8/1/2017 00:00:00,15min,Peter Sinks,UCC,270,40.3,43.3,38.5,43.49,43.28,42.27,42.07,7/31/2017 23:45:01,7/31/2017 23:45:01,7/31/2017 23:45:01,7/31/2017 23:45:01,43.62,43.57,7/31/2017 23:45:03,7/31/2017 23:45:03,37.46,37.59,38.81,38.93,7/31/2017 23:46:01,7/31/2017 23:46:00,7/31/2017 23:51:44,7/31/2017 23:51:45,38.37,38.32,7/31/2017 23:46:04,7/31/2017 23:46:04,40.24,40.20,40.20,40.22,40.43,40.38,1.2850,1.2380,0.7430,0.7140,1.1710,1.1710,-0,-0,31JUL2017:23:46:25,1.5,7/31/2017 23:59:35,0.4,277,63.8700,2490,7/31/2017 23:45:01,2460,7/31/2017 23:45:03,2476,12.9,43.15,43.14,43.14,43.15,7/31/2017 23:45:01,7/31/2017 23:45:01,7/31/2017 23:45:01,7/31/2017 23:45:01,43.49,43.49,7/31/2017 23:45:14,7/31/2017 23:45:13,38.47,38.48,38.47,38.47,7/31/2017 23:51:49,7/31/2017 23:51:49,7/31/2017 23:51:48,7/31/2017 23:51:48,38.53,38.53,7/31/2017 23:52:02,7/31/2017 23:52:01,40.24,40.24,40.24,40.24,40.45,40.45,0.988,0.985,0.986,0.986,1.202,1.2
8/1/2017 00:15:00,15min,Peter Sinks,UCC,270,40.0,41.1,38.6,41.66,41.55,40.60,40.53,8/1/2017 00:10:55,8/1/2017 00:10:55,8/1/2017 00:11:02,8/1/2017 00:11:02,41.44,41.39,8/1/2017 00:05:08,8/1/2017 00:05:08,37.88,37.89,39.13,39.17,8/1/2017 00:14:14,8/1/2017 00:14:13,8/1/2017 00:02:25,8/1/2017 00:14:53,38.37,38.32,8/1/2017 00:14:51,8/1/2017 00:14:51,39.99,39.94,39.81,39.83,40.13,40.08,0.8500,0.8150,0.3060,0.3050,0.7270,0.7270,-0,-0,01AUG2017:00:01:40,1.3,8/1/2017 00:00:01,0.2,315,29.8300,2490,8/1/2017 00:00:02,2460,8/1/2017 00:00:01,2474,12.8,40.89,40.89,40.89,40.9,8/1/2017 00:11:05,8/1/2017 00:11:05,8/1/2017 00:11:05,8/1/2017 00:11:04,41.27,41.27,8/1/2017 00:05:21,8/1/2017 00:05:20,38.66,38.66,38.66,38.66,8/1/2017 00:14:23,8/1/2017 00:14:23,8/1/2017 00:14:23,8/1/2017 00:14:23,38.62,38.61,8/1/2017 00:14:55,8/1/2017 00:14:55,39.9,39.9,39.9,39.9,40.14,40.13,0.523,0.523,0.523,0.524,0.679,0.68
8/1/2017 00:30:00,15min,Peter Sinks,UCC,270,39.7,42.1,38.6,42.84,42.70,41.19,41.00,8/1/2017 00:26:13,8/1/2017 00:26:14,8/1/2017 00:26:41,8/1/2017 00:26:39,42.57,42.52,8/1/2017 00:26:36,8/1/2017 00:26:36,38.12,38.12,38.78,38.80,8/1/2017 00:28:33,8/1/2017 00:28:33,8/1/2017 00:28:35,8/1/2017 00:28:34,38.37,38.32,8/1/2017 00:28:24,8/1/2017 00:28:24,39.66,39.62,39.40,39.39,39.76,39.70,0.9730,0.9360,0.5070,0.4580,0.8210,0.8210,-0,-0,01AUG2017:00:15:04,2.6,8/1/2017 00:25:30,0.3,10,18.0100,2490,8/1/2017 00:15:01,2460,8/1/2017 00:15:02,2472,12.9,41.86,41.86,41.86,41.86,8/1/2017 00:26:25,8/1/2017 00:26:25,8/1/2017 00:26:24,8/1/2017 00:26:24,42.42,42.42,8/1/2017 00:26:47,8/1/2017 00:26:47,38.59,38.6,38.59,38.59,8/1/2017 00:28:36,8/1/2017 00:28:36,8/1/2017 00:28:36,8/1/2017 00:28:36,38.58,38.58,8/1/2017 00:28:37,8/1/2017 00:28:36,39.52,39.52,39.52,39.52,39.72,39.72,0.689,0.688,0.689,0.69,0.797,0.796
8/1/2017 00:45:00,15min,Peter Sinks,UCC,270,38.9,40.3,37.2,40.63,40.55,39.71,39.77,8/1/2017 00:44:07,8/1/2017 00:44:07,8/1/2017 00:44:38,8/1/2017 00:44:37,40.62,40.57,8/1/2017 00:44:37,8/1/2017 00:44:37,36.52,36.54,37.29,37.30,8/1/2017 00:31:42,8/1/2017 00:31:41,8/1/2017 00:39:58,8/1/2017 00:39:55,37.17,37.12,8/1/2017 00:39:55,8/1/2017 00:39:55,38.86,38.81,38.49,38.51,38.96,38.91,0.8850,0.8580,0.5180,0.5240,0.7430,0.7430,-0,-0,01AUG2017:00:31:59,2.0,8/1/2017 00:43:39,0.3,350,12.3200,2490,8/1/2017 00:30:01,2460,8/1/2017 00:30:02,2470,12.9,40.06,40.06,40.06,40.06,8/1/2017 00:44:43,8/1/2017 00:44:43,8/1/2017 00:44:43,8/1/2017 00:44:42,40.47,40.47,8/1/2017 00:44:45,8/1/2017 00:44:44,37.06,37.06,37.06,37.05,8/1/2017 00:40:01,8/1/2017 00:40:01,8/1/2017 00:40:01,8/1/2017 00:40:00,37.41,37.41,8/1/2017 00:40:16,8/1/2017 00:40:15,38.67,38.67,38.67,38.67,38.92,38.93,0.656,0.655,0.656,0.657,0.69,0.691
8/1/2017 01:00:00,15min,Peter Sinks,UCC,270,38.5,40.5,36.9,41.47,41.31,40.29,40.17,8/1/2017 00:47:15,8/1/2017 00:47:15,8/1/2017 00:47:16,8/1/2017 00:47:23,40.62,40.57,8/1/2017 00:47:15,8/1/2017 00:47:15,35.62,35.69,37.34,37.38,8/1/2017 00:55:21,8/1/2017 00:55:21,8/1/2017 01:00:00,8/1/2017 01:00:00,36.87,36.82,8/1/2017 00:55:36,8/1/2017 00:55:36,38.49,38.46,38.52,38.54,38.63,38.58,0.9910,0.9540,0.5850,0.5590,0.7900,0.7900,-0,-0,01AUG2017:00:45:14,2.8,8/1/2017 00:48:06,0.7,349,42.3000,2490,8/1/2017 00:45:02,2460,8/1/2017 00:45:01,2467,12.9,40.57,40.57,40.57,40.57,8/1/2017 00:47:25,8/1/2017 00:47:25,8/1/2017 00:47:25,8/1/2017 00:47:24,40.41,40.41,8/1/2017 00:47:38,8/1/2017 00:47:37,36.85,36.86,36.85,36.85,8/1/2017 00:55:29,8/1/2017 00:55:29,8/1/2017 00:55:29,8/1/2017 00:55:29,36.94,36.93,8/1/2017 00:55:51,8/1/2017 00:55:50,38.52,38.52,38.52,38.52,38.65,38.64,0.72,0.719,0.72,0.722,0.747,0.747
8/1/2017 01:15:00,15min,Peter Sinks,UCC,270,38.0,39.1,36.1,39.64,39.54,38.62,38.70,8/1/2017 01:06:12,8/1/2017 01:06:12,8/1/2017 01:02:29,8/1/2017 01:06:30,39.42,39.37,8/1/2017 01:06:25,8/1/2017 01:06:25,35.39,35.42,36.46,36.63,8/1/2017 01:11:42,8/1/2017 01:11:42,8/1/2017 01:11:55,8/1/2017 01:11:53,35.98,35.92,8/1/2017 01:11:44,8/1/2017 01:11:44,38.01,37.96,37.83,37.88,38.11,38.06,0.9620,0.9230,0.4730,0.4740,0.7820,0.7820,-0,-0,01AUG2017:01:00:12,1.1,8/1/2017 01:01:16,0.1,343,26.1300,2490,8/1/2017 01:00:02,2460,8/1/2017 01:00:01,2466,12.9,38.99,38.98,38.99,38.99,8/1/2017 01:06:34,8/1/2017 01:06:34,8/1/2017 01:06:34,8/1/2017 01:06:34,39.29,39.29,8/1/2017 01:06:44,8/1/2017 01:06:43,36.11,36.12,36.11,36.1,8/1/2017 01:11:56,8/1/2017 01:11:55,8/1/2017 01:11:55,8/1/2017 01:11:55,36.16,36.16,8/1/2017 01:12:07,8/1/2017 01:12:07,37.92,37.92,37.92,37.92,38.08,38.08,0.658,0.657,0.658,0.659,0.739,0.739
8/1/2017 01:30:00,15min,Peter Sinks,UCC,270,37.7,39.1,35.6,39.68,39.54,38.27,38.27,8/1/2017 01:15:26,8/1/2017 01:15:25,8/1/2017 01:20:27,8/1/2017 01:20:27,39.42,39.37,8/1/2017 01:18:25,8/1/2017 01:18:25,34.35,34.42,35.51,35.55,8/1/2017 01:16:15,8/1/2017 01:16:15,8/1/2017 01:16:17,8/1/2017 01:16:17,35.67,35.62,8/1/2017 01:16:16,8/1/2017 01:16:16,37.70,37.64,37.06,37.09,37.80,37.75,1.2220,1.1710,0.6180,0.6230,0.9560,0.9560,-0,-0,01AUG2017:01:15:05,1.3,8/1/2017 01:21:34,0.1,327,26.2500,2490,8/1/2017 01:15:08,2430,8/1/2017 01:19:06,2464,12.9,38.84,38.84,38.84,38.84,8/1/2017 01:15:33,8/1/2017 01:15:33,8/1/2017 01:15:32,8/1/2017 01:15:32,39.3,39.3,8/1/2017 01:18:44,8/1/2017 01:18:43,35.32,35.34,35.32,35.31,8/1/2017 01:16:21,8/1/2017 01:16:21,8/1/2017 01:16:21,8/1/2017 01:16:21,35.87,35.86,8/1/2017 01:21:49,8/1/2017 01:21:49,37.37,37.37,37.37,37.37,37.77,37.77,0.845,0.844,0.846,0.847,0.881,0.881
8/1/2017 01:45:00,15min,Peter Sinks,UCC,270,37.8,39.3,36.0,39.74,39.59,38.54,38.69,8/1/2017 01:32:21,8/1/2017 01:31:57,8/1/2017 01:32:23,8/1/2017 01:31:57,39.57,39.52,8/1/2017 01:31:59,8/1/2017 01:31:59,34.97,34.99,36.30,36.28,8/1/2017 01:33:38,8/1/2017 01:33:37,8/1/2017 01:33:52,8/1/2017 01:33:52,35.67,35.62,8/1/2017 01:33:39,8/1/2017 01:33:39,37.76,37.70,37.38,37.40,37.86,37.81,1.0360,0.9940,0.5130,0.5300,0.8880,0.8880,-0,-0,01AUG2017:01:42:46,1.8,8/1/2017 01:41:09,0.4,309,53.9100,2490,8/1/2017 01:30:06,2430,8/1/2017 01:40:05,2461,12.7,39.09,39.09,39.09,39.09,8/1/2017 01:32:03,8/1/2017 01:32:02,8/1/2017 01:32:02,8/1/2017 01:32:02,39.48,39.49,8/1/2017 01:39:07,8/1/2017 01:39:06,35.91,35.91,35.91,35.91,8/1/2017 01:33:47,8/1/2017 01:33:47,8/1/2017 01:33:47,8/1/2017 01:33:46,36.03,36.02,8/1/2017 01:34:00,8/1/2017 01:33:59,37.56,37.56,37.56,37.56,37.84,37.84,0.733,0.732,0.733,0.734,0.857,0.857
8/1/2017 02:00:00,15min,Peter Sinks,UCC,270,37.3,38.2,35.3,38.64,38.58,37.77,37.89,8/1/2017 01:45:05,8/1/2017 01:45:05,8/1/2017 01:46:53,8/1/2017 01:46:52,38.44,38.39,8/1/2017 01:45:41,8/1/2017 01:45:41,34.47,34.51,35.56,35.48,8/1/2017 01:57:37,8/1/2017 01:57:37,8/1/2017 01:57:41,8/1/2017 01:57:41,35.07,35.02,8/1/2017 01:57:38,8/1/2017 01:57:38,37.28,37.24,36.96,37.00,37.40,37.35,0.7650,0.7340,0.4420,0.4580,0.6540,0.6540,-0,-0,01AUG2017:01:58:37,0.9,8/1/2017 01:46:20,0.0,201,3.2150,2490,8/1/2017 01:45:13,2430,8/1/2017 01:45:12,2459,12.7,38.09,38.09,38.09,38.09,8/1/2017 01:47:03,8/1/2017 01:47:03,8/1/2017 01:47:03,8/1/2017 01:47:03,38.28,38.28,8/1/2017 01:45:42,8/1/2017 01:45:41,35.15,35.16,35.15,35.14,8/1/2017 01:57:47,8/1/2017 01:57:47,8/1/2017 01:57:47,8/1/2017 01:57:46,35.39,35.39,8/1/2017 01:57:56,8/1/2017 01:57:55,37.14,37.13,37.13,37.13,37.4,37.4,0.565,0.564,0.565,0.566,0.623,0.623
8/1/2017 02:15:00,15min,Peter Sinks,UCC,270,36.3,37.4,34.9,37.95,37.82,36.69,36.75,8/1/2017 02:05:13,8/1/2017 02:05:12,8/1/2017 02:05:30,8/1/2017 02:05:29,37.92,37.86,8/1/2017 02:05:28,8/1/2017 02:05:28,33.90,33.94,34.79,34.77,8/1/2017 02:00:42,8/1/2017 02:00:44,8/1/2017 02:00:44,8/1/2017 02:00:44,34.77,34.72,8/1/2017 02:00:42,8/1/2017 02:00:42,36.23,36.18,35.87,35.90,36.34,36.29,0.8050,0.7800,0.3310,0.3370,0.6400,0.6400,-0,-0,01AUG2017:02:13:02,0.9,8/1/2017 02:03:38,0.1,298,3.7070,2460,8/1/2017 02:00:01,2430,8/1/2017 02:00:17,2456,12.8,37.16,37.16,37.16,37.17,8/1/2017 02:05:31,8/1/2017 02:05:30,8/1/2017 02:05:30,8/1/2017 02:05:30,37.63,37.63,8/1/2017 02:05:33,8/1/2017 02:05:32,34.61,34.62,34.61,34.6,8/1/2017 02:00:47,8/1/2017 02:00:47,8/1/2017 02:00:47,8/1/2017 02:00:47,35.15,35.15,8/1/2017 02:12:31,8/1/2017 02:12:30,36.06,36.06,36.06,36.05,36.33,36.33,0.513,0.512,0.513,0.515,0.579,0.579
8/1/2017 02:30:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.6,37.32,37.26,36.05,35.99,8/1/2017 02:22:35,8/1/2017 02:22:34,8/1/2017 02:30:00,8/1/2017 02:30:00,37.32,37.27,8/1/2017 02:17:21,8/1/2017 02:17:21,34.16,34.19,34.81,34.81,8/1/2017 02:23:25,8/1/2017 02:23:18,8/1/2017 02:25:32,8/1/2017 02:25:36,34.47,34.42,8/1/2017 02:18:27,8/1/2017 02:18:27,35.91,35.86,35.37,35.38,35.96,35.91,0.8690,0.8350,0.2890,0.2770,0.7130,0.7130,-0,-0,01AUG2017:02:15:12,0.7,8/1/2017 02:29:54,0.0,296,0.0060,2490,8/1/2017 02:18:15,2430,8/1/2017 02:15:01,2454,12.8,36.49,36.5,36.5,36.5,8/1/2017 02:30:00,8/1/2017 02:30:00,8/1/2017 02:30:00,8/1/2017 02:30:00,37.1,37.1,8/1/2017 02:17:26,8/1/2017 02:17:25,34.58,34.58,34.58,34.58,8/1/2017 02:23:30,8/1/2017 02:23:30,8/1/2017 02:23:29,8/1/2017 02:23:29,34.66,34.66,8/1/2017 02:18:49,8/1/2017 02:18:48,35.62,35.62,35.62,35.62,35.91,35.91,0.525,0.524,0.525,0.526,0.663,0.663
8/1/2017 02:45:00,15min,Peter Sinks,UCC,270,36.4,37.6,35.0,37.87,37.76,36.95,37.05,8/1/2017 02:35:21,8/1/2017 02:35:21,8/1/2017 02:35:00,8/1/2017 02:35:00,37.93,37.87,8/1/2017 02:35:24,8/1/2017 02:35:24,34.65,34.66,35.39,35.44,8/1/2017 02:37:38,8/1/2017 02:37:32,8/1/2017 02:42:05,8/1/2017 02:42:03,34.78,34.73,8/1/2017 02:37:38,8/1/2017 02:37:38,36.43,36.37,36.01,36.04,36.52,36.47,0.7370,0.7070,0.4260,0.4160,0.6580,0.6580,-0,-0,01AUG2017:02:40:49,2.0,8/1/2017 02:31:28,0.2,309,10.0400,2460,8/1/2017 02:30:01,2430,8/1/2017 02:30:02,2453,12.7,37.36,37.36,37.36,37.36,8/1/2017 02:35:26,8/1/2017 02:35:26,8/1/2017 02:35:26,8/1/2017 02:35:25,37.78,37.78,8/1/2017 02:35:31,8/1/2017 02:35:30,35.15,35.15,35.15,35.16,8/1/2017 02:37:44,8/1/2017 02:37:44,8/1/2017 02:37:44,8/1/2017 02:37:44,34.94,34.94,8/1/2017 02:37:58,8/1/2017 02:37:58,36.21,36.21,36.21,36.21,36.49,36.49,0.522,0.522,0.523,0.523,0.637,0.637
8/1/2017 03:00:00,15min,Peter Sinks,UCC,270,35.7,37.2,35.1,37.50,37.40,36.59,36.50,8/1/2017 02:45:39,8/1/2017 02:45:38,8/1/2017 02:45:16,8/1/2017 02:45:17,37.48,37.43,8/1/2017 02:45:32,8/1/2017 02:45:32,34.56,34.55,35.01,35.03,8/1/2017 02:57:54,8/1/2017 02:57:53,8/1/2017 02:55:16,8/1/2017 02:55:17,34.94,34.88,8/1/2017 02:47:24,8/1/2017 02:47:24,35.70,35.65,35.49,35.51,35.81,35.76,0.5970,0.5720,0.3170,0.2990,0.5080,0.5080,-0,-0,01AUG2017:02:47:05,2.0,8/1/2017 02:55:40,0.1,306,5.2740,2460,8/1/2017 02:45:01,2430,8/1/2017 02:45:05,2454,12.8,36.95,36.95,36.95,36.95,8/1/2017 02:45:35,8/1/2017 02:45:35,8/1/2017 02:45:35,8/1/2017 02:45:35,37.39,37.39,8/1/2017 02:45:52,8/1/2017 02:45:51,35.05,35.05,35.05,35.05,8/1/2017 02:57:58,8/1/2017 02:57:57,8/1/2017 02:57:57,8/1/2017 02:57:57,35.11,35.11,8/1/2017 02:47:33,8/1/2017 02:47:32,35.6,35.6,35.6,35.6,35.8,35.8,0.426,0.425,0.425,0.425,0.5,0.499
8/1/2017 03:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.7,37.05,36.95,35.70,35.80,8/1/2017 03:08:28,8/1/2017 03:08:28,8/1/2017 03:06:21,8/1/2017 03:01:36,36.87,36.82,8/1/2017 03:08:31,8/1/2017 03:08:31,34.18,34.19,34.72,34.69,8/1/2017 03:10:06,8/1/2017 03:10:05,8/1/2017 03:10:10,8/1/2017 03:10:10,34.63,34.58,8/1/2017 03:10:33,8/1/2017 03:10:33,35.70,35.65,35.31,35.34,35.80,35.75,0.5280,0.5070,0.2190,0.2220,0.4400,0.4400,-0,-0,01AUG2017:03:13:43,0.9,8/1/2017 03:12:12,0.0,138,11.0300,2460,8/1/2017 03:00:01,2430,8/1/2017 03:00:02,2451,12.8,36.24,36.24,36.24,36.24,8/1/2017 03:08:34,8/1/2017 03:08:33,8/1/2017 03:08:33,8/1/2017 03:08:33,36.52,36.52,8/1/2017 03:08:49,8/1/2017 03:08:49,34.61,34.61,34.61,34.61,8/1/2017 03:10:18,8/1/2017 03:10:18,8/1/2017 03:10:17,8/1/2017 03:10:17,34.82,34.82,8/1/2017 03:10:37,8/1/2017 03:10:36,35.5,35.5,35.5,35.5,35.78,35.78,0.346,0.346,0.346,0.346,0.412,0.412
8/1/2017 03:30:00,15min,Peter Sinks,UCC,270,35.3,37.5,33.4,38.09,37.89,37.10,37.04,8/1/2017 03:28:59,8/1/2017 03:28:59,8/1/2017 03:28:58,8/1/2017 03:28:59,37.80,37.74,8/1/2017 03:29:04,8/1/2017 03:29:04,32.79,32.80,33.74,33.77,8/1/2017 03:27:15,8/1/2017 03:27:15,8/1/2017 03:27:28,8/1/2017 03:27:26,33.22,33.17,8/1/2017 03:26:53,8/1/2017 03:26:53,35.26,35.21,35.18,35.19,35.35,35.30,1.3160,1.2590,0.7350,0.7150,1.0340,1.0340,-0,-0,01AUG2017:03:27:17,2.0,8/1/2017 03:17:14,0.3,316,31.6200,2460,8/1/2017 03:15:01,2430,8/1/2017 03:15:02,2449,12.7,37.49,37.49,37.49,37.49,8/1/2017 03:29:07,8/1/2017 03:29:07,8/1/2017 03:29:07,8/1/2017 03:29:06,37.53,37.53,8/1/2017 03:29:15,8/1/2017 03:29:15,33.49,33.49,33.49,33.48,8/1/2017 03:27:28,8/1/2017 03:27:28,8/1/2017 03:27:28,8/1/2017 03:27:27,33.33,33.33,8/1/2017 03:27:20,8/1/2017 03:27:19,35.21,35.21,35.21,35.21,35.33,35.33,0.945,0.943,0.945,0.947,0.962,0.962
8/1/2017 03:45:00,15min,Peter Sinks,UCC,270,35.1,36.2,34.1,36.62,36.45,35.68,35.80,8/1/2017 03:36:38,8/1/2017 03:33:55,8/1/2017 03:33:56,8/1/2017 03:34:12,36.45,36.40,8/1/2017 03:36:33,8/1/2017 03:36:33,33.32,33.29,34.19,34.23,8/1/2017 03:39:43,8/1/2017 03:39:42,8/1/2017 03:43:28,8/1/2017 03:43:28,33.90,33.85,8/1/2017 03:39:47,8/1/2017 03:39:47,35.12,35.07,34.92,34.94,35.22,35.17,0.7220,0.6900,0.3110,0.3210,0.5840,0.5840,-0,-0,01AUG2017:03:30:28,0.2,8/1/2017 03:30:03,0.0,91,0.0020,2460,8/1/2017 03:30:02,2430,8/1/2017 03:30:01,2448,12.8,35.94,35.93,35.93,35.94,8/1/2017 03:34:04,8/1/2017 03:34:04,8/1/2017 03:34:03,8/1/2017 03:34:03,36.39,36.39,8/1/2017 03:36:57,8/1/2017 03:36:56,34.01,34.01,34.01,34,8/1/2017 03:35:09,8/1/2017 03:35:08,8/1/2017 03:35:08,8/1/2017 03:35:08,34.1,34.1,8/1/2017 03:40:02,8/1/2017 03:40:01,35.01,35.01,35.01,35.01,35.19,35.19,0.474,0.474,0.474,0.475,0.545,0.546
8/1/2017 04:00:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.2,35.50,35.43,34.82,34.85,8/1/2017 03:45:02,8/1/2017 03:45:02,8/1/2017 03:45:26,8/1/2017 03:45:25,35.39,35.34,8/1/2017 03:45:02,8/1/2017 03:45:02,32.85,32.82,33.38,33.30,8/1/2017 03:57:26,8/1/2017 03:57:26,8/1/2017 03:57:37,8/1/2017 03:57:36,33.21,33.16,8/1/2017 03:57:41,8/1/2017 03:57:41,34.27,34.22,34.09,34.12,34.36,34.31,0.5100,0.4950,0.3120,0.3100,0.4550,0.4550,-0,-0,01AUG2017:03:59:46,0.9,8/1/2017 03:45:24,0.1,31,20.0400,2460,8/1/2017 03:45:01,2430,8/1/2017 03:45:03,2446,12.6,35.04,35.04,35.04,35.04,8/1/2017 03:45:30,8/1/2017 03:45:29,8/1/2017 03:45:29,8/1/2017 03:45:29,35.36,35.36,8/1/2017 03:45:32,8/1/2017 03:45:31,33.16,33.16,33.16,33.15,8/1/2017 03:57:41,8/1/2017 03:57:41,8/1/2017 03:57:40,8/1/2017 03:57:40,33.33,33.33,8/1/2017 03:57:56,8/1/2017 03:57:55,34.18,34.18,34.18,34.18,34.34,34.34,0.387,0.386,0.386,0.386,0.445,0.445
8/1/2017 04:15:00,15min,Peter Sinks,UCC,270,34.2,35.4,32.6,36.18,36.08,34.94,34.81,8/1/2017 04:10:45,8/1/2017 04:10:45,8/1/2017 04:10:52,8/1/2017 04:10:53,35.76,35.71,8/1/2017 04:10:45,8/1/2017 04:10:45,32.04,32.07,32.93,32.95,8/1/2017 04:06:33,8/1/2017 04:06:32,8/1/2017 04:06:16,8/1/2017 04:06:14,32.24,32.19,8/1/2017 04:06:37,8/1/2017 04:06:37,34.18,34.13,33.85,33.86,34.27,34.21,0.7630,0.7380,0.4250,0.4090,0.6680,0.6680,-0,-0,01AUG2017:04:09:25,1.5,8/1/2017 04:13:54,0.2,348,16.5000,2460,8/1/2017 04:00:02,2430,8/1/2017 04:00:01,2442,12.8,35.24,35.23,35.24,35.25,8/1/2017 04:10:53,8/1/2017 04:10:52,8/1/2017 04:10:52,8/1/2017 04:10:52,35.52,35.52,8/1/2017 04:10:57,8/1/2017 04:10:56,32.61,32.61,32.61,32.61,8/1/2017 04:06:40,8/1/2017 04:06:39,8/1/2017 04:06:40,8/1/2017 04:06:40,32.49,32.49,8/1/2017 04:06:52,8/1/2017 04:06:51,34.01,34.01,34.01,34.01,34.24,34.24,0.551,0.551,0.551,0.552,0.641,0.641
8/1/2017 04:30:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.4,34.48,34.44,33.91,33.93,8/1/2017 04:17:02,8/1/2017 04:17:03,8/1/2017 04:15:01,8/1/2017 04:15:01,34.50,34.45,8/1/2017 04:17:01,8/1/2017 04:17:01,32.04,32.01,32.56,32.64,8/1/2017 04:22:29,8/1/2017 04:22:29,8/1/2017 04:26:24,8/1/2017 04:26:24,32.26,32.21,8/1/2017 04:26:21,8/1/2017 04:26:21,33.31,33.27,33.20,33.23,33.42,33.37,0.5260,0.5170,0.3590,0.3510,0.4840,0.4840,-0,-0,01AUG2017:04:16:32,1.1,8/1/2017 04:18:46,0.0,306,0.3760,2460,8/1/2017 04:15:02,2430,8/1/2017 04:15:01,2440,12.8,34.1,34.1,34.1,34.1,8/1/2017 04:17:12,8/1/2017 04:17:12,8/1/2017 04:17:12,8/1/2017 04:17:12,34.41,34.41,8/1/2017 04:17:18,8/1/2017 04:17:17,32.42,32.42,32.42,32.42,8/1/2017 04:26:30,8/1/2017 04:26:30,8/1/2017 04:26:30,8/1/2017 04:26:30,32.46,32.46,8/1/2017 04:26:46,8/1/2017 04:26:45,33.26,33.26,33.26,33.26,33.41,33.41,0.403,0.403,0.403,0.403,0.475,0.475
8/1/2017 04:45:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.0,34.57,34.47,32.93,32.93,8/1/2017 04:38:03,8/1/2017 04:38:03,8/1/2017 04:32:34,8/1/2017 04:32:34,34.35,34.30,8/1/2017 04:37:59,8/1/2017 04:37:59,31.30,31.32,32.08,32.14,8/1/2017 04:39:45,8/1/2017 04:39:45,8/1/2017 04:39:47,8/1/2017 04:39:47,31.96,31.90,8/1/2017 04:34:48,8/1/2017 04:34:48,33.08,33.03,32.66,32.69,33.18,33.13,0.5850,0.5630,0.1500,0.1450,0.4990,0.4990,-0,0,01AUG2017:04:44:13,1.3,8/1/2017 04:39:19,0.1,346,3.3360,2460,8/1/2017 04:30:03,2430,8/1/2017 04:30:01,2442,12.8,33.58,33.58,33.58,33.58,8/1/2017 04:38:08,8/1/2017 04:38:07,8/1/2017 04:38:07,8/1/2017 04:38:07,34.17,34.18,8/1/2017 04:38:18,8/1/2017 04:38:17,31.92,31.93,31.92,31.92,8/1/2017 04:39:48,8/1/2017 04:39:47,8/1/2017 04:39:47,8/1/2017 04:39:47,32,31.99,8/1/2017 04:35:05,8/1/2017 04:35:04,32.86,32.86,32.86,32.86,33.16,33.16,0.333,0.332,0.333,0.333,0.476,0.476
8/1/2017 05:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,31.7,33.65,33.57,32.83,32.89,8/1/2017 04:56:10,8/1/2017 04:56:04,8/1/2017 04:56:26,8/1/2017 04:45:36,33.63,33.58,8/1/2017 04:56:03,8/1/2017 04:56:03,30.96,30.97,31.85,31.91,8/1/2017 04:48:45,8/1/2017 04:48:50,8/1/2017 04:53:38,8/1/2017 04:53:38,31.53,31.47,8/1/2017 04:48:54,8/1/2017 04:48:54,32.72,32.68,32.30,32.33,32.84,32.79,0.5520,0.5320,0.2750,0.2690,0.4740,0.4730,0,0,01AUG2017:04:59:59,0.0,8/1/2017 04:45:01,0.0,0,0.0000,2460,8/1/2017 04:45:02,2430,8/1/2017 04:45:01,2442,12.8,33.16,33.16,33.16,33.17,8/1/2017 04:56:30,8/1/2017 04:56:30,8/1/2017 04:56:30,8/1/2017 04:56:30,33.57,33.57,8/1/2017 04:56:45,8/1/2017 04:56:45,31.59,31.59,31.59,31.59,8/1/2017 04:48:57,8/1/2017 04:48:56,8/1/2017 04:48:56,8/1/2017 04:48:56,31.73,31.73,8/1/2017 04:49:12,8/1/2017 04:49:11,32.51,32.51,32.51,32.51,32.83,32.83,0.36,0.36,0.36,0.361,0.448,0.448
8/1/2017 05:15:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.0,32.63,32.56,32.19,32.18,8/1/2017 05:12:07,8/1/2017 05:12:07,8/1/2017 05:00:01,8/1/2017 05:00:01,32.73,32.67,8/1/2017 05:12:23,8/1/2017 05:12:23,30.82,30.78,30.99,31.04,8/1/2017 05:09:21,8/1/2017 05:09:19,8/1/2017 05:09:29,8/1/2017 05:09:29,30.93,30.88,8/1/2017 05:09:32,8/1/2017 05:09:32,31.69,31.66,31.56,31.60,31.82,31.77,0.4200,0.4100,0.2800,0.2720,0.4000,0.4000,1,2,01AUG2017:05:15:00,0.7,8/1/2017 05:03:00,0.1,321,0.0160,2460,8/1/2017 05:00:01,2430,8/1/2017 05:00:02,2439,12.7,32.27,32.27,32.27,32.27,8/1/2017 05:00:02,8/1/2017 05:00:01,8/1/2017 05:00:01,8/1/2017 05:00:01,32.63,32.62,8/1/2017 05:00:01,8/1/2017 05:00:01,30.97,30.98,30.97,30.97,8/1/2017 05:09:32,8/1/2017 05:09:31,8/1/2017 05:09:31,8/1/2017 05:09:31,31.02,31.02,8/1/2017 05:07:45,8/1/2017 05:07:45,31.63,31.63,31.63,31.63,31.81,31.81,0.316,0.315,0.316,0.316,0.399,0.398
8/1/2017 05:30:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.1,33.08,33.01,31.79,31.79,8/1/2017 05:25:18,8/1/2017 05:25:18,8/1/2017 05:24:38,8/1/2017 05:24:44,33.11,33.05,8/1/2017 05:25:26,8/1/2017 05:25:26,30.87,30.86,30.95,30.99,8/1/2017 05:18:26,8/1/2017 05:18:25,8/1/2017 05:23:13,8/1/2017 05:23:12,30.93,30.88,8/1/2017 05:18:25,8/1/2017 05:18:25,31.77,31.72,31.30,31.31,31.88,31.82,0.5170,0.5060,0.1830,0.1690,0.4930,0.4930,5,8,01AUG2017:05:30:00,0.0,8/1/2017 05:15:01,0.0,0,0.0000,2460,8/1/2017 05:15:02,2430,8/1/2017 05:15:01,2440,12.6,32.23,32.24,32.23,32.23,8/1/2017 05:25:07,8/1/2017 05:25:07,8/1/2017 05:24:48,8/1/2017 05:24:47,32.96,32.97,8/1/2017 05:25:39,8/1/2017 05:25:38,31.01,31.01,31.01,31.01,8/1/2017 05:22:56,8/1/2017 05:22:56,8/1/2017 05:22:56,8/1/2017 05:22:56,31.1,31.1,8/1/2017 05:18:52,8/1/2017 05:18:51,31.53,31.53,31.53,31.53,31.85,31.85,0.331,0.331,0.331,0.331,0.481,0.481
8/1/2017 05:45:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.7,33.49,33.41,32.54,32.67,8/1/2017 05:34:18,8/1/2017 05:34:18,8/1/2017 05:34:36,8/1/2017 05:34:34,33.49,33.43,8/1/2017 05:43:37,8/1/2017 05:43:37,31.63,31.58,31.38,31.40,8/1/2017 05:35:34,8/1/2017 05:35:34,8/1/2017 05:30:01,8/1/2017 05:30:01,31.84,31.79,8/1/2017 05:36:57,8/1/2017 05:36:57,32.44,32.39,31.84,31.89,32.54,32.49,0.4330,0.4200,0.2320,0.2600,0.3830,0.3830,11,13,01AUG2017:05:44:59,0.0,8/1/2017 05:30:01,0.0,0,0.0000,4830,8/1/2017 05:35:52,2430,8/1/2017 05:30:01,3878,12.6,32.93,32.93,32.93,32.93,8/1/2017 05:34:28,8/1/2017 05:34:28,8/1/2017 05:34:28,8/1/2017 05:34:27,33.32,33.32,8/1/2017 05:43:57,8/1/2017 05:43:56,31.54,31.54,31.54,31.54,8/1/2017 05:30:01,8/1/2017 05:30:01,8/1/2017 05:30:01,8/1/2017 05:30:01,31.81,31.81,8/1/2017 05:30:01,8/1/2017 05:30:01,32.14,32.14,32.14,32.14,32.51,32.51,0.292,0.291,0.291,0.292,0.366,0.366
8/1/2017 06:00:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.1,34.38,34.31,33.05,33.13,8/1/2017 05:47:56,8/1/2017 05:47:55,8/1/2017 05:53:11,8/1/2017 05:53:10,34.23,34.18,8/1/2017 05:47:56,8/1/2017 05:47:56,31.94,31.92,31.95,31.99,8/1/2017 05:58:16,8/1/2017 05:58:16,8/1/2017 05:45:01,8/1/2017 05:45:01,32.07,32.01,8/1/2017 05:58:19,8/1/2017 05:58:19,33.08,33.05,32.59,32.60,33.20,33.15,0.5390,0.5290,0.2320,0.2340,0.4840,0.4840,16,18,01AUG2017:06:00:00,1.3,8/1/2017 05:50:03,0.1,347,6.1990,4800,8/1/2017 05:45:01,4740,8/1/2017 05:50:05,4784,12.7,33.52,33.52,33.52,33.52,8/1/2017 05:48:03,8/1/2017 05:48:03,8/1/2017 05:48:03,8/1/2017 05:48:03,33.95,33.95,8/1/2017 05:48:10,8/1/2017 05:48:09,32.02,32.04,32.04,32.04,8/1/2017 05:45:01,8/1/2017 05:45:01,8/1/2017 05:45:01,8/1/2017 05:45:01,32.18,32.18,8/1/2017 05:58:37,8/1/2017 05:58:36,32.83,32.83,32.83,32.83,33.17,33.17,0.321,0.32,0.32,0.321,0.471,0.471
8/1/2017 06:15:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.3,34.36,34.31,33.27,33.30,8/1/2017 06:14:29,8/1/2017 06:14:30,8/1/2017 06:15:00,8/1/2017 06:14:58,34.46,34.41,8/1/2017 06:14:28,8/1/2017 06:14:28,32.08,32.05,32.30,32.35,8/1/2017 06:00:44,8/1/2017 06:00:44,8/1/2017 06:02:53,8/1/2017 06:02:53,32.22,32.16,8/1/2017 06:00:48,8/1/2017 06:00:48,33.21,33.17,32.65,32.69,33.32,33.27,0.6320,0.6250,0.2560,0.2510,0.6240,0.6230,23,57,01AUG2017:06:15:00,0.2,8/1/2017 06:00:02,0.0,326,0.0000,4830,8/1/2017 06:03:14,4740,8/1/2017 06:02:30,4788,12.7,33.71,33.71,33.71,33.71,8/1/2017 06:14:43,8/1/2017 06:14:43,8/1/2017 06:14:43,8/1/2017 06:14:43,34.38,34.39,8/1/2017 06:14:44,8/1/2017 06:14:43,32.29,32.29,32.29,32.29,8/1/2017 06:00:56,8/1/2017 06:00:56,8/1/2017 06:00:56,8/1/2017 06:00:56,32.32,32.32,8/1/2017 06:01:07,8/1/2017 06:01:06,32.92,32.92,32.92,32.92,33.27,33.27,0.427,0.427,0.427,0.428,0.604,0.604
8/1/2017 06:30:00,15min,Peter Sinks,UCC,270,36.0,39.8,33.7,39.00,39.01,42.87,42.93,8/1/2017 06:29:33,8/1/2017 06:29:33,8/1/2017 06:29:35,8/1/2017 06:29:35,38.88,38.83,8/1/2017 06:30:00,8/1/2017 06:30:00,33.69,33.68,33.27,33.30,8/1/2017 06:15:09,8/1/2017 06:15:19,8/1/2017 06:15:01,8/1/2017 06:15:01,33.93,33.88,8/1/2017 06:15:24,8/1/2017 06:15:24,35.97,35.94,38.34,38.48,36.07,36.01,1.4240,1.4250,2.8640,2.8490,1.4080,1.4080,131,156,01AUG2017:06:30:00,0.0,8/1/2017 06:15:01,0.0,0,0.0000,4860,8/1/2017 06:26:18,4770,8/1/2017 06:15:11,4812,12.7,40.76,40.76,40.76,40.76,8/1/2017 06:29:42,8/1/2017 06:29:42,8/1/2017 06:29:41,8/1/2017 06:29:41,38.78,38.78,8/1/2017 06:30:00,8/1/2017 06:30:00,33.51,33.51,33.51,33.51,8/1/2017 06:15:19,8/1/2017 06:15:19,8/1/2017 06:15:19,8/1/2017 06:15:18,33.98,33.98,8/1/2017 06:15:53,8/1/2017 06:15:52,37.12,37.12,37.13,37.13,35.97,35.97,2.124,2.125,2.124,2.124,1.375,1.376
8/1/2017 06:45:00,15min,Peter Sinks,UCC,270,41.1,45.4,39.6,45.12,45.07,49.30,49.27,8/1/2017 06:44:48,8/1/2017 06:44:47,8/1/2017 06:45:00,8/1/2017 06:45:00,44.64,44.58,8/1/2017 06:44:54,8/1/2017 06:44:54,38.40,38.37,42.59,42.51,8/1/2017 06:30:20,8/1/2017 06:30:19,8/1/2017 06:30:15,8/1/2017 06:30:14,38.59,38.53,8/1/2017 06:30:20,8/1/2017 06:30:20,41.04,41.01,45.25,45.20,41.14,41.08,1.5710,1.5700,2.0150,2.0510,1.5240,1.5240,180,198,01AUG2017:06:44:55,0.0,8/1/2017 06:30:01,0.0,0,0.0000,4860,8/1/2017 06:33:41,4800,8/1/2017 06:30:02,4831,12.8,46.72,46.71,46.72,46.73,8/1/2017 06:45:00,8/1/2017 06:45:00,8/1/2017 06:45:00,8/1/2017 06:45:00,44,44.01,8/1/2017 06:45:00,8/1/2017 06:45:00,40.54,40.54,40.54,40.54,8/1/2017 06:30:24,8/1/2017 06:30:23,8/1/2017 06:30:23,8/1/2017 06:30:23,38.73,38.73,8/1/2017 06:30:25,8/1/2017 06:30:24,43.07,43.07,43.08,43.08,41.02,41.02,1.767,1.768,1.769,1.769,1.49,1.49
8/1/2017 07:00:00,15min,Peter Sinks,UCC,270,46.2,49.2,45.0,48.89,48.88,52.23,52.37,8/1/2017 06:59:44,8/1/2017 06:59:44,8/1/2017 07:00:00,8/1/2017 07:00:00,48.67,48.62,8/1/2017 06:59:43,8/1/2017 06:59:43,43.76,43.75,48.22,47.87,8/1/2017 06:45:32,8/1/2017 06:45:32,8/1/2017 06:45:33,8/1/2017 06:45:32,44.04,43.98,8/1/2017 06:45:31,8/1/2017 06:45:31,46.17,46.16,50.48,50.43,46.31,46.26,1.1750,1.1800,0.9830,1.0980,1.1860,1.1860,221,244,01AUG2017:06:59:55,0.9,8/1/2017 06:55:20,0.1,235,4.3570,4890,8/1/2017 06:49:12,4830,8/1/2017 06:45:02,4851,12.9,50.06,50.05,50.06,50.07,8/1/2017 07:00:00,8/1/2017 07:00:00,8/1/2017 07:00:00,8/1/2017 07:00:00,48.36,48.37,8/1/2017 07:00:00,8/1/2017 07:00:00,46.01,46.01,46.01,46.01,8/1/2017 06:45:43,8/1/2017 06:45:43,8/1/2017 06:45:43,8/1/2017 06:45:42,44.03,44.04,8/1/2017 06:45:01,8/1/2017 06:45:01,48.28,48.28,48.28,48.28,46.22,46.22,1.034,1.034,1.034,1.034,1.174,1.174
8/1/2017 07:15:00,15min,Peter Sinks,UCC,270,50.5,54.3,49.2,52.77,52.84,59.58,59.69,8/1/2017 07:14:32,8/1/2017 07:14:51,8/1/2017 07:15:00,8/1/2017 07:15:00,52.80,52.75,8/1/2017 07:14:51,8/1/2017 07:14:51,48.23,48.20,51.93,51.86,8/1/2017 07:01:08,8/1/2017 07:01:07,8/1/2017 07:00:43,8/1/2017 07:00:43,48.45,48.39,8/1/2017 07:00:01,8/1/2017 07:00:01,50.47,50.47,55.31,55.27,50.65,50.60,1.0090,1.0120,2.2980,2.3670,0.9850,0.9850,267,290,01AUG2017:07:14:46,0.7,8/1/2017 07:03:51,0.0,135,1.7070,4920,8/1/2017 07:02:31,4860,8/1/2017 07:00:01,4881,13.0,55.96,55.96,55.97,55.98,8/1/2017 07:15:00,8/1/2017 07:15:00,8/1/2017 07:15:00,8/1/2017 07:15:00,52.59,52.59,8/1/2017 07:15:00,8/1/2017 07:15:00,50.07,50.06,50.07,50.08,8/1/2017 07:00:01,8/1/2017 07:00:01,8/1/2017 07:00:01,8/1/2017 07:00:01,48.37,48.38,8/1/2017 07:00:01,8/1/2017 07:00:01,52.83,52.83,52.83,52.83,50.56,50.56,1.589,1.589,1.59,1.59,0.976,0.976
8/1/2017 07:30:00,15min,Peter Sinks,UCC,270,53.8,56.9,53.6,56.95,56.97,59.63,59.75,8/1/2017 07:29:51,8/1/2017 07:29:51,8/1/2017 07:15:01,8/1/2017 07:15:50,56.71,56.66,8/1/2017 07:29:58,8/1/2017 07:29:58,52.33,52.34,56.20,55.96,8/1/2017 07:16:02,8/1/2017 07:16:01,8/1/2017 07:18:53,8/1/2017 07:18:52,52.73,52.67,8/1/2017 07:15:02,8/1/2017 07:15:02,53.67,53.68,57.38,57.36,53.94,53.89,0.8900,0.8900,0.9250,0.9700,0.8110,0.8110,316,339,01AUG2017:07:29:56,2.0,8/1/2017 07:22:55,0.7,222,15.8300,4920,8/1/2017 07:15:02,4860,8/1/2017 07:15:48,4904,13.1,57.7,57.72,57.71,57.71,8/1/2017 07:30:00,8/1/2017 07:30:00,8/1/2017 07:30:00,8/1/2017 07:30:00,56.02,56.03,8/1/2017 07:30:00,8/1/2017 07:30:00,54.51,54.52,54.51,54.51,8/1/2017 07:18:56,8/1/2017 07:18:56,8/1/2017 07:18:55,8/1/2017 07:18:55,52.6,52.6,8/1/2017 07:15:01,8/1/2017 07:15:01,55.51,55.51,55.51,55.51,53.86,53.86,0.631,0.632,0.633,0.634,0.755,0.756
8/1/2017 07:45:00,15min,Peter Sinks,UCC,270,57.7,61.2,56.3,61.03,61.10,64.42,64.39,8/1/2017 07:44:57,8/1/2017 07:44:56,8/1/2017 07:44:03,8/1/2017 07:44:03,60.86,60.81,8/1/2017 07:44:57,8/1/2017 07:44:57,55.09,55.06,58.95,58.99,8/1/2017 07:30:31,8/1/2017 07:30:30,8/1/2017 07:30:01,8/1/2017 07:30:01,55.36,55.31,8/1/2017 07:31:07,8/1/2017 07:31:07,57.53,57.55,61.61,61.53,57.82,57.77,1.4860,1.4990,1.2900,1.2840,1.4280,1.4290,363,386,01AUG2017:07:45:00,0.9,8/1/2017 07:37:56,0.0,177,9.6700,4980,8/1/2017 07:38:14,4890,8/1/2017 07:30:01,4935,13.2,62.29,62.29,62.29,62.29,8/1/2017 07:44:12,8/1/2017 07:44:11,8/1/2017 07:44:11,8/1/2017 07:44:11,60.16,60.16,8/1/2017 07:43:16,8/1/2017 07:43:15,57.19,57.19,57.19,57.19,8/1/2017 07:30:52,8/1/2017 07:30:51,8/1/2017 07:30:51,8/1/2017 07:30:51,55.49,55.49,8/1/2017 07:31:20,8/1/2017 07:31:19,59.52,59.52,59.52,59.52,57.72,57.73,1.285,1.286,1.285,1.285,1.391,1.392
8/1/2017 08:00:00,15min,Peter Sinks,UCC,270,60.9,63.1,60.5,62.79,62.77,65.98,65.98,8/1/2017 07:57:14,8/1/2017 07:57:08,8/1/2017 07:56:32,8/1/2017 07:56:32,62.74,62.69,8/1/2017 07:57:14,8/1/2017 07:57:14,59.17,59.16,62.64,62.43,8/1/2017 07:47:31,8/1/2017 07:47:31,8/1/2017 07:45:12,8/1/2017 07:45:12,59.65,59.60,8/1/2017 07:45:56,8/1/2017 07:45:56,60.70,60.71,64.26,64.16,61.07,61.02,0.8840,0.8870,0.7110,0.7500,0.8300,0.8300,412,439,01AUG2017:07:59:50,2.6,8/1/2017 07:59:50,0.9,211,18.0100,5010,8/1/2017 07:56:28,4920,8/1/2017 07:45:05,4957,13.2,63.76,63.76,63.76,63.76,8/1/2017 07:54:43,8/1/2017 07:54:43,8/1/2017 07:54:43,8/1/2017 07:54:43,62.38,62.38,8/1/2017 07:57:37,8/1/2017 07:57:36,61.11,61.1,61.11,61.11,8/1/2017 07:45:22,8/1/2017 07:45:21,8/1/2017 07:45:21,8/1/2017 07:45:21,59.9,59.89,8/1/2017 07:46:58,8/1/2017 07:46:58,62.45,62.45,62.45,62.45,61.02,61.02,0.624,0.625,0.624,0.624,0.812,0.812
8/1/2017 08:15:00,15min,Peter Sinks,UCC,270,65.3,68.2,62.3,68.32,68.55,70.50,70.56,8/1/2017 08:12:56,8/1/2017 08:12:56,8/1/2017 08:12:11,8/1/2017 08:12:11,68.18,68.13,8/1/2017 08:13:24,8/1/2017 08:13:24,61.50,61.53,63.92,63.84,8/1/2017 08:00:05,8/1/2017 08:00:05,8/1/2017 08:00:08,8/1/2017 08:00:08,61.91,61.86,8/1/2017 08:00:05,8/1/2017 08:00:05,65.16,65.18,67.33,67.33,65.51,65.46,1.5110,1.5150,1.8190,1.8540,1.5270,1.5280,461,483,01AUG2017:08:14:56,3.7,8/1/2017 08:14:01,0.6,343,53.1700,5040,8/1/2017 08:01:15,4950,8/1/2017 08:00:02,4988,13.3,68.48,68.48,68.48,68.49,8/1/2017 08:13:28,8/1/2017 08:13:27,8/1/2017 08:13:27,8/1/2017 08:13:27,67.92,67.93,8/1/2017 08:13:34,8/1/2017 08:13:34,62.76,62.77,62.77,62.77,8/1/2017 08:00:01,8/1/2017 08:00:01,8/1/2017 08:00:01,8/1/2017 08:00:01,61.79,61.8,8/1/2017 08:00:01,8/1/2017 08:00:01,66.21,66.21,66.21,66.21,65.4,65.4,1.652,1.651,1.65,1.649,1.573,1.571
8/1/2017 08:30:00,15min,Peter Sinks,UCC,270,67.3,68.4,66.9,68.63,68.69,69.38,69.37,8/1/2017 08:28:08,8/1/2017 08:28:08,8/1/2017 08:16:37,8/1/2017 08:16:37,68.56,68.51,8/1/2017 08:28:58,8/1/2017 08:28:58,66.35,66.36,67.40,67.48,8/1/2017 08:18:43,8/1/2017 08:18:43,8/1/2017 08:19:13,8/1/2017 08:19:16,66.82,66.77,8/1/2017 08:15:08,8/1/2017 08:15:08,67.09,67.12,68.21,68.26,67.51,67.46,0.4500,0.4510,0.4130,0.4110,0.3380,0.3380,510,535,01AUG2017:08:29:55,5.0,8/1/2017 08:29:54,3.1,293,26.9200,5040,8/1/2017 08:25:39,4980,8/1/2017 08:15:02,5003,13.4,68.63,68.62,68.63,68.63,8/1/2017 08:28:21,8/1/2017 08:28:21,8/1/2017 08:28:21,8/1/2017 08:28:21,68.23,68.24,8/1/2017 08:29:10,8/1/2017 08:29:10,67.02,67.03,67.02,67.02,8/1/2017 08:18:54,8/1/2017 08:18:54,8/1/2017 08:18:53,8/1/2017 08:18:53,66.85,66.85,8/1/2017 08:15:27,8/1/2017 08:15:26,67.67,67.67,67.67,67.67,67.48,67.48,0.349,0.348,0.349,0.349,0.306,0.306
8/1/2017 08:45:00,15min,Peter Sinks,UCC,270,68.2,69.5,67.3,69.67,69.73,70.07,70.06,8/1/2017 08:43:25,8/1/2017 08:43:25,8/1/2017 08:43:54,8/1/2017 08:43:54,69.69,69.64,8/1/2017 08:43:59,8/1/2017 08:43:59,66.76,66.79,67.80,67.84,8/1/2017 08:31:58,8/1/2017 08:31:58,8/1/2017 08:30:04,8/1/2017 08:30:03,67.27,67.23,8/1/2017 08:30:04,8/1/2017 08:30:04,67.97,68.00,69.07,69.10,68.40,68.35,0.6010,0.6020,0.4470,0.4400,0.4960,0.4970,557,580,01AUG2017:08:45:00,6.4,8/1/2017 08:44:34,3.0,280,20.8700,5040,8/1/2017 08:30:06,4980,8/1/2017 08:30:21,5020,13.5,69.57,69.57,69.57,69.58,8/1/2017 08:43:58,8/1/2017 08:43:58,8/1/2017 08:43:58,8/1/2017 08:43:58,69.38,69.38,8/1/2017 08:44:20,8/1/2017 08:44:19,67.33,67.34,67.34,67.34,8/1/2017 08:30:01,8/1/2017 08:30:01,8/1/2017 08:30:01,8/1/2017 08:30:01,67.31,67.31,8/1/2017 08:30:12,8/1/2017 08:30:12,68.52,68.52,68.52,68.52,68.35,68.35,0.465,0.464,0.465,0.465,0.469,0.469
8/1/2017 09:00:00,15min,Peter Sinks,UCC,270,68.5,69.9,68.0,70.37,70.47,70.48,70.48,8/1/2017 08:57:06,8/1/2017 08:57:06,8/1/2017 08:57:07,8/1/2017 08:57:07,70.35,70.30,8/1/2017 08:57:07,8/1/2017 08:57:07,67.21,67.27,68.28,68.29,8/1/2017 08:47:13,8/1/2017 08:47:12,8/1/2017 08:47:32,8/1/2017 08:50:43,68.04,68.00,8/1/2017 08:47:13,8/1/2017 08:47:13,68.25,68.28,69.03,69.05,68.79,68.75,0.5420,0.5480,0.3820,0.3770,0.3880,0.3880,602,625,01AUG2017:08:59:58,7.0,8/1/2017 08:54:18,4.1,285,18.3400,5070,8/1/2017 08:52:45,5010,8/1/2017 08:45:01,5036,13.4,70.11,70.1,70.11,70.12,8/1/2017 08:57:08,8/1/2017 08:57:08,8/1/2017 08:57:08,8/1/2017 08:57:08,69.78,69.78,8/1/2017 08:57:19,8/1/2017 08:57:19,67.93,67.93,67.93,67.92,8/1/2017 08:50:52,8/1/2017 08:50:52,8/1/2017 08:50:52,8/1/2017 08:50:52,68.09,68.09,8/1/2017 08:47:37,8/1/2017 08:47:36,68.65,68.65,68.65,68.65,68.77,68.77,0.386,0.385,0.386,0.387,0.34,0.34
8/1/2017 09:15:00,15min,Peter Sinks,UCC,270,69.4,71.0,68.5,71.57,71.62,71.66,71.65,8/1/2017 09:11:35,8/1/2017 09:11:34,8/1/2017 09:11:36,8/1/2017 09:11:36,71.28,71.24,8/1/2017 09:11:35,8/1/2017 09:11:35,67.82,67.83,68.95,68.99,8/1/2017 09:00:39,8/1/2017 09:00:39,8/1/2017 09:00:39,8/1/2017 09:00:40,68.55,68.50,8/1/2017 09:00:43,8/1/2017 09:00:43,69.07,69.10,69.98,70.01,69.66,69.61,0.7310,0.7350,0.5120,0.5010,0.5500,0.5500,647,670,01AUG2017:09:14:54,6.4,8/1/2017 09:14:23,3.7,283,19.6200,5100,8/1/2017 09:06:31,5040,8/1/2017 09:00:01,5072,13.6,71.11,71.11,71.12,71.12,8/1/2017 09:11:40,8/1/2017 09:11:39,8/1/2017 09:11:39,8/1/2017 09:11:39,70.95,70.95,8/1/2017 09:11:56,8/1/2017 09:11:55,68.47,68.47,68.47,68.47,8/1/2017 09:00:47,8/1/2017 09:00:47,8/1/2017 09:00:47,8/1/2017 09:00:47,68.63,68.62,8/1/2017 09:01:11,8/1/2017 09:01:10,69.54,69.54,69.54,69.54,69.63,69.63,0.53,0.529,0.53,0.531,0.504,0.504
8/1/2017 09:30:00,15min,Peter Sinks,UCC,270,69.7,71.3,69.1,72.21,72.23,71.81,71.85,8/1/2017 09:29:57,8/1/2017 09:29:57,8/1/2017 09:19:43,8/1/2017 09:19:43,71.89,71.84,8/1/2017 09:19:45,8/1/2017 09:19:45,68.29,68.36,69.22,69.28,8/1/2017 09:20:12,8/1/2017 09:25:02,8/1/2017 09:25:17,8/1/2017 09:25:17,69.03,68.98,8/1/2017 09:25:16,8/1/2017 09:25:16,69.44,69.48,70.24,70.26,70.03,69.98,0.7380,0.7430,0.4770,0.4670,0.4410,0.4410,691,713,01AUG2017:09:29:55,7.0,8/1/2017 09:23:50,4.1,287,18.3000,5190,8/1/2017 09:24:58,5070,8/1/2017 09:15:04,5135,13.8,71.47,71.46,71.47,71.48,8/1/2017 09:19:49,8/1/2017 09:19:48,8/1/2017 09:19:48,8/1/2017 09:19:48,71.14,71.15,8/1/2017 09:19:55,8/1/2017 09:19:55,68.85,68.87,68.87,68.88,8/1/2017 09:15:01,8/1/2017 09:15:01,8/1/2017 09:15:01,8/1/2017 09:15:01,69.34,69.34,8/1/2017 09:25:23,8/1/2017 09:25:22,69.83,69.83,69.83,69.84,69.98,69.98,0.466,0.465,0.467,0.469,0.317,0.317
8/1/2017 09:45:00,15min,Peter Sinks,UCC,270,70.2,71.4,69.6,71.75,71.86,71.86,71.85,8/1/2017 09:39:45,8/1/2017 09:39:45,8/1/2017 09:30:54,8/1/2017 09:30:51,71.59,71.55,8/1/2017 09:30:55,8/1/2017 09:30:55,68.55,68.60,69.83,69.82,8/1/2017 09:41:07,8/1/2017 09:41:05,8/1/2017 09:37:45,8/1/2017 09:37:45,69.63,69.58,8/1/2017 09:33:40,8/1/2017 09:33:40,69.86,69.91,70.73,70.76,70.49,70.45,0.7090,0.7170,0.4590,0.4490,0.4600,0.4600,732,750,01AUG2017:09:45:00,8.3,8/1/2017 09:40:17,4.1,280,23.5300,5280,8/1/2017 09:33:26,5160,8/1/2017 09:30:02,5214,14.0,71.47,71.46,71.47,71.48,8/1/2017 09:30:03,8/1/2017 09:30:03,8/1/2017 09:30:03,8/1/2017 09:30:02,71.27,71.27,8/1/2017 09:31:00,8/1/2017 09:30:59,69.37,69.38,69.37,69.37,8/1/2017 09:41:17,8/1/2017 09:41:17,8/1/2017 09:41:17,8/1/2017 09:41:17,69.78,69.77,8/1/2017 09:32:41,8/1/2017 09:32:41,70.33,70.33,70.33,70.33,70.48,70.48,0.47,0.468,0.47,0.471,0.381,0.382
8/1/2017 10:00:00,15min,Peter Sinks,UCC,270,71.0,72.5,70.0,73.82,73.96,73.30,73.32,8/1/2017 09:54:58,8/1/2017 09:54:58,8/1/2017 09:55:01,8/1/2017 09:55:01,73.03,72.99,8/1/2017 09:55:00,8/1/2017 09:55:00,69.33,69.39,70.43,70.42,8/1/2017 09:52:22,8/1/2017 09:52:23,8/1/2017 09:52:13,8/1/2017 09:52:14,70.08,70.04,8/1/2017 09:52:28,8/1/2017 09:52:28,70.70,70.75,71.54,71.57,71.32,71.27,0.8000,0.8040,0.5610,0.5520,0.5380,0.5390,768,785,01AUG2017:09:59:59,7.7,8/1/2017 09:55:44,4.1,275,22.8600,5250,8/1/2017 09:47:59,5160,8/1/2017 09:46:00,5198,14.0,72.56,72.55,72.56,72.56,8/1/2017 09:55:07,8/1/2017 09:55:06,8/1/2017 09:55:06,8/1/2017 09:55:06,72.45,72.45,8/1/2017 09:48:12,8/1/2017 09:48:11,69.96,69.95,69.96,69.96,8/1/2017 09:52:29,8/1/2017 09:52:29,8/1/2017 09:52:28,8/1/2017 09:52:28,70.13,70.13,8/1/2017 09:45:01,8/1/2017 09:45:01,71.14,71.14,71.14,71.14,71.28,71.28,0.556,0.554,0.555,0.557,0.472,0.472
8/1/2017 10:15:00,15min,Peter Sinks,UCC,270,71.9,73.4,70.3,73.95,74.07,73.75,73.76,8/1/2017 10:03:41,8/1/2017 10:03:41,8/1/2017 10:10:42,8/1/2017 10:10:42,73.78,73.73,8/1/2017 10:10:42,8/1/2017 10:10:42,69.26,69.29,70.43,70.42,8/1/2017 10:01:20,8/1/2017 10:01:19,8/1/2017 10:01:18,8/1/2017 10:01:19,70.27,70.22,8/1/2017 10:01:23,8/1/2017 10:01:23,71.57,71.62,72.30,72.32,72.23,72.19,0.9340,0.9400,0.7280,0.7280,0.7020,0.7020,804,829,01AUG2017:10:14:55,8.5,8/1/2017 10:00:47,4.4,270,21.1500,5220,8/1/2017 10:00:21,5160,8/1/2017 10:00:04,5198,14.0,73.39,73.39,73.39,73.4,8/1/2017 10:10:48,8/1/2017 10:10:47,8/1/2017 10:10:47,8/1/2017 10:10:47,73.46,73.46,8/1/2017 10:11:04,8/1/2017 10:11:04,70.05,70.05,70.05,70.04,8/1/2017 10:01:26,8/1/2017 10:01:25,8/1/2017 10:01:25,8/1/2017 10:01:25,70.59,70.59,8/1/2017 10:01:33,8/1/2017 10:01:32,71.94,71.94,71.94,71.94,72.18,72.18,0.73,0.728,0.73,0.731,0.626,0.627
8/1/2017 10:30:00,15min,Peter Sinks,UCC,270,72.9,75.0,71.3,76.25,76.30,75.69,75.68,8/1/2017 10:29:49,8/1/2017 10:29:49,8/1/2017 10:29:49,8/1/2017 10:29:49,75.66,75.61,8/1/2017 10:29:50,8/1/2017 10:29:50,70.43,70.44,71.24,71.35,8/1/2017 10:19:53,8/1/2017 10:19:53,8/1/2017 10:20:26,8/1/2017 10:20:26,71.55,71.50,8/1/2017 10:20:29,8/1/2017 10:20:29,72.51,72.57,73.28,73.29,73.23,73.19,1.1430,1.1500,0.9150,0.8890,0.8820,0.8830,861,890,01AUG2017:10:26:29,9.4,8/1/2017 10:17:31,4.1,282,36.8600,5220,8/1/2017 10:15:01,5160,8/1/2017 10:17:32,5194,14.0,75.21,75.2,75.21,75.22,8/1/2017 10:29:56,8/1/2017 10:29:55,8/1/2017 10:29:55,8/1/2017 10:29:55,74.89,74.89,8/1/2017 10:26:50,8/1/2017 10:26:50,71.04,71.04,71.04,71.03,8/1/2017 10:20:37,8/1/2017 10:20:36,8/1/2017 10:20:36,8/1/2017 10:20:36,71.62,71.62,8/1/2017 10:20:52,8/1/2017 10:20:52,72.9,72.9,72.9,72.9,73.18,73.18,0.887,0.887,0.888,0.891,0.781,0.782
8/1/2017 10:45:00,15min,Peter Sinks,UCC,270,72.8,74.8,71.7,76.05,76.19,75.43,75.52,8/1/2017 10:38:42,8/1/2017 10:38:42,8/1/2017 10:38:43,8/1/2017 10:38:42,75.36,75.31,8/1/2017 10:38:43,8/1/2017 10:38:43,70.95,71.00,72.06,71.95,8/1/2017 10:44:43,8/1/2017 10:44:41,8/1/2017 10:34:51,8/1/2017 10:34:51,71.66,71.61,8/1/2017 10:44:48,8/1/2017 10:44:48,72.43,72.50,73.22,73.24,73.22,73.17,0.9440,0.9500,0.6790,0.6900,0.6680,0.6680,769,955,01AUG2017:10:41:05,9.6,8/1/2017 10:41:08,4.0,253,45.2200,5250,8/1/2017 10:36:50,5130,8/1/2017 10:42:42,5182,13.9,74.82,74.8,74.81,74.83,8/1/2017 10:38:45,8/1/2017 10:38:45,8/1/2017 10:38:44,8/1/2017 10:38:44,74.72,74.72,8/1/2017 10:30:01,8/1/2017 10:30:01,71.64,71.64,71.64,71.64,8/1/2017 10:35:23,8/1/2017 10:35:23,8/1/2017 10:35:23,8/1/2017 10:35:23,71.85,71.84,8/1/2017 10:45:00,8/1/2017 10:45:00,72.87,72.87,72.87,72.87,73.25,73.25,0.69,0.688,0.689,0.69,0.586,0.586
8/1/2017 11:00:00,15min,Peter Sinks,UCC,270,73.6,76.0,71.6,77.59,77.73,76.12,76.22,8/1/2017 10:54:45,8/1/2017 10:54:45,8/1/2017 10:54:46,8/1/2017 10:54:46,76.58,76.54,8/1/2017 10:54:45,8/1/2017 10:54:45,70.99,71.03,71.60,71.59,8/1/2017 10:45:05,8/1/2017 10:45:06,8/1/2017 10:59:03,8/1/2017 10:59:02,71.58,71.54,8/1/2017 10:45:06,8/1/2017 10:45:06,73.22,73.28,73.60,73.59,73.94,73.89,1.3900,1.3910,1.1440,1.1410,1.2840,1.2840,678,1013,01AUG2017:10:56:19,10.7,8/1/2017 10:51:00,4.6,207,52.1800,5220,8/1/2017 10:47:47,5130,8/1/2017 10:45:03,5173,13.9,75.85,75.84,75.85,75.87,8/1/2017 10:54:49,8/1/2017 10:54:49,8/1/2017 10:54:49,8/1/2017 10:54:49,76.09,76.09,8/1/2017 10:56:30,8/1/2017 10:56:30,71.42,71.42,71.42,71.42,8/1/2017 10:59:10,8/1/2017 10:59:09,8/1/2017 10:59:09,8/1/2017 10:59:09,71.7,71.7,8/1/2017 10:45:25,8/1/2017 10:45:20,73.42,73.42,73.42,73.42,73.91,73.91,1.198,1.196,1.197,1.198,1.26,1.26
8/1/2017 11:15:00,15min,Peter Sinks,UCC,270,72.1,75.7,71.2,76.66,76.79,76.12,76.06,8/1/2017 11:14:13,8/1/2017 11:14:13,8/1/2017 11:14:18,8/1/2017 11:14:18,76.35,76.31,8/1/2017 11:14:18,8/1/2017 11:14:18,70.63,70.65,71.14,71.13,8/1/2017 11:10:07,8/1/2017 11:10:07,8/1/2017 11:03:50,8/1/2017 11:03:53,71.29,71.24,8/1/2017 11:10:05,8/1/2017 11:10:05,71.80,71.83,72.11,72.12,72.43,72.38,1.0380,1.0380,0.9430,0.9340,0.9670,0.9680,454,1000,01AUG2017:11:13:23,6.6,8/1/2017 11:01:20,2.8,252,45.0000,5250,8/1/2017 11:12:36,5100,8/1/2017 11:04:10,5166,13.9,75.79,75.77,75.78,75.8,8/1/2017 11:14:25,8/1/2017 11:14:25,8/1/2017 11:14:25,8/1/2017 11:14:24,75.6,75.6,8/1/2017 11:14:33,8/1/2017 11:14:32,71.01,71.01,71.01,71.01,8/1/2017 11:10:14,8/1/2017 11:10:13,8/1/2017 11:10:14,8/1/2017 11:10:15,71.39,71.39,8/1/2017 11:10:32,8/1/2017 11:10:31,71.94,71.94,71.94,71.94,72.37,72.37,0.92,0.92,0.921,0.923,0.902,0.903
8/1/2017 11:30:00,15min,Peter Sinks,UCC,270,73.1,75.2,71.9,76.28,76.30,75.31,75.35,8/1/2017 11:24:46,8/1/2017 11:24:45,8/1/2017 11:25:45,8/1/2017 11:25:44,75.67,75.63,8/1/2017 11:24:47,8/1/2017 11:24:47,71.29,71.36,71.85,71.84,8/1/2017 11:15:35,8/1/2017 11:15:35,8/1/2017 11:29:05,8/1/2017 11:29:02,72.05,72.00,8/1/2017 11:29:07,8/1/2017 11:29:07,72.80,72.83,73.20,73.20,73.50,73.45,0.9200,0.9250,0.7080,0.7090,0.7950,0.7960,717,1069,01AUG2017:11:28:54,7.7,8/1/2017 11:18:04,3.7,29,62.3300,5220,8/1/2017 11:15:02,5160,8/1/2017 11:15:23,5189,14.0,75.17,75.16,75.17,75.18,8/1/2017 11:25:51,8/1/2017 11:25:51,8/1/2017 11:25:51,8/1/2017 11:25:50,75.18,75.18,8/1/2017 11:26:06,8/1/2017 11:26:06,71.64,71.64,71.64,71.64,8/1/2017 11:29:14,8/1/2017 11:29:14,8/1/2017 11:29:14,8/1/2017 11:29:13,72.16,72.16,8/1/2017 11:29:17,8/1/2017 11:29:16,73.01,73.01,73.01,73.01,73.5,73.5,0.748,0.747,0.747,0.748,0.757,0.757
8/1/2017 11:45:00,15min,Peter Sinks,UCC,270,74.1,76.0,72.5,77.81,78.00,76.88,76.90,8/1/2017 11:42:45,8/1/2017 11:42:45,8/1/2017 11:39:05,8/1/2017 11:39:05,76.58,76.53,8/1/2017 11:39:04,8/1/2017 11:39:04,71.76,71.82,72.28,72.25,8/1/2017 11:30:19,8/1/2017 11:30:19,8/1/2017 11:31:34,8/1/2017 11:31:33,72.95,72.90,8/1/2017 11:32:57,8/1/2017 11:32:57,73.76,73.82,74.34,74.34,74.51,74.47,1.2080,1.2110,0.9080,0.9130,0.8730,0.8730,844,1084,01AUG2017:11:42:14,9.2,8/1/2017 11:44:56,3.2,234,57.9900,5220,8/1/2017 11:33:11,5160,8/1/2017 11:30:01,5179,14.0,76.15,76.13,76.15,76.16,8/1/2017 11:39:08,8/1/2017 11:39:07,8/1/2017 11:39:07,8/1/2017 11:39:07,75.89,75.89,8/1/2017 11:34:33,8/1/2017 11:34:32,72.17,72.17,72.17,72.17,8/1/2017 11:30:32,8/1/2017 11:30:32,8/1/2017 11:30:32,8/1/2017 11:30:32,72.78,72.81,8/1/2017 11:30:01,8/1/2017 11:30:01,74.07,74.07,74.07,74.07,74.48,74.49,0.908,0.906,0.908,0.91,0.774,0.773
8/1/2017 12:00:00,15min,Peter Sinks,UCC,270,73.3,75.3,71.9,75.79,75.87,75.37,75.38,8/1/2017 11:52:55,8/1/2017 11:52:55,8/1/2017 11:51:54,8/1/2017 11:51:54,75.83,75.78,8/1/2017 11:51:55,8/1/2017 11:51:55,71.44,71.48,71.75,71.74,8/1/2017 11:59:06,8/1/2017 11:59:29,8/1/2017 11:59:06,8/1/2017 11:59:06,72.05,72.00,8/1/2017 11:59:29,8/1/2017 11:59:29,72.98,73.03,73.25,73.26,73.68,73.63,0.9700,0.9710,0.8570,0.8470,0.9060,0.9060,464,1107,01AUG2017:11:54:23,12.7,8/1/2017 11:58:48,5.0,237,54.7800,5220,8/1/2017 11:50:54,5130,8/1/2017 11:45:10,5172,14.0,75.12,75.12,75.12,75.13,8/1/2017 11:53:02,8/1/2017 11:53:02,8/1/2017 11:53:01,8/1/2017 11:53:01,75.52,75.52,8/1/2017 11:53:10,8/1/2017 11:53:09,71.65,71.65,71.65,71.65,8/1/2017 11:59:19,8/1/2017 11:59:18,8/1/2017 11:59:18,8/1/2017 11:59:18,72.18,72.18,8/1/2017 11:59:52,8/1/2017 11:59:51,73.14,73.14,73.14,73.14,73.68,73.68,0.859,0.859,0.86,0.861,0.854,0.854
8/1/2017 12:15:00,15min,Peter Sinks,UCC,270,72.3,73.4,71.6,73.19,73.21,73.15,73.19,8/1/2017 12:02:40,8/1/2017 12:02:40,8/1/2017 12:05:14,8/1/2017 12:05:15,73.85,73.81,8/1/2017 12:02:45,8/1/2017 12:02:45,71.09,71.10,71.44,71.43,8/1/2017 12:13:06,8/1/2017 12:13:06,8/1/2017 12:13:21,8/1/2017 12:13:20,71.89,71.85,8/1/2017 12:13:11,8/1/2017 12:13:11,71.98,72.00,72.23,72.23,72.60,72.56,0.4780,0.4810,0.4950,0.4990,0.4620,0.4620,199,933,01AUG2017:12:00:49,9.0,8/1/2017 12:11:42,2.9,200,56.7600,5220,8/1/2017 12:02:57,5070,8/1/2017 12:13:56,5168,13.7,73.07,73.07,73.07,73.07,8/1/2017 12:02:51,8/1/2017 12:02:51,8/1/2017 12:02:51,8/1/2017 12:02:51,73.63,73.63,8/1/2017 12:03:04,8/1/2017 12:03:04,71.34,71.34,71.34,71.34,8/1/2017 12:13:22,8/1/2017 12:13:21,8/1/2017 12:13:21,8/1/2017 12:13:21,71.94,71.94,8/1/2017 12:13:35,8/1/2017 12:13:34,72.11,72.11,72.11,72.11,72.58,72.58,0.469,0.469,0.469,0.47,0.449,0.449
8/1/2017 12:30:00,15min,Peter Sinks,UCC,270,71.7,72.1,71.4,71.85,71.87,71.85,71.84,8/1/2017 12:16:20,8/1/2017 12:16:20,8/1/2017 12:16:24,8/1/2017 12:16:22,72.42,72.38,8/1/2017 12:16:39,8/1/2017 12:16:39,70.83,70.85,71.19,71.18,8/1/2017 12:18:22,8/1/2017 12:18:22,8/1/2017 12:18:43,8/1/2017 12:18:43,71.67,71.62,8/1/2017 12:18:54,8/1/2017 12:18:54,71.43,71.45,71.53,71.53,72.04,71.99,0.1640,0.1630,0.1470,0.1470,0.1550,0.1550,194,763,01AUG2017:12:26:47,11.4,8/1/2017 12:23:57,6.4,179,22.1500,5100,8/1/2017 12:15:01,5010,8/1/2017 12:17:43,5059,13.6,71.82,71.82,71.82,71.83,8/1/2017 12:16:35,8/1/2017 12:16:35,8/1/2017 12:16:34,8/1/2017 12:16:34,72.33,72.33,8/1/2017 12:16:57,8/1/2017 12:16:57,71.13,71.13,71.13,71.12,8/1/2017 12:18:53,8/1/2017 12:18:53,8/1/2017 12:18:53,8/1/2017 12:18:53,71.73,71.72,8/1/2017 12:19:12,8/1/2017 12:19:12,71.49,71.49,71.49,71.49,72.02,72.02,0.145,0.145,0.145,0.146,0.134,0.133
8/1/2017 12:45:00,15min,Peter Sinks,UCC,270,72.1,72.9,71.7,72.88,72.88,72.89,72.88,8/1/2017 12:38:42,8/1/2017 12:38:43,8/1/2017 12:38:49,8/1/2017 12:38:43,73.26,73.21,8/1/2017 12:38:47,8/1/2017 12:38:47,70.94,70.95,71.52,71.59,8/1/2017 12:35:34,8/1/2017 12:35:34,8/1/2017 12:35:42,8/1/2017 12:44:54,71.89,71.84,8/1/2017 12:31:08,8/1/2017 12:31:08,71.78,71.80,72.13,72.14,72.43,72.39,0.2960,0.2970,0.3420,0.3550,0.2900,0.2900,301,1168,01AUG2017:12:37:14,7.9,8/1/2017 12:30:11,1.8,267,71.8100,5100,8/1/2017 12:30:27,5040,8/1/2017 12:30:01,5073,13.6,72.75,72.75,72.75,72.75,8/1/2017 12:38:51,8/1/2017 12:38:51,8/1/2017 12:38:51,8/1/2017 12:38:51,73.06,73.06,8/1/2017 12:39:01,8/1/2017 12:39:00,71.37,71.37,71.37,71.37,8/1/2017 12:35:45,8/1/2017 12:35:45,8/1/2017 12:35:45,8/1/2017 12:35:45,71.99,71.99,8/1/2017 12:30:01,8/1/2017 12:30:01,71.96,71.96,71.96,71.96,72.4,72.4,0.298,0.298,0.298,0.299,0.275,0.275
8/1/2017 13:00:00,15min,Peter Sinks,UCC,270,73.7,76.6,71.7,77.41,77.52,76.79,76.83,8/1/2017 12:59:44,8/1/2017 12:59:44,8/1/2017 12:59:44,8/1/2017 12:59:44,77.16,77.12,8/1/2017 13:00:00,8/1/2017 13:00:00,71.14,71.16,71.45,71.44,8/1/2017 12:45:07,8/1/2017 12:45:06,8/1/2017 12:45:09,8/1/2017 12:45:08,71.90,71.85,8/1/2017 12:45:09,8/1/2017 12:45:09,73.41,73.45,73.81,73.84,74.09,74.04,1.2690,1.2860,1.3360,1.3640,1.1760,1.1770,816,1135,01AUG2017:12:47:04,6.1,8/1/2017 12:45:11,2.5,174,68.6000,5100,8/1/2017 12:46:40,5040,8/1/2017 12:45:10,5070,13.6,76.59,76.58,76.59,76.59,8/1/2017 12:59:56,8/1/2017 12:59:56,8/1/2017 12:59:56,8/1/2017 12:59:56,76.58,76.6,8/1/2017 13:00:00,8/1/2017 13:00:00,71.43,71.43,71.43,71.43,8/1/2017 12:45:11,8/1/2017 12:45:10,8/1/2017 12:45:10,8/1/2017 12:45:10,72.04,72.04,8/1/2017 12:45:23,8/1/2017 12:45:22,73.58,73.59,73.59,73.59,73.99,73.99,1.232,1.232,1.233,1.234,1.119,1.12
8/1/2017 13:15:00,15min,Peter Sinks,UCC,270,75.7,79.5,74.1,80.20,80.30,79.40,79.49,8/1/2017 13:10:25,8/1/2017 13:10:25,8/1/2017 13:10:25,8/1/2017 13:10:25,80.10,80.10,8/1/2017 13:10:25,8/1/2017 13:10:25,72.90,72.97,74.00,74.04,8/1/2017 13:02:13,8/1/2017 13:02:13,8/1/2017 13:02:55,8/1/2017 13:02:55,74.13,74.09,8/1/2017 13:02:57,8/1/2017 13:02:57,75.27,75.36,75.77,75.79,76.08,76.04,1.4470,1.4430,1.0620,1.0720,1.2090,1.2100,1003,1033,01AUG2017:13:02:22,10.3,8/1/2017 13:14:59,3.9,225,40.6800,5070,8/1/2017 13:00:01,5010,8/1/2017 13:10:50,5051,13.6,79.36,79.35,79.36,79.37,8/1/2017 13:10:28,8/1/2017 13:10:27,8/1/2017 13:10:27,8/1/2017 13:10:27,79.63,79.63,8/1/2017 13:10:45,8/1/2017 13:10:44,73.68,73.68,73.68,73.67,8/1/2017 13:03:01,8/1/2017 13:03:00,8/1/2017 13:03:00,8/1/2017 13:03:00,74.56,74.56,8/1/2017 13:02:36,8/1/2017 13:02:36,75.56,75.56,75.56,75.56,76.07,76.07,1.152,1.15,1.152,1.153,1.151,1.151
8/1/2017 13:30:00,15min,Peter Sinks,UCC,270,75.2,77.0,74.3,78.12,78.28,77.30,77.26,8/1/2017 13:25:24,8/1/2017 13:25:23,8/1/2017 13:22:32,8/1/2017 13:22:32,77.63,77.59,8/1/2017 13:25:33,8/1/2017 13:25:33,73.30,73.39,73.83,73.75,8/1/2017 13:18:54,8/1/2017 13:18:54,8/1/2017 13:16:51,8/1/2017 13:16:51,74.46,74.41,8/1/2017 13:17:41,8/1/2017 13:17:41,74.83,74.92,75.09,75.12,75.58,75.54,0.9640,0.9620,0.6440,0.6680,0.6430,0.6430,994,1038,01AUG2017:13:22:28,9.9,8/1/2017 13:15:01,4.5,245,92.0000,5070,8/1/2017 13:15:08,5010,8/1/2017 13:15:01,5032,13.5,77.05,77.03,77.05,77.07,8/1/2017 13:25:36,8/1/2017 13:25:36,8/1/2017 13:25:35,8/1/2017 13:25:35,77.01,77.01,8/1/2017 13:25:52,8/1/2017 13:25:51,73.89,73.89,73.89,73.89,8/1/2017 13:17:04,8/1/2017 13:17:03,8/1/2017 13:17:03,8/1/2017 13:17:03,74.67,74.66,8/1/2017 13:17:48,8/1/2017 13:17:47,74.98,74.98,74.98,74.98,75.55,75.55,0.661,0.66,0.661,0.663,0.539,0.539
8/1/2017 13:45:00,15min,Peter Sinks,UCC,270,75.8,78.2,74.4,79.72,79.86,78.49,78.59,8/1/2017 13:37:52,8/1/2017 13:37:51,8/1/2017 13:37:57,8/1/2017 13:37:57,78.78,78.74,8/1/2017 13:38:31,8/1/2017 13:38:31,73.19,73.42,74.30,74.24,8/1/2017 13:39:50,8/1/2017 13:44:12,8/1/2017 13:39:51,8/1/2017 13:39:49,74.47,74.43,8/1/2017 13:44:30,8/1/2017 13:44:30,75.36,75.47,75.88,75.89,76.18,76.14,1.2610,1.2470,0.9100,0.9330,0.8920,0.8920,994,1022,01AUG2017:13:30:06,8.8,8/1/2017 13:39:00,3.6,202,50.8600,5070,8/1/2017 13:34:10,4980,8/1/2017 13:35:00,5016,13.5,78.2,78.19,78.2,78.21,8/1/2017 13:38:00,8/1/2017 13:38:00,8/1/2017 13:38:00,8/1/2017 13:38:00,78.21,78.21,8/1/2017 13:38:50,8/1/2017 13:38:50,74.05,74.06,74.05,74.04,8/1/2017 13:39:57,8/1/2017 13:39:57,8/1/2017 13:39:57,8/1/2017 13:39:57,74.81,74.81,8/1/2017 13:44:38,8/1/2017 13:44:38,75.66,75.66,75.66,75.66,76.18,76.18,0.921,0.92,0.922,0.924,0.778,0.779
8/1/2017 14:00:00,15min,Peter Sinks,UCC,270,76.7,79.2,74.9,80.50,80.70,79.32,79.36,8/1/2017 13:51:12,8/1/2017 13:51:12,8/1/2017 13:51:13,8/1/2017 13:51:13,80.10,80.00,8/1/2017 13:51:13,8/1/2017 13:51:13,73.51,73.79,74.78,74.82,8/1/2017 13:53:40,8/1/2017 13:53:42,8/1/2017 13:46:23,8/1/2017 13:46:24,74.94,74.90,8/1/2017 13:59:24,8/1/2017 13:59:24,76.33,76.46,76.74,76.73,77.12,77.08,1.4760,1.4500,1.0020,1.0140,1.1270,1.1280,1000,1017,01AUG2017:13:56:34,10.3,8/1/2017 13:55:15,3.4,165,72.2200,5070,8/1/2017 13:53:06,4980,8/1/2017 13:45:03,5008,13.4,78.92,78.92,78.92,78.93,8/1/2017 13:51:18,8/1/2017 13:51:18,8/1/2017 13:51:18,8/1/2017 13:51:18,79.48,79.48,8/1/2017 13:51:35,8/1/2017 13:51:35,74.56,74.57,74.56,74.56,8/1/2017 13:46:30,8/1/2017 13:46:30,8/1/2017 13:46:30,8/1/2017 13:46:30,75.14,75.16,8/1/2017 13:45:01,8/1/2017 13:45:01,76.56,76.56,76.56,76.56,77.09,77.1,1.096,1.093,1.096,1.098,1.034,1.034
8/1/2017 14:15:00,15min,Peter Sinks,UCC,270,76.2,78.3,74.6,79.41,79.54,78.32,78.42,8/1/2017 14:09:50,8/1/2017 14:10:10,8/1/2017 14:09:50,8/1/2017 14:09:50,79.03,78.99,8/1/2017 14:09:50,8/1/2017 14:09:50,73.51,73.72,74.19,74.13,8/1/2017 14:05:18,8/1/2017 14:06:05,8/1/2017 14:05:22,8/1/2017 14:05:20,74.94,74.90,8/1/2017 14:06:05,8/1/2017 14:06:05,75.81,75.91,76.36,76.38,76.57,76.52,1.2180,1.1990,0.9200,0.9400,0.8840,0.8850,985,1001,01AUG2017:14:09:51,10.5,8/1/2017 14:04:34,3.1,194,98.4000,5070,8/1/2017 14:12:40,4980,8/1/2017 14:00:02,4998,13.4,78.21,78.21,78.21,78.21,8/1/2017 14:09:54,8/1/2017 14:09:54,8/1/2017 14:09:54,8/1/2017 14:00:22,78.34,78.34,8/1/2017 14:10:00,8/1/2017 14:09:59,74.13,74.14,74.13,74.13,8/1/2017 14:05:26,8/1/2017 14:05:26,8/1/2017 14:05:26,8/1/2017 14:05:26,75.09,75.09,8/1/2017 14:06:28,8/1/2017 14:06:28,76.11,76.11,76.11,76.11,76.52,76.52,0.944,0.942,0.944,0.945,0.789,0.789
8/1/2017 14:30:00,15min,Peter Sinks,UCC,270,77.4,79.9,75.7,81.30,81.50,80.40,80.50,8/1/2017 14:29:38,8/1/2017 14:29:38,8/1/2017 14:29:38,8/1/2017 14:29:38,80.60,80.60,8/1/2017 14:25:43,8/1/2017 14:25:43,74.72,74.79,75.63,75.60,8/1/2017 14:17:54,8/1/2017 14:17:54,8/1/2017 14:21:54,8/1/2017 14:21:55,75.70,75.65,8/1/2017 14:18:04,8/1/2017 14:18:04,77.06,77.13,77.54,77.56,77.76,77.72,1.4430,1.4390,1.1900,1.1950,1.2090,1.2090,952,980,01AUG2017:14:15:05,12.1,8/1/2017 14:17:20,4.0,306,72.5200,5040,8/1/2017 14:16:13,4950,8/1/2017 14:16:53,4996,13.4,79.82,79.8,79.82,79.84,8/1/2017 14:25:48,8/1/2017 14:25:47,8/1/2017 14:25:47,8/1/2017 14:25:47,79.91,79.91,8/1/2017 14:26:03,8/1/2017 14:26:03,75.51,75.52,75.51,75.51,8/1/2017 14:22:04,8/1/2017 14:22:04,8/1/2017 14:22:03,8/1/2017 14:22:03,75.92,75.92,8/1/2017 14:18:15,8/1/2017 14:18:14,77.3,77.3,77.31,77.31,77.71,77.71,1.199,1.197,1.199,1.201,1.133,1.133
