8520,-0,-0,31JUL2017:21:58:13,2.2,7/31/2017 21:52:56,0.5,342,46.6600,2520,7/31/2017 21:54:16,2460,7/31/2017 21:45:03,2487,13.0,46.24,46.24,46.24,46.24,7/31/2017 21:54:24,7/31/2017 21:54:24,7/31/2017 21:54:24,7/31/2017 21:54:24,46.5,46.5,7/31/2017 21:54:39,7/31/2017 21:54:38,42.81,42.81,42.81,42.8,7/31/2017 21:50:05,7/31/2017 21:50:04,7/31/2017 21:50:04,7/31/2017 21:50:04,43.11,43.11,7/31/2017 21:50:26,7/31/2017 21:50:25,44.25,44.26,44.26,44.26,44.48,44.48,0.725,0.724,0.725,0.726,0.809,0.809
7/31/2017 22:15:00,15min,Peter Sinks,UCC,270,44.3,46.3,42.4,46.67,46.57,45.78,45.79,7/31/2017 22:08:12,7/31/2017 22:08:11,7/31/2017 22:08:08,7/31/2017 22:08:02,46.63,46.58,7/31/2017 22:08:14,7/31/2017 22:08:14,41.29,41.34,42.90,42.89,7/31/2017 22:09:42,7/31/2017 22:09:42,7/31/2017 22:11:37,7/31/2017 22:11:37,41.97,41.92,7/31/2017 22:09:40,7/31/2017 22:09:40,44.17,44.13,44.07,44.11,44.38,44.32,1.2530,1.2130,0.6020,0.6070,1.1140,1.1140,-0,-0,31JUL2017:22:09:49,2.4,7/31/2017 22:09:48,0.4,240,27.8800,2520,7/31/2017 22:03:20,2460,7/31/2017 22:00:38,2489,13.0,46.16,46.16,46.16,46.16,7/31/2017 22:08:18,7/31/2017 22:08:17,7/31/2017 22:08:17,7/31/2017 22:08:17,46.5,46.5,7/31/2017 22:08:28,7/31/2017 22:08:28,42.51,42.51,42.51,42.5,7/31/2017 22:09:46,7/31/2017 22:09:46,7/31/2017 22:09:46,7/31/2017 22:09:46,42.24,42.24,7/31/2017 22:09:59,7/31/2017 22:09:58,44.13,44.13,44.13,44.13,44.38,44.38,0.875,0.874,0.875,0.876,1.087,1.087
7/31/2017 22:30:00,15min,Peter Sinks,UCC,270,43.8,45.1,42.3,45.58,45.48,44.87,44.93,7/31/2017 22:15:19,7/31/2017 22:15:19,7/31/2017 22:15:52,7/31/2017 22:15:52,45.35,45.30,7/31/2017 22:15:42,7/31/2017 22:15:42,41.25,41.31,42.36,42.45,7/31/2017 22:29:57,7/31/2017 22:29:57,7/31/2017 22:28:28,7/31/2017 22:28:28,42.27,42.22,7/31/2017 22:28:33,7/31/2017 22:28:33,43.71,43.67,43.66,43.69,43.89,43.84,0.8780,0.8470,0.4760,0.4680,0.6800,0.6800,-0,-0,31JUL2017:22:15:03,1.8,7/31/2017 22:28:22,0.4,333,25.6300,2490,7/31/2017 22:15:01,2460,7/31/2017 22:15:24,2488,13.0,45.02,45.02,45.03,45.03,7/31/2017 22:15:54,7/31/2017 22:15:53,7/31/2017 22:15:53,7/31/2017 22:15:53,45.14,45.14,7/31/2017 22:15:56,7/31/2017 22:15:55,42.19,42.19,42.19,42.18,7/31/2017 22:28:38,7/31/2017 22:28:38,7/31/2017 22:28:38,7/31/2017 22:28:38,42.51,42.51,7/31/2017 22:28:46,7/31/2017 22:28:45,43.69,43.69,43.69,43.69,43.88,43.88,0.602,0.602,0.603,0.604,0.618,0.619
7/31/2017 22:45:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.3,44.13,43.95,42.94,42.89,7/31/2017 22:41:02,7/31/2017 22:41:01,7/31/2017 22:32:49,7/31/2017 22:32:47,43.77,43.72,7/31/2017 22:41:05,7/31/2017 22:41:05,40.85,40.81,41.36,41.36,7/31/2017 22:41:37,7/31/2017 22:41:37,7/31/2017 22:41:41,7/31/2017 22:41:40,41.22,41.17,7/31/2017 22:44:24,7/31/2017 22:44:24,42.25,42.21,42.18,42.20,42.41,42.36,0.6270,0.5960,0.3490,0.3420,0.4830,0.4830,-0,-0,31JUL2017:22:30:05,1.8,7/31/2017 22:35:56,0.3,335,16.0500,2520,7/31/2017 22:31:34,2460,7/31/2017 22:30:01,2485,12.9,43.09,43.09,43.09,43.1,7/31/2017 22:32:52,7/31/2017 22:32:52,7/31/2017 22:32:52,7/31/2017 22:32:52,43.43,43.43,7/31/2017 22:41:14,7/31/2017 22:41:13,41.28,41.28,41.28,41.27,7/31/2017 22:44:32,7/31/2017 22:44:32,7/31/2017 22:44:32,7/31/2017 22:44:32,41.38,41.38,7/31/2017 22:44:41,7/31/2017 22:44:40,42.22,42.22,42.22,42.22,42.41,42.41,0.389,0.389,0.39,0.39,0.433,0.433
7/31/2017 23:00:00,15min,Peter Sinks,UCC,270,41.8,43.5,40.6,43.95,43.85,42.90,42.78,7/31/2017 22:47:04,7/31/2017 22:47:04,7/31/2017 22:47:12,7/31/2017 22:47:13,43.92,43.87,7/31/2017 22:47:11,7/31/2017 22:47:11,40.38,40.36,40.79,40.81,7/31/2017 22:55:16,7/31/2017 22:55:18,7/31/2017 22:55:27,7/31/2017 22:55:26,40.47,40.42,7/31/2017 22:55:23,7/31/2017 22:55:23,41.79,41.75,41.54,41.55,41.91,41.86,0.8690,0.8460,0.5850,0.5540,0.8160,0.8160,-0,-0,31JUL2017:22:45:08,1.5,7/31/2017 22:47:43,0.2,324,4.8820,2490,7/31/2017 22:45:01,2460,7/31/2017 22:45:02,2484,13.0,43.3,43.29,43.3,43.3,7/31/2017 22:47:15,7/31/2017 22:47:15,7/31/2017 22:47:15,7/31/2017 22:47:15,43.65,43.65,7/31/2017 22:47:23,7/31/2017 22:47:22,40.6,40.6,40.6,40.6,7/31/2017 22:55:34,7/31/2017 22:55:34,7/31/2017 22:55:33,7/31/2017 22:55:33,40.51,40.51,7/31/2017 22:55:52,7/31/2017 22:55:52,41.66,41.66,41.66,41.66,41.87,41.87,0.669,0.669,0.669,0.67,0.799,0.799