8/1/2017 14:45:00,15min,Peter Sinks,UCC,270,77.4,79.3,75.4,80.90,81.00,80.10,80.10,8/1/2017 14:30:44,8/1/2017 14:30:44,8/1/2017 14:30:44,8/1/2017 14:30:44,79.79,79.74,8/1/2017 14:39:35,8/1/2017 14:39:35,74.51,74.53,74.67,74.61,8/1/2017 14:34:16,8/1/2017 14:34:16,8/1/2017 14:32:30,8/1/2017 14:32:32,75.47,75.43,8/1/2017 14:32:31,8/1/2017 14:32:31,77.10,77.15,77.35,77.37,77.77,77.72,1.2230,1.2340,1.0440,1.0420,0.9390,0.9400,908,948,01AUG2017:14:30:18,25.4,8/1/2017 14:37:54,6.5,347,55.8500,5040,8/1/2017 14:31:07,4920,8/1/2017 14:31:02,4986,13.4,79.13,79.13,79.14,79.15,8/1/2017 14:39:31,8/1/2017 14:39:31,8/1/2017 14:39:31,8/1/2017 14:39:31,79.37,79.37,8/1/2017 14:39:48,8/1/2017 14:39:47,74.93,74.93,74.92,74.92,8/1/2017 14:32:35,8/1/2017 14:32:35,8/1/2017 14:32:35,8/1/2017 14:32:35,75.83,75.83,8/1/2017 14:32:44,8/1/2017 14:32:44,77.24,77.24,77.24,77.24,77.76,77.76,0.983,0.981,0.983,0.984,0.852,0.851
8/1/2017 15:00:00,15min,Peter Sinks,UCC,270,77.1,80.1,75.3,82.00,82.10,80.30,80.50,8/1/2017 14:51:36,8/1/2017 14:51:35,8/1/2017 14:51:39,8/1/2017 14:51:39,80.50,80.50,8/1/2017 14:51:39,8/1/2017 14:51:39,74.22,74.47,74.62,74.61,8/1/2017 14:55:11,8/1/2017 14:48:17,8/1/2017 14:59:35,8/1/2017 14:59:35,75.55,75.51,8/1/2017 14:49:02,8/1/2017 14:49:02,76.77,76.86,77.04,77.03,77.49,77.44,1.3490,1.3280,1.1140,1.1360,1.1420,1.1420,863,883,01AUG2017:14:52:10,18.0,8/1/2017 14:52:11,5.9,87,66.5900,5100,8/1/2017 14:52:01,4950,8/1/2017 14:47:51,4988,13.4,80.1,80.1,80.1,80.1,8/1/2017 14:51:46,8/1/2017 14:51:45,8/1/2017 14:51:45,8/1/2017 14:51:45,80,80,8/1/2017 14:52:24,8/1/2017 14:52:23,74.75,74.75,74.75,74.74,8/1/2017 14:59:43,8/1/2017 14:59:43,8/1/2017 14:59:43,8/1/2017 14:59:43,75.78,75.77,8/1/2017 15:00:00,8/1/2017 15:00:00,76.95,76.95,76.95,76.95,77.51,77.51,1.128,1.127,1.128,1.129,1.058,1.059
8/1/2017 15:15:00,15min,Peter Sinks,UCC,270,77.2,79.9,75.5,80.50,80.60,79.50,79.49,8/1/2017 15:05:51,8/1/2017 15:05:51,8/1/2017 15:05:53,8/1/2017 15:05:52,80.50,80.40,8/1/2017 15:05:50,8/1/2017 15:05:50,74.83,74.74,74.86,74.82,8/1/2017 15:00:38,8/1/2017 15:00:41,8/1/2017 15:00:13,8/1/2017 15:00:13,75.70,75.66,8/1/2017 15:00:12,8/1/2017 15:00:12,76.91,76.99,76.91,76.90,77.55,77.51,1.1580,1.1480,0.9590,0.9770,1.0030,1.0040,812,839,01AUG2017:15:00:23,17.5,8/1/2017 15:11:08,6.1,102,49.5600,5040,8/1/2017 15:11:06,4950,8/1/2017 15:00:07,4988,13.3,79.61,79.6,79.61,79.61,8/1/2017 15:05:56,8/1/2017 15:05:56,8/1/2017 15:05:56,8/1/2017 15:05:56,80.1,80.1,8/1/2017 15:06:05,8/1/2017 15:06:04,75.21,75.21,75.21,75.2,8/1/2017 15:02:48,8/1/2017 15:00:23,8/1/2017 15:00:23,8/1/2017 15:02:47,75.75,75.75,8/1/2017 15:00:04,8/1/2017 15:00:03,76.9,76.91,76.91,76.91,77.49,77.49,0.991,0.99,0.991,0.991,0.962,0.962
8/1/2017 15:30:00,15min,Peter Sinks,UCC,270,77.7,79.6,76.3,80.50,80.60,79.67,79.78,8/1/2017 15:15:27,8/1/2017 15:26:29,8/1/2017 15:15:27,8/1/2017 15:15:27,80.10,80.00,8/1/2017 15:15:27,8/1/2017 15:15:27,74.97,75.06,75.80,75.73,8/1/2017 15:23:39,8/1/2017 15:16:13,8/1/2017 15:23:40,8/1/2017 15:23:39,76.46,76.41,8/1/2017 15:16:21,8/1/2017 15:16:21,77.36,77.47,77.56,77.55,78.06,78.02,1.0700,1.0470,0.7060,0.7300,0.7370,0.7370,769,791,01AUG2017:15:15:08,13.2,8/1/2017 15:18:15,4.7,116,39.1900,5100,8/1/2017 15:18:31,4950,8/1/2017 15:15:40,4990,13.4,79.52,79.51,79.51,79.52,8/1/2017 15:15:35,8/1/2017 15:15:35,8/1/2017 15:15:34,8/1/2017 15:15:34,79.7,79.71,8/1/2017 15:15:47,8/1/2017 15:15:46,75.65,75.66,75.65,75.64,8/1/2017 15:23:45,8/1/2017 15:23:44,8/1/2017 15:23:44,8/1/2017 15:23:44,76.85,76.85,8/1/2017 15:16:40,8/1/2017 15:16:40,77.49,77.49,77.49,77.49,78.04,78.04,0.747,0.745,0.747,0.749,0.625,0.625
8/1/2017 15:45:00,15min,Peter Sinks,UCC,270,77.0,78.8,75.9,79.99,80.10,78.94,78.98,8/1/2017 15:30:22,8/1/2017 15:30:22,8/1/2017 15:30:23,8/1/2017 15:30:22,79.33,79.29,8/1/2017 15:30:23,8/1/2017 15:30:23,74.99,75.06,75.58,75.62,8/1/2017 15:33:57,8/1/2017 15:33:57,8/1/2017 15:34:39,8/1/2017 15:34:39,76.01,75.96,8/1/2017 15:34:41,8/1/2017 15:34:41,76.70,76.75,77.17,77.18,77.34,77.30,0.8720,0.8800,0.7390,0.7460,0.6950,0.6950,729,749,01AUG2017:15:30:07,12.3,8/1/2017 15:40:11,5.8,24,66.7200,5040,8/1/2017 15:42:16,4950,8/1/2017 15:31:13,4988,13.4,78.62,78.61,78.62,78.63,8/1/2017 15:30:26,8/1/2017 15:30:26,8/1/2017 15:30:26,8/1/2017 15:30:26,78.94,78.94,8/1/2017 15:43:35,8/1/2017 15:43:34,75.51,75.52,75.51,75.51,8/1/2017 15:34:45,8/1/2017 15:34:45,8/1/2017 15:34:44,8/1/2017 15:34:44,76.32,76.32,8/1/2017 15:34:52,8/1/2017 15:34:52,76.94,76.94,76.94,76.94,77.34,77.34,0.688,0.687,0.688,0.69,0.643,0.642
8/1/2017 16:00:00,15min,Peter Sinks,UCC,270,77.9,79.7,76.4,80.20,80.30,79.85,79.83,8/1/2017 15:49:44,8/1/2017 15:49:44,8/1/2017 15:49:48,8/1/2017 15:49:44,80.40,80.40,8/1/2017 15:49:48,8/1/2017 15:49:48,75.52,75.76,76.15,76.06,8/1/2017 15:57:10,8/1/2017 15:54:24,8/1/2017 15:57:10,8/1/2017 15:57:10,76.54,76.50,8/1/2017 15:55:02,8/1/2017 15:55:02,77.51,77.60,77.87,77.84,78.19,78.15,0.9520,0.9300,0.7770,0.8010,0.7500,0.7500,690,713,01AUG2017:15:45:01,16.2,8/1/2017 15:52:14,4.7,115,68.3300,5070,8/1/2017 15:52:27,4950,8/1/2017 15:45:08,4978,13.4,79.65,79.64,79.65,79.65,8/1/2017 15:49:50,8/1/2017 15:49:49,8/1/2017 15:49:49,8/1/2017 15:49:49,79.78,79.78,8/1/2017 15:49:56,8/1/2017 15:49:55,76.07,76.07,76.07,76.07,8/1/2017 15:54:45,8/1/2017 15:54:44,8/1/2017 15:54:44,8/1/2017 15:54:44,76.74,76.74,8/1/2017 15:55:09,8/1/2017 15:55:08,77.71,77.71,77.71,77.71,78.17,78.17,0.763,0.763,0.764,0.765,0.693,0.692
8/1/2017 16:15:00,15min,Peter Sinks,UCC,270,77.2,78.5,75.9,78.87,78.94,78.49,78.48,8/1/2017 16:14:22,8/1/2017 16:14:22,8/1/2017 16:03:22,8/1/2017 16:03:22,78.88,78.84,8/1/2017 16:10:30,8/1/2017 16:10:30,75.15,75.22,75.42,75.35,8/1/2017 16:06:30,8/1/2017 16:06:34,8/1/2017 16:06:31,8/1/2017 16:06:31,76.01,75.96,8/1/2017 16:06:37,8/1/2017 16:06:37,76.84,76.93,77.07,77.03,77.48,77.44,0.7900,0.7790,0.6230,0.6360,0.6440,0.6450,647,671,01AUG2017:16:00:04,13.8,8/1/2017 16:06:15,5.6,104,45.6500,5040,8/1/2017 16:04:03,4950,8/1/2017 16:00:01,4976,13.3,78.32,78.32,78.32,78.33,8/1/2017 16:14:34,8/1/2017 16:14:33,8/1/2017 16:14:33,8/1/2017 16:14:33,78.68,78.68,8/1/2017 16:10:34,8/1/2017 16:10:33,75.42,75.42,75.42,75.42,8/1/2017 16:06:39,8/1/2017 16:06:39,8/1/2017 16:06:39,8/1/2017 16:06:39,76.3,76.29,8/1/2017 16:06:58,8/1/2017 16:06:57,76.97,76.97,76.97,76.97,77.46,77.46,0.644,0.644,0.644,0.645,0.588,0.588
8/1/2017 16:30:00,15min,Peter Sinks,UCC,270,77.4,79.1,76.4,79.61,79.69,79.14,79.15,8/1/2017 16:27:02,8/1/2017 16:27:02,8/1/2017 16:27:02,8/1/2017 16:27:02,79.64,79.59,8/1/2017 16:27:02,8/1/2017 16:27:02,75.63,75.65,76.34,76.27,8/1/2017 16:15:13,8/1/2017 16:15:15,8/1/2017 16:15:15,8/1/2017 16:21:49,76.53,76.49,8/1/2017 16:15:18,8/1/2017 16:15:18,77.02,77.10,77.33,77.32,77.68,77.64,0.8000,0.7980,0.5820,0.5830,0.6480,0.6480,600,624,01AUG2017:16:15:01,15.6,8/1/2017 16:19:19,6.3,132,83.8000,5040,8/1/2017 16:29:55,4920,8/1/2017 16:18:58,4977,13.4,78.91,78.91,78.92,78.92,8/1/2017 16:27:05,8/1/2017 16:27:04,8/1/2017 16:27:04,8/1/2017 16:27:04,79.2,79.2,8/1/2017 16:27:09,8/1/2017 16:27:09,76.08,76.08,76.08,76.08,8/1/2017 16:15:24,8/1/2017 16:15:23,8/1/2017 16:15:23,8/1/2017 16:15:23,76.63,76.63,8/1/2017 16:15:39,8/1/2017 16:15:38,77.19,77.19,77.19,77.19,77.66,77.66,0.626,0.625,0.626,0.627,0.592,0.592
8/1/2017 16:45:00,15min,Peter Sinks,UCC,270,77.2,79.0,76.0,79.32,79.35,78.99,78.98,8/1/2017 16:44:20,8/1/2017 16:44:20,8/1/2017 16:44:20,8/1/2017 16:44:20,79.48,79.44,8/1/2017 16:44:20,8/1/2017 16:44:20,75.31,75.44,75.63,75.54,8/1/2017 16:37:11,8/1/2017 16:37:11,8/1/2017 16:37:14,8/1/2017 16:37:15,76.31,76.26,8/1/2017 16:34:17,8/1/2017 16:34:17,76.87,76.96,77.10,77.07,77.53,77.49,0.8100,0.7960,0.6720,0.6810,0.6820,0.6820,554,579,01AUG2017:16:30:04,15.8,8/1/2017 16:37:01,5.9,127,38.7600,5130,8/1/2017 16:37:05,4950,8/1/2017 16:30:17,4990,13.4,78.77,78.77,78.77,78.77,8/1/2017 16:44:12,8/1/2017 16:44:11,8/1/2017 16:44:11,8/1/2017 16:44:11,79.17,79.17,8/1/2017 16:44:26,8/1/2017 16:44:26,75.64,75.65,75.64,75.64,8/1/2017 16:37:22,8/1/2017 16:37:22,8/1/2017 16:37:22,8/1/2017 16:37:21,76.41,76.41,8/1/2017 16:34:33,8/1/2017 16:34:32,77,77,77,77,77.5,77.5,0.682,0.681,0.682,0.682,0.639,0.639
8/1/2017 17:00:00,15min,Peter Sinks,UCC,270,77.4,79.2,76.5,79.61,79.64,79.45,79.43,8/1/2017 16:45:15,8/1/2017 16:45:15,8/1/2017 16:48:44,8/1/2017 16:48:37,79.41,79.37,8/1/2017 16:48:41,8/1/2017 16:48:41,75.72,75.81,76.28,76.22,8/1/2017 16:58:21,8/1/2017 16:58:20,8/1/2017 16:58:03,8/1/2017 16:58:05,76.68,76.64,8/1/2017 16:54:04,8/1/2017 16:54:04,77.05,77.11,77.82,77.79,77.69,77.65,0.7510,0.7670,0.6290,0.6350,0.7060,0.7060,507,532,01AUG2017:16:45:02,17.1,8/1/2017 16:57:51,4.8,72,85.6000,5070,8/1/2017 16:57:49,4950,8/1/2017 16:49:10,4989,13.4,79.21,79.21,79.21,79.22,8/1/2017 16:48:45,8/1/2017 16:48:45,8/1/2017 16:48:45,8/1/2017 16:48:45,79.15,79.15,8/1/2017 16:49:02,8/1/2017 16:49:01,76.2,76.2,76.2,76.2,8/1/2017 16:58:30,8/1/2017 16:58:30,8/1/2017 16:58:30,8/1/2017 16:58:30,76.74,76.74,8/1/2017 16:53:58,8/1/2017 16:53:57,77.44,77.44,77.44,77.44,77.68,77.68,0.612,0.611,0.612,0.612,0.685,0.685
8/1/2017 17:15:00,15min,Peter Sinks,UCC,270,76.6,77.8,75.3,78.14,78.28,78.04,78.03,8/1/2017 17:04:09,8/1/2017 17:04:09,8/1/2017 17:05:41,8/1/2017 17:05:41,78.35,78.30,8/1/2017 17:03:11,8/1/2017 17:03:11,74.61,74.69,75.31,75.40,8/1/2017 17:12:59,8/1/2017 17:12:54,8/1/2017 17:13:02,8/1/2017 17:13:03,75.32,75.28,8/1/2017 17:12:57,8/1/2017 17:12:57,76.28,76.35,77.08,77.06,76.93,76.89,0.8160,0.8400,0.5510,0.5330,0.7750,0.7760,452,483,01AUG2017:17:00:05,16.9,8/1/2017 17:12:03,5.2,89,80.1000,5040,8/1/2017 17:04:57,4920,8/1/2017 17:12:04,4987,13.3,77.76,77.76,77.76,77.77,8/1/2017 17:03:17,8/1/2017 17:03:17,8/1/2017 17:03:17,8/1/2017 17:03:16,77.92,77.92,8/1/2017 17:03:23,8/1/2017 17:03:22,75.08,75.09,75.08,75.08,8/1/2017 17:13:07,8/1/2017 17:13:07,8/1/2017 17:13:07,8/1/2017 17:13:06,75.47,75.47,8/1/2017 17:13:18,8/1/2017 17:13:13,76.71,76.71,76.71,76.71,76.94,76.94,0.616,0.615,0.616,0.617,0.748,0.748
8/1/2017 17:30:00,15min,Peter Sinks,UCC,270,76.0,77.2,75.7,77.41,77.53,78.29,78.25,8/1/2017 17:26:21,8/1/2017 17:26:21,8/1/2017 17:30:00,8/1/2017 17:30:00,77.52,77.47,8/1/2017 17:26:24,8/1/2017 17:26:24,75.09,75.17,76.01,76.00,8/1/2017 17:19:19,8/1/2017 17:15:26,8/1/2017 17:18:57,8/1/2017 17:18:56,75.70,75.66,8/1/2017 17:18:59,8/1/2017 17:18:59,75.73,75.79,77.13,77.11,76.33,76.28,0.3870,0.4020,0.4150,0.4300,0.3010,0.3020,398,424,01AUG2017:17:15:01,10.3,8/1/2017 17:22:53,3.6,41,65.0200,5040,8/1/2017 17:20:34,4980,8/1/2017 17:15:01,4995,13.4,77.23,77.23,77.23,77.24,8/1/2017 17:26:28,8/1/2017 17:26:27,8/1/2017 17:26:27,8/1/2017 17:26:27,77.19,77.19,8/1/2017 17:26:41,8/1/2017 17:26:40,75.66,75.65,75.66,75.66,8/1/2017 17:19:07,8/1/2017 17:19:07,8/1/2017 17:19:06,8/1/2017 17:19:06,75.79,75.78,8/1/2017 17:19:24,8/1/2017 17:19:23,76.43,76.43,76.43,76.43,76.29,76.29,0.25,0.251,0.251,0.251,0.268,0.268
8/1/2017 17:45:00,15min,Peter Sinks,UCC,270,76.0,77.6,75.7,77.42,77.56,79.16,79.15,8/1/2017 17:30:08,8/1/2017 17:30:08,8/1/2017 17:30:41,8/1/2017 17:30:41,77.51,77.47,8/1/2017 17:30:40,8/1/2017 17:30:40,74.99,75.06,76.07,76.17,8/1/2017 17:43:45,8/1/2017 17:43:43,8/1/2017 17:38:19,8/1/2017 17:38:19,75.63,75.58,8/1/2017 17:43:46,8/1/2017 17:43:46,75.66,75.71,77.49,77.55,76.28,76.24,0.3920,0.4020,0.7740,0.7820,0.3420,0.3420,345,371,01AUG2017:17:30:04,13.2,8/1/2017 17:37:55,3.8,2,35.7000,5040,8/1/2017 17:30:50,4950,8/1/2017 17:37:42,4994,13.4,77.88,77.87,77.87,77.88,8/1/2017 17:30:44,8/1/2017 17:30:44,8/1/2017 17:30:44,8/1/2017 17:30:43,77.27,77.27,8/1/2017 17:30:42,8/1/2017 17:30:41,75.7,75.71,75.7,75.7,8/1/2017 17:38:26,8/1/2017 17:38:25,8/1/2017 17:38:25,8/1/2017 17:38:25,75.77,75.77,8/1/2017 17:43:59,8/1/2017 17:43:58,76.61,76.61,76.61,76.61,76.26,76.26,0.505,0.504,0.505,0.506,0.314,0.314
8/1/2017 18:00:00,15min,Peter Sinks,UCC,270,75.6,76.2,75.5,75.90,75.98,77.00,77.04,8/1/2017 17:48:56,8/1/2017 17:48:56,8/1/2017 17:54:46,8/1/2017 17:54:46,76.30,76.26,8/1/2017 17:45:31,8/1/2017 17:45:31,74.88,74.85,75.59,75.68,8/1/2017 17:46:14,8/1/2017 17:46:13,8/1/2017 17:57:37,8/1/2017 17:57:36,75.55,75.51,8/1/2017 17:46:11,8/1/2017 17:46:11,75.31,75.34,76.33,76.36,75.92,75.87,0.1770,0.1820,0.3080,0.3090,0.1570,0.1570,295,321,01AUG2017:17:45:09,12.7,8/1/2017 17:55:42,5.2,7,34.8900,5040,8/1/2017 17:59:51,4950,8/1/2017 17:55:43,4994,13.4,76.24,76.24,76.24,76.24,8/1/2017 17:45:07,8/1/2017 17:45:06,8/1/2017 17:45:06,8/1/2017 17:45:06,76.14,76.14,8/1/2017 17:45:09,8/1/2017 17:45:08,75.35,75.35,75.35,75.35,8/1/2017 17:57:49,8/1/2017 17:57:48,8/1/2017 17:57:48,8/1/2017 17:57:48,75.65,75.65,8/1/2017 17:57:53,8/1/2017 17:46:37,75.84,75.84,75.84,75.84,75.9,75.9,0.186,0.186,0.186,0.186,0.136,0.136
8/1/2017 18:15:00,15min,Peter Sinks,UCC,270,75.3,76.1,75.0,75.63,75.70,76.81,76.89,8/1/2017 18:01:55,8/1/2017 18:01:55,8/1/2017 18:01:55,8/1/2017 18:01:55,76.15,76.11,8/1/2017 18:01:55,8/1/2017 18:01:55,74.35,74.33,74.89,74.93,8/1/2017 18:13:57,8/1/2017 18:13:57,8/1/2017 18:14:50,8/1/2017 18:14:50,75.02,74.97,8/1/2017 18:14:03,8/1/2017 18:14:03,75.02,75.06,75.87,75.90,75.64,75.60,0.2310,0.2350,0.4520,0.4550,0.2140,0.2140,245,269,01AUG2017:18:00:01,13.8,8/1/2017 18:14:54,5.9,5,44.8400,5040,8/1/2017 18:06:59,4950,8/1/2017 18:14:06,4999,13.4,76.14,76.14,76.14,76.14,8/1/2017 18:02:00,8/1/2017 18:02:00,8/1/2017 18:01:59,8/1/2017 18:01:59,76,76,8/1/2017 18:02:06,8/1/2017 18:02:05,74.88,74.88,74.88,74.88,8/1/2017 18:14:58,8/1/2017 18:14:58,8/1/2017 18:14:57,8/1/2017 18:14:57,75.19,75.19,8/1/2017 18:14:14,8/1/2017 18:14:13,75.47,75.47,75.47,75.47,75.63,75.63,0.283,0.283,0.283,0.283,0.2,0.2
8/1/2017 18:30:00,15min,Peter Sinks,UCC,270,74.5,75.6,73.3,75.13,75.17,76.07,76.12,8/1/2017 18:15:31,8/1/2017 18:15:31,8/1/2017 18:16:04,8/1/2017 18:16:05,75.69,75.65,8/1/2017 18:15:26,8/1/2017 18:15:26,72.10,72.19,73.52,73.46,8/1/2017 18:20:15,8/1/2017 18:20:14,8/1/2017 18:27:01,8/1/2017 18:27:00,73.12,73.07,8/1/2017 18:20:56,8/1/2017 18:20:56,74.19,74.24,74.82,74.79,74.80,74.76,0.6570,0.6540,0.6200,0.6300,0.5690,0.5690,154,218,01AUG2017:18:15:03,15.1,8/1/2017 18:15:08,2.9,75,39.1100,5070,8/1/2017 18:16:11,4950,8/1/2017 18:15:05,5005,13.4,75.51,75.51,75.51,75.51,8/1/2017 18:16:13,8/1/2017 18:16:13,8/1/2017 18:16:12,8/1/2017 18:16:12,75.6,75.6,8/1/2017 18:15:50,8/1/2017 18:15:49,73.19,73.19,73.18,73.17,8/1/2017 18:30:00,8/1/2017 18:30:00,8/1/2017 18:30:00,8/1/2017 18:30:00,73.39,73.39,8/1/2017 18:21:12,8/1/2017 18:21:11,74.52,74.52,74.52,74.52,74.81,74.81,0.556,0.556,0.557,0.558,0.529,0.529
8/1/2017 18:45:00,15min,Peter Sinks,UCC,270,71.8,74.2,68.4,74.02,74.01,73.92,73.93,8/1/2017 18:31:17,8/1/2017 18:31:03,8/1/2017 18:31:23,8/1/2017 18:31:11,74.54,74.49,8/1/2017 18:31:23,8/1/2017 18:31:23,66.66,66.62,68.88,68.75,8/1/2017 18:39:08,8/1/2017 18:39:08,8/1/2017 18:44:38,8/1/2017 18:44:37,68.03,67.98,8/1/2017 18:42:54,8/1/2017 18:42:54,71.48,71.49,71.68,71.69,72.06,72.01,1.7870,1.7800,1.2900,1.2960,1.5090,1.5100,34,51,01AUG2017:18:30:50,2.4,8/1/2017 18:31:24,0.8,207,86.8000,5040,8/1/2017 18:30:05,4920,8/1/2017 18:39:08,4972,13.3,73.93,73.93,73.93,73.93,8/1/2017 18:31:18,8/1/2017 18:31:23,8/1/2017 18:31:17,8/1/2017 18:31:17,74.37,74.37,8/1/2017 18:31:32,8/1/2017 18:31:31,68.29,68.29,68.29,68.29,8/1/2017 18:42:58,8/1/2017 18:42:57,8/1/2017 18:42:57,8/1/2017 18:42:57,68.42,68.42,8/1/2017 18:43:13,8/1/2017 18:43:12,71.6,71.6,71.6,71.6,72.09,72.08,1.414,1.412,1.414,1.415,1.429,1.429
8/1/2017 19:00:00,15min,Peter Sinks,UCC,270,67.4,72.7,62.8,73.58,73.49,73.01,73.05,8/1/2017 18:46:17,8/1/2017 18:46:17,8/1/2017 18:46:23,8/1/2017 18:46:20,73.40,73.35,8/1/2017 18:46:21,8/1/2017 18:46:21,61.02,61.09,63.31,63.12,8/1/2017 18:59:35,8/1/2017 18:59:35,8/1/2017 18:59:39,8/1/2017 18:59:36,62.59,62.54,8/1/2017 18:59:39,8/1/2017 18:59:39,67.09,67.09,67.60,67.62,67.73,67.68,2.5090,2.4820,1.7510,1.7800,2.3410,2.3420,26,29,01AUG2017:18:45:01,5.7,8/1/2017 18:46:05,1.3,202,78.1100,4980,8/1/2017 18:48:04,4890,8/1/2017 18:56:15,4929,13.2,72.96,72.95,72.96,72.97,8/1/2017 18:46:26,8/1/2017 18:46:26,8/1/2017 18:46:26,8/1/2017 18:46:26,72.53,72.53,8/1/2017 18:46:29,8/1/2017 18:46:28,62.5,62.51,62.5,62.49,8/1/2017 18:59:44,8/1/2017 18:59:44,8/1/2017 18:59:44,8/1/2017 18:59:44,63.06,63.06,8/1/2017 18:59:56,8/1/2017 18:59:55,67.41,67.41,67.41,67.41,67.83,67.83,2.07,2.068,2.07,2.072,2.241,2.244
8/1/2017 19:15:00,15min,Peter Sinks,UCC,270,64.5,67.9,60.8,68.70,68.66,66.48,66.60,8/1/2017 19:01:44,8/1/2017 19:01:44,8/1/2017 19:01:46,8/1/2017 19:01:47,68.77,68.72,8/1/2017 19:01:45,8/1/2017 19:01:45,59.81,59.83,61.39,61.29,8/1/2017 19:10:00,8/1/2017 19:10:00,8/1/2017 19:10:32,8/1/2017 19:10:32,60.65,60.60,8/1/2017 19:10:27,8/1/2017 19:10:27,64.23,64.22,64.24,64.26,64.72,64.67,2.1390,2.1040,1.2850,1.3040,2.0030,2.0040,20,23,01AUG2017:19:00:01,3.3,8/1/2017 19:09:28,1.1,332,63.7300,4950,8/1/2017 19:00:55,4860,8/1/2017 19:11:13,4908,13.1,67.36,67.36,67.36,67.37,8/1/2017 19:01:56,8/1/2017 19:01:55,8/1/2017 19:01:55,8/1/2017 19:01:55,68.47,68.48,8/1/2017 19:02:00,8/1/2017 19:01:59,60.88,60.89,60.88,60.87,8/1/2017 19:10:36,8/1/2017 19:10:35,8/1/2017 19:10:35,8/1/2017 19:10:35,60.75,60.75,8/1/2017 19:10:38,8/1/2017 19:10:38,64.24,64.24,64.24,64.24,64.68,64.68,1.632,1.63,1.632,1.633,1.958,1.958
8/1/2017 19:30:00,15min,Peter Sinks,UCC,270,60.7,64.1,58.0,64.73,64.73,63.60,63.67,8/1/2017 19:17:27,8/1/2017 19:17:27,8/1/2017 19:15:01,8/1/2017 19:15:01,64.69,64.65,8/1/2017 19:17:33,8/1/2017 19:17:33,56.92,56.98,58.30,58.42,8/1/2017 19:18:35,8/1/2017 19:18:35,8/1/2017 19:29:01,8/1/2017 19:28:57,57.80,57.75,8/1/2017 19:29:01,8/1/2017 19:29:01,60.47,60.46,60.65,60.71,60.97,60.92,1.6700,1.6540,1.2240,1.2220,1.5530,1.5530,13,17,01AUG2017:19:15:01,1.5,8/1/2017 19:16:47,0.5,268,54.2600,4950,8/1/2017 19:23:03,2490,8/1/2017 19:29:16,4775,13.1,63.85,63.85,63.85,63.85,8/1/2017 19:15:01,8/1/2017 19:15:01,8/1/2017 19:15:01,8/1/2017 19:15:01,64.43,64.43,8/1/2017 19:17:54,8/1/2017 19:17:53,57.87,57.87,57.87,57.87,8/1/2017 19:29:05,8/1/2017 19:29:04,8/1/2017 19:29:04,8/1/2017 19:29:04,58.05,58.05,8/1/2017 19:29:14,8/1/2017 19:29:13,60.62,60.61,60.61,60.61,61.03,61.03,1.372,1.369,1.37,1.371,1.535,1.534
8/1/2017 19:45:00,15min,Peter Sinks,UCC,270,56.5,59.5,54.3,59.99,59.95,59.13,59.17,8/1/2017 19:30:08,8/1/2017 19:30:08,8/1/2017 19:30:14,8/1/2017 19:30:13,59.91,59.86,8/1/2017 19:30:12,8/1/2017 19:30:12,53.58,53.70,54.22,54.33,8/1/2017 19:32:14,8/1/2017 19:32:14,8/1/2017 19:44:33,8/1/2017 19:44:32,54.40,54.35,8/1/2017 19:44:35,8/1/2017 19:44:35,56.27,56.26,56.48,56.52,56.74,56.69,1.2360,1.2190,1.0920,1.0810,1.0700,1.0700,6,10,01AUG2017:19:30:01,2.0,8/1/2017 19:44:36,0.4,342,28.0100,2520,8/1/2017 19:30:03,2490,8/1/2017 19:30:01,2508,13.1,59.41,59.41,59.42,59.42,8/1/2017 19:30:16,8/1/2017 19:30:16,8/1/2017 19:30:16,8/1/2017 19:30:16,59.51,59.51,8/1/2017 19:30:25,8/1/2017 19:30:24,54.04,54.05,54.04,54.04,8/1/2017 19:44:36,8/1/2017 19:44:36,8/1/2017 19:44:35,8/1/2017 19:44:35,54.57,54.57,8/1/2017 19:44:58,8/1/2017 19:44:57,56.42,56.42,56.42,56.42,56.79,56.79,1.092,1.091,1.092,1.093,1.035,1.035
8/1/2017 20:00:00,15min,Peter Sinks,UCC,270,53.4,55.0,51.1,55.48,55.44,54.50,54.54,8/1/2017 19:46:42,8/1/2017 19:46:36,8/1/2017 19:45:05,8/1/2017 19:45:03,55.30,55.25,8/1/2017 19:46:46,8/1/2017 19:46:46,50.26,50.33,51.62,51.72,8/1/2017 19:52:09,8/1/2017 19:59:28,8/1/2017 19:59:20,8/1/2017 19:59:20,51.01,50.95,8/1/2017 19:59:30,8/1/2017 19:59:30,53.21,53.18,53.30,53.34,53.65,53.60,1.2590,1.2320,0.7910,0.7940,1.0630,1.0630,2,3,01AUG2017:19:45:01,1.8,8/1/2017 19:58:34,0.4,300,26.1000,2520,8/1/2017 19:45:01,2490,8/1/2017 19:45:03,2509,13.1,54.91,54.9,54.91,54.91,8/1/2017 19:46:48,8/1/2017 19:46:48,8/1/2017 19:46:48,8/1/2017 19:46:48,55.02,55.02,8/1/2017 19:47:07,8/1/2017 19:47:07,51.06,51.06,51.06,51.06,8/1/2017 19:59:32,8/1/2017 19:59:32,8/1/2017 19:59:32,8/1/2017 19:59:32,51.17,51.17,8/1/2017 19:59:51,8/1/2017 19:59:50,53.28,53.28,53.28,53.28,53.68,53.68,0.953,0.953,0.954,0.955,0.983,0.985
8/1/2017 20:15:00,15min,Peter Sinks,UCC,270,52.4,55.0,50.2,56.27,56.13,53.83,53.96,8/1/2017 20:04:08,8/1/2017 20:04:07,8/1/2017 20:03:12,8/1/2017 20:03:11,55.90,55.85,8/1/2017 20:04:08,8/1/2017 20:04:08,49.09,49.14,50.14,50.09,8/1/2017 20:13:26,8/1/2017 20:13:26,8/1/2017 20:13:49,8/1/2017 20:13:49,50.18,50.13,8/1/2017 20:13:48,8/1/2017 20:13:48,52.21,52.17,51.97,52.00,52.54,52.49,1.5360,1.4910,0.8720,0.8960,1.3600,1.3600,0,1,01AUG2017:20:00:01,2.2,8/1/2017 20:07:45,0.9,2,61.9900,2520,8/1/2017 20:00:01,2490,8/1/2017 20:00:02,2507,13.1,54.59,54.58,54.59,54.6,8/1/2017 20:04:16,8/1/2017 20:04:16,8/1/2017 20:04:16,8/1/2017 20:04:16,55.46,55.46,8/1/2017 20:04:24,8/1/2017 20:04:23,49.97,49.97,49.97,49.97,8/1/2017 20:13:55,8/1/2017 20:13:55,8/1/2017 20:13:55,8/1/2017 20:13:55,50.42,50.42,8/1/2017 20:14:08,8/1/2017 20:14:07,52.07,52.07,52.07,52.07,52.47,52.47,1.153,1.152,1.154,1.155,1.318,1.318
8/1/2017 20:30:00,15min,Peter Sinks,UCC,270,51.3,53.5,49.6,53.68,53.58,52.56,52.62,8/1/2017 20:15:06,8/1/2017 20:15:06,8/1/2017 20:15:11,8/1/2017 20:15:11,53.94,53.89,8/1/2017 20:15:09,8/1/2017 20:15:09,48.60,48.61,49.49,49.46,8/1/2017 20:22:58,8/1/2017 20:22:58,8/1/2017 20:23:00,8/1/2017 20:23:00,49.80,49.75,8/1/2017 20:22:58,8/1/2017 20:22:58,51.17,51.13,50.92,50.93,51.56,51.50,1.0400,1.0150,0.7010,0.6970,0.9800,0.9800,0,0,01AUG2017:20:15:02,2.0,8/1/2017 20:16:18,0.6,11,53.4900,2520,8/1/2017 20:15:01,2490,8/1/2017 20:15:02,2505,13.0,53.14,53.13,53.13,53.12,8/1/2017 20:15:01,8/1/2017 20:15:01,8/1/2017 20:15:01,8/1/2017 20:15:01,53.79,53.79,8/1/2017 20:15:16,8/1/2017 20:15:16,49.36,49.37,49.36,49.36,8/1/2017 20:23:07,8/1/2017 20:23:07,8/1/2017 20:23:07,8/1/2017 20:23:06,49.89,49.89,8/1/2017 20:23:26,8/1/2017 20:23:27,51.05,51.05,51.05,51.05,51.54,51.54,0.847,0.846,0.846,0.846,0.988,0.987
8/1/2017 20:45:00,15min,Peter Sinks,UCC,270,49.2,52.6,47.1,52.81,52.74,52.31,52.22,8/1/2017 20:30:15,8/1/2017 20:30:15,8/1/2017 20:30:16,8/1/2017 20:30:16,52.96,52.91,8/1/2017 20:30:16,8/1/2017 20:30:16,46.31,46.34,47.56,47.65,8/1/2017 20:43:24,8/1/2017 20:43:24,8/1/2017 20:44:58,8/1/2017 20:44:54,46.92,46.87,8/1/2017 20:43:43,8/1/2017 20:43:43,49.05,49.03,49.33,49.38,49.47,49.42,1.5680,1.5410,1.1530,1.1170,1.5330,1.5330,-0,-0,01AUG2017:20:30:16,2.0,8/1/2017 20:31:04,0.4,333,8.3500,2520,8/1/2017 20:30:02,2490,8/1/2017 20:30:01,2503,13.0,52.32,52.32,52.32,52.32,8/1/2017 20:30:22,8/1/2017 20:30:21,8/1/2017 20:30:21,8/1/2017 20:30:21,52.78,52.78,8/1/2017 20:30:10,8/1/2017 20:30:10,47.12,47.12,47.12,47.12,8/1/2017 20:43:32,8/1/2017 20:43:32,8/1/2017 20:43:32,8/1/2017 20:43:31,47.01,47.01,8/1/2017 20:43:59,8/1/2017 20:43:58,49.24,49.24,49.24,49.24,49.54,49.53,1.338,1.337,1.337,1.337,1.555,1.554
8/1/2017 21:00:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.7,48.26,48.20,47.60,47.66,8/1/2017 20:46:57,8/1/2017 20:46:57,8/1/2017 20:46:59,8/1/2017 20:45:07,48.12,48.07,8/1/2017 20:46:59,8/1/2017 20:46:59,45.17,45.15,45.57,45.59,8/1/2017 20:56:42,8/1/2017 20:56:43,8/1/2017 20:59:38,8/1/2017 20:59:38,45.83,45.78,8/1/2017 20:56:56,8/1/2017 20:56:56,46.49,46.45,46.42,46.48,46.81,46.75,0.6010,0.5900,0.6040,0.6130,0.5420,0.5420,-0,-0,01AUG2017:20:58:37,0.9,8/1/2017 20:46:42,0.1,350,0.1110,2520,8/1/2017 20:45:01,2490,8/1/2017 20:45:02,2503,13.0,47.73,47.73,47.73,47.74,8/1/2017 20:47:01,8/1/2017 20:47:00,8/1/2017 20:47:00,8/1/2017 20:47:00,47.81,47.81,8/1/2017 20:47:16,8/1/2017 20:47:15,45.51,45.51,45.51,45.51,8/1/2017 20:56:48,8/1/2017 20:56:48,8/1/2017 20:56:48,8/1/2017 20:56:48,45.89,45.89,8/1/2017 20:57:26,8/1/2017 20:57:25,46.47,46.47,46.47,46.47,46.8,46.8,0.566,0.565,0.565,0.566,0.526,0.526
8/1/2017 21:15:00,15min,Peter Sinks,UCC,270,46.0,47.7,44.9,48.16,48.06,47.01,46.89,8/1/2017 21:00:45,8/1/2017 21:00:45,8/1/2017 21:00:54,8/1/2017 21:00:53,48.23,48.17,8/1/2017 21:00:53,8/1/2017 21:00:53,44.19,44.18,44.97,44.98,8/1/2017 21:12:28,8/1/2017 21:12:28,8/1/2017 21:14:37,8/1/2017 21:14:46,44.89,44.84,8/1/2017 21:12:29,8/1/2017 21:12:29,45.92,45.87,45.75,45.76,46.15,46.09,0.7950,0.7700,0.4710,0.4400,0.6610,0.6610,-0,-0,01AUG2017:21:14:06,1.1,8/1/2017 21:12:58,0.3,339,6.0090,2520,8/1/2017 21:00:03,2490,8/1/2017 21:00:01,2500,12.9,47.47,47.47,47.47,47.48,8/1/2017 21:00:55,8/1/2017 21:00:55,8/1/2017 21:00:55,8/1/2017 21:00:55,47.89,47.89,8/1/2017 21:01:08,8/1/2017 21:01:07,44.76,44.76,44.76,44.75,8/1/2017 21:12:38,8/1/2017 21:12:37,8/1/2017 21:12:37,8/1/2017 21:12:37,45.04,45.04,8/1/2017 21:12:53,8/1/2017 21:12:52,45.83,45.83,45.83,45.83,46.12,46.12,0.569,0.568,0.569,0.569,0.63,0.63
8/1/2017 21:30:00,15min,Peter Sinks,UCC,270,44.7,46.5,43.3,47.02,46.92,45.94,45.83,8/1/2017 21:17:00,8/1/2017 21:17:00,8/1/2017 21:17:08,8/1/2017 21:17:07,46.83,46.78,8/1/2017 21:17:05,8/1/2017 21:17:05,42.82,42.85,43.40,43.45,8/1/2017 21:22:39,8/1/2017 21:22:44,8/1/2017 21:29:38,8/1/2017 21:29:38,43.06,43.01,8/1/2017 21:22:46,8/1/2017 21:22:46,44.61,44.57,44.53,44.55,44.84,44.79,1.1260,1.1000,0.7080,0.6780,1.0860,1.0860,-0,-0,01AUG2017:21:29:33,1.3,8/1/2017 21:29:48,0.1,333,1.1550,2520,8/1/2017 21:15:01,2490,8/1/2017 21:15:02,2497,13.0,46.33,46.33,46.33,46.33,8/1/2017 21:17:10,8/1/2017 21:17:09,8/1/2017 21:17:09,8/1/2017 21:17:09,46.61,46.62,8/1/2017 21:17:18,8/1/2017 21:17:17,43.32,43.32,43.32,43.32,8/1/2017 21:28:55,8/1/2017 21:28:54,8/1/2017 21:28:54,8/1/2017 21:28:54,43.18,43.18,8/1/2017 21:23:04,8/1/2017 21:23:03,44.58,44.58,44.58,44.58,44.85,44.85,0.867,0.867,0.867,0.868,1.074,1.074
8/1/2017 21:45:00,15min,Peter Sinks,UCC,270,43.6,44.8,42.1,45.39,45.30,43.76,43.69,8/1/2017 21:33:47,8/1/2017 21:33:47,8/1/2017 21:33:43,8/1/2017 21:33:41,45.37,45.32,8/1/2017 21:33:46,8/1/2017 21:33:46,41.34,41.35,42.45,42.53,8/1/2017 21:39:07,8/1/2017 21:39:07,8/1/2017 21:38:55,8/1/2017 21:39:11,41.85,41.80,8/1/2017 21:39:10,8/1/2017 21:39:10,43.56,43.52,43.21,43.22,43.73,43.68,0.8150,0.7890,0.2990,0.2840,0.6840,0.6840,-0,-0,01AUG2017:21:43:06,1.3,8/1/2017 21:30:02,0.3,333,6.3980,2520,8/1/2017 21:30:05,2460,8/1/2017 21:36:44,2490,13.0,44.5,44.5,44.5,44.51,8/1/2017 21:33:52,8/1/2017 21:33:51,8/1/2017 21:33:51,8/1/2017 21:33:51,45.11,45.11,8/1/2017 21:34:02,8/1/2017 21:34:01,42.06,42.06,42.06,42.06,8/1/2017 21:39:13,8/1/2017 21:39:12,8/1/2017 21:39:12,8/1/2017 21:39:12,42.12,42.12,8/1/2017 21:39:15,8/1/2017 21:39:15,43.37,43.37,43.37,43.37,43.69,43.69,0.509,0.509,0.51,0.51,0.651,0.652
8/1/2017 22:00:00,15min,Peter Sinks,UCC,270,42.6,44.1,41.7,44.40,44.33,43.33,43.25,8/1/2017 21:46:07,8/1/2017 21:46:07,8/1/2017 21:45:56,8/1/2017 21:45:55,44.54,44.49,8/1/2017 21:45:50,8/1/2017 21:45:50,41.07,41.03,41.78,41.83,8/1/2017 21:58:30,8/1/2017 21:58:30,8/1/2017 21:54:01,8/1/2017 21:58:43,41.61,41.55,8/1/2017 21:58:35,8/1/2017 21:58:35,42.57,42.52,42.35,42.36,42.76,42.70,0.7490,0.7310,0.3800,0.3650,0.6690,0.6690,-0,-0,01AUG2017:21:58:33,1.1,8/1/2017 21:59:12,0.1,348,3.6650,2520,8/1/2017 21:47:59,2460,8/1/2017 21:45:14,2492,13.0,43.77,43.77,43.77,43.77,8/1/2017 21:46:07,8/1/2017 21:46:07,8/1/2017 21:46:07,8/1/2017 21:46:06,44.48,44.48,8/1/2017 21:46:18,8/1/2017 21:46:18,41.63,41.63,41.63,41.62,8/1/2017 21:58:42,8/1/2017 21:58:41,8/1/2017 21:58:41,8/1/2017 21:58:41,41.83,41.83,8/1/2017 21:58:51,8/1/2017 21:58:51,42.47,42.47,42.47,42.47,42.76,42.76,0.523,0.522,0.522,0.523,0.665,0.664
8/1/2017 22:15:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.5,43.36,43.26,42.64,42.57,8/1/2017 22:06:22,8/1/2017 22:06:20,8/1/2017 22:07:31,8/1/2017 22:07:30,43.18,43.13,8/1/2017 22:06:27,8/1/2017 22:06:27,41.03,41.03,41.42,41.45,8/1/2017 22:09:38,8/1/2017 22:09:38,8/1/2017 22:13:20,8/1/2017 22:14:28,41.38,41.33,8/1/2017 22:01:21,8/1/2017 22:01:21,42.09,42.04,41.94,41.94,42.25,42.19,0.5510,0.5350,0.3330,0.3060,0.4650,0.4650,-0,-0,01AUG2017:22:14:02,2.0,8/1/2017 22:02:07,0.7,341,6.5340,2520,8/1/2017 22:01:02,2460,8/1/2017 22:13:33,2491,12.9,42.79,42.79,42.79,42.8,8/1/2017 22:06:31,8/1/2017 22:06:31,8/1/2017 22:06:31,8/1/2017 22:06:31,43.09,43.09,8/1/2017 22:07:33,8/1/2017 22:07:32,41.37,41.37,41.37,41.37,8/1/2017 22:13:20,8/1/2017 22:13:20,8/1/2017 22:13:20,8/1/2017 22:13:20,41.64,41.64,8/1/2017 22:13:33,8/1/2017 22:13:32,42,42,42,42,42.23,42.23,0.398,0.397,0.398,0.398,0.444,0.444
8/1/2017 22:30:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.2,42.44,42.35,41.66,41.56,8/1/2017 22:24:46,8/1/2017 22:24:46,8/1/2017 22:24:52,8/1/2017 22:24:51,42.27,42.22,8/1/2017 22:24:51,8/1/2017 22:24:51,39.50,39.54,40.49,40.44,8/1/2017 22:25:12,8/1/2017 22:25:11,8/1/2017 22:25:33,8/1/2017 22:25:34,40.18,40.12,8/1/2017 22:25:24,8/1/2017 22:25:24,41.09,41.04,40.93,40.94,41.24,41.19,0.5760,0.5550,0.2880,0.2790,0.4330,0.4330,-0,-0,01AUG2017:22:29:29,1.3,8/1/2017 22:23:14,0.2,343,4.0340,2520,8/1/2017 22:15:04,2460,8/1/2017 22:15:09,2489,13.0,41.89,41.89,41.89,41.9,8/1/2017 22:24:56,8/1/2017 22:24:56,8/1/2017 22:24:56,8/1/2017 22:24:56,42.06,42.06,8/1/2017 22:15:01,8/1/2017 22:15:01,40.11,40.12,40.12,40.11,8/1/2017 22:25:26,8/1/2017 22:25:26,8/1/2017 22:25:26,8/1/2017 22:25:26,40.32,40.32,8/1/2017 22:25:46,8/1/2017 22:25:46,41.01,41.01,41.01,41.01,41.23,41.23,0.371,0.37,0.371,0.372,0.402,0.402
8/1/2017 22:45:00,15min,Peter Sinks,UCC,270,40.1,41.1,38.9,41.33,41.27,40.71,40.67,8/1/2017 22:30:43,8/1/2017 22:30:43,8/1/2017 22:30:46,8/1/2017 22:30:01,41.07,41.02,8/1/2017 22:30:01,8/1/2017 22:30:01,38.68,38.64,38.97,39.05,8/1/2017 22:42:24,8/1/2017 22:42:24,8/1/2017 22:42:24,8/1/2017 22:42:18,38.82,38.77,8/1/2017 22:42:23,8/1/2017 22:42:23,40.07,40.03,39.83,39.85,40.20,40.15,0.5490,0.5330,0.3710,0.3630,0.4900,0.4900,-0,-0,01AUG2017:22:44:57,1.1,8/1/2017 22:34:25,0.2,322,0.0270,2520,8/1/2017 22:37:31,2460,8/1/2017 22:30:08,2487,13.0,40.85,40.85,40.85,40.86,8/1/2017 22:30:52,8/1/2017 22:30:51,8/1/2017 22:30:51,8/1/2017 22:30:51,41.44,41.43,8/1/2017 22:30:01,8/1/2017 22:30:01,38.88,38.88,38.88,38.88,8/1/2017 22:42:31,8/1/2017 22:42:30,8/1/2017 22:42:30,8/1/2017 22:42:30,38.97,38.97,8/1/2017 22:42:43,8/1/2017 22:42:42,39.95,39.95,39.95,39.95,40.18,40.18,0.411,0.41,0.411,0.411,0.485,0.484
8/1/2017 23:00:00,15min,Peter Sinks,UCC,270,39.3,40.6,38.3,40.74,40.68,40.06,40.02,8/1/2017 22:45:05,8/1/2017 22:45:05,8/1/2017 22:45:01,8/1/2017 22:45:01,40.92,40.87,8/1/2017 22:45:01,8/1/2017 22:45:01,38.02,38.03,38.38,38.45,8/1/2017 22:51:47,8/1/2017 22:51:04,8/1/2017 22:51:32,8/1/2017 22:51:31,38.23,38.18,8/1/2017 22:51:47,8/1/2017 22:51:47,39.25,39.21,39.04,39.05,39.39,39.33,0.6090,0.5910,0.3520,0.3320,0.5780,0.5780,-0,-0,01AUG2017:22:46:53,1.1,8/1/2017 22:47:11,0.2,322,0.1030,2490,8/1/2017 22:45:02,2460,8/1/2017 22:45:01,2486,12.9,40.42,40.42,40.42,40.42,8/1/2017 22:45:02,8/1/2017 22:45:02,8/1/2017 22:45:01,8/1/2017 22:45:01,40.82,40.82,8/1/2017 22:45:17,8/1/2017 22:45:16,38.24,38.24,38.24,38.24,8/1/2017 22:51:48,8/1/2017 22:51:47,8/1/2017 22:51:47,8/1/2017 22:51:47,38.26,38.26,8/1/2017 22:52:18,8/1/2017 22:52:18,39.15,39.15,39.15,39.15,39.39,39.39,0.448,0.447,0.448,0.448,0.588,0.587
8/1/2017 23:15:00,15min,Peter Sinks,UCC,270,38.8,40.4,38.1,41.08,40.96,39.90,39.74,8/1/2017 23:02:59,8/1/2017 23:02:59,8/1/2017 23:03:27,8/1/2017 23:03:27,40.78,40.73,8/1/2017 23:03:51,8/1/2017 23:03:51,37.76,37.70,38.26,38.28,8/1/2017 23:05:27,8/1/2017 23:05:27,8/1/2017 23:02:04,8/1/2017 23:02:03,37.93,37.88,8/1/2017 23:05:27,8/1/2017 23:05:27,38.80,38.75,38.71,38.70,38.92,38.87,0.7930,0.7620,0.3860,0.3440,0.6710,0.6710,-0,-0,01AUG2017:23:00:01,1.1,8/1/2017 23:07:08,0.1,322,0.0190,2490,8/1/2017 23:00:02,2460,8/1/2017 23:00:01,2484,13.0,40.28,40.27,40.28,40.28,8/1/2017 23:04:00,8/1/2017 23:03:59,8/1/2017 23:03:59,8/1/2017 23:03:59,40.54,40.54,8/1/2017 23:04:06,8/1/2017 23:04:05,38.08,38.08,38.08,38.07,8/1/2017 23:02:10,8/1/2017 23:02:10,8/1/2017 23:02:10,8/1/2017 23:02:10,38.02,38.02,8/1/2017 23:05:57,8/1/2017 23:05:56,38.75,38.75,38.75,38.75,38.9,38.9,0.528,0.528,0.528,0.529,0.645,0.645
8/1/2017 23:30:00,15min,Peter Sinks,UCC,270,38.9,39.8,37.6,40.37,40.27,38.90,38.84,8/1/2017 23:21:07,8/1/2017 23:21:07,8/1/2017 23:21:05,8/1/2017 23:21:05,40.33,40.27,8/1/2017 23:29:40,8/1/2017 23:29:40,37.23,37.21,37.74,37.75,8/1/2017 23:24:41,8/1/2017 23:24:41,8/1/2017 23:24:43,8/1/2017 23:24:41,37.48,37.43,8/1/2017 23:25:37,8/1/2017 23:25:37,38.88,38.82,38.29,38.29,38.97,38.92,0.7820,0.7590,0.2750,0.2580,0.7090,0.7090,-0,-0,01AUG2017:23:15:01,0.9,8/1/2017 23:18:51,0.1,319,3.0690,2490,8/1/2017 23:15:01,2460,8/1/2017 23:15:03,2479,12.9,39.48,39.48,39.48,39.48,8/1/2017 23:21:13,8/1/2017 23:21:12,8/1/2017 23:21:12,8/1/2017 23:21:12,40.22,40.22,8/1/2017 23:30:00,8/1/2017 23:30:00,37.66,37.66,37.66,37.66,8/1/2017 23:25:37,8/1/2017 23:25:37,8/1/2017 23:25:37,8/1/2017 23:25:37,37.6,37.6,8/1/2017 23:26:01,8/1/2017 23:26:00,38.56,38.56,38.56,38.56,38.92,38.92,0.489,0.489,0.49,0.49,0.672,0.673
8/1/2017 23:45:00,15min,Peter Sinks,UCC,270,37.9,39.8,36.7,40.32,40.21,38.66,38.58,8/1/2017 23:30:01,8/1/2017 23:30:01,8/1/2017 23:31:02,8/1/2017 23:31:04,40.33,40.27,8/1/2017 23:30:06,8/1/2017 23:30:06,36.45,36.46,36.85,36.90,8/1/2017 23:37:44,8/1/2017 23:37:44,8/1/2017 23:43:40,8/1/2017 23:43:42,36.58,36.53,8/1/2017 23:37:45,8/1/2017 23:37:45,37.89,37.85,37.61,37.63,38.03,37.98,0.7940,0.7780,0.5220,0.4940,0.7900,0.7900,-0,-0,01AUG2017:23:41:08,1.8,8/1/2017 23:36:53,0.2,327,0.2390,2490,8/1/2017 23:30:01,2460,8/1/2017 23:30:03,2478,12.9,39.39,39.39,39.39,39.39,8/1/2017 23:30:01,8/1/2017 23:30:01,8/1/2017 23:30:01,8/1/2017 23:30:01,40.27,40.27,8/1/2017 23:30:10,8/1/2017 23:30:09,36.71,36.71,36.71,36.71,8/1/2017 23:37:53,8/1/2017 23:37:52,8/1/2017 23:37:52,8/1/2017 23:37:52,36.68,36.67,8/1/2017 23:38:07,8/1/2017 23:38:06,37.76,37.76,37.76,37.76,38.04,38.04,0.632,0.631,0.631,0.631,0.826,0.825
8/2/2017 00:00:00,15min,Peter Sinks,UCC,270,37.3,38.8,36.3,39.45,39.31,38.11,38.15,8/1/2017 23:47:19,8/1/2017 23:47:24,8/1/2017 23:47:29,8/1/2017 23:47:29,39.28,39.23,8/1/2017 23:47:24,8/1/2017 23:47:24,35.93,35.91,36.42,36.47,8/1/2017 23:58:31,8/1/2017 23:58:30,8/1/2017 23:54:59,8/1/2017 23:54:58,36.28,36.22,8/1/2017 23:58:30,8/1/2017 23:58:30,37.26,37.21,37.01,37.04,37.36,37.31,0.7870,0.7550,0.3650,0.3530,0.6650,0.6650,-0,-0,01AUG2017:23:45:07,1.3,8/1/2017 23:57:10,0.1,327,0.0210,2490,8/1/2017 23:45:02,2460,8/1/2017 23:45:01,2477,12.8,38.64,38.63,38.64,38.64,8/1/2017 23:47:32,8/1/2017 23:47:32,8/1/2017 23:47:32,8/1/2017 23:47:32,39.06,39.06,8/1/2017 23:47:41,8/1/2017 23:47:40,36.32,36.32,36.32,36.32,8/1/2017 23:58:34,8/1/2017 23:58:33,8/1/2017 23:58:33,8/1/2017 23:58:33,36.33,36.33,8/1/2017 23:58:48,8/1/2017 23:58:47,37.13,37.13,37.13,37.13,37.34,37.34,0.528,0.527,0.528,0.529,0.637,0.637
8/2/2017 00:15:00,15min,Peter Sinks,UCC,270,36.7,37.7,35.4,38.10,37.98,37.25,37.29,8/2/2017 00:06:03,8/2/2017 00:06:32,8/2/2017 00:01:03,8/2/2017 00:01:04,38.07,38.02,8/2/2017 00:07:13,8/2/2017 00:07:13,34.03,34.08,35.63,35.59,8/2/2017 00:04:44,8/2/2017 00:04:43,8/2/2017 00:02:14,8/2/2017 00:01:58,35.08,35.02,8/2/2017 00:04:49,8/2/2017 00:04:49,36.70,36.66,36.44,36.46,36.80,36.74,0.9810,0.9380,0.3760,0.3810,0.7770,0.7770,-0,-0,02AUG2017:00:14:49,2.0,8/2/2017 00:01:10,0.2,318,22.6600,2490,8/2/2017 00:00:01,2460,8/2/2017 00:00:04,2475,12.9,37.47,37.47,37.47,37.47,8/2/2017 00:06:13,8/2/2017 00:06:13,8/2/2017 00:06:13,8/2/2017 00:06:12,37.97,37.97,8/2/2017 00:07:31,8/2/2017 00:07:31,35.42,35.42,35.42,35.42,8/2/2017 00:04:53,8/2/2017 00:04:52,8/2/2017 00:08:20,8/2/2017 00:08:20,35.39,35.39,8/2/2017 00:05:13,8/2/2017 00:05:12,36.57,36.57,36.57,36.57,36.77,36.77,0.616,0.615,0.616,0.616,0.73,0.73
8/2/2017 00:30:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.2,37.81,37.72,36.79,36.77,8/2/2017 00:18:47,8/2/2017 00:18:47,8/2/2017 00:19:03,8/2/2017 00:19:04,37.63,37.57,8/2/2017 00:16:58,8/2/2017 00:16:58,34.64,34.65,35.38,35.39,8/2/2017 00:25:11,8/2/2017 00:25:11,8/2/2017 00:25:39,8/2/2017 00:25:38,34.94,34.89,8/2/2017 00:25:13,8/2/2017 00:25:13,36.35,36.30,35.90,35.93,36.47,36.42,0.7750,0.7530,0.3110,0.3090,0.6990,0.6990,-0,-0,02AUG2017:00:21:13,1.5,8/2/2017 00:19:50,0.1,260,27.1100,2490,8/2/2017 00:15:01,2460,8/2/2017 00:15:02,2474,12.9,37.11,37.1,37.11,37.11,8/2/2017 00:19:01,8/2/2017 00:19:01,8/2/2017 00:19:01,8/2/2017 00:19:01,37.58,37.58,8/2/2017 00:17:27,8/2/2017 00:17:26,35.21,35.21,35.21,35.2,8/2/2017 00:25:21,8/2/2017 00:25:21,8/2/2017 00:25:21,8/2/2017 00:25:21,35.15,35.15,8/2/2017 00:25:37,8/2/2017 00:25:37,36.13,36.13,36.13,36.13,36.46,36.46,0.498,0.497,0.497,0.498,0.681,0.681
8/2/2017 00:45:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.3,37.08,37.02,36.11,36.07,8/2/2017 00:31:51,8/2/2017 00:31:51,8/2/2017 00:32:13,8/2/2017 00:32:13,36.89,36.84,8/2/2017 00:32:12,8/2/2017 00:32:12,34.88,34.89,35.19,35.20,8/2/2017 00:34:12,8/2/2017 00:34:12,8/2/2017 00:44:28,8/2/2017 00:44:29,35.24,35.19,8/2/2017 00:34:15,8/2/2017 00:34:15,35.94,35.89,35.48,35.49,36.04,35.99,0.4020,0.3890,0.1970,0.1850,0.3450,0.3450,-0,-0,02AUG2017:00:30:46,0.0,8/2/2017 00:30:01,0.0,0,0.0000,2490,8/2/2017 00:30:01,2460,8/2/2017 00:30:02,2472,12.9,36.38,36.38,36.38,36.38,8/2/2017 00:32:01,8/2/2017 00:32:00,8/2/2017 00:32:00,8/2/2017 00:32:00,36.73,36.73,8/2/2017 00:32:35,8/2/2017 00:32:34,35.23,35.23,35.23,35.23,8/2/2017 00:34:19,8/2/2017 00:34:18,8/2/2017 00:34:18,8/2/2017 00:34:18,35.34,35.34,8/2/2017 00:34:38,8/2/2017 00:34:37,35.7,35.7,35.7,35.7,36.02,36.02,0.258,0.258,0.258,0.258,0.329,0.329
8/2/2017 01:00:00,15min,Peter Sinks,UCC,270,35.8,36.7,34.7,37.08,36.97,36.15,36.09,8/2/2017 00:54:23,8/2/2017 00:54:23,8/2/2017 00:45:38,8/2/2017 00:45:38,36.91,36.85,8/2/2017 00:54:29,8/2/2017 00:54:29,34.34,34.35,34.95,34.97,8/2/2017 00:53:04,8/2/2017 00:53:03,8/2/2017 00:53:06,8/2/2017 00:53:04,34.51,34.46,8/2/2017 00:53:04,8/2/2017 00:53:04,35.72,35.67,35.43,35.42,35.83,35.78,0.6060,0.5820,0.2730,0.2480,0.5250,0.5250,-0,-0,02AUG2017:00:45:08,0.4,8/2/2017 00:45:52,0.0,286,0.0030,2490,8/2/2017 00:45:01,2460,8/2/2017 00:45:02,2470,12.8,36.46,36.46,36.47,36.47,8/2/2017 00:45:27,8/2/2017 00:45:27,8/2/2017 00:45:27,8/2/2017 00:45:27,36.84,36.84,8/2/2017 00:54:51,8/2/2017 00:54:51,34.72,34.72,34.72,34.72,8/2/2017 00:53:07,8/2/2017 00:53:06,8/2/2017 00:53:06,8/2/2017 00:53:06,34.77,34.77,8/2/2017 00:53:17,8/2/2017 00:53:16,35.57,35.56,35.56,35.56,35.8,35.8,0.4,0.399,0.4,0.401,0.5,0.5
8/2/2017 01:15:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.3,36.97,36.91,35.72,35.62,8/2/2017 01:05:34,8/2/2017 01:05:34,8/2/2017 01:12:06,8/2/2017 01:12:05,36.98,36.93,8/2/2017 01:05:46,8/2/2017 01:05:46,33.87,33.88,34.52,34.59,8/2/2017 01:08:19,8/2/2017 01:08:19,8/2/2017 01:08:29,8/2/2017 01:08:30,34.21,34.16,8/2/2017 01:08:20,8/2/2017 01:08:20,35.59,35.54,35.16,35.16,35.71,35.66,0.7620,0.7370,0.2610,0.2340,0.6920,0.6910,-0,-0,02AUG2017:01:00:04,0.0,8/2/2017 01:00:01,0.0,0,0.0000,2490,8/2/2017 01:00:03,2460,8/2/2017 01:00:01,2468,12.9,36.16,36.16,36.16,36.16,8/2/2017 01:12:09,8/2/2017 01:12:08,8/2/2017 01:12:08,8/2/2017 01:12:08,36.88,36.88,8/2/2017 01:06:05,8/2/2017 01:06:05,34.29,34.29,34.29,34.29,8/2/2017 01:08:29,8/2/2017 01:08:29,8/2/2017 01:08:29,8/2/2017 01:08:29,34.33,34.33,8/2/2017 01:08:39,8/2/2017 01:08:38,35.37,35.37,35.37,35.37,35.7,35.7,0.476,0.476,0.476,0.477,0.675,0.675
8/2/2017 01:30:00,15min,Peter Sinks,UCC,270,35.0,36.0,33.2,36.66,36.55,35.20,35.17,8/2/2017 01:20:28,8/2/2017 01:20:28,8/2/2017 01:21:56,8/2/2017 01:21:55,36.46,36.41,8/2/2017 01:20:28,8/2/2017 01:20:28,32.69,32.70,33.56,33.54,8/2/2017 01:22:41,8/2/2017 01:22:41,8/2/2017 01:22:48,8/2/2017 01:22:47,33.08,33.03,8/2/2017 01:22:51,8/2/2017 01:22:51,34.96,34.92,34.59,34.60,35.05,35.00,0.7520,0.7240,0.3380,0.3370,0.6330,0.6330,-0,-0,02AUG2017:01:15:27,0.9,8/2/2017 01:16:49,0.1,286,0.0100,2490,8/2/2017 01:15:04,2460,8/2/2017 01:15:01,2466,12.7,35.67,35.67,35.67,35.67,8/2/2017 01:20:33,8/2/2017 01:20:33,8/2/2017 01:20:33,8/2/2017 01:20:33,36.27,36.27,8/2/2017 01:20:47,8/2/2017 01:20:46,33.16,33.16,33.16,33.16,8/2/2017 01:22:54,8/2/2017 01:22:54,8/2/2017 01:22:54,8/2/2017 01:22:54,33.33,33.33,8/2/2017 01:23:12,8/2/2017 01:23:11,34.78,34.78,34.78,34.78,35.04,35.04,0.487,0.486,0.487,0.487,0.604,0.605
8/2/2017 01:45:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.1,36.58,36.45,35.49,35.56,8/2/2017 01:41:03,8/2/2017 01:41:03,8/2/2017 01:43:38,8/2/2017 01:43:37,36.45,36.40,8/2/2017 01:41:16,8/2/2017 01:41:16,33.40,33.37,34.07,34.09,8/2/2017 01:34:26,8/2/2017 01:34:53,8/2/2017 01:34:55,8/2/2017 01:34:54,33.98,33.93,8/2/2017 01:34:52,8/2/2017 01:34:52,35.28,35.22,34.65,34.65,35.35,35.30,0.6670,0.6430,0.3470,0.3450,0.5820,0.5820,-0,-0,02AUG2017:01:41:33,0.0,8/2/2017 01:30:01,0.0,0,0.0000,2490,8/2/2017 01:30:03,2460,8/2/2017 01:30:01,2465,12.7,35.83,35.83,35.84,35.84,8/2/2017 01:43:43,8/2/2017 01:43:42,8/2/2017 01:43:42,8/2/2017 01:43:42,36.31,36.31,8/2/2017 01:33:38,8/2/2017 01:33:37,33.93,33.93,33.93,33.92,8/2/2017 01:34:59,8/2/2017 01:34:58,8/2/2017 01:34:58,8/2/2017 01:34:58,34.24,34.24,8/2/2017 01:35:02,8/2/2017 01:35:01,34.94,34.94,34.94,34.94,35.31,35.31,0.467,0.467,0.467,0.468,0.563,0.563
8/2/2017 02:00:00,15min,Peter Sinks,UCC,270,34.8,35.4,33.7,35.46,35.35,35.01,35.07,8/2/2017 01:45:01,8/2/2017 01:45:01,8/2/2017 01:45:14,8/2/2017 01:45:13,35.71,35.66,8/2/2017 01:45:01,8/2/2017 01:45:01,33.28,33.29,33.76,33.81,8/2/2017 01:54:22,8/2/2017 01:54:22,8/2/2017 01:59:22,8/2/2017 01:59:24,33.55,33.50,8/2/2017 01:54:25,8/2/2017 01:54:25,34.75,34.71,34.32,34.36,34.88,34.83,0.4790,0.4630,0.3460,0.3450,0.4300,0.4300,-0,-0,02AUG2017:01:45:06,0.0,8/2/2017 01:45:01,0.0,0,0.0000,2490,8/2/2017 01:45:03,2430,8/2/2017 01:57:19,2463,12.8,35.26,35.26,35.26,35.27,8/2/2017 01:45:01,8/2/2017 01:45:01,8/2/2017 01:45:01,8/2/2017 01:45:01,35.59,35.59,8/2/2017 01:45:17,8/2/2017 01:45:16,33.73,33.73,33.73,33.73,8/2/2017 01:54:31,8/2/2017 01:54:30,8/2/2017 01:54:30,8/2/2017 01:54:30,33.6,33.6,8/2/2017 01:54:45,8/2/2017 01:54:45,34.54,34.54,34.54,34.54,34.87,34.86,0.339,0.338,0.338,0.338,0.424,0.424
8/2/2017 02:15:00,15min,Peter Sinks,UCC,270,34.7,35.4,33.4,35.93,35.82,34.70,34.66,8/2/2017 02:13:11,8/2/2017 02:13:11,8/2/2017 02:03:10,8/2/2017 02:03:08,35.87,35.82,8/2/2017 02:13:11,8/2/2017 02:13:11,33.18,33.15,33.46,33.54,8/2/2017 02:10:54,8/2/2017 02:10:54,8/2/2017 02:11:00,8/2/2017 02:10:59,33.32,33.27,8/2/2017 02:09:58,8/2/2017 02:09:58,34.72,34.67,34.15,34.15,34.82,34.77,0.7740,0.7500,0.2970,0.2680,0.7350,0.7350,-0,-0,02AUG2017:02:00:05,0.0,8/2/2017 02:00:01,0.0,0,0.0000,2490,8/2/2017 02:01:28,2430,8/2/2017 02:00:07,2460,12.8,35.04,35.04,35.04,35.04,8/2/2017 02:12:38,8/2/2017 02:12:37,8/2/2017 02:12:37,8/2/2017 02:12:37,35.8,35.8,8/2/2017 02:14:30,8/2/2017 02:14:30,33.39,33.39,33.39,33.39,8/2/2017 02:11:02,8/2/2017 02:11:02,8/2/2017 02:11:01,8/2/2017 02:11:01,33.4,33.4,8/2/2017 02:10:56,8/2/2017 02:10:56,34.42,34.42,34.42,34.42,34.78,34.78,0.49,0.489,0.49,0.49,0.723,0.723
8/2/2017 02:30:00,15min,Peter Sinks,UCC,270,34.1,35.0,32.9,35.32,35.22,34.31,34.30,8/2/2017 02:24:05,8/2/2017 02:24:01,8/2/2017 02:15:03,8/2/2017 02:20:50,35.27,35.22,8/2/2017 02:24:01,8/2/2017 02:24:01,32.63,32.64,33.13,33.15,8/2/2017 02:16:33,8/2/2017 02:16:32,8/2/2017 02:16:36,8/2/2017 02:16:32,32.72,32.66,8/2/2017 02:16:31,8/2/2017 02:16:31,34.07,34.03,33.68,33.70,34.19,34.14,0.6790,0.6540,0.2550,0.2480,0.6110,0.6110,-0,-0,02AUG2017:02:26:27,0.9,8/2/2017 02:20:12,0.0,286,0.0100,2490,8/2/2017 02:17:40,2430,8/2/2017 02:15:24,2458,12.7,34.65,34.65,34.65,34.65,8/2/2017 02:15:06,8/2/2017 02:15:05,8/2/2017 02:15:05,8/2/2017 02:15:05,35.44,35.43,8/2/2017 02:15:01,8/2/2017 02:15:01,32.94,32.94,32.93,32.93,8/2/2017 02:16:37,8/2/2017 02:16:37,8/2/2017 02:16:37,8/2/2017 02:16:37,32.92,32.92,8/2/2017 02:16:44,8/2/2017 02:16:43,33.88,33.88,33.88,33.88,34.19,34.19,0.433,0.432,0.433,0.433,0.604,0.604
8/2/2017 02:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.0,34.89,34.80,34.14,34.07,8/2/2017 02:39:43,8/2/2017 02:39:44,8/2/2017 02:42:23,8/2/2017 02:42:20,34.90,34.85,8/2/2017 02:40:05,8/2/2017 02:40:05,32.71,32.68,33.03,33.05,8/2/2017 02:35:13,8/2/2017 02:35:13,8/2/2017 02:35:22,8/2/2017 02:35:21,33.11,33.05,8/2/2017 02:35:15,8/2/2017 02:35:15,33.86,33.81,33.51,33.51,33.97,33.91,0.5600,0.5370,0.2670,0.2460,0.4680,0.4680,-0,-0,02AUG2017:02:30:23,0.0,8/2/2017 02:30:01,0.0,0,0.0000,2460,8/2/2017 02:30:01,2430,8/2/2017 02:30:07,2456,12.7,34.36,34.36,34.36,34.36,8/2/2017 02:42:25,8/2/2017 02:42:24,8/2/2017 02:42:24,8/2/2017 02:42:24,34.73,34.74,8/2/2017 02:40:29,8/2/2017 02:40:09,32.93,32.94,32.93,32.93,8/2/2017 02:35:26,8/2/2017 02:35:26,8/2/2017 02:35:26,8/2/2017 02:35:26,33.15,33.15,8/2/2017 02:35:45,8/2/2017 02:35:44,33.67,33.67,33.67,33.67,33.95,33.95,0.372,0.372,0.372,0.373,0.439,0.439
8/2/2017 03:00:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.6,35.32,35.17,33.72,33.68,8/2/2017 02:59:15,8/2/2017 02:59:15,8/2/2017 02:45:22,8/2/2017 02:45:28,35.07,35.02,8/2/2017 02:59:22,8/2/2017 02:59:22,32.22,32.21,32.81,32.84,8/2/2017 02:56:41,8/2/2017 02:56:29,8/2/2017 02:56:52,8/2/2017 02:56:54,32.53,32.48,8/2/2017 02:56:40,8/2/2017 02:56:40,33.65,33.60,33.26,33.28,33.75,33.70,0.5360,0.5120,0.2170,0.2000,0.4510,0.4510,-0,-0,02AUG2017:02:53:16,0.9,8/2/2017 02:50:34,0.0,286,0.0160,2490,8/2/2017 02:48:20,2430,8/2/2017 02:45:07,2454,12.8,34.35,34.34,34.35,34.35,8/2/2017 02:59:27,8/2/2017 02:59:26,8/2/2017 02:59:26,8/2/2017 02:59:26,34.85,34.85,8/2/2017 02:59:37,8/2/2017 02:59:36,32.59,32.59,32.59,32.59,8/2/2017 02:56:52,8/2/2017 02:56:51,8/2/2017 02:56:51,8/2/2017 02:56:51,32.64,32.64,8/2/2017 02:56:59,8/2/2017 02:56:59,33.44,33.44,33.44,33.44,33.71,33.71,0.334,0.334,0.335,0.335,0.415,0.416
8/2/2017 03:15:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.3,34.83,34.76,34.08,34.03,8/2/2017 03:13:15,8/2/2017 03:13:15,8/2/2017 03:12:04,8/2/2017 03:11:59,34.84,34.79,8/2/2017 03:11:52,8/2/2017 03:11:52,31.91,31.90,32.46,32.46,8/2/2017 03:03:37,8/2/2017 03:03:37,8/2/2017 03:03:35,8/2/2017 03:03:37,32.15,32.09,8/2/2017 03:03:34,8/2/2017 03:03:34,33.65,33.60,33.18,33.20,33.78,33.73,0.7470,0.7240,0.4030,0.3890,0.6870,0.6870,-0,-0,02AUG2017:03:10:54,0.9,8/2/2017 03:11:14,0.0,286,0.0060,2460,8/2/2017 03:00:01,2430,8/2/2017 03:00:03,2453,12.7,34.39,34.39,34.39,34.39,8/2/2017 03:12:05,8/2/2017 03:12:05,8/2/2017 03:12:05,8/2/2017 03:12:05,34.77,34.77,8/2/2017 03:12:21,8/2/2017 03:12:21,32.26,32.27,32.26,32.26,8/2/2017 03:03:44,8/2/2017 03:03:44,8/2/2017 03:03:43,8/2/2017 03:03:43,32.32,32.32,8/2/2017 03:03:54,8/2/2017 03:03:53,33.41,33.41,33.41,33.41,33.77,33.77,0.546,0.545,0.546,0.546,0.679,0.679
8/2/2017 03:30:00,15min,Peter Sinks,UCC,270,33.1,34.1,31.6,34.55,34.45,33.63,33.58,8/2/2017 03:20:11,8/2/2017 03:20:11,8/2/2017 03:20:20,8/2/2017 03:20:21,34.33,34.28,8/2/2017 03:20:35,8/2/2017 03:20:35,31.10,31.13,31.97,31.97,8/2/2017 03:22:58,8/2/2017 03:22:57,8/2/2017 03:22:59,8/2/2017 03:22:59,31.56,31.51,8/2/2017 03:23:40,8/2/2017 03:23:40,33.04,33.00,32.84,32.86,33.18,33.12,0.6950,0.6710,0.3550,0.3530,0.6080,0.6080,-0,-0,02AUG2017:03:23:36,0.4,8/2/2017 03:18:11,0.0,286,0.0010,2460,8/2/2017 03:15:02,2430,8/2/2017 03:15:01,2450,12.8,33.94,33.94,33.94,33.94,8/2/2017 03:20:21,8/2/2017 03:20:21,8/2/2017 03:20:21,8/2/2017 03:20:21,34.19,34.19,8/2/2017 03:20:47,8/2/2017 03:20:47,31.62,31.63,31.62,31.62,8/2/2017 03:23:08,8/2/2017 03:23:08,8/2/2017 03:23:07,8/2/2017 03:23:07,31.64,31.64,8/2/2017 03:23:43,8/2/2017 03:23:42,32.94,32.94,32.94,32.94,33.16,33.16,0.491,0.491,0.491,0.491,0.588,0.587
8/2/2017 03:45:00,15min,Peter Sinks,UCC,270,34.0,35.1,32.6,35.36,35.27,34.62,34.72,8/2/2017 03:34:17,8/2/2017 03:34:17,8/2/2017 03:41:23,8/2/2017 03:41:22,35.30,35.25,8/2/2017 03:34:16,8/2/2017 03:34:16,32.12,32.11,32.62,32.65,8/2/2017 03:31:46,8/2/2017 03:31:46,8/2/2017 03:31:56,8/2/2017 03:31:56,32.53,32.48,8/2/2017 03:31:45,8/2/2017 03:31:45,33.98,33.92,33.63,33.66,34.08,34.03,0.6720,0.6540,0.4420,0.4520,0.6030,0.6030,-0,-0,02AUG2017:03:30:19,1.5,8/2/2017 03:40:55,0.3,177,22.4600,2460,8/2/2017 03:30:02,2430,8/2/2017 03:30:01,2449,12.8,34.92,34.92,34.92,34.92,8/2/2017 03:41:33,8/2/2017 03:41:32,8/2/2017 03:41:32,8/2/2017 03:41:32,35.27,35.27,8/2/2017 03:34:46,8/2/2017 03:34:45,32.46,32.46,32.46,32.46,8/2/2017 03:31:58,8/2/2017 03:31:57,8/2/2017 03:31:57,8/2/2017 03:31:57,32.66,32.66,8/2/2017 03:32:03,8/2/2017 03:32:03,33.79,33.79,33.79,33.79,34.04,34.04,0.53,0.529,0.53,0.53,0.587,0.587
8/2/2017 04:00:00,15min,Peter Sinks,UCC,270,33.9,34.8,32.9,35.24,35.15,33.98,34.03,8/2/2017 03:49:36,8/2/2017 03:49:36,8/2/2017 03:48:27,8/2/2017 03:48:26,35.30,35.25,8/2/2017 03:49:38,8/2/2017 03:49:38,32.22,32.19,32.97,32.95,8/2/2017 03:55:33,8/2/2017 03:55:33,8/2/2017 03:59:34,8/2/2017 03:59:34,32.77,32.72,8/2/2017 03:59:33,8/2/2017 03:59:33,33.84,33.80,33.54,33.56,33.99,33.94,0.6190,0.5970,0.2410,0.2380,0.5390,0.5380,-0,-0,02AUG2017:03:54:55,0.9,8/2/2017 03:48:43,0.1,342,20.9700,2460,8/2/2017 03:45:01,2430,8/2/2017 03:45:02,2447,12.8,34.52,34.52,34.52,34.52,8/2/2017 03:49:43,8/2/2017 03:49:42,8/2/2017 03:49:42,8/2/2017 03:49:42,35.12,35.13,8/2/2017 03:50:20,8/2/2017 03:50:20,32.8,32.8,32.8,32.79,8/2/2017 03:59:41,8/2/2017 03:59:41,8/2/2017 03:59:41,8/2/2017 03:59:41,32.98,32.98,8/2/2017 03:55:58,8/2/2017 03:55:58,33.69,33.69,33.69,33.69,33.99,33.99,0.395,0.395,0.395,0.396,0.508,0.508
8/2/2017 04:15:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.0,33.55,33.51,33.17,33.18,8/2/2017 04:08:56,8/2/2017 04:08:56,8/2/2017 04:00:29,8/2/2017 04:00:27,33.59,33.53,8/2/2017 04:03:44,8/2/2017 04:03:44,31.34,31.35,32.05,32.03,8/2/2017 04:11:10,8/2/2017 04:11:10,8/2/2017 04:11:10,8/2/2017 04:11:10,31.78,31.73,8/2/2017 04:11:12,8/2/2017 04:11:12,32.96,32.92,32.69,32.71,33.11,33.06,0.3850,0.3730,0.2420,0.2420,0.3220,0.3220,-0,-0,02AUG2017:04:02:33,0.0,8/2/2017 04:00:01,0.0,0,0.0000,2460,8/2/2017 04:00:02,2430,8/2/2017 04:00:01,2445,12.7,33.25,33.25,33.25,33.25,8/2/2017 04:00:31,8/2/2017 04:00:31,8/2/2017 04:00:31,8/2/2017 04:00:31,33.48,33.48,8/2/2017 04:10:04,8/2/2017 04:10:03,31.83,31.83,31.83,31.83,8/2/2017 04:11:16,8/2/2017 04:11:16,8/2/2017 04:11:15,8/2/2017 04:11:15,32.11,32.11,8/2/2017 04:11:24,8/2/2017 04:11:23,32.82,32.82,32.82,32.82,33.09,33.09,0.262,0.261,0.262,0.262,0.294,0.294
8/2/2017 04:30:00,15min,Peter Sinks,UCC,270,32.7,33.2,31.7,33.69,33.58,32.62,32.63,8/2/2017 04:26:31,8/2/2017 04:26:31,8/2/2017 04:15:35,8/2/2017 04:15:41,33.63,33.58,8/2/2017 04:26:37,8/2/2017 04:26:37,31.20,31.21,31.74,31.76,8/2/2017 04:20:28,8/2/2017 04:20:27,8/2/2017 04:20:33,8/2/2017 04:20:32,31.55,31.50,8/2/2017 04:20:32,8/2/2017 04:20:32,32.65,32.61,32.26,32.28,32.78,32.73,0.4690,0.4500,0.1930,0.1890,0.4150,0.4140,-0,-0,02AUG2017:04:29:30,0.0,8/2/2017 04:15:01,0.0,0,0.0000,2460,8/2/2017 04:15:01,2430,8/2/2017 04:15:02,2444,12.7,33.06,33.06,33.06,33.06,8/2/2017 04:26:38,8/2/2017 04:26:37,8/2/2017 04:26:37,8/2/2017 04:26:37,33.4,33.4,8/2/2017 04:17:31,8/2/2017 04:17:30,31.57,31.57,31.57,31.57,8/2/2017 04:20:38,8/2/2017 04:20:37,8/2/2017 04:20:37,8/2/2017 04:20:37,31.91,31.91,8/2/2017 04:30:00,8/2/2017 04:30:00,32.46,32.46,32.46,32.46,32.77,32.77,0.303,0.302,0.303,0.303,0.374,0.374
8/2/2017 04:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,31.7,33.95,33.88,32.84,32.81,8/2/2017 04:39:41,8/2/2017 04:39:40,8/2/2017 04:40:32,8/2/2017 04:40:30,33.79,33.73,8/2/2017 04:39:41,8/2/2017 04:39:41,31.49,31.44,31.64,31.65,8/2/2017 04:31:35,8/2/2017 04:31:35,8/2/2017 04:31:34,8/2/2017 04:31:35,31.61,31.56,8/2/2017 04:31:35,8/2/2017 04:31:35,32.75,32.70,32.12,32.15,32.86,32.81,0.5280,0.5180,0.2940,0.2880,0.5130,0.5130,-0,-0,02AUG2017:04:44:33,0.9,8/2/2017 04:40:12,0.0,284,0.0110,2460,8/2/2017 04:30:01,2430,8/2/2017 04:30:02,2443,12.7,33.14,33.13,33.14,33.14,8/2/2017 04:39:53,8/2/2017 04:39:52,8/2/2017 04:39:52,8/2/2017 04:39:52,33.57,33.57,8/2/2017 04:40:01,8/2/2017 04:40:01,31.62,31.62,31.62,31.62,8/2/2017 04:31:40,8/2/2017 04:31:39,8/2/2017 04:31:39,8/2/2017 04:31:39,31.72,31.72,8/2/2017 04:31:47,8/2/2017 04:31:47,32.43,32.43,32.43,32.43,32.83,32.83,0.368,0.367,0.368,0.368,0.507,0.507
8/2/2017 05:00:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.8,33.57,33.49,32.56,32.54,8/2/2017 04:47:54,8/2/2017 04:47:55,8/2/2017 04:48:13,8/2/2017 04:48:16,33.50,33.44,8/2/2017 04:47:52,8/2/2017 04:47:52,31.16,31.15,31.66,31.65,8/2/2017 04:56:09,8/2/2017 04:56:07,8/2/2017 04:56:08,8/2/2017 04:56:08,31.70,31.65,8/2/2017 04:56:10,8/2/2017 04:56:10,32.41,32.36,32.00,32.02,32.52,32.47,0.4250,0.4060,0.1750,0.1620,0.3610,0.3610,0,0,02AUG2017:04:59:59,0.0,8/2/2017 04:45:01,0.0,0,0.0000,2460,8/2/2017 04:45:02,2430,8/2/2017 04:45:01,2441,12.6,32.96,32.96,32.96,32.97,8/2/2017 04:48:07,8/2/2017 04:48:06,8/2/2017 04:48:06,8/2/2017 04:48:07,33.47,33.47,8/2/2017 04:48:21,8/2/2017 04:48:21,31.55,31.55,31.55,31.55,8/2/2017 04:56:14,8/2/2017 04:56:14,8/2/2017 04:56:14,8/2/2017 04:56:14,32.04,32.04,8/2/2017 04:56:26,8/2/2017 04:56:25,32.19,32.19,32.19,32.19,32.49,32.49,0.263,0.262,0.263,0.263,0.344,0.344
8/2/2017 05:15:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.5,33.24,33.13,32.22,32.20,8/2/2017 05:05:18,8/2/2017 05:05:18,8/2/2017 05:00:09,8/2/2017 05:00:01,33.05,33.00,8/2/2017 05:05:19,8/2/2017 05:05:19,31.32,31.31,31.50,31.52,8/2/2017 05:02:18,8/2/2017 05:02:03,8/2/2017 05:03:48,8/2/2017 05:03:51,31.48,31.43,8/2/2017 05:02:08,8/2/2017 05:02:08,32.18,32.13,31.78,31.80,32.32,32.26,0.4100,0.3910,0.1790,0.1650,0.3490,0.3490,1,2,02AUG2017:05:15:00,0.0,8/2/2017 05:00:01,0.0,0,0.0000,2460,8/2/2017 05:00:01,2430,8/2/2017 05:00:02,2441,12.7,32.51,32.51,32.51,32.51,8/2/2017 05:05:29,8/2/2017 05:05:28,8/2/2017 05:05:28,8/2/2017 05:05:28,32.96,32.96,8/2/2017 05:05:48,8/2/2017 05:05:47,31.45,31.45,31.45,31.45,8/2/2017 05:02:26,8/2/2017 05:02:25,8/2/2017 05:02:25,8/2/2017 05:02:25,31.55,31.55,8/2/2017 05:02:35,8/2/2017 05:02:34,31.98,31.98,31.98,31.98,32.3,32.3,0.249,0.249,0.249,0.249,0.333,0.333
8/2/2017 05:30:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.6,33.83,33.72,32.97,33.05,8/2/2017 05:16:57,8/2/2017 05:16:57,8/2/2017 05:20:38,8/2/2017 05:20:33,33.73,33.68,8/2/2017 05:17:04,8/2/2017 05:17:04,31.12,31.13,31.54,31.56,8/2/2017 05:24:34,8/2/2017 05:24:34,8/2/2017 05:15:25,8/2/2017 05:15:24,31.48,31.42,8/2/2017 05:24:39,8/2/2017 05:24:39,32.49,32.44,32.18,32.21,32.61,32.56,0.6340,0.6090,0.3160,0.3110,0.5620,0.5620,4,9,02AUG2017:05:30:00,0.7,8/2/2017 05:17:18,0.0,284,0.0260,2460,8/2/2017 05:15:04,2430,8/2/2017 05:15:01,2440,12.7,33.3,33.3,33.3,33.3,8/2/2017 05:20:44,8/2/2017 05:20:44,8/2/2017 05:20:43,8/2/2017 05:20:43,33.58,33.58,8/2/2017 05:17:20,8/2/2017 05:17:19,31.57,31.57,31.57,31.57,8/2/2017 05:24:48,8/2/2017 05:24:47,8/2/2017 05:24:47,8/2/2017 05:24:47,31.58,31.58,8/2/2017 05:24:59,8/2/2017 05:24:58,32.33,32.33,32.33,32.33,32.58,32.58,0.431,0.431,0.431,0.432,0.546,0.546
8/2/2017 05:45:00,15min,Peter Sinks,UCC,270,33.1,34.6,31.8,35.06,35.02,33.62,33.71,8/2/2017 05:44:53,8/2/2017 05:44:54,8/2/2017 05:44:34,8/2/2017 05:44:34,35.16,35.11,8/2/2017 05:44:57,8/2/2017 05:44:57,31.49,31.48,31.79,31.79,8/2/2017 05:30:10,8/2/2017 05:30:10,8/2/2017 05:30:17,8/2/2017 05:30:21,31.78,31.73,8/2/2017 05:30:12,8/2/2017 05:30:12,33.03,32.99,32.45,32.49,33.13,33.08,0.8160,0.7990,0.3680,0.3820,0.7630,0.7630,16,20,02AUG2017:05:42:13,0.0,8/2/2017 05:30:01,0.0,0,0.0000,4830,8/2/2017 05:31:24,2430,8/2/2017 05:30:01,4574,12.7,34.28,34.28,34.28,34.28,8/2/2017 05:44:49,8/2/2017 05:44:48,8/2/2017 05:44:48,8/2/2017 05:44:48,34.91,34.92,8/2/2017 05:45:00,8/2/2017 05:45:00,31.67,31.67,31.67,31.67,8/2/2017 05:30:24,8/2/2017 05:30:23,8/2/2017 05:30:23,8/2/2017 05:30:23,31.92,31.92,8/2/2017 05:30:34,8/2/2017 05:30:33,32.72,32.72,32.72,32.72,33.06,33.06,0.563,0.563,0.563,0.564,0.722,0.723
8/2/2017 06:00:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.3,35.89,35.84,34.96,35.01,8/2/2017 05:48:41,8/2/2017 05:48:41,8/2/2017 05:57:30,8/2/2017 05:57:22,35.91,35.86,8/2/2017 05:48:38,8/2/2017 05:48:38,33.15,33.13,33.07,33.13,8/2/2017 05:46:12,8/2/2017 05:46:11,8/2/2017 05:46:12,8/2/2017 05:46:09,33.44,33.39,8/2/2017 05:46:25,8/2/2017 05:46:25,34.73,34.70,34.31,34.35,34.88,34.83,0.6510,0.6420,0.5390,0.5380,0.5980,0.5980,23,27,02AUG2017:06:00:00,0.0,8/2/2017 05:45:01,0.0,0,0.0000,4800,8/2/2017 05:45:01,4770,8/2/2017 05:45:04,4780,12.6,35.36,35.36,35.36,35.36,8/2/2017 05:49:03,8/2/2017 05:49:02,8/2/2017 05:49:02,8/2/2017 05:49:02,35.84,35.84,8/2/2017 05:49:27,8/2/2017 05:49:27,33.15,33.15,33.15,33.15,8/2/2017 05:46:20,8/2/2017 05:46:20,8/2/2017 05:46:19,8/2/2017 05:46:19,33.43,33.43,8/2/2017 05:46:40,8/2/2017 05:46:42,34.52,34.52,34.52,34.52,34.86,34.86,0.553,0.552,0.553,0.553,0.576,0.576
8/2/2017 06:15:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.6,36.72,36.67,36.07,36.10,8/2/2017 06:13:42,8/2/2017 06:13:49,8/2/2017 06:15:00,8/2/2017 06:15:00,36.78,36.73,8/2/2017 06:13:41,8/2/2017 06:13:41,34.34,34.29,34.54,34.56,8/2/2017 06:01:00,8/2/2017 06:01:00,8/2/2017 06:01:00,8/2/2017 06:01:00,34.54,34.49,8/2/2017 06:11:17,8/2/2017 06:11:17,35.49,35.45,35.19,35.22,35.59,35.54,0.6180,0.6080,0.4000,0.3960,0.5900,0.5900,37,63,02AUG2017:06:15:00,0.9,8/2/2017 06:12:20,0.1,108,0.0250,4830,8/2/2017 06:02:17,4770,8/2/2017 06:00:02,4791,12.6,36.31,36.31,36.31,36.31,8/2/2017 06:13:56,8/2/2017 06:13:55,8/2/2017 06:13:55,8/2/2017 06:13:55,36.76,36.76,8/2/2017 06:14:11,8/2/2017 06:14:10,34.54,34.55,34.55,34.55,8/2/2017 06:00:01,8/2/2017 06:00:01,8/2/2017 06:00:01,8/2/2017 06:00:01,34.66,34.66,8/2/2017 06:00:07,8/2/2017 06:00:06,35.32,35.32,35.32,35.33,35.53,35.53,0.482,0.482,0.482,0.482,0.571,0.571
8/2/2017 06:30:00,15min,Peter Sinks,UCC,270,38.0,40.5,36.2,40.55,40.65,41.61,41.63,8/2/2017 06:28:26,8/2/2017 06:28:26,8/2/2017 06:30:00,8/2/2017 06:30:00,40.35,40.30,8/2/2017 06:28:29,8/2/2017 06:28:29,36.07,36.04,36.02,36.05,8/2/2017 06:15:21,8/2/2017 06:15:21,8/2/2017 06:15:19,8/2/2017 06:15:18,36.25,36.20,8/2/2017 06:15:27,8/2/2017 06:15:27,37.97,37.95,38.47,38.50,38.08,38.03,1.2450,1.2530,1.4850,1.4770,1.2320,1.2320,110,131,02AUG2017:06:29:46,0.2,8/2/2017 06:26:34,0.0,107,0.0040,4860,8/2/2017 06:23:40,4770,8/2/2017 06:15:03,4815,12.8,40.68,40.68,40.68,40.68,8/2/2017 06:29:42,8/2/2017 06:29:42,8/2/2017 06:29:42,8/2/2017 06:29:41,40.28,40.28,8/2/2017 06:28:59,8/2/2017 06:28:58,36.08,36.08,36.08,36.08,8/2/2017 06:15:30,8/2/2017 06:15:29,8/2/2017 06:15:29,8/2/2017 06:15:29,36.36,36.36,8/2/2017 06:16:27,8/2/2017 06:16:26,38.19,38.19,38.19,38.19,38,38,1.335,1.335,1.336,1.336,1.216,1.216
8/2/2017 06:45:00,15min,Peter Sinks,UCC,270,41.6,44.8,39.8,43.76,43.74,48.47,48.61,8/2/2017 06:44:58,8/2/2017 06:44:57,8/2/2017 06:44:57,8/2/2017 06:44:56,43.86,43.80,8/2/2017 06:44:58,8/2/2017 06:44:58,39.16,39.14,40.92,41.01,8/2/2017 06:31:10,8/2/2017 06:31:10,8/2/2017 06:31:24,8/2/2017 06:31:34,39.44,39.39,8/2/2017 06:31:13,8/2/2017 06:31:13,41.60,41.58,44.41,44.46,41.69,41.63,1.1760,1.1720,2.1580,2.1610,1.1550,1.1550,158,191,02AUG2017:06:45:00,1.1,8/2/2017 06:31:35,0.1,108,0.0160,4920,8/2/2017 06:44:39,4800,8/2/2017 06:30:16,4849,12.8,46,46,46.01,46.01,8/2/2017 06:45:00,8/2/2017 06:45:00,8/2/2017 06:45:00,8/2/2017 06:45:00,43.6,43.6,8/2/2017 06:45:00,8/2/2017 06:45:00,40.14,40.15,40.14,40.14,8/2/2017 06:31:24,8/2/2017 06:31:35,8/2/2017 06:31:24,8/2/2017 06:31:24,39.48,39.48,8/2/2017 06:31:49,8/2/2017 06:31:48,42.97,42.97,42.97,42.97,41.6,41.6,1.629,1.63,1.63,1.631,1.139,1.139
8/2/2017 07:00:00,15min,Peter Sinks,UCC,270,46.2,49.7,44.6,49.40,49.43,52.96,53.02,8/2/2017 06:58:48,8/2/2017 06:58:48,8/2/2017 06:59:44,8/2/2017 06:59:44,48.96,48.91,8/2/2017 06:58:54,8/2/2017 06:58:54,43.62,43.60,47.32,47.42,8/2/2017 06:45:01,8/2/2017 06:45:29,8/2/2017 06:45:25,8/2/2017 06:45:27,43.71,43.66,8/2/2017 06:45:50,8/2/2017 06:45:50,46.18,46.17,49.85,49.77,46.29,46.24,1.4220,1.4290,1.3390,1.3070,1.4130,1.4130,211,230,02AUG2017:06:59:59,0.0,8/2/2017 06:45:01,0.0,0,0.0000,4950,8/2/2017 06:54:17,4860,8/2/2017 06:45:03,4903,13.0,50.66,50.66,50.66,50.67,8/2/2017 06:59:51,8/2/2017 06:59:50,8/2/2017 06:59:50,8/2/2017 06:59:50,48.8,48.8,8/2/2017 06:59:20,8/2/2017 06:59:19,45.53,45.53,45.53,45.53,8/2/2017 06:45:34,8/2/2017 06:45:34,8/2/2017 06:45:34,8/2/2017 06:45:33,43.61,43.62,8/2/2017 06:45:01,8/2/2017 06:45:01,47.95,47.96,47.96,47.96,46.18,46.18,1.324,1.324,1.324,1.325,1.411,1.411
8/2/2017 07:15:00,15min,Peter Sinks,UCC,270,49.8,51.8,49.1,51.22,51.30,55.14,55.26,8/2/2017 07:07:42,8/2/2017 07:07:42,8/2/2017 07:09:10,8/2/2017 07:09:09,50.99,50.94,8/2/2017 07:07:47,8/2/2017 07:07:47,47.80,47.76,51.54,51.29,8/2/2017 07:00:03,8/2/2017 07:00:03,8/2/2017 07:00:31,8/2/2017 07:00:28,48.21,48.16,8/2/2017 07:00:02,8/2/2017 07:00:02,49.74,49.74,53.43,53.47,49.96,49.90,0.8070,0.8150,0.8220,0.9300,0.8150,0.8150,209,280,02AUG2017:07:14:59,0.0,8/2/2017 07:00:01,0.0,0,0.0000,5010,8/2/2017 07:10:58,4920,8/2/2017 07:00:01,4952,13.1,52.77,52.78,52.78,52.77,8/2/2017 07:09:20,8/2/2017 07:09:19,8/2/2017 07:09:19,8/2/2017 07:09:19,50.84,50.84,8/2/2017 07:11:53,8/2/2017 07:11:52,49.86,49.86,49.86,49.85,8/2/2017 07:00:37,8/2/2017 07:00:37,8/2/2017 07:00:37,8/2/2017 07:00:36,48.24,48.24,8/2/2017 07:00:32,8/2/2017 07:00:31,51.58,51.58,51.58,51.58,49.9,49.9,0.764,0.764,0.764,0.764,0.818,0.817
8/2/2017 07:30:00,15min,Peter Sinks,UCC,270,52.3,55.2,51.4,54.29,54.41,58.52,58.45,8/2/2017 07:28:06,8/2/2017 07:28:06,8/2/2017 07:29:24,8/2/2017 07:29:24,54.38,54.33,8/2/2017 07:28:23,8/2/2017 07:28:23,50.36,50.37,53.90,53.56,8/2/2017 07:15:01,8/2/2017 07:15:01,8/2/2017 07:20:51,8/2/2017 07:21:53,50.47,50.42,8/2/2017 07:15:10,8/2/2017 07:15:10,52.18,52.18,55.29,55.22,52.42,52.37,0.9720,0.9780,1.0950,1.0980,0.9570,0.9580,271,320,02AUG2017:07:29:52,1.3,8/2/2017 07:24:47,0.1,183,7.3150,5070,8/2/2017 07:29:19,4950,8/2/2017 07:15:02,4993,13.3,56.12,56.12,56.12,56.12,8/2/2017 07:29:33,8/2/2017 07:29:33,8/2/2017 07:29:33,8/2/2017 07:29:33,54.23,54.23,8/2/2017 07:28:35,8/2/2017 07:28:35,52.19,52.19,52.19,52.19,8/2/2017 07:15:08,8/2/2017 07:15:08,8/2/2017 07:15:08,8/2/2017 07:15:07,50.57,50.57,8/2/2017 07:15:11,8/2/2017 07:15:10,53.69,53.69,53.69,53.69,52.34,52.34,0.965,0.965,0.966,0.967,0.956,0.956
8/2/2017 07:45:00,15min,Peter Sinks,UCC,270,55.9,58.5,54.8,58.39,58.41,60.12,60.14,8/2/2017 07:44:40,8/2/2017 07:44:40,8/2/2017 07:38:50,8/2/2017 07:38:50,58.44,58.39,8/2/2017 07:44:39,8/2/2017 07:44:39,53.42,53.43,56.65,56.52,8/2/2017 07:30:01,8/2/2017 07:30:01,8/2/2017 07:31:25,8/2/2017 07:31:25,53.78,53.73,8/2/2017 07:30:01,8/2/2017 07:30:01,55.73,55.74,58.56,58.54,56.00,55.95,1.0710,1.0680,0.8860,0.9700,1.0380,1.0380,341,361,02AUG2017:07:45:00,2.0,8/2/2017 07:42:08,0.5,266,29.5000,5100,8/2/2017 07:42:37,4980,8/2/2017 07:30:36,5044,13.4,58.81,58.81,58.81,58.81,8/2/2017 07:44:42,8/2/2017 07:44:42,8/2/2017 07:44:42,8/2/2017 07:44:42,58.15,58.15,8/2/2017 07:44:52,8/2/2017 07:44:51,55.71,55.71,55.71,55.7,8/2/2017 07:32:59,8/2/2017 07:32:59,8/2/2017 07:32:59,8/2/2017 07:32:59,53.8,53.8,8/2/2017 07:30:16,8/2/2017 07:30:15,57.12,57.12,57.12,57.12,55.9,55.91,0.879,0.879,0.879,0.879,1.02,1.02
8/2/2017 08:00:00,15min,Peter Sinks,UCC,270,59.3,62.5,58.0,62.11,62.22,65.03,65.03,8/2/2017 07:59:41,8/2/2017 07:59:41,8/2/2017 07:59:21,8/2/2017 07:59:22,62.21,62.16,8/2/2017 08:00:00,8/2/2017 08:00:00,57.00,57.02,59.22,59.08,8/2/2017 07:45:55,8/2/2017 07:45:54,8/2/2017 07:49:08,8/2/2017 07:49:09,57.54,57.49,8/2/2017 07:45:59,8/2/2017 07:45:59,59.12,59.13,61.20,61.12,59.41,59.36,1.2230,1.2310,1.5630,1.6200,1.1670,1.1670,384,412,02AUG2017:07:59:58,2.4,8/2/2017 07:47:52,0.6,184,33.3600,5130,8/2/2017 07:58:43,5040,8/2/2017 07:45:02,5060,13.6,63.05,63.06,63.05,63.05,8/2/2017 07:59:48,8/2/2017 07:59:48,8/2/2017 07:59:48,8/2/2017 07:59:48,61.86,61.87,8/2/2017 08:00:00,8/2/2017 08:00:00,58.35,58.35,58.35,58.35,8/2/2017 07:49:19,8/2/2017 07:49:18,8/2/2017 07:49:18,8/2/2017 07:49:18,57.72,57.72,8/2/2017 07:46:18,8/2/2017 07:46:17,60.1,60.11,60.11,60.11,59.32,59.32,1.335,1.335,1.336,1.336,1.113,1.115
8/2/2017 08:15:00,15min,Peter Sinks,UCC,270,64.1,66.3,62.3,66.19,66.27,68.51,68.44,8/2/2017 08:14:45,8/2/2017 08:14:45,8/2/2017 08:10:36,8/2/2017 08:10:36,66.14,66.09,8/2/2017 08:14:45,8/2/2017 08:14:45,61.26,61.28,63.50,63.40,8/2/2017 08:00:30,8/2/2017 08:00:27,8/2/2017 08:00:15,8/2/2017 08:00:12,61.76,61.71,8/2/2017 08:00:32,8/2/2017 08:00:32,63.96,63.97,66.39,66.30,64.30,64.25,1.1050,1.1110,1.1210,1.1330,1.0750,1.0760,442,484,02AUG2017:08:15:00,4.2,8/2/2017 08:14:52,0.8,205,40.8200,5130,8/2/2017 08:00:51,5040,8/2/2017 08:02:19,5086,13.6,66.85,66.85,66.85,66.85,8/2/2017 08:10:40,8/2/2017 08:13:28,8/2/2017 08:10:39,8/2/2017 08:10:39,65.76,65.76,8/2/2017 08:15:00,8/2/2017 08:15:00,62.62,62.61,62.62,62.63,8/2/2017 08:00:32,8/2/2017 08:00:32,8/2/2017 08:00:32,8/2/2017 08:00:16,61.88,61.89,8/2/2017 08:00:01,8/2/2017 08:00:51,65.13,65.13,65.13,65.13,64.21,64.21,1.066,1.066,1.065,1.064,1.081,1.08
8/2/2017 08:30:00,15min,Peter Sinks,UCC,270,69.0,71.5,65.4,71.76,71.76,72.08,72.02,8/2/2017 08:26:19,8/2/2017 08:26:19,8/2/2017 08:26:29,8/2/2017 08:26:29,71.72,71.68,8/2/2017 08:26:19,8/2/2017 08:26:19,64.85,64.84,65.54,65.41,8/2/2017 08:16:03,8/2/2017 08:15:38,8/2/2017 08:15:22,8/2/2017 08:15:26,65.31,65.26,8/2/2017 08:16:02,8/2/2017 08:16:02,68.89,68.89,69.67,69.66,69.23,69.18,1.8790,1.8910,2.1020,2.1280,1.9060,1.9070,516,587,02AUG2017:08:26:49,7.0,8/2/2017 08:27:01,3.0,312,84.5000,5220,8/2/2017 08:25:35,5070,8/2/2017 08:15:16,5146,13.8,71.64,71.63,71.64,71.65,8/2/2017 08:26:24,8/2/2017 08:26:23,8/2/2017 08:26:23,8/2/2017 08:26:23,71.38,71.38,8/2/2017 08:26:40,8/2/2017 08:26:39,65.31,65.3,65.31,65.31,8/2/2017 08:15:50,8/2/2017 08:15:50,8/2/2017 08:15:50,8/2/2017 08:15:50,65.46,65.46,8/2/2017 08:16:07,8/2/2017 08:16:07,69.23,69.23,69.24,69.24,69.12,69.13,2.009,2.008,2.007,2.007,1.935,1.934
8/2/2017 08:45:00,15min,Peter Sinks,UCC,270,71.1,72.1,70.7,72.54,72.58,72.72,72.71,8/2/2017 08:42:15,8/2/2017 08:42:15,8/2/2017 08:30:55,8/2/2017 08:30:55,72.37,72.33,8/2/2017 08:42:23,8/2/2017 08:42:23,70.22,70.24,70.80,70.87,8/2/2017 08:30:01,8/2/2017 08:30:01,8/2/2017 08:39:35,8/2/2017 08:39:34,70.67,70.62,8/2/2017 08:30:02,8/2/2017 08:30:02,70.90,70.93,71.77,71.79,71.31,71.27,0.3960,0.3990,0.3790,0.3730,0.3240,0.3240,536,582,02AUG2017:08:30:35,10.5,8/2/2017 08:43:50,4.1,346,34.3400,5220,8/2/2017 08:38:53,5130,8/2/2017 08:30:03,5170,13.9,72.2,72.2,72.2,72.21,8/2/2017 08:42:26,8/2/2017 08:42:26,8/2/2017 08:42:26,8/2/2017 08:42:26,72.08,72.08,8/2/2017 08:42:34,8/2/2017 08:42:34,70.62,70.62,70.62,70.62,8/2/2017 08:39:40,8/2/2017 08:39:40,8/2/2017 08:39:39,8/2/2017 08:39:39,70.77,70.76,8/2/2017 08:30:19,8/2/2017 08:30:19,71.34,71.34,71.34,71.34,71.27,71.27,0.306,0.305,0.306,0.306,0.281,0.281
8/2/2017 09:00:00,15min,Peter Sinks,UCC,270,71.5,72.4,71.2,72.71,72.78,72.80,72.80,8/2/2017 08:55:51,8/2/2017 08:55:51,8/2/2017 08:55:53,8/2/2017 08:55:54,72.68,72.63,8/2/2017 08:55:55,8/2/2017 08:55:55,70.54,70.57,71.18,71.24,8/2/2017 08:58:12,8/2/2017 08:58:05,8/2/2017 08:47:42,8/2/2017 08:47:44,71.19,71.15,8/2/2017 08:46:51,8/2/2017 08:46:51,71.29,71.31,72.13,72.12,71.78,71.74,0.3630,0.3680,0.3760,0.3660,0.2830,0.2830,581,599,02AUG2017:08:59:13,11.8,8/2/2017 08:59:15,6.4,1,30.5000,5190,8/2/2017 08:45:11,5130,8/2/2017 08:45:33,5162,13.8,72.39,72.39,72.39,72.4,8/2/2017 08:55:59,8/2/2017 08:55:59,8/2/2017 08:55:59,8/2/2017 08:55:59,72.38,72.38,8/2/2017 08:56:13,8/2/2017 08:56:13,71.05,71.05,71.05,71.05,8/2/2017 08:47:56,8/2/2017 08:47:56,8/2/2017 08:47:56,8/2/2017 08:47:55,71.34,71.34,8/2/2017 08:47:08,8/2/2017 08:47:07,71.72,71.72,71.72,71.72,71.77,71.77,0.289,0.288,0.289,0.29,0.241,0.242
8/2/2017 09:15:00,15min,Peter Sinks,UCC,270,71.5,72.7,71.3,72.70,72.71,72.95,72.94,8/2/2017 09:07:25,8/2/2017 09:07:47,8/2/2017 09:07:49,8/2/2017 09:07:49,73.09,73.04,8/2/2017 09:07:45,8/2/2017 09:07:45,70.54,70.51,71.42,71.48,8/2/2017 09:11:52,8/2/2017 09:11:18,8/2/2017 09:05:26,8/2/2017 09:05:27,71.28,71.24,8/2/2017 09:13:28,8/2/2017 09:13:28,71.28,71.30,72.15,72.15,71.81,71.77,0.4450,0.4500,0.3070,0.2910,0.3580,0.3580,608,644,02AUG2017:09:08:55,15.1,8/2/2017 09:08:38,7.8,356,18.1800,5280,8/2/2017 09:13:34,5130,8/2/2017 09:00:32,5192,14.0,72.66,72.66,72.66,72.67,8/2/2017 09:07:52,8/2/2017 09:07:52,8/2/2017 09:07:52,8/2/2017 09:07:52,72.72,72.72,8/2/2017 09:07:55,8/2/2017 09:07:54,71.12,71.12,71.12,71.12,8/2/2017 09:05:30,8/2/2017 09:05:29,8/2/2017 09:05:29,8/2/2017 09:05:29,71.41,71.41,8/2/2017 09:13:55,8/2/2017 09:13:54,71.72,71.72,71.72,71.72,71.78,71.78,0.305,0.304,0.305,0.306,0.322,0.322
8/2/2017 09:30:00,15min,Peter Sinks,UCC,270,71.8,73.0,71.3,73.54,73.58,73.41,73.40,8/2/2017 09:29:28,8/2/2017 09:29:28,8/2/2017 09:29:28,8/2/2017 09:29:58,73.33,73.28,8/2/2017 09:29:56,8/2/2017 09:29:56,70.66,70.68,71.16,71.13,8/2/2017 09:23:04,8/2/2017 09:20:06,8/2/2017 09:25:05,8/2/2017 09:25:05,71.44,71.39,8/2/2017 09:15:28,8/2/2017 09:15:28,71.49,71.51,72.20,72.20,72.03,71.98,0.5090,0.5170,0.4420,0.4360,0.3920,0.3920,665,685,02AUG2017:09:29:59,14.0,8/2/2017 09:18:49,5.5,355,35.2100,5280,8/2/2017 09:26:29,5160,8/2/2017 09:18:53,5219,14.1,73,73,73,73.01,8/2/2017 09:30:00,8/2/2017 09:30:00,8/2/2017 09:29:59,8/2/2017 09:29:59,72.98,72.98,8/2/2017 09:30:00,8/2/2017 09:30:00,71.08,71.08,71.08,71.09,8/2/2017 09:20:18,8/2/2017 09:20:18,8/2/2017 09:20:18,8/2/2017 09:20:17,71.44,71.43,8/2/2017 09:20:34,8/2/2017 09:20:33,71.84,71.84,71.84,71.84,71.98,71.99,0.395,0.395,0.395,0.396,0.319,0.32
8/2/2017 09:45:00,15min,Peter Sinks,UCC,270,72.8,74.2,71.6,74.61,74.69,74.62,74.66,8/2/2017 09:42:56,8/2/2017 09:42:56,8/2/2017 09:42:56,8/2/2017 09:42:57,74.62,74.57,8/2/2017 09:43:00,8/2/2017 09:43:00,70.94,70.94,71.70,71.85,8/2/2017 09:30:19,8/2/2017 09:30:19,8/2/2017 09:30:19,8/2/2017 09:30:18,71.74,71.70,8/2/2017 09:30:31,8/2/2017 09:30:31,72.50,72.52,73.37,73.36,73.06,73.02,0.6700,0.6760,0.5430,0.5280,0.5240,0.5240,696,719,02AUG2017:09:44:46,15.8,8/2/2017 09:43:39,6.1,4,29.3000,5250,8/2/2017 09:30:16,5130,8/2/2017 09:43:40,5212,14.1,74.34,74.33,74.33,74.34,8/2/2017 09:43:04,8/2/2017 09:43:04,8/2/2017 09:43:04,8/2/2017 09:43:03,74.07,74.07,8/2/2017 09:39:05,8/2/2017 09:39:04,71.44,71.44,71.44,71.45,8/2/2017 09:30:30,8/2/2017 09:30:30,8/2/2017 09:30:30,8/2/2017 09:30:29,71.78,71.78,8/2/2017 09:31:00,8/2/2017 09:30:59,72.94,72.94,72.94,72.94,73.04,73.04,0.519,0.518,0.518,0.519,0.468,0.468
8/2/2017 10:00:00,15min,Peter Sinks,UCC,270,72.9,74.5,71.7,74.77,74.90,75.86,75.84,8/2/2017 09:51:02,8/2/2017 09:50:21,8/2/2017 09:51:56,8/2/2017 09:51:57,74.63,74.59,8/2/2017 09:51:03,8/2/2017 09:51:03,71.11,71.10,71.65,71.64,8/2/2017 09:47:20,8/2/2017 09:47:20,8/2/2017 09:47:15,8/2/2017 09:47:14,71.75,71.70,8/2/2017 09:47:27,8/2/2017 09:47:27,72.60,72.62,73.62,73.59,73.15,73.11,0.6510,0.6630,0.8400,0.8540,0.5170,0.5180,740,764,02AUG2017:09:59:29,14.5,8/2/2017 09:56:28,6.1,10,31.3600,5250,8/2/2017 09:49:38,5160,8/2/2017 09:53:00,5202,14.0,74.6,74.59,74.6,74.6,8/2/2017 09:50:31,8/2/2017 09:50:31,8/2/2017 09:50:31,8/2/2017 09:50:31,74.35,74.35,8/2/2017 09:51:10,8/2/2017 09:51:09,71.44,71.44,71.44,71.44,8/2/2017 09:47:28,8/2/2017 09:47:28,8/2/2017 09:47:28,8/2/2017 09:47:28,71.91,71.91,8/2/2017 09:47:34,8/2/2017 09:47:33,73.1,73.1,73.1,73.1,73.13,73.13,0.643,0.642,0.643,0.644,0.463,0.463
8/2/2017 10:15:00,15min,Peter Sinks,UCC,270,72.7,73.8,72.0,74.35,74.42,74.41,74.40,8/2/2017 10:12:31,8/2/2017 10:12:31,8/2/2017 10:14:05,8/2/2017 10:14:05,74.28,74.24,8/2/2017 10:14:05,8/2/2017 10:14:05,71.19,71.20,72.01,71.95,8/2/2017 10:09:38,8/2/2017 10:05:46,8/2/2017 10:07:47,8/2/2017 10:07:48,72.00,71.95,8/2/2017 10:09:56,8/2/2017 10:09:56,72.36,72.38,73.16,73.15,72.99,72.95,0.5870,0.5980,0.4200,0.4170,0.4060,0.4070,779,836,02AUG2017:10:11:44,20.2,8/2/2017 10:09:17,8.3,359,23.6500,5250,8/2/2017 10:13:02,5130,8/2/2017 10:08:31,5193,14.0,73.82,73.81,73.82,73.83,8/2/2017 10:14:08,8/2/2017 10:14:08,8/2/2017 10:14:07,8/2/2017 10:14:07,73.77,73.77,8/2/2017 10:14:17,8/2/2017 10:14:16,71.9,71.9,71.9,71.9,8/2/2017 10:09:59,8/2/2017 10:09:59,8/2/2017 10:09:59,8/2/2017 10:09:58,72.14,72.14,8/2/2017 10:10:11,8/2/2017 10:10:10,72.77,72.77,72.77,72.77,72.97,72.97,0.397,0.396,0.397,0.398,0.325,0.326
8/2/2017 10:30:00,15min,Peter Sinks,UCC,270,72.9,74.0,72.2,74.23,74.26,74.30,74.30,8/2/2017 10:21:14,8/2/2017 10:21:12,8/2/2017 10:17:19,8/2/2017 10:17:19,74.38,74.33,8/2/2017 10:21:13,8/2/2017 10:21:13,71.39,71.43,72.06,72.07,8/2/2017 10:15:51,8/2/2017 10:15:51,8/2/2017 10:20:14,8/2/2017 10:25:46,72.33,72.29,8/2/2017 10:20:13,8/2/2017 10:20:13,72.55,72.58,73.12,73.11,73.22,73.17,0.5750,0.5850,0.4940,0.4910,0.4150,0.4160,761,917,02AUG2017:10:25:39,18.4,8/2/2017 10:17:42,6.7,360,47.5200,5220,8/2/2017 10:15:07,5130,8/2/2017 10:17:40,5193,14.0,73.97,73.97,73.97,73.98,8/2/2017 10:23:44,8/2/2017 10:23:43,8/2/2017 10:23:43,8/2/2017 10:23:43,73.93,73.93,8/2/2017 10:23:59,8/2/2017 10:23:59,71.85,71.85,71.85,71.85,8/2/2017 10:20:21,8/2/2017 10:20:21,8/2/2017 10:20:21,8/2/2017 10:20:20,72.46,72.46,8/2/2017 10:20:28,8/2/2017 10:20:28,72.83,72.83,72.83,72.83,73.19,73.19,0.444,0.444,0.444,0.445,0.344,0.345
8/2/2017 10:45:00,15min,Peter Sinks,UCC,270,73.4,74.7,72.2,75.79,75.87,75.21,75.27,8/2/2017 10:40:05,8/2/2017 10:40:05,8/2/2017 10:40:05,8/2/2017 10:40:05,75.08,75.04,8/2/2017 10:40:05,8/2/2017 10:40:05,71.39,71.31,72.06,72.05,8/2/2017 10:30:18,8/2/2017 10:30:18,8/2/2017 10:30:26,8/2/2017 10:30:25,72.50,72.45,8/2/2017 10:30:26,8/2/2017 10:30:26,73.10,73.13,73.63,73.62,73.80,73.76,0.7560,0.7640,0.6580,0.6580,0.5540,0.5540,858,899,02AUG2017:10:43:32,17.1,8/2/2017 10:40:31,6.3,3,44.5300,5250,8/2/2017 10:37:41,5130,8/2/2017 10:40:21,5187,14.0,74.71,74.71,74.72,74.72,8/2/2017 10:40:16,8/2/2017 10:40:15,8/2/2017 10:40:15,8/2/2017 10:40:15,74.64,74.64,8/2/2017 10:40:26,8/2/2017 10:40:26,71.89,71.89,71.89,71.88,8/2/2017 10:30:30,8/2/2017 10:30:29,8/2/2017 10:30:29,8/2/2017 10:30:29,72.6,72.6,8/2/2017 10:30:47,8/2/2017 10:30:46,73.37,73.37,73.37,73.37,73.79,73.79,0.598,0.597,0.598,0.6,0.47,0.471
8/2/2017 11:00:00,15min,Peter Sinks,UCC,270,73.7,75.7,72.6,76.82,76.90,76.09,75.96,8/2/2017 10:58:53,8/2/2017 10:58:53,8/2/2017 10:58:56,8/2/2017 10:58:56,76.13,76.09,8/2/2017 10:59:29,8/2/2017 10:59:29,71.52,71.48,72.52,72.45,8/2/2017 10:46:45,8/2/2017 10:46:43,8/2/2017 10:56:24,8/2/2017 10:56:24,72.52,72.47,8/2/2017 10:47:53,8/2/2017 10:47:53,73.34,73.39,74.04,74.02,74.05,74.01,0.9310,0.9370,0.6810,0.6910,0.7310,0.7320,860,1003,02AUG2017:10:59:49,14.5,8/2/2017 10:59:20,4.1,28,71.2700,5250,8/2/2017 10:52:32,5130,8/2/2017 10:55:23,5183,14.0,75.78,75.76,75.78,75.8,8/2/2017 10:59:05,8/2/2017 10:59:05,8/2/2017 10:59:04,8/2/2017 10:59:04,75.69,75.7,8/2/2017 10:59:35,8/2/2017 10:59:34,72.49,72.49,72.49,72.49,8/2/2017 10:47:57,8/2/2017 10:47:56,8/2/2017 10:47:56,8/2/2017 10:47:56,72.7,72.7,8/2/2017 10:47:32,8/2/2017 10:47:32,73.69,73.69,73.69,73.69,74.01,74.01,0.682,0.68,0.681,0.683,0.673,0.673
8/2/2017 11:15:00,15min,Peter Sinks,UCC,270,74.1,75.9,73.2,76.44,76.52,76.17,76.16,8/2/2017 11:08:05,8/2/2017 11:08:05,8/2/2017 11:08:09,8/2/2017 11:08:08,76.29,76.24,8/2/2017 11:08:09,8/2/2017 11:08:09,72.42,72.49,72.99,73.08,8/2/2017 11:00:39,8/2/2017 11:00:34,8/2/2017 11:09:36,8/2/2017 11:09:36,73.41,73.36,8/2/2017 11:00:40,8/2/2017 11:00:40,73.80,73.83,74.42,74.41,74.47,74.42,0.7430,0.7490,0.6520,0.6480,0.5930,0.5930,745,1091,02AUG2017:11:07:45,15.8,8/2/2017 11:10:47,5.6,357,42.7900,5250,8/2/2017 11:00:42,5130,8/2/2017 11:07:59,5176,14.0,75.93,75.92,75.93,75.94,8/2/2017 11:08:17,8/2/2017 11:08:16,8/2/2017 11:08:16,8/2/2017 11:08:16,75.93,75.93,8/2/2017 11:07:14,8/2/2017 11:07:14,72.93,72.93,72.93,72.93,8/2/2017 11:09:43,8/2/2017 11:09:43,8/2/2017 11:09:42,8/2/2017 11:09:42,73.53,73.53,8/2/2017 11:10:08,8/2/2017 11:10:07,74.11,74.11,74.11,74.11,74.43,74.43,0.608,0.607,0.608,0.609,0.525,0.526
8/2/2017 11:30:00,15min,Peter Sinks,UCC,270,74.4,76.2,73.0,76.93,76.98,76.39,76.38,8/2/2017 11:28:07,8/2/2017 11:28:07,8/2/2017 11:28:10,8/2/2017 11:28:11,76.67,76.63,8/2/2017 11:28:10,8/2/2017 11:28:10,72.17,72.28,72.37,72.31,8/2/2017 11:21:17,8/2/2017 11:21:17,8/2/2017 11:21:18,8/2/2017 11:21:17,73.27,73.22,8/2/2017 11:21:21,8/2/2017 11:21:21,74.06,74.10,74.46,74.46,74.77,74.73,0.8790,0.8780,0.7360,0.7370,0.6850,0.6850,895,1066,02AUG2017:11:15:19,19.1,8/2/2017 11:17:07,8.3,359,46.6600,5220,8/2/2017 11:21:39,5100,8/2/2017 11:19:11,5171,14.0,76.28,76.28,76.28,76.29,8/2/2017 11:28:16,8/2/2017 11:28:16,8/2/2017 11:28:16,8/2/2017 11:28:16,76.02,76.02,8/2/2017 11:28:31,8/2/2017 11:28:30,72.58,72.58,72.58,72.58,8/2/2017 11:21:27,8/2/2017 11:21:26,8/2/2017 11:21:26,8/2/2017 11:21:26,73.4,73.4,8/2/2017 11:21:42,8/2/2017 11:21:41,74.28,74.28,74.28,74.28,74.77,74.77,0.7,0.699,0.7,0.701,0.616,0.617
8/2/2017 11:45:00,15min,Peter Sinks,UCC,270,75.6,77.8,73.8,77.81,77.84,77.93,77.97,8/2/2017 11:37:50,8/2/2017 11:37:49,8/2/2017 11:37:50,8/2/2017 11:37:50,78.27,78.22,8/2/2017 11:37:59,8/2/2017 11:37:59,72.47,72.69,73.62,73.53,8/2/2017 11:32:03,8/2/2017 11:32:03,8/2/2017 11:32:04,8/2/2017 11:32:04,73.95,73.91,8/2/2017 11:31:51,8/2/2017 11:31:51,75.25,75.34,75.58,75.57,76.00,75.95,1.1690,1.1690,0.9720,0.9820,1.0320,1.0330,927,978,02AUG2017:11:40:57,20.6,8/2/2017 11:44:52,6.6,156,85.0000,5310,8/2/2017 11:44:53,5040,8/2/2017 11:44:49,5163,13.8,77.65,77.65,77.65,77.65,8/2/2017 11:38:00,8/2/2017 11:37:59,8/2/2017 11:37:59,8/2/2017 11:37:59,77.99,77.99,8/2/2017 11:38:28,8/2/2017 11:38:28,73.53,73.54,73.53,73.53,8/2/2017 11:32:14,8/2/2017 11:32:14,8/2/2017 11:32:13,8/2/2017 11:32:13,74.15,74.15,8/2/2017 11:30:13,8/2/2017 11:30:12,75.42,75.42,75.42,75.42,75.95,75.95,0.992,0.99,0.991,0.992,1.01,1.009
8/2/2017 12:00:00,15min,Peter Sinks,UCC,270,75.4,77.9,73.6,78.70,78.67,78.21,78.31,8/2/2017 11:59:22,8/2/2017 11:59:22,8/2/2017 11:59:22,8/2/2017 11:59:22,78.42,78.38,8/2/2017 11:56:37,8/2/2017 11:56:37,72.62,72.74,72.68,72.62,8/2/2017 11:47:49,8/2/2017 11:47:50,8/2/2017 11:47:50,8/2/2017 11:47:50,73.88,73.84,8/2/2017 11:47:50,8/2/2017 11:47:50,75.03,75.14,75.04,75.03,75.80,75.76,1.2630,1.2290,1.0770,1.1000,0.9770,0.9770,917,960,02AUG2017:11:58:58,18.2,8/2/2017 11:45:14,8.0,139,28.5200,5160,8/2/2017 11:45:16,4980,8/2/2017 11:52:01,5042,13.6,77.78,77.76,77.78,77.79,8/2/2017 11:59:30,8/2/2017 11:59:29,8/2/2017 11:59:29,8/2/2017 11:59:29,78.1,78.1,8/2/2017 11:56:41,8/2/2017 11:56:40,73,73,72.99,72.99,8/2/2017 11:47:59,8/2/2017 11:47:58,8/2/2017 11:47:58,8/2/2017 11:47:58,74.13,74.13,8/2/2017 11:48:14,8/2/2017 11:48:13,75.06,75.06,75.06,75.06,75.77,75.77,1.048,1.046,1.048,1.049,0.875,0.875
8/2/2017 12:15:00,15min,Peter Sinks,UCC,270,76.2,78.8,73.6,79.89,79.92,78.38,78.39,8/2/2017 12:08:54,8/2/2017 12:08:54,8/2/2017 12:08:56,8/2/2017 12:08:56,79.63,79.59,8/2/2017 12:08:56,8/2/2017 12:08:56,72.88,72.85,73.04,72.98,8/2/2017 12:14:32,8/2/2017 12:14:32,8/2/2017 12:14:32,8/2/2017 12:14:33,73.73,73.69,8/2/2017 12:14:42,8/2/2017 12:14:42,75.79,75.87,75.81,75.80,76.52,76.48,1.2430,1.2420,1.0180,1.0400,1.0370,1.0380,960,968,02AUG2017:12:12:26,26.5,8/2/2017 12:07:09,7.0,111,58.8500,5280,8/2/2017 12:07:10,4980,8/2/2017 12:07:08,5033,13.5,78.61,78.61,78.62,78.62,8/2/2017 12:08:59,8/2/2017 12:08:58,8/2/2017 12:08:58,8/2/2017 12:08:58,79.08,79.08,8/2/2017 12:09:18,8/2/2017 12:09:17,73.06,73.06,73.06,73.06,8/2/2017 12:14:42,8/2/2017 12:14:41,8/2/2017 12:14:41,8/2/2017 12:14:41,74.15,74.15,8/2/2017 12:15:00,8/2/2017 12:15:00,75.83,75.83,75.83,75.83,76.54,76.54,1.012,1.011,1.013,1.015,0.919,0.92
8/2/2017 12:30:00,15min,Peter Sinks,UCC,270,75.2,76.5,74.0,77.59,77.67,76.83,76.93,8/2/2017 12:24:58,8/2/2017 12:24:58,8/2/2017 12:28:16,8/2/2017 12:28:17,76.98,76.94,8/2/2017 12:25:05,8/2/2017 12:25:05,73.09,73.16,73.56,73.45,8/2/2017 12:22:24,8/2/2017 12:22:24,8/2/2017 12:25:15,8/2/2017 12:25:15,74.19,74.14,8/2/2017 12:22:24,8/2/2017 12:22:24,74.80,74.86,75.13,75.14,75.50,75.45,0.9110,0.9090,0.6450,0.6520,0.6220,0.6220,967,1017,02AUG2017:12:18:41,18.4,8/2/2017 12:20:23,6.5,354,47.6200,5070,8/2/2017 12:22:26,4980,8/2/2017 12:19:29,5026,13.5,76.55,76.54,76.55,76.56,8/2/2017 12:25:06,8/2/2017 12:25:05,8/2/2017 12:25:05,8/2/2017 12:25:05,76.4,76.41,8/2/2017 12:17:13,8/2/2017 12:17:12,73.82,73.83,73.82,73.81,8/2/2017 12:23:54,8/2/2017 12:23:54,8/2/2017 12:23:54,8/2/2017 12:23:54,74.15,74.16,8/2/2017 12:15:01,8/2/2017 12:15:01,74.97,74.97,74.97,74.97,75.46,75.46,0.642,0.64,0.641,0.643,0.535,0.535
8/2/2017 12:45:00,15min,Peter Sinks,UCC,270,75.2,77.1,73.8,77.92,78.06,76.94,76.94,8/2/2017 12:44:06,8/2/2017 12:44:06,8/2/2017 12:33:22,8/2/2017 12:44:47,77.67,77.62,8/2/2017 12:44:32,8/2/2017 12:44:32,73.08,73.02,73.41,73.40,8/2/2017 12:31:14,8/2/2017 12:31:14,8/2/2017 12:32:29,8/2/2017 12:32:29,74.03,73.99,8/2/2017 12:32:28,8/2/2017 12:32:28,74.87,74.91,75.16,75.17,75.53,75.48,0.9810,0.9930,0.6560,0.6560,0.7470,0.7470,949,1013,02AUG2017:12:40:17,20.6,8/2/2017 12:34:38,7.4,349,33.6100,5070,8/2/2017 12:36:50,4950,8/2/2017 12:30:35,5016,13.5,76.81,76.81,76.82,76.82,8/2/2017 12:44:40,8/2/2017 12:44:40,8/2/2017 12:44:40,8/2/2017 12:44:40,77.43,77.43,8/2/2017 12:44:53,8/2/2017 12:44:53,73.48,73.48,73.47,73.47,8/2/2017 12:32:36,8/2/2017 12:32:36,8/2/2017 12:32:36,8/2/2017 12:32:36,74.19,74.19,8/2/2017 12:32:45,8/2/2017 12:32:45,75.02,75.02,75.02,75.02,75.47,75.47,0.706,0.705,0.707,0.709,0.628,0.629
8/2/2017 13:00:00,15min,Peter Sinks,UCC,270,75.1,77.4,73.1,77.81,77.88,77.63,77.64,8/2/2017 12:53:24,8/2/2017 12:53:24,8/2/2017 12:53:25,8/2/2017 12:53:25,77.82,77.77,8/2/2017 12:53:27,8/2/2017 12:53:27,72.06,72.18,72.68,72.72,8/2/2017 12:59:44,8/2/2017 12:59:42,8/2/2017 12:57:05,8/2/2017 12:57:07,73.13,73.08,8/2/2017 12:59:47,8/2/2017 12:59:47,74.74,74.79,75.02,75.04,75.46,75.42,1.2700,1.2770,1.0600,1.0370,1.0920,1.0930,967,978,02AUG2017:12:45:16,20.2,8/2/2017 12:48:37,8.4,353,47.5800,5100,8/2/2017 12:54:52,4950,8/2/2017 12:48:35,5012,13.4,77.29,77.28,77.29,77.3,8/2/2017 12:53:32,8/2/2017 12:53:32,8/2/2017 12:53:31,8/2/2017 12:53:31,77.56,77.56,8/2/2017 12:53:49,8/2/2017 12:53:48,72.66,72.67,72.66,72.65,8/2/2017 12:59:50,8/2/2017 12:59:50,8/2/2017 12:59:49,8/2/2017 12:59:49,73.59,73.58,8/2/2017 13:00:00,8/2/2017 13:00:00,74.92,74.92,74.92,74.92,75.5,75.5,1.058,1.057,1.058,1.06,1.022,1.023
8/2/2017 13:15:00,15min,Peter Sinks,UCC,270,74.6,76.4,73.2,77.31,77.34,76.45,76.44,8/2/2017 13:02:29,8/2/2017 13:02:29,8/2/2017 13:03:33,8/2/2017 13:03:33,76.83,76.79,8/2/2017 13:07:01,8/2/2017 13:07:01,72.21,72.28,72.85,72.93,8/2/2017 13:00:03,8/2/2017 13:00:03,8/2/2017 13:00:57,8/2/2017 13:00:57,73.28,73.23,8/2/2017 13:00:01,8/2/2017 13:00:01,74.25,74.30,74.50,74.51,74.92,74.88,1.0050,1.0050,0.7530,0.7440,0.7610,0.7620,958,996,02AUG2017:13:01:06,19.3,8/2/2017 13:07:28,8.1,348,45.4500,5100,8/2/2017 13:07:32,4950,8/2/2017 13:10:45,5013,13.4,76.27,76.26,76.27,76.28,8/2/2017 13:03:39,8/2/2017 13:03:39,8/2/2017 13:03:39,8/2/2017 13:03:39,76.51,76.51,8/2/2017 13:07:18,8/2/2017 13:07:18,72.91,72.91,72.91,72.91,8/2/2017 13:00:10,8/2/2017 13:00:09,8/2/2017 13:00:09,8/2/2017 13:00:09,73.46,73.46,8/2/2017 13:00:09,8/2/2017 13:00:09,74.38,74.38,74.38,74.38,74.88,74.88,0.766,0.764,0.765,0.767,0.7,0.699
8/2/2017 13:30:00,15min,Peter Sinks,UCC,270,75.1,76.7,73.8,77.58,77.62,77.05,77.04,8/2/2017 13:25:17,8/2/2017 13:25:17,8/2/2017 13:25:17,8/2/2017 13:25:17,77.36,77.32,8/2/2017 13:25:17,8/2/2017 13:25:17,72.57,72.67,73.42,73.40,8/2/2017 13:22:10,8/2/2017 13:22:10,8/2/2017 13:18:22,8/2/2017 13:18:22,73.88,73.84,8/2/2017 13:18:22,8/2/2017 13:18:22,74.77,74.81,75.01,75.03,75.45,75.40,1.0250,1.0240,0.7580,0.7580,0.7670,0.7680,947,964,02AUG2017:13:16:25,22.8,8/2/2017 13:20:41,8.7,358,54.0800,5070,8/2/2017 13:23:25,4950,8/2/2017 13:17:30,5012,13.4,76.69,76.69,76.69,76.7,8/2/2017 13:28:16,8/2/2017 13:28:16,8/2/2017 13:28:16,8/2/2017 13:28:16,76.68,76.69,8/2/2017 13:28:25,8/2/2017 13:28:24,73.32,73.32,73.32,73.32,8/2/2017 13:22:16,8/2/2017 13:22:16,8/2/2017 13:22:15,8/2/2017 13:22:15,74.27,74.27,8/2/2017 13:18:34,8/2/2017 13:18:34,74.9,74.9,74.9,74.91,75.42,75.42,0.77,0.768,0.77,0.772,0.674,0.673
8/2/2017 13:45:00,15min,Peter Sinks,UCC,270,74.9,76.6,73.7,79.62,79.75,77.20,77.20,8/2/2017 13:44:58,8/2/2017 13:44:58,8/2/2017 13:45:00,8/2/2017 13:45:00,77.67,77.62,8/2/2017 13:45:00,8/2/2017 13:45:00,72.62,72.59,73.51,73.50,8/2/2017 13:36:03,8/2/2017 13:36:03,8/2/2017 13:36:37,8/2/2017 13:36:35,73.58,73.54,8/2/2017 13:36:03,8/2/2017 13:36:03,74.60,74.66,74.90,74.90,75.27,75.22,1.0470,1.0500,0.7550,0.7580,0.8140,0.8140,932,948,02AUG2017:13:34:13,24.1,8/2/2017 13:41:48,7.1,1,52.6500,5100,8/2/2017 13:41:50,4950,8/2/2017 13:42:26,5015,13.4,76.49,76.49,76.49,76.52,8/2/2017 13:41:11,8/2/2017 13:41:11,8/2/2017 13:41:11,8/2/2017 13:45:00,76.77,76.77,8/2/2017 13:41:25,8/2/2017 13:41:24,73.47,73.48,73.47,73.46,8/2/2017 13:36:10,8/2/2017 13:36:10,8/2/2017 13:36:10,8/2/2017 13:36:10,73.9,73.9,8/2/2017 13:36:15,8/2/2017 13:36:14,74.74,74.74,74.74,74.74,75.23,75.23,0.766,0.765,0.767,0.769,0.738,0.739
8/2/2017 14:00:00,15min,Peter Sinks,UCC,270,75.2,77.3,73.7,78.56,78.45,77.21,77.24,8/2/2017 13:45:01,8/2/2017 13:45:01,8/2/2017 13:45:01,8/2/2017 13:47:07,77.67,77.62,8/2/2017 13:45:01,8/2/2017 13:45:01,72.62,72.81,73.17,73.08,8/2/2017 13:51:43,8/2/2017 13:51:43,8/2/2017 13:51:20,8/2/2017 13:51:19,74.03,73.99,8/2/2017 13:51:20,8/2/2017 13:51:20,74.80,74.86,75.06,75.09,75.52,75.47,1.1890,1.1680,0.8860,0.8930,0.9340,0.9350,911,926,02AUG2017:13:50:59,22.8,8/2/2017 13:58:04,6.7,343,71.8900,5100,8/2/2017 13:58:16,4950,8/2/2017 13:53:42,5018,13.5,77.35,77.34,77.36,77.37,8/2/2017 13:45:08,8/2/2017 13:45:08,8/2/2017 13:45:08,8/2/2017 13:45:08,77.29,77.29,8/2/2017 13:53:15,8/2/2017 13:53:14,73.21,73.21,73.21,73.21,8/2/2017 13:51:26,8/2/2017 13:51:25,8/2/2017 13:51:25,8/2/2017 13:51:25,74.17,74.17,8/2/2017 13:54:34,8/2/2017 13:54:33,74.96,74.96,74.96,74.96,75.49,75.49,0.945,0.943,0.944,0.946,0.835,0.835
8/2/2017 14:15:00,15min,Peter Sinks,UCC,270,74.9,76.4,73.8,77.92,78.06,76.83,76.72,8/2/2017 14:00:02,8/2/2017 14:00:02,8/2/2017 14:09:11,8/2/2017 14:00:03,77.21,77.17,8/2/2017 14:00:03,8/2/2017 14:00:03,72.61,72.63,73.25,73.24,8/2/2017 14:09:40,8/2/2017 14:09:40,8/2/2017 14:09:40,8/2/2017 14:05:36,73.81,73.76,8/2/2017 14:09:41,8/2/2017 14:09:41,74.58,74.61,74.95,74.96,75.25,75.21,0.8680,0.8760,0.6490,0.6420,0.5660,0.5660,889,910,02AUG2017:14:02:09,24.6,8/2/2017 14:13:45,8.0,4,36.8900,5250,8/2/2017 14:13:57,4950,8/2/2017 14:02:58,5005,13.5,76.37,76.36,76.37,76.37,8/2/2017 14:00:07,8/2/2017 14:00:07,8/2/2017 14:00:06,8/2/2017 14:00:06,76.4,76.4,8/2/2017 14:00:14,8/2/2017 14:00:13,73.33,73.33,73.33,73.32,8/2/2017 14:09:43,8/2/2017 14:09:43,8/2/2017 14:09:43,8/2/2017 14:09:42,74.33,74.33,8/2/2017 14:02:33,8/2/2017 14:02:32,74.78,74.78,74.78,74.78,75.24,75.24,0.613,0.61,0.613,0.615,0.447,0.447
8/2/2017 14:30:00,15min,Peter Sinks,UCC,270,75.2,76.8,73.9,77.59,77.56,76.94,76.93,8/2/2017 14:27:26,8/2/2017 14:19:41,8/2/2017 14:18:50,8/2/2017 14:18:50,77.21,77.17,8/2/2017 14:18:49,8/2/2017 14:18:49,72.36,72.33,73.72,73.61,8/2/2017 14:27:49,8/2/2017 14:27:47,8/2/2017 14:16:32,8/2/2017 14:16:32,73.89,73.84,8/2/2017 14:27:49,8/2/2017 14:27:49,74.87,74.90,75.24,75.24,75.53,75.48,0.9740,0.9810,0.7040,0.6960,0.7230,0.7240,870,881,02AUG2017:14:16:11,19.1,8/2/2017 14:20:47,9.0,359,34.2200,5040,8/2/2017 14:15:33,4950,8/2/2017 14:15:02,5001,13.4,76.65,76.64,76.65,76.66,8/2/2017 14:18:55,8/2/2017 14:18:55,8/2/2017 14:18:55,8/2/2017 14:18:55,76.86,76.86,8/2/2017 14:19:08,8/2/2017 14:19:07,73.49,73.49,73.49,73.49,8/2/2017 14:16:44,8/2/2017 14:16:44,8/2/2017 14:16:43,8/2/2017 14:16:43,74.31,74.31,8/2/2017 14:17:08,8/2/2017 14:17:08,75.08,75.08,75.08,75.08,75.52,75.52,0.711,0.71,0.711,0.713,0.631,0.631
8/2/2017 14:45:00,15min,Peter Sinks,UCC,270,74.8,77.1,73.8,77.96,77.99,77.71,77.70,8/2/2017 14:43:19,8/2/2017 14:43:19,8/2/2017 14:43:19,8/2/2017 14:43:19,77.82,77.78,8/2/2017 14:43:19,8/2/2017 14:43:19,72.67,72.74,73.09,73.08,8/2/2017 14:37:27,8/2/2017 14:37:27,8/2/2017 14:35:55,8/2/2017 14:35:54,73.96,73.92,8/2/2017 14:37:28,8/2/2017 14:37:28,74.52,74.55,74.98,74.99,75.16,75.11,0.9620,0.9610,0.7840,0.7810,0.7390,0.7400,845,865,02AUG2017:14:30:04,18.0,8/2/2017 14:34:47,7.3,351,52.3500,5040,8/2/2017 14:30:03,4950,8/2/2017 14:30:45,5006,13.5,77.39,77.38,77.38,77.4,8/2/2017 14:43:21,8/2/2017 14:43:21,8/2/2017 14:43:21,8/2/2017 14:43:20,76.91,76.91,8/2/2017 14:43:31,8/2/2017 14:43:31,73.39,73.39,73.39,73.38,8/2/2017 14:36:02,8/2/2017 14:36:02,8/2/2017 14:36:01,8/2/2017 14:36:00,74.18,74.18,8/2/2017 14:38:55,8/2/2017 14:38:54,74.74,74.74,74.74,74.74,75.12,75.12,0.763,0.761,0.763,0.765,0.642,0.642
8/2/2017 15:00:00,15min,Peter Sinks,UCC,270,75.7,77.1,74.3,78.16,78.28,77.45,77.48,8/2/2017 14:46:20,8/2/2017 14:46:20,8/2/2017 14:56:13,8/2/2017 14:56:13,77.52,77.47,8/2/2017 14:46:21,8/2/2017 14:46:21,73.18,73.11,73.69,73.76,8/2/2017 14:49:13,8/2/2017 14:49:13,8/2/2017 14:49:36,8/2/2017 14:49:36,74.49,74.44,8/2/2017 14:49:13,8/2/2017 14:49:13,75.35,75.38,75.77,75.78,76.00,75.95,0.9220,0.9310,0.7710,0.7640,0.7280,0.7290,818,829,02AUG2017:14:45:25,23.5,8/2/2017 14:47:05,8.1,357,33.0800,5070,8/2/2017 14:51:09,4950,8/2/2017 14:45:03,5004,13.5,76.98,76.98,76.98,76.99,8/2/2017 14:59:19,8/2/2017 14:59:19,8/2/2017 14:59:19,8/2/2017 14:59:18,77.18,77.19,8/2/2017 14:54:34,8/2/2017 14:54:34,73.92,73.92,73.92,73.92,8/2/2017 14:48:42,8/2/2017 14:48:41,8/2/2017 14:48:41,8/2/2017 14:48:41,74.62,74.62,8/2/2017 14:49:40,8/2/2017 14:49:39,75.58,75.58,75.58,75.58,75.97,75.97,0.749,0.747,0.748,0.75,0.65,0.651
8/2/2017 15:15:00,15min,Peter Sinks,UCC,270,75.8,77.3,74.5,78.03,78.06,77.70,77.81,8/2/2017 15:01:16,8/2/2017 15:01:16,8/2/2017 15:03:23,8/2/2017 15:03:23,77.82,77.78,8/2/2017 15:01:16,8/2/2017 15:01:16,73.30,73.53,73.66,73.55,8/2/2017 15:07:09,8/2/2017 15:07:08,8/2/2017 15:07:10,8/2/2017 15:07:09,74.64,74.60,8/2/2017 15:14:58,8/2/2017 15:14:58,75.45,75.54,75.60,75.60,76.17,76.13,0.9780,0.9580,0.9420,0.9650,0.7150,0.7160,743,823,02AUG2017:15:00:02,26.1,8/2/2017 15:06:29,9.3,146,62.8000,5130,8/2/2017 15:06:19,4950,8/2/2017 15:06:07,5005,13.5,77.28,77.27,77.28,77.29,8/2/2017 15:01:20,8/2/2017 15:01:19,8/2/2017 15:01:19,8/2/2017 15:01:19,77.32,77.32,8/2/2017 15:01:36,8/2/2017 15:01:35,73.88,73.88,73.87,73.88,8/2/2017 15:14:59,8/2/2017 15:14:59,8/2/2017 15:14:59,8/2/2017 15:14:59,75.07,75.07,8/2/2017 15:00:40,8/2/2017 15:00:39,75.55,75.55,75.55,75.55,76.17,76.17,0.824,0.823,0.825,0.827,0.6,0.6
8/2/2017 15:30:00,15min,Peter Sinks,UCC,270,75.5,76.8,74.3,77.89,77.89,77.10,77.20,8/2/2017 15:17:45,8/2/2017 15:17:44,8/2/2017 15:17:45,8/2/2017 15:17:45,77.67,77.62,8/2/2017 15:30:00,8/2/2017 15:30:00,73.40,73.53,74.01,73.97,8/2/2017 15:28:48,8/2/2017 15:28:48,8/2/2017 15:18:06,8/2/2017 15:15:31,74.49,74.45,8/2/2017 15:28:54,8/2/2017 15:28:54,75.17,75.27,75.33,75.32,75.85,75.80,0.8570,0.8390,0.6520,0.6750,0.5890,0.5890,747,771,02AUG2017:15:16:45,14.2,8/2/2017 15:22:51,5.7,132,42.1200,5070,8/2/2017 15:16:08,4980,8/2/2017 15:15:12,5010,13.4,76.79,76.79,76.79,76.8,8/2/2017 15:17:49,8/2/2017 15:17:49,8/2/2017 15:17:49,8/2/2017 15:17:49,76.83,76.83,8/2/2017 15:21:29,8/2/2017 15:21:29,73.88,73.89,73.89,73.89,8/2/2017 15:15:01,8/2/2017 15:15:01,8/2/2017 15:15:01,8/2/2017 15:15:01,74.79,74.79,8/2/2017 15:29:08,8/2/2017 15:29:07,75.24,75.24,75.24,75.24,75.79,75.79,0.608,0.607,0.608,0.609,0.49,0.49
8/2/2017 15:45:00,15min,Peter Sinks,UCC,270,76.0,78.0,74.7,79.03,79.07,78.21,78.31,8/2/2017 15:36:08,8/2/2017 15:36:08,8/2/2017 15:36:08,8/2/2017 15:36:08,78.73,78.68,8/2/2017 15:36:09,8/2/2017 15:36:09,73.52,73.63,74.41,74.34,8/2/2017 15:42:03,8/2/2017 15:42:33,8/2/2017 15:39:43,8/2/2017 15:39:43,74.94,74.90,8/2/2017 15:42:08,8/2/2017 15:42:08,75.60,75.71,75.78,75.76,76.31,76.27,1.0240,0.9970,0.7390,0.7600,0.7540,0.7540,717,734,02AUG2017:15:30:21,25.0,8/2/2017 15:38:50,6.6,148,43.2700,5130,8/2/2017 15:43:42,4950,8/2/2017 15:38:05,4997,13.4,78.04,78.04,78.04,78.05,8/2/2017 15:36:12,8/2/2017 15:36:12,8/2/2017 15:36:11,8/2/2017 15:36:11,77.9,77.9,8/2/2017 15:30:26,8/2/2017 15:30:25,74.38,74.38,74.38,74.37,8/2/2017 15:42:12,8/2/2017 15:42:12,8/2/2017 15:42:12,8/2/2017 15:42:12,75.06,75.06,8/2/2017 15:42:57,8/2/2017 15:42:57,75.71,75.71,75.71,75.71,76.28,76.28,0.789,0.787,0.789,0.79,0.656,0.657
8/2/2017 16:00:00,15min,Peter Sinks,UCC,270,76.3,78.1,74.8,79.07,79.10,78.49,78.59,8/2/2017 15:48:24,8/2/2017 15:48:24,8/2/2017 15:48:24,8/2/2017 15:48:24,78.72,78.68,8/2/2017 15:48:54,8/2/2017 15:48:54,73.66,73.97,73.93,73.87,8/2/2017 15:53:01,8/2/2017 15:53:01,8/2/2017 15:53:01,8/2/2017 15:53:01,75.02,74.98,8/2/2017 15:53:02,8/2/2017 15:53:02,75.93,76.05,76.04,76.02,76.64,76.60,1.0040,0.9670,0.8530,0.8680,0.7830,0.7830,669,693,02AUG2017:15:45:56,16.4,8/2/2017 15:46:44,7.1,143,29.3300,5100,8/2/2017 15:58:39,4950,8/2/2017 15:45:59,4994,13.4,77.99,77.98,77.99,77.99,8/2/2017 15:48:57,8/2/2017 15:48:56,8/2/2017 15:48:56,8/2/2017 15:48:56,78.2,78.2,8/2/2017 15:48:59,8/2/2017 15:48:58,74.05,74.05,74.05,74.04,8/2/2017 15:53:07,8/2/2017 15:53:06,8/2/2017 15:53:06,8/2/2017 15:53:06,75.46,75.46,8/2/2017 15:53:22,8/2/2017 15:53:21,76.02,76.02,76.02,76.02,76.64,76.64,0.823,0.822,0.823,0.824,0.722,0.722
8/2/2017 16:15:00,15min,Peter Sinks,UCC,270,75.9,77.4,74.8,77.98,78.03,77.38,77.42,8/2/2017 16:08:47,8/2/2017 16:08:47,8/2/2017 16:08:47,8/2/2017 16:08:47,77.82,77.78,8/2/2017 16:08:49,8/2/2017 16:08:49,73.95,74.10,74.25,74.18,8/2/2017 16:03:25,8/2/2017 16:02:39,8/2/2017 16:03:24,8/2/2017 16:03:25,74.94,74.90,8/2/2017 16:03:24,8/2/2017 16:03:24,75.52,75.62,75.91,75.87,76.19,76.15,0.7710,0.7510,0.7470,0.7590,0.6080,0.6080,626,647,02AUG2017:16:00:19,16.0,8/2/2017 16:05:14,5.2,117,58.8100,5100,8/2/2017 16:05:03,4950,8/2/2017 16:02:12,4997,13.4,77.27,77.27,77.27,77.28,8/2/2017 16:08:58,8/2/2017 16:08:58,8/2/2017 16:08:58,8/2/2017 16:08:57,77.62,77.62,8/2/2017 16:09:15,8/2/2017 16:09:14,74.33,74.34,74.33,74.33,8/2/2017 16:03:31,8/2/2017 16:03:31,8/2/2017 16:03:31,8/2/2017 16:03:31,75.2,75.2,8/2/2017 16:03:38,8/2/2017 16:03:38,75.73,75.73,75.73,75.73,76.17,76.17,0.684,0.683,0.684,0.684,0.559,0.559
8/2/2017 16:30:00,15min,Peter Sinks,UCC,270,75.4,76.5,74.4,76.71,76.85,76.54,76.54,8/2/2017 16:15:30,8/2/2017 16:15:30,8/2/2017 16:15:33,8/2/2017 16:15:33,77.06,77.02,8/2/2017 16:15:33,8/2/2017 16:15:33,73.56,73.79,74.14,74.13,8/2/2017 16:18:35,8/2/2017 16:18:30,8/2/2017 16:18:34,8/2/2017 16:18:32,74.49,74.45,8/2/2017 16:18:35,8/2/2017 16:18:35,75.01,75.11,75.15,75.12,75.68,75.64,0.6290,0.6170,0.4740,0.4870,0.5140,0.5140,578,607,02AUG2017:16:15:02,16.7,8/2/2017 16:22:14,7.0,117,32.1600,5130,8/2/2017 16:15:35,4950,8/2/2017 16:15:05,4998,13.4,76.33,76.33,76.33,76.33,8/2/2017 16:15:35,8/2/2017 16:15:34,8/2/2017 16:15:34,8/2/2017 16:15:34,76.75,76.75,8/2/2017 16:15:39,8/2/2017 16:15:38,74,74,74,74,8/2/2017 16:18:38,8/2/2017 16:18:37,8/2/2017 16:18:37,8/2/2017 16:18:37,74.7,74.7,8/2/2017 16:18:53,8/2/2017 16:18:52,75.1,75.1,75.1,75.1,75.66,75.66,0.491,0.49,0.491,0.492,0.476,0.476
8/2/2017 16:45:00,15min,Peter Sinks,UCC,270,75.7,77.2,74.7,77.76,77.78,77.21,77.20,8/2/2017 16:41:48,8/2/2017 16:41:48,8/2/2017 16:41:55,8/2/2017 16:41:55,77.59,77.55,8/2/2017 16:33:39,8/2/2017 16:33:39,73.98,74.13,74.45,74.38,8/2/2017 16:42:59,8/2/2017 16:36:56,8/2/2017 16:44:03,8/2/2017 16:44:03,74.94,74.90,8/2/2017 16:36:53,8/2/2017 16:36:53,75.41,75.49,75.85,75.82,76.06,76.02,0.7620,0.7500,0.6450,0.6500,0.6080,0.6080,535,550,02AUG2017:16:33:49,16.0,8/2/2017 16:44:56,4.8,129,56.2700,5070,8/2/2017 16:33:41,4950,8/2/2017 16:43:23,5000,13.4,77.13,77.12,77.13,77.14,8/2/2017 16:41:58,8/2/2017 16:41:58,8/2/2017 16:41:57,8/2/2017 16:41:57,77.21,77.21,8/2/2017 16:33:51,8/2/2017 16:33:51,74.43,74.43,74.43,74.43,8/2/2017 16:44:16,8/2/2017 16:44:16,8/2/2017 16:44:16,8/2/2017 16:44:15,74.96,74.96,8/2/2017 16:37:15,8/2/2017 16:37:15,75.65,75.65,75.65,75.65,76.04,76.04,0.619,0.619,0.62,0.62,0.556,0.556
8/2/2017 17:00:00,15min,Peter Sinks,UCC,270,75.4,76.8,74.9,77.15,77.23,76.73,76.72,8/2/2017 16:48:26,8/2/2017 16:48:26,8/2/2017 16:48:32,8/2/2017 16:48:31,77.21,77.17,8/2/2017 16:48:31,8/2/2017 16:48:31,74.24,74.26,74.51,74.46,8/2/2017 16:54:55,8/2/2017 16:54:55,8/2/2017 16:45:32,8/2/2017 16:45:32,74.95,74.90,8/2/2017 16:55:12,8/2/2017 16:55:12,75.11,75.19,75.59,75.56,75.76,75.72,0.4980,0.4950,0.4000,0.4020,0.3760,0.3760,485,511,02AUG2017:16:45:06,15.1,8/2/2017 16:45:56,5.1,129,72.2400,5040,8/2/2017 16:48:24,4950,8/2/2017 16:45:02,4998,13.4,76.71,76.71,76.71,76.72,8/2/2017 16:48:37,8/2/2017 16:48:37,8/2/2017 16:48:37,8/2/2017 16:48:37,76.91,76.91,8/2/2017 16:48:45,8/2/2017 16:48:45,74.62,74.62,74.62,74.62,8/2/2017 16:45:36,8/2/2017 16:45:36,8/2/2017 16:45:36,8/2/2017 16:45:36,75.12,75.12,8/2/2017 16:55:24,8/2/2017 16:55:23,75.36,75.36,75.36,75.36,75.74,75.74,0.363,0.363,0.364,0.364,0.329,0.329
8/2/2017 17:15:00,15min,Peter Sinks,UCC,270,75.5,76.5,74.7,76.55,76.63,76.99,76.98,8/2/2017 17:04:23,8/2/2017 17:04:23,8/2/2017 17:08:58,8/2/2017 17:08:58,76.83,76.79,8/2/2017 17:04:38,8/2/2017 17:04:38,73.87,73.95,74.51,74.45,8/2/2017 17:01:35,8/2/2017 17:01:34,8/2/2017 17:14:22,8/2/2017 17:14:10,74.72,74.67,8/2/2017 17:01:46,8/2/2017 17:01:46,75.12,75.21,75.67,75.64,75.76,75.72,0.5890,0.5890,0.5210,0.5230,0.5150,0.5150,437,463,02AUG2017:17:01:01,13.8,8/2/2017 17:14:30,4.4,91,60.1700,5070,8/2/2017 17:02:08,4950,8/2/2017 17:14:57,5001,13.4,76.44,76.43,76.44,76.44,8/2/2017 17:09:01,8/2/2017 17:09:01,8/2/2017 17:09:01,8/2/2017 17:09:01,76.65,76.65,8/2/2017 17:04:51,8/2/2017 17:04:50,74.49,74.49,74.49,74.49,8/2/2017 17:14:35,8/2/2017 17:14:34,8/2/2017 17:14:34,8/2/2017 17:14:34,74.84,74.84,8/2/2017 17:01:53,8/2/2017 17:01:52,75.41,75.41,75.41,75.41,75.75,75.75,0.488,0.488,0.488,0.488,0.481,0.481
8/2/2017 17:30:00,15min,Peter Sinks,UCC,270,75.2,76.7,74.7,76.77,76.86,77.32,77.30,8/2/2017 17:19:01,8/2/2017 17:19:01,8/2/2017 17:18:50,8/2/2017 17:18:51,76.91,76.87,8/2/2017 17:19:01,8/2/2017 17:19:01,74.03,74.12,74.49,74.45,8/2/2017 17:21:37,8/2/2017 17:21:40,8/2/2017 17:23:42,8/2/2017 17:23:36,74.79,74.75,8/2/2017 17:21:43,8/2/2017 17:21:43,74.90,74.99,75.40,75.36,75.55,75.51,0.5340,0.5310,0.6400,0.6290,0.4760,0.4770,390,413,02AUG2017:17:15:18,11.2,8/2/2017 17:15:04,4.3,136,43.4000,5070,8/2/2017 17:15:28,4950,8/2/2017 17:15:05,4999,13.4,76.81,76.81,76.81,76.81,8/2/2017 17:19:03,8/2/2017 17:19:02,8/2/2017 17:19:02,8/2/2017 17:19:02,76.68,76.68,8/2/2017 17:19:15,8/2/2017 17:19:15,74.38,74.38,74.38,74.37,8/2/2017 17:23:47,8/2/2017 17:23:47,8/2/2017 17:23:46,8/2/2017 17:23:46,74.92,74.92,8/2/2017 17:15:17,8/2/2017 17:15:16,75.16,75.16,75.16,75.16,75.52,75.52,0.544,0.544,0.544,0.544,0.46,0.46
8/2/2017 17:45:00,15min,Peter Sinks,UCC,270,74.7,75.5,74.3,75.41,75.49,75.86,75.84,8/2/2017 17:31:32,8/2/2017 17:31:32,8/2/2017 17:42:05,8/2/2017 17:42:04,75.92,75.88,8/2/2017 17:31:37,8/2/2017 17:31:37,73.67,73.74,74.25,74.18,8/2/2017 17:44:01,8/2/2017 17:44:03,8/2/2017 17:37:36,8/2/2017 17:34:14,74.34,74.29,8/2/2017 17:35:48,8/2/2017 17:35:48,74.42,74.49,74.77,74.74,75.05,75.01,0.3820,0.3920,0.2910,0.2910,0.3560,0.3560,340,367,02AUG2017:17:30:04,14.0,8/2/2017 17:32:45,5.6,116,55.8100,5040,8/2/2017 17:31:25,4950,8/2/2017 17:32:45,4999,13.4,75.33,75.33,75.33,75.34,8/2/2017 17:42:03,8/2/2017 17:42:02,8/2/2017 17:42:02,8/2/2017 17:42:03,75.76,75.76,8/2/2017 17:31:56,8/2/2017 17:31:56,74.15,74.15,74.15,74.15,8/2/2017 17:37:48,8/2/2017 17:37:48,8/2/2017 17:37:48,8/2/2017 17:37:48,74.41,74.41,8/2/2017 17:36:14,8/2/2017 17:36:13,74.61,74.61,74.61,74.61,75.04,75.04,0.295,0.294,0.295,0.296,0.337,0.337
8/2/2017 18:00:00,15min,Peter Sinks,UCC,270,74.2,75.1,73.8,74.89,74.96,75.05,74.99,8/2/2017 17:45:47,8/2/2017 17:45:47,8/2/2017 17:45:53,8/2/2017 17:45:46,75.40,75.35,8/2/2017 17:45:47,8/2/2017 17:45:47,73.31,73.44,73.60,73.56,8/2/2017 17:59:54,8/2/2017 17:59:54,8/2/2017 17:59:53,8/2/2017 17:59:53,74.03,73.99,8/2/2017 17:59:50,8/2/2017 17:59:50,73.89,73.98,74.19,74.16,74.53,74.49,0.3350,0.3290,0.4130,0.3980,0.3010,0.3010,289,313,02AUG2017:17:45:04,17.5,8/2/2017 17:53:14,6.2,150,38.0000,5040,8/2/2017 17:45:17,4950,8/2/2017 17:49:35,5000,13.3,74.92,74.92,74.92,74.92,8/2/2017 17:45:56,8/2/2017 17:45:55,8/2/2017 17:45:55,8/2/2017 17:45:55,75.3,75.3,8/2/2017 17:46:03,8/2/2017 17:46:02,73.55,73.55,73.55,73.55,8/2/2017 17:59:59,8/2/2017 17:59:59,8/2/2017 17:59:59,8/2/2017 17:59:58,74.13,74.13,8/2/2017 17:54:49,8/2/2017 17:54:48,74.06,74.06,74.06,74.06,74.52,74.52,0.345,0.345,0.345,0.345,0.288,0.288
8/2/2017 18:15:00,15min,Peter Sinks,UCC,270,73.7,74.1,73.5,73.88,73.95,74.19,74.19,8/2/2017 18:02:16,8/2/2017 18:02:16,8/2/2017 18:11:09,8/2/2017 18:11:09,74.48,74.43,8/2/2017 18:00:19,8/2/2017 18:00:19,72.89,72.96,73.31,73.30,8/2/2017 18:14:20,8/2/2017 18:14:20,8/2/2017 18:04:00,8/2/2017 18:04:00,73.56,73.51,8/2/2017 18:13:04,8/2/2017 18:13:04,73.36,73.43,73.76,73.73,73.97,73.93,0.1840,0.1870,0.1770,0.1740,0.1830,0.1830,241,265,02AUG2017:18:00:03,15.6,8/2/2017 18:02:56,4.8,127,41.6900,5040,8/2/2017 18:00:01,4980,8/2/2017 18:00:05,5010,13.4,73.86,73.86,73.86,73.86,8/2/2017 18:00:34,8/2/2017 18:00:34,8/2/2017 18:00:34,8/2/2017 18:00:34,74.35,74.35,8/2/2017 18:01:30,8/2/2017 18:01:29,73.25,73.25,73.25,73.25,8/2/2017 18:04:14,8/2/2017 18:04:13,8/2/2017 18:04:13,8/2/2017 18:04:13,73.67,73.67,8/2/2017 18:14:48,8/2/2017 18:14:48,73.57,73.57,73.57,73.57,73.96,73.96,0.126,0.126,0.126,0.126,0.162,0.162
8/2/2017 18:30:00,15min,Peter Sinks,UCC,270,72.9,73.6,71.8,73.25,73.31,74.05,74.03,8/2/2017 18:17:04,8/2/2017 18:17:04,8/2/2017 18:15:11,8/2/2017 18:15:11,73.78,73.73,8/2/2017 18:15:09,8/2/2017 18:15:09,71.05,71.01,71.51,71.45,8/2/2017 18:28:59,8/2/2017 18:28:58,8/2/2017 18:29:00,8/2/2017 18:28:59,71.95,71.90,8/2/2017 18:29:14,8/2/2017 18:29:14,72.59,72.64,72.91,72.89,73.17,73.13,0.4580,0.4750,0.5390,0.5330,0.4220,0.4230,148,217,02AUG2017:18:15:01,10.5,8/2/2017 18:26:37,4.5,140,40.9800,5040,8/2/2017 18:15:11,4980,8/2/2017 18:15:13,5010,13.4,73.51,73.51,73.51,73.51,8/2/2017 18:15:13,8/2/2017 18:15:13,8/2/2017 18:15:13,8/2/2017 18:15:12,73.68,73.68,8/2/2017 18:15:01,8/2/2017 18:15:01,71.49,71.5,71.49,71.49,8/2/2017 18:29:13,8/2/2017 18:29:12,8/2/2017 18:29:12,8/2/2017 18:29:12,72.14,72.14,8/2/2017 18:29:28,8/2/2017 18:29:28,72.77,72.77,72.77,72.77,73.17,73.17,0.472,0.472,0.473,0.473,0.399,0.399
8/2/2017 18:45:00,15min,Peter Sinks,UCC,270,71.9,72.9,71.2,72.84,72.82,72.43,72.48,8/2/2017 18:31:07,8/2/2017 18:31:07,8/2/2017 18:36:58,8/2/2017 18:36:58,73.39,73.34,8/2/2017 18:31:27,8/2/2017 18:31:27,70.25,70.21,70.85,70.79,8/2/2017 18:38:32,8/2/2017 18:38:32,8/2/2017 18:34:56,8/2/2017 18:34:56,71.50,71.46,8/2/2017 18:34:57,8/2/2017 18:34:57,71.67,71.64,71.74,71.74,72.23,72.19,0.5330,0.5270,0.3290,0.3430,0.4120,0.4120,36,40,02AUG2017:18:30:01,12.9,8/2/2017 18:35:25,4.8,142,27.4500,5010,8/2/2017 18:30:01,4920,8/2/2017 18:36:49,4968,13.3,72.52,72.52,72.52,72.52,8/2/2017 18:31:31,8/2/2017 18:31:30,8/2/2017 18:31:30,8/2/2017 18:31:30,73.19,73.19,8/2/2017 18:31:51,8/2/2017 18:31:51,70.87,70.87,70.87,70.87,8/2/2017 18:35:06,8/2/2017 18:35:06,8/2/2017 18:35:06,8/2/2017 18:35:05,71.6,71.6,8/2/2017 18:35:23,8/2/2017 18:35:22,71.7,71.7,71.7,71.7,72.22,72.22,0.376,0.376,0.377,0.378,0.36,0.361
8/2/2017 19:00:00,15min,Peter Sinks,UCC,270,71.1,72.0,70.3,72.11,72.10,71.90,71.94,8/2/2017 18:46:18,8/2/2017 18:46:18,8/2/2017 18:46:08,8/2/2017 18:46:18,72.49,72.45,8/2/2017 18:46:18,8/2/2017 18:46:18,69.41,69.33,70.06,70.00,8/2/2017 18:57:36,8/2/2017 18:57:36,8/2/2017 18:55:35,8/2/2017 18:55:35,70.28,70.23,8/2/2017 18:55:42,8/2/2017 18:55:42,70.89,70.85,71.01,71.01,71.42,71.37,0.5770,0.5640,0.4560,0.4660,0.4670,0.4670,28,32,02AUG2017:18:45:01,9.4,8/2/2017 18:45:57,4.6,131,28.0100,4980,8/2/2017 18:45:01,4890,8/2/2017 18:57:07,4933,13.2,71.9,71.91,71.91,71.91,8/2/2017 18:46:21,8/2/2017 18:46:20,8/2/2017 18:46:20,8/2/2017 18:46:20,72.19,72.19,8/2/2017 18:46:32,8/2/2017 18:46:31,69.92,69.93,69.92,69.92,8/2/2017 18:55:44,8/2/2017 18:55:43,8/2/2017 18:55:43,8/2/2017 18:55:43,70.59,70.59,8/2/2017 18:55:54,8/2/2017 18:55:54,70.95,70.94,70.94,70.94,71.4,71.4,0.464,0.464,0.464,0.465,0.427,0.427
8/2/2017 19:15:00,15min,Peter Sinks,UCC,270,68.4,71.3,64.0,71.48,71.44,71.13,71.14,8/2/2017 19:00:09,8/2/2017 19:00:09,8/2/2017 19:00:21,8/2/2017 19:00:21,71.69,71.64,8/2/2017 19:00:18,8/2/2017 19:00:18,62.22,62.29,65.15,65.12,8/2/2017 19:13:16,8/2/2017 19:13:16,8/2/2017 19:14:46,8/2/2017 19:14:49,63.55,63.50,8/2/2017 19:13:22,8/2/2017 19:13:22,68.10,68.09,68.53,68.52,68.65,68.61,2.1380,2.1180,1.6010,1.6120,1.9820,1.9820,20,25,02AUG2017:19:00:01,5.5,8/2/2017 19:11:11,1.9,143,35.5700,4950,8/2/2017 19:10:03,4860,8/2/2017 19:12:18,4904,13.1,71.17,71.17,71.17,71.17,8/2/2017 19:00:23,8/2/2017 19:00:22,8/2/2017 19:00:22,8/2/2017 19:00:22,71.46,71.47,8/2/2017 19:00:35,8/2/2017 19:00:35,63.99,63.99,63.98,63.98,8/2/2017 19:13:24,8/2/2017 19:13:23,8/2/2017 19:13:23,8/2/2017 19:13:23,64.1,64.09,8/2/2017 19:13:39,8/2/2017 19:13:39,68.36,68.36,68.36,68.36,68.75,68.74,1.789,1.789,1.791,1.792,1.886,1.888
8/2/2017 19:30:00,15min,Peter Sinks,UCC,270,59.7,64.8,55.1,64.78,64.81,65.20,65.21,8/2/2017 19:15:05,8/2/2017 19:15:05,8/2/2017 19:15:09,8/2/2017 19:15:14,65.05,65.00,8/2/2017 19:15:12,8/2/2017 19:15:12,53.28,53.38,56.25,56.14,8/2/2017 19:29:39,8/2/2017 19:29:39,8/2/2017 19:29:41,8/2/2017 19:29:40,54.93,54.88,8/2/2017 19:29:47,8/2/2017 19:29:47,59.43,59.44,60.55,60.64,59.96,59.91,2.6030,2.5890,2.4090,2.4000,2.3800,2.3800,12,16,02AUG2017:19:15:01,2.4,8/2/2017 19:24:03,0.4,309,23.4800,4950,8/2/2017 19:16:56,2490,8/2/2017 19:26:53,4388,13.1,64.95,64.95,64.95,64.95,8/2/2017 19:15:13,8/2/2017 19:15:12,8/2/2017 19:15:12,8/2/2017 19:15:12,64.65,64.65,8/2/2017 19:15:21,8/2/2017 19:15:20,55.03,55.03,55.03,55.02,8/2/2017 19:29:47,8/2/2017 19:29:46,8/2/2017 19:29:46,8/2/2017 19:29:46,55.21,55.2,8/2/2017 19:30:00,8/2/2017 19:30:00,60.09,60.09,60.09,60.09,60.09,60.08,2.403,2.401,2.402,2.404,2.282,2.283
8/2/2017 19:45:00,15min,Peter Sinks,UCC,270,54.1,58.1,51.7,58.79,58.70,58.00,57.91,8/2/2017 19:31:32,8/2/2017 19:31:32,8/2/2017 19:31:33,8/2/2017 19:31:33,58.47,58.42,8/2/2017 19:31:33,8/2/2017 19:31:33,50.51,50.54,51.87,51.99,8/2/2017 19:34:29,8/2/2017 19:34:29,8/2/2017 19:43:24,8/2/2017 19:43:24,51.69,51.63,8/2/2017 19:43:33,8/2/2017 19:43:33,53.89,53.88,54.69,54.72,54.31,54.25,1.8860,1.8550,1.4670,1.4650,1.6340,1.6340,6,9,02AUG2017:19:30:01,2.4,8/2/2017 19:30:43,0.8,338,24.8100,2520,8/2/2017 19:30:01,2490,8/2/2017 19:30:02,2511,13.1,58.14,58.14,58.14,58.15,8/2/2017 19:31:37,8/2/2017 19:31:37,8/2/2017 19:31:37,8/2/2017 19:31:36,58.03,58.03,8/2/2017 19:31:46,8/2/2017 19:31:46,51.49,51.5,51.49,51.49,8/2/2017 19:43:31,8/2/2017 19:43:30,8/2/2017 19:43:30,8/2/2017 19:43:30,51.95,51.95,8/2/2017 19:43:44,8/2/2017 19:43:44,54.32,54.32,54.32,54.32,54.3,54.3,1.568,1.567,1.568,1.569,1.576,1.576
8/2/2017 20:00:00,15min,Peter Sinks,UCC,270,50.5,53.4,48.4,52.90,52.85,52.90,52.96,8/2/2017 19:45:01,8/2/2017 19:45:01,8/2/2017 19:45:01,8/2/2017 19:45:01,53.64,53.59,8/2/2017 19:45:01,8/2/2017 19:45:01,47.38,47.37,48.48,48.45,8/2/2017 19:59:45,8/2/2017 19:59:45,8/2/2017 19:59:46,8/2/2017 19:59:45,48.37,48.32,8/2/2017 19:59:48,8/2/2017 19:59:48,50.33,50.31,50.69,50.71,50.77,50.72,1.2770,1.2560,0.9780,0.9840,1.1740,1.1740,2,3,02AUG2017:19:46:38,1.5,8/2/2017 19:48:12,0.4,352,5.8930,2520,8/2/2017 19:45:01,2490,8/2/2017 19:45:02,2507,13.1,53.02,53.01,53.01,53,8/2/2017 19:45:01,8/2/2017 19:45:01,8/2/2017 19:45:01,8/2/2017 19:45:01,53.81,53.8,8/2/2017 19:45:01,8/2/2017 19:45:01,48.1,48.1,48.1,48.09,8/2/2017 19:59:53,8/2/2017 19:59:53,8/2/2017 19:59:53,8/2/2017 19:59:53,48.63,48.63,8/2/2017 19:59:08,8/2/2017 20:00:00,50.55,50.55,50.55,50.55,50.83,50.83,1.064,1.063,1.063,1.064,1.169,1.168
8/2/2017 20:15:00,15min,Peter Sinks,UCC,270,49.3,51.1,47.5,51.92,51.80,50.09,49.99,8/2/2017 20:02:01,8/2/2017 20:02:01,8/2/2017 20:03:31,8/2/2017 20:03:30,51.68,51.63,8/2/2017 20:02:09,8/2/2017 20:02:09,45.76,45.77,47.63,47.81,8/2/2017 20:13:10,8/2/2017 20:13:10,8/2/2017 20:13:15,8/2/2017 20:13:15,47.39,47.34,8/2/2017 20:13:17,8/2/2017 20:13:17,49.20,49.15,48.93,48.93,49.54,49.49,0.9540,0.9320,0.4830,0.4550,0.7290,0.7290,0,0,02AUG2017:20:00:01,2.0,8/2/2017 20:05:19,0.5,328,17.6600,2520,8/2/2017 20:00:02,2490,8/2/2017 20:00:01,2504,13.0,50.78,50.77,50.78,50.78,8/2/2017 20:02:12,8/2/2017 20:02:12,8/2/2017 20:02:12,8/2/2017 20:02:12,51.36,51.36,8/2/2017 20:02:26,8/2/2017 20:02:26,46.99,47,46.99,46.98,8/2/2017 20:13:20,8/2/2017 20:13:19,8/2/2017 20:13:19,8/2/2017 20:13:19,48.04,48.04,8/2/2017 20:13:35,8/2/2017 20:13:35,49.05,49.05,49.05,49.05,49.51,49.51,0.639,0.637,0.639,0.64,0.678,0.678
8/2/2017 20:30:00,15min,Peter Sinks,UCC,270,48.0,49.1,45.9,49.51,49.43,48.85,48.78,8/2/2017 20:19:49,8/2/2017 20:19:49,8/2/2017 20:15:13,8/2/2017 20:15:12,49.50,49.44,8/2/2017 20:15:12,8/2/2017 20:15:12,44.87,44.94,47.04,47.02,8/2/2017 20:23:07,8/2/2017 20:23:26,8/2/2017 20:23:03,8/2/2017 20:23:04,45.37,45.31,8/2/2017 20:23:28,8/2/2017 20:23:28,47.86,47.82,47.79,47.78,48.19,48.14,0.9970,0.9710,0.5310,0.5170,0.8910,0.8910,-0,0,02AUG2017:20:15:03,1.5,8/2/2017 20:15:01,0.4,334,8.8200,2520,8/2/2017 20:15:01,2490,8/2/2017 20:15:02,2501,13.1,48.96,48.95,48.96,48.96,8/2/2017 20:30:00,8/2/2017 20:30:00,8/2/2017 20:30:00,8/2/2017 20:30:00,49.32,49.32,8/2/2017 20:15:39,8/2/2017 20:15:39,46.09,46.09,46.08,46.08,8/2/2017 20:23:14,8/2/2017 20:23:13,8/2/2017 20:23:13,8/2/2017 20:23:13,45.74,45.74,8/2/2017 20:23:39,8/2/2017 20:23:38,47.81,47.81,47.81,47.81,48.16,48.16,0.702,0.702,0.703,0.703,0.862,0.862
8/2/2017 20:45:00,15min,Peter Sinks,UCC,270,47.9,49.9,46.3,50.63,50.53,49.01,48.87,8/2/2017 20:32:43,8/2/2017 20:32:42,8/2/2017 20:32:59,8/2/2017 20:32:59,50.31,50.26,8/2/2017 20:32:43,8/2/2017 20:32:43,45.65,45.68,46.50,46.48,8/2/2017 20:43:15,8/2/2017 20:43:15,8/2/2017 20:43:18,8/2/2017 20:43:17,46.43,46.38,8/2/2017 20:43:30,8/2/2017 20:43:30,47.77,47.72,47.58,47.57,48.10,48.05,0.9220,0.9000,0.5650,0.5310,0.8250,0.8250,-0,-0,02AUG2017:20:43:29,1.3,8/2/2017 20:30:01,0.1,313,10.6700,2520,8/2/2017 20:30:03,2490,8/2/2017 20:30:01,2499,13.0,49.56,49.56,49.56,49.57,8/2/2017 20:32:48,8/2/2017 20:32:47,8/2/2017 20:32:47,8/2/2017 20:32:47,50.19,50.19,8/2/2017 20:33:06,8/2/2017 20:33:06,46.15,46.16,46.15,46.15,8/2/2017 20:43:24,8/2/2017 20:43:24,8/2/2017 20:43:24,8/2/2017 20:43:24,46.54,46.54,8/2/2017 20:43:44,8/2/2017 20:43:43,47.68,47.68,47.67,47.67,48.11,48.11,0.69,0.689,0.689,0.69,0.798,0.798
8/2/2017 21:00:00,15min,Peter Sinks,UCC,270,46.7,48.8,44.8,49.52,49.42,47.62,47.50,8/2/2017 20:46:38,8/2/2017 20:46:38,8/2/2017 20:47:07,8/2/2017 20:47:08,49.43,49.38,8/2/2017 20:46:46,8/2/2017 20:46:46,44.04,44.04,45.03,45.00,8/2/2017 20:55:14,8/2/2017 20:55:14,8/2/2017 20:55:33,8/2/2017 20:55:35,44.67,44.62,8/2/2017 20:55:45,8/2/2017 20:55:45,46.60,46.55,46.33,46.32,46.86,46.81,1.0190,0.9950,0.5840,0.5690,0.9090,0.9090,-0,-0,02AUG2017:20:58:58,1.3,8/2/2017 20:57:33,0.2,333,2.9110,2520,8/2/2017 20:45:02,2490,8/2/2017 20:45:01,2495,13.0,48.38,48.38,48.38,48.38,8/2/2017 20:46:46,8/2/2017 20:46:46,8/2/2017 20:46:46,8/2/2017 20:46:45,49.27,49.27,8/2/2017 20:47:09,8/2/2017 20:47:08,44.75,44.75,44.75,44.75,8/2/2017 20:55:42,8/2/2017 20:55:41,8/2/2017 20:55:41,8/2/2017 20:55:41,44.87,44.87,8/2/2017 20:55:55,8/2/2017 20:55:55,46.46,46.46,46.46,46.46,46.86,46.86,0.75,0.749,0.75,0.751,0.867,0.868
8/2/2017 21:15:00,15min,Peter Sinks,UCC,270,44.9,46.4,42.6,47.29,47.23,46.08,46.07,8/2/2017 21:00:18,8/2/2017 21:00:18,8/2/2017 21:00:20,8/2/2017 21:01:06,46.76,46.71,8/2/2017 21:00:18,8/2/2017 21:00:18,41.48,41.54,43.16,43.13,8/2/2017 21:11:22,8/2/2017 21:11:22,8/2/2017 21:11:25,8/2/2017 21:11:23,42.46,42.41,8/2/2017 21:11:22,8/2/2017 21:11:22,44.82,44.78,44.79,44.81,45.08,45.02,1.0120,0.9940,0.7080,0.7070,0.8910,0.8910,-0,-0,02AUG2017:21:14:25,1.1,8/2/2017 21:00:41,0.2,276,8.4200,2520,8/2/2017 21:00:06,2460,8/2/2017 21:04:23,2493,13.0,46.35,46.35,46.35,46.35,8/2/2017 21:00:23,8/2/2017 21:00:22,8/2/2017 21:00:22,8/2/2017 21:00:22,46.42,46.42,8/2/2017 21:01:17,8/2/2017 21:01:16,42.49,42.5,42.49,42.48,8/2/2017 21:11:30,8/2/2017 21:11:29,8/2/2017 21:11:29,8/2/2017 21:11:29,42.78,42.78,8/2/2017 21:11:42,8/2/2017 21:11:42,44.82,44.82,44.82,44.82,45.08,45.08,0.8,0.8,0.801,0.801,0.846,0.846
8/2/2017 21:30:00,15min,Peter Sinks,UCC,270,44.0,45.7,41.3,46.18,46.11,45.01,45.06,8/2/2017 21:16:46,8/2/2017 21:16:47,8/2/2017 21:19:27,8/2/2017 21:19:27,46.35,46.30,8/2/2017 21:17:22,8/2/2017 21:17:22,40.29,40.23,41.34,41.26,8/2/2017 21:28:21,8/2/2017 21:28:21,8/2/2017 21:28:24,8/2/2017 21:28:24,41.38,41.33,8/2/2017 21:28:37,8/2/2017 21:28:37,43.94,43.90,43.60,43.63,44.13,44.07,1.2870,1.2560,0.7140,0.7140,1.1290,1.1290,-0,-0,02AUG2017:21:29:54,2.0,8/2/2017 21:18:12,0.6,319,37.5300,2520,8/2/2017 21:15:05,2460,8/2/2017 21:15:29,2493,13.0,45.25,45.25,45.25,45.26,8/2/2017 21:19:30,8/2/2017 21:19:29,8/2/2017 21:19:29,8/2/2017 21:19:29,46.19,46.19,8/2/2017 21:17:37,8/2/2017 21:17:36,40.99,41,40.99,40.98,8/2/2017 21:28:30,8/2/2017 21:28:29,8/2/2017 21:28:29,8/2/2017 21:28:29,41.53,41.53,8/2/2017 21:28:50,8/2/2017 21:28:49,43.77,43.77,43.77,43.76,44.1,44.1,0.932,0.931,0.933,0.934,1.091,1.091
8/2/2017 21:45:00,15min,Peter Sinks,UCC,270,42.7,44.3,39.7,45.01,44.90,43.80,43.72,8/2/2017 21:42:04,8/2/2017 21:42:04,8/2/2017 21:44:53,8/2/2017 21:44:53,44.83,44.77,8/2/2017 21:42:04,8/2/2017 21:42:04,38.08,38.18,41.50,41.49,8/2/2017 21:43:08,8/2/2017 21:43:07,8/2/2017 21:43:11,8/2/2017 21:43:08,39.12,39.07,8/2/2017 21:43:14,8/2/2017 21:43:14,42.67,42.62,42.55,42.59,42.83,42.77,1.3270,1.2880,0.6310,0.6270,1.1420,1.1420,-0,-0,02AUG2017:21:43:26,1.3,8/2/2017 21:44:47,0.2,29,12.7800,2520,8/2/2017 21:30:10,2460,8/2/2017 21:37:51,2493,13.0,44.08,44.08,44.08,44.08,8/2/2017 21:42:12,8/2/2017 21:42:12,8/2/2017 21:42:12,8/2/2017 21:42:12,44.59,44.6,8/2/2017 21:42:16,8/2/2017 21:42:16,39.94,39.94,39.94,39.94,8/2/2017 21:43:17,8/2/2017 21:43:16,8/2/2017 21:43:16,8/2/2017 21:43:16,39.49,39.49,8/2/2017 21:43:30,8/2/2017 21:43:30,42.61,42.61,42.61,42.61,42.8,42.8,0.918,0.917,0.918,0.92,1.09,1.091
8/2/2017 22:00:00,15min,Peter Sinks,UCC,270,41.4,43.9,40.1,44.04,43.99,43.28,43.17,8/2/2017 21:46:03,8/2/2017 21:46:03,8/2/2017 21:46:05,8/2/2017 21:46:04,43.70,43.65,8/2/2017 21:45:01,8/2/2017 21:45:01,39.44,39.48,40.05,40.12,8/2/2017 21:51:33,8/2/2017 21:51:33,8/2/2017 21:59:48,8/2/2017 21:59:49,40.03,39.98,8/2/2017 21:59:48,8/2/2017 21:59:48,41.29,41.25,41.36,41.40,41.50,41.45,0.9760,0.9590,0.7950,0.7790,0.9120,0.9120,-0,-0,02AUG2017:21:58:55,3.1,8/2/2017 21:45:36,0.6,298,21.9700,2520,8/2/2017 21:45:01,2490,8/2/2017 21:45:02,2492,13.0,43.72,43.69,43.68,43.68,8/2/2017 21:45:01,8/2/2017 21:45:01,8/2/2017 21:45:01,8/2/2017 21:45:01,44.04,44.04,8/2/2017 21:45:01,8/2/2017 21:45:01,40.02,40.02,40.02,40.02,8/2/2017 21:59:53,8/2/2017 21:59:52,8/2/2017 21:59:52,8/2/2017 21:59:52,40.21,40.21,8/2/2017 21:59:54,8/2/2017 21:59:54,41.36,41.35,41.35,41.35,41.54,41.54,0.846,0.845,0.845,0.845,0.93,0.929
8/2/2017 22:15:00,15min,Peter Sinks,UCC,270,40.2,41.6,38.7,42.29,42.17,41.19,41.06,8/2/2017 22:07:51,8/2/2017 22:07:51,8/2/2017 22:07:57,8/2/2017 22:07:56,41.97,41.92,8/2/2017 22:07:53,8/2/2017 22:07:53,38.02,38.04,38.94,38.96,8/2/2017 22:03:32,8/2/2017 22:03:32,8/2/2017 22:04:42,8/2/2017 22:04:42,38.53,38.47,8/2/2017 22:03:40,8/2/2017 22:03:40,40.15,40.10,39.91,39.92,40.29,40.23,0.9440,0.9150,0.4610,0.4510,0.8160,0.8160,-0,-0,02AUG2017:22:14:22,2.2,8/2/2017 22:08:36,0.7,346,44.0100,2520,8/2/2017 22:00:02,2460,8/2/2017 22:00:22,2490,13.0,41.47,41.46,41.47,41.48,8/2/2017 22:07:59,8/2/2017 22:07:58,8/2/2017 22:07:58,8/2/2017 22:07:58,41.77,41.77,8/2/2017 22:12:31,8/2/2017 22:12:30,38.68,38.68,38.68,38.67,8/2/2017 22:03:46,8/2/2017 22:03:45,8/2/2017 22:03:45,8/2/2017 22:03:45,38.71,38.71,8/2/2017 22:04:00,8/2/2017 22:04:00,40.03,40.03,40.03,40.03,40.28,40.28,0.646,0.645,0.647,0.648,0.772,0.772
8/2/2017 22:30:00,15min,Peter Sinks,UCC,270,40.2,41.0,38.8,41.66,41.59,40.63,40.59,8/2/2017 22:25:58,8/2/2017 22:25:58,8/2/2017 22:27:37,8/2/2017 22:27:37,41.38,41.32,8/2/2017 22:26:04,8/2/2017 22:26:04,38.30,38.30,38.89,39.01,8/2/2017 22:21:55,8/2/2017 22:29:59,8/2/2017 22:29:58,8/2/2017 22:29:55,38.53,38.47,8/2/2017 22:29:58,8/2/2017 22:29:58,40.11,40.06,39.86,39.86,40.24,40.19,0.7760,0.7530,0.3880,0.3570,0.6860,0.6860,-0,-0,02AUG2017:22:19:03,1.5,8/2/2017 22:29:28,0.4,345,19.0300,2520,8/2/2017 22:19:45,2460,8/2/2017 22:15:10,2489,13.0,40.89,40.89,40.89,40.89,8/2/2017 22:26:09,8/2/2017 22:26:09,8/2/2017 22:26:09,8/2/2017 22:26:09,41.18,41.18,8/2/2017 22:26:25,8/2/2017 22:26:24,38.74,38.74,38.74,38.74,8/2/2017 22:30:00,8/2/2017 22:30:00,8/2/2017 22:30:00,8/2/2017 22:30:00,38.78,38.77,8/2/2017 22:30:00,8/2/2017 22:30:00,39.98,39.98,39.98,39.98,40.22,40.22,0.533,0.532,0.533,0.534,0.654,0.655
8/2/2017 22:45:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.7,41.00,40.88,39.94,39.90,8/2/2017 22:40:24,8/2/2017 22:40:22,8/2/2017 22:32:09,8/2/2017 22:32:13,40.93,40.88,8/2/2017 22:40:24,8/2/2017 22:40:24,38.29,38.28,38.85,38.92,8/2/2017 22:34:21,8/2/2017 22:34:22,8/2/2017 22:30:04,8/2/2017 22:44:21,38.53,38.47,8/2/2017 22:34:30,8/2/2017 22:34:30,39.51,39.47,39.21,39.23,39.60,39.55,0.7530,0.7290,0.2510,0.2310,0.6640,0.6640,-0,-0,02AUG2017:22:30:02,1.5,8/2/2017 22:31:20,0.2,336,5.1020,2520,8/2/2017 22:41:20,2460,8/2/2017 22:30:07,2488,13.0,40.32,40.32,40.32,40.32,8/2/2017 22:32:38,8/2/2017 22:32:37,8/2/2017 22:32:37,8/2/2017 22:32:37,40.74,40.74,8/2/2017 22:40:43,8/2/2017 22:40:43,38.66,38.66,38.66,38.66,8/2/2017 22:30:10,8/2/2017 22:30:09,8/2/2017 22:30:09,8/2/2017 22:30:09,38.68,38.68,8/2/2017 22:30:19,8/2/2017 22:30:18,39.35,39.35,39.35,39.35,39.56,39.56,0.459,0.458,0.459,0.459,0.649,0.648
8/2/2017 23:00:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.2,41.10,41.04,40.18,40.08,8/2/2017 22:58:24,8/2/2017 22:58:24,8/2/2017 22:59:00,8/2/2017 22:58:54,41.08,41.03,8/2/2017 22:58:53,8/2/2017 22:58:53,38.99,39.00,39.01,39.03,8/2/2017 22:57:24,8/2/2017 22:57:21,8/2/2017 22:45:39,8/2/2017 22:45:43,39.28,39.22,8/2/2017 22:49:09,8/2/2017 22:49:09,39.97,39.93,39.48,39.47,40.08,40.02,0.4930,0.4790,0.2990,0.2750,0.4430,0.4430,-0,-0,02AUG2017:22:46:13,0.0,8/2/2017 22:45:01,0.0,0,0.0000,2490,8/2/2017 22:45:01,2460,8/2/2017 22:45:03,2486,13.0,40.51,40.51,40.51,40.52,8/2/2017 22:58:59,8/2/2017 22:58:59,8/2/2017 22:58:59,8/2/2017 22:58:59,41.01,41.01,8/2/2017 22:59:20,8/2/2017 22:59:19,39.1,39.1,39.1,39.1,8/2/2017 22:49:13,8/2/2017 22:49:12,8/2/2017 22:49:12,8/2/2017 22:49:12,39.2,39.21,8/2/2017 22:45:01,8/2/2017 22:45:01,39.71,39.71,39.71,39.71,40.03,40.03,0.36,0.359,0.36,0.36,0.429,0.429
8/2/2017 23:15:00,15min,Peter Sinks,UCC,270,40.8,41.1,39.9,41.50,41.44,40.66,40.60,8/2/2017 23:15:00,8/2/2017 23:15:00,8/2/2017 23:15:00,8/2/2017 23:15:00,41.52,41.47,8/2/2017 23:14:59,8/2/2017 23:14:59,39.68,39.65,39.78,39.80,8/2/2017 23:02:40,8/2/2017 23:02:41,8/2/2017 23:07:11,8/2/2017 23:08:14,39.88,39.83,8/2/2017 23:03:14,8/2/2017 23:03:14,40.74,40.70,40.06,40.04,40.85,40.79,0.4140,0.4040,0.1980,0.1740,0.3630,0.3630,-0,-0,02AUG2017:23:12:20,0.0,8/2/2017 23:00:01,0.0,0,0.0000,2520,8/2/2017 23:06:58,2460,8/2/2017 23:00:03,2485,12.9,40.96,40.97,40.97,40.97,8/2/2017 23:15:00,8/2/2017 23:15:00,8/2/2017 23:15:00,8/2/2017 23:15:00,41.18,41.18,8/2/2017 23:12:18,8/2/2017 23:12:18,39.83,39.83,39.83,39.83,8/2/2017 23:02:46,8/2/2017 23:02:46,8/2/2017 23:02:46,8/2/2017 23:02:46,39.93,39.93,8/2/2017 23:03:21,8/2/2017 23:03:20,40.38,40.38,40.38,40.38,40.81,40.81,0.236,0.235,0.236,0.236,0.343,0.343
8/2/2017 23:30:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.3,41.96,41.88,40.76,40.69,8/2/2017 23:26:20,8/2/2017 23:26:33,8/2/2017 23:15:10,8/2/2017 23:15:12,41.97,41.92,8/2/2017 23:26:34,8/2/2017 23:26:34,40.04,40.03,39.95,39.98,8/2/2017 23:19:31,8/2/2017 23:19:32,8/2/2017 23:23:06,8/2/2017 23:23:18,40.32,40.27,8/2/2017 23:19:38,8/2/2017 23:19:38,41.01,40.96,40.27,40.27,41.14,41.09,0.4740,0.4570,0.2090,0.1860,0.4180,0.4180,-0,-0,02AUG2017:23:29:46,0.0,8/2/2017 23:15:01,0.0,0,0.0000,2490,8/2/2017 23:15:01,2460,8/2/2017 23:15:03,2483,12.9,41.19,41.19,41.19,41.18,8/2/2017 23:26:25,8/2/2017 23:26:25,8/2/2017 23:26:24,8/2/2017 23:26:24,41.86,41.86,8/2/2017 23:26:50,8/2/2017 23:26:49,40.1,40.1,40.1,40.1,8/2/2017 23:29:49,8/2/2017 23:29:48,8/2/2017 23:29:49,8/2/2017 23:29:49,40.43,40.43,8/2/2017 23:30:00,8/2/2017 23:30:00,40.63,40.63,40.63,40.63,41.13,41.13,0.301,0.301,0.302,0.302,0.395,0.395
8/2/2017 23:45:00,15min,Peter Sinks,UCC,270,40.9,41.5,39.9,41.96,41.87,40.65,40.64,8/2/2017 23:41:01,8/2/2017 23:41:02,8/2/2017 23:35:40,8/2/2017 23:40:43,41.97,41.92,8/2/2017 23:41:09,8/2/2017 23:41:09,39.74,39.74,39.83,39.85,8/2/2017 23:32:41,8/2/2017 23:32:40,8/2/2017 23:32:49,8/2/2017 23:32:50,39.87,39.82,8/2/2017 23:32:11,8/2/2017 23:32:11,40.85,40.80,40.24,40.26,40.93,40.88,0.5440,0.5230,0.2090,0.2060,0.4980,0.4980,-0,-0,02AUG2017:23:43:06,0.7,8/2/2017 23:34:54,0.0,342,0.0130,2490,8/2/2017 23:30:01,2460,8/2/2017 23:30:03,2480,12.9,41.22,41.23,41.22,41.22,8/2/2017 23:41:05,8/2/2017 23:41:05,8/2/2017 23:41:05,8/2/2017 23:41:05,41.85,41.86,8/2/2017 23:41:23,8/2/2017 23:41:23,39.82,39.82,39.82,39.82,8/2/2017 23:32:52,8/2/2017 23:32:51,8/2/2017 23:32:51,8/2/2017 23:32:51,39.88,39.88,8/2/2017 23:32:40,8/2/2017 23:32:40,40.53,40.53,40.53,40.53,40.89,40.89,0.349,0.349,0.349,0.349,0.48,0.48
8/3/2017 00:00:00,15min,Peter Sinks,UCC,270,42.5,45.4,40.6,47.23,47.12,46.06,45.84,8/2/2017 23:56:51,8/2/2017 23:56:51,8/2/2017 23:56:52,8/2/2017 23:56:52,45.58,45.52,8/2/2017 23:56:53,8/2/2017 23:56:53,39.99,40.01,40.54,40.52,8/2/2017 23:52:01,8/2/2017 23:52:01,8/2/2017 23:51:38,8/2/2017 23:45:01,40.47,40.42,8/2/2017 23:52:02,8/2/2017 23:52:02,42.51,42.45,42.03,42.02,42.57,42.52,1.4380,1.4130,1.3290,1.3360,1.2540,1.2540,-0,-0,02AUG2017:23:58:59,5.5,8/2/2017 23:56:12,1.1,346,48.2800,2490,8/2/2017 23:45:02,2460,8/2/2017 23:45:01,2478,12.8,45.77,45.76,45.77,45.78,8/2/2017 23:56:59,8/2/2017 23:56:58,8/2/2017 23:56:58,8/2/2017 23:56:58,45.04,45.04,8/2/2017 23:55:01,8/2/2017 23:55:00,40.47,40.47,40.47,40.46,8/2/2017 23:51:44,8/2/2017 23:51:44,8/2/2017 23:51:44,8/2/2017 23:51:43,40.74,40.73,8/2/2017 23:52:24,8/2/2017 23:52:24,42.22,42.22,42.22,42.23,42.49,42.49,1.309,1.308,1.31,1.311,1.185,1.186
8/3/2017 00:15:00,15min,Peter Sinks,UCC,270,43.1,45.5,41.0,47.05,46.90,45.91,45.97,8/3/2017 00:07:05,8/3/2017 00:07:05,8/3/2017 00:07:05,8/3/2017 00:07:05,45.73,45.67,8/3/2017 00:07:06,8/3/2017 00:07:06,40.12,40.17,41.69,41.65,8/3/2017 00:08:27,8/3/2017 00:08:27,8/3/2017 00:08:25,8/3/2017 00:08:25,40.77,40.72,8/3/2017 00:08:33,8/3/2017 00:08:33,43.05,43.01,43.05,43.07,43.22,43.17,1.1180,1.0820,0.7930,0.7920,0.9450,0.9450,-0,-0,03AUG2017:00:04:49,4.6,8/3/2017 00:06:21,1.2,196,71.7200,2490,8/3/2017 00:00:02,2460,8/3/2017 00:00:01,2474,12.9,46.01,46.01,46.02,46.03,8/3/2017 00:07:10,8/3/2017 00:07:09,8/3/2017 00:07:09,8/3/2017 00:07:09,45.03,45.03,8/3/2017 00:07:22,8/3/2017 00:07:21,41.01,41.01,41.01,41.01,8/3/2017 00:08:36,8/3/2017 00:08:35,8/3/2017 00:08:35,8/3/2017 00:08:35,40.93,40.92,8/3/2017 00:08:57,8/3/2017 00:08:57,43.07,43.07,43.07,43.07,43.23,43.23,0.883,0.882,0.883,0.884,0.917,0.917
8/3/2017 00:30:00,15min,Peter Sinks,UCC,270,44.2,50.4,41.8,55.94,55.96,52.84,52.27,8/3/2017 00:30:00,8/3/2017 00:30:00,8/3/2017 00:30:00,8/3/2017 00:30:00,51.07,51.01,8/3/2017 00:30:00,8/3/2017 00:30:00,40.30,40.31,41.41,41.51,8/3/2017 00:25:17,8/3/2017 00:25:16,8/3/2017 00:25:18,8/3/2017 00:18:38,41.82,41.77,8/3/2017 00:15:14,8/3/2017 00:15:14,44.17,44.12,43.88,43.89,44.20,44.15,2.3960,2.3750,1.7550,1.7390,1.8040,1.8040,-0,-0,03AUG2017:00:15:16,4.2,8/3/2017 00:27:55,1.8,347,62.0000,2490,8/3/2017 00:15:02,2460,8/3/2017 00:15:01,2474,12.9,51.1,51.18,51.27,51.35,8/3/2017 00:30:00,8/3/2017 00:30:00,8/3/2017 00:30:00,8/3/2017 00:30:00,49.56,49.56,8/3/2017 00:28:46,8/3/2017 00:28:45,41.57,41.59,41.57,41.56,8/3/2017 00:24:29,8/3/2017 00:24:29,8/3/2017 00:24:29,8/3/2017 00:24:28,42.04,42.04,8/3/2017 00:15:18,8/3/2017 00:15:17,43.92,43.93,43.93,43.93,44.08,44.08,1.797,1.799,1.805,1.81,1.634,1.635
8/3/2017 00:45:00,15min,Peter Sinks,UCC,270,53.4,57.6,47.0,58.77,58.55,57.77,57.69,8/3/2017 00:37:17,8/3/2017 00:37:17,8/3/2017 00:37:19,8/3/2017 00:37:19,57.76,57.71,8/3/2017 00:37:17,8/3/2017 00:37:17,46.77,46.75,47.77,47.58,8/3/2017 00:31:25,8/3/2017 00:31:24,8/3/2017 00:31:28,8/3/2017 00:31:28,47.83,47.78,8/3/2017 00:33:24,8/3/2017 00:33:24,53.38,53.26,53.25,53.23,53.42,53.37,3.0720,3.0410,2.8750,2.8460,2.7670,2.7670,-0,-0,03AUG2017:00:30:03,8.5,8/3/2017 00:36:55,2.2,282,78.0000,2490,8/3/2017 00:30:01,2460,8/3/2017 00:30:02,2469,12.9,57.92,57.92,57.92,57.93,8/3/2017 00:37:22,8/3/2017 00:37:21,8/3/2017 00:37:21,8/3/2017 00:37:21,57.23,57.23,8/3/2017 00:37:36,8/3/2017 00:37:35,47.49,47.5,47.49,47.48,8/3/2017 00:31:35,8/3/2017 00:31:35,8/3/2017 00:31:34,8/3/2017 00:31:34,46.54,46.65,8/3/2017 00:30:01,8/3/2017 00:30:01,53.28,53.28,53.28,53.28,53.33,53.34,2.846,2.844,2.846,2.848,2.783,2.778
8/3/2017 01:00:00,15min,Peter Sinks,UCC,270,55.9,58.0,51.7,58.33,58.21,57.92,57.83,8/3/2017 00:51:10,8/3/2017 00:51:10,8/3/2017 00:51:05,8/3/2017 00:51:09,58.14,58.09,8/3/2017 00:51:20,8/3/2017 00:51:20,49.35,49.30,50.91,51.41,8/3/2017 00:47:32,8/3/2017 00:47:32,8/3/2017 00:47:33,8/3/2017 00:47:33,51.29,51.24,8/3/2017 00:45:01,8/3/2017 00:45:01,55.92,55.87,55.79,55.77,56.00,55.95,1.6280,1.6150,1.4290,1.3990,1.4510,1.4510,-0,-0,03AUG2017:00:45:13,11.8,8/3/2017 00:50:26,2.7,318,48.6800,2490,8/3/2017 00:45:27,2430,8/3/2017 00:45:19,2464,12.9,57.99,58,57.99,57.99,8/3/2017 00:51:18,8/3/2017 00:51:18,8/3/2017 00:51:17,8/3/2017 00:51:17,57.98,57.98,8/3/2017 00:51:37,8/3/2017 00:51:37,51.75,51.77,51.75,51.74,8/3/2017 00:47:42,8/3/2017 00:47:41,8/3/2017 00:47:41,8/3/2017 00:47:41,51.55,51.55,8/3/2017 00:45:04,8/3/2017 00:45:03,55.79,55.8,55.8,55.8,55.89,55.89,1.465,1.462,1.462,1.463,1.497,1.493
8/3/2017 01:15:00,15min,Peter Sinks,UCC,270,56.7,57.5,55.8,57.90,57.81,57.36,57.40,8/3/2017 01:13:24,8/3/2017 01:13:26,8/3/2017 01:09:23,8/3/2017 01:09:23,57.91,57.86,8/3/2017 01:13:44,8/3/2017 01:13:44,54.82,54.75,55.60,55.65,8/3/2017 01:05:32,8/3/2017 01:05:32,8/3/2017 01:05:33,8/3/2017 01:05:33,55.81,55.76,8/3/2017 01:00:28,8/3/2017 01:00:28,56.59,56.58,56.48,56.48,56.84,56.79,0.6110,0.6080,0.3690,0.3640,0.4430,0.4430,-0,-0,03AUG2017:01:00:22,5.7,8/3/2017 01:11:03,2.3,15,36.6400,2490,8/3/2017 01:00:07,2430,8/3/2017 01:00:59,2461,12.9,57.39,57.39,57.39,57.39,8/3/2017 01:13:36,8/3/2017 01:13:35,8/3/2017 01:13:35,8/3/2017 01:13:35,57.6,57.6,8/3/2017 01:13:48,8/3/2017 01:13:48,55.68,55.68,55.68,55.67,8/3/2017 01:00:25,8/3/2017 01:00:25,8/3/2017 01:00:25,8/3/2017 01:00:25,55.96,55.96,8/3/2017 01:00:52,8/3/2017 01:00:51,56.54,56.54,56.54,56.54,56.81,56.81,0.419,0.418,0.419,0.42,0.394,0.394
8/3/2017 01:30:00,15min,Peter Sinks,UCC,270,51.5,57.2,48.2,57.73,57.67,56.74,56.74,8/3/2017 01:16:53,8/3/2017 01:16:53,8/3/2017 01:16:25,8/3/2017 01:16:25,57.61,57.56,8/3/2017 01:16:55,8/3/2017 01:16:55,47.32,47.41,48.87,48.80,8/3/2017 01:25:21,8/3/2017 01:25:21,8/3/2017 01:25:33,8/3/2017 01:25:29,47.83,47.78,8/3/2017 01:25:22,8/3/2017 01:25:22,51.39,51.40,51.79,51.86,51.71,51.66,2.7870,2.7780,2.5760,2.5820,2.8000,2.8010,-0,-0,03AUG2017:01:18:43,3.9,8/3/2017 01:18:25,1.6,330,74.7500,2490,8/3/2017 01:16:43,2430,8/3/2017 01:16:00,2458,12.8,57.08,57.08,57.08,57.08,8/3/2017 01:16:58,8/3/2017 01:16:57,8/3/2017 01:16:57,8/3/2017 01:16:57,57.32,57.32,8/3/2017 01:17:08,8/3/2017 01:17:07,48.26,48.27,48.26,48.25,8/3/2017 01:25:29,8/3/2017 01:25:29,8/3/2017 01:25:29,8/3/2017 01:25:29,48.05,48.05,8/3/2017 01:25:41,8/3/2017 01:25:40,51.67,51.66,51.66,51.66,51.78,51.78,2.685,2.683,2.682,2.682,2.864,2.862
8/3/2017 01:45:00,15min,Peter Sinks,UCC,270,48.7,51.9,46.2,52.78,52.60,51.31,51.48,8/3/2017 01:33:05,8/3/2017 01:33:05,8/3/2017 01:33:09,8/3/2017 01:33:11,52.34,52.29,8/3/2017 01:33:05,8/3/2017 01:33:05,44.95,45.03,46.92,46.94,8/3/2017 01:43:49,8/3/2017 01:43:50,8/3/2017 01:45:00,8/3/2017 01:45:00,45.81,45.75,8/3/2017 01:44:05,8/3/2017 01:44:05,48.63,48.60,48.71,48.73,48.90,48.85,1.6710,1.6250,0.9910,0.9630,1.4310,1.4310,-0,-0,03AUG2017:01:30:56,2.8,8/3/2017 01:41:00,0.9,320,43.0500,2490,8/3/2017 01:30:30,2430,8/3/2017 01:39:35,2462,12.8,51.76,51.76,51.76,51.77,8/3/2017 01:33:17,8/3/2017 01:33:17,8/3/2017 01:33:17,8/3/2017 01:33:17,52.05,52.05,8/3/2017 01:33:26,8/3/2017 01:33:25,46.3,46.31,46.31,46.31,8/3/2017 01:43:57,8/3/2017 01:43:57,8/3/2017 01:43:57,8/3/2017 01:43:57,46.05,46.05,8/3/2017 01:44:22,8/3/2017 01:44:22,48.69,48.69,48.69,48.69,48.95,48.95,1.248,1.247,1.249,1.25,1.375,1.375
8/3/2017 02:00:00,15min,Peter Sinks,UCC,270,45.8,49.2,43.0,50.21,50.03,48.43,48.40,8/3/2017 01:57:23,8/3/2017 01:57:23,8/3/2017 01:57:34,8/3/2017 01:57:35,49.63,49.58,8/3/2017 01:57:44,8/3/2017 01:57:44,40.38,40.43,43.02,43.27,8/3/2017 01:53:28,8/3/2017 01:53:28,8/3/2017 01:53:37,8/3/2017 01:53:37,43.02,42.97,8/3/2017 01:53:32,8/3/2017 01:53:32,45.74,45.70,45.60,45.65,45.93,45.88,1.6150,1.5550,0.9940,0.9660,1.2050,1.2050,-0,-0,03AUG2017:01:45:08,3.5,8/3/2017 01:58:34,0.5,169,55.2700,2490,8/3/2017 01:45:49,2430,8/3/2017 01:46:48,2463,12.8,49.06,49.05,49.06,49.07,8/3/2017 01:57:37,8/3/2017 01:57:37,8/3/2017 01:57:36,8/3/2017 01:57:36,49.42,49.42,8/3/2017 01:57:50,8/3/2017 01:57:49,42.53,42.56,42.53,42.5,8/3/2017 01:53:40,8/3/2017 01:53:40,8/3/2017 01:53:39,8/3/2017 01:53:39,43.48,43.48,8/3/2017 01:53:56,8/3/2017 01:53:56,45.67,45.67,45.67,45.67,45.9,45.9,1.156,1.153,1.156,1.159,1.103,1.103
8/3/2017 02:15:00,15min,Peter Sinks,UCC,270,45.3,48.8,43.1,49.31,49.19,48.61,48.47,8/3/2017 02:03:34,8/3/2017 02:03:34,8/3/2017 02:03:36,8/3/2017 02:03:38,49.11,49.06,8/3/2017 02:03:38,8/3/2017 02:03:38,42.48,42.46,43.40,43.48,8/3/2017 02:10:33,8/3/2017 02:10:33,8/3/2017 02:11:17,8/3/2017 02:11:18,43.02,42.97,8/3/2017 02:10:50,8/3/2017 02:10:50,45.22,45.18,45.32,45.34,45.45,45.40,1.7570,1.7160,1.3490,1.2960,1.6380,1.6380,-0,-0,03AUG2017:02:03:33,2.2,8/3/2017 02:02:47,0.5,347,24.1800,2490,8/3/2017 02:00:01,2460,8/3/2017 02:00:02,2466,12.9,48.74,48.73,48.74,48.74,8/3/2017 02:03:43,8/3/2017 02:03:42,8/3/2017 02:03:42,8/3/2017 02:03:42,48.84,48.84,8/3/2017 02:03:54,8/3/2017 02:03:53,43.13,43.14,43.13,43.13,8/3/2017 02:11:04,8/3/2017 02:11:04,8/3/2017 02:11:03,8/3/2017 02:11:03,43.05,43.05,8/3/2017 02:11:21,8/3/2017 02:11:21,45.29,45.29,45.29,45.29,45.48,45.47,1.47,1.47,1.47,1.471,1.62,1.62
8/3/2017 02:30:00,15min,Peter Sinks,UCC,270,41.9,44.5,38.9,45.25,45.11,44.02,44.10,8/3/2017 02:21:14,8/3/2017 02:21:14,8/3/2017 02:22:04,8/3/2017 02:22:08,44.82,44.77,8/3/2017 02:21:20,8/3/2017 02:21:20,37.78,37.90,39.59,39.69,8/3/2017 02:22:27,8/3/2017 02:22:25,8/3/2017 02:27:30,8/3/2017 02:27:31,38.67,38.62,8/3/2017 02:27:27,8/3/2017 02:27:27,41.77,41.75,42.00,42.04,42.00,41.95,1.9550,1.9100,1.3360,1.3320,1.8290,1.8290,-0,-0,03AUG2017:02:16:05,1.1,8/3/2017 02:22:24,0.2,223,25.2100,2490,8/3/2017 02:15:04,2430,8/3/2017 02:24:08,2463,12.9,44.31,44.31,44.31,44.32,8/3/2017 02:22:09,8/3/2017 02:22:08,8/3/2017 02:22:08,8/3/2017 02:22:08,44.69,44.69,8/3/2017 02:22:13,8/3/2017 02:22:12,39.02,39.03,39.02,39.02,8/3/2017 02:27:35,8/3/2017 02:27:35,8/3/2017 02:27:35,8/3/2017 02:27:35,38.7,38.7,8/3/2017 02:27:51,8/3/2017 02:27:50,41.91,41.91,41.91,41.91,42.02,42.02,1.581,1.58,1.581,1.582,1.818,1.818
8/3/2017 02:45:00,15min,Peter Sinks,UCC,270,40.5,43.9,37.6,44.99,44.79,43.35,43.09,8/3/2017 02:31:02,8/3/2017 02:31:02,8/3/2017 02:31:04,8/3/2017 02:31:04,44.37,44.32,8/3/2017 02:31:01,8/3/2017 02:31:01,36.31,36.36,38.25,38.54,8/3/2017 02:39:53,8/3/2017 02:39:53,8/3/2017 02:40:02,8/3/2017 02:40:02,37.32,37.27,8/3/2017 02:39:58,8/3/2017 02:39:58,40.46,40.41,40.30,40.31,40.64,40.58,1.5120,1.4630,0.9690,0.9060,1.2640,1.2640,-0,-0,03AUG2017:02:30:05,2.0,8/3/2017 02:30:21,0.5,339,29.5500,2490,8/3/2017 02:30:33,2430,8/3/2017 02:32:23,2459,12.8,43.85,43.85,43.85,43.86,8/3/2017 02:31:06,8/3/2017 02:31:05,8/3/2017 02:31:05,8/3/2017 02:31:05,43.87,43.87,8/3/2017 02:31:13,8/3/2017 02:31:13,37.57,37.59,37.57,37.56,8/3/2017 02:40:05,8/3/2017 02:40:04,8/3/2017 02:40:04,8/3/2017 02:40:04,37.58,37.58,8/3/2017 02:40:18,8/3/2017 02:40:18,40.39,40.39,40.39,40.39,40.62,40.62,1.119,1.118,1.119,1.121,1.209,1.209
8/3/2017 03:00:00,15min,Peter Sinks,UCC,270,39.8,42.8,37.3,43.26,43.11,42.18,42.24,8/3/2017 02:47:44,8/3/2017 02:47:46,8/3/2017 02:47:43,8/3/2017 02:47:47,43.17,43.12,8/3/2017 02:47:45,8/3/2017 02:47:45,36.02,36.13,37.98,37.98,8/3/2017 02:56:58,8/3/2017 02:56:57,8/3/2017 02:57:09,8/3/2017 02:57:12,36.87,36.82,8/3/2017 02:57:01,8/3/2017 02:57:01,39.70,39.66,39.53,39.54,39.86,39.81,1.5350,1.4860,0.9430,0.9390,1.3330,1.3320,-0,-0,03AUG2017:02:45:01,2.6,8/3/2017 02:46:02,0.4,207,38.2900,2460,8/3/2017 02:45:01,2430,8/3/2017 02:45:03,2454,12.7,42.65,42.65,42.65,42.65,8/3/2017 02:47:49,8/3/2017 02:47:48,8/3/2017 02:47:48,8/3/2017 02:47:48,42.92,42.92,8/3/2017 02:47:57,8/3/2017 02:47:57,37.31,37.32,37.31,37.3,8/3/2017 02:57:09,8/3/2017 02:57:08,8/3/2017 02:57:08,8/3/2017 02:57:08,37.21,37.21,8/3/2017 02:57:22,8/3/2017 02:57:21,39.61,39.61,39.61,39.61,39.86,39.86,1.178,1.177,1.178,1.18,1.281,1.281
8/3/2017 03:15:00,15min,Peter Sinks,UCC,270,37.6,39.9,35.9,40.58,40.46,38.75,38.77,8/3/2017 03:01:02,8/3/2017 03:01:02,8/3/2017 03:00:38,8/3/2017 03:00:33,40.47,40.42,8/3/2017 03:01:14,8/3/2017 03:01:14,35.12,35.11,36.05,36.17,8/3/2017 03:11:00,8/3/2017 03:07:42,8/3/2017 03:15:00,8/3/2017 03:15:00,35.67,35.62,8/3/2017 03:10:58,8/3/2017 03:10:58,37.51,37.48,37.37,37.41,37.68,37.63,1.2890,1.2690,0.8120,0.8080,1.1800,1.1800,-0,-0,03AUG2017:03:11:55,1.3,8/3/2017 03:09:34,0.2,342,6.6980,2490,8/3/2017 03:02:34,2430,8/3/2017 03:00:03,2451,12.8,39.55,39.55,39.55,39.55,8/3/2017 03:01:14,8/3/2017 03:01:13,8/3/2017 03:01:13,8/3/2017 03:01:13,40.18,40.18,8/3/2017 03:01:23,8/3/2017 03:01:23,35.9,35.9,35.89,35.89,8/3/2017 03:11:08,8/3/2017 03:15:00,8/3/2017 03:15:00,8/3/2017 03:15:00,35.81,35.81,8/3/2017 03:11:24,8/3/2017 03:11:23,37.47,37.46,37.46,37.46,37.7,37.7,0.988,0.988,0.988,0.989,1.147,1.147
8/3/2017 03:30:00,15min,Peter Sinks,UCC,270,36.4,38.2,34.9,38.74,38.60,37.39,37.43,8/3/2017 03:19:12,8/3/2017 03:19:12,8/3/2017 03:19:10,8/3/2017 03:19:10,38.52,38.47,8/3/2017 03:19:11,8/3/2017 03:19:11,34.16,34.18,35.10,35.11,8/3/2017 03:23:55,8/3/2017 03:23:52,8/3/2017 03:27:38,8/3/2017 03:27:38,34.77,34.72,8/3/2017 03:26:53,8/3/2017 03:26:53,36.41,36.37,36.06,36.10,36.51,36.45,0.9850,0.9590,0.4460,0.4410,0.8430,0.8430,-0,-0,03AUG2017:03:15:03,2.2,8/3/2017 03:28:06,0.3,2,2.6010,2460,8/3/2017 03:15:01,2430,8/3/2017 03:15:02,2454,12.7,37.99,37.99,37.99,37.99,8/3/2017 03:19:18,8/3/2017 03:19:18,8/3/2017 03:19:18,8/3/2017 03:19:18,38.34,38.34,8/3/2017 03:19:29,8/3/2017 03:19:28,34.94,34.94,34.94,34.94,8/3/2017 03:27:43,8/3/2017 03:27:43,8/3/2017 03:27:43,8/3/2017 03:27:43,34.87,34.87,8/3/2017 03:27:22,8/3/2017 03:27:21,36.23,36.23,36.23,36.23,36.47,36.47,0.667,0.666,0.667,0.668,0.802,0.802
8/3/2017 03:45:00,15min,Peter Sinks,UCC,270,36.8,38.2,34.0,38.77,38.75,38.21,38.16,8/3/2017 03:39:24,8/3/2017 03:39:24,8/3/2017 03:41:13,8/3/2017 03:41:18,38.52,38.47,8/3/2017 03:39:24,8/3/2017 03:39:24,33.46,33.43,34.21,34.23,8/3/2017 03:34:48,8/3/2017 03:34:48,8/3/2017 03:36:25,8/3/2017 03:36:26,33.87,33.82,8/3/2017 03:36:30,8/3/2017 03:36:30,36.74,36.69,36.62,36.66,36.83,36.78,1.2610,1.2410,0.9940,0.9890,1.1530,1.1530,-0,-0,03AUG2017:03:30:03,2.4,8/3/2017 03:32:30,1.3,355,79.9000,2460,8/3/2017 03:30:02,2430,8/3/2017 03:30:01,2452,12.8,38.2,38.2,38.2,38.2,8/3/2017 03:41:15,8/3/2017 03:41:14,8/3/2017 03:41:14,8/3/2017 03:41:14,38.2,38.2,8/3/2017 03:39:02,8/3/2017 03:39:02,33.98,33.98,33.98,33.98,8/3/2017 03:36:34,8/3/2017 03:36:34,8/3/2017 03:36:34,8/3/2017 03:36:34,33.92,33.92,8/3/2017 03:36:36,8/3/2017 03:36:35,36.67,36.67,36.67,36.67,36.79,36.79,1.085,1.084,1.085,1.086,1.114,1.115
8/3/2017 04:00:00,15min,Peter Sinks,UCC,270,35.6,37.6,34.6,37.88,37.82,37.64,37.58,8/3/2017 03:45:08,8/3/2017 03:45:07,8/3/2017 03:45:19,8/3/2017 03:45:19,37.77,37.71,8/3/2017 03:45:08,8/3/2017 03:45:08,33.84,33.81,34.78,34.80,8/3/2017 03:56:08,8/3/2017 03:56:08,8/3/2017 03:57:56,8/3/2017 03:57:53,34.47,34.42,8/3/2017 03:48:38,8/3/2017 03:48:38,35.58,35.53,35.57,35.64,35.69,35.64,0.7930,0.7710,0.5410,0.5370,0.7290,0.7290,-0,-0,03AUG2017:03:45:15,1.5,8/3/2017 03:45:01,0.5,292,59.0600,2460,8/3/2017 03:45:02,2430,8/3/2017 03:45:01,2451,12.8,37.58,37.58,37.58,37.58,8/3/2017 03:45:01,8/3/2017 03:45:01,8/3/2017 03:45:01,8/3/2017 03:45:01,37.67,37.67,8/3/2017 03:45:09,8/3/2017 03:45:08,34.64,34.64,34.64,34.64,8/3/2017 03:57:59,8/3/2017 03:57:59,8/3/2017 03:57:59,8/3/2017 03:57:59,34.52,34.52,8/3/2017 03:49:07,8/3/2017 03:49:06,35.59,35.59,35.59,35.59,35.69,35.69,0.63,0.628,0.628,0.628,0.745,0.743
8/3/2017 04:15:00,15min,Peter Sinks,UCC,270,34.7,36.2,33.4,36.51,36.40,36.02,36.08,8/3/2017 04:00:20,8/3/2017 04:00:20,8/3/2017 04:00:21,8/3/2017 04:00:19,36.42,36.36,8/3/2017 04:00:22,8/3/2017 04:00:22,32.84,32.77,33.55,33.59,8/3/2017 04:05:58,8/3/2017 04:05:58,8/3/2017 04:14:55,8/3/2017 04:14:56,33.27,33.22,8/3/2017 04:14:45,8/3/2017 04:14:45,34.67,34.62,34.64,34.67,34.78,34.73,0.8940,0.8800,0.6780,0.6820,0.8300,0.8290,-0,-0,03AUG2017:04:13:49,1.3,8/3/2017 04:05:34,0.1,316,6.1420,2460,8/3/2017 04:00:02,2430,8/3/2017 04:00:01,2450,12.7,36.18,36.18,36.18,36.18,8/3/2017 04:00:29,8/3/2017 04:00:28,8/3/2017 04:00:28,8/3/2017 04:00:28,36.28,36.28,8/3/2017 04:00:40,8/3/2017 04:00:39,33.38,33.38,33.38,33.38,8/3/2017 04:14:57,8/3/2017 04:14:57,8/3/2017 04:14:57,8/3/2017 04:14:56,33.36,33.36,8/3/2017 04:14:57,8/3/2017 04:15:00,34.67,34.67,34.67,34.67,34.8,34.8,0.755,0.755,0.755,0.755,0.803,0.803
8/3/2017 04:30:00,15min,Peter Sinks,UCC,270,34.2,35.7,32.6,36.32,36.23,35.19,35.34,8/3/2017 04:21:35,8/3/2017 04:21:34,8/3/2017 04:17:10,8/3/2017 04:21:42,35.97,35.92,8/3/2017 04:17:44,8/3/2017 04:17:44,31.74,31.78,32.61,32.73,8/3/2017 04:27:31,8/3/2017 04:27:30,8/3/2017 04:27:32,8/3/2017 04:27:32,32.30,32.25,8/3/2017 04:27:29,8/3/2017 04:27:29,34.22,34.17,34.04,34.09,34.28,34.22,0.9630,0.9420,0.6030,0.5860,0.8480,0.8470,-0,-0,03AUG2017:04:15:02,1.8,8/3/2017 04:18:01,0.3,320,18.3500,2460,8/3/2017 04:15:01,2430,8/3/2017 04:15:02,2448,12.8,35.62,35.62,35.62,35.63,8/3/2017 04:21:48,8/3/2017 04:21:47,8/3/2017 04:21:47,8/3/2017 04:21:47,35.83,35.83,8/3/2017 04:18:14,8/3/2017 04:18:13,32.48,32.49,32.48,32.47,8/3/2017 04:27:33,8/3/2017 04:27:32,8/3/2017 04:27:32,8/3/2017 04:27:32,32.77,32.77,8/3/2017 04:27:40,8/3/2017 04:27:40,34.12,34.12,34.12,34.12,34.23,34.23,0.745,0.744,0.745,0.745,0.825,0.825
8/3/2017 04:45:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.3,35.49,35.39,34.70,34.56,8/3/2017 04:38:51,8/3/2017 04:38:51,8/3/2017 04:38:55,8/3/2017 04:38:53,35.23,35.18,8/3/2017 04:39:39,8/3/2017 04:39:39,31.28,31.23,32.81,32.81,8/3/2017 04:33:49,8/3/2017 04:33:49,8/3/2017 04:31:53,8/3/2017 04:31:53,32.15,32.10,8/3/2017 04:33:57,8/3/2017 04:33:57,33.72,33.68,33.59,33.62,33.80,33.75,0.8620,0.8440,0.4480,0.4240,0.7420,0.7420,-0,0,03AUG2017:04:44:57,1.3,8/3/2017 04:32:28,0.3,1,24.4600,2460,8/3/2017 04:30:02,2430,8/3/2017 04:30:01,2447,12.7,34.96,34.95,34.96,34.96,8/3/2017 04:39:01,8/3/2017 04:39:01,8/3/2017 04:39:01,8/3/2017 04:39:01,35.15,35.15,8/3/2017 04:39:51,8/3/2017 04:39:50,32.41,32.42,32.41,32.41,8/3/2017 04:34:02,8/3/2017 04:34:01,8/3/2017 04:34:01,8/3/2017 04:34:01,32.26,32.26,8/3/2017 04:34:22,8/3/2017 04:34:21,33.66,33.66,33.66,33.66,33.78,33.78,0.601,0.6,0.601,0.602,0.702,0.702
8/3/2017 05:00:00,15min,Peter Sinks,UCC,270,33.2,34.6,31.8,35.06,34.98,33.99,33.97,8/3/2017 04:56:03,8/3/2017 04:56:04,8/3/2017 04:56:05,8/3/2017 04:56:06,34.94,34.89,8/3/2017 04:56:38,8/3/2017 04:56:38,30.22,30.19,31.81,31.87,8/3/2017 04:57:00,8/3/2017 04:57:00,8/3/2017 04:57:04,8/3/2017 04:57:04,31.57,31.51,8/3/2017 04:57:03,8/3/2017 04:57:03,33.22,33.17,33.00,33.02,33.30,33.25,0.8280,0.8150,0.4390,0.4240,0.6900,0.6890,0,0,03AUG2017:04:59:59,1.3,8/3/2017 04:54:21,0.2,324,35.8700,2460,8/3/2017 04:45:01,2430,8/3/2017 04:45:02,2445,12.8,34.43,34.43,34.43,34.44,8/3/2017 04:56:12,8/3/2017 04:56:12,8/3/2017 04:56:11,8/3/2017 04:56:11,34.74,34.74,8/3/2017 04:56:45,8/3/2017 04:56:44,31.45,31.47,31.45,31.42,8/3/2017 04:57:08,8/3/2017 04:57:07,8/3/2017 04:57:07,8/3/2017 04:57:07,32.16,32.16,8/3/2017 04:53:46,8/3/2017 04:53:45,33.11,33.11,33.11,33.11,33.29,33.29,0.583,0.581,0.583,0.584,0.646,0.646
8/3/2017 05:15:00,15min,Peter Sinks,UCC,270,33.0,34.5,31.8,35.04,34.92,34.15,34.03,8/3/2017 05:04:52,8/3/2017 05:04:52,8/3/2017 05:04:56,8/3/2017 05:04:57,34.64,34.59,8/3/2017 05:06:09,8/3/2017 05:06:09,31.41,31.39,32.07,32.11,8/3/2017 05:10:31,8/3/2017 05:10:31,8/3/2017 05:14:10,8/3/2017 05:10:45,31.72,31.67,8/3/2017 05:10:34,8/3/2017 05:10:34,32.96,32.91,32.75,32.77,33.03,32.98,0.8220,0.7990,0.5500,0.5220,0.7460,0.7460,1,1,03AUG2017:05:15:00,0.4,8/3/2017 05:03:40,0.0,280,0.0180,2460,8/3/2017 05:00:01,2430,8/3/2017 05:00:02,2444,12.8,34.42,34.42,34.42,34.42,8/3/2017 05:05:04,8/3/2017 05:05:03,8/3/2017 05:05:03,8/3/2017 05:05:03,34.55,34.55,8/3/2017 05:05:18,8/3/2017 05:05:17,31.83,31.83,31.83,31.83,8/3/2017 05:10:43,8/3/2017 05:10:43,8/3/2017 05:10:43,8/3/2017 05:10:43,31.81,31.81,8/3/2017 05:10:59,8/3/2017 05:10:58,32.85,32.85,32.85,32.85,33.01,33.01,0.644,0.644,0.644,0.645,0.722,0.722
8/3/2017 05:30:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.3,33.69,33.68,32.79,32.81,8/3/2017 05:28:28,8/3/2017 05:28:28,8/3/2017 05:17:38,8/3/2017 05:17:36,33.61,33.56,8/3/2017 05:28:30,8/3/2017 05:28:30,30.73,30.72,31.40,31.42,8/3/2017 05:19:35,8/3/2017 05:19:35,8/3/2017 05:20:13,8/3/2017 05:20:14,31.06,31.01,8/3/2017 05:19:38,8/3/2017 05:19:38,32.61,32.57,32.12,32.14,32.69,32.64,0.5990,0.5930,0.3080,0.2950,0.5590,0.5590,3,5,03AUG2017:05:30:00,0.0,8/3/2017 05:15:01,0.0,0,0.0000,2460,8/3/2017 05:15:02,2430,8/3/2017 05:15:01,2443,12.8,33.09,33.09,33.09,33.09,8/3/2017 05:28:33,8/3/2017 05:28:32,8/3/2017 05:28:32,8/3/2017 05:28:32,33.49,33.49,8/3/2017 05:28:35,8/3/2017 05:28:34,31.24,31.24,31.24,31.23,8/3/2017 05:20:24,8/3/2017 05:20:24,8/3/2017 05:20:24,8/3/2017 05:20:24,31.29,31.29,8/3/2017 05:20:39,8/3/2017 05:20:38,32.36,32.36,32.36,32.36,32.66,32.66,0.417,0.417,0.417,0.418,0.543,0.543
8/3/2017 05:45:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.6,33.42,33.33,32.44,32.52,8/3/2017 05:30:21,8/3/2017 05:30:20,8/3/2017 05:42:27,8/3/2017 05:42:25,33.33,33.28,8/3/2017 05:40:19,8/3/2017 05:40:19,31.28,31.25,31.64,31.67,8/3/2017 05:31:18,8/3/2017 05:31:17,8/3/2017 05:32:11,8/3/2017 05:32:06,31.52,31.47,8/3/2017 05:31:27,8/3/2017 05:31:27,32.38,32.34,32.10,32.14,32.48,32.43,0.4960,0.4890,0.2220,0.2240,0.4550,0.4550,9,13,03AUG2017:05:45:00,0.9,8/3/2017 05:31:29,0.0,0,0.0110,4830,8/3/2017 05:39:46,2430,8/3/2017 05:30:01,3271,12.7,32.74,32.74,32.74,32.74,8/3/2017 05:35:39,8/3/2017 05:35:39,8/3/2017 05:35:38,8/3/2017 05:35:38,33.15,33.15,8/3/2017 05:35:51,8/3/2017 05:35:50,31.57,31.57,31.57,31.57,8/3/2017 05:32:30,8/3/2017 05:32:30,8/3/2017 05:32:30,8/3/2017 05:32:30,31.57,31.57,8/3/2017 05:32:10,8/3/2017 05:32:09,32.24,32.24,32.24,32.24,32.46,32.46,0.332,0.332,0.332,0.333,0.431,0.431
8/3/2017 06:00:00,15min,Peter Sinks,UCC,270,32.7,34.2,31.1,34.32,34.27,33.57,33.68,8/3/2017 05:52:08,8/3/2017 05:52:08,8/3/2017 05:52:20,8/3/2017 05:52:12,34.42,34.37,8/3/2017 05:52:33,8/3/2017 05:52:33,30.33,30.34,31.95,32.03,8/3/2017 05:53:52,8/3/2017 05:53:52,8/3/2017 05:55:04,8/3/2017 05:45:17,30.82,30.77,8/3/2017 05:54:13,8/3/2017 05:54:13,32.70,32.67,32.49,32.55,32.83,32.78,0.9360,0.9170,0.4450,0.4630,0.8700,0.8700,17,20,03AUG2017:06:00:00,1.1,8/3/2017 05:51:38,0.1,157,1.6350,4800,8/3/2017 05:45:03,4740,8/3/2017 05:47:01,4779,12.7,33.94,33.94,33.94,33.94,8/3/2017 05:52:21,8/3/2017 05:52:21,8/3/2017 05:52:21,8/3/2017 05:52:21,34.39,34.39,8/3/2017 05:52:33,8/3/2017 05:52:33,31.31,31.32,31.31,31.31,8/3/2017 05:54:05,8/3/2017 05:54:05,8/3/2017 05:54:05,8/3/2017 05:54:04,30.91,30.91,8/3/2017 05:54:25,8/3/2017 05:54:24,32.59,32.59,32.59,32.59,32.78,32.79,0.638,0.638,0.638,0.639,0.851,0.851
8/3/2017 06:15:00,15min,Peter Sinks,UCC,270,33.7,35.6,32.1,35.81,35.75,35.17,35.21,8/3/2017 06:12:26,8/3/2017 06:12:26,8/3/2017 06:12:20,8/3/2017 06:12:28,35.91,35.85,8/3/2017 06:12:24,8/3/2017 06:12:24,31.47,31.44,32.21,32.30,8/3/2017 06:04:46,8/3/2017 06:04:46,8/3/2017 06:01:29,8/3/2017 06:01:33,32.09,32.04,8/3/2017 06:08:56,8/3/2017 06:08:56,33.61,33.57,33.34,33.38,33.74,33.69,1.0870,1.0700,0.7820,0.7820,1.0010,1.0010,25,42,03AUG2017:06:15:00,1.8,8/3/2017 06:05:48,0.3,357,52.4800,4800,8/3/2017 06:00:01,2430,8/3/2017 06:05:57,4744,12.7,35.45,35.45,35.45,35.45,8/3/2017 06:12:31,8/3/2017 06:12:30,8/3/2017 06:12:30,8/3/2017 06:12:30,35.82,35.82,8/3/2017 06:12:48,8/3/2017 06:12:47,32.07,32.07,32.07,32.06,8/3/2017 06:01:33,8/3/2017 06:01:33,8/3/2017 06:01:33,8/3/2017 06:01:33,32.22,32.22,8/3/2017 06:09:02,8/3/2017 06:09:01,33.47,33.47,33.47,33.47,33.71,33.71,0.893,0.892,0.893,0.893,0.969,0.969
8/3/2017 06:30:00,15min,Peter Sinks,UCC,270,35.3,37.6,33.3,37.39,37.34,38.62,38.73,8/3/2017 06:27:01,8/3/2017 06:27:00,8/3/2017 06:27:38,8/3/2017 06:27:37,37.40,37.35,8/3/2017 06:27:21,8/3/2017 06:27:21,32.81,32.81,33.56,33.60,8/3/2017 06:15:22,8/3/2017 06:15:22,8/3/2017 06:15:12,8/3/2017 06:15:11,33.13,33.08,8/3/2017 06:15:58,8/3/2017 06:15:58,35.30,35.27,36.14,36.24,35.43,35.38,1.1240,1.1230,1.5700,1.5860,1.1300,1.1290,105,141,03AUG2017:06:29:49,1.5,8/3/2017 06:28:35,0.2,202,34.8600,4830,8/3/2017 06:16:34,4770,8/3/2017 06:15:01,4805,12.7,37.79,37.79,37.79,37.79,8/3/2017 06:27:44,8/3/2017 06:27:44,8/3/2017 06:27:44,8/3/2017 06:27:44,37.31,37.31,8/3/2017 06:27:23,8/3/2017 06:27:22,33.28,33.28,33.28,33.28,8/3/2017 06:15:26,8/3/2017 06:15:26,8/3/2017 06:15:25,8/3/2017 06:15:25,33.23,33.23,8/3/2017 06:16:21,8/3/2017 06:16:20,35.71,35.71,35.71,35.71,35.36,35.36,1.326,1.326,1.326,1.326,1.139,1.138
8/3/2017 06:45:00,15min,Peter Sinks,UCC,270,39.5,42.9,36.8,42.24,42.25,45.27,45.37,8/3/2017 06:44:51,8/3/2017 06:43:58,8/3/2017 06:44:12,8/3/2017 06:44:12,42.34,42.29,8/3/2017 06:44:17,8/3/2017 06:44:17,36.05,36.04,38.37,38.40,8/3/2017 06:30:07,8/3/2017 06:30:07,8/3/2017 06:30:01,8/3/2017 06:32:42,36.35,36.30,8/3/2017 06:30:01,8/3/2017 06:30:01,39.46,39.44,41.14,41.20,39.58,39.53,1.5970,1.5930,1.8740,1.8810,1.5940,1.5940,161,180,03AUG2017:06:43:43,2.0,8/3/2017 06:37:22,0.3,236,25.4800,4920,8/3/2017 06:34:42,4800,8/3/2017 06:30:04,4833,12.8,43.61,43.61,43.61,43.62,8/3/2017 06:44:22,8/3/2017 06:44:22,8/3/2017 06:44:22,8/3/2017 06:44:21,42.17,42.17,8/3/2017 06:44:26,8/3/2017 06:44:26,37.22,37.23,37.23,37.23,8/3/2017 06:30:01,8/3/2017 06:30:01,8/3/2017 06:30:01,8/3/2017 06:30:01,36.33,36.33,8/3/2017 06:30:14,8/3/2017 06:30:14,40.26,40.26,40.26,40.26,39.46,39.46,1.702,1.701,1.702,1.703,1.601,1.601
8/3/2017 07:00:00,15min,Peter Sinks,UCC,270,44.0,46.8,42.5,46.38,46.41,49.43,49.51,8/3/2017 06:55:28,8/3/2017 06:55:28,8/3/2017 06:56:30,8/3/2017 06:56:31,46.29,46.24,8/3/2017 06:55:41,8/3/2017 06:55:41,41.80,41.78,43.84,43.84,8/3/2017 06:45:21,8/3/2017 06:45:20,8/3/2017 06:45:24,8/3/2017 06:45:24,42.04,41.99,8/3/2017 06:45:19,8/3/2017 06:45:19,43.91,43.90,46.09,46.09,44.07,44.02,1.3590,1.3660,1.6640,1.7100,1.3710,1.3710,193,232,03AUG2017:06:59:56,2.2,8/3/2017 06:58:18,0.5,209,31.8600,4890,8/3/2017 06:51:18,4800,8/3/2017 06:45:14,4847,12.8,47.44,47.45,47.44,47.44,8/3/2017 06:56:45,8/3/2017 06:56:44,8/3/2017 06:56:44,8/3/2017 06:56:44,46.11,46.11,8/3/2017 06:55:55,8/3/2017 06:55:55,42.86,42.86,42.86,42.85,8/3/2017 06:45:31,8/3/2017 06:45:30,8/3/2017 06:45:30,8/3/2017 06:45:30,42.04,42.04,8/3/2017 06:46:09,8/3/2017 06:46:08,44.97,44.97,44.97,44.97,43.99,43.99,1.502,1.502,1.502,1.502,1.375,1.375
8/3/2017 07:15:00,15min,Peter Sinks,UCC,270,48.4,51.0,45.9,50.81,50.80,53.51,53.50,8/3/2017 07:13:42,8/3/2017 07:13:41,8/3/2017 07:13:06,8/3/2017 07:13:06,50.70,50.65,8/3/2017 07:13:41,8/3/2017 07:13:41,45.40,45.32,47.52,47.54,8/3/2017 07:00:35,8/3/2017 07:00:35,8/3/2017 07:00:01,8/3/2017 07:00:01,45.61,45.55,8/3/2017 07:00:01,8/3/2017 07:00:01,48.29,48.28,50.89,50.88,48.44,48.39,1.2620,1.2640,1.5270,1.5170,1.2720,1.2720,252,274,03AUG2017:07:14:55,1.5,8/3/2017 07:10:44,0.3,236,28.8200,4920,8/3/2017 07:04:34,4830,8/3/2017 07:00:37,4882,12.9,51.59,51.59,51.59,51.58,8/3/2017 07:13:45,8/3/2017 07:13:45,8/3/2017 07:13:45,8/3/2017 07:13:45,50.43,50.43,8/3/2017 07:14:02,8/3/2017 07:14:02,46.38,46.39,46.39,46.39,8/3/2017 07:00:01,8/3/2017 07:00:01,8/3/2017 07:00:01,8/3/2017 07:00:01,45.39,45.4,8/3/2017 07:00:01,8/3/2017 07:00:01,49.55,49.55,49.55,49.55,48.33,48.34,1.367,1.366,1.365,1.364,1.299,1.298
8/3/2017 07:30:00,15min,Peter Sinks,UCC,270,51.9,54.7,50.6,54.49,54.52,57.03,56.98,8/3/2017 07:28:40,8/3/2017 07:28:40,8/3/2017 07:27:57,8/3/2017 07:27:57,54.45,54.40,8/3/2017 07:29:00,8/3/2017 07:29:00,49.64,49.63,52.19,52.27,8/3/2017 07:15:08,8/3/2017 07:15:08,8/3/2017 07:15:53,8/3/2017 07:15:53,49.95,49.89,8/3/2017 07:15:08,8/3/2017 07:15:08,51.76,51.75,54.33,54.32,51.98,51.93,1.3100,1.3060,1.2540,1.2500,1.2650,1.2650,299,325,03AUG2017:07:29:53,2.0,8/3/2017 07:15:45,0.6,216,32.4900,4980,8/3/2017 07:26:10,4890,8/3/2017 07:15:02,4918,13.1,55.1,55.11,55.1,55.09,8/3/2017 07:28:28,8/3/2017 07:28:27,8/3/2017 07:28:27,8/3/2017 07:28:28,54.25,54.25,8/3/2017 07:29:10,8/3/2017 07:29:09,51.03,51.03,51.03,51.03,8/3/2017 07:15:09,8/3/2017 07:15:09,8/3/2017 07:15:09,8/3/2017 07:15:08,50.07,50.07,8/3/2017 07:15:20,8/3/2017 07:15:20,53.01,53.01,53.01,53.01,51.89,51.9,1.236,1.236,1.236,1.236,1.253,1.253
8/3/2017 07:45:00,15min,Peter Sinks,UCC,270,55.9,59.3,54.0,59.53,59.51,61.35,61.33,8/3/2017 07:44:25,8/3/2017 07:44:25,8/3/2017 07:44:33,8/3/2017 07:44:33,58.90,58.85,8/3/2017 07:44:26,8/3/2017 07:44:26,53.15,53.18,55.68,55.33,8/3/2017 07:30:03,8/3/2017 07:30:01,8/3/2017 07:30:01,8/3/2017 07:30:01,53.48,53.43,8/3/2017 07:30:01,8/3/2017 07:30:01,55.78,55.78,58.57,58.50,56.04,55.99,1.4940,1.4930,1.3510,1.4160,1.4510,1.4510,354,380,03AUG2017:07:44:00,1.5,8/3/2017 07:41:55,0.4,217,33.5600,5010,8/3/2017 07:40:09,4920,8/3/2017 07:30:02,4954,13.2,60.01,60.01,60.01,60.02,8/3/2017 07:44:32,8/3/2017 07:44:31,8/3/2017 07:44:31,8/3/2017 07:44:31,58.55,58.55,8/3/2017 07:44:52,8/3/2017 07:44:51,54.36,54.36,54.36,54.36,8/3/2017 07:30:04,8/3/2017 07:30:03,8/3/2017 07:30:03,8/3/2017 07:30:03,53.56,53.56,8/3/2017 07:30:22,8/3/2017 07:30:22,57.11,57.11,57.12,57.12,55.93,55.93,1.388,1.388,1.388,1.388,1.432,1.432
8/3/2017 08:00:00,15min,Peter Sinks,UCC,270,62.5,67.3,58.9,67.04,67.05,67.99,67.98,8/3/2017 07:59:25,8/3/2017 07:59:24,8/3/2017 07:59:44,8/3/2017 07:59:44,67.49,67.45,8/3/2017 07:59:57,8/3/2017 07:59:57,57.82,57.82,60.85,60.95,8/3/2017 07:45:02,8/3/2017 07:45:02,8/3/2017 07:45:04,8/3/2017 07:45:04,58.30,58.24,8/3/2017 07:45:01,8/3/2017 07:45:01,62.34,62.33,64.14,64.07,62.60,62.55,3.1270,3.1290,2.2500,2.2880,3.1320,3.1330,401,422,03AUG2017:07:59:59,7.7,8/3/2017 07:56:41,2.0,26,78.5100,5040,8/3/2017 07:47:50,4950,8/3/2017 07:45:03,4988,13.3,67.42,67.43,67.42,67.42,8/3/2017 07:59:59,8/3/2017 07:59:59,8/3/2017 07:59:59,8/3/2017 07:59:59,67.24,67.25,8/3/2017 08:00:00,8/3/2017 08:00:00,59.44,59.45,59.44,59.44,8/3/2017 07:45:07,8/3/2017 07:45:06,8/3/2017 07:45:07,8/3/2017 07:45:07,58.33,58.33,8/3/2017 07:45:22,8/3/2017 07:45:21,63.15,63.15,63.16,63.16,62.42,62.43,2.655,2.655,2.656,2.656,3.111,3.112
8/3/2017 08:15:00,15min,Peter Sinks,UCC,270,67.6,68.8,67.0,68.76,68.80,69.40,69.41,8/3/2017 08:14:59,8/3/2017 08:15:00,8/3/2017 08:13:57,8/3/2017 08:14:59,68.93,68.88,8/3/2017 08:14:56,8/3/2017 08:14:56,66.44,66.47,67.16,67.24,8/3/2017 08:03:49,8/3/2017 08:04:01,8/3/2017 08:02:28,8/3/2017 08:02:28,66.89,66.84,8/3/2017 08:02:26,8/3/2017 08:02:26,67.38,67.39,68.38,68.41,67.76,67.71,0.5670,0.5690,0.5640,0.5580,0.5440,0.5440,452,480,03AUG2017:08:15:00,9.0,8/3/2017 08:11:37,4.5,350,20.0400,5040,8/3/2017 08:04:15,4980,8/3/2017 08:00:01,5010,13.4,68.9,68.91,68.91,68.92,8/3/2017 08:15:00,8/3/2017 08:15:00,8/3/2017 08:15:00,8/3/2017 08:15:00,68.68,68.68,8/3/2017 08:14:11,8/3/2017 08:14:10,66.94,66.94,66.94,66.93,8/3/2017 08:02:32,8/3/2017 08:02:31,8/3/2017 08:02:31,8/3/2017 08:02:31,66.97,66.97,8/3/2017 08:04:16,8/3/2017 08:04:15,67.87,67.87,67.87,67.88,67.71,67.71,0.534,0.534,0.534,0.534,0.524,0.524
8/3/2017 08:30:00,15min,Peter Sinks,UCC,270,68.4,69.1,67.9,69.03,69.06,69.79,69.80,8/3/2017 08:27:19,8/3/2017 08:27:19,8/3/2017 08:16:39,8/3/2017 08:16:39,69.16,69.11,8/3/2017 08:15:08,8/3/2017 08:15:08,67.31,67.33,67.92,68.01,8/3/2017 08:29:56,8/3/2017 08:29:57,8/3/2017 08:29:51,8/3/2017 08:29:52,67.95,67.90,8/3/2017 08:29:56,8/3/2017 08:29:56,68.21,68.23,68.86,68.90,68.62,68.57,0.3320,0.3360,0.3540,0.3410,0.2790,0.2790,505,533,03AUG2017:08:29:59,12.5,8/3/2017 08:28:48,7.1,344,15.4800,5070,8/3/2017 08:29:44,4980,8/3/2017 08:21:14,5028,13.5,69.11,69.11,69.11,69.11,8/3/2017 08:16:42,8/3/2017 08:16:42,8/3/2017 08:16:42,8/3/2017 08:16:41,69,69,8/3/2017 08:21:14,8/3/2017 08:21:13,67.72,67.72,67.72,67.71,8/3/2017 08:30:00,8/3/2017 08:29:59,8/3/2017 08:29:59,8/3/2017 08:29:59,68.07,68.07,8/3/2017 08:30:00,8/3/2017 08:30:00,68.56,68.56,68.56,68.56,68.6,68.6,0.283,0.283,0.284,0.285,0.237,0.237
8/3/2017 08:45:00,15min,Peter Sinks,UCC,270,68.8,69.8,67.9,69.87,69.93,70.02,70.01,8/3/2017 08:43:29,8/3/2017 08:43:29,8/3/2017 08:43:19,8/3/2017 08:43:19,70.04,69.99,8/3/2017 08:43:30,8/3/2017 08:43:30,67.70,67.66,68.13,68.18,8/3/2017 08:36:51,8/3/2017 08:36:51,8/3/2017 08:30:01,8/3/2017 08:30:01,67.95,67.90,8/3/2017 08:30:01,8/3/2017 08:30:01,68.65,68.67,69.34,69.37,69.05,69.01,0.3830,0.3900,0.2890,0.2850,0.3230,0.3230,554,575,03AUG2017:08:44:57,11.6,8/3/2017 08:33:02,6.3,346,17.9600,5070,8/3/2017 08:30:08,5010,8/3/2017 08:30:05,5041,13.6,69.76,69.76,69.76,69.76,8/3/2017 08:43:31,8/3/2017 08:43:31,8/3/2017 08:43:31,8/3/2017 08:43:31,69.75,69.75,8/3/2017 08:43:35,8/3/2017 08:43:34,67.73,67.73,67.74,67.74,8/3/2017 08:30:01,8/3/2017 08:30:01,8/3/2017 08:30:01,8/3/2017 08:30:01,68.04,68.04,8/3/2017 08:30:07,8/3/2017 08:30:06,69,69,69,69,69.01,69.01,0.278,0.277,0.277,0.276,0.312,0.311
8/3/2017 09:00:00,15min,Peter Sinks,UCC,270,69.3,70.2,68.5,70.28,70.33,70.57,70.56,8/3/2017 08:59:42,8/3/2017 08:59:42,8/3/2017 08:59:24,8/3/2017 08:59:24,70.57,70.53,8/3/2017 08:59:42,8/3/2017 08:59:42,67.89,67.90,68.68,68.77,8/3/2017 08:46:25,8/3/2017 08:46:24,8/3/2017 08:50:54,8/3/2017 08:50:53,68.47,68.42,8/3/2017 08:46:27,8/3/2017 08:46:27,69.09,69.11,69.70,69.74,69.57,69.52,0.4780,0.4870,0.3470,0.3340,0.3760,0.3770,595,615,03AUG2017:08:59:42,14.2,8/3/2017 08:47:43,7.2,343,17.6700,5100,8/3/2017 08:56:28,5010,8/3/2017 08:45:12,5054,13.6,70.17,70.17,70.17,70.17,8/3/2017 08:59:31,8/3/2017 08:59:31,8/3/2017 08:59:31,8/3/2017 08:59:30,70.27,70.27,8/3/2017 08:59:48,8/3/2017 08:59:47,68.39,68.39,68.39,68.39,8/3/2017 08:46:36,8/3/2017 08:46:36,8/3/2017 08:46:36,8/3/2017 08:46:35,68.54,68.54,8/3/2017 08:46:46,8/3/2017 08:46:46,69.41,69.41,69.41,69.41,69.53,69.53,0.343,0.342,0.343,0.344,0.324,0.324
8/3/2017 09:15:00,15min,Peter Sinks,UCC,270,69.7,70.6,69.1,70.98,71.03,70.95,70.96,8/3/2017 09:05:57,8/3/2017 09:05:57,8/3/2017 09:05:58,8/3/2017 09:05:57,70.98,70.93,8/3/2017 09:11:50,8/3/2017 09:11:50,68.28,68.29,68.77,68.82,8/3/2017 09:05:15,8/3/2017 09:05:15,8/3/2017 09:01:43,8/3/2017 09:01:43,69.22,69.17,8/3/2017 09:01:52,8/3/2017 09:01:52,69.44,69.47,69.87,69.90,69.97,69.92,0.5730,0.5780,0.5050,0.4850,0.4430,0.4430,632,651,03AUG2017:09:12:39,17.1,8/3/2017 09:12:23,8.6,340,18.0000,5160,8/3/2017 09:14:30,5010,8/3/2017 09:01:38,5093,13.7,70.57,70.56,70.57,70.58,8/3/2017 09:06:04,8/3/2017 09:06:03,8/3/2017 09:06:03,8/3/2017 09:06:03,70.6,70.6,8/3/2017 09:12:04,8/3/2017 09:12:04,68.82,68.82,68.82,68.82,8/3/2017 09:01:54,8/3/2017 09:01:54,8/3/2017 09:01:54,8/3/2017 09:01:54,69.31,69.31,8/3/2017 09:03:17,8/3/2017 09:03:16,69.66,69.66,69.66,69.66,69.94,69.94,0.463,0.462,0.463,0.464,0.379,0.379
8/3/2017 09:30:00,15min,Peter Sinks,UCC,270,70.1,71.3,69.3,71.76,71.83,71.76,71.75,8/3/2017 09:28:48,8/3/2017 09:28:48,8/3/2017 09:28:48,8/3/2017 09:28:48,71.59,71.55,8/3/2017 09:28:47,8/3/2017 09:28:47,68.56,68.57,69.13,69.19,8/3/2017 09:19:30,8/3/2017 09:19:29,8/3/2017 09:16:47,8/3/2017 09:16:48,69.40,69.35,8/3/2017 09:16:51,8/3/2017 09:16:51,69.82,69.84,70.39,70.41,70.36,70.31,0.5940,0.6030,0.5070,0.4860,0.4240,0.4240,669,694,03AUG2017:09:29:30,17.3,8/3/2017 09:18:41,8.5,345,19.7900,5250,8/3/2017 09:26:14,5100,8/3/2017 09:15:03,5171,13.9,71.33,71.33,71.34,71.34,8/3/2017 09:28:53,8/3/2017 09:28:52,8/3/2017 09:28:52,8/3/2017 09:28:52,71.21,71.22,8/3/2017 09:28:57,8/3/2017 09:28:56,69.01,69.01,69.01,69.01,8/3/2017 09:16:55,8/3/2017 09:16:54,8/3/2017 09:16:54,8/3/2017 09:16:54,69.55,69.55,8/3/2017 09:17:04,8/3/2017 09:17:03,70.11,70.11,70.11,70.11,70.33,70.33,0.452,0.451,0.452,0.453,0.356,0.356
8/3/2017 09:45:00,15min,Peter Sinks,UCC,270,70.5,71.4,70.0,71.96,72.03,71.89,71.85,8/3/2017 09:31:11,8/3/2017 09:31:11,8/3/2017 09:31:11,8/3/2017 09:31:11,71.89,71.85,8/3/2017 09:31:12,8/3/2017 09:31:12,68.87,68.86,69.79,69.78,8/3/2017 09:39:52,8/3/2017 09:39:52,8/3/2017 09:42:06,8/3/2017 09:42:05,70.01,69.96,8/3/2017 09:39:53,8/3/2017 09:39:53,70.24,70.26,70.87,70.89,70.79,70.74,0.5210,0.5330,0.4020,0.3840,0.3480,0.3480,708,729,03AUG2017:09:44:07,18.6,8/3/2017 09:37:25,7.7,351,24.9100,5250,8/3/2017 09:30:07,5160,8/3/2017 09:32:32,5213,14.1,71.36,71.36,71.36,71.36,8/3/2017 09:34:37,8/3/2017 09:34:37,8/3/2017 09:34:37,8/3/2017 09:34:36,71.46,71.46,8/3/2017 09:36:24,8/3/2017 09:36:23,69.64,69.64,69.64,69.64,8/3/2017 09:40:00,8/3/2017 09:40:00,8/3/2017 09:40:00,8/3/2017 09:39:59,70.29,70.29,8/3/2017 09:40:15,8/3/2017 09:40:15,70.56,70.56,70.56,70.56,70.77,70.77,0.359,0.358,0.359,0.36,0.269,0.269
8/3/2017 10:00:00,15min,Peter Sinks,UCC,270,70.9,72.5,70.0,73.09,73.10,73.05,73.04,8/3/2017 09:58:32,8/3/2017 09:58:32,8/3/2017 09:58:32,8/3/2017 09:58:33,72.95,72.91,8/3/2017 09:58:32,8/3/2017 09:58:32,69.23,69.20,69.59,69.53,8/3/2017 09:46:07,8/3/2017 09:46:07,8/3/2017 09:49:52,8/3/2017 09:49:52,70.16,70.11,8/3/2017 09:46:11,8/3/2017 09:46:11,70.62,70.64,71.23,71.24,71.17,71.13,0.7650,0.7690,0.6960,0.6910,0.6140,0.6150,745,765,03AUG2017:09:59:59,16.7,8/3/2017 09:59:42,6.4,359,37.2400,5250,8/3/2017 09:47:15,5160,8/3/2017 09:45:49,5213,14.0,72.54,72.54,72.54,72.55,8/3/2017 09:58:38,8/3/2017 09:58:38,8/3/2017 09:58:38,8/3/2017 09:58:38,72.4,72.4,8/3/2017 09:58:41,8/3/2017 09:58:40,69.6,69.6,69.6,69.6,8/3/2017 09:50:05,8/3/2017 09:50:05,8/3/2017 09:50:05,8/3/2017 09:50:04,70.32,70.32,8/3/2017 09:50:18,8/3/2017 09:50:17,70.94,70.94,70.94,70.94,71.14,71.14,0.648,0.648,0.648,0.649,0.559,0.559
8/3/2017 10:15:00,15min,Peter Sinks,UCC,270,71.3,73.2,69.7,73.77,73.85,73.73,73.71,8/3/2017 10:10:33,8/3/2017 10:10:33,8/3/2017 10:10:38,8/3/2017 10:10:38,73.57,73.52,8/3/2017 10:10:37,8/3/2017 10:10:37,69.04,69.05,69.38,69.47,8/3/2017 10:02:03,8/3/2017 10:02:03,8/3/2017 10:02:04,8/3/2017 10:02:04,69.93,69.89,8/3/2017 10:02:12,8/3/2017 10:02:12,70.99,71.02,71.58,71.60,71.55,71.51,0.9510,0.9620,0.9260,0.9210,0.8050,0.8050,783,801,03AUG2017:10:13:13,19.1,8/3/2017 10:12:49,7.1,342,30.4900,5250,8/3/2017 10:06:30,5130,8/3/2017 10:12:59,5205,14.0,73.33,73.33,73.33,73.33,8/3/2017 10:10:41,8/3/2017 10:10:41,8/3/2017 10:10:41,8/3/2017 10:10:40,73.07,73.07,8/3/2017 10:10:47,8/3/2017 10:10:46,69.37,69.37,69.37,69.37,8/3/2017 10:02:15,8/3/2017 10:02:15,8/3/2017 10:02:15,8/3/2017 10:02:14,70.01,70.01,8/3/2017 10:02:37,8/3/2017 10:02:36,71.3,71.3,71.3,71.3,71.54,71.54,0.849,0.848,0.849,0.85,0.753,0.753
8/3/2017 10:30:00,15min,Peter Sinks,UCC,270,71.6,73.5,70.0,74.24,74.32,73.87,73.82,8/3/2017 10:25:00,8/3/2017 10:24:59,8/3/2017 10:26:53,8/3/2017 10:26:52,73.99,73.94,8/3/2017 10:25:09,8/3/2017 10:25:09,69.18,69.25,70.18,70.17,8/3/2017 10:19:09,8/3/2017 10:19:09,8/3/2017 10:19:33,8/3/2017 10:19:33,69.97,69.92,8/3/2017 10:19:25,8/3/2017 10:19:25,71.29,71.34,71.98,71.96,71.89,71.84,1.0290,1.0270,0.9290,0.9190,0.8930,0.8930,816,836,03AUG2017:10:29:45,14.0,8/3/2017 10:18:30,3.9,348,94.3000,5280,8/3/2017 10:28:33,5130,8/3/2017 10:18:31,5200,14.1,73.45,73.44,73.45,73.46,8/3/2017 10:25:13,8/3/2017 10:25:13,8/3/2017 10:25:13,8/3/2017 10:25:12,73.52,73.52,8/3/2017 10:25:20,8/3/2017 10:25:20,69.87,69.86,69.86,69.87,8/3/2017 10:19:19,8/3/2017 10:19:19,8/3/2017 10:19:19,8/3/2017 10:19:19,70.14,70.14,8/3/2017 10:19:39,8/3/2017 10:19:38,71.63,71.63,71.63,71.63,71.84,71.84,0.898,0.897,0.897,0.898,0.843,0.844
8/3/2017 10:45:00,15min,Peter Sinks,UCC,270,72.1,73.8,71.2,74.69,74.69,74.14,74.08,8/3/2017 10:44:59,8/3/2017 10:34:51,8/3/2017 10:34:51,8/3/2017 10:34:51,74.29,74.25,8/3/2017 10:44:59,8/3/2017 10:44:59,70.18,70.24,70.73,70.65,8/3/2017 10:36:50,8/3/2017 10:36:48,8/3/2017 10:41:01,8/3/2017 10:41:01,71.31,71.26,8/3/2017 10:33:41,8/3/2017 10:33:41,71.77,71.82,72.26,72.25,72.42,72.37,0.8510,0.8510,0.7170,0.7190,0.5710,0.5710,846,929,03AUG2017:10:40:55,15.1,8/3/2017 10:35:07,6.4,21,70.7600,5250,8/3/2017 10:42:24,5130,8/3/2017 10:42:29,5193,14.0,73.83,73.82,73.83,73.84,8/3/2017 10:35:00,8/3/2017 10:34:59,8/3/2017 10:34:59,8/3/2017 10:34:59,73.67,73.68,8/3/2017 10:35:12,8/3/2017 10:35:11,70.84,70.84,70.84,70.84,8/3/2017 10:41:10,8/3/2017 10:41:10,8/3/2017 10:41:10,8/3/2017 10:41:10,71.5,71.5,8/3/2017 10:33:52,8/3/2017 10:33:51,72.01,72.01,72.01,72.01,72.38,72.38,0.615,0.614,0.616,0.618,0.447,0.448
8/3/2017 11:00:00,15min,Peter Sinks,UCC,270,73.0,75.5,71.6,76.38,76.41,75.73,75.79,8/3/2017 10:45:36,8/3/2017 10:45:36,8/3/2017 10:45:37,8/3/2017 10:45:37,76.26,76.21,8/3/2017 10:45:36,8/3/2017 10:45:36,70.67,70.70,70.94,70.93,8/3/2017 10:53:14,8/3/2017 10:53:09,8/3/2017 10:48:56,8/3/2017 10:48:55,71.88,71.84,8/3/2017 10:48:56,8/3/2017 10:48:56,72.64,72.68,72.97,72.98,73.34,73.29,1.0000,0.9970,0.8400,0.8490,0.8140,0.8150,871,887,03AUG2017:11:00:00,20.6,8/3/2017 10:47:54,7.0,2,59.3900,5250,8/3/2017 10:58:16,5130,8/3/2017 10:47:45,5181,14.0,75.58,75.57,75.58,75.59,8/3/2017 10:45:39,8/3/2017 10:45:39,8/3/2017 10:45:39,8/3/2017 10:45:39,75.42,75.43,8/3/2017 10:45:50,8/3/2017 10:45:50,71.12,71.12,71.12,71.12,8/3/2017 10:49:06,8/3/2017 10:49:06,8/3/2017 10:49:06,8/3/2017 10:49:05,72.11,72.11,8/3/2017 10:49:11,8/3/2017 10:49:10,72.82,72.82,72.82,72.82,73.31,73.31,0.831,0.829,0.831,0.832,0.742,0.743
8/3/2017 11:15:00,15min,Peter Sinks,UCC,270,73.5,75.8,71.4,76.66,76.74,75.80,75.84,8/3/2017 11:12:59,8/3/2017 11:12:59,8/3/2017 11:13:04,8/3/2017 11:13:03,76.44,76.39,8/3/2017 11:13:04,8/3/2017 11:13:04,70.19,70.27,70.99,70.94,8/3/2017 11:00:51,8/3/2017 11:00:50,8/3/2017 11:00:51,8/3/2017 11:00:50,71.60,71.55,8/3/2017 11:01:03,8/3/2017 11:01:03,73.12,73.18,73.52,73.51,73.85,73.80,1.0350,1.0230,0.8470,0.8570,0.8140,0.8150,890,914,03AUG2017:11:14:50,15.6,8/3/2017 11:09:03,5.7,12,82.4000,5250,8/3/2017 11:06:40,5130,8/3/2017 11:09:01,5184,14.0,75.74,75.72,75.73,75.75,8/3/2017 11:13:06,8/3/2017 11:13:06,8/3/2017 11:13:05,8/3/2017 11:13:05,75.8,75.8,8/3/2017 11:13:23,8/3/2017 11:13:22,70.9,70.9,70.9,70.89,8/3/2017 11:01:00,8/3/2017 11:01:00,8/3/2017 11:01:00,8/3/2017 11:00:59,71.87,71.86,8/3/2017 11:01:14,8/3/2017 11:01:14,73.33,73.33,73.33,73.33,73.82,73.82,0.832,0.831,0.832,0.833,0.74,0.74
8/3/2017 11:30:00,15min,Peter Sinks,UCC,270,74.0,76.0,72.1,77.15,77.20,76.72,76.87,8/3/2017 11:22:10,8/3/2017 11:22:10,8/3/2017 11:22:12,8/3/2017 11:22:12,76.58,76.53,8/3/2017 11:22:11,8/3/2017 11:22:11,70.93,71.09,71.75,71.59,8/3/2017 11:17:04,8/3/2017 11:17:04,8/3/2017 11:17:00,8/3/2017 11:17:00,72.50,72.45,8/3/2017 11:17:29,8/3/2017 11:17:29,73.62,73.69,74.09,74.08,74.34,74.30,1.1780,1.1750,0.9380,0.9470,0.9420,0.9430,922,938,03AUG2017:11:29:34,13.8,8/3/2017 11:19:38,4.0,296,87.4000,5220,8/3/2017 11:15:02,5130,8/3/2017 11:18:09,5177,14.0,76.2,76.18,76.2,76.21,8/3/2017 11:22:17,8/3/2017 11:22:17,8/3/2017 11:22:16,8/3/2017 11:22:16,75.9,75.9,8/3/2017 11:22:32,8/3/2017 11:22:31,71.58,71.59,71.58,71.58,8/3/2017 11:17:11,8/3/2017 11:17:11,8/3/2017 11:17:11,8/3/2017 11:17:11,72.64,72.64,8/3/2017 11:17:34,8/3/2017 11:17:34,73.86,73.86,73.86,73.86,74.3,74.3,0.943,0.941,0.943,0.944,0.872,0.872
8/3/2017 11:45:00,15min,Peter Sinks,UCC,270,73.5,75.9,72.1,76.71,76.74,76.17,76.11,8/3/2017 11:43:00,8/3/2017 11:42:59,8/3/2017 11:43:02,8/3/2017 11:43:02,76.59,76.55,8/3/2017 11:43:02,8/3/2017 11:43:02,71.09,71.05,71.70,71.64,8/3/2017 11:31:21,8/3/2017 11:31:21,8/3/2017 11:38:58,8/3/2017 11:38:57,72.27,72.22,8/3/2017 11:31:26,8/3/2017 11:31:26,73.13,73.17,73.53,73.53,73.82,73.78,0.9980,1.0030,0.7860,0.7840,0.7810,0.7810,942,955,03AUG2017:11:44:10,22.6,8/3/2017 11:30:20,8.0,4,47.5700,5220,8/3/2017 11:30:41,5100,8/3/2017 11:30:16,5167,14.0,75.89,75.88,75.89,75.89,8/3/2017 11:43:06,8/3/2017 11:43:06,8/3/2017 11:43:06,8/3/2017 11:43:06,75.87,75.87,8/3/2017 11:43:11,8/3/2017 11:43:11,71.84,71.83,71.84,71.84,8/3/2017 11:39:11,8/3/2017 11:39:11,8/3/2017 11:39:11,8/3/2017 11:39:10,72.45,72.45,8/3/2017 11:31:48,8/3/2017 11:31:47,73.36,73.36,73.36,73.36,73.83,73.83,0.792,0.79,0.791,0.793,0.711,0.71
8/3/2017 12:00:00,15min,Peter Sinks,UCC,270,74.5,76.4,72.9,77.20,77.34,76.56,76.68,8/3/2017 11:55:53,8/3/2017 11:55:53,8/3/2017 11:55:41,8/3/2017 11:55:41,77.06,77.01,8/3/2017 11:55:54,8/3/2017 11:55:54,71.90,72.01,72.26,72.23,8/3/2017 11:54:28,8/3/2017 11:54:28,8/3/2017 11:46:26,8/3/2017 11:46:27,73.12,73.07,8/3/2017 11:46:27,8/3/2017 11:46:27,74.18,74.24,74.51,74.51,74.90,74.85,1.0970,1.1010,0.8410,0.8490,0.8960,0.8960,955,967,03AUG2017:11:56:52,18.0,8/3/2017 11:45:58,6.4,56,96.6000,5310,8/3/2017 11:57:30,5040,8/3/2017 11:59:18,5156,13.7,76.39,76.38,76.39,76.4,8/3/2017 11:55:14,8/3/2017 11:55:14,8/3/2017 11:55:13,8/3/2017 11:55:13,76.51,76.51,8/3/2017 11:56:02,8/3/2017 11:56:02,72.53,72.54,72.53,72.53,8/3/2017 11:46:31,8/3/2017 11:46:31,8/3/2017 11:46:31,8/3/2017 11:46:31,73.26,73.26,8/3/2017 11:46:54,8/3/2017 11:46:53,74.34,74.34,74.34,74.34,74.84,74.84,0.869,0.868,0.869,0.87,0.846,0.846
8/3/2017 12:15:00,15min,Peter Sinks,UCC,270,75.0,76.6,73.2,77.81,77.84,76.66,76.71,8/3/2017 12:06:45,8/3/2017 12:06:45,8/3/2017 12:00:26,8/3/2017 12:00:26,77.21,77.17,8/3/2017 12:00:26,8/3/2017 12:00:26,71.70,71.61,72.77,72.72,8/3/2017 12:05:50,8/3/2017 12:05:50,8/3/2017 12:10:44,8/3/2017 12:10:44,73.20,73.16,8/3/2017 12:06:02,8/3/2017 12:06:02,74.55,74.67,74.72,74.71,75.33,75.29,1.1710,1.1520,0.8750,0.9010,0.8210,0.8210,967,977,03AUG2017:12:04:42,16.0,8/3/2017 12:05:03,6.4,150,56.6800,5160,8/3/2017 12:05:04,4980,8/3/2017 12:10:11,5037,13.6,76.57,76.56,76.56,76.57,8/3/2017 12:00:29,8/3/2017 12:00:29,8/3/2017 12:00:29,8/3/2017 12:00:28,76.69,76.69,8/3/2017 12:00:42,8/3/2017 12:00:41,72.89,72.89,72.88,72.88,8/3/2017 12:02:44,8/3/2017 12:02:44,8/3/2017 12:02:44,8/3/2017 12:02:44,73.5,73.5,8/3/2017 12:06:22,8/3/2017 12:06:21,74.66,74.66,74.66,74.66,75.3,75.3,0.871,0.87,0.872,0.874,0.698,0.699
8/3/2017 12:30:00,15min,Peter Sinks,UCC,270,74.8,78.0,72.6,79.27,79.35,78.54,78.64,8/3/2017 12:29:26,8/3/2017 12:29:26,8/3/2017 12:29:28,8/3/2017 12:29:28,78.42,78.38,8/3/2017 12:29:30,8/3/2017 12:29:30,71.85,72.02,72.11,72.05,8/3/2017 12:23:35,8/3/2017 12:23:42,8/3/2017 12:23:34,8/3/2017 12:23:34,72.98,72.93,8/3/2017 12:23:40,8/3/2017 12:23:40,74.44,74.55,74.50,74.49,75.21,75.17,1.3690,1.3420,1.1870,1.2110,1.0920,1.0920,955,974,03AUG2017:12:17:07,18.9,8/3/2017 12:21:32,7.0,145,46.6700,5160,8/3/2017 12:16:18,4980,8/3/2017 12:16:06,5030,13.5,78.14,78.14,78.15,78.15,8/3/2017 12:29:38,8/3/2017 12:29:37,8/3/2017 12:29:37,8/3/2017 12:29:37,77.85,77.85,8/3/2017 12:29:53,8/3/2017 12:29:52,72.13,72.13,72.13,72.13,8/3/2017 12:23:44,8/3/2017 12:23:43,8/3/2017 12:23:43,8/3/2017 12:23:43,73.09,73.09,8/3/2017 12:23:57,8/3/2017 12:23:56,74.5,74.5,74.5,74.5,75.17,75.18,1.161,1.16,1.161,1.163,0.989,0.991
8/3/2017 12:45:00,15min,Peter Sinks,UCC,270,74.4,77.2,72.5,78.93,78.90,77.32,77.44,8/3/2017 12:40:12,8/3/2017 12:40:11,8/3/2017 12:40:14,8/3/2017 12:40:14,77.67,77.62,8/3/2017 12:40:14,8/3/2017 12:40:14,71.54,71.61,72.52,72.62,8/3/2017 12:38:29,8/3/2017 12:38:29,8/3/2017 12:38:31,8/3/2017 12:38:31,72.60,72.55,8/3/2017 12:38:39,8/3/2017 12:38:39,73.98,74.06,74.26,74.26,74.72,74.67,1.1800,1.1890,0.8450,0.8580,0.9370,0.9370,938,986,03AUG2017:12:34:00,19.7,8/3/2017 12:31:56,6.2,79,81.3000,5100,8/3/2017 12:40:58,4980,8/3/2017 12:31:46,5027,13.5,76.97,76.95,76.97,76.98,8/3/2017 12:40:19,8/3/2017 12:40:19,8/3/2017 12:40:18,8/3/2017 12:40:18,77.46,77.42,8/3/2017 12:30:01,8/3/2017 12:30:01,72.19,72.19,72.19,72.19,8/3/2017 12:38:42,8/3/2017 12:38:41,8/3/2017 12:38:41,8/3/2017 12:38:41,72.82,72.82,8/3/2017 12:38:54,8/3/2017 12:38:53,74.15,74.15,74.15,74.14,74.74,74.74,0.894,0.893,0.894,0.895,0.894,0.892
8/3/2017 13:00:00,15min,Peter Sinks,UCC,270,74.1,76.9,72.8,78.14,78.20,77.05,77.17,8/3/2017 12:47:13,8/3/2017 12:47:13,8/3/2017 12:47:13,8/3/2017 12:47:13,77.52,77.47,8/3/2017 12:47:20,8/3/2017 12:47:20,72.00,72.07,72.43,72.38,8/3/2017 12:49:40,8/3/2017 12:49:40,8/3/2017 12:51:14,8/3/2017 12:51:14,72.98,72.93,8/3/2017 12:50:32,8/3/2017 12:50:32,73.79,73.84,74.00,74.00,74.49,74.44,1.1220,1.1250,0.8710,0.8860,0.9560,0.9570,892,938,03AUG2017:12:46:05,21.9,8/3/2017 12:56:20,8.6,7,64.1600,5100,8/3/2017 12:47:35,4950,8/3/2017 12:49:48,5014,13.5,77.09,77.08,77.09,77.11,8/3/2017 12:47:23,8/3/2017 12:47:22,8/3/2017 12:47:22,8/3/2017 12:47:22,76.8,76.8,8/3/2017 12:47:37,8/3/2017 12:47:37,72.52,72.52,72.51,72.51,8/3/2017 12:51:19,8/3/2017 12:51:19,8/3/2017 12:51:19,8/3/2017 12:51:19,73.06,73.06,8/3/2017 12:50:53,8/3/2017 12:50:53,73.92,73.92,73.92,73.92,74.48,74.48,0.912,0.911,0.912,0.913,0.89,0.89
8/3/2017 13:15:00,15min,Peter Sinks,UCC,270,75.0,77.8,73.3,79.89,79.96,77.82,77.92,8/3/2017 13:09:37,8/3/2017 13:09:37,8/3/2017 13:09:37,8/3/2017 13:09:37,78.58,78.53,8/3/2017 13:09:37,8/3/2017 13:09:37,72.52,72.54,73.09,73.19,8/3/2017 13:05:45,8/3/2017 13:05:45,8/3/2017 13:05:46,8/3/2017 13:05:46,73.73,73.69,8/3/2017 13:05:48,8/3/2017 13:05:48,74.61,74.67,74.92,74.92,75.30,75.25,1.1020,1.1000,0.9080,0.9060,0.8960,0.8960,867,908,03AUG2017:13:06:09,18.6,8/3/2017 13:02:31,5.3,29,82.6000,5100,8/3/2017 13:02:10,4980,8/3/2017 13:00:02,5020,13.5,77.75,77.74,77.75,77.75,8/3/2017 13:09:43,8/3/2017 13:09:42,8/3/2017 13:09:42,8/3/2017 13:09:42,77.79,77.79,8/3/2017 13:09:52,8/3/2017 13:09:51,72.85,72.87,72.88,72.89,8/3/2017 13:00:01,8/3/2017 13:00:01,8/3/2017 13:00:01,8/3/2017 13:00:01,73.75,73.75,8/3/2017 13:00:09,8/3/2017 13:00:08,74.77,74.77,74.77,74.77,75.24,75.24,0.911,0.909,0.909,0.91,0.845,0.845
8/3/2017 13:30:00,15min,Peter Sinks,UCC,270,74.9,76.3,73.2,77.20,77.28,76.60,76.60,8/3/2017 13:21:25,8/3/2017 13:21:24,8/3/2017 13:21:25,8/3/2017 13:22:46,76.76,76.72,8/3/2017 13:17:59,8/3/2017 13:17:59,72.16,72.16,72.78,72.82,8/3/2017 13:19:07,8/3/2017 13:19:07,8/3/2017 13:19:10,8/3/2017 13:23:29,73.43,73.38,8/3/2017 13:19:53,8/3/2017 13:19:53,74.53,74.59,74.84,74.86,75.24,75.20,1.0250,1.0290,0.8360,0.8380,0.7990,0.7990,863,930,03AUG2017:13:16:22,15.3,8/3/2017 13:15:40,5.9,359,95.6000,5070,8/3/2017 13:17:39,4980,8/3/2017 13:15:27,5018,13.5,76.2,76.19,76.19,76.2,8/3/2017 13:22:50,8/3/2017 13:22:50,8/3/2017 13:22:49,8/3/2017 13:22:49,76.44,76.44,8/3/2017 13:18:08,8/3/2017 13:18:07,72.86,72.86,72.86,72.85,8/3/2017 13:19:19,8/3/2017 13:19:18,8/3/2017 13:19:18,8/3/2017 13:19:18,73.53,73.53,8/3/2017 13:20:10,8/3/2017 13:20:09,74.7,74.7,74.7,74.7,75.24,75.24,0.811,0.81,0.811,0.813,0.716,0.716
8/3/2017 13:45:00,15min,Peter Sinks,UCC,270,75.0,77.1,73.5,79.21,79.24,78.21,78.31,8/3/2017 13:45:00,8/3/2017 13:45:00,8/3/2017 13:45:00,8/3/2017 13:45:00,78.35,78.31,8/3/2017 13:45:00,8/3/2017 13:45:00,72.42,72.59,72.69,72.67,8/3/2017 13:37:14,8/3/2017 13:37:14,8/3/2017 13:36:47,8/3/2017 13:36:46,73.73,73.69,8/3/2017 13:37:37,8/3/2017 13:37:37,74.66,74.78,74.75,74.75,75.37,75.33,1.1600,1.1280,0.9580,0.9890,0.8260,0.8270,873,895,03AUG2017:13:42:31,21.3,8/3/2017 13:41:12,7.4,139,52.7300,5190,8/3/2017 13:43:17,4950,8/3/2017 13:40:00,5016,13.5,77.33,77.38,77.42,77.45,8/3/2017 13:45:00,8/3/2017 13:45:00,8/3/2017 13:45:00,8/3/2017 13:45:00,76.83,76.86,8/3/2017 13:45:00,8/3/2017 13:45:00,73.05,73.06,73.05,73.05,8/3/2017 13:36:53,8/3/2017 13:36:53,8/3/2017 13:36:53,8/3/2017 13:36:52,73.89,73.89,8/3/2017 13:37:43,8/3/2017 13:37:43,74.71,74.71,74.71,74.71,75.3,75.31,0.885,0.885,0.887,0.889,0.701,0.702
8/3/2017 14:00:00,15min,Peter Sinks,UCC,270,75.3,78.0,73.8,78.70,78.67,78.15,78.23,8/3/2017 13:45:01,8/3/2017 13:45:01,8/3/2017 13:45:01,8/3/2017 13:45:01,78.58,78.53,8/3/2017 13:45:07,8/3/2017 13:45:07,72.88,73.00,73.62,73.57,8/3/2017 13:45:49,8/3/2017 13:45:56,8/3/2017 13:46:01,8/3/2017 13:45:46,74.04,73.99,8/3/2017 13:45:58,8/3/2017 13:45:58,74.85,74.96,75.18,75.17,75.62,75.58,1.2280,1.2080,0.9390,0.9640,1.0260,1.0260,856,882,03AUG2017:13:55:55,16.0,8/3/2017 13:45:10,4.9,136,62.8100,5070,8/3/2017 13:45:05,4980,8/3/2017 13:45:08,5020,13.5,78.15,78.14,78.15,78.16,8/3/2017 13:45:08,8/3/2017 13:45:08,8/3/2017 13:45:08,8/3/2017 13:45:08,77.78,77.78,8/3/2017 13:57:46,8/3/2017 13:57:46,73.36,73.36,73.36,73.36,8/3/2017 13:46:01,8/3/2017 13:46:00,8/3/2017 13:46:00,8/3/2017 13:46:00,74.26,74.26,8/3/2017 13:49:41,8/3/2017 13:49:40,75.07,75.07,75.07,75.07,75.64,75.64,1.019,1.017,1.018,1.019,0.967,0.967
8/3/2017 14:15:00,15min,Peter Sinks,UCC,270,75.3,77.9,73.5,78.76,78.80,78.10,78.14,8/3/2017 14:10:45,8/3/2017 14:10:45,8/3/2017 14:10:49,8/3/2017 14:10:45,78.58,78.53,8/3/2017 14:10:49,8/3/2017 14:10:49,72.06,72.38,72.73,72.67,8/3/2017 14:12:55,8/3/2017 14:12:54,8/3/2017 14:12:55,8/3/2017 14:12:55,73.73,73.69,8/3/2017 14:12:55,8/3/2017 14:12:55,74.92,75.04,74.98,74.97,75.67,75.63,1.1790,1.1380,0.9670,0.9910,0.9280,0.9280,810,866,03AUG2017:14:01:03,19.1,8/3/2017 14:14:18,7.8,147,48.7600,5100,8/3/2017 14:11:07,4980,8/3/2017 14:00:24,5007,13.5,77.84,77.84,77.84,77.85,8/3/2017 14:10:56,8/3/2017 14:10:55,8/3/2017 14:10:55,8/3/2017 14:10:55,77.99,78,8/3/2017 14:10:58,8/3/2017 14:10:58,72.93,72.93,72.93,72.92,8/3/2017 14:12:57,8/3/2017 14:12:57,8/3/2017 14:12:57,8/3/2017 14:12:57,74.07,74.07,8/3/2017 14:13:15,8/3/2017 14:13:14,74.98,74.98,74.98,74.98,75.64,75.64,0.974,0.973,0.974,0.975,0.862,0.861
8/3/2017 14:30:00,15min,Peter Sinks,UCC,270,74.5,76.2,72.9,77.64,77.75,76.72,76.87,8/3/2017 14:23:23,8/3/2017 14:23:23,8/3/2017 14:23:24,8/3/2017 14:23:24,76.91,76.87,8/3/2017 14:23:25,8/3/2017 14:23:25,72.47,72.43,72.32,72.31,8/3/2017 14:17:15,8/3/2017 14:18:39,8/3/2017 14:17:22,8/3/2017 14:17:22,73.13,73.08,8/3/2017 14:17:29,8/3/2017 14:17:29,74.21,74.27,74.37,74.36,74.86,74.82,0.9930,1.0010,0.8720,0.8880,0.8260,0.8270,791,815,03AUG2017:14:18:26,21.3,8/3/2017 14:29:50,7.2,68,67.1500,5130,8/3/2017 14:23:26,4950,8/3/2017 14:26:31,5008,13.5,76.05,76.05,76.05,76.05,8/3/2017 14:23:27,8/3/2017 14:23:27,8/3/2017 14:23:27,8/3/2017 14:23:27,76.32,76.32,8/3/2017 14:23:33,8/3/2017 14:23:33,72.52,72.52,72.52,72.52,8/3/2017 14:17:29,8/3/2017 14:17:29,8/3/2017 14:17:28,8/3/2017 14:17:28,73.29,73.29,8/3/2017 14:21:09,8/3/2017 14:21:08,74.31,74.31,74.31,74.31,74.84,74.84,0.839,0.838,0.839,0.84,0.753,0.753
8/3/2017 14:45:00,15min,Peter Sinks,UCC,270,74.4,76.0,73.3,76.44,76.52,76.34,76.33,8/3/2017 14:32:15,8/3/2017 14:32:15,8/3/2017 14:32:16,8/3/2017 14:32:16,76.31,76.26,8/3/2017 14:32:16,8/3/2017 14:32:16,72.31,72.38,72.83,72.77,8/3/2017 14:35:03,8/3/2017 14:35:03,8/3/2017 14:43:30,8/3/2017 14:43:30,73.58,73.54,8/3/2017 14:35:04,8/3/2017 14:35:04,74.07,74.10,74.43,74.45,74.73,74.69,0.8340,0.8340,0.6790,0.6640,0.6100,0.6100,788,809,03AUG2017:14:30:01,20.4,8/3/2017 14:41:18,8.5,350,43.3100,5130,8/3/2017 14:43:13,4950,8/3/2017 14:30:06,5003,13.5,75.97,75.96,75.97,75.98,8/3/2017 14:32:23,8/3/2017 14:32:22,8/3/2017 14:32:22,8/3/2017 14:32:22,75.94,75.94,8/3/2017 14:32:32,8/3/2017 14:32:31,72.83,72.83,72.83,72.83,8/3/2017 14:43:34,8/3/2017 14:43:34,8/3/2017 14:43:34,8/3/2017 14:43:33,73.69,73.69,8/3/2017 14:35:31,8/3/2017 14:35:31,74.27,74.27,74.27,74.27,74.73,74.73,0.655,0.654,0.655,0.657,0.528,0.527
8/3/2017 15:00:00,15min,Peter Sinks,UCC,270,74.5,76.4,73.3,76.88,76.95,76.39,76.44,8/3/2017 14:53:23,8/3/2017 14:53:23,8/3/2017 14:53:08,8/3/2017 14:53:08,76.91,76.87,8/3/2017 14:53:23,8/3/2017 14:53:23,72.57,72.59,73.17,73.14,8/3/2017 14:45:49,8/3/2017 14:45:49,8/3/2017 14:46:48,8/3/2017 14:46:46,73.28,73.23,8/3/2017 14:47:28,8/3/2017 14:47:28,74.20,74.25,74.65,74.66,74.85,74.81,0.8740,0.8710,0.7500,0.7550,0.7500,0.7510,764,790,03AUG2017:14:51:42,24.1,8/3/2017 14:57:58,5.4,10,64.3800,5100,8/3/2017 14:52:06,4950,8/3/2017 14:45:36,5009,13.4,76.32,76.33,76.33,76.32,8/3/2017 14:53:20,8/3/2017 14:53:19,8/3/2017 14:53:19,8/3/2017 14:53:19,76.53,76.53,8/3/2017 14:53:37,8/3/2017 14:53:36,73.07,73.06,73.07,73.07,8/3/2017 14:46:57,8/3/2017 14:46:57,8/3/2017 14:46:57,8/3/2017 14:46:57,73.44,73.44,8/3/2017 14:47:42,8/3/2017 14:47:41,74.43,74.43,74.43,74.43,74.82,74.82,0.749,0.748,0.749,0.749,0.71,0.71
8/3/2017 15:15:00,15min,Peter Sinks,UCC,270,74.7,76.3,73.3,76.85,76.93,76.39,76.44,8/3/2017 15:04:08,8/3/2017 15:04:08,8/3/2017 15:13:25,8/3/2017 15:13:26,76.61,76.56,8/3/2017 15:04:08,8/3/2017 15:04:08,72.57,72.69,72.94,72.86,8/3/2017 15:07:41,8/3/2017 15:07:41,8/3/2017 15:05:42,8/3/2017 15:05:42,73.58,73.54,8/3/2017 15:06:19,8/3/2017 15:06:19,74.37,74.41,74.69,74.70,75.03,74.98,0.8710,0.8690,0.7810,0.7890,0.6970,0.6970,715,774,03AUG2017:15:07:50,17.3,8/3/2017 15:04:15,6.5,7,82.6000,5130,8/3/2017 15:05:38,4950,8/3/2017 15:04:17,5008,13.5,76.29,76.29,76.29,76.29,8/3/2017 15:04:12,8/3/2017 15:04:12,8/3/2017 15:04:12,8/3/2017 15:04:11,76.24,76.24,8/3/2017 15:10:28,8/3/2017 15:10:28,72.96,72.96,72.96,72.95,8/3/2017 15:06:27,8/3/2017 15:06:26,8/3/2017 15:06:26,8/3/2017 15:06:26,73.69,73.69,8/3/2017 15:06:38,8/3/2017 15:06:38,74.54,74.54,74.54,74.54,74.99,74.99,0.741,0.74,0.741,0.742,0.628,0.628
8/3/2017 15:30:00,15min,Peter Sinks,UCC,270,75.2,76.9,73.6,77.87,77.89,77.12,77.20,8/3/2017 15:24:46,8/3/2017 15:24:46,8/3/2017 15:24:47,8/3/2017 15:24:46,77.44,77.39,8/3/2017 15:25:05,8/3/2017 15:25:05,72.62,72.68,73.51,73.55,8/3/2017 15:19:10,8/3/2017 15:19:10,8/3/2017 15:19:08,8/3/2017 15:23:05,73.73,73.69,8/3/2017 15:19:09,8/3/2017 15:19:09,74.87,74.93,75.08,75.08,75.52,75.47,1.0350,1.0400,0.8230,0.8210,0.8780,0.8780,717,758,03AUG2017:15:19:31,19.3,8/3/2017 15:16:23,6.6,84,68.1300,5190,8/3/2017 15:22:19,4950,8/3/2017 15:15:46,5011,13.5,76.72,76.72,76.73,76.73,8/3/2017 15:24:53,8/3/2017 15:24:53,8/3/2017 15:24:53,8/3/2017 15:24:53,77.05,77.06,8/3/2017 15:25:13,8/3/2017 15:25:12,73.3,73.31,73.3,73.3,8/3/2017 15:19:17,8/3/2017 15:19:17,8/3/2017 15:19:16,8/3/2017 15:19:16,73.84,73.84,8/3/2017 15:19:36,8/3/2017 15:19:36,74.98,74.98,74.98,74.98,75.48,75.48,0.848,0.847,0.849,0.85,0.82,0.82
8/3/2017 15:45:00,15min,Peter Sinks,UCC,270,74.8,76.3,73.7,77.09,77.15,76.50,76.65,8/3/2017 15:40:01,8/3/2017 15:40:01,8/3/2017 15:40:01,8/3/2017 15:40:01,76.76,76.72,8/3/2017 15:40:01,8/3/2017 15:40:01,72.78,73.06,73.30,73.24,8/3/2017 15:40:42,8/3/2017 15:40:42,8/3/2017 15:40:39,8/3/2017 15:40:39,74.03,73.99,8/3/2017 15:31:20,8/3/2017 15:31:20,74.40,74.48,74.62,74.61,75.11,75.06,0.7620,0.7420,0.6430,0.6610,0.5790,0.5790,586,685,03AUG2017:15:31:29,20.6,8/3/2017 15:30:02,8.0,139,56.8400,5190,8/3/2017 15:40:14,4950,8/3/2017 15:31:58,5007,13.5,76.18,76.18,76.19,76.19,8/3/2017 15:40:09,8/3/2017 15:40:08,8/3/2017 15:40:08,8/3/2017 15:40:08,76.46,76.46,8/3/2017 15:42:56,8/3/2017 15:42:56,73.24,73.24,73.24,73.24,8/3/2017 15:40:45,8/3/2017 15:40:45,8/3/2017 15:40:45,8/3/2017 15:40:45,74.2,74.2,8/3/2017 15:31:26,8/3/2017 15:31:26,74.54,74.54,74.54,74.54,75.11,75.11,0.612,0.61,0.611,0.612,0.535,0.534
8/3/2017 16:00:00,15min,Peter Sinks,UCC,270,74.4,76.1,73.6,76.44,76.46,76.28,76.27,8/3/2017 15:45:57,8/3/2017 15:45:57,8/3/2017 15:45:58,8/3/2017 15:45:58,76.46,76.41,8/3/2017 15:46:06,8/3/2017 15:46:06,72.88,72.87,73.51,73.55,8/3/2017 15:49:55,8/3/2017 15:51:22,8/3/2017 15:49:54,8/3/2017 15:49:55,73.73,73.69,8/3/2017 15:49:54,8/3/2017 15:49:54,74.13,74.16,74.65,74.67,74.76,74.71,0.6950,0.7020,0.5910,0.5800,0.5540,0.5540,599,637,03AUG2017:15:46:30,20.0,8/3/2017 15:57:48,7.8,347,31.3400,5040,8/3/2017 15:45:03,4950,8/3/2017 15:46:29,5006,13.5,76.12,76.12,76.12,76.12,8/3/2017 15:46:08,8/3/2017 15:46:08,8/3/2017 15:46:08,8/3/2017 15:46:07,76.17,76.17,8/3/2017 15:46:22,8/3/2017 15:46:21,73.31,73.31,73.31,73.31,8/3/2017 15:49:59,8/3/2017 15:49:58,8/3/2017 15:49:58,8/3/2017 15:49:58,73.92,73.92,8/3/2017 15:50:07,8/3/2017 15:50:06,74.4,74.4,74.4,74.4,74.73,74.73,0.565,0.564,0.565,0.566,0.502,0.503
8/3/2017 16:15:00,15min,Peter Sinks,UCC,270,74.4,75.5,73.5,75.52,75.60,75.85,75.84,8/3/2017 16:01:59,8/3/2017 16:01:59,8/3/2017 16:10:42,8/3/2017 16:10:40,75.70,75.65,8/3/2017 16:10:42,8/3/2017 16:10:42,72.88,72.95,73.41,73.40,8/3/2017 16:07:01,8/3/2017 16:07:00,8/3/2017 16:07:07,8/3/2017 16:07:07,73.73,73.69,8/3/2017 16:07:32,8/3/2017 16:07:32,74.11,74.14,74.59,74.61,74.75,74.70,0.5290,0.5320,0.4960,0.4920,0.4180,0.4190,555,581,03AUG2017:16:06:49,19.5,8/3/2017 16:03:08,7.2,2,43.9400,5100,8/3/2017 16:11:51,4950,8/3/2017 16:02:55,5007,13.5,75.48,75.48,75.48,75.48,8/3/2017 16:10:45,8/3/2017 16:10:44,8/3/2017 16:10:44,8/3/2017 16:10:44,75.43,75.44,8/3/2017 16:10:58,8/3/2017 16:10:57,73.3,73.3,73.3,73.29,8/3/2017 16:07:15,8/3/2017 16:07:14,8/3/2017 16:07:14,8/3/2017 16:07:14,73.79,73.79,8/3/2017 16:07:35,8/3/2017 16:07:35,74.37,74.37,74.37,74.37,74.73,74.73,0.449,0.448,0.449,0.449,0.379,0.379
8/3/2017 16:30:00,15min,Peter Sinks,UCC,270,74.9,76.0,74.3,76.60,76.65,75.96,75.95,8/3/2017 16:26:27,8/3/2017 16:26:27,8/3/2017 16:26:36,8/3/2017 16:26:26,76.46,76.41,8/3/2017 16:26:27,8/3/2017 16:26:27,73.30,73.37,74.01,73.97,8/3/2017 16:22:35,8/3/2017 16:22:35,8/3/2017 16:23:32,8/3/2017 16:23:30,74.34,74.29,8/3/2017 16:22:42,8/3/2017 16:22:42,74.52,74.60,74.91,74.89,75.20,75.16,0.5140,0.5030,0.4420,0.4550,0.3610,0.3620,522,562,03AUG2017:16:15:23,15.8,8/3/2017 16:18:21,5.1,119,57.0500,5070,8/3/2017 16:18:24,4980,8/3/2017 16:15:02,5012,13.5,75.96,75.96,75.96,75.97,8/3/2017 16:26:36,8/3/2017 16:26:35,8/3/2017 16:26:35,8/3/2017 16:26:35,76.13,76.13,8/3/2017 16:26:51,8/3/2017 16:26:50,73.88,73.89,73.88,73.88,8/3/2017 16:22:46,8/3/2017 16:22:46,8/3/2017 16:22:46,8/3/2017 16:22:45,74.62,74.62,8/3/2017 16:22:58,8/3/2017 16:22:57,74.73,74.73,74.73,74.73,75.17,75.17,0.384,0.383,0.384,0.385,0.312,0.312
8/3/2017 16:45:00,15min,Peter Sinks,UCC,270,74.5,75.5,73.7,75.84,75.92,75.47,75.52,8/3/2017 16:41:47,8/3/2017 16:41:47,8/3/2017 16:35:29,8/3/2017 16:35:29,75.92,75.88,8/3/2017 16:35:29,8/3/2017 16:35:29,72.93,72.95,73.67,73.66,8/3/2017 16:39:28,8/3/2017 16:39:27,8/3/2017 16:31:20,8/3/2017 16:31:17,73.73,73.69,8/3/2017 16:31:32,8/3/2017 16:31:32,74.15,74.23,74.52,74.49,74.81,74.77,0.5610,0.5620,0.3770,0.3890,0.4580,0.4590,473,496,03AUG2017:16:30:01,16.0,8/3/2017 16:38:41,5.2,115,44.6300,5070,8/3/2017 16:33:26,4950,8/3/2017 16:38:38,5009,13.4,75.29,75.29,75.29,75.29,8/3/2017 16:35:42,8/3/2017 16:35:42,8/3/2017 16:35:42,8/3/2017 16:35:41,75.65,75.65,8/3/2017 16:36:36,8/3/2017 16:36:35,73.43,73.43,73.43,73.43,8/3/2017 16:31:25,8/3/2017 16:31:30,8/3/2017 16:31:24,8/3/2017 16:31:24,73.9,73.9,8/3/2017 16:39:49,8/3/2017 16:39:48,74.34,74.34,74.34,74.34,74.79,74.79,0.394,0.393,0.394,0.395,0.418,0.419
8/3/2017 17:00:00,15min,Peter Sinks,UCC,270,74.4,75.6,73.8,75.68,75.71,75.64,75.63,8/3/2017 16:59:16,8/3/2017 16:59:16,8/3/2017 16:59:16,8/3/2017 16:59:16,76.08,76.03,8/3/2017 16:59:21,8/3/2017 16:59:21,73.19,73.32,73.67,73.66,8/3/2017 16:48:04,8/3/2017 16:47:25,8/3/2017 16:48:04,8/3/2017 16:47:58,74.03,73.99,8/3/2017 16:48:08,8/3/2017 16:48:08,74.07,74.13,74.59,74.57,74.73,74.69,0.4970,0.4910,0.4430,0.4590,0.4150,0.4150,424,453,03AUG2017:16:45:10,19.5,8/3/2017 16:55:33,4.6,97,88.3000,5100,8/3/2017 16:45:25,4950,8/3/2017 16:55:26,5012,13.5,75.47,75.47,75.47,75.47,8/3/2017 16:59:25,8/3/2017 16:59:24,8/3/2017 16:59:24,8/3/2017 16:59:24,75.67,75.67,8/3/2017 16:59:30,8/3/2017 16:59:29,73.53,73.53,73.53,73.53,8/3/2017 16:48:10,8/3/2017 16:48:09,8/3/2017 16:48:09,8/3/2017 16:48:09,74.13,74.13,8/3/2017 16:48:11,8/3/2017 16:48:10,74.35,74.35,74.35,74.35,74.72,74.72,0.409,0.408,0.409,0.409,0.386,0.386
8/3/2017 17:15:00,15min,Peter Sinks,UCC,270,74.3,75.3,73.5,75.36,75.44,75.64,75.61,8/3/2017 17:09:42,8/3/2017 17:09:42,8/3/2017 17:11:23,8/3/2017 17:11:24,75.69,75.65,8/3/2017 17:09:44,8/3/2017 17:09:44,72.94,73.01,73.41,73.39,8/3/2017 17:00:31,8/3/2017 17:00:41,8/3/2017 17:00:42,8/3/2017 17:00:43,73.73,73.69,8/3/2017 17:00:42,8/3/2017 17:00:42,74.01,74.06,74.45,74.44,74.64,74.60,0.4490,0.4410,0.5410,0.5460,0.3930,0.3940,382,407,03AUG2017:17:00:01,15.1,8/3/2017 17:11:43,5.2,77,78.5000,5040,8/3/2017 17:00:47,4950,8/3/2017 17:11:43,5009,13.5,75.19,75.19,75.19,75.2,8/3/2017 17:09:48,8/3/2017 17:09:48,8/3/2017 17:09:48,8/3/2017 17:09:48,75.41,75.41,8/3/2017 17:09:53,8/3/2017 17:09:52,73.25,73.25,73.25,73.25,8/3/2017 17:00:48,8/3/2017 17:00:48,8/3/2017 17:00:47,8/3/2017 17:00:47,73.8,73.8,8/3/2017 17:00:56,8/3/2017 17:00:56,74.24,74.24,74.24,74.24,74.62,74.62,0.457,0.457,0.457,0.458,0.372,0.372
8/3/2017 17:30:00,15min,Peter Sinks,UCC,270,74.0,74.6,73.5,74.67,74.75,74.68,74.67,8/3/2017 17:28:59,8/3/2017 17:28:59,8/3/2017 17:28:59,8/3/2017 17:28:59,75.08,75.03,8/3/2017 17:29:08,8/3/2017 17:29:08,72.89,73.01,73.31,73.30,8/3/2017 17:29:41,8/3/2017 17:29:41,8/3/2017 17:29:41,8/3/2017 17:29:38,73.72,73.67,8/3/2017 17:29:46,8/3/2017 17:29:46,73.63,73.71,73.86,73.84,74.30,74.26,0.2990,0.2920,0.2920,0.2890,0.2340,0.2350,330,360,03AUG2017:17:15:08,21.9,8/3/2017 17:19:00,6.8,149,28.9600,5070,8/3/2017 17:28:38,4950,8/3/2017 17:18:58,5008,13.5,74.48,74.48,74.48,74.48,8/3/2017 17:29:09,8/3/2017 17:29:08,8/3/2017 17:29:08,8/3/2017 17:29:08,74.76,74.76,8/3/2017 17:29:15,8/3/2017 17:29:14,73.18,73.18,73.18,73.19,8/3/2017 17:29:51,8/3/2017 17:29:51,8/3/2017 17:29:50,8/3/2017 17:29:50,73.83,73.82,8/3/2017 17:30:00,8/3/2017 17:30:00,73.76,73.76,73.76,73.76,74.29,74.29,0.256,0.256,0.256,0.256,0.194,0.195
8/3/2017 17:45:00,15min,Peter Sinks,UCC,270,73.7,74.1,73.3,73.94,74.01,74.15,74.14,8/3/2017 17:31:35,8/3/2017 17:32:55,8/3/2017 17:32:38,8/3/2017 17:32:38,74.47,74.42,8/3/2017 17:31:24,8/3/2017 17:31:24,72.79,72.86,73.26,73.25,8/3/2017 17:35:27,8/3/2017 17:35:28,8/3/2017 17:37:22,8/3/2017 17:35:34,73.41,73.36,8/3/2017 17:35:37,8/3/2017 17:35:37,73.38,73.45,73.67,73.64,73.99,73.94,0.2220,0.2160,0.1960,0.1950,0.1840,0.1840,288,319,03AUG2017:17:30:01,12.5,8/3/2017 17:31:42,5.0,135,36.1700,5100,8/3/2017 17:41:34,4980,8/3/2017 17:31:27,5021,13.5,73.95,73.96,73.95,73.95,8/3/2017 17:33:07,8/3/2017 17:33:07,8/3/2017 17:33:07,8/3/2017 17:33:07,74.32,74.32,8/3/2017 17:31:53,8/3/2017 17:31:53,73.09,73.09,73.09,73.09,8/3/2017 17:35:40,8/3/2017 17:35:40,8/3/2017 17:35:40,8/3/2017 17:35:40,73.55,73.55,8/3/2017 17:35:56,8/3/2017 17:35:55,73.53,73.53,73.53,73.53,73.97,73.97,0.176,0.176,0.176,0.177,0.155,0.155
8/3/2017 18:00:00,15min,Peter Sinks,UCC,270,73.2,73.9,72.9,73.67,73.72,74.26,74.25,8/3/2017 17:48:04,8/3/2017 17:48:03,8/3/2017 17:45:11,8/3/2017 17:45:09,74.15,74.11,8/3/2017 17:47:25,8/3/2017 17:47:25,72.48,72.50,72.58,72.57,8/3/2017 17:59:29,8/3/2017 17:58:55,8/3/2017 17:59:29,8/3/2017 17:59:29,73.09,73.04,8/3/2017 17:54:29,8/3/2017 17:54:29,72.92,72.98,73.22,73.20,73.52,73.48,0.2800,0.2790,0.4290,0.4220,0.2660,0.2660,243,268,03AUG2017:17:45:12,13.2,8/3/2017 17:59:21,5.5,150,36.3800,5070,8/3/2017 17:46:30,4980,8/3/2017 17:51:40,5020,13.4,73.73,73.73,73.73,73.74,8/3/2017 17:47:36,8/3/2017 17:47:36,8/3/2017 17:47:35,8/3/2017 17:47:35,74.03,74.03,8/3/2017 17:47:45,8/3/2017 17:47:42,72.6,72.6,72.6,72.6,8/3/2017 17:59:35,8/3/2017 17:59:35,8/3/2017 17:59:35,8/3/2017 17:59:35,73.14,73.14,8/3/2017 17:59:09,8/3/2017 17:59:08,73.09,73.09,73.09,73.09,73.51,73.51,0.338,0.338,0.338,0.338,0.256,0.256
8/3/2017 18:15:00,15min,Peter Sinks,UCC,270,72.7,73.0,72.4,72.79,72.86,73.34,73.35,8/3/2017 18:00:55,8/3/2017 18:00:55,8/3/2017 18:02:57,8/3/2017 18:02:56,73.40,73.35,8/3/2017 18:02:28,8/3/2017 18:02:28,71.91,71.96,72.22,72.23,8/3/2017 18:11:44,8/3/2017 18:11:44,8/3/2017 18:12:16,8/3/2017 18:12:19,72.57,72.52,8/3/2017 18:11:46,8/3/2017 18:11:46,72.39,72.43,72.68,72.67,73.00,72.95,0.1830,0.1860,0.2140,0.2160,0.1750,0.1750,193,215,03AUG2017:18:00:03,12.3,8/3/2017 18:09:42,4.6,149,44.4600,5070,8/3/2017 18:03:01,4980,8/3/2017 18:01:26,5027,13.5,72.87,72.86,72.87,72.87,8/3/2017 18:03:02,8/3/2017 18:03:02,8/3/2017 18:03:02,8/3/2017 18:03:01,73.21,73.21,8/3/2017 18:01:13,8/3/2017 18:01:12,72.17,72.17,72.16,72.16,8/3/2017 18:11:56,8/3/2017 18:11:56,8/3/2017 18:11:56,8/3/2017 18:11:56,72.66,72.66,8/3/2017 18:12:13,8/3/2017 18:12:12,72.55,72.55,72.55,72.55,72.98,72.98,0.171,0.171,0.171,0.172,0.156,0.156
8/3/2017 18:30:00,15min,Peter Sinks,UCC,270,72.0,72.7,71.0,72.48,72.50,72.85,72.79,8/3/2017 18:18:05,8/3/2017 18:18:05,8/3/2017 18:20:00,8/3/2017 18:19:58,73.02,72.97,8/3/2017 18:18:09,8/3/2017 18:18:09,70.15,70.14,70.71,70.65,8/3/2017 18:28:10,8/3/2017 18:28:10,8/3/2017 18:28:10,8/3/2017 18:28:10,71.28,71.23,8/3/2017 18:27:28,8/3/2017 18:27:28,71.75,71.78,72.09,72.07,72.35,72.30,0.5490,0.5570,0.5820,0.5790,0.5060,0.5060,121,171,03AUG2017:18:15:01,7.2,8/3/2017 18:17:58,2.9,129,42.8800,5070,8/3/2017 18:17:21,5010,8/3/2017 18:15:03,5034,13.5,72.55,72.55,72.55,72.55,8/3/2017 18:15:50,8/3/2017 18:16:29,8/3/2017 18:15:49,8/3/2017 18:15:49,72.92,72.92,8/3/2017 18:16:19,8/3/2017 18:16:18,70.74,70.74,70.74,70.74,8/3/2017 18:27:38,8/3/2017 18:27:37,8/3/2017 18:27:37,8/3/2017 18:27:37,71.35,71.35,8/3/2017 18:27:42,8/3/2017 18:27:41,71.94,71.94,71.93,71.93,72.35,72.35,0.537,0.536,0.537,0.537,0.481,0.481
8/3/2017 18:45:00,15min,Peter Sinks,UCC,270,71.0,72.1,69.4,71.93,71.95,71.83,71.82,8/3/2017 18:34:10,8/3/2017 18:34:10,8/3/2017 18:36:48,8/3/2017 18:36:42,72.63,72.58,8/3/2017 18:37:01,8/3/2017 18:37:01,67.96,67.97,69.41,69.44,8/3/2017 18:39:43,8/3/2017 18:39:43,8/3/2017 18:44:46,8/3/2017 18:44:46,69.14,69.10,8/3/2017 18:39:44,8/3/2017 18:39:44,70.78,70.78,70.93,70.93,71.34,71.29,0.9330,0.9260,0.5500,0.5580,0.7650,0.7650,53,61,03AUG2017:18:30:02,7.7,8/3/2017 18:32:32,3.1,85,64.1100,5070,8/3/2017 18:30:07,4980,8/3/2017 18:34:36,5012,13.4,71.85,71.85,71.85,71.85,8/3/2017 18:36:55,8/3/2017 18:36:55,8/3/2017 18:36:54,8/3/2017 18:36:54,72.4,72.4,8/3/2017 18:37:09,8/3/2017 18:37:08,69.13,69.13,69.12,69.12,8/3/2017 18:44:48,8/3/2017 18:44:47,8/3/2017 18:44:47,8/3/2017 18:44:47,69.58,69.58,8/3/2017 18:39:58,8/3/2017 18:39:58,70.85,70.85,70.85,70.85,71.34,71.34,0.673,0.672,0.673,0.674,0.687,0.688
8/3/2017 19:00:00,15min,Peter Sinks,UCC,270,70.7,71.7,69.1,71.71,71.67,71.51,71.52,8/3/2017 18:50:59,8/3/2017 18:50:59,8/3/2017 18:51:02,8/3/2017 18:51:01,72.12,72.07,8/3/2017 18:51:00,8/3/2017 18:51:00,68.30,68.29,68.92,68.96,8/3/2017 18:59:17,8/3/2017 18:59:17,8/3/2017 18:59:51,8/3/2017 18:59:51,69.21,69.16,8/3/2017 18:59:28,8/3/2017 18:59:28,70.50,70.49,70.60,70.60,71.01,70.96,0.8060,0.7940,0.6140,0.6250,0.6920,0.6920,41,48,03AUG2017:18:45:01,7.2,8/3/2017 18:50:17,3.0,128,60.3900,5040,8/3/2017 18:45:54,4950,8/3/2017 18:49:11,4974,13.3,71.52,71.52,71.52,71.52,8/3/2017 18:51:04,8/3/2017 18:51:04,8/3/2017 18:51:04,8/3/2017 18:51:04,71.87,71.87,8/3/2017 18:48:58,8/3/2017 18:48:57,68.93,68.93,68.93,68.93,8/3/2017 18:59:20,8/3/2017 18:59:20,8/3/2017 18:59:20,8/3/2017 18:59:20,69.35,69.35,8/3/2017 18:59:40,8/3/2017 18:59:40,70.56,70.56,70.56,70.56,70.99,70.99,0.661,0.661,0.662,0.663,0.636,0.636
8/3/2017 19:15:00,15min,Peter Sinks,UCC,270,67.5,70.7,64.8,71.13,71.09,70.17,70.26,8/3/2017 19:01:11,8/3/2017 19:01:11,8/3/2017 19:02:29,8/3/2017 19:02:30,71.10,71.05,8/3/2017 19:01:19,8/3/2017 19:01:19,63.27,63.31,64.63,64.62,8/3/2017 19:06:35,8/3/2017 19:06:35,8/3/2017 19:13:39,8/3/2017 19:13:37,64.88,64.83,8/3/2017 19:13:41,8/3/2017 19:13:41,67.27,67.27,67.48,67.50,67.75,67.70,1.8300,1.8190,1.4630,1.4740,1.6400,1.6400,28,34,03AUG2017:19:00:01,3.5,8/3/2017 19:00:23,1.2,232,58.0700,4980,8/3/2017 19:00:01,3570,8/3/2017 19:08:05,4932,13.2,70.51,70.5,70.5,70.51,8/3/2017 19:01:21,8/3/2017 19:01:21,8/3/2017 19:01:21,8/3/2017 19:01:20,70.86,70.86,8/3/2017 19:01:42,8/3/2017 19:01:41,64.44,64.44,64.44,64.43,8/3/2017 19:13:45,8/3/2017 19:13:44,8/3/2017 19:13:44,8/3/2017 19:13:44,65.17,65.17,8/3/2017 19:14:00,8/3/2017 19:13:59,67.41,67.41,67.41,67.41,67.8,67.8,1.553,1.552,1.553,1.555,1.557,1.557
8/3/2017 19:30:00,15min,Peter Sinks,UCC,270,62.5,65.7,58.8,66.20,66.28,65.39,65.40,8/3/2017 19:25:49,8/3/2017 19:25:49,8/3/2017 19:15:13,8/3/2017 19:15:11,66.09,66.04,8/3/2017 19:15:12,8/3/2017 19:15:12,57.03,57.11,59.45,59.35,8/3/2017 19:22:30,8/3/2017 19:22:30,8/3/2017 19:22:37,8/3/2017 19:22:37,58.62,58.57,8/3/2017 19:22:48,8/3/2017 19:22:48,62.29,62.28,62.57,62.60,62.75,62.71,1.8160,1.7950,1.3280,1.3630,1.6330,1.6330,15,21,03AUG2017:19:15:01,3.1,8/3/2017 19:26:12,0.7,184,53.5900,4950,8/3/2017 19:15:38,2490,8/3/2017 19:28:37,4677,13.1,65.56,65.55,65.56,65.56,8/3/2017 19:15:18,8/3/2017 19:15:18,8/3/2017 19:15:18,8/3/2017 19:15:18,65.82,65.82,8/3/2017 19:15:34,8/3/2017 19:15:33,58.61,58.63,58.61,58.6,8/3/2017 19:22:42,8/3/2017 19:22:42,8/3/2017 19:22:41,8/3/2017 19:22:41,58.91,58.9,8/3/2017 19:23:05,8/3/2017 19:23:04,62.47,62.47,62.47,62.47,62.79,62.79,1.478,1.475,1.477,1.478,1.583,1.583
8/3/2017 19:45:00,15min,Peter Sinks,UCC,270,57.9,63.3,53.5,64.14,64.10,62.95,63.17,8/3/2017 19:30:26,8/3/2017 19:30:25,8/3/2017 19:30:31,8/3/2017 19:30:31,63.82,63.77,8/3/2017 19:30:31,8/3/2017 19:30:31,51.59,51.79,54.33,54.24,8/3/2017 19:39:01,8/3/2017 19:39:01,8/3/2017 19:42:33,8/3/2017 19:42:33,53.19,53.14,8/3/2017 19:39:15,8/3/2017 19:39:15,57.67,57.67,58.14,58.16,58.15,58.10,2.7620,2.7150,2.1450,2.1520,2.5670,2.5670,5,9,03AUG2017:19:30:01,2.4,8/3/2017 19:31:25,0.6,333,47.7500,2520,8/3/2017 19:30:02,2490,8/3/2017 19:30:01,2510,13.1,63.33,63.33,63.33,63.33,8/3/2017 19:30:35,8/3/2017 19:30:35,8/3/2017 19:30:35,8/3/2017 19:30:35,63.3,63.3,8/3/2017 19:30:40,8/3/2017 19:30:39,53.54,53.56,53.54,53.53,8/3/2017 19:42:39,8/3/2017 19:42:38,8/3/2017 19:42:38,8/3/2017 19:42:38,53.44,53.44,8/3/2017 19:39:34,8/3/2017 19:39:34,57.95,57.95,57.95,57.95,58.2,58.2,2.38,2.378,2.379,2.381,2.549,2.548
8/3/2017 20:00:00,15min,Peter Sinks,UCC,270,54.4,57.8,51.6,58.61,58.50,57.12,57.12,8/3/2017 19:48:36,8/3/2017 19:48:36,8/3/2017 19:48:37,8/3/2017 19:48:37,58.16,58.11,8/3/2017 19:48:48,8/3/2017 19:48:48,50.45,50.54,52.42,52.43,8/3/2017 19:57:38,8/3/2017 19:57:38,8/3/2017 19:58:30,8/3/2017 19:57:45,51.38,51.33,8/3/2017 19:57:41,8/3/2017 19:57:41,54.22,54.20,54.26,54.28,54.68,54.63,1.6650,1.6340,1.1610,1.1530,1.5240,1.5240,1,2,03AUG2017:19:45:01,2.6,8/3/2017 19:47:13,0.4,294,21.5900,2520,8/3/2017 19:45:01,2490,8/3/2017 19:45:04,2511,13.0,57.6,57.59,57.6,57.6,8/3/2017 19:48:42,8/3/2017 19:48:41,8/3/2017 19:48:41,8/3/2017 19:48:41,57.97,57.97,8/3/2017 19:49:02,8/3/2017 19:49:01,51.66,51.66,51.66,51.65,8/3/2017 19:57:47,8/3/2017 19:57:46,8/3/2017 19:57:46,8/3/2017 19:57:46,51.64,51.63,8/3/2017 19:58:03,8/3/2017 19:58:03,54.27,54.27,54.27,54.27,54.72,54.72,1.363,1.362,1.363,1.364,1.499,1.499
8/3/2017 20:15:00,15min,Peter Sinks,UCC,270,51.5,53.5,49.9,53.81,53.74,53.12,53.09,8/3/2017 20:00:31,8/3/2017 20:00:31,8/3/2017 20:00:33,8/3/2017 20:00:33,53.86,53.81,8/3/2017 20:00:32,8/3/2017 20:00:32,49.09,49.12,50.38,50.39,8/3/2017 20:09:44,8/3/2017 20:09:43,8/3/2017 20:15:00,8/3/2017 20:15:00,49.80,49.75,8/3/2017 20:09:58,8/3/2017 20:09:58,51.28,51.25,51.34,51.38,51.68,51.63,0.8550,0.8410,0.6720,0.6710,0.7800,0.7800,0,0,03AUG2017:20:00:01,1.5,8/3/2017 20:11:14,0.2,313,4.4760,2520,8/3/2017 20:00:02,2490,8/3/2017 20:00:01,2507,13.0,53.32,53.31,53.31,53.32,8/3/2017 20:00:41,8/3/2017 20:00:41,8/3/2017 20:00:40,8/3/2017 20:00:40,53.66,53.67,8/3/2017 20:00:47,8/3/2017 20:00:47,49.82,49.83,49.83,49.82,8/3/2017 20:09:57,8/3/2017 20:09:56,8/3/2017 20:09:56,8/3/2017 20:09:56,49.93,49.93,8/3/2017 20:10:17,8/3/2017 20:10:16,51.33,51.33,51.33,51.33,51.69,51.69,0.721,0.721,0.721,0.721,0.767,0.767
8/3/2017 20:30:00,15min,Peter Sinks,UCC,270,49.2,50.8,47.8,51.33,51.26,50.38,50.37,8/3/2017 20:16:57,8/3/2017 20:16:57,8/3/2017 20:15:01,8/3/2017 20:15:01,50.93,50.88,8/3/2017 20:16:58,8/3/2017 20:16:58,47.31,47.32,47.84,47.91,8/3/2017 20:22:51,8/3/2017 20:22:50,8/3/2017 20:29:05,8/3/2017 20:29:05,47.76,47.70,8/3/2017 20:28:55,8/3/2017 20:28:55,49.06,49.03,49.02,49.05,49.44,49.39,0.7680,0.7510,0.5930,0.5950,0.6490,0.6490,-0,0,03AUG2017:20:15:01,1.3,8/3/2017 20:28:00,0.3,346,11.6900,2520,8/3/2017 20:15:01,2490,8/3/2017 20:15:02,2502,13.1,50.55,50.54,50.55,50.55,8/3/2017 20:17:03,8/3/2017 20:17:02,8/3/2017 20:17:02,8/3/2017 20:17:02,51.04,51.04,8/3/2017 20:15:01,8/3/2017 20:15:01,47.66,47.66,47.66,47.66,8/3/2017 20:29:04,8/3/2017 20:29:03,8/3/2017 20:29:03,8/3/2017 20:29:03,47.9,47.9,8/3/2017 20:29:13,8/3/2017 20:29:12,49.06,49.06,49.06,49.06,49.45,49.45,0.619,0.618,0.619,0.619,0.641,0.64
8/3/2017 20:45:00,15min,Peter Sinks,UCC,270,47.8,49.9,46.0,50.52,50.43,48.76,48.66,8/3/2017 20:32:32,8/3/2017 20:32:32,8/3/2017 20:33:36,8/3/2017 20:33:36,50.68,50.62,8/3/2017 20:32:38,8/3/2017 20:32:38,44.76,44.78,46.29,46.35,8/3/2017 20:42:17,8/3/2017 20:42:17,8/3/2017 20:45:00,8/3/2017 20:45:00,45.92,45.87,8/3/2017 20:42:46,8/3/2017 20:42:46,47.64,47.61,47.52,47.55,47.99,47.94,1.3370,1.3080,0.6170,0.6100,1.2350,1.2350,-0,-0,03AUG2017:20:43:49,2.2,8/3/2017 20:35:08,0.5,326,18.3100,2520,8/3/2017 20:30:02,2490,8/3/2017 20:30:01,2500,13.1,49.32,49.32,49.32,49.32,8/3/2017 20:33:46,8/3/2017 20:33:44,8/3/2017 20:33:44,8/3/2017 20:33:44,50.47,50.47,8/3/2017 20:33:01,8/3/2017 20:33:00,45.99,46,45.99,45.98,8/3/2017 20:42:27,8/3/2017 20:42:26,8/3/2017 20:42:26,8/3/2017 20:42:26,46.09,46.09,8/3/2017 20:43:05,8/3/2017 20:43:04,47.6,47.6,47.6,47.6,48.01,48.01,0.92,0.919,0.92,0.921,1.203,1.203
8/3/2017 21:00:00,15min,Peter Sinks,UCC,270,46.3,47.1,44.7,47.61,47.53,46.40,46.46,8/3/2017 20:58:18,8/3/2017 20:47:52,8/3/2017 20:53:53,8/3/2017 20:53:53,47.58,47.53,8/3/2017 20:58:46,8/3/2017 20:58:46,44.28,44.30,44.66,44.74,8/3/2017 20:56:28,8/3/2017 20:56:28,8/3/2017 20:56:43,8/3/2017 20:56:43,44.73,44.68,8/3/2017 20:56:33,8/3/2017 20:56:33,46.16,46.11,45.70,45.73,46.39,46.34,0.7660,0.7400,0.3380,0.3380,0.6580,0.6580,-0,-0,03AUG2017:20:59:17,1.3,8/3/2017 20:46:23,0.2,322,7.8980,2520,8/3/2017 20:45:03,2490,8/3/2017 20:45:01,2497,12.9,46.77,46.76,46.77,46.77,8/3/2017 20:53:57,8/3/2017 20:53:57,8/3/2017 20:53:57,8/3/2017 20:53:57,47.49,47.5,8/3/2017 20:59:03,8/3/2017 20:59:02,44.57,44.57,44.57,44.57,8/3/2017 20:56:45,8/3/2017 20:56:44,8/3/2017 20:56:44,8/3/2017 20:56:44,44.81,44.81,8/3/2017 20:56:54,8/3/2017 20:56:53,45.93,45.93,45.93,45.93,46.35,46.35,0.468,0.468,0.468,0.469,0.625,0.625
8/3/2017 21:15:00,15min,Peter Sinks,UCC,270,44.8,46.8,43.0,47.48,47.39,45.47,45.42,8/3/2017 21:00:17,8/3/2017 21:00:16,8/3/2017 21:07:46,8/3/2017 21:00:04,47.57,47.52,8/3/2017 21:00:17,8/3/2017 21:00:17,42.01,42.11,43.74,43.77,8/3/2017 21:01:12,8/3/2017 21:01:23,8/3/2017 21:14:40,8/3/2017 21:14:42,42.69,42.63,8/3/2017 21:01:37,8/3/2017 21:01:37,44.70,44.66,44.47,44.48,44.95,44.89,1.1150,1.0800,0.4480,0.4260,1.0200,1.0200,-0,-0,03AUG2017:21:14:50,1.3,8/3/2017 21:14:29,0.2,327,8.5700,2520,8/3/2017 21:00:03,2490,8/3/2017 21:00:01,2495,12.9,46.34,46.34,46.34,46.34,8/3/2017 21:00:21,8/3/2017 21:00:20,8/3/2017 21:00:20,8/3/2017 21:00:20,47.26,47.26,8/3/2017 21:00:25,8/3/2017 21:00:24,43.25,43.25,43.25,43.25,8/3/2017 21:01:26,8/3/2017 21:01:25,8/3/2017 21:01:25,8/3/2017 21:01:25,42.84,42.84,8/3/2017 21:01:48,8/3/2017 21:01:47,44.59,44.59,44.59,44.59,44.97,44.97,0.724,0.722,0.723,0.724,1.027,1.026
8/3/2017 21:30:00,15min,Peter Sinks,UCC,270,43.7,44.6,41.7,45.21,45.15,44.18,44.20,8/3/2017 21:15:02,8/3/2017 21:15:02,8/3/2017 21:16:57,8/3/2017 21:16:56,44.99,44.94,8/3/2017 21:15:08,8/3/2017 21:15:08,40.25,40.33,42.00,42.19,8/3/2017 21:28:44,8/3/2017 21:28:44,8/3/2017 21:28:49,8/3/2017 21:28:51,41.61,41.55,8/3/2017 21:28:54,8/3/2017 21:28:54,43.67,43.63,43.19,43.23,43.87,43.81,0.7010,0.6840,0.4490,0.4350,0.5760,0.5760,-0,-0,03AUG2017:21:28:17,1.3,8/3/2017 21:15:59,0.2,355,6.3490,2520,8/3/2017 21:15:07,2490,8/3/2017 21:15:01,2495,13.0,44.47,44.47,44.47,44.47,8/3/2017 21:17:05,8/3/2017 21:17:05,8/3/2017 21:17:05,8/3/2017 21:17:04,44.78,44.78,8/3/2017 21:15:32,8/3/2017 21:15:32,41.46,41.47,41.46,41.45,8/3/2017 21:28:51,8/3/2017 21:28:51,8/3/2017 21:28:51,8/3/2017 21:28:51,41.96,41.96,8/3/2017 21:29:10,8/3/2017 21:29:09,43.44,43.44,43.44,43.44,43.86,43.86,0.519,0.518,0.519,0.52,0.534,0.534
8/3/2017 21:45:00,15min,Peter Sinks,UCC,270,43.0,44.1,41.6,44.89,44.77,43.50,43.43,8/3/2017 21:37:34,8/3/2017 21:37:31,8/3/2017 21:37:44,8/3/2017 21:37:44,44.53,44.47,8/3/2017 21:35:15,8/3/2017 21:35:15,40.91,40.97,41.78,41.73,8/3/2017 21:35:41,8/3/2017 21:35:40,8/3/2017 21:35:50,8/3/2017 21:35:49,41.60,41.55,8/3/2017 21:36:02,8/3/2017 21:36:02,42.99,42.94,42.56,42.58,43.14,43.09,0.7530,0.7280,0.3360,0.3300,0.6340,0.6340,-0,-0,03AUG2017:21:43:46,1.5,8/3/2017 21:38:10,0.1,307,6.5200,2520,8/3/2017 21:30:03,2460,8/3/2017 21:35:48,2490,12.9,43.98,43.97,43.98,43.98,8/3/2017 21:37:44,8/3/2017 21:37:44,8/3/2017 21:37:44,8/3/2017 21:37:44,44.2,44.2,8/3/2017 21:35:26,8/3/2017 21:35:26,41.44,41.44,41.44,41.43,8/3/2017 21:35:52,8/3/2017 21:35:52,8/3/2017 21:35:52,8/3/2017 21:35:51,41.79,41.79,8/3/2017 21:36:19,8/3/2017 21:36:18,42.77,42.77,42.77,42.77,43.12,43.12,0.503,0.502,0.503,0.503,0.599,0.6
8/3/2017 22:00:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.7,43.32,43.20,42.12,42.13,8/3/2017 21:53:16,8/3/2017 21:53:14,8/3/2017 21:45:28,8/3/2017 21:45:01,43.02,42.97,8/3/2017 21:53:15,8/3/2017 21:53:15,40.09,40.11,40.68,40.72,8/3/2017 21:54:40,8/3/2017 21:54:40,8/3/2017 21:58:32,8/3/2017 21:58:35,40.62,40.57,8/3/2017 21:54:55,8/3/2017 21:54:55,41.70,41.66,41.42,41.44,41.84,41.79,0.6870,0.6680,0.4060,0.4080,0.6280,0.6280,-0,-0,03AUG2017:21:59:13,1.1,8/3/2017 21:59:58,0.0,352,0.0160,2520,8/3/2017 21:46:06,2460,8/3/2017 21:46:57,2490,13.0,42.46,42.46,42.46,42.46,8/3/2017 21:53:25,8/3/2017 21:53:24,8/3/2017 21:53:24,8/3/2017 21:53:24,42.92,42.92,8/3/2017 21:53:42,8/3/2017 21:53:41,40.67,40.68,40.67,40.67,8/3/2017 21:54:53,8/3/2017 21:54:53,8/3/2017 21:54:52,8/3/2017 21:54:52,40.71,40.71,8/3/2017 21:55:09,8/3/2017 21:55:08,41.56,41.56,41.56,41.56,41.82,41.82,0.501,0.5,0.501,0.501,0.616,0.616
8/3/2017 22:15:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.3,42.54,42.46,41.82,41.74,8/3/2017 22:00:31,8/3/2017 22:00:31,8/3/2017 22:00:33,8/3/2017 22:00:34,42.27,42.22,8/3/2017 22:00:33,8/3/2017 22:00:33,39.90,39.91,40.11,40.14,8/3/2017 22:10:12,8/3/2017 22:10:12,8/3/2017 22:13:23,8/3/2017 22:13:25,40.48,40.43,8/3/2017 22:03:15,8/3/2017 22:03:15,41.08,41.04,40.60,40.61,41.24,41.19,0.5100,0.4940,0.3520,0.3440,0.4430,0.4430,-0,-0,03AUG2017:22:01:11,1.8,8/3/2017 22:00:51,0.2,313,4.8060,2520,8/3/2017 22:01:15,2460,8/3/2017 22:02:13,2492,13.0,41.92,41.92,41.92,41.92,8/3/2017 22:00:43,8/3/2017 22:00:43,8/3/2017 22:00:43,8/3/2017 22:00:43,42.38,42.37,8/3/2017 22:00:01,8/3/2017 22:00:01,40.15,40.15,40.15,40.15,8/3/2017 22:10:21,8/3/2017 22:10:21,8/3/2017 22:10:21,8/3/2017 22:10:21,40.53,40.53,8/3/2017 22:11:40,8/3/2017 22:11:39,40.84,40.84,40.84,40.84,41.23,41.23,0.359,0.358,0.358,0.358,0.44,0.439
8/3/2017 22:30:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.0,42.34,42.23,40.85,40.83,8/3/2017 22:29:46,8/3/2017 22:29:43,8/3/2017 22:29:48,8/3/2017 22:29:47,42.28,42.22,8/3/2017 22:29:53,8/3/2017 22:29:53,38.64,38.64,39.11,39.18,8/3/2017 22:21:44,8/3/2017 22:21:44,8/3/2017 22:21:46,8/3/2017 22:21:45,38.83,38.78,8/3/2017 22:21:44,8/3/2017 22:21:44,40.66,40.61,40.00,40.01,40.78,40.72,0.8180,0.7960,0.3470,0.3260,0.7430,0.7430,-0,-0,03AUG2017:22:19:41,0.7,8/3/2017 22:15:03,0.0,307,0.0170,2520,8/3/2017 22:15:03,2460,8/3/2017 22:16:37,2490,12.9,41.52,41.52,41.52,41.52,8/3/2017 22:29:54,8/3/2017 22:29:54,8/3/2017 22:29:54,8/3/2017 22:29:54,42.02,42.03,8/3/2017 22:30:00,8/3/2017 22:30:00,38.95,38.95,38.95,38.95,8/3/2017 22:21:48,8/3/2017 22:21:48,8/3/2017 22:21:48,8/3/2017 22:21:48,39.03,39.03,8/3/2017 22:21:55,8/3/2017 22:21:54,40.32,40.32,40.32,40.32,40.74,40.74,0.543,0.543,0.544,0.544,0.706,0.707
8/3/2017 22:45:00,15min,Peter Sinks,UCC,270,40.0,41.8,38.8,42.29,42.21,40.86,40.83,8/3/2017 22:30:07,8/3/2017 22:30:07,8/3/2017 22:30:09,8/3/2017 22:30:09,42.35,42.30,8/3/2017 22:30:09,8/3/2017 22:30:09,38.34,38.32,39.03,39.05,8/3/2017 22:39:56,8/3/2017 22:39:56,8/3/2017 22:43:28,8/3/2017 22:43:34,38.67,38.62,8/3/2017 22:40:24,8/3/2017 22:40:24,39.98,39.93,39.64,39.66,40.12,40.07,0.7570,0.7350,0.4600,0.4500,0.7210,0.7210,-0,-0,03AUG2017:22:42:28,0.9,8/3/2017 22:36:35,0.0,294,1.5270,2520,8/3/2017 22:34:28,2460,8/3/2017 22:30:59,2488,13.0,41.49,41.49,41.49,41.49,8/3/2017 22:30:11,8/3/2017 22:30:11,8/3/2017 22:30:10,8/3/2017 22:30:11,42.2,42.2,8/3/2017 22:30:17,8/3/2017 22:30:16,38.86,38.86,38.86,38.86,8/3/2017 22:40:39,8/3/2017 22:40:39,8/3/2017 22:40:39,8/3/2017 22:40:39,38.79,38.79,8/3/2017 22:40:51,8/3/2017 22:40:51,39.82,39.82,39.82,39.82,40.12,40.12,0.572,0.571,0.571,0.571,0.743,0.741
8/3/2017 23:00:00,15min,Peter Sinks,UCC,270,39.9,40.9,38.5,41.30,41.22,40.26,40.35,8/3/2017 22:47:18,8/3/2017 22:47:20,8/3/2017 22:47:20,8/3/2017 22:47:20,41.22,41.17,8/3/2017 22:47:19,8/3/2017 22:47:19,37.90,37.90,38.42,38.47,8/3/2017 22:51:20,8/3/2017 22:51:20,8/3/2017 22:56:46,8/3/2017 22:56:44,38.37,38.32,8/3/2017 22:51:28,8/3/2017 22:51:28,39.85,39.80,39.22,39.25,39.95,39.90,0.9050,0.8760,0.4280,0.4190,0.7930,0.7930,-0,-0,03AUG2017:22:53:04,1.1,8/3/2017 22:46:58,0.1,168,37.4000,2490,8/3/2017 22:45:01,2460,8/3/2017 22:45:06,2486,12.9,40.7,40.7,40.71,40.71,8/3/2017 22:47:25,8/3/2017 22:47:24,8/3/2017 22:47:24,8/3/2017 22:47:24,41.14,41.14,8/3/2017 22:59:57,8/3/2017 22:59:56,38.32,38.33,38.32,38.32,8/3/2017 22:56:48,8/3/2017 22:56:48,8/3/2017 22:56:47,8/3/2017 22:56:47,38.59,38.59,8/3/2017 22:51:41,8/3/2017 22:51:40,39.53,39.53,39.53,39.53,39.92,39.92,0.599,0.599,0.6,0.6,0.752,0.752
8/3/2017 23:15:00,15min,Peter Sinks,UCC,270,39.5,40.7,38.1,40.78,40.66,39.78,39.88,8/3/2017 23:03:31,8/3/2017 23:03:31,8/3/2017 23:00:01,8/3/2017 23:03:32,40.92,40.87,8/3/2017 23:00:01,8/3/2017 23:00:01,37.70,37.68,38.17,38.17,8/3/2017 23:11:30,8/3/2017 23:11:30,8/3/2017 23:11:31,8/3/2017 23:11:30,38.00,37.95,8/3/2017 23:11:32,8/3/2017 23:11:32,39.46,39.42,39.09,39.12,39.59,39.54,0.8230,0.7960,0.3680,0.3830,0.7390,0.7390,-0,-0,03AUG2017:23:03:51,1.8,8/3/2017 23:09:49,0.3,57,50.1800,2490,8/3/2017 23:00:01,2460,8/3/2017 23:00:07,2483,13.0,40.37,40.36,40.35,40.35,8/3/2017 23:00:01,8/3/2017 23:00:01,8/3/2017 23:00:01,8/3/2017 23:00:01,41.12,41.12,8/3/2017 23:00:01,8/3/2017 23:00:01,38.06,38.06,38.06,38.05,8/3/2017 23:11:40,8/3/2017 23:11:40,8/3/2017 23:11:40,8/3/2017 23:11:40,38.09,38.09,8/3/2017 23:11:49,8/3/2017 23:11:48,39.28,39.28,39.28,39.28,39.59,39.59,0.56,0.559,0.559,0.56,0.736,0.735
8/3/2017 23:30:00,15min,Peter Sinks,UCC,270,39.7,41.3,37.7,42.05,41.97,40.72,40.76,8/3/2017 23:19:34,8/3/2017 23:19:34,8/3/2017 23:16:33,8/3/2017 23:25:03,41.67,41.62,8/3/2017 23:19:49,8/3/2017 23:19:49,36.45,36.54,38.30,38.31,8/3/2017 23:26:20,8/3/2017 23:26:20,8/3/2017 23:21:22,8/3/2017 23:21:19,37.25,37.19,8/3/2017 23:26:24,8/3/2017 23:26:24,39.71,39.67,39.71,39.71,39.83,39.77,1.3200,1.2750,0.6210,0.6140,1.1600,1.1600,-0,-0,03AUG2017:23:27:56,2.6,8/3/2017 23:17:27,1.1,317,65.4200,2490,8/3/2017 23:15:01,2460,8/3/2017 23:15:02,2478,12.9,41.11,41.11,41.11,41.11,8/3/2017 23:19:40,8/3/2017 23:19:39,8/3/2017 23:19:39,8/3/2017 23:19:39,41.43,41.43,8/3/2017 23:19:59,8/3/2017 23:19:58,37.88,37.89,37.88,37.87,8/3/2017 23:21:24,8/3/2017 23:21:23,8/3/2017 23:21:23,8/3/2017 23:21:23,37.5,37.5,8/3/2017 23:26:43,8/3/2017 23:26:42,39.7,39.7,39.7,39.7,39.81,39.81,0.91,0.909,0.91,0.911,1.125,1.126
8/3/2017 23:45:00,15min,Peter Sinks,UCC,270,39.5,41.1,37.6,41.35,41.27,40.66,40.68,8/3/2017 23:37:55,8/3/2017 23:37:56,8/3/2017 23:38:08,8/3/2017 23:38:03,41.37,41.32,8/3/2017 23:37:55,8/3/2017 23:37:55,36.59,36.68,37.90,37.94,8/3/2017 23:42:47,8/3/2017 23:42:47,8/3/2017 23:43:47,8/3/2017 23:43:48,37.33,37.27,8/3/2017 23:43:07,8/3/2017 23:43:07,39.47,39.42,39.46,39.49,39.56,39.51,1.1230,1.0860,0.5700,0.5670,0.9420,0.9410,-0,-0,03AUG2017:23:40:01,1.8,8/3/2017 23:30:01,0.3,51,26.0400,2490,8/3/2017 23:30:01,2460,8/3/2017 23:30:03,2479,12.9,40.97,40.97,40.97,40.97,8/3/2017 23:38:10,8/3/2017 23:38:09,8/3/2017 23:38:09,8/3/2017 23:38:09,41.22,41.22,8/3/2017 23:38:12,8/3/2017 23:38:11,37.69,37.69,37.69,37.68,8/3/2017 23:43:17,8/3/2017 23:43:17,8/3/2017 23:43:17,8/3/2017 23:43:17,37.48,37.48,8/3/2017 23:43:31,8/3/2017 23:43:30,39.46,39.46,39.46,39.46,39.54,39.54,0.774,0.773,0.774,0.776,0.897,0.897
8/4/2017 00:00:00,15min,Peter Sinks,UCC,270,38.8,40.6,37.6,41.13,41.03,40.24,40.25,8/3/2017 23:54:23,8/3/2017 23:54:23,8/3/2017 23:54:26,8/3/2017 23:54:25,40.93,40.87,8/3/2017 23:54:22,8/3/2017 23:54:22,36.61,36.66,37.82,37.83,8/3/2017 23:48:46,8/3/2017 23:48:45,8/3/2017 23:50:59,8/3/2017 23:46:38,37.47,37.42,8/3/2017 23:55:23,8/3/2017 23:55:23,38.80,38.77,38.78,38.81,38.91,38.85,0.9990,0.9650,0.5410,0.5450,0.7860,0.7860,-0,-0,03AUG2017:23:45:01,2.4,8/3/2017 23:52:58,0.7,149,76.4600,2490,8/3/2017 23:45:01,2460,8/3/2017 23:45:02,2477,12.9,40.56,40.55,40.56,40.56,8/3/2017 23:54:27,8/3/2017 23:54:26,8/3/2017 23:54:26,8/3/2017 23:54:26,40.73,40.73,8/3/2017 23:54:30,8/3/2017 23:54:29,37.47,37.47,37.46,37.46,8/3/2017 23:48:53,8/3/2017 23:48:53,8/3/2017 23:48:53,8/3/2017 23:48:53,37.69,37.69,8/3/2017 23:55:42,8/3/2017 23:55:42,38.79,38.79,38.79,38.79,38.89,38.89,0.706,0.705,0.706,0.707,0.732,0.732
8/4/2017 00:15:00,15min,Peter Sinks,UCC,270,38.4,40.0,37.2,40.63,40.53,40.13,40.07,8/4/2017 00:02:44,8/4/2017 00:02:44,8/4/2017 00:01:05,8/4/2017 00:01:05,40.25,40.19,8/4/2017 00:02:45,8/4/2017 00:02:45,36.33,36.37,37.30,37.30,8/4/2017 00:09:21,8/4/2017 00:09:21,8/4/2017 00:09:31,8/4/2017 00:09:30,37.17,37.12,8/4/2017 00:10:16,8/4/2017 00:10:16,38.41,38.36,38.34,38.36,38.51,38.45,0.9270,0.9020,0.7880,0.7730,0.8370,0.8370,-0,-0,04AUG2017:00:14:33,2.2,8/4/2017 00:00:43,0.4,324,25.7800,2490,8/4/2017 00:00:01,2460,8/4/2017 00:00:02,2477,12.9,40.07,40.06,40.07,40.08,8/4/2017 00:00:33,8/4/2017 00:00:32,8/4/2017 00:00:32,8/4/2017 00:00:32,40.01,40.01,8/4/2017 00:03:01,8/4/2017 00:03:00,37.01,37.02,37.01,37.01,8/4/2017 00:09:33,8/4/2017 00:09:32,8/4/2017 00:09:32,8/4/2017 00:09:32,37.29,37.29,8/4/2017 00:10:25,8/4/2017 00:10:24,38.38,38.38,38.38,38.38,38.49,38.49,0.791,0.79,0.791,0.792,0.816,0.816
8/4/2017 00:30:00,15min,Peter Sinks,UCC,270,37.5,39.2,36.6,39.68,39.59,38.77,38.68,8/4/2017 00:18:05,8/4/2017 00:18:06,8/4/2017 00:18:20,8/4/2017 00:18:20,39.57,39.52,8/4/2017 00:18:05,8/4/2017 00:18:05,36.16,36.17,36.52,36.57,8/4/2017 00:23:29,8/4/2017 00:23:28,8/4/2017 00:29:42,8/4/2017 00:29:40,36.57,36.52,8/4/2017 00:28:36,8/4/2017 00:28:36,37.47,37.43,37.40,37.43,37.59,37.54,0.8720,0.8470,0.5650,0.5370,0.7940,0.7940,-0,-0,04AUG2017:00:25:21,1.3,8/4/2017 00:20:40,0.2,351,40.7400,2490,8/4/2017 00:15:02,2460,8/4/2017 00:15:01,2476,12.9,39.01,39.01,39.01,39.02,8/4/2017 00:18:09,8/4/2017 00:18:08,8/4/2017 00:18:08,8/4/2017 00:18:08,39.34,39.35,8/4/2017 00:18:23,8/4/2017 00:18:23,36.5,36.5,36.5,36.5,8/4/2017 00:28:48,8/4/2017 00:28:48,8/4/2017 00:28:48,8/4/2017 00:28:48,36.67,36.67,8/4/2017 00:29:56,8/4/2017 00:29:55,37.44,37.44,37.44,37.44,37.59,37.59,0.675,0.675,0.676,0.676,0.775,0.775
8/4/2017 00:45:00,15min,Peter Sinks,UCC,270,37.3,38.9,35.5,39.29,39.21,38.31,38.37,8/4/2017 00:39:58,8/4/2017 00:39:58,8/4/2017 00:39:54,8/4/2017 00:39:58,39.19,39.14,8/4/2017 00:39:56,8/4/2017 00:39:56,34.92,34.97,35.79,35.73,8/4/2017 00:40:20,8/4/2017 00:40:20,8/4/2017 00:41:05,8/4/2017 00:41:04,35.44,35.39,8/4/2017 00:41:00,8/4/2017 00:41:00,37.30,37.25,37.02,37.07,37.39,37.34,0.9290,0.9060,0.5430,0.5640,0.8130,0.8130,-0,-0,04AUG2017:00:33:52,1.1,8/4/2017 00:42:21,0.2,23,35.5000,2490,8/4/2017 00:30:02,2460,8/4/2017 00:30:01,2473,12.9,38.75,38.75,38.75,38.75,8/4/2017 00:40:03,8/4/2017 00:40:03,8/4/2017 00:40:03,8/4/2017 00:40:03,39.01,39.01,8/4/2017 00:40:09,8/4/2017 00:40:09,35.44,35.45,35.44,35.44,8/4/2017 00:41:07,8/4/2017 00:41:07,8/4/2017 00:41:07,8/4/2017 00:41:07,35.52,35.51,8/4/2017 00:41:26,8/4/2017 00:41:25,37.16,37.16,37.16,37.16,37.36,37.36,0.698,0.697,0.698,0.699,0.782,0.782
8/4/2017 01:00:00,15min,Peter Sinks,UCC,270,36.7,38.0,34.9,38.46,38.34,37.21,37.22,8/4/2017 00:55:54,8/4/2017 00:55:54,8/4/2017 00:46:31,8/4/2017 00:46:28,38.37,38.32,8/4/2017 00:56:07,8/4/2017 00:56:07,34.43,34.46,35.11,35.06,8/4/2017 00:57:51,8/4/2017 00:57:41,8/4/2017 00:58:01,8/4/2017 00:58:00,34.85,34.80,8/4/2017 00:57:51,8/4/2017 00:57:51,36.70,36.66,36.50,36.52,36.80,36.75,0.8950,0.8630,0.4780,0.4870,0.7460,0.7460,-0,-0,04AUG2017:00:47:40,1.3,8/4/2017 00:54:47,0.1,276,0.0340,2490,8/4/2017 00:45:03,2460,8/4/2017 00:45:01,2472,12.9,37.75,37.75,37.75,37.75,8/4/2017 00:56:01,8/4/2017 00:56:01,8/4/2017 00:56:01,8/4/2017 00:56:01,38.2,38.2,8/4/2017 00:56:20,8/4/2017 00:56:20,34.85,34.85,34.85,34.84,8/4/2017 00:57:56,8/4/2017 00:57:55,8/4/2017 00:57:55,8/4/2017 00:57:55,34.96,34.96,8/4/2017 00:58:14,8/4/2017 00:58:13,36.59,36.59,36.59,36.59,36.78,36.78,0.643,0.642,0.643,0.643,0.712,0.712
8/4/2017 01:15:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.4,37.39,37.30,36.75,36.80,8/4/2017 01:14:56,8/4/2017 01:14:56,8/4/2017 01:11:33,8/4/2017 01:11:32,37.18,37.12,8/4/2017 01:04:49,8/4/2017 01:04:49,34.35,34.38,35.73,35.77,8/4/2017 01:05:26,8/4/2017 01:05:25,8/4/2017 01:08:29,8/4/2017 01:08:39,35.30,35.25,8/4/2017 01:05:31,8/4/2017 01:05:31,36.49,36.44,36.16,36.21,36.56,36.51,0.5320,0.5170,0.2280,0.2450,0.4450,0.4450,-0,-0,04AUG2017:01:01:05,0.9,8/4/2017 01:09:47,0.1,32,0.0860,2490,8/4/2017 01:00:03,2460,8/4/2017 01:00:01,2470,12.9,36.89,36.89,36.89,36.9,8/4/2017 01:11:37,8/4/2017 01:11:37,8/4/2017 01:11:37,8/4/2017 01:11:36,37.12,37.12,8/4/2017 01:02:42,8/4/2017 01:02:41,35.32,35.33,35.32,35.32,8/4/2017 01:05:36,8/4/2017 01:05:36,8/4/2017 01:05:36,8/4/2017 01:05:36,35.49,35.49,8/4/2017 01:05:55,8/4/2017 01:05:54,36.32,36.32,36.32,36.32,36.53,36.53,0.345,0.345,0.345,0.346,0.413,0.414
8/4/2017 01:30:00,15min,Peter Sinks,UCC,270,35.8,37.2,34.9,37.64,37.59,36.39,36.42,8/4/2017 01:15:17,8/4/2017 01:15:17,8/4/2017 01:15:56,8/4/2017 01:16:19,37.63,37.57,8/4/2017 01:15:29,8/4/2017 01:15:29,34.55,34.56,34.82,34.87,8/4/2017 01:21:29,8/4/2017 01:21:23,8/4/2017 01:27:36,8/4/2017 01:27:36,34.63,34.58,8/4/2017 01:21:29,8/4/2017 01:21:29,35.74,35.70,35.50,35.53,35.83,35.77,0.7450,0.7310,0.4560,0.4470,0.7370,0.7370,-0,-0,04AUG2017:01:15:01,0.2,8/4/2017 01:16:05,0.0,308,0.0010,2490,8/4/2017 01:15:01,2460,8/4/2017 01:15:02,2468,12.8,36.92,36.92,36.92,36.92,8/4/2017 01:15:29,8/4/2017 01:15:29,8/4/2017 01:15:28,8/4/2017 01:15:28,37.5,37.5,8/4/2017 01:15:46,8/4/2017 01:15:45,34.89,34.89,34.89,34.89,8/4/2017 01:27:37,8/4/2017 01:27:37,8/4/2017 01:27:37,8/4/2017 01:27:37,34.85,34.84,8/4/2017 01:21:45,8/4/2017 01:21:45,35.62,35.62,35.62,35.62,35.82,35.82,0.581,0.58,0.581,0.581,0.743,0.742
8/4/2017 01:45:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.3,37.13,36.99,35.60,35.60,8/4/2017 01:38:53,8/4/2017 01:38:50,8/4/2017 01:38:42,8/4/2017 01:38:42,36.96,36.91,8/4/2017 01:38:54,8/4/2017 01:38:54,33.80,33.80,34.33,34.38,8/4/2017 01:42:32,8/4/2017 01:42:31,8/4/2017 01:43:19,8/4/2017 01:43:18,34.26,34.20,8/4/2017 01:42:44,8/4/2017 01:42:44,35.36,35.31,34.95,34.98,35.45,35.39,0.7800,0.7490,0.2870,0.2790,0.6720,0.6720,-0,-0,04AUG2017:01:30:09,0.0,8/4/2017 01:30:01,0.0,0,0.0000,2490,8/4/2017 01:30:01,2460,8/4/2017 01:30:02,2467,12.9,36.26,36.26,36.26,36.26,8/4/2017 01:38:58,8/4/2017 01:38:57,8/4/2017 01:38:57,8/4/2017 01:38:57,36.86,36.86,8/4/2017 01:39:18,8/4/2017 01:39:17,34.25,34.25,34.25,34.24,8/4/2017 01:43:24,8/4/2017 01:43:24,8/4/2017 01:43:24,8/4/2017 01:43:24,34.31,34.31,8/4/2017 01:43:13,8/4/2017 01:43:12,35.16,35.16,35.16,35.16,35.44,35.43,0.495,0.495,0.495,0.495,0.65,0.65
8/4/2017 02:00:00,15min,Peter Sinks,UCC,270,34.7,36.0,33.2,36.54,36.43,35.39,35.52,8/4/2017 01:59:48,8/4/2017 01:59:48,8/4/2017 01:55:52,8/4/2017 01:55:52,36.42,36.37,8/4/2017 01:59:59,8/4/2017 01:59:59,32.67,32.71,33.38,33.40,8/4/2017 01:48:33,8/4/2017 01:48:34,8/4/2017 01:54:31,8/4/2017 01:54:30,32.98,32.93,8/4/2017 01:49:00,8/4/2017 01:49:00,34.74,34.69,34.37,34.42,34.78,34.73,0.9360,0.9010,0.4320,0.4570,0.7880,0.7880,-0,-0,04AUG2017:01:58:57,1.3,8/4/2017 01:54:49,0.1,64,1.1260,2490,8/4/2017 01:45:04,2460,8/4/2017 01:45:01,2465,12.9,35.88,35.88,35.88,35.88,8/4/2017 01:59:59,8/4/2017 01:59:59,8/4/2017 01:59:59,8/4/2017 01:59:59,36.18,36.18,8/4/2017 01:56:42,8/4/2017 01:56:41,33.35,33.36,33.35,33.35,8/4/2017 01:49:04,8/4/2017 01:49:04,8/4/2017 01:49:04,8/4/2017 01:49:03,33.09,33.09,8/4/2017 01:49:15,8/4/2017 01:49:14,34.55,34.55,34.55,34.55,34.74,34.74,0.629,0.629,0.63,0.631,0.735,0.736
8/4/2017 02:15:00,15min,Peter Sinks,UCC,270,35.0,36.1,33.4,36.44,36.36,35.56,35.54,8/4/2017 02:00:06,8/4/2017 02:00:04,8/4/2017 02:01:27,8/4/2017 02:01:27,36.42,36.37,8/4/2017 02:00:03,8/4/2017 02:00:03,32.38,32.44,33.87,33.81,8/4/2017 02:02:34,8/4/2017 02:02:34,8/4/2017 02:02:37,8/4/2017 02:02:36,33.50,33.44,8/4/2017 02:02:49,8/4/2017 02:02:49,35.00,34.95,34.76,34.78,35.11,35.05,0.8860,0.8550,0.4230,0.4170,0.8100,0.8100,-0,-0,04AUG2017:02:06:42,0.0,8/4/2017 02:00:01,0.0,0,0.0000,2490,8/4/2017 02:00:01,2460,8/4/2017 02:00:02,2463,12.9,35.88,35.88,35.88,35.88,8/4/2017 02:00:01,8/4/2017 02:00:01,8/4/2017 02:00:01,8/4/2017 02:00:01,36.36,36.36,8/4/2017 02:00:28,8/4/2017 02:00:28,33.36,33.36,33.36,33.35,8/4/2017 02:02:45,8/4/2017 02:02:44,8/4/2017 02:02:44,8/4/2017 02:02:44,33.52,33.52,8/4/2017 02:03:06,8/4/2017 02:03:06,34.88,34.88,34.88,34.88,35.11,35.11,0.625,0.624,0.625,0.626,0.799,0.799
8/4/2017 02:30:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.3,36.07,36.00,34.97,35.05,8/4/2017 02:27:20,8/4/2017 02:27:20,8/4/2017 02:27:36,8/4/2017 02:27:36,36.13,36.08,8/4/2017 02:27:22,8/4/2017 02:27:22,32.47,32.52,33.44,33.34,8/4/2017 02:28:04,8/4/2017 02:28:04,8/4/2017 02:28:09,8/4/2017 02:28:08,33.29,33.23,8/4/2017 02:28:13,8/4/2017 02:28:13,34.67,34.62,34.29,34.33,34.74,34.69,0.8190,0.7900,0.3520,0.3630,0.6810,0.6810,-0,-0,04AUG2017:02:15:01,1.3,8/4/2017 02:22:02,0.1,65,0.0320,2490,8/4/2017 02:15:11,2430,8/4/2017 02:20:16,2460,12.8,35.4,35.4,35.4,35.4,8/4/2017 02:26:12,8/4/2017 02:26:12,8/4/2017 02:26:12,8/4/2017 02:27:32,35.94,35.94,8/4/2017 02:27:29,8/4/2017 02:27:28,33.1,33.1,33.1,33.09,8/4/2017 02:28:16,8/4/2017 02:28:15,8/4/2017 02:28:15,8/4/2017 02:28:15,33.43,33.43,8/4/2017 02:28:31,8/4/2017 02:28:30,34.48,34.48,34.48,34.48,34.72,34.72,0.547,0.546,0.547,0.548,0.647,0.647
8/4/2017 02:45:00,15min,Peter Sinks,UCC,270,34.0,35.2,32.5,35.69,35.53,34.48,34.52,8/4/2017 02:39:23,8/4/2017 02:39:20,8/4/2017 02:31:59,8/4/2017 02:31:47,35.70,35.65,8/4/2017 02:40:08,8/4/2017 02:40:08,32.04,32.07,32.97,32.93,8/4/2017 02:36:55,8/4/2017 02:36:53,8/4/2017 02:36:56,8/4/2017 02:36:54,32.25,32.20,8/4/2017 02:36:47,8/4/2017 02:36:47,34.03,33.98,33.74,33.77,34.09,34.03,0.9620,0.9300,0.3560,0.3650,0.8360,0.8360,-0,-0,04AUG2017:02:30:01,1.3,8/4/2017 02:31:26,0.1,73,5.7840,2490,8/4/2017 02:39:20,2430,8/4/2017 02:30:08,2458,12.8,34.92,34.92,34.92,34.92,8/4/2017 02:32:04,8/4/2017 02:32:04,8/4/2017 02:32:04,8/4/2017 02:32:04,35.52,35.52,8/4/2017 02:40:24,8/4/2017 02:40:23,32.54,32.54,32.54,32.54,8/4/2017 02:37:00,8/4/2017 02:37:00,8/4/2017 02:36:59,8/4/2017 02:36:59,32.39,32.39,8/4/2017 02:37:09,8/4/2017 02:37:08,33.88,33.88,33.88,33.88,34.06,34.06,0.614,0.614,0.614,0.615,0.807,0.807
8/4/2017 03:00:00,15min,Peter Sinks,UCC,270,34.3,35.9,32.4,36.46,36.34,35.17,35.13,8/4/2017 02:59:35,8/4/2017 02:59:31,8/4/2017 02:58:57,8/4/2017 02:58:58,36.47,36.41,8/4/2017 02:59:38,8/4/2017 02:59:38,31.41,31.46,32.64,32.58,8/4/2017 02:53:31,8/4/2017 02:53:31,8/4/2017 02:54:18,8/4/2017 02:54:17,32.11,32.06,8/4/2017 02:53:37,8/4/2017 02:53:37,34.24,34.19,33.95,33.98,34.33,34.28,0.9520,0.9200,0.5650,0.5640,0.7970,0.7970,-0,-0,04AUG2017:02:45:01,3.1,8/4/2017 02:59:55,0.4,74,60.1200,2490,8/4/2017 02:48:28,2430,8/4/2017 02:45:10,2457,12.7,35.6,35.6,35.6,35.61,8/4/2017 02:59:39,8/4/2017 02:59:39,8/4/2017 02:59:39,8/4/2017 02:59:39,36.1,36.1,8/4/2017 02:59:41,8/4/2017 02:59:40,32.21,32.22,32.21,32.2,8/4/2017 02:53:41,8/4/2017 02:53:41,8/4/2017 02:53:41,8/4/2017 02:53:41,32.63,32.63,8/4/2017 02:53:52,8/4/2017 02:53:51,34.09,34.09,34.09,34.09,34.29,34.29,0.711,0.71,0.711,0.712,0.75,0.751
8/4/2017 03:15:00,15min,Peter Sinks,UCC,270,34.0,35.9,32.8,37.21,37.08,34.86,34.93,8/4/2017 03:00:50,8/4/2017 03:00:50,8/4/2017 03:04:18,8/4/2017 03:04:18,36.47,36.42,8/4/2017 03:00:49,8/4/2017 03:00:49,31.85,31.80,32.58,32.54,8/4/2017 03:15:00,8/4/2017 03:15:00,8/4/2017 03:15:00,8/4/2017 03:15:00,32.74,32.69,8/4/2017 03:12:25,8/4/2017 03:12:25,34.00,33.96,33.86,33.89,34.14,34.08,0.9090,0.8820,0.5120,0.5170,0.7510,0.7510,-0,-0,04AUG2017:03:00:01,2.6,8/4/2017 03:00:01,0.7,183,73.2500,2460,8/4/2017 03:00:02,2430,8/4/2017 03:00:01,2454,12.8,35.71,35.71,35.71,35.71,8/4/2017 03:00:54,8/4/2017 03:00:53,8/4/2017 03:00:53,8/4/2017 03:00:53,36.07,36.07,8/4/2017 03:01:02,8/4/2017 03:01:02,32.71,32.71,32.71,32.7,8/4/2017 03:12:13,8/4/2017 03:12:13,8/4/2017 03:12:13,8/4/2017 03:12:13,32.84,32.84,8/4/2017 03:12:27,8/4/2017 03:12:27,33.94,33.94,33.94,33.94,34.13,34.13,0.651,0.651,0.652,0.653,0.722,0.721
8/4/2017 03:30:00,15min,Peter Sinks,UCC,270,33.1,34.6,31.4,34.85,34.76,34.09,34.24,8/4/2017 03:21:08,8/4/2017 03:21:08,8/4/2017 03:21:23,8/4/2017 03:21:19,34.84,34.79,8/4/2017 03:21:12,8/4/2017 03:21:12,30.85,30.86,31.23,31.21,8/4/2017 03:22:05,8/4/2017 03:25:45,8/4/2017 03:22:05,8/4/2017 03:22:04,31.53,31.48,8/4/2017 03:29:19,8/4/2017 03:29:19,33.10,33.06,32.80,32.84,33.22,33.17,0.9010,0.8760,0.5470,0.5790,0.7540,0.7540,-0,-0,04AUG2017:03:15:01,2.6,8/4/2017 03:21:55,0.3,51,45.9600,2460,8/4/2017 03:15:02,2430,8/4/2017 03:15:01,2452,12.8,34.43,34.43,34.44,34.44,8/4/2017 03:21:29,8/4/2017 03:21:29,8/4/2017 03:21:29,8/4/2017 03:21:28,34.78,34.78,8/4/2017 03:21:41,8/4/2017 03:21:41,31.17,31.18,31.17,31.16,8/4/2017 03:22:09,8/4/2017 03:22:09,8/4/2017 03:22:08,8/4/2017 03:22:08,31.64,31.64,8/4/2017 03:29:30,8/4/2017 03:29:29,32.95,32.95,32.95,32.95,33.2,33.2,0.689,0.688,0.689,0.69,0.71,0.71
8/4/2017 03:45:00,15min,Peter Sinks,UCC,270,32.9,34.5,31.0,35.28,35.10,34.29,34.21,8/4/2017 03:42:06,8/4/2017 03:42:06,8/4/2017 03:42:06,8/4/2017 03:45:00,34.69,34.64,8/4/2017 03:42:03,8/4/2017 03:42:03,30.30,30.31,31.11,31.10,8/4/2017 03:40:53,8/4/2017 03:40:54,8/4/2017 03:40:54,8/4/2017 03:40:53,30.87,30.81,8/4/2017 03:41:02,8/4/2017 03:41:02,32.86,32.81,32.63,32.66,32.95,32.90,0.9170,0.8800,0.5370,0.5390,0.7020,0.7010,-0,-0,04AUG2017:03:30:01,3.1,8/4/2017 03:40:02,0.5,256,60.0100,2460,8/4/2017 03:30:02,2430,8/4/2017 03:30:01,2451,12.8,34.55,34.55,34.55,34.55,8/4/2017 03:42:10,8/4/2017 03:42:10,8/4/2017 03:42:10,8/4/2017 03:42:09,34.46,34.47,8/4/2017 03:42:25,8/4/2017 03:42:23,30.8,30.8,30.8,30.8,8/4/2017 03:41:02,8/4/2017 03:41:02,8/4/2017 03:41:02,8/4/2017 03:41:02,31.29,31.29,8/4/2017 03:41:12,8/4/2017 03:41:12,32.73,32.73,32.73,32.73,32.9,32.91,0.662,0.661,0.663,0.665,0.626,0.627
8/4/2017 04:00:00,15min,Peter Sinks,UCC,270,33.7,35.0,32.0,35.42,35.23,34.90,35.05,8/4/2017 03:45:29,8/4/2017 03:45:29,8/4/2017 03:46:08,8/4/2017 03:46:08,35.29,35.24,8/4/2017 03:46:08,8/4/2017 03:46:08,31.49,31.56,31.99,32.07,8/4/2017 03:46:29,8/4/2017 03:46:29,8/4/2017 03:46:46,8/4/2017 03:46:50,32.07,32.02,8/4/2017 03:46:59,8/4/2017 03:46:59,33.68,33.62,33.46,33.51,33.78,33.73,0.8880,0.8370,0.5420,0.5530,0.7070,0.7060,-0,-0,04AUG2017:03:45:01,2.6,8/4/2017 03:47:59,0.6,301,55.4200,2460,8/4/2017 03:45:02,2430,8/4/2017 03:45:01,2449,12.8,34.97,34.97,34.97,34.98,8/4/2017 03:46:11,8/4/2017 03:46:10,8/4/2017 03:46:10,8/4/2017 03:46:10,35.02,35.02,8/4/2017 03:46:12,8/4/2017 03:46:11,31.84,31.84,31.84,31.84,8/4/2017 03:46:55,8/4/2017 03:46:55,8/4/2017 03:46:55,8/4/2017 03:46:55,32.18,32.18,8/4/2017 03:47:21,8/4/2017 03:47:21,33.57,33.57,33.57,33.57,33.76,33.76,0.675,0.674,0.675,0.676,0.668,0.668
8/4/2017 04:15:00,15min,Peter Sinks,UCC,270,33.9,36.5,31.7,37.37,37.18,34.97,35.31,8/4/2017 04:05:45,8/4/2017 04:05:45,8/4/2017 04:06:02,8/4/2017 04:06:02,37.09,37.04,8/4/2017 04:05:54,8/4/2017 04:05:54,30.81,30.86,31.91,31.87,8/4/2017 04:03:40,8/4/2017 04:03:40,8/4/2017 04:03:45,8/4/2017 04:03:45,31.62,31.57,8/4/2017 04:03:43,8/4/2017 04:03:43,33.90,33.85,33.53,33.58,34.00,33.95,1.2820,1.2240,0.6440,0.6930,1.0390,1.0390,-0,-0,04AUG2017:04:00:01,4.6,8/4/2017 04:07:51,1.0,82,75.9400,2460,8/4/2017 04:00:01,2430,8/4/2017 04:00:02,2447,12.8,36.06,36.06,36.07,36.07,8/4/2017 04:05:56,8/4/2017 04:05:56,8/4/2017 04:05:56,8/4/2017 04:05:56,36.87,36.87,8/4/2017 04:06:08,8/4/2017 04:06:07,31.49,31.5,31.49,31.49,8/4/2017 04:03:50,8/4/2017 04:03:49,8/4/2017 04:03:49,8/4/2017 04:03:49,31.89,31.89,8/4/2017 04:04:04,8/4/2017 04:04:04,33.71,33.71,33.71,33.71,33.96,33.96,0.918,0.917,0.919,0.92,0.979,0.98
8/4/2017 04:30:00,15min,Peter Sinks,UCC,270,34.2,35.5,32.6,36.14,36.02,35.05,35.03,8/4/2017 04:23:52,8/4/2017 04:17:59,8/4/2017 04:23:58,8/4/2017 04:23:57,35.89,35.84,8/4/2017 04:17:59,8/4/2017 04:17:59,31.96,31.94,32.34,32.34,8/4/2017 04:28:31,8/4/2017 04:28:31,8/4/2017 04:19:10,8/4/2017 04:19:09,32.60,32.55,8/4/2017 04:28:55,8/4/2017 04:28:55,34.15,34.11,33.99,34.04,34.28,34.23,0.8530,0.8170,0.5180,0.5320,0.6730,0.6730,-0,-0,04AUG2017:04:15:01,2.6,8/4/2017 04:23:11,1.0,193,69.5300,2460,8/4/2017 04:15:01,2430,8/4/2017 04:15:02,2445,12.8,35.45,35.45,35.45,35.45,8/4/2017 04:24:01,8/4/2017 04:24:00,8/4/2017 04:24:00,8/4/2017 04:24:00,35.57,35.57,8/4/2017 04:18:14,8/4/2017 04:18:13,32.45,32.46,32.45,32.44,8/4/2017 04:19:17,8/4/2017 04:19:17,8/4/2017 04:19:16,8/4/2017 04:19:16,32.79,32.79,8/4/2017 04:29:04,8/4/2017 04:29:03,34.07,34.07,34.07,34.07,34.26,34.26,0.641,0.64,0.641,0.642,0.629,0.629
8/4/2017 04:45:00,15min,Peter Sinks,UCC,270,35.7,39.3,32.8,39.85,39.55,39.15,39.37,8/4/2017 04:37:12,8/4/2017 04:37:12,8/4/2017 04:37:41,8/4/2017 04:37:42,39.48,39.43,8/4/2017 04:37:43,8/4/2017 04:37:43,31.91,31.90,32.50,32.53,8/4/2017 04:30:07,8/4/2017 04:30:07,8/4/2017 04:30:14,8/4/2017 04:30:14,32.98,32.92,8/4/2017 04:30:30,8/4/2017 04:30:30,35.69,35.63,35.63,35.66,35.79,35.74,1.6280,1.5480,1.3120,1.3430,1.3800,1.3800,-0,-0,04AUG2017:04:44:08,3.9,8/4/2017 04:34:52,1.3,270,80.0000,2460,8/4/2017 04:30:01,2430,8/4/2017 04:30:02,2443,12.8,39.27,39.27,39.27,39.28,8/4/2017 04:37:22,8/4/2017 04:37:22,8/4/2017 04:37:22,8/4/2017 04:37:22,39.32,39.32,8/4/2017 04:37:47,8/4/2017 04:37:46,32.45,32.46,32.45,32.44,8/4/2017 04:30:19,8/4/2017 04:30:19,8/4/2017 04:30:19,8/4/2017 04:30:19,33.09,33.09,8/4/2017 04:30:37,8/4/2017 04:30:37,35.64,35.64,35.64,35.64,35.75,35.75,1.403,1.401,1.403,1.404,1.334,1.334
8/4/2017 05:00:00,15min,Peter Sinks,UCC,270,36.1,38.4,33.9,38.88,38.76,37.67,37.85,8/4/2017 04:53:39,8/4/2017 04:53:39,8/4/2017 04:57:25,8/4/2017 04:57:22,38.88,38.83,8/4/2017 04:53:36,8/4/2017 04:53:36,33.20,33.21,33.79,33.81,8/4/2017 04:47:41,8/4/2017 04:47:40,8/4/2017 04:48:21,8/4/2017 04:48:20,33.78,33.73,8/4/2017 04:48:19,8/4/2017 04:48:19,36.05,36.00,35.91,35.94,36.16,36.11,1.3910,1.3440,0.9730,0.9790,1.2320,1.2310,0,0,04AUG2017:04:59:56,3.5,8/4/2017 04:57:48,1.6,230,79.5000,2460,8/4/2017 04:45:01,2430,8/4/2017 04:45:02,2442,12.7,38.09,38.09,38.09,38.09,8/4/2017 04:53:42,8/4/2017 04:53:41,8/4/2017 04:53:41,8/4/2017 04:53:41,38.64,38.64,8/4/2017 04:53:51,8/4/2017 04:53:50,33.76,33.76,33.75,33.75,8/4/2017 04:48:24,8/4/2017 04:48:23,8/4/2017 04:48:23,8/4/2017 04:48:23,33.99,33.99,8/4/2017 04:48:33,8/4/2017 04:48:32,35.97,35.97,35.97,35.97,36.13,36.13,1.137,1.137,1.137,1.138,1.197,1.197
8/4/2017 05:15:00,15min,Peter Sinks,UCC,270,36.4,38.2,35.0,38.59,38.47,38.18,38.20,8/4/2017 05:07:34,8/4/2017 05:07:34,8/4/2017 05:07:35,8/4/2017 05:07:35,38.41,38.36,8/4/2017 05:07:34,8/4/2017 05:07:34,34.51,34.51,34.88,34.87,8/4/2017 05:00:59,8/4/2017 05:00:58,8/4/2017 05:01:11,8/4/2017 05:01:11,34.95,34.90,8/4/2017 05:12:35,8/4/2017 05:12:35,36.38,36.33,36.34,36.37,36.46,36.41,0.9610,0.9270,0.6720,0.6680,0.8350,0.8350,1,1,04AUG2017:05:15:00,3.3,8/4/2017 05:00:08,0.9,28,58.7800,2460,8/4/2017 05:00:01,2430,8/4/2017 05:00:02,2440,12.7,38.27,38.27,38.27,38.28,8/4/2017 05:07:37,8/4/2017 05:07:37,8/4/2017 05:07:36,8/4/2017 05:07:36,38.13,38.13,8/4/2017 05:07:45,8/4/2017 05:07:44,34.83,34.84,34.83,34.83,8/4/2017 05:01:13,8/4/2017 05:01:12,8/4/2017 05:01:12,8/4/2017 05:01:12,35.15,35.15,8/4/2017 05:12:59,8/4/2017 05:12:58,36.36,36.36,36.36,36.36,36.43,36.43,0.764,0.764,0.764,0.765,0.811,0.811
8/4/2017 05:30:00,15min,Peter Sinks,UCC,270,35.9,38.6,33.8,39.46,39.30,37.97,38.12,8/4/2017 05:22:14,8/4/2017 05:22:13,8/4/2017 05:21:54,8/4/2017 05:21:51,39.15,39.10,8/4/2017 05:22:12,8/4/2017 05:22:12,32.87,32.94,34.23,34.22,8/4/2017 05:27:14,8/4/2017 05:27:14,8/4/2017 05:28:47,8/4/2017 05:28:47,33.45,33.40,8/4/2017 05:27:44,8/4/2017 05:27:44,35.91,35.86,35.91,35.95,36.02,35.97,1.4720,1.4150,0.8750,0.9190,1.2910,1.2910,3,5,04AUG2017:05:30:00,2.0,8/4/2017 05:24:47,0.7,192,65.7100,2460,8/4/2017 05:15:03,2430,8/4/2017 05:15:01,2437,12.7,38.5,38.5,38.5,38.5,8/4/2017 05:22:15,8/4/2017 05:22:14,8/4/2017 05:22:14,8/4/2017 05:22:14,38.77,38.77,8/4/2017 05:22:19,8/4/2017 05:22:19,34.04,34.04,34.04,34.03,8/4/2017 05:27:54,8/4/2017 05:27:53,8/4/2017 05:27:53,8/4/2017 05:27:53,33.64,33.64,8/4/2017 05:27:39,8/4/2017 05:27:38,35.91,35.91,35.91,35.91,36,36,1.1,1.099,1.1,1.102,1.246,1.247
8/4/2017 05:45:00,15min,Peter Sinks,UCC,270,35.9,38.3,34.0,39.10,38.98,38.03,38.22,8/4/2017 05:43:23,8/4/2017 05:43:33,8/4/2017 05:43:34,8/4/2017 05:43:34,38.83,38.78,8/4/2017 05:43:32,8/4/2017 05:43:32,32.67,32.71,33.80,33.89,8/4/2017 05:39:59,8/4/2017 05:39:59,8/4/2017 05:40:03,8/4/2017 05:40:03,34.11,34.06,8/4/2017 05:41:32,8/4/2017 05:41:32,35.94,35.88,35.77,35.83,36.00,35.94,1.3480,1.2950,0.7390,0.7640,1.0710,1.0700,9,14,04AUG2017:05:45:00,2.4,8/4/2017 05:40:29,0.7,22,75.8900,4830,8/4/2017 05:39:38,2430,8/4/2017 05:30:01,3289,12.7,38.37,38.36,38.37,38.38,8/4/2017 05:43:36,8/4/2017 05:43:35,8/4/2017 05:43:35,8/4/2017 05:43:35,38.26,38.27,8/4/2017 05:43:39,8/4/2017 05:43:39,33.69,33.7,33.69,33.67,8/4/2017 05:40:11,8/4/2017 05:40:10,8/4/2017 05:40:10,8/4/2017 05:40:10,34.36,34.36,8/4/2017 05:41:48,8/4/2017 05:41:47,35.85,35.85,35.85,35.85,35.94,35.94,0.967,0.966,0.967,0.969,0.982,0.983
8/4/2017 06:00:00,15min,Peter Sinks,UCC,270,36.8,38.8,35.1,39.60,39.55,38.54,38.69,8/4/2017 05:50:29,8/4/2017 05:50:29,8/4/2017 05:50:30,8/4/2017 05:50:30,39.20,39.15,8/4/2017 05:50:29,8/4/2017 05:50:29,34.26,34.33,35.33,35.35,8/4/2017 05:51:02,8/4/2017 05:51:02,8/4/2017 05:45:15,8/4/2017 05:45:15,35.00,34.95,8/4/2017 05:51:26,8/4/2017 05:51:26,36.76,36.72,36.51,36.55,36.83,36.77,1.1070,1.0790,0.6030,0.6330,1.0010,1.0010,21,28,04AUG2017:06:00:00,2.6,8/4/2017 05:56:34,0.6,233,74.2900,4800,8/4/2017 05:45:05,4740,8/4/2017 05:51:25,4776,12.7,38.75,38.74,38.74,38.75,8/4/2017 05:50:32,8/4/2017 05:50:32,8/4/2017 05:50:31,8/4/2017 05:50:31,38.83,38.83,8/4/2017 05:50:37,8/4/2017 05:50:36,35.17,35.18,35.17,35.17,8/4/2017 05:45:20,8/4/2017 05:45:20,8/4/2017 05:45:20,8/4/2017 05:45:19,35.03,35.02,8/4/2017 05:52:00,8/4/2017 05:52:00,36.62,36.62,36.62,36.62,36.79,36.79,0.815,0.814,0.815,0.816,0.96,0.96
8/4/2017 06:15:00,15min,Peter Sinks,UCC,270,37.2,38.1,35.2,38.57,38.51,37.83,37.88,8/4/2017 06:11:24,8/4/2017 06:11:24,8/4/2017 06:14:49,8/4/2017 06:14:48,38.37,38.32,8/4/2017 06:07:52,8/4/2017 06:07:52,34.87,34.89,35.64,35.57,8/4/2017 06:01:06,8/4/2017 06:01:07,8/4/2017 06:01:12,8/4/2017 06:01:12,35.07,35.02,8/4/2017 06:02:44,8/4/2017 06:02:44,37.14,37.11,36.97,36.99,37.22,37.17,1.0140,0.9960,0.6890,0.7000,0.9690,0.9690,33,39,04AUG2017:06:14:59,2.8,8/4/2017 06:10:16,0.8,343,58.6900,4800,8/4/2017 06:00:44,4740,8/4/2017 06:00:38,4781,12.7,38,38,38,38,8/4/2017 06:11:32,8/4/2017 06:11:31,8/4/2017 06:11:31,8/4/2017 06:11:31,38.23,38.23,8/4/2017 06:08:10,8/4/2017 06:08:09,35.31,35.31,35.31,35.31,8/4/2017 06:01:17,8/4/2017 06:01:17,8/4/2017 06:01:17,8/4/2017 06:01:16,35.18,35.18,8/4/2017 06:01:33,8/4/2017 06:01:32,37.05,37.05,37.05,37.05,37.19,37.19,0.829,0.829,0.83,0.83,0.95,0.951
8/4/2017 06:30:00,15min,Peter Sinks,UCC,270,38.3,40.9,36.8,40.94,40.86,41.34,41.31,8/4/2017 06:29:44,8/4/2017 06:29:39,8/4/2017 06:29:40,8/4/2017 06:29:43,40.99,40.94,8/4/2017 06:29:46,8/4/2017 06:29:46,36.13,36.17,37.32,37.30,8/4/2017 06:17:29,8/4/2017 06:17:31,8/4/2017 06:20:43,8/4/2017 06:20:45,36.57,36.52,8/4/2017 06:17:51,8/4/2017 06:17:51,38.24,38.21,38.61,38.63,38.30,38.25,0.9880,0.9740,1.1060,1.1000,0.9030,0.9030,78,113,04AUG2017:06:30:00,1.5,8/4/2017 06:16:41,0.1,225,17.4900,4830,8/4/2017 06:18:05,4770,8/4/2017 06:15:01,4799,12.7,41.07,41.07,41.07,41.07,8/4/2017 06:29:49,8/4/2017 06:29:49,8/4/2017 06:29:48,8/4/2017 06:29:48,40.82,40.82,8/4/2017 06:29:58,8/4/2017 06:29:58,36.86,36.87,36.86,36.86,8/4/2017 06:17:38,8/4/2017 06:17:37,8/4/2017 06:17:37,8/4/2017 06:17:37,36.78,36.78,8/4/2017 06:18:01,8/4/2017 06:18:00,38.39,38.39,38.4,38.4,38.23,38.23,0.983,0.983,0.984,0.985,0.822,0.825
8/4/2017 06:45:00,15min,Peter Sinks,UCC,270,41.5,44.0,39.7,43.99,43.94,44.74,44.74,8/4/2017 06:43:17,8/4/2017 06:43:17,8/4/2017 06:43:10,8/4/2017 06:42:54,43.92,43.87,8/4/2017 06:43:23,8/4/2017 06:43:23,39.20,39.16,40.18,40.18,8/4/2017 06:31:47,8/4/2017 06:31:46,8/4/2017 06:31:47,8/4/2017 06:31:47,39.42,39.37,8/4/2017 06:31:47,8/4/2017 06:31:47,41.47,41.44,42.36,42.36,41.55,41.50,1.3590,1.3560,1.3210,1.3360,1.3440,1.3440,134,148,04AUG2017:06:44:18,2.6,8/4/2017 06:31:38,1.1,192,39.7700,4860,8/4/2017 06:34:26,4800,8/4/2017 06:30:01,4822,12.8,44.25,44.25,44.25,44.25,8/4/2017 06:43:24,8/4/2017 06:43:23,8/4/2017 06:43:23,8/4/2017 06:43:23,43.77,43.78,8/4/2017 06:45:00,8/4/2017 06:45:00,39.82,39.82,39.82,39.82,8/4/2017 06:31:56,8/4/2017 06:31:55,8/4/2017 06:31:55,8/4/2017 06:31:55,39.61,39.61,8/4/2017 06:32:12,8/4/2017 06:32:12,41.88,41.88,41.88,41.88,41.48,41.48,1.321,1.322,1.322,1.322,1.309,1.31
8/4/2017 07:00:00,15min,Peter Sinks,UCC,270,47.4,51.6,43.8,52.34,52.23,52.43,52.51,8/4/2017 06:56:53,8/4/2017 06:56:53,8/4/2017 07:00:00,8/4/2017 07:00:00,51.59,51.54,8/4/2017 06:58:28,8/4/2017 06:58:28,43.57,43.54,44.09,44.07,8/4/2017 06:45:08,8/4/2017 06:45:05,8/4/2017 06:45:16,8/4/2017 06:45:16,43.78,43.72,8/4/2017 06:45:04,8/4/2017 06:45:04,47.35,47.31,48.00,48.02,47.43,47.38,2.2330,2.2270,2.3780,2.3840,2.2140,2.2140,172,197,04AUG2017:06:59:57,3.3,8/4/2017 06:56:09,1.3,178,60.7500,4890,8/4/2017 06:53:26,4830,8/4/2017 06:45:02,4848,12.9,51.78,51.77,51.78,51.78,8/4/2017 06:58:36,8/4/2017 06:58:36,8/4/2017 06:58:35,8/4/2017 06:58:35,51.39,51.39,8/4/2017 06:58:54,8/4/2017 06:58:55,43.88,43.88,43.88,43.88,8/4/2017 06:45:18,8/4/2017 06:45:18,8/4/2017 06:45:18,8/4/2017 06:45:18,43.78,43.78,8/4/2017 06:45:01,8/4/2017 06:45:01,47.6,47.6,47.61,47.61,47.29,47.29,2.285,2.284,2.285,2.285,2.209,2.209
8/4/2017 07:15:00,15min,Peter Sinks,UCC,270,60.2,63.6,51.1,63.39,63.42,63.86,63.85,8/4/2017 07:13:42,8/4/2017 07:13:42,8/4/2017 07:13:59,8/4/2017 07:14:30,63.79,63.75,8/4/2017 07:13:42,8/4/2017 07:13:42,50.71,50.67,51.91,51.86,8/4/2017 07:00:45,8/4/2017 07:00:45,8/4/2017 07:00:28,8/4/2017 07:00:27,50.92,50.86,8/4/2017 07:00:03,8/4/2017 07:00:03,60.11,60.09,60.35,60.35,60.25,60.20,4.1810,4.2020,4.2220,4.2130,4.3030,4.3040,224,243,04AUG2017:07:14:37,11.8,8/4/2017 07:05:32,4.2,12,35.4100,4920,8/4/2017 07:04:01,4860,8/4/2017 07:00:01,4886,13.0,63.53,63.53,63.53,63.54,8/4/2017 07:13:49,8/4/2017 07:13:49,8/4/2017 07:13:49,8/4/2017 07:13:49,63.62,63.62,8/4/2017 07:14:03,8/4/2017 07:14:02,51.46,51.47,51.48,51.49,8/4/2017 07:00:01,8/4/2017 07:00:01,8/4/2017 07:00:01,8/4/2017 07:00:01,50.67,50.68,8/4/2017 07:00:01,8/4/2017 07:00:01,60.12,60.13,60.13,60.13,60.02,60.02,4.241,4.238,4.237,4.236,4.44,4.435
8/4/2017 07:30:00,15min,Peter Sinks,UCC,270,63.7,64.2,63.3,63.97,64.00,64.88,64.90,8/4/2017 07:26:24,8/4/2017 07:26:22,8/4/2017 07:28:46,8/4/2017 07:28:45,64.32,64.27,8/4/2017 07:28:45,8/4/2017 07:28:45,62.84,62.85,63.53,63.57,8/4/2017 07:17:27,8/4/2017 07:15:05,8/4/2017 07:15:05,8/4/2017 07:15:05,63.19,63.14,8/4/2017 07:15:04,8/4/2017 07:15:04,63.55,63.57,64.24,64.24,63.88,63.83,0.2530,0.2550,0.2880,0.2920,0.2670,0.2670,266,290,04AUG2017:07:29:58,10.3,8/4/2017 07:15:43,6.0,6,19.1200,4950,8/4/2017 07:22:49,4860,8/4/2017 07:15:13,4920,13.1,64.33,64.33,64.33,64.33,8/4/2017 07:28:55,8/4/2017 07:28:55,8/4/2017 07:28:54,8/4/2017 07:28:54,64.15,64.15,8/4/2017 07:23:07,8/4/2017 07:23:06,63.29,63.3,63.29,63.29,8/4/2017 07:15:06,8/4/2017 07:15:06,8/4/2017 07:15:06,8/4/2017 07:15:06,63.31,63.31,8/4/2017 07:15:16,8/4/2017 07:15:16,63.89,63.89,63.89,63.89,63.84,63.84,0.255,0.255,0.255,0.255,0.263,0.262
8/4/2017 07:45:00,15min,Peter Sinks,UCC,270,64.4,64.9,64.1,64.68,64.71,65.35,65.33,8/4/2017 07:44:57,8/4/2017 07:44:57,8/4/2017 07:44:16,8/4/2017 07:44:16,65.08,65.03,8/4/2017 07:42:25,8/4/2017 07:42:25,63.85,63.87,64.36,64.33,8/4/2017 07:31:35,8/4/2017 07:31:35,8/4/2017 07:30:55,8/4/2017 07:30:55,64.18,64.13,8/4/2017 07:30:01,8/4/2017 07:30:01,64.25,64.26,64.85,64.84,64.60,64.55,0.1650,0.1660,0.2360,0.2360,0.1690,0.1690,316,344,04AUG2017:07:44:55,12.9,8/4/2017 07:36:08,6.7,15,19.5300,5010,8/4/2017 07:36:13,4920,8/4/2017 07:30:01,4966,13.2,64.88,64.87,64.88,64.88,8/4/2017 07:42:35,8/4/2017 07:42:35,8/4/2017 07:42:35,8/4/2017 07:42:34,64.86,64.86,8/4/2017 07:42:45,8/4/2017 07:42:44,64.18,64.18,64.18,64.18,8/4/2017 07:31:03,8/4/2017 07:31:03,8/4/2017 07:31:02,8/4/2017 07:31:02,64.09,64.1,8/4/2017 07:30:01,8/4/2017 07:30:01,64.54,64.54,64.54,64.54,64.56,64.56,0.177,0.177,0.177,0.177,0.159,0.159
8/4/2017 08:00:00,15min,Peter Sinks,UCC,270,64.9,65.5,64.8,65.28,65.31,65.87,65.81,8/4/2017 07:56:43,8/4/2017 07:56:43,8/4/2017 07:59:10,8/4/2017 07:58:40,65.53,65.48,8/4/2017 07:59:59,8/4/2017 07:59:59,64.39,64.42,64.84,64.83,8/4/2017 07:53:50,8/4/2017 07:53:47,8/4/2017 07:45:01,8/4/2017 07:45:01,64.78,64.73,8/4/2017 07:49:14,8/4/2017 07:49:14,64.73,64.74,65.39,65.37,65.09,65.04,0.1840,0.1860,0.1700,0.1680,0.1820,0.1830,367,391,04AUG2017:07:59:43,13.2,8/4/2017 07:49:11,7.1,11,17.9100,5070,8/4/2017 08:00:00,4950,8/4/2017 07:45:04,5011,13.3,65.44,65.44,65.44,65.44,8/4/2017 07:59:14,8/4/2017 07:59:14,8/4/2017 07:59:14,8/4/2017 07:59:13,65.49,65.49,8/4/2017 07:59:09,8/4/2017 07:59:09,64.72,64.72,64.72,64.72,8/4/2017 07:45:01,8/4/2017 07:45:01,8/4/2017 07:45:01,8/4/2017 07:45:01,64.79,64.79,8/4/2017 07:51:44,8/4/2017 07:51:43,65.05,65.05,65.05,65.05,65.06,65.06,0.136,0.135,0.136,0.136,0.16,0.16
8/4/2017 08:15:00,15min,Peter Sinks,UCC,270,65.1,65.6,64.9,65.56,65.58,66.15,66.14,8/4/2017 08:06:30,8/4/2017 08:06:30,8/4/2017 08:14:11,8/4/2017 08:10:37,65.68,65.64,8/4/2017 08:06:31,8/4/2017 08:06:31,64.40,64.36,65.10,65.19,8/4/2017 08:14:37,8/4/2017 08:14:37,8/4/2017 08:11:28,8/4/2017 08:11:27,64.93,64.88,8/4/2017 08:01:58,8/4/2017 08:01:58,64.94,64.95,65.70,65.71,65.31,65.27,0.2190,0.2230,0.2300,0.2180,0.1790,0.1790,411,435,04AUG2017:08:14:31,13.6,8/4/2017 08:03:55,6.9,359,18.4000,5070,8/4/2017 08:01:29,5010,8/4/2017 08:00:07,5051,13.5,65.68,65.68,65.68,65.68,8/4/2017 08:09:59,8/4/2017 08:14:19,8/4/2017 08:09:58,8/4/2017 08:09:58,65.56,65.56,8/4/2017 08:08:09,8/4/2017 08:08:08,64.89,64.9,64.9,64.89,8/4/2017 08:02:10,8/4/2017 08:02:10,8/4/2017 08:02:10,8/4/2017 08:02:09,64.96,64.96,8/4/2017 08:02:27,8/4/2017 08:02:27,65.33,65.33,65.33,65.33,65.29,65.29,0.181,0.181,0.181,0.182,0.145,0.145
8/4/2017 08:30:00,15min,Peter Sinks,UCC,270,65.1,65.6,64.9,65.61,65.64,66.01,66.02,8/4/2017 08:29:31,8/4/2017 08:29:31,8/4/2017 08:17:57,8/4/2017 08:17:57,65.71,65.66,8/4/2017 08:29:29,8/4/2017 08:29:29,64.21,64.22,65.06,65.10,8/4/2017 08:24:27,8/4/2017 08:24:26,8/4/2017 08:30:00,8/4/2017 08:30:00,64.64,64.59,8/4/2017 08:24:37,8/4/2017 08:24:37,64.88,64.89,65.64,65.65,65.24,65.19,0.2510,0.2570,0.1810,0.1700,0.1960,0.1960,462,495,04AUG2017:08:29:59,16.7,8/4/2017 08:29:59,8.3,354,16.9000,5100,8/4/2017 08:16:36,5040,8/4/2017 08:15:05,5073,13.7,65.65,65.64,65.65,65.65,8/4/2017 08:16:14,8/4/2017 08:16:13,8/4/2017 08:16:13,8/4/2017 08:16:13,65.61,65.62,8/4/2017 08:20:27,8/4/2017 08:20:27,64.89,64.89,64.89,64.89,8/4/2017 08:24:39,8/4/2017 08:24:39,8/4/2017 08:24:39,8/4/2017 08:24:38,64.86,64.86,8/4/2017 08:24:54,8/4/2017 08:24:53,65.26,65.26,65.26,65.26,65.21,65.21,0.152,0.151,0.152,0.153,0.152,0.152
8/4/2017 08:45:00,15min,Peter Sinks,UCC,270,65.3,66.1,64.9,66.27,66.31,66.68,66.67,8/4/2017 08:43:11,8/4/2017 08:41:59,8/4/2017 08:45:00,8/4/2017 08:45:00,66.38,66.33,8/4/2017 08:43:11,8/4/2017 08:43:11,64.24,64.22,64.82,64.93,8/4/2017 08:32:15,8/4/2017 08:32:15,8/4/2017 08:40:15,8/4/2017 08:40:15,64.83,64.78,8/4/2017 08:35:22,8/4/2017 08:35:22,65.12,65.13,65.71,65.73,65.53,65.48,0.4070,0.4110,0.3570,0.3400,0.3410,0.3410,511,534,04AUG2017:08:44:57,16.0,8/4/2017 08:38:04,9.4,354,17.5300,5130,8/4/2017 08:40:04,5040,8/4/2017 08:30:03,5089,13.6,66.15,66.16,66.17,66.17,8/4/2017 08:45:00,8/4/2017 08:45:00,8/4/2017 08:45:00,8/4/2017 08:45:00,66.05,66.05,8/4/2017 08:45:00,8/4/2017 08:45:00,64.77,64.77,64.77,64.77,8/4/2017 08:36:59,8/4/2017 08:36:59,8/4/2017 08:36:59,8/4/2017 08:36:59,64.95,64.95,8/4/2017 08:35:36,8/4/2017 08:35:35,65.42,65.42,65.42,65.42,65.49,65.49,0.323,0.323,0.324,0.325,0.292,0.292
8/4/2017 09:00:00,15min,Peter Sinks,UCC,270,66.1,66.9,65.7,67.02,67.03,67.16,67.15,8/4/2017 08:58:46,8/4/2017 08:58:43,8/4/2017 08:58:49,8/4/2017 08:58:49,67.04,66.99,8/4/2017 08:58:48,8/4/2017 08:58:48,64.86,64.85,65.53,65.64,8/4/2017 08:45:52,8/4/2017 08:45:52,8/4/2017 08:45:52,8/4/2017 08:45:52,65.71,65.66,8/4/2017 08:45:53,8/4/2017 08:45:53,65.84,65.85,66.47,66.48,66.30,66.25,0.4000,0.4070,0.2760,0.2660,0.2880,0.2890,561,587,04AUG2017:08:59:53,18.0,8/4/2017 08:56:29,9.5,356,17.5200,5160,8/4/2017 08:53:40,5070,8/4/2017 08:45:08,5111,13.8,66.91,66.91,66.91,66.92,8/4/2017 08:58:54,8/4/2017 08:58:54,8/4/2017 08:58:53,8/4/2017 08:58:53,66.88,66.88,8/4/2017 08:59:56,8/4/2017 08:59:53,65.48,65.49,65.48,65.48,8/4/2017 08:57:49,8/4/2017 08:57:49,8/4/2017 08:57:49,8/4/2017 08:57:48,65.89,65.89,8/4/2017 08:58:06,8/4/2017 08:58:06,66.15,66.15,66.15,66.15,66.26,66.27,0.267,0.266,0.267,0.269,0.218,0.218
8/4/2017 09:15:00,15min,Peter Sinks,UCC,270,66.6,67.5,66.1,67.70,67.72,67.74,67.72,8/4/2017 09:10:11,8/4/2017 09:10:11,8/4/2017 09:04:52,8/4/2017 09:04:52,67.81,67.76,8/4/2017 09:10:12,8/4/2017 09:10:12,65.27,65.26,66.15,66.23,8/4/2017 09:01:10,8/4/2017 09:01:17,8/4/2017 09:12:14,8/4/2017 09:12:14,65.84,65.79,8/4/2017 09:01:17,8/4/2017 09:01:17,66.38,66.40,66.98,67.00,66.89,66.84,0.4760,0.4850,0.3420,0.3260,0.3580,0.3580,609,633,04AUG2017:09:14:56,17.5,8/4/2017 09:09:15,9.7,353,16.7500,5220,8/4/2017 09:12:31,5100,8/4/2017 09:00:24,5158,13.9,67.43,67.43,67.43,67.43,8/4/2017 09:10:18,8/4/2017 09:10:18,8/4/2017 09:10:18,8/4/2017 09:10:18,67.57,67.57,8/4/2017 09:10:38,8/4/2017 09:10:37,66.02,66.02,66.02,66.01,8/4/2017 09:06:04,8/4/2017 09:06:03,8/4/2017 09:06:03,8/4/2017 09:06:03,66.13,66.13,8/4/2017 09:01:28,8/4/2017 09:01:27,66.69,66.69,66.69,66.69,66.86,66.86,0.329,0.328,0.329,0.33,0.303,0.303
8/4/2017 09:30:00,15min,Peter Sinks,UCC,270,67.1,68.1,66.5,68.40,68.46,68.48,68.49,8/4/2017 09:26:48,8/4/2017 09:26:48,8/4/2017 09:26:48,8/4/2017 09:27:10,68.57,68.52,8/4/2017 09:27:10,8/4/2017 09:27:10,65.51,65.49,66.24,66.38,8/4/2017 09:18:58,8/4/2017 09:18:57,8/4/2017 09:29:16,8/4/2017 09:29:16,66.38,66.33,8/4/2017 09:19:01,8/4/2017 09:19:01,66.86,66.87,67.44,67.45,67.38,67.33,0.5310,0.5410,0.4050,0.3940,0.4000,0.4000,653,674,04AUG2017:09:29:40,16.0,8/4/2017 09:18:12,9.5,354,18.7400,5250,8/4/2017 09:16:43,5160,8/4/2017 09:15:29,5230,14.1,68.11,68.1,68.11,68.12,8/4/2017 09:27:14,8/4/2017 09:27:14,8/4/2017 09:27:13,8/4/2017 09:27:13,68.19,68.19,8/4/2017 09:27:16,8/4/2017 09:27:15,66.33,66.32,66.33,66.33,8/4/2017 09:27:55,8/4/2017 09:27:55,8/4/2017 09:27:55,8/4/2017 09:27:55,66.62,66.62,8/4/2017 09:19:26,8/4/2017 09:19:25,67.15,67.15,67.15,67.15,67.35,67.35,0.384,0.383,0.384,0.385,0.342,0.342
8/4/2017 09:45:00,15min,Peter Sinks,UCC,270,67.3,68.5,66.4,69.27,69.32,69.14,69.15,8/4/2017 09:42:17,8/4/2017 09:42:17,8/4/2017 09:42:19,8/4/2017 09:42:19,68.95,68.90,8/4/2017 09:42:17,8/4/2017 09:42:17,65.49,65.45,66.91,67.00,8/4/2017 09:39:29,8/4/2017 09:39:29,8/4/2017 09:30:29,8/4/2017 09:30:29,66.16,66.11,8/4/2017 09:40:00,8/4/2017 09:40:00,67.04,67.05,67.79,67.80,67.55,67.50,0.6560,0.6700,0.4420,0.4350,0.4840,0.4840,692,709,04AUG2017:09:44:59,15.1,8/4/2017 09:33:32,8.5,357,18.2300,5280,8/4/2017 09:44:25,5190,8/4/2017 09:33:40,5228,14.2,68.65,68.65,68.66,68.66,8/4/2017 09:42:22,8/4/2017 09:42:21,8/4/2017 09:42:21,8/4/2017 09:42:21,68.38,68.38,8/4/2017 09:42:39,8/4/2017 09:42:39,66.45,66.45,66.45,66.45,8/4/2017 09:40:01,8/4/2017 09:40:00,8/4/2017 09:40:00,8/4/2017 09:40:00,66.39,66.39,8/4/2017 09:40:08,8/4/2017 09:40:07,67.41,67.41,67.41,67.41,67.51,67.51,0.438,0.438,0.439,0.44,0.408,0.408
8/4/2017 10:00:00,15min,Peter Sinks,UCC,270,68.3,69.9,67.3,70.75,70.84,70.55,70.49,8/4/2017 09:59:56,8/4/2017 09:59:56,8/4/2017 09:59:57,8/4/2017 09:59:57,70.38,70.34,8/4/2017 09:53:22,8/4/2017 09:53:22,66.28,66.24,66.81,66.91,8/4/2017 09:56:37,8/4/2017 09:56:37,8/4/2017 09:47:43,8/4/2017 09:47:43,67.29,67.24,8/4/2017 09:47:43,8/4/2017 09:47:43,68.08,68.10,68.68,68.69,68.60,68.55,0.9150,0.9270,0.7270,0.7160,0.7090,0.7100,729,746,04AUG2017:09:58:58,16.0,8/4/2017 09:51:44,6.8,3,34.1900,5250,8/4/2017 09:45:01,5190,8/4/2017 09:45:03,5228,14.1,70.04,70.05,70.06,70.06,8/4/2017 10:00:00,8/4/2017 10:00:00,8/4/2017 10:00:00,8/4/2017 10:00:00,69.7,69.7,8/4/2017 09:55:26,8/4/2017 09:55:25,66.97,66.98,66.97,66.96,8/4/2017 09:47:54,8/4/2017 09:47:53,8/4/2017 09:47:53,8/4/2017 09:47:53,67.53,67.52,8/4/2017 09:48:02,8/4/2017 09:48:01,68.38,68.38,68.38,68.38,68.55,68.55,0.708,0.707,0.709,0.711,0.614,0.614
8/4/2017 10:15:00,15min,Peter Sinks,UCC,270,69.0,71.0,67.9,71.30,71.37,71.31,71.35,8/4/2017 10:11:07,8/4/2017 10:11:07,8/4/2017 10:11:08,8/4/2017 10:11:08,71.52,71.47,8/4/2017 10:11:08,8/4/2017 10:11:08,66.99,67.01,67.82,67.76,8/4/2017 10:02:45,8/4/2017 10:05:10,8/4/2017 10:06:58,8/4/2017 10:06:58,67.97,67.92,8/4/2017 10:03:17,8/4/2017 10:03:17,68.72,68.75,69.34,69.36,69.29,69.25,0.9520,0.9560,0.8480,0.8440,0.7770,0.7770,763,780,04AUG2017:10:14:54,13.6,8/4/2017 10:01:13,5.4,359,46.6900,5310,8/4/2017 10:03:30,5190,8/4/2017 10:00:03,5221,14.1,70.94,70.94,70.95,70.95,8/4/2017 10:11:09,8/4/2017 10:11:09,8/4/2017 10:11:09,8/4/2017 10:11:09,70.98,70.98,8/4/2017 10:11:15,8/4/2017 10:11:14,67.65,67.65,67.65,67.65,8/4/2017 10:03:25,8/4/2017 10:03:25,8/4/2017 10:03:25,8/4/2017 10:03:25,68.09,68.09,8/4/2017 10:03:38,8/4/2017 10:03:38,69.06,69.06,69.06,69.06,69.29,69.29,0.809,0.808,0.809,0.81,0.704,0.704
8/4/2017 10:30:00,15min,Peter Sinks,UCC,270,69.2,71.0,67.6,72.06,72.18,71.19,71.14,8/4/2017 10:26:55,8/4/2017 10:26:55,8/4/2017 10:16:11,8/4/2017 10:16:11,71.52,71.47,8/4/2017 10:27:03,8/4/2017 10:27:03,66.89,66.81,67.62,67.56,8/4/2017 10:18:33,8/4/2017 10:17:43,8/4/2017 10:20:20,8/4/2017 10:20:20,67.59,67.54,8/4/2017 10:17:53,8/4/2017 10:17:53,68.97,69.00,69.48,69.47,69.49,69.44,0.9850,1.0000,0.8090,0.8120,0.8440,0.8440,795,820,04AUG2017:10:29:36,13.6,8/4/2017 10:16:38,5.6,8,39.8200,5280,8/4/2017 10:21:12,5190,8/4/2017 10:15:03,5215,14.0,71.01,70.99,71.01,71.02,8/4/2017 10:27:06,8/4/2017 10:27:06,8/4/2017 10:27:05,8/4/2017 10:27:05,70.95,70.96,8/4/2017 10:27:17,8/4/2017 10:27:16,67.41,67.41,67.41,67.41,8/4/2017 10:17:56,8/4/2017 10:17:56,8/4/2017 10:17:56,8/4/2017 10:17:56,67.84,67.84,8/4/2017 10:18:09,8/4/2017 10:18:09,69.21,69.21,69.21,69.21,69.44,69.44,0.817,0.816,0.817,0.818,0.791,0.791
8/4/2017 10:45:00,15min,Peter Sinks,UCC,270,69.6,71.6,68.3,72.52,72.54,71.77,71.79,8/4/2017 10:43:29,8/4/2017 10:43:28,8/4/2017 10:35:35,8/4/2017 10:35:35,71.97,71.92,8/4/2017 10:35:40,8/4/2017 10:35:40,67.27,67.33,68.16,68.14,8/4/2017 10:37:57,8/4/2017 10:37:58,8/4/2017 10:39:38,8/4/2017 10:39:38,68.20,68.15,8/4/2017 10:37:58,8/4/2017 10:37:58,69.34,69.38,69.93,69.93,69.92,69.87,1.0420,1.0390,0.8300,0.8220,0.8710,0.8710,828,857,04AUG2017:10:36:52,14.5,8/4/2017 10:39:26,4.9,7,68.6300,5250,8/4/2017 10:31:15,5160,8/4/2017 10:39:21,5206,14.0,71.67,71.66,71.67,71.69,8/4/2017 10:35:41,8/4/2017 10:35:40,8/4/2017 10:35:40,8/4/2017 10:35:40,71.47,71.47,8/4/2017 10:35:55,8/4/2017 10:35:54,68.15,68.15,68.15,68.14,8/4/2017 10:42:05,8/4/2017 10:42:05,8/4/2017 10:42:04,8/4/2017 10:42:04,68.46,68.46,8/4/2017 10:38:20,8/4/2017 10:38:19,69.65,69.65,69.65,69.65,69.91,69.91,0.843,0.841,0.842,0.844,0.813,0.814
8/4/2017 11:00:00,15min,Peter Sinks,UCC,270,70.5,72.2,69.0,73.78,73.90,73.12,72.98,8/4/2017 10:48:03,8/4/2017 10:48:03,8/4/2017 10:48:04,8/4/2017 10:48:04,72.66,72.61,8/4/2017 10:48:03,8/4/2017 10:48:03,67.95,67.82,69.10,68.98,8/4/2017 10:52:35,8/4/2017 10:52:35,8/4/2017 10:52:25,8/4/2017 10:52:25,68.89,68.84,8/4/2017 10:52:35,8/4/2017 10:52:35,70.22,70.25,70.79,70.78,70.75,70.71,0.8850,0.8950,0.8200,0.8320,0.7180,0.7190,851,916,04AUG2017:10:45:13,16.9,8/4/2017 10:57:26,6.4,12,40.4200,5250,8/4/2017 10:46:33,5130,8/4/2017 10:51:16,5196,14.0,72.38,72.38,72.38,72.38,8/4/2017 10:48:07,8/4/2017 10:48:07,8/4/2017 10:48:07,8/4/2017 10:48:06,72.07,72.07,8/4/2017 10:50:42,8/4/2017 10:50:41,68.78,68.77,68.78,68.78,8/4/2017 10:52:40,8/4/2017 10:52:40,8/4/2017 10:52:39,8/4/2017 10:52:39,69.19,69.19,8/4/2017 10:52:50,8/4/2017 10:52:50,70.5,70.51,70.51,70.51,70.71,70.71,0.757,0.754,0.756,0.758,0.672,0.671
8/4/2017 11:15:00,15min,Peter Sinks,UCC,270,70.5,72.3,69.4,73.09,73.21,72.63,72.66,8/4/2017 11:04:43,8/4/2017 11:04:43,8/4/2017 11:06:11,8/4/2017 11:06:11,72.81,72.77,8/4/2017 11:06:12,8/4/2017 11:06:12,68.64,68.69,69.28,69.22,8/4/2017 11:00:32,8/4/2017 11:00:33,8/4/2017 11:10:09,8/4/2017 11:10:09,69.53,69.48,8/4/2017 11:00:31,8/4/2017 11:00:31,70.19,70.22,70.69,70.68,70.81,70.76,0.9070,0.9120,0.7210,0.7300,0.6780,0.6780,873,886,04AUG2017:11:12:13,16.9,8/4/2017 11:08:02,7.4,18,37.6400,5250,8/4/2017 11:00:37,5130,8/4/2017 11:08:03,5191,14.0,72.32,72.32,72.32,72.33,8/4/2017 11:06:12,8/4/2017 11:06:12,8/4/2017 11:06:12,8/4/2017 11:06:12,72.25,72.25,8/4/2017 11:06:26,8/4/2017 11:06:26,69.15,69.15,69.15,69.16,8/4/2017 11:00:35,8/4/2017 11:00:35,8/4/2017 11:00:35,8/4/2017 11:00:34,69.66,69.66,8/4/2017 11:00:51,8/4/2017 11:00:50,70.45,70.45,70.45,70.45,70.78,70.78,0.699,0.697,0.699,0.701,0.585,0.585
8/4/2017 11:30:00,15min,Peter Sinks,UCC,270,71.1,72.7,69.6,73.10,73.16,72.89,72.86,8/4/2017 11:21:03,8/4/2017 11:20:57,8/4/2017 11:29:15,8/4/2017 11:29:18,73.25,73.20,8/4/2017 11:21:03,8/4/2017 11:21:03,68.93,69.05,69.33,69.26,8/4/2017 11:15:08,8/4/2017 11:15:07,8/4/2017 11:15:07,8/4/2017 11:15:08,69.90,69.86,8/4/2017 11:15:12,8/4/2017 11:15:12,70.79,70.83,71.37,71.37,71.46,71.42,0.9940,0.9910,0.7570,0.7610,0.7770,0.7780,878,910,04AUG2017:11:28:53,19.1,8/4/2017 11:26:03,7.2,2,37.0600,5250,8/4/2017 11:16:07,5130,8/4/2017 11:16:45,5183,14.0,72.66,72.66,72.66,72.67,8/4/2017 11:29:26,8/4/2017 11:29:26,8/4/2017 11:29:26,8/4/2017 11:29:26,72.74,72.74,8/4/2017 11:29:34,8/4/2017 11:29:33,69.24,69.24,69.24,69.24,8/4/2017 11:15:15,8/4/2017 11:15:15,8/4/2017 11:15:15,8/4/2017 11:15:15,69.92,69.92,8/4/2017 11:15:49,8/4/2017 11:15:46,71.08,71.08,71.08,71.08,71.42,71.42,0.784,0.782,0.783,0.784,0.701,0.701
8/4/2017 11:45:00,15min,Peter Sinks,UCC,270,71.1,72.5,69.3,73.09,73.16,72.83,72.82,8/4/2017 11:40:15,8/4/2017 11:40:15,8/4/2017 11:40:15,8/4/2017 11:40:15,73.11,73.07,8/4/2017 11:44:18,8/4/2017 11:44:18,68.39,68.45,69.03,69.10,8/4/2017 11:37:04,8/4/2017 11:37:03,8/4/2017 11:37:01,8/4/2017 11:37:04,69.48,69.43,8/4/2017 11:37:10,8/4/2017 11:37:10,70.80,70.83,71.25,71.24,71.49,71.44,1.0000,1.0100,0.7710,0.7640,0.7950,0.7950,917,931,04AUG2017:11:43:27,20.8,8/4/2017 11:40:31,8.7,3,39.6700,5220,8/4/2017 11:30:46,5130,8/4/2017 11:30:52,5180,13.9,72.48,72.48,72.49,72.5,8/4/2017 11:44:19,8/4/2017 11:44:18,8/4/2017 11:44:18,8/4/2017 11:44:18,72.6,72.6,8/4/2017 11:40:17,8/4/2017 11:40:16,68.85,68.86,68.86,68.85,8/4/2017 11:37:12,8/4/2017 11:37:12,8/4/2017 11:37:11,8/4/2017 11:37:11,69.71,69.71,8/4/2017 11:37:25,8/4/2017 11:37:24,71.04,71.04,71.04,71.04,71.48,71.48,0.786,0.784,0.786,0.788,0.705,0.706
8/4/2017 12:00:00,15min,Peter Sinks,UCC,270,71.1,72.6,69.7,73.04,73.11,72.78,72.77,8/4/2017 11:53:05,8/4/2017 11:53:05,8/4/2017 11:53:05,8/4/2017 11:53:05,72.96,72.91,8/4/2017 11:53:21,8/4/2017 11:53:21,68.49,68.59,69.75,69.77,8/4/2017 11:47:05,8/4/2017 11:47:05,8/4/2017 11:57:15,8/4/2017 11:55:37,69.56,69.51,8/4/2017 11:47:08,8/4/2017 11:47:08,70.79,70.82,71.26,71.25,71.45,71.41,0.8870,0.8960,0.6500,0.6520,0.6720,0.6730,922,933,04AUG2017:11:55:13,24.6,8/4/2017 11:58:12,8.5,11,28.1000,5220,8/4/2017 11:45:21,4980,8/4/2017 11:58:05,5095,13.6,72.5,72.49,72.5,72.5,8/4/2017 11:53:17,8/4/2017 11:53:16,8/4/2017 11:53:16,8/4/2017 11:53:16,72.72,72.72,8/4/2017 11:53:31,8/4/2017 11:53:30,69.65,69.66,69.65,69.65,8/4/2017 11:47:13,8/4/2017 11:47:13,8/4/2017 11:47:13,8/4/2017 11:47:13,69.72,69.72,8/4/2017 11:47:29,8/4/2017 11:47:28,71.02,71.02,71.02,71.02,71.41,71.41,0.633,0.632,0.633,0.633,0.608,0.608
8/4/2017 12:15:00,15min,Peter Sinks,UCC,270,71.5,73.7,69.9,74.35,74.47,73.83,73.82,8/4/2017 12:04:06,8/4/2017 12:04:06,8/4/2017 12:04:23,8/4/2017 12:04:23,74.17,74.12,8/4/2017 12:04:23,8/4/2017 12:04:23,68.93,68.95,69.68,69.63,8/4/2017 12:07:15,8/4/2017 12:05:44,8/4/2017 12:07:19,8/4/2017 12:07:19,70.16,70.12,8/4/2017 12:07:32,8/4/2017 12:07:32,71.12,71.17,71.50,71.50,71.83,71.78,1.1550,1.1580,0.8560,0.8680,0.9260,0.9270,932,947,04AUG2017:12:07:50,19.1,8/4/2017 12:10:53,7.0,9,67.7300,5100,8/4/2017 12:02:16,4980,8/4/2017 12:09:47,5046,13.6,73.46,73.46,73.46,73.47,8/4/2017 12:04:27,8/4/2017 12:04:27,8/4/2017 12:04:27,8/4/2017 12:04:27,73.9,73.9,8/4/2017 12:04:29,8/4/2017 12:04:29,69.52,69.53,69.52,69.51,8/4/2017 12:07:22,8/4/2017 12:07:22,8/4/2017 12:07:22,8/4/2017 12:07:21,70.28,70.28,8/4/2017 12:07:47,8/4/2017 12:07:46,71.33,71.33,71.33,71.33,71.8,71.8,0.902,0.901,0.902,0.904,0.841,0.841
8/4/2017 12:30:00,15min,Peter Sinks,UCC,270,71.8,74.2,69.5,75.41,75.52,73.96,74.08,8/4/2017 12:21:50,8/4/2017 12:21:50,8/4/2017 12:21:52,8/4/2017 12:21:51,75.07,75.02,8/4/2017 12:21:51,8/4/2017 12:21:51,68.74,69.00,68.88,68.90,8/4/2017 12:26:08,8/4/2017 12:26:08,8/4/2017 12:25:22,8/4/2017 12:25:22,69.62,69.58,8/4/2017 12:26:10,8/4/2017 12:26:10,71.44,71.49,71.64,71.65,72.15,72.10,1.2990,1.2890,1.0270,1.0370,1.0580,1.0590,942,974,04AUG2017:12:27:11,25.0,8/4/2017 12:24:12,7.2,11,76.4000,5190,8/4/2017 12:24:07,4980,8/4/2017 12:24:24,5047,13.6,74.19,74.18,74.19,74.2,8/4/2017 12:21:54,8/4/2017 12:21:54,8/4/2017 12:21:54,8/4/2017 12:21:54,74.26,74.26,8/4/2017 12:22:08,8/4/2017 12:22:07,69.07,69.08,69.07,69.07,8/4/2017 12:26:12,8/4/2017 12:26:12,8/4/2017 12:26:12,8/4/2017 12:26:12,69.94,69.94,8/4/2017 12:26:14,8/4/2017 12:26:13,71.56,71.56,71.56,71.56,72.14,72.14,1.05,1.048,1.05,1.052,0.957,0.958
8/4/2017 12:45:00,15min,Peter Sinks,UCC,270,71.2,73.8,69.9,74.61,74.74,73.96,73.87,8/4/2017 12:33:16,8/4/2017 12:33:16,8/4/2017 12:33:18,8/4/2017 12:33:18,74.38,74.34,8/4/2017 12:33:30,8/4/2017 12:33:30,68.98,69.01,69.60,69.72,8/4/2017 12:37:00,8/4/2017 12:36:58,8/4/2017 12:30:46,8/4/2017 12:30:46,70.22,70.18,8/4/2017 12:30:55,8/4/2017 12:30:55,70.86,70.91,71.25,71.27,71.54,71.50,1.0410,1.0470,0.8000,0.7930,0.7940,0.7940,947,992,04AUG2017:12:30:25,23.9,8/4/2017 12:38:03,6.9,358,55.8500,5130,8/4/2017 12:38:05,4980,8/4/2017 12:34:12,5044,13.6,73.81,73.8,73.8,73.81,8/4/2017 12:33:30,8/4/2017 12:33:30,8/4/2017 12:33:29,8/4/2017 12:33:29,73.76,73.76,8/4/2017 12:33:35,8/4/2017 12:33:34,69.48,69.48,69.48,69.48,8/4/2017 12:30:58,8/4/2017 12:30:57,8/4/2017 12:30:57,8/4/2017 12:30:57,70.39,70.39,8/4/2017 12:31:15,8/4/2017 12:31:15,71.07,71.07,71.07,71.07,71.52,71.52,0.794,0.792,0.794,0.796,0.702,0.703
8/4/2017 13:00:00,15min,Peter Sinks,UCC,270,71.6,74.2,70.1,75.04,75.06,73.89,74.00,8/4/2017 12:50:19,8/4/2017 12:50:18,8/4/2017 12:50:21,8/4/2017 12:55:23,74.99,74.95,8/4/2017 12:50:20,8/4/2017 12:50:20,68.98,68.98,69.43,69.42,8/4/2017 12:57:21,8/4/2017 12:57:21,8/4/2017 12:53:41,8/4/2017 12:53:41,70.23,70.18,8/4/2017 12:45:12,8/4/2017 12:45:12,71.31,71.35,71.60,71.62,71.97,71.92,1.1280,1.1270,0.8720,0.8810,0.8860,0.8860,943,975,04AUG2017:12:45:11,21.1,8/4/2017 12:47:03,5.9,12,65.4200,5130,8/4/2017 12:48:34,4980,8/4/2017 12:46:58,5039,13.5,74.01,74,74.01,74.02,8/4/2017 12:50:23,8/4/2017 12:50:29,8/4/2017 12:50:23,8/4/2017 12:50:23,74.41,74.41,8/4/2017 12:50:36,8/4/2017 12:50:35,69.78,69.78,69.78,69.78,8/4/2017 12:45:17,8/4/2017 12:45:16,8/4/2017 12:45:16,8/4/2017 12:45:16,70.45,70.45,8/4/2017 12:45:20,8/4/2017 12:45:19,71.46,71.46,71.46,71.46,71.92,71.92,0.884,0.882,0.884,0.885,0.817,0.817
8/4/2017 13:15:00,15min,Peter Sinks,UCC,270,72.5,74.3,71.2,75.15,75.22,74.41,74.48,8/4/2017 13:13:17,8/4/2017 13:13:17,8/4/2017 13:06:46,8/4/2017 13:06:46,74.83,74.78,8/4/2017 13:02:27,8/4/2017 13:02:27,69.63,69.69,70.99,70.98,8/4/2017 13:09:46,8/4/2017 13:09:46,8/4/2017 13:09:54,8/4/2017 13:07:27,71.13,71.08,8/4/2017 13:04:29,8/4/2017 13:04:29,72.14,72.17,72.52,72.53,72.80,72.75,1.0700,1.0840,0.7180,0.7270,0.7720,0.7730,919,956,04AUG2017:13:08:57,22.4,8/4/2017 13:05:32,6.5,16,46.2300,5100,8/4/2017 13:08:35,4980,8/4/2017 13:03:01,5039,13.6,74.18,74.18,74.18,74.19,8/4/2017 13:02:32,8/4/2017 13:02:32,8/4/2017 13:02:32,8/4/2017 13:02:32,74.48,74.48,8/4/2017 13:02:42,8/4/2017 13:02:41,70.77,70.78,70.76,70.75,8/4/2017 13:09:58,8/4/2017 13:09:57,8/4/2017 13:09:57,8/4/2017 13:09:57,71.61,71.61,8/4/2017 13:07:51,8/4/2017 13:07:50,72.34,72.34,72.34,72.34,72.78,72.78,0.739,0.735,0.739,0.742,0.654,0.654
8/4/2017 13:30:00,15min,Peter Sinks,UCC,270,72.7,75.0,70.7,76.28,76.35,75.33,75.30,8/4/2017 13:22:09,8/4/2017 13:22:08,8/4/2017 13:25:39,8/4/2017 13:25:39,75.61,75.56,8/4/2017 13:25:39,8/4/2017 13:25:39,69.78,69.84,69.90,69.88,8/4/2017 13:17:43,8/4/2017 13:17:43,8/4/2017 13:17:45,8/4/2017 13:17:45,70.76,70.71,8/4/2017 13:19:02,8/4/2017 13:19:02,72.40,72.44,72.65,72.65,73.04,72.99,1.2520,1.2530,1.0940,1.1010,1.0400,1.0400,925,939,04AUG2017:13:22:19,20.4,8/4/2017 13:17:13,7.7,13,34.5300,5070,8/4/2017 13:15:02,4980,8/4/2017 13:15:13,5029,13.5,75.12,75.11,75.12,75.14,8/4/2017 13:25:47,8/4/2017 13:25:46,8/4/2017 13:25:46,8/4/2017 13:25:46,74.97,74.97,8/4/2017 13:22:37,8/4/2017 13:22:36,70.14,70.14,70.14,70.14,8/4/2017 13:17:54,8/4/2017 13:17:53,8/4/2017 13:17:53,8/4/2017 13:17:53,71.22,71.22,8/4/2017 13:19:17,8/4/2017 13:19:16,72.52,72.52,72.52,72.52,72.98,72.98,1.072,1.07,1.072,1.073,0.965,0.964
8/4/2017 13:45:00,15min,Peter Sinks,UCC,270,72.7,74.0,71.6,75.15,75.22,74.25,74.24,8/4/2017 13:41:31,8/4/2017 13:41:31,8/4/2017 13:30:08,8/4/2017 13:30:08,74.48,74.44,8/4/2017 13:41:32,8/4/2017 13:41:32,70.28,70.19,70.89,71.03,8/4/2017 13:32:52,8/4/2017 13:32:52,8/4/2017 13:41:02,8/4/2017 13:41:02,71.83,71.79,8/4/2017 13:40:17,8/4/2017 13:40:17,72.32,72.36,72.64,72.64,72.98,72.94,0.8810,0.8930,0.6210,0.6130,0.5780,0.5780,914,928,04AUG2017:13:30:29,23.2,8/4/2017 13:39:04,10.2,4,25.6500,5130,8/4/2017 13:32:17,4980,8/4/2017 13:30:14,5022,13.5,73.93,73.92,73.93,73.95,8/4/2017 13:41:37,8/4/2017 13:41:36,8/4/2017 13:41:36,8/4/2017 13:41:36,73.99,73.99,8/4/2017 13:30:17,8/4/2017 13:30:16,71.15,71.16,71.15,71.15,8/4/2017 13:41:11,8/4/2017 13:41:11,8/4/2017 13:41:10,8/4/2017 13:41:10,72.03,72.03,8/4/2017 13:40:35,8/4/2017 13:40:34,72.49,72.49,72.49,72.49,72.97,72.96,0.603,0.6,0.603,0.606,0.447,0.447
8/4/2017 14:00:00,15min,Peter Sinks,UCC,270,72.4,74.5,71.3,75.68,75.81,74.78,74.66,8/4/2017 13:57:37,8/4/2017 13:57:37,8/4/2017 13:57:37,8/4/2017 13:57:37,75.01,74.97,8/4/2017 13:57:46,8/4/2017 13:57:46,69.78,69.79,70.53,70.73,8/4/2017 13:50:26,8/4/2017 13:50:26,8/4/2017 13:50:26,8/4/2017 13:50:26,71.31,71.26,8/4/2017 13:59:20,8/4/2017 13:59:20,72.11,72.14,72.45,72.45,72.78,72.74,0.9930,1.0070,0.7440,0.7410,0.7240,0.7250,902,909,04AUG2017:13:45:05,24.6,8/4/2017 13:51:38,9.7,2,26.2600,5130,8/4/2017 13:51:44,4980,8/4/2017 13:45:10,5026,13.5,74.48,74.47,74.48,74.5,8/4/2017 13:57:49,8/4/2017 13:57:49,8/4/2017 13:57:49,8/4/2017 13:57:49,74.49,74.49,8/4/2017 13:58:13,8/4/2017 13:58:13,71,71,71,70.99,8/4/2017 13:50:55,8/4/2017 13:50:54,8/4/2017 13:50:54,8/4/2017 13:50:33,71.67,71.67,8/4/2017 13:46:42,8/4/2017 13:46:41,72.29,72.29,72.29,72.29,72.77,72.77,0.733,0.731,0.733,0.735,0.63,0.63
8/4/2017 14:15:00,15min,Peter Sinks,UCC,270,72.5,74.1,71.0,75.04,75.17,74.39,74.42,8/4/2017 14:05:21,8/4/2017 14:14:17,8/4/2017 14:14:18,8/4/2017 14:14:17,74.56,74.51,8/4/2017 14:11:27,8/4/2017 14:11:27,70.03,70.04,70.26,70.22,8/4/2017 14:07:33,8/4/2017 14:07:33,8/4/2017 14:01:15,8/4/2017 14:01:15,71.01,70.96,8/4/2017 14:01:42,8/4/2017 14:01:42,72.17,72.20,72.52,72.52,72.81,72.76,0.9810,0.9880,0.7500,0.7590,0.7350,0.7360,887,909,04AUG2017:14:00:32,18.6,8/4/2017 14:02:42,8.3,8,37.4800,5100,8/4/2017 14:13:55,4980,8/4/2017 14:01:08,5029,13.5,74.09,74.08,74.09,74.11,8/4/2017 14:14:27,8/4/2017 14:14:26,8/4/2017 14:14:26,8/4/2017 14:14:26,74.16,74.16,8/4/2017 14:14:47,8/4/2017 14:14:46,70.55,70.54,70.54,70.54,8/4/2017 14:01:25,8/4/2017 14:01:25,8/4/2017 14:01:25,8/4/2017 14:01:25,71.4,71.4,8/4/2017 14:01:50,8/4/2017 14:01:49,72.34,72.34,72.34,72.34,72.77,72.77,0.736,0.735,0.736,0.738,0.623,0.624
8/4/2017 14:30:00,15min,Peter Sinks,UCC,270,73.1,75.2,71.6,76.93,77.01,75.26,75.34,8/4/2017 14:22:34,8/4/2017 14:22:34,8/4/2017 14:22:36,8/4/2017 14:22:36,75.99,75.95,8/4/2017 14:22:36,8/4/2017 14:22:36,70.63,70.65,71.47,71.59,8/4/2017 14:25:41,8/4/2017 14:25:41,8/4/2017 14:25:51,8/4/2017 14:25:51,71.68,71.63,8/4/2017 14:23:59,8/4/2017 14:23:59,72.78,72.80,73.31,73.34,73.44,73.39,1.0660,1.0850,0.7170,0.6930,0.8060,0.8070,866,884,04AUG2017:14:22:22,20.4,8/4/2017 14:25:33,7.2,1,38.5300,5100,8/4/2017 14:25:33,4980,8/4/2017 14:15:25,5020,13.5,75.39,75.39,75.4,75.41,8/4/2017 14:22:40,8/4/2017 14:22:39,8/4/2017 14:22:39,8/4/2017 14:22:39,75,75,8/4/2017 14:22:56,8/4/2017 14:22:55,71.38,71.38,71.38,71.37,8/4/2017 14:23:59,8/4/2017 14:23:58,8/4/2017 14:23:58,8/4/2017 14:25:52,71.82,71.82,8/4/2017 14:24:23,8/4/2017 14:24:22,73.06,73.06,73.06,73.06,73.43,73.43,0.758,0.756,0.758,0.76,0.717,0.717
8/4/2017 14:45:00,15min,Peter Sinks,UCC,270,72.7,74.8,71.3,76.01,76.14,74.57,74.55,8/4/2017 14:44:35,8/4/2017 14:44:35,8/4/2017 14:44:52,8/4/2017 14:44:49,75.39,75.34,8/4/2017 14:44:49,8/4/2017 14:44:49,69.95,69.99,70.58,70.54,8/4/2017 14:31:00,8/4/2017 14:31:00,8/4/2017 14:42:26,8/4/2017 14:42:26,71.38,71.33,8/4/2017 14:31:00,8/4/2017 14:31:00,72.37,72.41,72.68,72.71,73.02,72.98,1.1240,1.1380,0.8750,0.8680,0.9070,0.9070,837,855,04AUG2017:14:31:15,16.9,8/4/2017 14:37:30,5.8,348,54.8900,5070,8/4/2017 14:44:01,4980,8/4/2017 14:30:07,5022,13.5,74.58,74.57,74.58,74.59,8/4/2017 14:44:49,8/4/2017 14:44:48,8/4/2017 14:44:48,8/4/2017 14:44:48,75.06,75.08,8/4/2017 14:45:00,8/4/2017 14:45:00,70.79,70.79,70.79,70.78,8/4/2017 14:31:03,8/4/2017 14:31:02,8/4/2017 14:31:02,8/4/2017 14:31:02,71.71,71.71,8/4/2017 14:31:19,8/4/2017 14:31:18,72.53,72.53,72.53,72.53,72.96,72.96,0.877,0.876,0.878,0.881,0.79,0.792
8/4/2017 15:00:00,15min,Peter Sinks,UCC,270,73.3,75.2,71.8,76.30,76.46,75.31,75.46,8/4/2017 14:45:18,8/4/2017 14:45:18,8/4/2017 14:45:18,8/4/2017 14:45:18,75.69,75.65,8/4/2017 14:45:19,8/4/2017 14:45:19,70.63,70.55,71.29,71.38,8/4/2017 14:54:10,8/4/2017 14:54:10,8/4/2017 14:58:42,8/4/2017 14:58:42,71.91,71.87,8/4/2017 14:58:42,8/4/2017 14:58:42,73.01,73.03,73.35,73.37,73.63,73.59,0.9970,1.0110,0.8200,0.7970,0.7810,0.7820,808,820,04AUG2017:14:54:20,20.2,8/4/2017 14:48:52,10.1,0,29.1900,5070,8/4/2017 14:55:47,4950,8/4/2017 14:52:22,5014,13.5,75.02,75.01,75.02,75.02,8/4/2017 14:46:29,8/4/2017 14:46:29,8/4/2017 14:46:29,8/4/2017 14:46:28,75.33,75.33,8/4/2017 14:45:46,8/4/2017 14:45:45,71.28,71.29,71.28,71.27,8/4/2017 14:58:46,8/4/2017 14:58:46,8/4/2017 14:58:46,8/4/2017 14:58:46,72.26,72.26,8/4/2017 14:59:02,8/4/2017 14:59:01,73.19,73.19,73.19,73.19,73.62,73.62,0.789,0.788,0.789,0.791,0.723,0.722
8/4/2017 15:15:00,15min,Peter Sinks,UCC,270,72.6,74.5,71.4,75.25,75.41,74.61,74.66,8/4/2017 15:06:39,8/4/2017 15:06:39,8/4/2017 15:08:22,8/4/2017 15:00:01,74.94,74.89,8/4/2017 15:00:01,8/4/2017 15:00:01,70.64,70.65,71.05,71.03,8/4/2017 15:02:30,8/4/2017 15:01:50,8/4/2017 15:02:08,8/4/2017 15:01:54,71.46,71.41,8/4/2017 15:02:07,8/4/2017 15:02:07,72.30,72.35,72.50,72.49,72.97,72.92,0.8640,0.8630,0.7470,0.7560,0.6860,0.6860,774,799,04AUG2017:15:00:10,17.3,8/4/2017 15:14:58,6.4,37,52.9300,5100,8/4/2017 15:08:53,4950,8/4/2017 15:10:24,5014,13.5,74.41,74.41,74.41,74.42,8/4/2017 15:00:07,8/4/2017 15:00:07,8/4/2017 15:00:06,8/4/2017 15:00:06,74.54,74.54,8/4/2017 15:08:27,8/4/2017 15:08:27,71.02,71.02,71.02,71.01,8/4/2017 15:02:04,8/4/2017 15:02:03,8/4/2017 15:02:03,8/4/2017 15:02:03,71.7,71.7,8/4/2017 15:02:31,8/4/2017 15:02:31,72.42,72.42,72.42,72.42,72.96,72.96,0.709,0.706,0.708,0.709,0.628,0.628
8/4/2017 15:30:00,15min,Peter Sinks,UCC,270,72.5,73.8,71.5,74.88,74.95,74.41,74.34,8/4/2017 15:28:56,8/4/2017 15:28:56,8/4/2017 15:28:57,8/4/2017 15:28:56,74.49,74.44,8/4/2017 15:28:59,8/4/2017 15:28:59,70.43,70.34,71.19,71.18,8/4/2017 15:22:56,8/4/2017 15:22:56,8/4/2017 15:25:32,8/4/2017 15:25:31,71.61,71.57,8/4/2017 15:25:34,8/4/2017 15:25:34,72.22,72.25,72.69,72.70,72.88,72.83,0.7510,0.7610,0.5700,0.5640,0.5220,0.5220,733,758,04AUG2017:15:16:07,21.3,8/4/2017 15:20:20,9.8,357,37.0800,5070,8/4/2017 15:24:14,4950,8/4/2017 15:15:03,5003,13.5,73.92,73.91,73.92,73.93,8/4/2017 15:29:03,8/4/2017 15:29:03,8/4/2017 15:29:03,8/4/2017 15:29:03,73.72,73.72,8/4/2017 15:17:44,8/4/2017 15:17:44,71.03,71.03,71.03,71.02,8/4/2017 15:25:39,8/4/2017 15:25:38,8/4/2017 15:25:38,8/4/2017 15:25:38,71.87,71.87,8/4/2017 15:25:52,8/4/2017 15:25:52,72.48,72.48,72.48,72.48,72.88,72.87,0.53,0.528,0.53,0.532,0.434,0.434
8/4/2017 15:45:00,15min,Peter Sinks,UCC,270,73.4,74.8,72.2,75.63,75.76,75.42,75.46,8/4/2017 15:40:37,8/4/2017 15:40:37,8/4/2017 15:38:43,8/4/2017 15:38:44,75.09,75.05,8/4/2017 15:38:44,8/4/2017 15:38:44,71.38,71.29,72.21,72.15,8/4/2017 15:39:08,8/4/2017 15:43:15,8/4/2017 15:39:35,8/4/2017 15:32:05,72.52,72.48,8/4/2017 15:30:01,8/4/2017 15:30:01,73.06,73.10,73.52,73.52,73.68,73.64,0.8390,0.8440,0.6720,0.6770,0.5940,0.5950,691,714,04AUG2017:15:30:01,18.2,8/4/2017 15:30:36,6.7,22,56.3100,5070,8/4/2017 15:40:13,4950,8/4/2017 15:30:35,5012,13.5,74.95,74.95,74.95,74.96,8/4/2017 15:38:51,8/4/2017 15:38:51,8/4/2017 15:38:51,8/4/2017 15:38:51,74.64,74.64,8/4/2017 15:38:56,8/4/2017 15:38:55,72.1,72.11,72.11,72.12,8/4/2017 15:30:01,8/4/2017 15:30:01,8/4/2017 15:30:01,8/4/2017 15:30:01,72.28,72.29,8/4/2017 15:30:01,8/4/2017 15:30:01,73.29,73.29,73.29,73.29,73.64,73.64,0.625,0.622,0.624,0.626,0.517,0.516
8/4/2017 16:00:00,15min,Peter Sinks,UCC,270,72.9,74.3,71.9,74.56,74.63,74.62,74.66,8/4/2017 15:52:17,8/4/2017 15:52:17,8/4/2017 15:52:19,8/4/2017 15:52:20,74.64,74.59,8/4/2017 15:52:25,8/4/2017 15:52:25,71.09,71.04,71.91,71.87,8/4/2017 15:49:43,8/4/2017 15:49:43,8/4/2017 15:57:20,8/4/2017 15:57:20,71.99,71.95,8/4/2017 15:58:18,8/4/2017 15:58:18,72.55,72.57,73.16,73.17,73.18,73.13,0.7330,0.7410,0.5590,0.5680,0.5860,0.5870,645,670,04AUG2017:15:46:50,20.2,8/4/2017 15:46:23,8.8,8,43.6300,5070,8/4/2017 15:50:47,4950,8/4/2017 15:46:05,5006,13.4,74.36,74.35,74.36,74.36,8/4/2017 15:52:29,8/4/2017 15:52:29,8/4/2017 15:52:29,8/4/2017 15:52:29,74.19,74.19,8/4/2017 15:52:39,8/4/2017 15:52:38,71.75,71.76,71.76,71.75,8/4/2017 15:57:32,8/4/2017 15:57:32,8/4/2017 15:57:31,8/4/2017 15:57:31,72.07,72.07,8/4/2017 15:58:57,8/4/2017 15:58:56,72.87,72.87,72.87,72.87,73.17,73.17,0.543,0.541,0.542,0.543,0.535,0.535
8/4/2017 16:15:00,15min,Peter Sinks,UCC,270,72.8,74.2,72.0,74.72,74.82,74.78,74.82,8/4/2017 16:04:23,8/4/2017 16:04:23,8/4/2017 16:04:23,8/4/2017 16:04:23,74.49,74.44,8/4/2017 16:04:23,8/4/2017 16:04:23,71.19,71.31,71.47,71.45,8/4/2017 16:05:31,8/4/2017 16:05:31,8/4/2017 16:05:33,8/4/2017 16:05:33,72.07,72.02,8/4/2017 16:05:37,8/4/2017 16:05:37,72.46,72.49,73.00,73.01,73.08,73.04,0.5840,0.5830,0.6260,0.6380,0.4450,0.4450,536,624,04AUG2017:16:00:03,18.6,8/4/2017 16:05:25,7.1,8,47.6900,5070,8/4/2017 16:08:20,4950,8/4/2017 16:05:25,5015,13.5,74.14,74.14,74.14,74.14,8/4/2017 16:04:37,8/4/2017 16:04:36,8/4/2017 16:04:36,8/4/2017 16:04:36,74.2,74.2,8/4/2017 16:04:45,8/4/2017 16:04:44,71.56,71.57,71.56,71.55,8/4/2017 16:05:42,8/4/2017 16:05:42,8/4/2017 16:05:41,8/4/2017 16:05:41,72.41,72.41,8/4/2017 16:05:56,8/4/2017 16:05:55,72.74,72.74,72.74,72.74,73.05,73.05,0.515,0.514,0.515,0.516,0.385,0.386
8/4/2017 16:30:00,15min,Peter Sinks,UCC,270,72.9,74.1,72.0,74.61,74.69,74.62,74.66,8/4/2017 16:20:35,8/4/2017 16:20:35,8/4/2017 16:27:54,8/4/2017 16:27:54,74.55,74.50,8/4/2017 16:21:02,8/4/2017 16:21:02,71.09,71.20,71.79,71.74,8/4/2017 16:29:26,8/4/2017 16:24:06,8/4/2017 16:29:31,8/4/2017 16:29:29,72.20,72.15,8/4/2017 16:24:11,8/4/2017 16:24:11,72.64,72.66,73.32,73.32,73.26,73.21,0.6050,0.6040,0.5330,0.5330,0.4710,0.4710,.,.,04AUG2017:16:26:05,19.1,8/4/2017 16:16:33,7.9,13,48.8100,5070,8/4/2017 16:15:26,3630,8/4/2017 16:26:07,5018,13.5,74.08,74.08,74.08,74.09,8/4/2017 16:27:55,8/4/2017 16:27:55,8/4/2017 16:27:55,8/4/2017 16:27:55,74.15,74.16,8/4/2017 16:21:21,8/4/2017 16:21:21,71.64,71.65,71.64,71.64,8/4/2017 16:29:36,8/4/2017 16:29:36,8/4/2017 16:29:35,8/4/2017 16:29:35,72.42,72.41,8/4/2017 16:24:32,8/4/2017 16:24:31,73,73,73,73,73.26,73.25,0.48,0.48,0.481,0.482,0.418,0.418
8/4/2017 16:45:00,15min,Peter Sinks,UCC,270,72.9,74.0,72.1,74.07,74.10,74.46,74.50,8/4/2017 16:30:47,8/4/2017 16:30:47,8/4/2017 16:31:34,8/4/2017 16:31:34,74.46,74.41,8/4/2017 16:30:47,8/4/2017 16:30:47,71.34,71.41,71.80,71.90,8/4/2017 16:36:39,8/4/2017 16:36:39,8/4/2017 16:36:39,8/4/2017 16:36:39,72.19,72.14,8/4/2017 16:36:47,8/4/2017 16:36:47,72.64,72.66,73.34,73.35,73.21,73.17,0.5470,0.5550,0.4670,0.4670,0.4380,0.4380,514,539,04AUG2017:16:30:13,17.3,8/4/2017 16:41:43,8.1,11,38.3400,5070,8/4/2017 16:40:05,4980,8/4/2017 16:31:36,5020,13.5,73.88,73.88,73.88,73.89,8/4/2017 16:30:50,8/4/2017 16:30:49,8/4/2017 16:30:49,8/4/2017 16:30:49,74.06,74.06,8/4/2017 16:30:59,8/4/2017 16:30:58,71.83,71.83,71.83,71.83,8/4/2017 16:36:48,8/4/2017 16:36:47,8/4/2017 16:36:47,8/4/2017 16:36:47,72.38,72.38,8/4/2017 16:36:51,8/4/2017 16:36:51,72.99,72.99,72.99,72.99,73.18,73.18,0.421,0.42,0.421,0.422,0.403,0.402
8/4/2017 17:00:00,15min,Peter Sinks,UCC,270,73.2,74.8,72.2,75.42,75.49,75.21,75.20,8/4/2017 16:55:14,8/4/2017 16:55:14,8/4/2017 16:55:15,8/4/2017 16:55:15,75.20,75.16,8/4/2017 16:55:15,8/4/2017 16:55:15,71.44,71.51,72.16,72.10,8/4/2017 16:47:53,8/4/2017 16:47:55,8/4/2017 16:47:55,8/4/2017 16:47:55,72.34,72.29,8/4/2017 16:47:55,8/4/2017 16:47:55,72.87,72.91,73.62,73.61,73.47,73.42,0.6460,0.6520,0.6850,0.6910,0.5700,0.5700,465,491,04AUG2017:16:45:11,16.0,8/4/2017 16:58:50,4.8,27,70.2800,5100,8/4/2017 16:52:22,4980,8/4/2017 16:45:03,5026,13.5,74.79,74.79,74.79,74.79,8/4/2017 16:55:20,8/4/2017 16:55:20,8/4/2017 16:55:20,8/4/2017 16:55:20,74.79,74.79,8/4/2017 16:55:33,8/4/2017 16:55:33,71.93,71.94,71.93,71.93,8/4/2017 16:48:00,8/4/2017 16:48:00,8/4/2017 16:48:00,8/4/2017 16:48:00,72.5,72.5,8/4/2017 16:48:15,8/4/2017 16:48:14,73.25,73.25,73.25,73.25,73.44,73.44,0.609,0.609,0.609,0.61,0.543,0.543
8/4/2017 17:15:00,15min,Peter Sinks,UCC,270,73.2,74.2,72.6,74.17,74.21,74.51,74.50,8/4/2017 17:06:22,8/4/2017 17:06:21,8/4/2017 17:10:16,8/4/2017 17:10:16,74.44,74.39,8/4/2017 17:10:01,8/4/2017 17:10:01,71.85,71.95,72.47,72.44,8/4/2017 17:03:19,8/4/2017 17:02:47,8/4/2017 17:03:19,8/4/2017 17:03:19,72.63,72.58,8/4/2017 17:02:59,8/4/2017 17:02:59,72.85,72.93,73.34,73.32,73.47,73.42,0.4900,0.4890,0.4190,0.4280,0.4150,0.4150,415,441,04AUG2017:17:00:05,14.5,8/4/2017 17:03:56,4.7,108,96.8000,5070,8/4/2017 17:00:49,4980,8/4/2017 17:03:33,5024,13.5,74.14,74.14,74.14,74.14,8/4/2017 17:10:25,8/4/2017 17:10:24,8/4/2017 17:10:24,8/4/2017 17:10:24,74.31,74.31,8/4/2017 17:10:29,8/4/2017 17:10:29,72.29,72.29,72.29,72.29,8/4/2017 17:03:29,8/4/2017 17:03:29,8/4/2017 17:03:28,8/4/2017 17:03:28,72.85,72.85,8/4/2017 17:03:40,8/4/2017 17:03:40,73.11,73.11,73.11,73.11,73.44,73.44,0.399,0.398,0.399,0.4,0.387,0.387
8/4/2017 17:30:00,15min,Peter Sinks,UCC,270,73.1,74.1,72.3,74.09,74.16,74.76,74.77,8/4/2017 17:16:25,8/4/2017 17:16:19,8/4/2017 17:21:48,8/4/2017 17:21:48,74.44,74.40,8/4/2017 17:15:42,8/4/2017 17:15:42,71.60,71.68,72.58,72.48,8/4/2017 17:17:07,8/4/2017 17:17:15,8/4/2017 17:16:57,8/4/2017 17:16:59,72.33,72.29,8/4/2017 17:17:27,8/4/2017 17:17:27,72.80,72.86,73.63,73.62,73.40,73.35,0.5040,0.5050,0.4390,0.4550,0.4110,0.4110,362,394,04AUG2017:17:15:13,18.2,8/4/2017 17:23:22,4.4,48,66.4400,5070,8/4/2017 17:29:09,4950,8/4/2017 17:23:24,5014,13.5,73.99,73.99,73.99,73.99,8/4/2017 17:23:11,8/4/2017 17:23:11,8/4/2017 17:23:11,8/4/2017 17:23:10,74.16,74.16,8/4/2017 17:15:54,8/4/2017 17:15:53,72.19,72.18,72.18,72.19,8/4/2017 17:17:15,8/4/2017 17:17:15,8/4/2017 17:17:15,8/4/2017 17:17:15,72.46,72.46,8/4/2017 17:17:51,8/4/2017 17:17:51,73.23,73.23,73.23,73.23,73.38,73.38,0.382,0.382,0.382,0.382,0.372,0.372
8/4/2017 17:45:00,15min,Peter Sinks,UCC,270,72.7,73.5,72.4,73.51,73.58,74.31,74.35,8/4/2017 17:39:42,8/4/2017 17:39:43,8/4/2017 17:42:07,8/4/2017 17:42:07,73.85,73.81,8/4/2017 17:39:41,8/4/2017 17:39:41,71.80,71.82,72.37,72.36,8/4/2017 17:34:34,8/4/2017 17:34:34,8/4/2017 17:35:33,8/4/2017 17:36:00,72.49,72.45,8/4/2017 17:34:59,8/4/2017 17:34:59,72.39,72.44,73.06,73.06,72.99,72.94,0.2670,0.2750,0.4020,0.4090,0.2410,0.2410,317,336,04AUG2017:17:30:01,15.3,8/4/2017 17:30:44,5.6,34,52.3100,5070,8/4/2017 17:43:09,4980,8/4/2017 17:30:39,5016,13.5,73.36,73.36,73.36,73.36,8/4/2017 17:39:47,8/4/2017 17:39:47,8/4/2017 17:39:47,8/4/2017 17:39:46,73.64,73.64,8/4/2017 17:39:52,8/4/2017 17:39:51,72.18,72.18,72.18,72.18,8/4/2017 17:35:42,8/4/2017 17:35:41,8/4/2017 17:35:41,8/4/2017 17:35:41,72.53,72.53,8/4/2017 17:35:10,8/4/2017 17:35:09,72.74,72.74,72.74,72.74,72.97,72.97,0.251,0.251,0.251,0.251,0.219,0.219
8/4/2017 18:00:00,15min,Peter Sinks,UCC,270,72.6,73.7,72.2,73.46,73.53,74.73,74.79,8/4/2017 17:46:08,8/4/2017 17:46:08,8/4/2017 17:46:12,8/4/2017 17:46:13,73.72,73.67,8/4/2017 17:55:38,8/4/2017 17:55:38,71.58,71.62,72.17,72.16,8/4/2017 17:59:37,8/4/2017 17:59:36,8/4/2017 17:49:04,8/4/2017 17:49:00,72.21,72.17,8/4/2017 17:58:38,8/4/2017 17:58:38,72.27,72.32,73.15,73.17,72.90,72.86,0.3230,0.3300,0.4960,0.5060,0.2960,0.2960,271,297,04AUG2017:17:45:01,12.7,8/4/2017 17:49:58,4.7,7,58.0200,5070,8/4/2017 17:45:02,4980,8/4/2017 17:47:14,5025,13.4,73.76,73.76,73.76,73.77,8/4/2017 17:46:19,8/4/2017 17:46:18,8/4/2017 17:46:18,8/4/2017 17:46:18,73.56,73.56,8/4/2017 17:55:57,8/4/2017 17:55:56,72.11,72.11,72.11,72.11,8/4/2017 17:59:52,8/4/2017 17:59:52,8/4/2017 17:59:52,8/4/2017 17:59:51,72.3,72.3,8/4/2017 17:59:52,8/4/2017 17:59:51,72.73,72.73,72.73,72.73,72.89,72.89,0.344,0.344,0.344,0.344,0.271,0.271
8/4/2017 18:15:00,15min,Peter Sinks,UCC,270,72.4,73.1,72.0,72.89,72.96,73.73,73.72,8/4/2017 18:03:12,8/4/2017 18:03:12,8/4/2017 18:02:23,8/4/2017 18:02:23,73.42,73.38,8/4/2017 18:03:14,8/4/2017 18:03:14,71.40,71.47,72.07,72.11,8/4/2017 18:14:01,8/4/2017 18:14:01,8/4/2017 18:14:03,8/4/2017 18:14:04,72.06,72.01,8/4/2017 18:14:09,8/4/2017 18:14:09,72.12,72.18,72.89,72.89,72.76,72.72,0.3180,0.3240,0.3410,0.3240,0.3060,0.3060,222,246,04AUG2017:18:00:04,9.4,8/4/2017 18:12:41,3.2,81,89.2000,5070,8/4/2017 18:02:12,5010,8/4/2017 18:00:01,5026,13.5,73.08,73.08,73.08,73.08,8/4/2017 18:02:32,8/4/2017 18:02:32,8/4/2017 18:02:31,8/4/2017 18:02:31,73.21,73.21,8/4/2017 18:02:31,8/4/2017 18:02:30,71.83,71.83,71.83,71.83,8/4/2017 18:14:11,8/4/2017 18:14:11,8/4/2017 18:14:11,8/4/2017 18:14:10,72.24,72.24,8/4/2017 18:14:18,8/4/2017 18:14:18,72.52,72.52,72.52,72.52,72.74,72.74,0.258,0.258,0.258,0.259,0.291,0.291
8/4/2017 18:30:00,15min,Peter Sinks,UCC,270,71.4,72.4,70.6,71.91,71.96,73.00,73.04,8/4/2017 18:15:12,8/4/2017 18:15:13,8/4/2017 18:19:39,8/4/2017 18:19:39,72.66,72.61,8/4/2017 18:15:12,8/4/2017 18:15:12,69.62,69.61,70.45,70.48,8/4/2017 18:23:29,8/4/2017 18:23:28,8/4/2017 18:29:27,8/4/2017 18:22:03,70.68,70.64,8/4/2017 18:22:03,8/4/2017 18:22:03,71.12,71.15,71.59,71.61,71.72,71.67,0.4950,0.4990,0.6440,0.6490,0.4410,0.4410,124,197,04AUG2017:18:15:06,13.2,8/4/2017 18:17:43,4.8,354,51.8400,5070,8/4/2017 18:19:38,4980,8/4/2017 18:17:43,5024,13.5,72.31,72.31,72.31,72.31,8/4/2017 18:19:47,8/4/2017 18:19:47,8/4/2017 18:19:47,8/4/2017 18:19:46,72.42,72.42,8/4/2017 18:15:27,8/4/2017 18:15:27,70.42,70.42,70.42,70.42,8/4/2017 18:23:37,8/4/2017 18:23:36,8/4/2017 18:23:36,8/4/2017 18:23:36,70.81,70.81,8/4/2017 18:22:42,8/4/2017 18:22:41,71.37,71.37,71.37,71.37,71.71,71.71,0.517,0.516,0.516,0.517,0.42,0.42
8/4/2017 18:45:00,15min,Peter Sinks,UCC,270,70.8,71.6,69.8,71.36,71.37,71.26,71.25,8/4/2017 18:30:02,8/4/2017 18:30:01,8/4/2017 18:30:01,8/4/2017 18:30:01,72.02,71.98,8/4/2017 18:30:04,8/4/2017 18:30:04,68.96,68.97,69.66,69.61,8/4/2017 18:39:58,8/4/2017 18:39:58,8/4/2017 18:40:08,8/4/2017 18:40:10,69.87,69.82,8/4/2017 18:40:04,8/4/2017 18:40:04,70.53,70.54,70.59,70.61,71.08,71.03,0.5100,0.5140,0.3560,0.3450,0.4190,0.4200,42,46,04AUG2017:18:30:01,11.2,8/4/2017 18:31:57,4.6,350,29.7400,5040,8/4/2017 18:30:03,4950,8/4/2017 18:40:11,4991,13.4,71.3,71.3,71.3,71.3,8/4/2017 18:30:06,8/4/2017 18:30:05,8/4/2017 18:30:05,8/4/2017 18:30:05,71.81,71.81,8/4/2017 18:30:21,8/4/2017 18:30:20,69.5,69.5,69.5,69.49,8/4/2017 18:40:10,8/4/2017 18:40:09,8/4/2017 18:40:09,8/4/2017 18:40:09,70.18,70.18,8/4/2017 18:40:20,8/4/2017 18:40:20,70.58,70.57,70.57,70.57,71.08,71.08,0.384,0.383,0.384,0.384,0.377,0.377
8/4/2017 19:00:00,15min,Peter Sinks,UCC,270,68.3,70.6,65.9,70.96,70.93,70.30,70.29,8/4/2017 18:49:52,8/4/2017 18:49:52,8/4/2017 18:45:05,8/4/2017 18:45:05,71.11,71.07,8/4/2017 18:48:02,8/4/2017 18:48:02,65.10,65.10,66.24,66.33,8/4/2017 18:55:08,8/4/2017 18:55:08,8/4/2017 18:55:09,8/4/2017 18:55:09,65.81,65.76,8/4/2017 18:55:43,8/4/2017 18:55:43,68.04,68.03,68.26,68.27,68.51,68.47,1.6650,1.6580,1.3890,1.3770,1.6190,1.6200,34,38,04AUG2017:18:45:01,4.2,8/4/2017 18:50:44,1.3,347,39.9600,4980,8/4/2017 18:45:01,4920,8/4/2017 18:52:24,4959,13.3,70.32,70.32,70.32,70.32,8/4/2017 18:45:12,8/4/2017 18:45:12,8/4/2017 18:45:11,8/4/2017 18:45:11,70.87,70.87,8/4/2017 18:48:18,8/4/2017 18:48:15,65.85,65.85,65.85,65.84,8/4/2017 18:55:36,8/4/2017 18:55:35,8/4/2017 18:55:35,8/4/2017 18:55:35,65.92,65.92,8/4/2017 18:55:55,8/4/2017 18:55:55,68.18,68.18,68.17,68.17,68.54,68.54,1.485,1.484,1.484,1.485,1.612,1.611
8/4/2017 19:15:00,15min,Peter Sinks,UCC,270,63.1,67.3,58.2,66.37,66.35,66.58,66.58,8/4/2017 19:09:57,8/4/2017 19:01:23,8/4/2017 19:00:01,8/4/2017 19:00:01,67.30,67.26,8/4/2017 19:00:01,8/4/2017 19:00:01,55.05,55.09,58.20,58.11,8/4/2017 19:14:27,8/4/2017 19:14:27,8/4/2017 19:14:33,8/4/2017 19:14:32,58.01,57.96,8/4/2017 19:14:32,8/4/2017 19:14:32,62.88,62.88,63.41,63.43,63.39,63.34,2.0210,2.0030,1.4370,1.4580,1.7160,1.7160,27,30,04AUG2017:19:00:01,2.2,8/4/2017 19:14:31,0.6,272,57.6000,4980,8/4/2017 19:00:03,4890,8/4/2017 19:12:21,4933,13.2,67.04,67.01,67.01,67.01,8/4/2017 19:00:01,8/4/2017 19:00:01,8/4/2017 19:00:01,8/4/2017 19:00:01,67.48,67.48,8/4/2017 19:00:06,8/4/2017 19:00:06,57.33,57.36,57.33,57.29,8/4/2017 19:14:36,8/4/2017 19:14:36,8/4/2017 19:14:36,8/4/2017 19:14:35,59.04,59.04,8/4/2017 19:14:53,8/4/2017 19:14:52,63.2,63.2,63.2,63.2,63.49,63.48,1.611,1.607,1.61,1.612,1.618,1.619
8/4/2017 19:30:00,15min,Peter Sinks,UCC,270,60.2,63.2,56.6,64.31,64.22,62.30,62.43,8/4/2017 19:16:49,8/4/2017 19:16:49,8/4/2017 19:16:53,8/4/2017 19:16:53,63.89,63.84,8/4/2017 19:16:55,8/4/2017 19:16:55,54.60,54.65,57.72,57.49,8/4/2017 19:21:48,8/4/2017 19:21:48,8/4/2017 19:29:06,8/4/2017 19:29:00,56.20,56.15,8/4/2017 19:27:48,8/4/2017 19:27:48,60.05,60.03,60.08,60.10,60.47,60.42,2.2930,2.2660,1.1820,1.2240,1.8990,1.8990,18,24,04AUG2017:19:15:01,2.4,8/4/2017 19:22:02,0.5,84,56.7000,4950,8/4/2017 19:15:06,4860,8/4/2017 19:27:42,4913,13.1,63.11,63.11,63.12,63.12,8/4/2017 19:16:56,8/4/2017 19:16:56,8/4/2017 19:16:56,8/4/2017 19:16:56,63.21,63.21,8/4/2017 19:16:09,8/4/2017 19:16:08,56.71,56.73,56.72,56.7,8/4/2017 19:21:58,8/4/2017 19:21:58,8/4/2017 19:21:58,8/4/2017 19:21:58,56.51,56.51,8/4/2017 19:28:03,8/4/2017 19:28:02,60.08,60.08,60.08,60.08,60.45,60.45,1.6,1.597,1.601,1.604,1.736,1.736
8/4/2017 19:45:00,15min,Peter Sinks,UCC,270,57.1,60.6,52.7,61.02,60.97,59.94,60.10,8/4/2017 19:31:17,8/4/2017 19:31:17,8/4/2017 19:31:17,8/4/2017 19:31:17,61.10,61.05,8/4/2017 19:30:29,8/4/2017 19:30:29,50.96,51.00,53.10,53.01,8/4/2017 19:40:01,8/4/2017 19:40:00,8/4/2017 19:40:09,8/4/2017 19:40:09,52.89,52.84,8/4/2017 19:40:12,8/4/2017 19:40:12,56.84,56.81,57.01,57.03,57.32,57.27,2.2410,2.2050,1.4100,1.4270,1.9280,1.9290,6,11,04AUG2017:19:30:01,2.4,8/4/2017 19:42:58,0.6,301,28.6400,4920,8/4/2017 19:30:03,2490,8/4/2017 19:31:29,2739,13.1,60.35,60.35,60.35,60.36,8/4/2017 19:31:20,8/4/2017 19:31:20,8/4/2017 19:31:20,8/4/2017 19:31:20,60.85,60.85,8/4/2017 19:30:48,8/4/2017 19:30:47,52.28,52.29,52.28,52.27,8/4/2017 19:40:13,8/4/2017 19:40:13,8/4/2017 19:40:13,8/4/2017 19:40:12,53.21,53.21,8/4/2017 19:41:23,8/4/2017 19:41:23,56.97,56.97,56.97,56.97,57.36,57.36,1.712,1.711,1.714,1.716,1.853,1.852
8/4/2017 20:00:00,15min,Peter Sinks,UCC,270,54.2,57.4,50.9,58.12,58.03,56.80,56.79,8/4/2017 19:46:24,8/4/2017 19:46:24,8/4/2017 19:46:24,8/4/2017 19:46:24,57.71,57.65,8/4/2017 19:46:30,8/4/2017 19:46:30,49.25,49.29,51.51,51.49,8/4/2017 19:59:31,8/4/2017 19:59:30,8/4/2017 19:59:33,8/4/2017 19:59:33,50.78,50.73,8/4/2017 19:59:33,8/4/2017 19:59:33,54.03,54.01,54.21,54.24,54.47,54.42,2.0050,1.9550,1.2610,1.2590,1.6970,1.6980,2,4,04AUG2017:19:45:33,2.6,8/4/2017 19:45:20,0.9,317,42.0300,2520,8/4/2017 19:45:01,2490,8/4/2017 19:45:02,2511,13.0,57.25,57.25,57.25,57.25,8/4/2017 19:46:33,8/4/2017 19:46:32,8/4/2017 19:46:32,8/4/2017 19:46:32,57.51,57.51,8/4/2017 19:46:54,8/4/2017 19:46:53,50.73,50.74,50.73,50.73,8/4/2017 19:59:41,8/4/2017 19:59:40,8/4/2017 19:59:40,8/4/2017 19:59:40,51.14,51.14,8/4/2017 19:59:57,8/4/2017 19:59:56,54.13,54.13,54.13,54.13,54.52,54.51,1.533,1.532,1.534,1.536,1.585,1.587
8/4/2017 20:15:00,15min,Peter Sinks,UCC,270,51.9,54.7,49.1,55.17,55.08,54.19,54.16,8/4/2017 20:02:06,8/4/2017 20:02:06,8/4/2017 20:03:45,8/4/2017 20:02:06,54.99,54.94,8/4/2017 20:02:06,8/4/2017 20:02:06,47.94,47.98,49.57,49.54,8/4/2017 20:14:54,8/4/2017 20:14:54,8/4/2017 20:14:59,8/4/2017 20:14:54,48.88,48.83,8/4/2017 20:14:53,8/4/2017 20:14:53,51.71,51.68,51.92,51.94,52.11,52.06,1.8630,1.8240,1.2060,1.2200,1.6620,1.6630,0,0,04AUG2017:20:00:01,1.8,8/4/2017 20:00:31,0.8,353,75.7500,2520,8/4/2017 20:00:01,2490,8/4/2017 20:00:02,2507,13.1,54.41,54.41,54.41,54.42,8/4/2017 20:02:13,8/4/2017 20:02:12,8/4/2017 20:02:12,8/4/2017 20:02:12,54.9,54.9,8/4/2017 20:04:02,8/4/2017 20:04:01,48.93,48.92,48.92,48.92,8/4/2017 20:15:00,8/4/2017 20:15:00,8/4/2017 20:15:00,8/4/2017 20:15:00,49.21,49.2,8/4/2017 20:15:00,8/4/2017 20:15:00,51.84,51.84,51.84,51.83,52.12,52.12,1.446,1.446,1.448,1.449,1.58,1.581
8/4/2017 20:30:00,15min,Peter Sinks,UCC,270,50.0,52.3,48.4,52.58,52.44,51.72,51.88,8/4/2017 20:16:27,8/4/2017 20:16:27,8/4/2017 20:16:47,8/4/2017 20:16:39,52.72,52.66,8/4/2017 20:16:49,8/4/2017 20:16:49,47.06,47.07,48.56,48.64,8/4/2017 20:21:47,8/4/2017 20:21:47,8/4/2017 20:26:18,8/4/2017 20:23:16,48.55,48.50,8/4/2017 20:23:17,8/4/2017 20:23:17,49.83,49.78,49.69,49.73,50.12,50.07,1.1090,1.0770,0.7550,0.7750,0.9760,0.9760,-0,0,04AUG2017:20:15:01,1.5,8/4/2017 20:18:50,0.2,342,35.5900,2520,8/4/2017 20:15:03,2490,8/4/2017 20:15:01,2502,13.1,52.08,52.08,52.08,52.08,8/4/2017 20:16:50,8/4/2017 20:16:50,8/4/2017 20:16:50,8/4/2017 20:16:49,52.61,52.61,8/4/2017 20:17:09,8/4/2017 20:17:09,48.2,48.2,48.2,48.2,8/4/2017 20:23:22,8/4/2017 20:23:22,8/4/2017 20:23:22,8/4/2017 20:23:22,48.67,48.67,8/4/2017 20:23:41,8/4/2017 20:23:41,49.75,49.75,49.75,49.75,50.08,50.08,0.881,0.88,0.881,0.882,0.947,0.947
8/4/2017 20:45:00,15min,Peter Sinks,UCC,270,47.8,50.1,45.9,50.15,50.06,49.50,49.46,8/4/2017 20:30:01,8/4/2017 20:30:01,8/4/2017 20:30:01,8/4/2017 20:30:01,50.49,50.44,8/4/2017 20:30:01,8/4/2017 20:30:01,45.15,45.20,46.40,46.35,8/4/2017 20:31:58,8/4/2017 20:31:58,8/4/2017 20:41:33,8/4/2017 20:41:32,45.90,45.85,8/4/2017 20:32:25,8/4/2017 20:32:25,47.66,47.62,47.56,47.58,47.96,47.90,1.0920,1.0580,0.6610,0.6790,0.9770,0.9770,-0,-0,04AUG2017:20:32:54,2.4,8/4/2017 20:42:55,0.4,338,8.9200,2520,8/4/2017 20:30:03,2490,8/4/2017 20:30:01,2499,13.0,49.83,49.83,49.83,49.83,8/4/2017 20:30:01,8/4/2017 20:30:01,8/4/2017 20:30:01,8/4/2017 20:30:01,50.29,50.29,8/4/2017 20:30:07,8/4/2017 20:30:06,45.93,45.93,45.93,45.92,8/4/2017 20:32:09,8/4/2017 20:32:09,8/4/2017 20:32:08,8/4/2017 20:32:08,45.96,45.96,8/4/2017 20:32:27,8/4/2017 20:32:26,47.63,47.63,47.63,47.63,47.97,47.97,0.824,0.822,0.823,0.824,0.986,0.984
8/4/2017 21:00:00,15min,Peter Sinks,UCC,270,46.2,47.9,43.8,48.49,48.41,47.00,47.09,8/4/2017 20:51:36,8/4/2017 20:51:36,8/4/2017 20:50:36,8/4/2017 20:50:34,48.47,48.42,8/4/2017 20:51:37,8/4/2017 20:51:37,42.20,42.28,43.75,43.95,8/4/2017 20:52:03,8/4/2017 20:52:03,8/4/2017 20:52:07,8/4/2017 20:52:07,44.11,44.05,8/4/2017 20:52:19,8/4/2017 20:52:19,46.08,46.04,45.75,45.79,46.33,46.28,1.2970,1.2550,0.7020,0.7140,1.0730,1.0730,-0,-0,04AUG2017:20:59:37,2.0,8/4/2017 20:46:07,0.3,295,40.7900,2520,8/4/2017 20:45:01,2490,8/4/2017 20:45:02,2496,13.0,47.54,47.55,47.54,47.54,8/4/2017 20:51:38,8/4/2017 20:51:38,8/4/2017 20:51:38,8/4/2017 20:51:37,48.16,48.16,8/4/2017 20:51:50,8/4/2017 20:51:49,43.31,43.32,43.32,43.3,8/4/2017 20:52:16,8/4/2017 20:52:16,8/4/2017 20:52:15,8/4/2017 20:52:15,44.28,44.27,8/4/2017 20:52:39,8/4/2017 20:52:39,45.93,45.93,45.93,45.93,46.35,46.35,0.926,0.925,0.926,0.927,1.011,1.011
8/4/2017 21:15:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.3,46.47,46.34,45.11,45.08,8/4/2017 21:04:59,8/4/2017 21:04:59,8/4/2017 21:06:19,8/4/2017 21:03:24,46.34,46.29,8/4/2017 21:05:18,8/4/2017 21:05:18,42.64,42.66,43.55,43.59,8/4/2017 21:07:14,8/4/2017 21:07:14,8/4/2017 21:14:28,8/4/2017 21:14:28,43.03,42.98,8/4/2017 21:07:22,8/4/2017 21:07:22,44.50,44.46,44.33,44.35,44.68,44.63,0.8890,0.8650,0.4220,0.4160,0.7510,0.7510,-0,-0,04AUG2017:21:13:09,1.1,8/4/2017 21:07:47,0.3,354,0.0650,2520,8/4/2017 21:00:11,2490,8/4/2017 21:00:01,2494,13.0,45.53,45.53,45.53,45.53,8/4/2017 21:05:01,8/4/2017 21:05:01,8/4/2017 21:05:01,8/4/2017 21:05:01,46.07,46.07,8/4/2017 21:05:23,8/4/2017 21:04:04,43.34,43.34,43.34,43.34,8/4/2017 21:14:31,8/4/2017 21:14:31,8/4/2017 21:14:31,8/4/2017 21:14:31,43.26,43.26,8/4/2017 21:07:39,8/4/2017 21:07:39,44.42,44.42,44.42,44.42,44.67,44.67,0.589,0.588,0.589,0.59,0.711,0.711
8/4/2017 21:30:00,15min,Peter Sinks,UCC,270,43.6,44.7,41.9,45.70,45.60,44.28,44.16,8/4/2017 21:17:34,8/4/2017 21:17:33,8/4/2017 21:17:40,8/4/2017 21:17:42,44.83,44.78,8/4/2017 21:17:38,8/4/2017 21:17:38,41.15,41.18,42.44,42.53,8/4/2017 21:28:22,8/4/2017 21:28:21,8/4/2017 21:28:41,8/4/2017 21:28:41,41.67,41.62,8/4/2017 21:28:42,8/4/2017 21:28:42,43.58,43.53,43.32,43.34,43.75,43.69,0.7690,0.7490,0.4120,0.3950,0.6390,0.6390,-0,-0,04AUG2017:21:28:41,1.3,8/4/2017 21:18:21,0.1,354,0.0310,2520,8/4/2017 21:15:11,2460,8/4/2017 21:20:49,2492,13.0,44.71,44.7,44.71,44.72,8/4/2017 21:17:44,8/4/2017 21:17:43,8/4/2017 21:17:43,8/4/2017 21:17:43,44.62,44.63,8/4/2017 21:21:55,8/4/2017 21:21:55,41.97,41.97,41.97,41.97,8/4/2017 21:28:30,8/4/2017 21:28:30,8/4/2017 21:28:30,8/4/2017 21:28:30,41.75,41.75,8/4/2017 21:28:49,8/4/2017 21:28:49,43.45,43.45,43.45,43.45,43.73,43.73,0.534,0.534,0.535,0.535,0.598,0.599
8/4/2017 21:45:00,15min,Peter Sinks,UCC,270,42.2,43.0,40.5,43.95,43.86,42.56,42.57,8/4/2017 21:40:20,8/4/2017 21:40:20,8/4/2017 21:30:01,8/4/2017 21:30:01,43.47,43.42,8/4/2017 21:40:28,8/4/2017 21:40:28,39.76,39.84,41.02,41.00,8/4/2017 21:38:10,8/4/2017 21:38:10,8/4/2017 21:38:12,8/4/2017 21:38:12,40.47,40.42,8/4/2017 21:38:23,8/4/2017 21:38:23,42.17,42.13,41.85,41.87,42.34,42.29,0.7010,0.6790,0.3590,0.3640,0.5920,0.5920,-0,-0,04AUG2017:21:37:26,0.9,8/4/2017 21:40:01,0.1,354,0.0130,2520,8/4/2017 21:30:37,2460,8/4/2017 21:30:38,2491,13.0,42.81,42.81,42.81,42.81,8/4/2017 21:40:31,8/4/2017 21:40:31,8/4/2017 21:40:31,8/4/2017 21:40:31,43.23,43.23,8/4/2017 21:40:52,8/4/2017 21:40:52,40.45,40.45,40.45,40.45,8/4/2017 21:38:22,8/4/2017 21:38:22,8/4/2017 21:38:22,8/4/2017 21:38:21,40.56,40.56,8/4/2017 21:38:40,8/4/2017 21:38:39,42.02,42.02,42.01,42.01,42.34,42.34,0.479,0.479,0.479,0.48,0.562,0.562
8/4/2017 22:00:00,15min,Peter Sinks,UCC,270,41.7,42.8,40.7,43.17,43.10,42.14,42.07,8/4/2017 21:50:32,8/4/2017 21:50:32,8/4/2017 21:50:36,8/4/2017 21:50:36,43.17,43.12,8/4/2017 21:50:37,8/4/2017 21:50:37,40.45,40.43,40.81,40.82,8/4/2017 21:53:14,8/4/2017 21:56:08,8/4/2017 21:55:57,8/4/2017 21:55:47,40.62,40.57,8/4/2017 21:56:00,8/4/2017 21:56:00,41.64,41.60,41.39,41.38,41.77,41.72,0.6520,0.6380,0.3330,0.3140,0.6010,0.6010,-0,-0,04AUG2017:21:59:33,1.3,8/4/2017 21:58:13,0.2,354,0.0370,2520,8/4/2017 21:45:52,2460,8/4/2017 21:45:22,2490,13.0,42.6,42.6,42.6,42.6,8/4/2017 21:50:44,8/4/2017 21:50:44,8/4/2017 21:50:44,8/4/2017 21:50:44,43.01,43.01,8/4/2017 21:50:51,8/4/2017 21:50:51,40.65,40.65,40.65,40.65,8/4/2017 21:56:12,8/4/2017 21:56:11,8/4/2017 21:56:11,8/4/2017 21:56:11,40.71,40.71,8/4/2017 21:56:24,8/4/2017 21:56:20,41.5,41.5,41.5,41.5,41.74,41.74,0.463,0.463,0.463,0.464,0.585,0.585
8/4/2017 22:15:00,15min,Peter Sinks,UCC,270,42.0,44.0,39.9,44.64,44.48,42.82,42.96,8/4/2017 22:13:02,8/4/2017 22:13:00,8/4/2017 22:13:00,8/4/2017 22:13:02,44.53,44.47,8/4/2017 22:13:13,8/4/2017 22:13:13,38.91,38.99,39.81,39.84,8/4/2017 22:07:46,8/4/2017 22:07:46,8/4/2017 22:07:52,8/4/2017 22:07:51,39.87,39.82,8/4/2017 22:07:55,8/4/2017 22:07:55,41.93,41.87,41.47,41.50,42.07,42.02,1.2340,1.1930,0.6770,0.6990,1.0160,1.0160,-0,-0,04AUG2017:22:12:50,1.8,8/4/2017 22:05:48,0.3,10,37.1100,2520,8/4/2017 22:00:17,2460,8/4/2017 22:00:34,2490,13.0,43.69,43.69,43.69,43.69,8/4/2017 22:13:12,8/4/2017 22:13:12,8/4/2017 22:13:12,8/4/2017 22:13:12,44.34,44.34,8/4/2017 22:13:24,8/4/2017 22:13:23,39.52,39.53,39.52,39.51,8/4/2017 22:07:56,8/4/2017 22:07:55,8/4/2017 22:07:55,8/4/2017 22:07:55,40.18,40.18,8/4/2017 22:08:14,8/4/2017 22:08:13,41.7,41.69,41.69,41.69,42.06,42.05,0.899,0.898,0.899,0.9,0.961,0.961
8/4/2017 22:30:00,15min,Peter Sinks,UCC,270,42.0,43.0,40.8,43.45,43.37,42.15,42.21,8/4/2017 22:20:39,8/4/2017 22:20:39,8/4/2017 22:20:49,8/4/2017 22:20:47,43.47,43.42,8/4/2017 22:20:37,8/4/2017 22:20:37,39.99,40.04,40.95,41.01,8/4/2017 22:29:03,8/4/2017 22:29:03,8/4/2017 22:16:09,8/4/2017 22:16:08,40.62,40.57,8/4/2017 22:22:16,8/4/2017 22:22:16,42.02,41.98,41.67,41.70,42.12,42.07,0.8030,0.7760,0.2540,0.2630,0.6920,0.6910,-0,-0,04AUG2017:22:15:40,1.3,8/4/2017 22:19:52,0.2,347,18.3500,2490,8/4/2017 22:15:01,2460,8/4/2017 22:15:07,2486,13.0,42.74,42.74,42.74,42.74,8/4/2017 22:20:49,8/4/2017 22:20:49,8/4/2017 22:20:49,8/4/2017 22:20:49,43.34,43.34,8/4/2017 22:20:58,8/4/2017 22:20:58,40.83,40.84,40.83,40.83,8/4/2017 22:16:12,8/4/2017 22:16:11,8/4/2017 22:16:11,8/4/2017 22:16:11,40.78,40.78,8/4/2017 22:22:37,8/4/2017 22:22:36,41.83,41.83,41.83,41.83,42.08,42.08,0.489,0.488,0.488,0.489,0.671,0.67
8/4/2017 22:45:00,15min,Peter Sinks,UCC,270,42.3,43.6,40.7,44.10,44.00,43.07,43.02,8/4/2017 22:40:55,8/4/2017 22:40:55,8/4/2017 22:41:04,8/4/2017 22:41:00,43.92,43.87,8/4/2017 22:41:03,8/4/2017 22:41:03,40.22,40.22,40.77,40.75,8/4/2017 22:30:21,8/4/2017 22:30:21,8/4/2017 22:30:27,8/4/2017 22:30:26,40.77,40.72,8/4/2017 22:30:29,8/4/2017 22:30:29,42.30,42.25,41.92,41.95,42.42,42.37,0.9060,0.8810,0.5490,0.5560,0.7540,0.7540,-0,-0,04AUG2017:22:30:51,1.5,8/4/2017 22:37:34,0.3,358,47.5700,2490,8/4/2017 22:30:01,2460,8/4/2017 22:30:05,2485,12.9,43.5,43.5,43.5,43.51,8/4/2017 22:41:08,8/4/2017 22:41:08,8/4/2017 22:41:08,8/4/2017 22:41:07,43.75,43.75,8/4/2017 22:41:21,8/4/2017 22:41:20,40.57,40.57,40.57,40.56,8/4/2017 22:30:34,8/4/2017 22:30:34,8/4/2017 22:30:34,8/4/2017 22:30:33,40.88,40.88,8/4/2017 22:30:55,8/4/2017 22:30:54,42.1,42.1,42.1,42.1,42.39,42.39,0.684,0.683,0.684,0.685,0.712,0.712
8/4/2017 23:00:00,15min,Peter Sinks,UCC,270,43.7,45.3,42.2,45.97,45.86,44.98,45.02,8/4/2017 22:58:53,8/4/2017 22:58:53,8/4/2017 22:58:57,8/4/2017 22:58:57,45.50,45.45,8/4/2017 22:48:40,8/4/2017 22:48:40,41.68,41.61,42.05,42.07,8/4/2017 22:51:45,8/4/2017 22:51:44,8/4/2017 22:45:54,8/4/2017 22:45:53,42.27,42.22,8/4/2017 22:46:39,8/4/2017 22:46:39,43.70,43.64,43.48,43.51,43.80,43.75,1.0350,1.0020,0.8110,0.8260,0.8730,0.8730,-0,-0,04AUG2017:22:45:48,2.8,8/4/2017 22:49:43,1.2,221,84.5000,2490,8/4/2017 22:45:02,2460,8/4/2017 22:45:01,2482,13.0,45.25,45.24,45.25,45.26,8/4/2017 22:59:02,8/4/2017 22:59:02,8/4/2017 22:59:01,8/4/2017 22:59:01,45.29,45.29,8/4/2017 22:48:55,8/4/2017 22:48:54,42.08,42.08,42.08,42.08,8/4/2017 22:46:00,8/4/2017 22:45:59,8/4/2017 22:45:59,8/4/2017 22:45:59,42.3,42.29,8/4/2017 22:47:09,8/4/2017 22:47:08,43.57,43.57,43.57,43.57,43.75,43.75,0.876,0.874,0.875,0.876,0.842,0.842
8/4/2017 23:15:00,15min,Peter Sinks,UCC,270,44.0,46.0,42.2,46.73,46.67,45.12,45.23,8/4/2017 23:08:27,8/4/2017 23:08:27,8/4/2017 23:08:10,8/4/2017 23:08:10,46.48,46.42,8/4/2017 23:08:27,8/4/2017 23:08:27,40.81,40.98,42.88,42.92,8/4/2017 23:09:18,8/4/2017 23:09:18,8/4/2017 23:12:24,8/4/2017 23:14:56,41.75,41.70,8/4/2017 23:09:31,8/4/2017 23:09:31,43.98,43.94,43.98,44.02,44.14,44.09,1.2220,1.1790,0.5410,0.5550,1.0100,1.0100,-0,-0,04AUG2017:23:00:10,3.7,8/4/2017 23:13:51,1.0,286,64.6900,2490,8/4/2017 23:00:01,2460,8/4/2017 23:00:03,2478,13.0,45.79,45.79,45.79,45.79,8/4/2017 23:08:34,8/4/2017 23:08:34,8/4/2017 23:08:33,8/4/2017 23:08:33,46.21,46.21,8/4/2017 23:08:42,8/4/2017 23:08:41,42.47,42.47,42.47,42.46,8/4/2017 23:09:27,8/4/2017 23:09:26,8/4/2017 23:09:26,8/4/2017 23:09:26,41.94,41.93,8/4/2017 23:09:49,8/4/2017 23:09:48,43.99,43.99,43.99,43.99,44.13,44.13,0.811,0.81,0.812,0.813,0.95,0.951
8/4/2017 23:30:00,15min,Peter Sinks,UCC,270,44.0,45.4,42.7,45.81,45.77,45.24,45.40,8/4/2017 23:20:06,8/4/2017 23:20:06,8/4/2017 23:20:06,8/4/2017 23:20:05,45.73,45.67,8/4/2017 23:20:05,8/4/2017 23:20:05,41.72,41.78,42.97,42.87,8/4/2017 23:25:26,8/4/2017 23:25:26,8/4/2017 23:27:06,8/4/2017 23:27:06,42.57,42.52,8/4/2017 23:27:05,8/4/2017 23:27:05,44.01,43.96,43.96,43.99,44.12,44.07,0.9390,0.9070,0.5030,0.5240,0.8380,0.8380,-0,-0,04AUG2017:23:17:17,2.2,8/4/2017 23:19:15,0.3,69,48.7400,2490,8/4/2017 23:15:01,2460,8/4/2017 23:15:02,2477,13.0,45.45,45.45,45.45,45.45,8/4/2017 23:20:12,8/4/2017 23:20:12,8/4/2017 23:20:12,8/4/2017 23:20:12,45.44,45.44,8/4/2017 23:25:09,8/4/2017 23:25:09,42.63,42.63,42.63,42.62,8/4/2017 23:27:12,8/4/2017 23:27:12,8/4/2017 23:27:12,8/4/2017 23:27:11,42.7,42.7,8/4/2017 23:27:24,8/4/2017 23:27:23,43.97,43.97,43.97,43.97,44.07,44.07,0.675,0.674,0.675,0.675,0.818,0.818
8/4/2017 23:45:00,15min,Peter Sinks,UCC,270,43.1,45.6,41.0,46.26,46.15,45.34,45.26,8/4/2017 23:32:47,8/4/2017 23:32:49,8/4/2017 23:32:49,8/4/2017 23:32:49,46.03,45.97,8/4/2017 23:32:46,8/4/2017 23:32:46,40.23,40.32,41.45,41.43,8/4/2017 23:43:02,8/4/2017 23:43:02,8/4/2017 23:43:58,8/4/2017 23:43:57,40.92,40.87,8/4/2017 23:43:22,8/4/2017 23:43:22,43.04,43.01,43.04,43.06,43.22,43.17,1.4290,1.3810,0.7720,0.7750,1.1410,1.1410,-0,-0,04AUG2017:23:33:58,2.0,8/4/2017 23:33:04,0.5,231,68.6600,2490,8/4/2017 23:30:02,2460,8/4/2017 23:30:01,2475,12.8,45.64,45.64,45.64,45.65,8/4/2017 23:32:51,8/4/2017 23:32:50,8/4/2017 23:32:50,8/4/2017 23:32:50,45.62,45.62,8/4/2017 23:32:54,8/4/2017 23:32:53,41.04,41.04,41.04,41.04,8/4/2017 23:43:10,8/4/2017 23:43:09,8/4/2017 23:43:09,8/4/2017 23:43:09,41.03,41.03,8/4/2017 23:43:37,8/4/2017 23:43:36,43.05,43.05,43.05,43.05,43.23,43.23,1.035,1.033,1.035,1.036,1.079,1.079
8/5/2017 00:00:00,15min,Peter Sinks,UCC,270,44.7,48.2,41.6,49.16,48.96,46.68,46.70,8/4/2017 23:54:10,8/4/2017 23:54:10,8/4/2017 23:54:04,8/4/2017 23:51:34,48.73,48.68,8/4/2017 23:54:18,8/4/2017 23:54:18,40.84,40.88,41.29,41.25,8/4/2017 23:46:57,8/4/2017 23:46:57,8/4/2017 23:46:57,8/4/2017 23:46:57,41.67,41.62,8/4/2017 23:46:58,8/4/2017 23:46:58,44.65,44.60,44.34,44.33,44.77,44.72,1.9480,1.9030,1.3350,1.3250,1.6810,1.6810,-0,-0,04AUG2017:23:45:07,5.0,8/4/2017 23:50:28,1.3,319,66.2900,2490,8/4/2017 23:45:02,2460,8/4/2017 23:45:01,2475,12.9,47.78,47.78,47.78,47.78,8/4/2017 23:54:17,8/4/2017 23:54:17,8/4/2017 23:54:16,8/4/2017 23:54:16,48.55,48.55,8/4/2017 23:54:37,8/4/2017 23:54:37,41.26,41.26,41.26,41.26,8/4/2017 23:47:05,8/4/2017 23:47:04,8/4/2017 23:47:04,8/4/2017 23:47:04,41.88,41.88,8/4/2017 23:47:18,8/4/2017 23:47:17,44.46,44.46,44.46,44.46,44.72,44.72,1.563,1.561,1.562,1.563,1.638,1.637
8/5/2017 00:15:00,15min,Peter Sinks,UCC,270,44.8,46.6,43.6,47.79,47.65,46.42,46.23,8/5/2017 00:01:17,8/5/2017 00:01:16,8/5/2017 00:00:55,8/5/2017 00:00:55,47.08,47.03,8/5/2017 00:01:17,8/5/2017 00:01:17,43.05,43.09,43.87,43.89,8/5/2017 00:04:06,8/5/2017 00:04:05,8/5/2017 00:04:11,8/5/2017 00:09:11,43.78,43.72,8/5/2017 00:09:12,8/5/2017 00:09:12,44.75,44.71,44.61,44.62,44.86,44.81,0.7710,0.7470,0.4330,0.4180,0.5740,0.5740,-0,-0,05AUG2017:00:00:14,2.4,8/5/2017 00:00:08,0.5,266,60.0800,2490,8/5/2017 00:00:01,2460,8/5/2017 00:00:02,2473,12.9,46.69,46.68,46.68,46.69,8/5/2017 00:01:00,8/5/2017 00:01:00,8/5/2017 00:00:59,8/5/2017 00:00:59,46.54,46.54,8/5/2017 00:01:26,8/5/2017 00:01:25,43.59,43.59,43.59,43.58,8/5/2017 00:04:18,8/5/2017 00:04:17,8/5/2017 00:04:17,8/5/2017 00:04:17,43.65,43.65,8/5/2017 00:00:01,8/5/2017 00:00:01,44.67,44.67,44.67,44.67,44.8,44.8,0.542,0.542,0.542,0.543,0.53,0.53
8/5/2017 00:30:00,15min,Peter Sinks,UCC,270,45.0,46.5,43.7,46.79,46.69,46.03,46.13,8/5/2017 00:22:03,8/5/2017 00:22:03,8/5/2017 00:22:00,8/5/2017 00:22:01,46.70,46.65,8/5/2017 00:21:52,8/5/2017 00:21:52,43.20,43.23,43.82,43.83,8/5/2017 00:25:28,8/5/2017 00:25:26,8/5/2017 00:26:22,8/5/2017 00:26:21,43.40,43.35,8/5/2017 00:25:31,8/5/2017 00:25:31,44.92,44.88,44.75,44.77,45.06,45.01,0.8530,0.8270,0.5860,0.5890,0.7610,0.7610,-0,-0,05AUG2017:00:15:02,2.4,8/5/2017 00:26:17,0.6,355,23.4700,2490,8/5/2017 00:15:01,2460,8/5/2017 00:15:02,2472,12.8,46.36,46.36,46.36,46.36,8/5/2017 00:22:04,8/5/2017 00:22:04,8/5/2017 00:22:04,8/5/2017 00:22:04,46.58,46.58,8/5/2017 00:22:10,8/5/2017 00:22:09,43.6,43.6,43.6,43.6,8/5/2017 00:25:33,8/5/2017 00:25:33,8/5/2017 00:25:33,8/5/2017 00:25:33,43.71,43.71,8/5/2017 00:25:46,8/5/2017 00:25:46,44.82,44.82,44.82,44.82,45.03,45.03,0.686,0.686,0.686,0.687,0.729,0.729
8/5/2017 00:45:00,15min,Peter Sinks,UCC,270,44.9,46.8,43.3,47.52,47.44,46.40,46.33,8/5/2017 00:31:02,8/5/2017 00:31:02,8/5/2017 00:31:02,8/5/2017 00:31:04,47.23,47.18,8/5/2017 00:31:02,8/5/2017 00:31:02,42.44,42.51,43.47,43.51,8/5/2017 00:37:33,8/5/2017 00:37:33,8/5/2017 00:42:21,8/5/2017 00:42:22,43.17,43.12,8/5/2017 00:42:15,8/5/2017 00:42:15,44.85,44.82,44.83,44.84,45.04,44.99,1.0840,1.0600,0.7010,0.6860,0.9540,0.9540,-0,-0,05AUG2017:00:30:55,3.1,8/5/2017 00:30:10,1.0,340,61.6200,2490,8/5/2017 00:30:02,2460,8/5/2017 00:30:01,2470,12.8,46.75,46.75,46.76,46.76,8/5/2017 00:31:06,8/5/2017 00:31:06,8/5/2017 00:31:06,8/5/2017 00:31:06,46.87,46.87,8/5/2017 00:31:15,8/5/2017 00:31:14,43.25,43.25,43.25,43.25,8/5/2017 00:42:24,8/5/2017 00:42:24,8/5/2017 00:42:24,8/5/2017 00:42:24,43.35,43.35,8/5/2017 00:42:38,8/5/2017 00:42:37,44.86,44.86,44.85,44.85,45.04,45.04,0.847,0.847,0.847,0.848,0.936,0.936
8/5/2017 01:00:00,15min,Peter Sinks,UCC,270,43.3,44.9,41.1,45.75,45.68,44.64,44.55,8/5/2017 00:46:19,8/5/2017 00:46:18,8/5/2017 00:46:20,8/5/2017 00:46:20,45.12,45.07,8/5/2017 00:46:25,8/5/2017 00:46:25,39.82,39.92,41.03,41.08,8/5/2017 00:58:52,8/5/2017 00:58:52,8/5/2017 00:58:55,8/5/2017 00:58:55,41.22,41.17,8/5/2017 00:58:59,8/5/2017 00:58:59,43.19,43.16,43.25,43.26,43.39,43.33,1.0970,1.0570,0.7470,0.7350,0.8870,0.8870,-0,-0,05AUG2017:00:45:28,2.8,8/5/2017 00:56:19,1.4,123,91.0000,2490,8/5/2017 00:45:01,2460,8/5/2017 00:45:02,2467,12.9,44.89,44.89,44.9,44.9,8/5/2017 00:46:30,8/5/2017 00:46:30,8/5/2017 00:46:30,8/5/2017 00:46:30,44.91,44.88,8/5/2017 00:45:01,8/5/2017 00:45:01,40.71,40.72,40.71,40.7,8/5/2017 00:59:04,8/5/2017 00:59:04,8/5/2017 00:59:03,8/5/2017 00:59:03,41.46,41.45,8/5/2017 00:59:22,8/5/2017 00:59:22,43.23,43.23,43.23,43.23,43.4,43.4,0.857,0.855,0.857,0.858,0.844,0.844
8/5/2017 01:15:00,15min,Peter Sinks,UCC,270,43.3,45.2,41.2,45.57,45.44,44.70,44.83,8/5/2017 01:08:03,8/5/2017 01:07:54,8/5/2017 01:08:03,8/5/2017 01:07:57,45.50,45.45,8/5/2017 01:08:04,8/5/2017 01:08:04,40.18,40.29,41.74,41.80,8/5/2017 01:14:27,8/5/2017 01:14:41,8/5/2017 01:01:17,8/5/2017 01:01:17,40.92,40.87,8/5/2017 01:14:45,8/5/2017 01:14:45,43.21,43.17,43.23,43.27,43.39,43.34,1.1930,1.1510,0.7270,0.7400,0.9740,0.9740,-0,-0,05AUG2017:01:00:10,2.4,8/5/2017 01:04:19,0.9,287,60.7100,2490,8/5/2017 01:00:04,2460,8/5/2017 01:00:01,2466,12.9,45.11,45.11,45.11,45.11,8/5/2017 01:08:08,8/5/2017 01:08:08,8/5/2017 01:08:08,8/5/2017 01:08:08,45.34,45.34,8/5/2017 01:08:20,8/5/2017 01:08:20,41.42,41.42,41.42,41.43,8/5/2017 01:14:38,8/5/2017 01:14:38,8/5/2017 01:14:38,8/5/2017 01:14:38,41.06,41.06,8/5/2017 01:15:00,8/5/2017 01:15:00,43.22,43.22,43.22,43.22,43.39,43.39,0.893,0.892,0.894,0.895,0.89,0.891
8/5/2017 01:30:00,15min,Peter Sinks,UCC,270,42.3,43.9,40.3,44.70,44.58,43.54,43.74,8/5/2017 01:28:59,8/5/2017 01:28:59,8/5/2017 01:18:17,8/5/2017 01:18:18,44.37,44.32,8/5/2017 01:29:02,8/5/2017 01:29:02,39.37,39.47,40.48,40.35,8/5/2017 01:25:44,8/5/2017 01:25:44,8/5/2017 01:29:31,8/5/2017 01:29:30,40.25,40.19,8/5/2017 01:25:48,8/5/2017 01:25:48,42.26,42.22,42.16,42.21,42.40,42.34,1.1290,1.0850,0.6980,0.7200,0.9580,0.9580,-0,-0,05AUG2017:01:26:53,2.8,8/5/2017 01:29:34,0.8,240,75.6100,2490,8/5/2017 01:15:01,2460,8/5/2017 01:15:02,2467,12.8,43.89,43.89,43.9,43.9,8/5/2017 01:18:20,8/5/2017 01:18:19,8/5/2017 01:18:19,8/5/2017 01:18:19,43.97,43.98,8/5/2017 01:29:07,8/5/2017 01:29:06,40.18,40.19,40.18,40.17,8/5/2017 01:25:53,8/5/2017 01:25:53,8/5/2017 01:25:53,8/5/2017 01:25:52,40.35,40.35,8/5/2017 01:26:16,8/5/2017 01:26:15,42.2,42.2,42.2,42.2,42.35,42.35,0.862,0.861,0.862,0.864,0.933,0.932
8/5/2017 01:45:00,15min,Peter Sinks,UCC,270,43.1,45.5,41.0,46.52,46.44,45.77,45.88,8/5/2017 01:41:10,8/5/2017 01:41:10,8/5/2017 01:41:10,8/5/2017 01:41:10,45.95,45.90,8/5/2017 01:41:10,8/5/2017 01:41:10,39.97,40.00,41.05,41.03,8/5/2017 01:34:27,8/5/2017 01:34:43,8/5/2017 01:34:49,8/5/2017 01:34:49,41.07,41.02,8/5/2017 01:33:07,8/5/2017 01:33:07,43.03,42.97,43.01,43.04,43.15,43.10,1.2750,1.2300,0.9110,0.9300,0.9980,0.9980,-0,-0,05AUG2017:01:30:03,4.6,8/5/2017 01:35:13,2.0,192,75.5300,2490,8/5/2017 01:30:03,2460,8/5/2017 01:30:01,2469,12.9,45.79,45.79,45.79,45.8,8/5/2017 01:41:14,8/5/2017 01:41:13,8/5/2017 01:41:13,8/5/2017 01:41:13,45.26,45.26,8/5/2017 01:41:22,8/5/2017 01:41:21,40.73,40.73,40.73,40.72,8/5/2017 01:33:10,8/5/2017 01:33:09,8/5/2017 01:33:09,8/5/2017 01:33:09,41.26,41.26,8/5/2017 01:33:28,8/5/2017 01:33:27,43,43,43,43,43.09,43.09,1.017,1.016,1.017,1.019,0.935,0.935
8/5/2017 02:00:00,15min,Peter Sinks,UCC,270,42.8,45.4,40.6,46.54,46.38,44.17,44.23,8/5/2017 01:52:18,8/5/2017 01:52:18,8/5/2017 01:45:24,8/5/2017 01:45:23,46.03,45.98,8/5/2017 01:52:23,8/5/2017 01:52:23,39.49,39.57,40.95,40.91,8/5/2017 01:58:29,8/5/2017 01:58:29,8/5/2017 01:50:54,8/5/2017 01:50:54,40.40,40.34,8/5/2017 01:58:34,8/5/2017 01:58:34,42.74,42.69,42.81,42.82,42.89,42.84,1.5970,1.5410,0.8100,0.8200,1.2510,1.2510,-0,-0,05AUG2017:01:45:07,3.1,8/5/2017 01:59:54,1.2,191,82.3000,2490,8/5/2017 01:45:04,2460,8/5/2017 01:45:01,2468,12.8,45.1,45.11,45.1,45.1,8/5/2017 01:52:25,8/5/2017 01:52:25,8/5/2017 01:52:25,8/5/2017 01:52:25,45.64,45.64,8/5/2017 01:52:32,8/5/2017 01:52:32,40.62,40.63,40.62,40.61,8/5/2017 01:58:41,8/5/2017 01:58:40,8/5/2017 01:58:40,8/5/2017 01:58:40,40.51,40.51,8/5/2017 01:58:56,8/5/2017 01:58:55,42.78,42.78,42.78,42.78,42.89,42.89,1.119,1.117,1.119,1.121,1.176,1.176
8/5/2017 02:15:00,15min,Peter Sinks,UCC,270,42.0,44.2,39.9,44.55,44.46,43.87,44.01,8/5/2017 02:01:58,8/5/2017 02:01:58,8/5/2017 02:01:59,8/5/2017 02:01:59,44.38,44.32,8/5/2017 02:01:58,8/5/2017 02:01:58,38.76,38.84,40.30,40.26,8/5/2017 02:13:27,8/5/2017 02:13:27,8/5/2017 02:14:42,8/5/2017 02:13:36,39.87,39.82,8/5/2017 02:13:59,8/5/2017 02:13:59,41.95,41.92,42.00,42.01,42.14,42.09,1.3870,1.3370,0.8000,0.8330,1.1390,1.1390,-0,-0,05AUG2017:02:00:11,2.8,8/5/2017 02:00:03,0.9,133,58.8100,2490,8/5/2017 02:00:03,2460,8/5/2017 02:00:01,2465,12.9,44.15,44.15,44.15,44.15,8/5/2017 02:02:00,8/5/2017 02:02:00,8/5/2017 02:02:00,8/5/2017 02:02:00,44.16,44.17,8/5/2017 02:02:05,8/5/2017 02:02:05,39.8,39.81,39.8,39.79,8/5/2017 02:13:40,8/5/2017 02:13:39,8/5/2017 02:13:39,8/5/2017 02:13:39,40.04,40.04,8/5/2017 02:14:48,8/5/2017 02:14:48,41.98,41.98,41.98,41.98,42.16,42.15,1.03,1.028,1.03,1.032,1.062,1.063
8/5/2017 02:30:00,15min,Peter Sinks,UCC,270,41.1,43.7,38.7,44.71,44.54,42.65,42.76,8/5/2017 02:19:51,8/5/2017 02:19:50,8/5/2017 02:19:47,8/5/2017 02:23:56,44.22,44.17,8/5/2017 02:19:54,8/5/2017 02:19:54,37.75,37.82,39.74,39.68,8/5/2017 02:26:08,8/5/2017 02:26:08,8/5/2017 02:26:18,8/5/2017 02:26:17,38.22,38.17,8/5/2017 02:26:07,8/5/2017 02:26:07,41.02,40.99,41.02,41.02,41.16,41.11,1.3870,1.3430,0.7670,0.7660,1.2350,1.2350,-0,-0,05AUG2017:02:15:01,2.4,8/5/2017 02:18:04,0.6,262,77.4100,2490,8/5/2017 02:15:05,2460,8/5/2017 02:15:01,2464,12.8,43.54,43.54,43.54,43.54,8/5/2017 02:19:58,8/5/2017 02:19:58,8/5/2017 02:19:57,8/5/2017 02:19:57,43.87,43.87,8/5/2017 02:20:09,8/5/2017 02:20:09,38.88,38.88,38.88,38.88,8/5/2017 02:26:16,8/5/2017 02:26:15,8/5/2017 02:26:15,8/5/2017 02:26:15,38.44,38.44,8/5/2017 02:26:25,8/5/2017 02:26:24,41.02,41.02,41.02,41.02,41.13,41.13,1.024,1.023,1.024,1.025,1.207,1.207
8/5/2017 02:45:00,15min,Peter Sinks,UCC,270,41.4,47.2,38.5,50.91,50.48,46.14,46.52,8/5/2017 02:40:57,8/5/2017 02:40:52,8/5/2017 02:43:39,8/5/2017 02:43:39,48.06,48.00,8/5/2017 02:44:49,8/5/2017 02:44:49,37.46,37.50,38.46,38.43,8/5/2017 02:35:09,8/5/2017 02:35:08,8/5/2017 02:35:10,8/5/2017 02:35:10,38.52,38.47,8/5/2017 02:35:50,8/5/2017 02:35:50,41.43,41.36,40.97,41.01,41.45,41.39,2.5390,2.4710,1.5880,1.5840,1.9450,1.9450,-0,-0,05AUG2017:02:30:01,3.7,8/5/2017 02:44:01,0.9,178,65.6600,2490,8/5/2017 02:30:01,2430,8/5/2017 02:33:18,2460,12.8,47.76,47.74,47.76,47.78,8/5/2017 02:44:52,8/5/2017 02:44:52,8/5/2017 02:44:52,8/5/2017 02:44:52,46.71,46.74,8/5/2017 02:45:00,8/5/2017 02:45:00,38.4,38.4,38.39,38.38,8/5/2017 02:35:20,8/5/2017 02:35:19,8/5/2017 02:35:19,8/5/2017 02:35:19,38.66,38.66,8/5/2017 02:36:02,8/5/2017 02:36:01,41.14,41.15,41.15,41.15,41.31,41.31,1.865,1.865,1.869,1.874,1.674,1.679
8/5/2017 03:00:00,15min,Peter Sinks,UCC,270,55.6,60.3,43.8,60.86,60.73,60.60,60.64,8/5/2017 02:56:35,8/5/2017 02:56:35,8/5/2017 02:56:40,8/5/2017 02:56:40,60.55,60.50,8/5/2017 02:56:38,8/5/2017 02:56:38,43.36,43.36,43.35,43.33,8/5/2017 02:45:11,8/5/2017 02:45:40,8/5/2017 02:45:49,8/5/2017 02:45:48,44.00,43.95,8/5/2017 02:45:48,8/5/2017 02:45:48,55.59,55.50,54.94,54.93,55.62,55.57,5.2060,5.2360,5.3340,5.3130,5.2110,5.2120,-0,-0,05AUG2017:02:46:38,10.5,8/5/2017 02:51:16,3.3,9,42.0500,2490,8/5/2017 02:45:01,2430,8/5/2017 02:54:23,2463,12.8,60.42,60.4,60.41,60.43,8/5/2017 02:56:45,8/5/2017 02:56:45,8/5/2017 02:56:44,8/5/2017 02:56:44,60.19,60.19,8/5/2017 02:56:57,8/5/2017 02:56:56,43.47,43.47,43.47,43.47,8/5/2017 02:45:51,8/5/2017 02:45:51,8/5/2017 02:45:51,8/5/2017 02:45:51,44.11,44.11,8/5/2017 02:46:05,8/5/2017 02:46:05,55.12,55.12,55.13,55.13,55.39,55.39,5.274,5.272,5.271,5.27,5.266,5.263
8/5/2017 03:15:00,15min,Peter Sinks,UCC,270,60.1,61.1,59.0,61.47,61.39,61.28,61.23,8/5/2017 03:13:33,8/5/2017 03:13:33,8/5/2017 03:13:55,8/5/2017 03:13:55,61.38,61.33,8/5/2017 03:14:09,8/5/2017 03:14:09,57.98,57.95,58.72,58.71,8/5/2017 03:00:09,8/5/2017 03:00:09,8/5/2017 03:00:13,8/5/2017 03:00:14,58.90,58.85,8/5/2017 03:00:12,8/5/2017 03:00:12,59.99,59.97,60.00,59.99,60.22,60.17,0.6030,0.5900,0.4930,0.4910,0.4600,0.4600,-0,-0,05AUG2017:03:02:40,13.4,8/5/2017 03:13:43,5.9,0,19.9300,2520,8/5/2017 03:13:27,2430,8/5/2017 03:00:05,2453,12.7,61.08,61.09,61.08,61.08,8/5/2017 03:14:08,8/5/2017 03:14:07,8/5/2017 03:14:07,8/5/2017 03:14:07,61.07,61.07,8/5/2017 03:14:25,8/5/2017 03:14:25,58.66,58.67,58.66,58.65,8/5/2017 03:00:22,8/5/2017 03:00:21,8/5/2017 03:00:21,8/5/2017 03:00:21,59.25,59.25,8/5/2017 03:00:28,8/5/2017 03:00:27,59.98,59.98,59.99,59.99,60.18,60.18,0.487,0.486,0.487,0.488,0.422,0.422
8/5/2017 03:30:00,15min,Peter Sinks,UCC,270,60.7,61.5,60.0,61.64,61.55,61.45,61.51,8/5/2017 03:19:15,8/5/2017 03:19:14,8/5/2017 03:19:10,8/5/2017 03:19:11,61.61,61.56,8/5/2017 03:19:13,8/5/2017 03:19:13,59.32,59.31,59.69,59.66,8/5/2017 03:24:38,8/5/2017 03:24:38,8/5/2017 03:24:38,8/5/2017 03:24:38,60.10,60.05,8/5/2017 03:15:04,8/5/2017 03:15:04,60.53,60.52,60.57,60.57,60.80,60.75,0.4310,0.4190,0.3420,0.3380,0.3020,0.3020,-0,-0,05AUG2017:03:20:56,13.4,8/5/2017 03:18:40,6.7,356,18.9700,2520,8/5/2017 03:18:51,2430,8/5/2017 03:15:02,2451,12.7,61.45,61.45,61.45,61.45,8/5/2017 03:19:18,8/5/2017 03:19:18,8/5/2017 03:19:18,8/5/2017 03:19:18,61.47,61.47,8/5/2017 03:19:35,8/5/2017 03:19:35,59.8,59.8,59.8,59.79,8/5/2017 03:15:05,8/5/2017 03:15:04,8/5/2017 03:15:04,8/5/2017 03:15:04,60.25,60.25,8/5/2017 03:25:39,8/5/2017 03:25:38,60.54,60.54,60.54,60.54,60.76,60.76,0.337,0.336,0.336,0.337,0.265,0.265
8/5/2017 03:45:00,15min,Peter Sinks,UCC,270,60.6,61.2,59.8,61.31,61.25,61.28,61.25,8/5/2017 03:41:04,8/5/2017 03:41:03,8/5/2017 03:40:45,8/5/2017 03:40:25,61.46,61.41,8/5/2017 03:41:05,8/5/2017 03:41:05,59.09,59.09,59.73,59.73,8/5/2017 03:38:36,8/5/2017 03:38:36,8/5/2017 03:38:42,8/5/2017 03:44:29,59.80,59.75,8/5/2017 03:44:31,8/5/2017 03:44:31,60.47,60.45,60.55,60.56,60.76,60.71,0.4240,0.4120,0.3430,0.3440,0.3100,0.3100,-0,-0,05AUG2017:03:37:21,15.8,8/5/2017 03:40:20,7.6,1,19.0800,2520,8/5/2017 03:31:24,2430,8/5/2017 03:30:03,2452,12.8,61.11,61.1,61.11,61.11,8/5/2017 03:40:51,8/5/2017 03:40:50,8/5/2017 03:40:50,8/5/2017 03:41:13,61.21,61.21,8/5/2017 03:41:12,8/5/2017 03:41:11,59.65,59.65,59.65,59.65,8/5/2017 03:44:32,8/5/2017 03:44:32,8/5/2017 03:44:32,8/5/2017 03:44:32,60.03,60.03,8/5/2017 03:44:54,8/5/2017 03:44:53,60.51,60.51,60.51,60.51,60.75,60.75,0.334,0.333,0.334,0.335,0.265,0.266
8/5/2017 04:00:00,15min,Peter Sinks,UCC,270,60.2,60.8,59.4,61.01,60.95,61.00,61.05,8/5/2017 03:45:41,8/5/2017 03:51:13,8/5/2017 03:58:11,8/5/2017 03:58:12,61.00,60.95,8/5/2017 03:45:39,8/5/2017 03:45:39,58.34,58.31,58.68,58.76,8/5/2017 03:56:23,8/5/2017 03:56:22,8/5/2017 03:56:23,8/5/2017 03:56:23,59.27,59.22,8/5/2017 03:56:23,8/5/2017 03:56:23,60.09,60.07,60.12,60.14,60.39,60.34,0.4700,0.4590,0.3420,0.3440,0.3390,0.3390,-0,-0,05AUG2017:03:45:05,14.2,8/5/2017 03:57:42,6.2,4,21.3200,2520,8/5/2017 03:45:37,2430,8/5/2017 03:45:01,2450,12.8,60.8,60.8,60.8,60.8,8/5/2017 03:58:17,8/5/2017 03:58:17,8/5/2017 03:58:17,8/5/2017 03:58:17,60.83,60.83,8/5/2017 03:46:00,8/5/2017 03:45:59,59.11,59.11,59.11,59.1,8/5/2017 03:56:27,8/5/2017 03:56:26,8/5/2017 03:56:26,8/5/2017 03:56:26,59.65,59.64,8/5/2017 03:56:27,8/5/2017 03:56:27,60.1,60.1,60.1,60.1,60.35,60.35,0.353,0.353,0.353,0.354,0.297,0.297
8/5/2017 04:15:00,15min,Peter Sinks,UCC,270,59.3,60.4,58.4,60.51,60.55,60.21,60.22,8/5/2017 04:05:04,8/5/2017 04:05:04,8/5/2017 04:00:16,8/5/2017 04:00:16,60.63,60.58,8/5/2017 04:00:05,8/5/2017 04:00:05,57.39,57.39,58.11,58.08,8/5/2017 04:14:09,8/5/2017 04:14:09,8/5/2017 04:14:10,8/5/2017 04:14:10,58.45,58.39,8/5/2017 04:14:09,8/5/2017 04:14:09,59.19,59.19,59.23,59.24,59.53,59.48,0.5670,0.5640,0.4510,0.4490,0.4600,0.4600,-0,-0,05AUG2017:04:04:34,11.6,8/5/2017 04:06:36,4.3,3,24.4700,2490,8/5/2017 04:06:14,2430,8/5/2017 04:00:01,2447,12.8,60.22,60.22,60.22,60.21,8/5/2017 04:00:01,8/5/2017 04:00:01,8/5/2017 04:00:01,8/5/2017 04:00:01,60.6,60.6,8/5/2017 04:00:01,8/5/2017 04:00:01,58.04,58.05,58.05,58.04,8/5/2017 04:14:16,8/5/2017 04:14:16,8/5/2017 04:14:15,8/5/2017 04:14:15,58.75,58.75,8/5/2017 04:14:36,8/5/2017 04:14:36,59.22,59.22,59.22,59.22,59.54,59.53,0.462,0.461,0.462,0.462,0.443,0.443
8/5/2017 04:30:00,15min,Peter Sinks,UCC,270,59.0,60.0,58.3,60.15,60.10,59.83,59.88,8/5/2017 04:27:17,8/5/2017 04:27:17,8/5/2017 04:29:20,8/5/2017 04:29:20,60.40,60.35,8/5/2017 04:29:20,8/5/2017 04:29:20,57.57,57.54,58.04,58.08,8/5/2017 04:24:06,8/5/2017 04:24:04,8/5/2017 04:19:24,8/5/2017 04:19:24,58.37,58.32,8/5/2017 04:24:21,8/5/2017 04:24:21,58.80,58.80,58.74,58.75,59.14,59.09,0.5660,0.5580,0.3710,0.3650,0.4170,0.4180,-0,-0,05AUG2017:04:15:01,11.0,8/5/2017 04:28:49,4.7,2,19.3100,2490,8/5/2017 04:15:37,2430,8/5/2017 04:15:02,2447,12.8,59.83,59.83,59.83,59.84,8/5/2017 04:29:21,8/5/2017 04:29:21,8/5/2017 04:29:21,8/5/2017 04:29:20,60.1,60.1,8/5/2017 04:29:27,8/5/2017 04:29:27,58.05,58.06,58.05,58.05,8/5/2017 04:19:27,8/5/2017 04:19:26,8/5/2017 04:19:26,8/5/2017 04:19:26,58.51,58.51,8/5/2017 04:24:31,8/5/2017 04:24:31,58.78,58.78,58.78,58.78,59.12,59.12,0.403,0.402,0.403,0.404,0.365,0.365
8/5/2017 04:45:00,15min,Peter Sinks,UCC,270,58.6,59.7,57.5,60.30,60.28,59.76,59.68,8/5/2017 04:44:25,8/5/2017 04:44:26,8/5/2017 04:42:26,8/5/2017 04:42:26,59.95,59.90,8/5/2017 04:42:36,8/5/2017 04:42:36,56.44,56.43,57.34,57.33,8/5/2017 04:35:07,8/5/2017 04:35:07,8/5/2017 04:35:08,8/5/2017 04:34:23,57.39,57.34,8/5/2017 04:34:24,8/5/2017 04:34:24,58.45,58.44,58.48,58.48,58.75,58.70,0.6580,0.6500,0.4880,0.4880,0.4840,0.4840,-0,-0,05AUG2017:04:44:32,10.5,8/5/2017 04:38:18,4.2,7,24.6800,2490,8/5/2017 04:43:34,2430,8/5/2017 04:30:01,2446,12.8,59.78,59.78,59.78,59.79,8/5/2017 04:44:36,8/5/2017 04:44:35,8/5/2017 04:44:35,8/5/2017 04:44:35,59.58,59.58,8/5/2017 04:42:49,8/5/2017 04:42:49,57.19,57.19,57.19,57.18,8/5/2017 04:34:29,8/5/2017 04:34:29,8/5/2017 04:34:28,8/5/2017 04:34:28,57.71,57.71,8/5/2017 04:34:50,8/5/2017 04:34:50,58.45,58.45,58.45,58.45,58.72,58.72,0.5,0.499,0.5,0.501,0.428,0.428
8/5/2017 05:00:00,15min,Peter Sinks,UCC,270,59.0,60.0,57.8,60.24,60.21,60.25,60.18,8/5/2017 04:51:43,8/5/2017 04:51:43,8/5/2017 04:51:43,8/5/2017 04:51:43,60.25,60.20,8/5/2017 04:51:45,8/5/2017 04:51:45,57.17,57.17,57.56,57.62,8/5/2017 04:56:19,8/5/2017 04:56:12,8/5/2017 04:56:20,8/5/2017 04:56:20,57.84,57.79,8/5/2017 04:56:22,8/5/2017 04:56:22,58.83,58.81,58.87,58.89,59.15,59.10,0.5940,0.5810,0.5190,0.5170,0.4920,0.4920,0,0,05AUG2017:04:59:55,12.3,8/5/2017 04:50:09,5.6,7,20.6900,2490,8/5/2017 04:45:16,2430,8/5/2017 04:45:03,2447,12.7,60.01,60,60.01,60.01,8/5/2017 04:51:52,8/5/2017 04:51:52,8/5/2017 04:51:52,8/5/2017 04:51:52,59.94,59.94,8/5/2017 04:52:04,8/5/2017 04:52:03,57.54,57.55,57.54,57.53,8/5/2017 04:56:26,8/5/2017 04:56:26,8/5/2017 04:56:26,8/5/2017 04:56:25,58.05,58.05,8/5/2017 04:56:41,8/5/2017 04:56:40,58.86,58.86,58.86,58.86,59.14,59.13,0.507,0.507,0.508,0.508,0.462,0.462
8/5/2017 05:15:00,15min,Peter Sinks,UCC,270,58.7,59.3,57.9,59.65,59.59,59.24,59.28,8/5/2017 05:13:12,8/5/2017 05:03:28,8/5/2017 05:12:26,8/5/2017 05:12:26,59.65,59.60,8/5/2017 05:04:07,8/5/2017 05:04:07,56.82,56.81,57.64,57.64,8/5/2017 05:10:46,8/5/2017 05:10:46,8/5/2017 05:11:28,8/5/2017 05:10:46,57.84,57.79,8/5/2017 05:11:26,8/5/2017 05:11:26,58.54,58.52,58.55,58.56,58.85,58.80,0.4960,0.4840,0.3640,0.3650,0.3800,0.3800,1,3,05AUG2017:05:15:00,11.2,8/5/2017 05:13:55,5.4,12,19.1400,2490,8/5/2017 05:05:21,2430,8/5/2017 05:00:01,2445,12.8,59.2,59.2,59.2,59.2,8/5/2017 05:03:40,8/5/2017 05:03:40,8/5/2017 05:03:39,8/5/2017 05:03:39,59.46,59.46,8/5/2017 05:04:15,8/5/2017 05:04:14,57.66,57.66,57.66,57.65,8/5/2017 05:11:31,8/5/2017 05:11:31,8/5/2017 05:11:31,8/5/2017 05:11:31,58.11,58.11,8/5/2017 05:11:36,8/5/2017 05:11:35,58.54,58.54,58.54,58.54,58.82,58.82,0.38,0.379,0.38,0.38,0.349,0.349
8/5/2017 05:30:00,15min,Peter Sinks,UCC,270,58.6,59.3,58.1,59.72,59.76,59.24,59.26,8/5/2017 05:16:22,8/5/2017 05:16:22,8/5/2017 05:16:58,8/5/2017 05:23:52,59.65,59.60,8/5/2017 05:16:28,8/5/2017 05:16:28,57.31,57.28,57.82,57.81,8/5/2017 05:28:21,8/5/2017 05:28:21,8/5/2017 05:29:09,8/5/2017 05:29:09,58.14,58.09,8/5/2017 05:28:22,8/5/2017 05:28:22,58.47,58.46,58.48,58.49,58.78,58.73,0.4200,0.4150,0.2980,0.2980,0.2840,0.2840,5,9,05AUG2017:05:30:00,13.6,8/5/2017 05:23:44,5.3,11,20.7600,2490,8/5/2017 05:20:00,2430,8/5/2017 05:15:01,2446,12.8,59.26,59.25,59.26,59.26,8/5/2017 05:16:33,8/5/2017 05:16:33,8/5/2017 05:16:33,8/5/2017 05:16:33,59.34,59.34,8/5/2017 05:16:46,8/5/2017 05:16:46,57.87,57.87,57.87,57.87,8/5/2017 05:29:17,8/5/2017 05:29:17,8/5/2017 05:29:17,8/5/2017 05:29:17,58.33,58.33,8/5/2017 05:29:37,8/5/2017 05:29:36,58.48,58.48,58.48,58.48,58.75,58.75,0.299,0.298,0.299,0.3,0.239,0.239
8/5/2017 05:45:00,15min,Peter Sinks,UCC,270,58.8,59.5,58.0,59.78,59.83,59.42,59.46,8/5/2017 05:36:59,8/5/2017 05:36:58,8/5/2017 05:34:07,8/5/2017 05:34:06,59.80,59.75,8/5/2017 05:37:09,8/5/2017 05:37:09,57.57,57.54,57.91,57.88,8/5/2017 05:40:43,8/5/2017 05:40:43,8/5/2017 05:41:42,8/5/2017 05:41:56,58.07,58.02,8/5/2017 05:41:42,8/5/2017 05:41:42,58.68,58.69,58.67,58.69,58.99,58.94,0.4850,0.4960,0.3050,0.3110,0.3560,0.3560,13,16,05AUG2017:05:45:00,12.5,8/5/2017 05:31:08,6.0,10,19.6900,4830,8/5/2017 05:32:22,2430,8/5/2017 05:30:03,4427,12.7,59.41,59.4,59.41,59.41,8/5/2017 05:37:10,8/5/2017 05:37:10,8/5/2017 05:37:10,8/5/2017 05:37:10,59.55,59.55,8/5/2017 05:37:27,8/5/2017 05:37:26,57.89,57.89,57.89,57.88,8/5/2017 05:41:43,8/5/2017 05:41:43,8/5/2017 05:41:43,8/5/2017 05:41:43,58.16,58.16,8/5/2017 05:41:57,8/5/2017 05:41:56,58.68,58.68,58.68,58.68,58.97,58.97,0.333,0.332,0.333,0.335,0.299,0.299
8/5/2017 06:00:00,15min,Peter Sinks,UCC,270,58.8,59.7,57.8,59.97,60.01,59.40,59.45,8/5/2017 05:52:10,8/5/2017 05:52:10,8/5/2017 05:52:11,8/5/2017 05:54:49,60.10,60.05,8/5/2017 05:52:12,8/5/2017 05:52:12,57.17,57.12,57.78,57.77,8/5/2017 05:47:30,8/5/2017 05:47:30,8/5/2017 05:48:46,8/5/2017 05:48:47,57.84,57.79,8/5/2017 05:48:04,8/5/2017 05:48:04,58.65,58.65,58.64,58.65,58.94,58.89,0.5690,0.5810,0.3890,0.3910,0.4620,0.4620,20,23,05AUG2017:05:59:59,12.5,8/5/2017 05:59:21,6.0,12,22.0600,4830,8/5/2017 05:46:58,4740,8/5/2017 05:59:17,4784,12.7,59.6,59.6,59.6,59.6,8/5/2017 05:52:15,8/5/2017 05:52:15,8/5/2017 05:52:15,8/5/2017 05:52:14,59.75,59.75,8/5/2017 05:52:30,8/5/2017 05:52:30,57.64,57.64,57.64,57.64,8/5/2017 05:48:48,8/5/2017 05:48:48,8/5/2017 05:48:48,8/5/2017 05:48:48,57.97,57.97,8/5/2017 05:49:00,8/5/2017 05:48:59,58.64,58.64,58.64,58.64,58.9,58.9,0.423,0.423,0.424,0.425,0.403,0.404
8/5/2017 06:15:00,15min,Peter Sinks,UCC,270,59.7,60.2,59.1,60.28,60.33,60.00,60.04,8/5/2017 06:14:54,8/5/2017 06:14:53,8/5/2017 06:03:28,8/5/2017 06:03:28,60.40,60.35,8/5/2017 06:14:15,8/5/2017 06:14:15,58.58,58.58,58.82,58.82,8/5/2017 06:00:57,8/5/2017 06:00:57,8/5/2017 06:00:57,8/5/2017 06:00:57,59.27,59.22,8/5/2017 06:00:57,8/5/2017 06:00:57,59.56,59.56,59.53,59.54,59.86,59.81,0.3450,0.3530,0.2470,0.2510,0.2730,0.2730,27,30,05AUG2017:06:14:59,13.8,8/5/2017 06:09:21,7.9,8,16.2200,4800,8/5/2017 06:00:02,4770,8/5/2017 06:00:01,4787,12.7,60.05,60.05,60.05,60.05,8/5/2017 06:14:19,8/5/2017 06:14:18,8/5/2017 06:14:18,8/5/2017 06:14:18,60.26,60.26,8/5/2017 06:14:24,8/5/2017 06:14:23,58.86,58.86,58.86,58.86,8/5/2017 06:01:11,8/5/2017 06:01:10,8/5/2017 06:01:10,8/5/2017 06:01:10,59.35,59.35,8/5/2017 06:01:15,8/5/2017 06:01:14,59.54,59.54,59.54,59.54,59.82,59.82,0.252,0.252,0.253,0.253,0.228,0.228
8/5/2017 06:30:00,15min,Peter Sinks,UCC,270,60.0,60.5,59.3,60.38,60.39,60.78,60.76,8/5/2017 06:23:12,8/5/2017 06:23:11,8/5/2017 06:29:22,8/5/2017 06:28:43,60.63,60.58,8/5/2017 06:29:17,8/5/2017 06:29:17,58.58,58.58,59.04,59.06,8/5/2017 06:15:58,8/5/2017 06:15:57,8/5/2017 06:15:59,8/5/2017 06:15:59,59.35,59.30,8/5/2017 06:15:57,8/5/2017 06:15:57,59.88,59.89,60.10,60.10,60.20,60.15,0.2770,0.2860,0.3210,0.3140,0.1970,0.1970,88,144,05AUG2017:06:29:58,15.3,8/5/2017 06:19:49,7.2,8,20.3500,4830,8/5/2017 06:15:19,4770,8/5/2017 06:15:04,4802,12.7,60.5,60.5,60.5,60.5,8/5/2017 06:28:51,8/5/2017 06:28:51,8/5/2017 06:28:51,8/5/2017 06:28:51,60.53,60.53,8/5/2017 06:29:28,8/5/2017 06:29:27,59.08,59.09,59.08,59.08,8/5/2017 06:16:06,8/5/2017 06:16:05,8/5/2017 06:16:05,8/5/2017 06:16:05,59.61,59.61,8/5/2017 06:16:18,8/5/2017 06:16:17,59.99,59.99,59.99,59.99,60.17,60.17,0.246,0.245,0.246,0.246,0.157,0.157
8/5/2017 06:45:00,15min,Peter Sinks,UCC,270,60.5,61.0,60.2,60.92,60.93,61.45,61.44,8/5/2017 06:43:29,8/5/2017 06:43:28,8/5/2017 06:39:09,8/5/2017 06:39:09,61.23,61.18,8/5/2017 06:43:24,8/5/2017 06:43:24,59.52,59.47,60.32,60.29,8/5/2017 06:31:10,8/5/2017 06:31:10,8/5/2017 06:30:14,8/5/2017 06:30:15,60.11,60.05,8/5/2017 06:31:21,8/5/2017 06:31:21,60.36,60.36,60.93,60.92,60.68,60.63,0.2480,0.2500,0.2480,0.2500,0.2350,0.2350,169,190,05AUG2017:06:43:43,10.3,8/5/2017 06:42:46,4.9,20,28.7500,4860,8/5/2017 06:30:27,4800,8/5/2017 06:30:02,4834,12.9,60.97,60.97,60.97,60.97,8/5/2017 06:39:32,8/5/2017 06:39:32,8/5/2017 06:39:32,8/5/2017 06:39:32,61.11,61.11,8/5/2017 06:43:48,8/5/2017 06:43:47,60.13,60.13,60.13,60.13,8/5/2017 06:31:21,8/5/2017 06:31:20,8/5/2017 06:31:20,8/5/2017 06:31:20,60.22,60.22,8/5/2017 06:30:07,8/5/2017 06:30:06,60.64,60.64,60.64,60.64,60.64,60.64,0.211,0.21,0.21,0.21,0.221,0.221
8/5/2017 07:00:00,15min,Peter Sinks,UCC,270,60.5,61.1,60.1,60.91,60.86,61.45,61.42,8/5/2017 06:47:58,8/5/2017 06:47:57,8/5/2017 06:45:52,8/5/2017 06:45:51,61.23,61.18,8/5/2017 06:45:54,8/5/2017 06:45:54,59.42,59.42,60.17,60.17,8/5/2017 06:53:37,8/5/2017 06:53:37,8/5/2017 06:53:39,8/5/2017 06:53:39,60.03,59.98,8/5/2017 06:53:39,8/5/2017 06:53:39,60.30,60.30,60.82,60.81,60.63,60.58,0.2440,0.2460,0.2630,0.2620,0.2150,0.2150,154,227,05AUG2017:06:58:50,10.7,8/5/2017 06:58:07,4.2,18,30.2800,4890,8/5/2017 06:48:04,4830,8/5/2017 06:45:02,4845,12.9,61.06,61.06,61.06,61.06,8/5/2017 06:46:01,8/5/2017 06:46:01,8/5/2017 06:46:01,8/5/2017 06:46:00,61.04,61.04,8/5/2017 06:45:01,8/5/2017 06:45:01,60,60.01,60,60,8/5/2017 06:53:44,8/5/2017 06:53:44,8/5/2017 06:53:44,8/5/2017 06:53:44,60.2,60.2,8/5/2017 06:50:36,8/5/2017 06:50:35,60.56,60.56,60.56,60.56,60.61,60.61,0.217,0.217,0.217,0.218,0.196,0.196
8/5/2017 07:15:00,15min,Peter Sinks,UCC,270,60.9,61.4,60.7,61.19,61.22,61.87,61.89,8/5/2017 07:14:45,8/5/2017 07:14:48,8/5/2017 07:03:17,8/5/2017 07:03:17,61.53,61.48,8/5/2017 07:14:45,8/5/2017 07:14:45,60.22,60.20,60.71,60.70,8/5/2017 07:00:44,8/5/2017 07:00:44,8/5/2017 07:00:13,8/5/2017 07:00:10,60.71,60.66,8/5/2017 07:00:10,8/5/2017 07:00:10,60.75,60.76,61.39,61.38,61.09,61.03,0.1850,0.1850,0.2710,0.2710,0.1900,0.1900,246,272,05AUG2017:07:14:57,13.8,8/5/2017 07:13:52,6.7,16,24.1200,4890,8/5/2017 07:00:08,4830,8/5/2017 07:00:03,4865,12.9,61.36,61.36,61.36,61.36,8/5/2017 07:10:32,8/5/2017 07:10:32,8/5/2017 07:10:32,8/5/2017 07:10:32,61.37,61.37,8/5/2017 07:15:00,8/5/2017 07:15:00,60.56,60.56,60.56,60.56,8/5/2017 07:00:04,8/5/2017 07:00:01,8/5/2017 07:00:03,8/5/2017 07:00:03,60.75,60.75,8/5/2017 07:00:10,8/5/2017 07:00:10,61.07,61.07,61.07,61.07,61.05,61.05,0.194,0.194,0.194,0.194,0.177,0.177
8/5/2017 07:30:00,15min,Peter Sinks,UCC,270,61.3,62.0,61.1,61.97,61.99,62.23,62.23,8/5/2017 07:28:44,8/5/2017 07:28:44,8/5/2017 07:28:44,8/5/2017 07:28:44,62.06,62.01,8/5/2017 07:28:40,8/5/2017 07:28:40,60.69,60.72,61.17,61.18,8/5/2017 07:17:59,8/5/2017 07:17:54,8/5/2017 07:15:02,8/5/2017 07:15:02,61.16,61.11,8/5/2017 07:15:33,8/5/2017 07:15:33,61.15,61.16,61.70,61.70,61.50,61.45,0.2210,0.2220,0.2000,0.2000,0.2080,0.2080,292,316,05AUG2017:07:29:58,12.3,8/5/2017 07:15:35,7.1,14,20.4700,4920,8/5/2017 07:18:09,4860,8/5/2017 07:15:02,4894,13.0,61.95,61.95,61.95,61.95,8/5/2017 07:28:46,8/5/2017 07:28:46,8/5/2017 07:28:45,8/5/2017 07:28:45,61.99,61.99,8/5/2017 07:28:57,8/5/2017 07:28:56,61.11,61.11,61.11,61.12,8/5/2017 07:19:45,8/5/2017 07:19:45,8/5/2017 07:19:45,8/5/2017 07:19:45,61.16,61.16,8/5/2017 07:16:07,8/5/2017 07:16:06,61.42,61.42,61.42,61.42,61.47,61.47,0.179,0.179,0.179,0.179,0.19,0.19
8/5/2017 07:45:00,15min,Peter Sinks,UCC,270,61.8,62.5,61.5,62.52,62.54,62.90,62.90,8/5/2017 07:40:24,8/5/2017 07:40:24,8/5/2017 07:41:03,8/5/2017 07:40:04,62.67,62.62,8/5/2017 07:40:17,8/5/2017 07:40:17,61.03,61.03,61.62,61.59,8/5/2017 07:30:35,8/5/2017 07:30:34,8/5/2017 07:31:47,8/5/2017 07:31:49,61.39,61.34,8/5/2017 07:30:32,8/5/2017 07:30:32,61.67,61.67,62.27,62.26,62.01,61.96,0.3140,0.3160,0.3170,0.3130,0.2830,0.2830,342,366,05AUG2017:07:44:46,12.7,8/5/2017 07:32:01,6.5,18,24.2600,4980,8/5/2017 07:41:29,4890,8/5/2017 07:30:02,4925,13.1,62.51,62.51,62.51,62.5,8/5/2017 07:40:15,8/5/2017 07:40:15,8/5/2017 07:40:15,8/5/2017 07:40:14,62.51,62.51,8/5/2017 07:40:44,8/5/2017 07:40:41,61.49,61.49,61.49,61.49,8/5/2017 07:31:59,8/5/2017 07:31:58,8/5/2017 07:31:58,8/5/2017 07:31:58,61.44,61.44,8/5/2017 07:31:00,8/5/2017 07:30:59,61.96,61.96,61.96,61.96,61.98,61.98,0.268,0.268,0.268,0.268,0.266,0.266
8/5/2017 08:00:00,15min,Peter Sinks,UCC,270,62.1,62.9,61.7,62.86,62.89,63.46,63.45,8/5/2017 07:56:07,8/5/2017 07:56:07,8/5/2017 07:59:57,8/5/2017 07:59:57,63.00,62.95,8/5/2017 07:59:45,8/5/2017 07:59:45,61.08,61.08,61.66,61.65,8/5/2017 07:50:25,8/5/2017 07:50:24,8/5/2017 07:48:13,8/5/2017 07:48:13,61.63,61.58,8/5/2017 07:50:24,8/5/2017 07:50:24,61.88,61.89,62.52,62.50,62.24,62.19,0.3460,0.3500,0.3410,0.3480,0.2880,0.2880,389,415,05AUG2017:07:59:50,14.2,8/5/2017 07:55:19,7.3,14,19.2000,4980,8/5/2017 07:45:05,4920,8/5/2017 07:45:04,4953,13.2,63.01,63.01,63.01,63.01,8/5/2017 07:59:59,8/5/2017 07:59:58,8/5/2017 07:59:58,8/5/2017 07:59:58,62.79,62.79,8/5/2017 08:00:00,8/5/2017 08:00:00,61.62,61.62,61.62,61.62,8/5/2017 07:48:24,8/5/2017 07:48:24,8/5/2017 07:48:24,8/5/2017 07:48:24,61.81,61.81,8/5/2017 07:54:39,8/5/2017 07:54:38,62.19,62.19,62.19,62.19,62.21,62.21,0.286,0.286,0.287,0.288,0.244,0.244
8/5/2017 08:15:00,15min,Peter Sinks,UCC,270,62.3,63.2,61.7,63.33,63.33,63.53,63.55,8/5/2017 08:14:44,8/5/2017 08:14:44,8/5/2017 08:14:44,8/5/2017 08:14:44,63.52,63.47,8/5/2017 08:14:43,8/5/2017 08:14:43,61.15,61.10,61.57,61.54,8/5/2017 08:11:02,8/5/2017 08:11:02,8/5/2017 08:06:44,8/5/2017 08:06:44,61.68,61.63,8/5/2017 08:06:43,8/5/2017 08:06:43,62.13,62.14,62.62,62.60,62.53,62.48,0.3950,0.4000,0.4440,0.4440,0.3190,0.3190,439,467,05AUG2017:08:14:56,15.1,8/5/2017 08:05:52,7.8,26,20.9500,5010,8/5/2017 08:03:59,4920,8/5/2017 08:02:06,4978,13.3,63.23,63.23,63.23,63.24,8/5/2017 08:14:49,8/5/2017 08:14:49,8/5/2017 08:14:49,8/5/2017 08:14:49,63.2,63.2,8/5/2017 08:15:00,8/5/2017 08:15:00,61.48,61.48,61.48,61.48,8/5/2017 08:06:51,8/5/2017 08:06:51,8/5/2017 08:06:51,8/5/2017 08:06:51,61.85,61.85,8/5/2017 08:07:06,8/5/2017 08:07:06,62.37,62.37,62.37,62.37,62.5,62.5,0.349,0.348,0.349,0.35,0.265,0.265
8/5/2017 08:30:00,15min,Peter Sinks,UCC,270,62.5,63.7,61.9,64.02,64.03,64.09,64.08,8/5/2017 08:28:03,8/5/2017 08:28:02,8/5/2017 08:28:08,8/5/2017 08:28:08,64.17,64.12,8/5/2017 08:28:09,8/5/2017 08:28:09,61.26,61.26,61.66,61.65,8/5/2017 08:19:28,8/5/2017 08:19:28,8/5/2017 08:19:28,8/5/2017 08:19:28,62.03,61.98,8/5/2017 08:19:38,8/5/2017 08:19:38,62.29,62.31,62.73,62.72,62.77,62.72,0.4300,0.4340,0.4250,0.4230,0.3310,0.3320,490,514,05AUG2017:08:29:54,18.6,8/5/2017 08:28:26,8.4,17,29.0300,5040,8/5/2017 08:22:31,4950,8/5/2017 08:15:44,4999,13.4,63.78,63.78,63.78,63.79,8/5/2017 08:28:12,8/5/2017 08:28:11,8/5/2017 08:28:11,8/5/2017 08:28:11,63.65,63.65,8/5/2017 08:28:23,8/5/2017 08:28:22,61.62,61.62,61.62,61.62,8/5/2017 08:19:40,8/5/2017 08:19:40,8/5/2017 08:19:39,8/5/2017 08:19:39,62.22,62.21,8/5/2017 08:19:54,8/5/2017 08:19:53,62.52,62.52,62.51,62.51,62.75,62.75,0.359,0.358,0.359,0.359,0.284,0.284
8/5/2017 08:45:00,15min,Peter Sinks,UCC,270,63.1,64.5,62.2,64.64,64.69,64.67,64.67,8/5/2017 08:42:22,8/5/2017 08:42:22,8/5/2017 08:42:40,8/5/2017 08:42:22,64.87,64.82,8/5/2017 08:42:46,8/5/2017 08:42:46,61.74,61.76,61.86,61.84,8/5/2017 08:40:08,8/5/2017 08:40:07,8/5/2017 08:38:26,8/5/2017 08:38:26,62.30,62.25,8/5/2017 08:38:27,8/5/2017 08:38:27,62.87,62.89,63.37,63.36,63.37,63.32,0.5120,0.5120,0.5170,0.5240,0.4380,0.4380,539,564,05AUG2017:08:44:56,19.1,8/5/2017 08:35:53,9.0,15,27.9100,5070,8/5/2017 08:31:27,4950,8/5/2017 08:33:17,5015,13.5,64.48,64.48,64.48,64.49,8/5/2017 08:42:50,8/5/2017 08:42:50,8/5/2017 08:42:50,8/5/2017 08:42:50,64.58,64.58,8/5/2017 08:42:58,8/5/2017 08:42:57,61.91,61.91,61.91,61.91,8/5/2017 08:38:35,8/5/2017 08:38:34,8/5/2017 08:38:34,8/5/2017 08:38:34,62.51,62.51,8/5/2017 08:38:40,8/5/2017 08:38:40,63.12,63.12,63.12,63.12,63.34,63.34,0.461,0.46,0.461,0.462,0.402,0.402
8/5/2017 09:00:00,15min,Peter Sinks,UCC,270,63.6,64.6,62.7,65.15,65.16,65.06,65.05,8/5/2017 08:59:55,8/5/2017 08:59:54,8/5/2017 08:59:55,8/5/2017 08:59:55,65.10,65.05,8/5/2017 08:59:58,8/5/2017 08:59:58,62.06,62.08,62.28,62.25,8/5/2017 08:50:53,8/5/2017 08:50:53,8/5/2017 08:50:26,8/5/2017 08:50:26,62.98,62.93,8/5/2017 08:50:54,8/5/2017 08:50:54,63.33,63.34,63.80,63.80,63.82,63.77,0.5410,0.5430,0.5280,0.5320,0.4030,0.4030,587,611,05AUG2017:08:59:29,21.3,8/5/2017 08:57:08,8.4,11,34.0000,5100,8/5/2017 08:53:47,4980,8/5/2017 08:46:22,5037,13.4,64.75,64.75,64.76,64.77,8/5/2017 09:00:00,8/5/2017 09:00:00,8/5/2017 09:00:00,8/5/2017 09:00:00,64.43,64.45,8/5/2017 09:00:00,8/5/2017 09:00:00,62.35,62.35,62.35,62.35,8/5/2017 08:50:34,8/5/2017 08:50:33,8/5/2017 08:50:33,8/5/2017 08:50:33,63.02,63.02,8/5/2017 08:51:22,8/5/2017 08:51:21,63.55,63.55,63.55,63.55,63.78,63.78,0.454,0.454,0.455,0.456,0.326,0.326
8/5/2017 09:15:00,15min,Peter Sinks,UCC,270,64.4,65.5,63.5,65.89,65.92,65.86,65.88,8/5/2017 09:09:05,8/5/2017 09:09:05,8/5/2017 09:14:50,8/5/2017 09:09:06,65.85,65.80,8/5/2017 09:09:07,8/5/2017 09:09:07,62.98,63.00,63.13,63.13,8/5/2017 09:11:15,8/5/2017 09:11:16,8/5/2017 09:03:54,8/5/2017 09:03:53,63.74,63.69,8/5/2017 09:11:24,8/5/2017 09:11:24,64.11,64.14,64.53,64.52,64.63,64.58,0.5920,0.5900,0.5880,0.5870,0.4710,0.4710,631,654,05AUG2017:09:14:41,24.6,8/5/2017 09:01:51,9.8,15,33.6900,5190,8/5/2017 09:10:31,5010,8/5/2017 09:00:12,5072,13.6,65.45,65.45,65.45,65.45,8/5/2017 09:09:09,8/5/2017 09:09:09,8/5/2017 09:09:09,8/5/2017 09:14:53,65.51,65.51,8/5/2017 09:14:07,8/5/2017 09:14:06,63.27,63.27,63.27,63.27,8/5/2017 09:04:03,8/5/2017 09:04:03,8/5/2017 09:04:03,8/5/2017 09:04:02,63.8,63.8,8/5/2017 09:11:51,8/5/2017 09:11:50,64.32,64.32,64.32,64.32,64.59,64.59,0.514,0.513,0.514,0.515,0.406,0.407
8/5/2017 09:30:00,15min,Peter Sinks,UCC,270,64.9,66.0,64.0,66.27,66.33,66.34,66.33,8/5/2017 09:28:04,8/5/2017 09:28:04,8/5/2017 09:28:04,8/5/2017 09:28:04,66.46,66.41,8/5/2017 09:28:05,8/5/2017 09:28:05,63.25,63.28,63.50,63.49,8/5/2017 09:19:41,8/5/2017 09:19:41,8/5/2017 09:19:43,8/5/2017 09:19:43,64.19,64.14,8/5/2017 09:25:25,8/5/2017 09:25:25,64.67,64.69,65.10,65.09,65.17,65.12,0.6180,0.6230,0.5390,0.5410,0.4610,0.4610,673,693,05AUG2017:09:29:21,19.7,8/5/2017 09:19:05,9.5,17,27.6000,5190,8/5/2017 09:16:31,5070,8/5/2017 09:15:16,5122,13.7,66.02,66.02,66.02,66.02,8/5/2017 09:28:08,8/5/2017 09:28:08,8/5/2017 09:28:08,8/5/2017 09:28:08,66,66,8/5/2017 09:28:10,8/5/2017 09:28:10,63.66,63.66,63.66,63.66,8/5/2017 09:25:27,8/5/2017 09:25:27,8/5/2017 09:25:27,8/5/2017 09:25:27,64.41,64.41,8/5/2017 09:25:39,8/5/2017 09:25:38,64.88,64.88,64.88,64.88,65.14,65.14,0.485,0.484,0.485,0.487,0.389,0.39
8/5/2017 09:45:00,15min,Peter Sinks,UCC,270,65.4,67.0,64.1,67.56,67.57,67.30,67.28,8/5/2017 09:34:08,8/5/2017 09:34:08,8/5/2017 09:34:10,8/5/2017 09:34:09,67.51,67.46,8/5/2017 09:34:11,8/5/2017 09:34:11,63.23,63.28,63.64,63.59,8/5/2017 09:30:51,8/5/2017 09:30:51,8/5/2017 09:30:51,8/5/2017 09:30:51,64.19,64.14,8/5/2017 09:30:54,8/5/2017 09:30:54,65.12,65.14,65.55,65.55,65.64,65.59,0.8300,0.8290,0.7400,0.7510,0.6390,0.6400,712,731,05AUG2017:09:44:59,20.2,8/5/2017 09:39:07,7.9,18,42.8400,5280,8/5/2017 09:36:05,5100,8/5/2017 09:30:05,5196,13.9,67.12,67.12,67.12,67.13,8/5/2017 09:34:11,8/5/2017 09:34:11,8/5/2017 09:34:11,8/5/2017 09:34:11,66.93,66.93,8/5/2017 09:34:26,8/5/2017 09:34:25,63.73,63.73,63.73,63.72,8/5/2017 09:31:01,8/5/2017 09:31:01,8/5/2017 09:31:00,8/5/2017 09:31:00,64.38,64.38,8/5/2017 09:31:15,8/5/2017 09:31:14,65.35,65.35,65.35,65.35,65.63,65.63,0.683,0.682,0.683,0.685,0.561,0.561
8/5/2017 10:00:00,15min,Peter Sinks,UCC,270,65.8,67.3,64.8,68.27,68.31,67.88,67.77,8/5/2017 09:51:03,8/5/2017 09:51:03,8/5/2017 09:51:03,8/5/2017 09:51:03,67.67,67.62,8/5/2017 09:51:03,8/5/2017 09:51:03,63.87,64.01,64.62,64.60,8/5/2017 09:58:00,8/5/2017 09:58:00,8/5/2017 09:46:17,8/5/2017 09:58:01,65.10,65.05,8/5/2017 09:52:02,8/5/2017 09:52:02,65.58,65.60,66.00,65.99,66.10,66.05,0.7080,0.7090,0.6030,0.6020,0.5110,0.5120,750,769,05AUG2017:09:59:50,19.7,8/5/2017 09:45:23,9.2,17,43.0800,5250,8/5/2017 09:51:40,5130,8/5/2017 09:45:22,5201,14.0,67.34,67.33,67.34,67.34,8/5/2017 09:51:14,8/5/2017 09:51:13,8/5/2017 09:51:13,8/5/2017 09:51:13,67.26,67.27,8/5/2017 09:51:21,8/5/2017 09:51:20,64.54,64.55,64.54,64.53,8/5/2017 09:58:11,8/5/2017 09:58:10,8/5/2017 09:58:10,8/5/2017 09:58:10,65.11,65.11,8/5/2017 09:45:01,8/5/2017 09:45:01,65.79,65.79,65.79,65.79,66.06,66.06,0.544,0.543,0.544,0.545,0.445,0.445
8/5/2017 10:15:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.2,69.07,69.16,68.68,68.65,8/5/2017 10:12:14,8/5/2017 10:12:14,8/5/2017 10:12:14,8/5/2017 10:07:46,68.72,68.67,8/5/2017 10:12:15,8/5/2017 10:12:15,64.26,64.29,64.90,64.84,8/5/2017 10:03:49,8/5/2017 10:03:49,8/5/2017 10:03:50,8/5/2017 10:03:49,65.18,65.13,8/5/2017 10:05:45,8/5/2017 10:05:45,66.13,66.15,66.62,66.62,66.64,66.60,0.9510,0.9590,0.7310,0.7310,0.7260,0.7260,786,831,05AUG2017:10:13:16,20.8,8/5/2017 10:13:51,7.6,10,35.0500,5280,8/5/2017 10:00:14,5160,8/5/2017 10:10:42,5226,14.1,68.37,68.36,68.36,68.38,8/5/2017 10:07:56,8/5/2017 10:07:56,8/5/2017 10:07:55,8/5/2017 10:07:55,68.14,68.14,8/5/2017 10:12:35,8/5/2017 10:12:34,64.97,64.97,64.97,64.97,8/5/2017 10:05:45,8/5/2017 10:05:44,8/5/2017 10:05:44,8/5/2017 10:03:56,65.38,65.37,8/5/2017 10:06:02,8/5/2017 10:06:01,66.37,66.37,66.37,66.37,66.61,66.61,0.748,0.746,0.747,0.749,0.625,0.625
8/5/2017 10:30:00,15min,Peter Sinks,UCC,270,67.3,68.8,65.9,69.80,69.90,69.34,69.33,8/5/2017 10:29:56,8/5/2017 10:29:56,8/5/2017 10:29:56,8/5/2017 10:29:56,69.40,69.35,8/5/2017 10:29:56,8/5/2017 10:29:56,65.08,65.18,65.43,65.41,8/5/2017 10:26:19,8/5/2017 10:26:19,8/5/2017 10:26:32,8/5/2017 10:26:32,66.01,65.96,8/5/2017 10:26:41,8/5/2017 10:26:41,67.06,67.09,67.48,67.47,67.56,67.51,0.7790,0.7870,0.6580,0.6620,0.5960,0.5960,818,835,05AUG2017:10:29:51,24.3,8/5/2017 10:18:32,10.5,7,23.5700,5280,8/5/2017 10:26:13,5160,8/5/2017 10:18:29,5213,14.1,68.93,68.95,68.97,68.98,8/5/2017 10:30:00,8/5/2017 10:30:00,8/5/2017 10:30:00,8/5/2017 10:30:00,68.62,68.64,8/5/2017 10:30:00,8/5/2017 10:30:00,65.53,65.53,65.53,65.53,8/5/2017 10:26:44,8/5/2017 10:26:44,8/5/2017 10:26:44,8/5/2017 10:26:44,66.22,66.22,8/5/2017 10:26:57,8/5/2017 10:26:57,67.25,67.25,67.25,67.25,67.5,67.5,0.609,0.609,0.61,0.612,0.506,0.506
8/5/2017 10:45:00,15min,Peter Sinks,UCC,270,67.8,69.4,66.2,70.59,70.61,70.06,70.03,8/5/2017 10:44:11,8/5/2017 10:44:11,8/5/2017 10:44:11,8/5/2017 10:44:11,70.01,69.96,8/5/2017 10:44:10,8/5/2017 10:44:10,65.50,65.51,66.01,66.11,8/5/2017 10:41:46,8/5/2017 10:41:43,8/5/2017 10:41:46,8/5/2017 10:41:46,66.31,66.26,8/5/2017 10:42:03,8/5/2017 10:42:03,67.53,67.56,67.96,67.96,68.09,68.04,0.9340,0.9380,0.7720,0.7600,0.7470,0.7470,845,872,05AUG2017:10:33:19,18.0,8/5/2017 10:44:25,7.2,10,54.3900,5310,8/5/2017 10:36:44,5160,8/5/2017 10:32:29,5214,14.1,69.53,69.52,69.53,69.54,8/5/2017 10:44:15,8/5/2017 10:44:15,8/5/2017 10:44:15,8/5/2017 10:44:15,69.35,69.35,8/5/2017 10:34:31,8/5/2017 10:34:30,65.94,65.94,65.94,65.93,8/5/2017 10:41:51,8/5/2017 10:41:51,8/5/2017 10:41:51,8/5/2017 10:41:51,66.44,66.44,8/5/2017 10:42:11,8/5/2017 10:42:10,67.76,67.76,67.76,67.76,68.07,68.07,0.765,0.763,0.764,0.766,0.668,0.668
8/5/2017 11:00:00,15min,Peter Sinks,UCC,270,67.4,69.0,66.4,69.69,69.75,69.33,69.28,8/5/2017 10:54:16,8/5/2017 10:54:16,8/5/2017 10:53:41,8/5/2017 10:53:41,69.48,69.43,8/5/2017 10:53:41,8/5/2017 10:53:41,65.50,65.51,65.88,65.87,8/5/2017 10:57:51,8/5/2017 10:57:51,8/5/2017 10:48:06,8/5/2017 10:48:05,66.61,66.56,8/5/2017 10:58:58,8/5/2017 10:58:58,67.13,67.16,67.51,67.50,67.68,67.63,0.7900,0.7940,0.7000,0.6970,0.5900,0.5900,871,885,05AUG2017:10:59:43,23.5,8/5/2017 10:45:34,9.2,10,43.5000,5430,8/5/2017 10:45:34,5160,8/5/2017 10:45:03,5204,14.1,68.94,68.94,68.94,68.95,8/5/2017 10:53:44,8/5/2017 10:53:44,8/5/2017 10:53:43,8/5/2017 10:53:43,68.96,68.97,8/5/2017 10:53:49,8/5/2017 10:53:48,66.02,66.02,66.02,66.02,8/5/2017 10:58:34,8/5/2017 10:58:34,8/5/2017 10:58:34,8/5/2017 10:58:34,66.72,66.72,8/5/2017 10:59:00,8/5/2017 10:58:59,67.34,67.34,67.34,67.34,67.67,67.67,0.634,0.632,0.634,0.635,0.521,0.521
8/5/2017 11:15:00,15min,Peter Sinks,UCC,270,67.7,69.5,66.5,69.93,70.04,69.59,69.58,8/5/2017 11:14:36,8/5/2017 11:14:36,8/5/2017 11:03:47,8/5/2017 11:14:42,69.93,69.89,8/5/2017 11:14:41,8/5/2017 11:14:41,65.50,65.55,66.31,66.25,8/5/2017 11:12:25,8/5/2017 11:12:26,8/5/2017 11:12:59,8/5/2017 11:07:01,66.61,66.56,8/5/2017 11:12:28,8/5/2017 11:12:28,67.45,67.48,67.80,67.81,67.97,67.92,0.9730,0.9780,0.7700,0.7700,0.7720,0.7720,895,907,05AUG2017:11:14:50,25.0,8/5/2017 11:04:08,8.9,7,39.8000,5460,8/5/2017 11:04:10,5130,8/5/2017 11:01:19,5197,14.1,69.45,69.45,69.46,69.46,8/5/2017 11:14:49,8/5/2017 11:14:48,8/5/2017 11:14:48,8/5/2017 11:14:48,69.49,69.49,8/5/2017 11:15:00,8/5/2017 11:15:00,66.24,66.24,66.24,66.24,8/5/2017 11:07:13,8/5/2017 11:07:13,8/5/2017 11:07:13,8/5/2017 11:07:13,66.78,66.78,8/5/2017 11:12:47,8/5/2017 11:12:46,67.61,67.61,67.61,67.62,67.91,67.91,0.773,0.772,0.774,0.775,0.677,0.678
8/5/2017 11:30:00,15min,Peter Sinks,UCC,270,68.1,69.6,66.9,70.61,70.75,70.03,69.97,8/5/2017 11:24:56,8/5/2017 11:24:56,8/5/2017 11:21:44,8/5/2017 11:21:44,70.09,70.04,8/5/2017 11:23:58,8/5/2017 11:23:58,65.93,65.89,66.55,66.49,8/5/2017 11:22:12,8/5/2017 11:22:12,8/5/2017 11:22:21,8/5/2017 11:22:21,66.99,66.95,8/5/2017 11:22:24,8/5/2017 11:22:24,67.82,67.85,68.18,68.18,68.39,68.34,0.9560,0.9660,0.7340,0.7220,0.6700,0.6700,923,938,05AUG2017:11:27:56,21.1,8/5/2017 11:25:02,8.4,359,37.7300,5250,8/5/2017 11:16:55,5130,8/5/2017 11:15:03,5196,14.1,69.55,69.55,69.56,69.56,8/5/2017 11:16:13,8/5/2017 11:16:13,8/5/2017 11:16:13,8/5/2017 11:16:13,69.66,69.66,8/5/2017 11:16:25,8/5/2017 11:16:25,66.51,66.52,66.51,66.5,8/5/2017 11:22:25,8/5/2017 11:22:24,8/5/2017 11:22:24,8/5/2017 11:22:24,67.33,67.33,8/5/2017 11:22:38,8/5/2017 11:22:38,68.02,68.02,68.02,68.02,68.39,68.39,0.703,0.7,0.702,0.704,0.559,0.559
8/5/2017 11:45:00,15min,Peter Sinks,UCC,270,68.1,69.9,66.7,70.64,70.75,70.34,70.38,8/5/2017 11:41:47,8/5/2017 11:41:47,8/5/2017 11:42:03,8/5/2017 11:42:04,70.57,70.52,8/5/2017 11:42:04,8/5/2017 11:42:04,65.50,65.60,66.09,66.03,8/5/2017 11:33:51,8/5/2017 11:33:51,8/5/2017 11:30:34,8/5/2017 11:30:34,67.00,66.95,8/5/2017 11:30:44,8/5/2017 11:30:44,67.85,67.89,68.16,68.16,68.43,68.38,0.9880,0.9910,0.8310,0.8340,0.7440,0.7440,935,946,05AUG2017:11:45:00,20.4,8/5/2017 11:38:58,7.7,354,59.9600,5280,8/5/2017 11:38:27,5130,8/5/2017 11:33:18,5195,14.0,69.95,69.94,69.94,69.95,8/5/2017 11:42:12,8/5/2017 11:42:12,8/5/2017 11:42:11,8/5/2017 11:42:11,69.95,69.95,8/5/2017 11:42:15,8/5/2017 11:42:15,66.24,66.24,66.24,66.23,8/5/2017 11:30:45,8/5/2017 11:30:45,8/5/2017 11:30:44,8/5/2017 11:30:44,67.19,67.18,8/5/2017 11:31:02,8/5/2017 11:31:02,68.02,68.02,68.02,68.02,68.42,68.42,0.79,0.789,0.791,0.793,0.629,0.629
8/5/2017 12:00:00,15min,Peter Sinks,UCC,270,68.3,69.8,66.6,71.04,71.08,70.43,70.61,8/5/2017 11:59:32,8/5/2017 11:59:32,8/5/2017 11:59:33,8/5/2017 11:59:32,70.12,70.07,8/5/2017 11:59:33,8/5/2017 11:59:33,65.55,65.67,66.31,66.30,8/5/2017 11:45:12,8/5/2017 11:45:13,8/5/2017 11:45:14,8/5/2017 11:45:11,66.64,66.59,8/5/2017 11:45:14,8/5/2017 11:45:14,68.03,68.08,68.27,68.26,68.60,68.56,0.9870,0.9890,0.7480,0.7610,0.6760,0.6770,953,971,05AUG2017:11:55:22,31.1,8/5/2017 11:54:49,9.0,17,60.5500,5370,8/5/2017 11:54:53,5130,8/5/2017 11:46:23,5185,14.0,69.95,69.93,69.94,69.96,8/5/2017 11:54:47,8/5/2017 11:54:47,8/5/2017 11:54:46,8/5/2017 11:54:46,69.69,69.69,8/5/2017 11:55:06,8/5/2017 11:55:06,66.14,66.14,66.14,66.14,8/5/2017 11:45:17,8/5/2017 11:45:17,8/5/2017 11:45:17,8/5/2017 11:45:17,67.06,67.06,8/5/2017 11:45:19,8/5/2017 11:45:18,68.16,68.16,68.16,68.16,68.56,68.56,0.714,0.712,0.713,0.715,0.58,0.579
8/5/2017 12:15:00,15min,Peter Sinks,UCC,270,68.7,70.9,66.7,72.14,72.18,71.09,71.03,8/5/2017 12:12:11,8/5/2017 12:12:11,8/5/2017 12:12:12,8/5/2017 12:12:12,71.68,71.63,8/5/2017 12:12:11,8/5/2017 12:12:11,65.73,65.74,66.59,66.63,8/5/2017 12:06:23,8/5/2017 12:06:23,8/5/2017 12:06:24,8/5/2017 12:06:23,66.74,66.69,8/5/2017 12:06:23,8/5/2017 12:06:23,68.35,68.41,68.57,68.57,68.98,68.93,1.1500,1.1400,0.9650,0.9710,0.9670,0.9670,954,976,05AUG2017:12:10:56,27.2,8/5/2017 12:04:58,7.4,22,81.8000,5430,8/5/2017 12:05:03,5130,8/5/2017 12:02:44,5189,13.9,70.88,70.87,70.88,70.88,8/5/2017 12:12:16,8/5/2017 12:12:16,8/5/2017 12:12:16,8/5/2017 12:12:16,70.87,70.87,8/5/2017 12:12:31,8/5/2017 12:12:31,66.45,66.45,66.45,66.45,8/5/2017 12:06:29,8/5/2017 12:06:29,8/5/2017 12:06:29,8/5/2017 12:06:29,67,67,8/5/2017 12:06:31,8/5/2017 12:06:30,68.47,68.47,68.47,68.47,68.95,68.95,0.974,0.973,0.974,0.975,0.909,0.909
8/5/2017 12:30:00,15min,Peter Sinks,UCC,270,69.2,71.0,67.0,72.11,72.18,71.60,71.54,8/5/2017 12:17:53,8/5/2017 12:17:53,8/5/2017 12:17:54,8/5/2017 12:17:54,71.85,71.80,8/5/2017 12:17:54,8/5/2017 12:17:54,65.83,65.87,66.59,66.51,8/5/2017 12:24:50,8/5/2017 12:24:50,8/5/2017 12:24:23,8/5/2017 12:24:23,67.11,67.06,8/5/2017 12:24:28,8/5/2017 12:24:28,68.86,68.91,69.16,69.16,69.52,69.47,1.1740,1.1820,0.9220,0.9250,0.9770,0.9780,963,984,05AUG2017:12:17:45,24.6,8/5/2017 12:29:13,9.0,1,50.5900,5250,8/5/2017 12:29:16,5010,8/5/2017 12:18:42,5068,13.6,71.03,71.02,71.02,71.03,8/5/2017 12:18:01,8/5/2017 12:18:01,8/5/2017 12:18:00,8/5/2017 12:18:00,71,71,8/5/2017 12:18:12,8/5/2017 12:18:11,66.6,66.6,66.6,66.6,8/5/2017 12:24:32,8/5/2017 12:24:32,8/5/2017 12:24:32,8/5/2017 12:24:32,67.33,67.33,8/5/2017 12:24:54,8/5/2017 12:24:54,69.02,69.02,69.02,69.02,69.48,69.48,0.951,0.949,0.95,0.951,0.915,0.915
8/5/2017 12:45:00,15min,Peter Sinks,UCC,270,69.1,71.7,67.8,73.09,73.16,71.95,71.87,8/5/2017 12:41:11,8/5/2017 12:41:11,8/5/2017 12:41:14,8/5/2017 12:41:14,72.32,72.28,8/5/2017 12:41:14,8/5/2017 12:41:14,66.91,66.99,67.37,67.46,8/5/2017 12:43:55,8/5/2017 12:43:54,8/5/2017 12:44:44,8/5/2017 12:44:36,68.09,68.04,8/5/2017 12:40:01,8/5/2017 12:40:01,68.78,68.81,69.00,69.01,69.44,69.39,1.1290,1.1370,0.9000,0.8890,0.8870,0.8880,976,1026,05AUG2017:12:44:54,29.6,8/5/2017 12:43:33,9.9,351,43.1400,5220,8/5/2017 12:43:33,4980,8/5/2017 12:36:09,5046,13.5,71.59,71.58,71.59,71.6,8/5/2017 12:41:22,8/5/2017 12:41:22,8/5/2017 12:41:21,8/5/2017 12:41:21,71.86,71.86,8/5/2017 12:41:40,8/5/2017 12:41:40,67.42,67.42,67.42,67.41,8/5/2017 12:44:05,8/5/2017 12:44:04,8/5/2017 12:44:04,8/5/2017 12:44:04,68.21,68.21,8/5/2017 12:40:22,8/5/2017 12:40:21,68.9,68.9,68.9,68.9,69.43,69.43,0.889,0.888,0.89,0.891,0.794,0.795
8/5/2017 13:00:00,15min,Peter Sinks,UCC,270,69.4,71.7,67.8,72.97,73.06,72.36,72.26,8/5/2017 12:54:35,8/5/2017 12:54:35,8/5/2017 12:54:35,8/5/2017 12:54:35,72.65,72.60,8/5/2017 12:54:35,8/5/2017 12:54:35,66.69,66.65,67.12,67.12,8/5/2017 12:51:46,8/5/2017 12:51:46,8/5/2017 12:51:46,8/5/2017 12:56:36,67.96,67.92,8/5/2017 12:51:47,8/5/2017 12:51:47,69.05,69.11,69.16,69.17,69.75,69.70,1.1810,1.1790,1.0070,1.0150,0.9740,0.9750,907,1092,05AUG2017:12:47:15,23.9,8/5/2017 12:56:26,8.0,340,89.0000,5190,8/5/2017 12:47:21,4980,8/5/2017 12:47:33,5052,13.6,71.78,71.76,71.77,71.78,8/5/2017 12:54:37,8/5/2017 12:54:37,8/5/2017 12:54:37,8/5/2017 12:54:37,71.54,71.54,8/5/2017 12:54:46,8/5/2017 12:54:45,67.23,67.23,67.23,67.22,8/5/2017 12:51:49,8/5/2017 12:51:49,8/5/2017 12:51:49,8/5/2017 12:51:49,68.27,68.27,8/5/2017 12:57:08,8/5/2017 12:57:08,69.11,69.11,69.11,69.11,69.69,69.69,0.985,0.984,0.985,0.987,0.908,0.907
8/5/2017 13:15:00,15min,Peter Sinks,UCC,270,68.5,71.0,66.8,71.75,71.92,71.04,71.08,8/5/2017 13:03:23,8/5/2017 13:03:22,8/5/2017 13:02:38,8/5/2017 13:02:38,71.52,71.48,8/5/2017 13:02:40,8/5/2017 13:02:40,65.95,65.96,66.55,66.54,8/5/2017 13:09:29,8/5/2017 13:09:29,8/5/2017 13:07:33,8/5/2017 13:07:33,66.91,66.86,8/5/2017 13:09:28,8/5/2017 13:09:28,68.16,68.22,68.38,68.39,68.85,68.80,1.3240,1.3420,1.1980,1.1980,1.1890,1.1890,776,1124,05AUG2017:13:06:34,21.9,8/5/2017 13:05:46,6.3,16,85.5000,5100,8/5/2017 13:01:46,4980,8/5/2017 13:05:34,5048,13.6,70.89,70.89,70.89,70.9,8/5/2017 13:02:41,8/5/2017 13:02:41,8/5/2017 13:02:40,8/5/2017 13:02:40,71.19,71.19,8/5/2017 13:02:53,8/5/2017 13:02:53,66.52,66.51,66.52,66.52,8/5/2017 13:09:23,8/5/2017 13:09:23,8/5/2017 13:09:23,8/5/2017 13:09:23,67.11,67.11,8/5/2017 13:09:38,8/5/2017 13:09:37,68.3,68.3,68.3,68.3,68.86,68.86,1.175,1.174,1.175,1.175,1.146,1.146
8/5/2017 13:30:00,15min,Peter Sinks,UCC,270,68.7,71.3,67.0,72.21,72.28,71.66,71.67,8/5/2017 13:18:52,8/5/2017 13:18:52,8/5/2017 13:29:02,8/5/2017 13:29:02,71.96,71.92,8/5/2017 13:29:03,8/5/2017 13:29:03,65.80,65.89,66.87,66.83,8/5/2017 13:22:28,8/5/2017 13:22:28,8/5/2017 13:23:25,8/5/2017 13:22:05,66.90,66.85,8/5/2017 13:22:31,8/5/2017 13:22:31,68.37,68.44,68.59,68.59,69.09,69.04,1.2430,1.2330,0.9430,0.9540,0.9610,0.9610,890,1068,05AUG2017:13:24:20,20.6,8/5/2017 13:29:24,5.9,237,97.2000,5220,8/5/2017 13:29:24,4980,8/5/2017 13:29:22,5047,13.6,71.46,71.45,71.46,71.47,8/5/2017 13:29:05,8/5/2017 13:29:04,8/5/2017 13:29:04,8/5/2017 13:29:04,71.23,71.23,8/5/2017 13:29:19,8/5/2017 13:29:19,66.64,66.64,66.64,66.63,8/5/2017 13:23:33,8/5/2017 13:23:33,8/5/2017 13:23:33,8/5/2017 13:23:33,67.37,67.37,8/5/2017 13:22:41,8/5/2017 13:22:40,68.49,68.49,68.49,68.49,69.06,69.06,0.982,0.981,0.982,0.984,0.876,0.876
8/5/2017 13:45:00,15min,Peter Sinks,UCC,270,69.1,73.0,67.1,74.56,74.58,73.04,72.98,8/5/2017 13:43:27,8/5/2017 13:43:27,8/5/2017 13:43:27,8/5/2017 13:43:27,73.85,73.80,8/5/2017 13:43:27,8/5/2017 13:43:27,66.48,66.46,66.73,66.81,8/5/2017 13:33:23,8/5/2017 13:33:23,8/5/2017 13:33:23,8/5/2017 13:33:23,67.35,67.31,8/5/2017 13:33:35,8/5/2017 13:33:35,68.76,68.80,69.06,69.07,69.39,69.35,1.4900,1.4880,1.2970,1.2850,1.2580,1.2580,862,1075,05AUG2017:13:32:04,22.8,8/5/2017 13:39:26,7.0,347,65.8900,5100,8/5/2017 13:33:01,4980,8/5/2017 13:31:21,5039,13.6,73.02,73.01,73.02,73.02,8/5/2017 13:43:30,8/5/2017 13:43:30,8/5/2017 13:43:30,8/5/2017 13:43:29,73.02,73.03,8/5/2017 13:43:37,8/5/2017 13:43:37,66.82,66.82,66.82,66.82,8/5/2017 13:33:35,8/5/2017 13:33:35,8/5/2017 13:33:34,8/5/2017 13:33:34,67.45,67.45,8/5/2017 13:33:51,8/5/2017 13:33:51,68.9,68.9,68.9,68.9,69.33,69.33,1.276,1.275,1.277,1.279,1.155,1.156
8/5/2017 14:00:00,15min,Peter Sinks,UCC,270,69.6,71.6,67.8,72.83,73.00,72.50,72.36,8/5/2017 13:45:23,8/5/2017 13:45:23,8/5/2017 13:45:24,8/5/2017 13:45:24,72.10,72.06,8/5/2017 13:45:27,8/5/2017 13:45:27,66.89,66.83,67.81,67.76,8/5/2017 13:49:01,8/5/2017 13:48:45,8/5/2017 13:49:32,8/5/2017 13:48:46,67.95,67.90,8/5/2017 13:49:12,8/5/2017 13:49:12,69.26,69.29,69.61,69.61,69.88,69.83,1.1250,1.1260,0.9410,0.9410,0.9080,0.9090,879,1096,05AUG2017:13:50:33,21.3,8/5/2017 13:46:58,8.4,12,39.4800,5100,8/5/2017 13:45:09,4980,8/5/2017 13:45:46,5038,13.6,71.8,71.79,71.8,71.81,8/5/2017 13:45:33,8/5/2017 13:45:33,8/5/2017 13:45:33,8/5/2017 13:45:32,71.4,71.41,8/5/2017 13:53:57,8/5/2017 13:53:56,67.6,67.61,67.6,67.6,8/5/2017 13:49:21,8/5/2017 13:49:14,8/5/2017 13:49:14,8/5/2017 13:49:14,68.04,68.04,8/5/2017 13:49:31,8/5/2017 13:49:30,69.44,69.44,69.44,69.44,69.85,69.85,0.91,0.908,0.91,0.912,0.821,0.821
8/5/2017 14:15:00,15min,Peter Sinks,UCC,270,70.5,72.4,68.7,73.19,73.27,72.63,72.67,8/5/2017 14:03:01,8/5/2017 14:03:01,8/5/2017 14:00:59,8/5/2017 14:00:59,73.03,72.98,8/5/2017 14:03:18,8/5/2017 14:03:18,67.54,67.62,68.22,68.14,8/5/2017 14:07:20,8/5/2017 14:07:20,8/5/2017 14:07:22,8/5/2017 14:07:21,68.95,68.90,8/5/2017 14:07:21,8/5/2017 14:07:21,70.11,70.14,70.48,70.49,70.81,70.77,1.2640,1.2750,0.9570,0.9480,0.9500,0.9500,915,1078,05AUG2017:14:14:43,21.1,8/5/2017 14:04:46,7.2,344,48.1300,5100,8/5/2017 14:02:50,4980,8/5/2017 14:03:24,5040,13.5,72.39,72.38,72.39,72.39,8/5/2017 14:03:21,8/5/2017 14:03:21,8/5/2017 14:03:21,8/5/2017 14:03:20,72.44,72.44,8/5/2017 14:00:49,8/5/2017 14:00:49,68.2,68.21,68.19,68.19,8/5/2017 14:07:29,8/5/2017 14:07:28,8/5/2017 14:07:28,8/5/2017 14:07:28,69.18,69.18,8/5/2017 14:10:50,8/5/2017 14:10:50,70.32,70.32,70.32,70.32,70.82,70.82,0.972,0.971,0.972,0.974,0.836,0.837
8/5/2017 14:30:00,15min,Peter Sinks,UCC,270,69.6,71.3,68.1,72.00,72.02,71.29,71.46,8/5/2017 14:22:32,8/5/2017 14:22:32,8/5/2017 14:22:32,8/5/2017 14:22:32,71.76,71.71,8/5/2017 14:26:04,8/5/2017 14:26:04,67.71,67.72,67.85,67.92,8/5/2017 14:18:39,8/5/2017 14:18:38,8/5/2017 14:18:41,8/5/2017 14:18:41,68.36,68.31,8/5/2017 14:18:40,8/5/2017 14:18:40,69.32,69.38,69.41,69.42,69.96,69.92,0.8630,0.8630,0.7060,0.7080,0.7510,0.7510,441,1072,05AUG2017:14:15:02,19.3,8/5/2017 14:19:43,7.9,110,67.1100,5190,8/5/2017 14:29:14,4980,8/5/2017 14:18:21,5038,13.5,71.09,71.08,71.09,71.09,8/5/2017 14:26:04,8/5/2017 14:26:04,8/5/2017 14:26:03,8/5/2017 14:26:03,71.42,71.42,8/5/2017 14:23:01,8/5/2017 14:23:01,67.85,67.85,67.85,67.85,8/5/2017 14:18:52,8/5/2017 14:18:52,8/5/2017 14:18:52,8/5/2017 14:18:52,68.41,68.41,8/5/2017 14:19:03,8/5/2017 14:19:02,69.38,69.38,69.38,69.38,69.93,69.93,0.715,0.714,0.715,0.716,0.7,0.7
8/5/2017 14:45:00,15min,Peter Sinks,UCC,270,69.5,71.0,68.1,71.98,72.12,71.14,71.27,8/5/2017 14:31:48,8/5/2017 14:31:48,8/5/2017 14:37:35,8/5/2017 14:37:35,71.53,71.48,8/5/2017 14:39:21,8/5/2017 14:39:21,67.32,67.43,67.80,67.80,8/5/2017 14:33:26,8/5/2017 14:33:27,8/5/2017 14:42:13,8/5/2017 14:42:13,68.28,68.23,8/5/2017 14:33:29,8/5/2017 14:33:29,69.13,69.21,69.15,69.15,69.82,69.77,0.9140,0.8910,0.7360,0.7550,0.7210,0.7210,482,1053,05AUG2017:14:32:25,18.2,8/5/2017 14:41:54,7.6,118,50.1500,5130,8/5/2017 14:35:32,4980,8/5/2017 14:41:43,5042,13.6,70.94,70.94,70.95,70.95,8/5/2017 14:37:46,8/5/2017 14:37:46,8/5/2017 14:37:46,8/5/2017 14:37:46,71.12,71.12,8/5/2017 14:37:57,8/5/2017 14:37:56,67.7,67.7,67.7,67.7,8/5/2017 14:33:31,8/5/2017 14:33:31,8/5/2017 14:33:31,8/5/2017 14:33:31,68.41,68.4,8/5/2017 14:33:47,8/5/2017 14:33:47,69.16,69.16,69.16,69.16,69.8,69.8,0.746,0.745,0.746,0.747,0.656,0.656
8/5/2017 15:00:00,15min,Peter Sinks,UCC,270,70.1,72.4,68.7,73.15,73.26,72.57,72.59,8/5/2017 14:49:13,8/5/2017 14:49:13,8/5/2017 14:48:16,8/5/2017 14:48:16,73.04,73.00,8/5/2017 14:47:55,8/5/2017 14:47:55,68.05,68.06,68.49,68.46,8/5/2017 14:52:37,8/5/2017 14:52:37,8/5/2017 14:54:36,8/5/2017 14:54:36,68.89,68.84,8/5/2017 14:52:40,8/5/2017 14:52:40,69.74,69.75,70.07,70.08,70.38,70.34,0.9560,0.9590,0.8410,0.8400,0.8480,0.8480,444,1008,05AUG2017:14:45:37,16.9,8/5/2017 14:51:28,6.0,5,46.9800,5070,8/5/2017 14:45:01,4980,8/5/2017 14:51:26,5046,13.4,72.33,72.32,72.33,72.34,8/5/2017 14:47:57,8/5/2017 14:47:57,8/5/2017 14:47:57,8/5/2017 14:47:57,72.38,72.38,8/5/2017 14:48:18,8/5/2017 14:48:17,68.41,68.41,68.41,68.41,8/5/2017 14:54:47,8/5/2017 14:54:46,8/5/2017 14:54:46,8/5/2017 14:54:46,68.98,68.98,8/5/2017 14:53:02,8/5/2017 14:53:01,69.91,69.91,69.91,69.91,70.37,70.37,0.823,0.822,0.823,0.825,0.799,0.8
8/5/2017 15:15:00,15min,Peter Sinks,UCC,270,69.9,72.4,69.0,73.51,73.62,72.89,72.78,8/5/2017 15:09:58,8/5/2017 15:09:58,8/5/2017 15:09:58,8/5/2017 15:07:07,73.26,73.22,8/5/2017 15:07:08,8/5/2017 15:07:08,67.98,68.01,68.79,68.83,8/5/2017 15:12:11,8/5/2017 15:12:10,8/5/2017 15:02:18,8/5/2017 15:13:48,68.87,68.82,8/5/2017 15:12:10,8/5/2017 15:12:10,69.63,69.65,70.07,70.06,70.26,70.21,1.0000,1.0030,0.9230,0.9110,0.8570,0.8580,655,957,05AUG2017:15:03:05,24.3,8/5/2017 15:10:07,7.8,12,53.7600,5130,8/5/2017 15:10:06,4980,8/5/2017 15:10:11,5046,13.6,72.39,72.39,72.4,72.41,8/5/2017 15:07:09,8/5/2017 15:07:09,8/5/2017 15:07:09,8/5/2017 15:07:09,72.31,72.31,8/5/2017 15:07:19,8/5/2017 15:07:19,68.74,68.75,68.74,68.74,8/5/2017 15:00:05,8/5/2017 15:00:05,8/5/2017 15:00:04,8/5/2017 15:00:04,69.16,69.16,8/5/2017 15:12:26,8/5/2017 15:12:26,69.84,69.84,69.84,69.84,70.22,70.22,0.874,0.872,0.873,0.874,0.804,0.803
8/5/2017 15:30:00,15min,Peter Sinks,UCC,270,71.0,73.7,69.8,74.43,74.53,74.07,73.98,8/5/2017 15:23:59,8/5/2017 15:23:59,8/5/2017 15:24:00,8/5/2017 15:24:00,74.00,73.96,8/5/2017 15:24:00,8/5/2017 15:24:00,68.94,68.95,69.32,69.27,8/5/2017 15:15:08,8/5/2017 15:19:26,8/5/2017 15:20:41,8/5/2017 15:20:41,69.92,69.88,8/5/2017 15:15:09,8/5/2017 15:15:09,70.74,70.76,71.14,71.15,71.35,71.31,1.0520,1.0590,0.8870,0.8890,0.8610,0.8610,725,880,05AUG2017:15:16:22,17.1,8/5/2017 15:20:30,7.2,14,42.9900,5070,8/5/2017 15:15:03,4980,8/5/2017 15:24:24,5042,13.5,73.67,73.67,73.67,73.68,8/5/2017 15:24:08,8/5/2017 15:24:08,8/5/2017 15:24:08,8/5/2017 15:24:08,73.71,73.71,8/5/2017 15:24:22,8/5/2017 15:24:22,69.45,69.46,69.45,69.45,8/5/2017 15:15:15,8/5/2017 15:15:15,8/5/2017 15:15:15,8/5/2017 15:15:15,70.04,70.05,8/5/2017 15:15:01,8/5/2017 15:15:01,70.94,70.94,70.94,70.94,71.32,71.32,0.861,0.858,0.86,0.862,0.788,0.788
8/5/2017 15:45:00,15min,Peter Sinks,UCC,270,70.9,72.2,69.9,73.09,73.22,73.20,73.19,8/5/2017 15:39:21,8/5/2017 15:39:21,8/5/2017 15:39:23,8/5/2017 15:39:23,72.96,72.92,8/5/2017 15:39:23,8/5/2017 15:39:23,68.84,68.80,69.19,69.33,8/5/2017 15:44:14,8/5/2017 15:44:14,8/5/2017 15:44:14,8/5/2017 15:44:14,70.08,70.03,8/5/2017 15:30:20,8/5/2017 15:30:20,70.53,70.56,71.17,71.21,71.19,71.14,0.7850,0.7980,0.7000,0.6890,0.5860,0.5860,710,764,05AUG2017:15:31:34,19.7,8/5/2017 15:39:24,6.0,349,41.8800,5070,8/5/2017 15:30:03,4980,8/5/2017 15:35:20,5039,13.5,72.25,72.24,72.25,72.27,8/5/2017 15:39:26,8/5/2017 15:39:26,8/5/2017 15:39:26,8/5/2017 15:39:25,72.21,72.21,8/5/2017 15:39:29,8/5/2017 15:39:28,69.43,69.43,69.43,69.42,8/5/2017 15:44:22,8/5/2017 15:44:22,8/5/2017 15:44:22,8/5/2017 15:44:22,70.29,70.29,8/5/2017 15:40:30,8/5/2017 15:40:29,70.88,70.88,70.88,70.87,71.17,71.17,0.624,0.622,0.624,0.625,0.507,0.507
8/5/2017 16:00:00,15min,Peter Sinks,UCC,270,71.5,73.1,70.0,73.73,73.87,73.72,73.76,8/5/2017 15:58:10,8/5/2017 15:58:10,8/5/2017 15:54:57,8/5/2017 15:54:57,73.41,73.37,8/5/2017 15:58:20,8/5/2017 15:58:20,69.16,69.20,69.63,69.57,8/5/2017 15:45:35,8/5/2017 15:45:32,8/5/2017 15:45:18,8/5/2017 15:45:18,70.09,70.04,8/5/2017 15:45:34,8/5/2017 15:45:34,71.19,71.24,71.75,71.75,71.84,71.80,0.9820,0.9710,1.0190,1.0340,0.8000,0.8000,662,717,05AUG2017:15:45:50,15.3,8/5/2017 15:45:54,5.3,24,71.8100,5100,8/5/2017 15:48:11,4980,8/5/2017 15:59:32,5030,13.5,73.13,73.13,73.13,73.14,8/5/2017 15:55:05,8/5/2017 15:55:05,8/5/2017 15:55:05,8/5/2017 15:55:05,73.07,73.07,8/5/2017 15:58:37,8/5/2017 15:58:36,69.69,69.68,69.69,69.69,8/5/2017 15:45:31,8/5/2017 15:45:31,8/5/2017 15:45:31,8/5/2017 15:45:31,70.31,70.31,8/5/2017 15:45:48,8/5/2017 15:45:47,71.46,71.46,71.47,71.47,71.79,71.79,0.908,0.907,0.908,0.908,0.746,0.746
8/5/2017 16:15:00,15min,Peter Sinks,UCC,270,70.7,72.5,69.7,72.93,72.99,73.09,73.08,8/5/2017 16:01:58,8/5/2017 16:01:58,8/5/2017 16:00:02,8/5/2017 16:00:02,73.03,72.99,8/5/2017 16:01:58,8/5/2017 16:01:58,68.94,68.95,69.53,69.62,8/5/2017 16:12:12,8/5/2017 16:12:04,8/5/2017 16:12:12,8/5/2017 16:14:27,69.93,69.88,8/5/2017 16:12:18,8/5/2017 16:12:18,70.42,70.43,70.92,70.94,71.03,70.98,0.7610,0.7620,0.7950,0.7970,0.6600,0.6610,538,685,05AUG2017:16:00:06,23.9,8/5/2017 16:02:17,6.8,6,47.5500,5100,8/5/2017 16:05:06,4950,8/5/2017 16:02:25,5023,13.5,72.57,72.57,72.57,72.57,8/5/2017 16:01:59,8/5/2017 16:01:59,8/5/2017 16:01:59,8/5/2017 16:01:59,72.46,72.45,8/5/2017 16:00:01,8/5/2017 16:00:01,69.35,69.35,69.35,69.35,8/5/2017 16:12:16,8/5/2017 16:12:17,8/5/2017 16:12:16,8/5/2017 16:12:15,70.01,70.01,8/5/2017 16:14:57,8/5/2017 16:14:56,70.7,70.7,70.69,70.69,71.04,71.04,0.722,0.722,0.722,0.722,0.632,0.632
8/5/2017 16:30:00,15min,Peter Sinks,UCC,270,71.2,72.5,69.9,72.99,73.06,73.09,73.11,8/5/2017 16:27:43,8/5/2017 16:27:43,8/5/2017 16:27:43,8/5/2017 16:27:43,72.89,72.84,8/5/2017 16:25:04,8/5/2017 16:25:04,69.38,69.44,69.59,69.53,8/5/2017 16:15:27,8/5/2017 16:18:42,8/5/2017 16:15:30,8/5/2017 16:15:30,70.23,70.19,8/5/2017 16:15:30,8/5/2017 16:15:30,70.88,70.90,71.61,71.62,71.51,71.46,0.7090,0.7090,0.7310,0.7410,0.5830,0.5840,564,592,05AUG2017:16:15:54,15.1,8/5/2017 16:20:07,6.5,4,54.9500,5070,8/5/2017 16:28:01,4980,8/5/2017 16:17:57,5024,13.5,72.54,72.54,72.54,72.54,8/5/2017 16:25:08,8/5/2017 16:25:08,8/5/2017 16:25:07,8/5/2017 16:25:07,72.52,72.52,8/5/2017 16:25:27,8/5/2017 16:25:26,69.66,69.66,69.66,69.66,8/5/2017 16:15:38,8/5/2017 16:15:38,8/5/2017 16:15:38,8/5/2017 16:15:38,70.04,70.05,8/5/2017 16:15:01,8/5/2017 16:15:01,71.26,71.26,71.26,71.26,71.47,71.47,0.638,0.637,0.637,0.638,0.561,0.561
8/5/2017 16:45:00,15min,Peter Sinks,UCC,270,71.3,72.9,70.3,73.09,73.19,73.35,73.40,8/5/2017 16:34:20,8/5/2017 16:34:20,8/5/2017 16:34:23,8/5/2017 16:34:23,73.19,73.14,8/5/2017 16:34:20,8/5/2017 16:34:20,69.08,69.14,70.57,70.62,8/5/2017 16:35:35,8/5/2017 16:35:35,8/5/2017 16:43:08,8/5/2017 16:43:08,70.17,70.12,8/5/2017 16:35:42,8/5/2017 16:35:42,70.98,71.02,72.04,72.07,71.61,71.56,0.7370,0.7310,0.5700,0.5750,0.6220,0.6220,507,532,05AUG2017:16:33:19,18.9,8/5/2017 16:42:51,4.9,360,45.4100,5070,8/5/2017 16:30:27,4980,8/5/2017 16:34:38,5025,13.5,72.92,72.91,72.92,72.93,8/5/2017 16:34:24,8/5/2017 16:34:24,8/5/2017 16:34:24,8/5/2017 16:34:24,72.97,72.97,8/5/2017 16:34:37,8/5/2017 16:34:36,70.11,70.11,70.11,70.11,8/5/2017 16:30:02,8/5/2017 16:30:02,8/5/2017 16:30:02,8/5/2017 16:30:02,70.39,70.39,8/5/2017 16:36:02,8/5/2017 16:36:01,71.52,71.52,71.52,71.52,71.57,71.57,0.54,0.538,0.539,0.539,0.589,0.589
8/5/2017 17:00:00,15min,Peter Sinks,UCC,270,70.8,72.2,70.3,72.26,72.33,72.80,72.83,8/5/2017 16:55:11,8/5/2017 16:55:11,8/5/2017 16:56:56,8/5/2017 16:56:55,72.59,72.54,8/5/2017 16:55:13,8/5/2017 16:55:13,69.63,69.67,70.28,70.27,8/5/2017 16:59:02,8/5/2017 16:59:03,8/5/2017 16:49:04,8/5/2017 16:49:04,70.40,70.35,8/5/2017 16:58:46,8/5/2017 16:58:46,70.48,70.51,71.36,71.37,71.11,71.07,0.5460,0.5490,0.5800,0.5890,0.4370,0.4370,463,491,05AUG2017:16:45:04,15.6,8/5/2017 16:53:21,4.9,12,60.1000,5100,8/5/2017 16:46:39,4980,8/5/2017 16:45:44,5026,13.5,72.19,72.19,72.19,72.18,8/5/2017 16:57:09,8/5/2017 16:57:08,8/5/2017 16:57:08,8/5/2017 16:57:08,72.11,72.11,8/5/2017 16:53:01,8/5/2017 16:53:00,70.17,70.17,70.17,70.17,8/5/2017 16:49:16,8/5/2017 16:49:16,8/5/2017 16:49:16,8/5/2017 16:49:16,70.46,70.46,8/5/2017 16:59:11,8/5/2017 16:59:10,70.93,70.93,70.93,70.93,71.1,71.1,0.452,0.452,0.452,0.453,0.391,0.391
8/5/2017 17:15:00,15min,Peter Sinks,UCC,270,70.8,71.8,70.1,71.75,71.82,72.54,72.57,8/5/2017 17:01:42,8/5/2017 17:01:42,8/5/2017 17:02:29,8/5/2017 17:02:28,71.98,71.94,8/5/2017 17:01:41,8/5/2017 17:01:41,69.11,69.20,70.23,70.17,8/5/2017 17:07:20,8/5/2017 17:07:16,8/5/2017 17:10:16,8/5/2017 17:10:16,70.10,70.05,8/5/2017 17:07:21,8/5/2017 17:07:21,70.48,70.52,71.20,71.19,71.10,71.05,0.4360,0.4400,0.5700,0.5800,0.3640,0.3640,405,438,05AUG2017:17:00:01,15.3,8/5/2017 17:08:58,5.1,38,41.8500,5100,8/5/2017 17:01:56,4980,8/5/2017 17:03:08,5025,13.5,71.82,71.81,71.82,71.82,8/5/2017 17:02:36,8/5/2017 17:02:35,8/5/2017 17:02:35,8/5/2017 17:02:35,71.77,71.77,8/5/2017 17:03:44,8/5/2017 17:03:43,69.9,69.9,69.9,69.9,8/5/2017 17:07:26,8/5/2017 17:07:25,8/5/2017 17:07:25,8/5/2017 17:07:25,70.37,70.37,8/5/2017 17:07:42,8/5/2017 17:07:41,70.85,70.85,70.85,70.85,71.08,71.08,0.436,0.436,0.436,0.437,0.331,0.331
8/5/2017 17:30:00,15min,Peter Sinks,UCC,270,70.6,71.8,70.1,71.84,71.87,72.27,72.26,8/5/2017 17:16:43,8/5/2017 17:16:43,8/5/2017 17:24:01,8/5/2017 17:24:00,72.06,72.02,8/5/2017 17:24:01,8/5/2017 17:24:01,69.43,69.42,70.18,70.22,8/5/2017 17:29:44,8/5/2017 17:29:44,8/5/2017 17:28:55,8/5/2017 17:28:54,70.16,70.12,8/5/2017 17:29:43,8/5/2017 17:29:43,70.33,70.37,71.02,71.02,70.95,70.90,0.4770,0.4790,0.3910,0.4000,0.3990,0.3990,349,381,05AUG2017:17:15:05,14.0,8/5/2017 17:16:53,5.6,35,59.6700,5070,8/5/2017 17:20:38,4980,8/5/2017 17:16:49,5024,13.5,71.78,71.78,71.78,71.78,8/5/2017 17:24:04,8/5/2017 17:24:03,8/5/2017 17:24:03,8/5/2017 17:24:03,71.86,71.86,8/5/2017 17:24:11,8/5/2017 17:24:10,70,70,70,69.99,8/5/2017 17:28:59,8/5/2017 17:28:58,8/5/2017 17:28:58,8/5/2017 17:28:58,70.27,70.26,8/5/2017 17:30:00,8/5/2017 17:30:00,70.69,70.69,70.69,70.69,70.94,70.94,0.346,0.345,0.346,0.347,0.356,0.356
8/5/2017 17:45:00,15min,Peter Sinks,UCC,270,70.2,70.9,69.9,70.84,70.96,71.50,71.54,8/5/2017 17:35:24,8/5/2017 17:35:24,8/5/2017 17:35:36,8/5/2017 17:35:34,71.14,71.09,8/5/2017 17:36:18,8/5/2017 17:36:18,69.39,69.39,69.84,69.80,8/5/2017 17:32:41,8/5/2017 17:44:52,8/5/2017 17:32:54,8/5/2017 17:33:04,70.05,70.01,8/5/2017 17:44:51,8/5/2017 17:44:51,69.91,69.93,70.71,70.71,70.50,70.46,0.2430,0.2400,0.4010,0.4100,0.2020,0.2020,298,322,05AUG2017:17:30:03,13.2,8/5/2017 17:38:06,5.3,14,58.7300,5070,8/5/2017 17:30:23,4980,8/5/2017 17:38:06,5025,13.5,70.87,70.86,70.87,70.87,8/5/2017 17:35:38,8/5/2017 17:35:37,8/5/2017 17:35:37,8/5/2017 17:35:37,70.91,70.91,8/5/2017 17:36:45,8/5/2017 17:36:41,69.7,69.7,69.7,69.7,8/5/2017 17:33:05,8/5/2017 17:33:05,8/5/2017 17:33:05,8/5/2017 17:33:05,70.16,70.16,8/5/2017 17:33:09,8/5/2017 17:33:08,70.31,70.31,70.31,70.31,70.48,70.48,0.265,0.265,0.265,0.265,0.174,0.174
8/5/2017 18:00:00,15min,Peter Sinks,UCC,270,70.1,71.0,69.9,70.95,70.96,71.97,71.93,8/5/2017 17:57:54,8/5/2017 17:57:54,8/5/2017 17:58:13,8/5/2017 17:58:13,71.16,71.11,8/5/2017 17:57:55,8/5/2017 17:57:55,69.44,69.45,69.99,70.03,8/5/2017 17:45:34,8/5/2017 17:45:34,8/5/2017 17:48:36,8/5/2017 17:49:13,70.02,69.98,8/5/2017 18:00:00,8/5/2017 18:00:00,69.86,69.90,70.71,70.74,70.42,70.38,0.2600,0.2660,0.4530,0.4430,0.2370,0.2370,252,276,05AUG2017:17:45:01,10.7,8/5/2017 17:48:41,3.4,342,50.9600,5100,8/5/2017 17:46:35,5010,8/5/2017 17:45:08,5041,13.5,71.17,71.17,71.17,71.17,8/5/2017 17:57:59,8/5/2017 17:57:59,8/5/2017 17:57:59,8/5/2017 17:57:59,70.92,70.92,8/5/2017 17:58:18,8/5/2017 17:58:18,69.82,69.82,69.82,69.82,8/5/2017 17:50:01,8/5/2017 17:50:01,8/5/2017 17:50:00,8/5/2017 17:50:00,70.05,70.05,8/5/2017 17:46:02,8/5/2017 17:46:02,70.3,70.3,70.3,70.3,70.4,70.4,0.308,0.307,0.308,0.308,0.22,0.22
8/5/2017 18:15:00,15min,Peter Sinks,UCC,270,69.8,70.4,69.6,69.99,70.06,71.20,71.30,8/5/2017 18:00:54,8/5/2017 18:00:54,8/5/2017 18:00:58,8/5/2017 18:00:58,70.47,70.42,8/5/2017 18:01:50,8/5/2017 18:01:50,68.95,68.98,69.75,69.79,8/5/2017 18:08:34,8/5/2017 18:08:35,8/5/2017 18:13:38,8/5/2017 18:07:39,69.54,69.49,8/5/2017 18:08:37,8/5/2017 18:08:37,69.49,69.52,70.36,70.39,70.02,69.98,0.2110,0.2090,0.3450,0.3540,0.2070,0.2070,205,229,05AUG2017:18:00:01,13.6,8/5/2017 18:05:17,4.6,5,32.8600,5070,8/5/2017 18:00:08,4980,8/5/2017 18:05:19,5039,13.5,70.49,70.48,70.49,70.49,8/5/2017 18:01:06,8/5/2017 18:01:06,8/5/2017 18:01:05,8/5/2017 18:01:05,70.34,70.34,8/5/2017 18:02:19,8/5/2017 18:02:19,69.51,69.51,69.51,69.51,8/5/2017 18:08:41,8/5/2017 18:08:41,8/5/2017 18:08:41,8/5/2017 18:08:40,69.68,69.68,8/5/2017 18:08:54,8/5/2017 18:08:53,69.94,69.94,69.94,69.94,70.01,70,0.237,0.237,0.237,0.237,0.192,0.192
8/5/2017 18:30:00,15min,Peter Sinks,UCC,270,69.1,70.1,68.0,69.56,69.64,70.86,70.90,8/5/2017 18:18:11,8/5/2017 18:16:16,8/5/2017 18:16:18,8/5/2017 18:16:18,70.12,70.07,8/5/2017 18:15:50,8/5/2017 18:15:50,67.01,67.02,67.93,67.92,8/5/2017 18:26:56,8/5/2017 18:26:56,8/5/2017 18:27:04,8/5/2017 18:27:04,67.91,67.86,8/5/2017 18:27:06,8/5/2017 18:27:06,68.84,68.87,69.50,69.53,69.32,69.28,0.4930,0.5030,0.7810,0.7910,0.4690,0.4700,115,182,05AUG2017:18:15:01,11.2,8/5/2017 18:23:36,3.5,12,46.6700,5100,8/5/2017 18:25:13,5010,8/5/2017 18:16:20,5042,13.5,70.19,70.19,70.19,70.19,8/5/2017 18:16:29,8/5/2017 18:16:28,8/5/2017 18:16:28,8/5/2017 18:16:28,69.92,69.92,8/5/2017 18:16:44,8/5/2017 18:16:44,67.7,67.71,67.71,67.7,8/5/2017 18:27:08,8/5/2017 18:27:07,8/5/2017 18:27:07,8/5/2017 18:27:07,68.24,68.24,8/5/2017 18:27:18,8/5/2017 18:27:18,69.2,69.2,69.2,69.2,69.31,69.31,0.605,0.605,0.605,0.605,0.453,0.453
8/5/2017 18:45:00,15min,Peter Sinks,UCC,270,67.8,69.0,65.7,68.87,68.83,68.72,68.72,8/5/2017 18:36:56,8/5/2017 18:36:46,8/5/2017 18:36:48,8/5/2017 18:36:48,69.33,69.28,8/5/2017 18:36:58,8/5/2017 18:36:58,64.56,64.52,66.20,66.23,8/5/2017 18:43:51,8/5/2017 18:43:51,8/5/2017 18:43:55,8/5/2017 18:43:52,65.41,65.36,8/5/2017 18:43:53,8/5/2017 18:43:53,67.57,67.56,67.70,67.71,68.03,67.98,1.0070,1.0060,0.6460,0.6310,0.9210,0.9210,46,51,05AUG2017:18:30:01,7.7,8/5/2017 18:36:15,1.8,333,78.3100,5040,8/5/2017 18:30:01,4980,8/5/2017 18:36:05,5009,13.4,68.74,68.74,68.74,68.74,8/5/2017 18:36:58,8/5/2017 18:36:58,8/5/2017 18:36:58,8/5/2017 18:36:58,69.17,69.16,8/5/2017 18:30:01,8/5/2017 18:30:01,65.58,65.58,65.58,65.58,8/5/2017 18:43:59,8/5/2017 18:43:59,8/5/2017 18:43:59,8/5/2017 18:43:59,65.72,65.72,8/5/2017 18:44:03,8/5/2017 18:44:02,67.65,67.65,67.65,67.65,68.04,68.04,0.78,0.78,0.781,0.781,0.885,0.885
8/5/2017 19:00:00,15min,Peter Sinks,UCC,270,65.0,68.2,60.1,68.48,68.44,67.84,67.83,8/5/2017 18:49:07,8/5/2017 18:48:47,8/5/2017 18:49:07,8/5/2017 18:49:10,68.65,68.60,8/5/2017 18:49:09,8/5/2017 18:49:09,58.90,58.92,61.18,61.33,8/5/2017 18:59:22,8/5/2017 18:59:22,8/5/2017 18:59:36,8/5/2017 18:59:42,59.82,59.77,8/5/2017 18:59:32,8/5/2017 18:59:32,64.74,64.74,65.14,65.14,65.21,65.17,2.3330,2.3110,1.6140,1.5970,2.2110,2.2120,37,42,05AUG2017:18:45:01,3.5,8/5/2017 18:59:59,1.1,223,58.7100,5040,8/5/2017 18:45:11,4950,8/5/2017 18:46:48,4975,13.3,68.03,68.03,68.03,68.04,8/5/2017 18:49:13,8/5/2017 18:49:13,8/5/2017 18:49:13,8/5/2017 18:49:13,68.36,68.36,8/5/2017 18:49:27,8/5/2017 18:49:26,60.31,60.32,60.31,60.31,8/5/2017 18:59:35,8/5/2017 18:59:34,8/5/2017 18:59:34,8/5/2017 18:59:34,59.96,59.96,8/5/2017 18:59:43,8/5/2017 18:59:42,64.97,64.97,64.97,64.97,65.28,65.28,1.911,1.91,1.912,1.913,2.128,2.131
8/5/2017 19:15:00,15min,Peter Sinks,UCC,270,65.7,67.8,61.0,67.80,67.76,67.41,67.46,8/5/2017 19:12:38,8/5/2017 19:12:39,8/5/2017 19:12:31,8/5/2017 19:12:39,68.12,68.07,8/5/2017 19:12:54,8/5/2017 19:12:54,59.79,59.81,61.89,61.84,8/5/2017 19:03:45,8/5/2017 19:03:40,8/5/2017 19:05:15,8/5/2017 19:03:47,60.88,60.83,8/5/2017 19:04:01,8/5/2017 19:04:01,65.59,65.54,65.31,65.33,65.92,65.87,2.0370,2.0140,1.7110,1.7110,1.9080,1.9090,25,31,05AUG2017:19:00:01,7.2,8/5/2017 19:08:42,2.4,198,63.9500,4980,8/5/2017 19:00:01,4890,8/5/2017 19:14:42,4944,13.2,67.56,67.56,67.56,67.56,8/5/2017 19:12:43,8/5/2017 19:12:43,8/5/2017 19:12:42,8/5/2017 19:12:42,68.02,68.02,8/5/2017 19:14:11,8/5/2017 19:14:10,61.01,61.02,61.01,61.01,8/5/2017 19:03:56,8/5/2017 19:03:56,8/5/2017 19:03:55,8/5/2017 19:03:55,60.9,60.95,8/5/2017 19:00:01,8/5/2017 19:00:01,65.4,65.4,65.4,65.4,65.79,65.79,1.805,1.803,1.804,1.804,1.93,1.927
8/5/2017 19:30:00,15min,Peter Sinks,UCC,270,65.0,67.6,61.8,67.59,67.56,67.21,67.26,8/5/2017 19:15:01,8/5/2017 19:15:01,8/5/2017 19:15:01,8/5/2017 19:15:01,67.97,67.92,8/5/2017 19:15:01,8/5/2017 19:15:01,60.26,60.29,61.43,61.37,8/5/2017 19:29:18,8/5/2017 19:29:18,8/5/2017 19:29:19,8/5/2017 19:29:19,62.01,61.96,8/5/2017 19:29:23,8/5/2017 19:29:23,64.79,64.77,64.98,64.97,65.32,65.28,1.5380,1.5100,1.2600,1.2740,1.4150,1.4150,10,17,05AUG2017:19:15:01,5.5,8/5/2017 19:21:24,2.0,85,67.5400,4950,8/5/2017 19:16:10,2490,8/5/2017 19:22:01,3627,13.1,67.35,67.34,67.35,67.35,8/5/2017 19:15:02,8/5/2017 19:15:02,8/5/2017 19:15:02,8/5/2017 19:15:01,67.77,67.77,8/5/2017 19:15:13,8/5/2017 19:15:13,61.39,61.4,61.39,61.39,8/5/2017 19:29:29,8/5/2017 19:29:29,8/5/2017 19:29:29,8/5/2017 19:29:29,62.18,62.18,8/5/2017 19:29:46,8/5/2017 19:29:46,64.93,64.92,64.92,64.92,65.39,65.39,1.336,1.335,1.336,1.337,1.361,1.362
8/5/2017 19:45:00,15min,Peter Sinks,UCC,270,58.9,62.8,53.8,63.13,63.10,62.53,62.50,8/5/2017 19:31:52,8/5/2017 19:31:52,8/5/2017 19:32:12,8/5/2017 19:32:12,63.21,63.16,8/5/2017 19:32:08,8/5/2017 19:32:08,52.04,52.07,54.31,54.08,8/5/2017 19:43:41,8/5/2017 19:43:41,8/5/2017 19:43:53,8/5/2017 19:43:53,53.79,53.74,8/5/2017 19:43:52,8/5/2017 19:43:52,58.71,58.72,59.10,59.10,59.20,59.15,2.4090,2.3810,1.8840,1.9060,2.1800,2.1810,4,6,05AUG2017:19:30:01,2.4,8/5/2017 19:33:45,0.8,56,75.0500,2520,8/5/2017 19:30:01,2490,8/5/2017 19:30:03,2511,13.1,62.66,62.66,62.66,62.66,8/5/2017 19:31:59,8/5/2017 19:31:59,8/5/2017 19:31:59,8/5/2017 19:31:58,63.01,63.01,8/5/2017 19:32:19,8/5/2017 19:32:19,53.47,53.49,53.48,53.46,8/5/2017 19:43:56,8/5/2017 19:43:56,8/5/2017 19:43:56,8/5/2017 19:43:55,54.17,54.17,8/5/2017 19:44:11,8/5/2017 19:44:10,58.94,58.94,58.94,58.94,59.25,59.25,2.063,2.061,2.062,2.064,2.149,2.149
8/5/2017 20:00:00,15min,Peter Sinks,UCC,270,54.7,58.2,49.4,58.76,58.68,57.80,57.82,8/5/2017 19:47:02,8/5/2017 19:47:01,8/5/2017 19:47:03,8/5/2017 19:47:03,58.54,58.48,8/5/2017 19:47:02,8/5/2017 19:47:02,47.78,47.86,49.96,49.91,8/5/2017 19:59:42,8/5/2017 19:59:42,8/5/2017 19:59:52,8/5/2017 19:59:52,49.20,49.15,8/5/2017 19:59:48,8/5/2017 19:59:48,54.43,54.40,54.41,54.45,54.97,54.92,2.3980,2.3470,1.6170,1.6470,2.0730,2.0730,1,2,05AUG2017:19:45:01,3.5,8/5/2017 19:59:36,1.1,244,49.4100,2520,8/5/2017 19:45:01,2490,8/5/2017 19:45:03,2510,13.0,58.08,58.07,58.08,58.08,8/5/2017 19:47:09,8/5/2017 19:47:09,8/5/2017 19:47:09,8/5/2017 19:47:09,58.3,58.3,8/5/2017 19:47:19,8/5/2017 19:47:18,49.11,49.11,49.11,49.1,8/5/2017 19:59:54,8/5/2017 19:59:53,8/5/2017 19:59:53,8/5/2017 19:59:53,49.73,49.71,8/5/2017 20:00:00,8/5/2017 20:00:00,54.49,54.49,54.49,54.48,55.08,55.08,1.897,1.897,1.9,1.903,1.92,1.924
8/5/2017 20:15:00,15min,Peter Sinks,UCC,270,51.3,55.8,46.9,56.20,56.01,55.31,55.41,8/5/2017 20:04:22,8/5/2017 20:04:22,8/5/2017 20:04:28,8/5/2017 20:04:27,56.35,56.30,8/5/2017 20:04:29,8/5/2017 20:04:29,45.40,45.48,46.92,46.77,8/5/2017 20:14:26,8/5/2017 20:14:26,8/5/2017 20:14:37,8/5/2017 20:14:37,46.77,46.72,8/5/2017 20:14:36,8/5/2017 20:14:36,51.10,51.06,51.36,51.40,51.50,51.44,2.5640,2.4760,1.9380,1.9720,2.3140,2.3140,0,0,05AUG2017:20:00:01,3.5,8/5/2017 20:00:04,1.0,325,82.2000,2520,8/5/2017 20:00:01,2490,8/5/2017 20:00:02,2507,13.0,55.64,55.64,55.64,55.64,8/5/2017 20:04:31,8/5/2017 20:04:31,8/5/2017 20:04:31,8/5/2017 20:04:31,56.04,56.04,8/5/2017 20:04:34,8/5/2017 20:04:34,46.45,46.46,46.45,46.44,8/5/2017 20:14:41,8/5/2017 20:14:40,8/5/2017 20:14:40,8/5/2017 20:14:40,47.3,47.3,8/5/2017 20:14:51,8/5/2017 20:14:50,51.24,51.24,51.24,51.24,51.5,51.49,2.171,2.17,2.172,2.174,2.23,2.232
8/5/2017 20:30:00,15min,Peter Sinks,UCC,270,48.8,51.4,44.5,52.02,51.89,50.80,50.98,8/5/2017 20:17:37,8/5/2017 20:17:37,8/5/2017 20:17:00,8/5/2017 20:17:00,52.02,51.97,8/5/2017 20:18:03,8/5/2017 20:18:03,43.05,43.07,44.88,44.80,8/5/2017 20:29:15,8/5/2017 20:29:15,8/5/2017 20:29:18,8/5/2017 20:29:17,44.61,44.56,8/5/2017 20:29:32,8/5/2017 20:29:32,48.64,48.59,48.53,48.56,48.98,48.93,2.0200,1.9660,1.2840,1.3220,1.6570,1.6570,-0,0,05AUG2017:20:15:02,2.8,8/5/2017 20:19:49,1.1,36,88.9000,2520,8/5/2017 20:15:02,2490,8/5/2017 20:15:01,2503,13.1,51.18,51.17,51.18,51.18,8/5/2017 20:17:01,8/5/2017 20:17:01,8/5/2017 20:17:00,8/5/2017 20:17:00,51.7,51.7,8/5/2017 20:18:09,8/5/2017 20:18:09,44.15,44.16,44.15,44.14,8/5/2017 20:29:23,8/5/2017 20:29:23,8/5/2017 20:29:23,8/5/2017 20:29:22,44.79,44.79,8/5/2017 20:29:47,8/5/2017 20:29:46,48.6,48.6,48.6,48.6,49,49,1.554,1.553,1.556,1.559,1.505,1.508
8/5/2017 20:45:00,15min,Peter Sinks,UCC,270,45.9,48.9,42.8,50.40,50.29,48.03,48.10,8/5/2017 20:30:21,8/5/2017 20:30:21,8/5/2017 20:30:30,8/5/2017 20:30:30,49.19,49.14,8/5/2017 20:30:30,8/5/2017 20:30:30,41.08,41.18,43.53,43.25,8/5/2017 20:44:35,8/5/2017 20:44:35,8/5/2017 20:44:42,8/5/2017 20:44:41,42.83,42.78,8/5/2017 20:44:40,8/5/2017 20:44:40,45.74,45.71,45.82,45.82,46.04,45.98,1.5940,1.5590,0.9440,0.9690,1.3100,1.3100,-0,-0,05AUG2017:20:30:46,2.2,8/5/2017 20:43:09,0.8,311,62.1500,2520,8/5/2017 20:30:03,2490,8/5/2017 20:30:01,2499,13.0,48.92,48.91,48.92,48.93,8/5/2017 20:30:32,8/5/2017 20:30:32,8/5/2017 20:30:32,8/5/2017 20:30:31,48.82,48.82,8/5/2017 20:30:50,8/5/2017 20:30:49,42.53,42.54,42.53,42.52,8/5/2017 20:44:45,8/5/2017 20:44:44,8/5/2017 20:44:44,8/5/2017 20:44:44,43,42.99,8/5/2017 20:45:00,8/5/2017 20:45:00,45.8,45.8,45.8,45.79,46.05,46.05,1.188,1.188,1.19,1.192,1.19,1.193
8/5/2017 21:00:00,15min,Peter Sinks,UCC,270,44.0,45.4,42.1,46.10,45.99,44.88,44.99,8/5/2017 20:58:01,8/5/2017 20:58:01,8/5/2017 20:54:16,8/5/2017 20:49:50,45.90,45.84,8/5/2017 20:50:56,8/5/2017 20:50:56,40.89,40.87,42.05,41.97,8/5/2017 20:58:43,8/5/2017 20:58:43,8/5/2017 20:58:48,8/5/2017 20:58:47,42.28,42.23,8/5/2017 20:58:53,8/5/2017 20:58:53,43.89,43.85,43.79,43.81,44.09,44.04,1.0760,1.0450,0.6670,0.6750,0.8620,0.8620,-0,-0,05AUG2017:20:58:02,2.0,8/5/2017 20:51:52,0.8,321,58.5800,2520,8/5/2017 20:45:03,2490,8/5/2017 20:45:01,2498,13.0,45.1,45.1,45.1,45.11,8/5/2017 20:58:10,8/5/2017 20:58:11,8/5/2017 20:58:10,8/5/2017 20:58:10,45.75,45.75,8/5/2017 20:51:12,8/5/2017 20:51:11,41.78,41.79,41.78,41.77,8/5/2017 20:58:54,8/5/2017 20:58:54,8/5/2017 20:58:54,8/5/2017 20:58:53,42.32,42.32,8/5/2017 20:59:23,8/5/2017 20:59:22,43.84,43.84,43.84,43.84,44.06,44.06,0.812,0.811,0.812,0.814,0.802,0.802
8/5/2017 21:15:00,15min,Peter Sinks,UCC,270,42.3,44.7,39.7,45.32,45.19,44.28,44.35,8/5/2017 21:06:31,8/5/2017 21:06:31,8/5/2017 21:00:55,8/5/2017 21:00:55,45.14,45.08,8/5/2017 21:06:38,8/5/2017 21:06:38,38.37,38.45,40.36,40.32,8/5/2017 21:07:54,8/5/2017 21:07:51,8/5/2017 21:09:27,8/5/2017 21:07:58,39.74,39.68,8/5/2017 21:08:04,8/5/2017 21:08:04,42.19,42.15,42.10,42.13,42.38,42.33,1.5410,1.5090,0.9520,0.9590,1.3080,1.3080,-0,-0,05AUG2017:21:13:38,2.2,8/5/2017 21:13:26,0.7,308,64.4600,2520,8/5/2017 21:00:02,2490,8/5/2017 21:00:01,2496,13.0,44.58,44.58,44.58,44.58,8/5/2017 21:00:58,8/5/2017 21:00:58,8/5/2017 21:00:58,8/5/2017 21:00:57,44.79,44.79,8/5/2017 21:06:47,8/5/2017 21:06:46,39.58,39.6,39.58,39.57,8/5/2017 21:08:03,8/5/2017 21:08:02,8/5/2017 21:08:02,8/5/2017 21:08:02,39.87,39.87,8/5/2017 21:08:23,8/5/2017 21:08:23,42.16,42.16,42.16,42.16,42.38,42.38,1.171,1.169,1.171,1.173,1.243,1.244
8/5/2017 21:30:00,15min,Peter Sinks,UCC,270,42.4,49.1,39.2,53.36,53.01,48.57,49.44,8/5/2017 21:29:29,8/5/2017 21:29:29,8/5/2017 21:29:31,8/5/2017 21:29:31,49.95,49.90,8/5/2017 21:29:31,8/5/2017 21:29:31,38.06,38.11,39.55,39.45,8/5/2017 21:16:25,8/5/2017 21:16:25,8/5/2017 21:22:05,8/5/2017 21:22:05,38.98,38.93,8/5/2017 21:16:49,8/5/2017 21:16:49,42.43,42.35,41.96,42.01,42.53,42.48,2.7710,2.6860,1.6130,1.7000,2.2060,2.2060,-0,-0,05AUG2017:21:27:21,3.7,8/5/2017 21:22:52,1.0,229,65.5600,2520,8/5/2017 21:15:01,2490,8/5/2017 21:15:02,2497,13.0,50.09,50.06,50.09,50.12,8/5/2017 21:29:35,8/5/2017 21:29:35,8/5/2017 21:29:35,8/5/2017 21:29:34,48.13,48.13,8/5/2017 21:29:46,8/5/2017 21:29:45,39.25,39.25,39.25,39.24,8/5/2017 21:16:50,8/5/2017 21:16:50,8/5/2017 21:16:50,8/5/2017 21:16:50,39.24,39.24,8/5/2017 21:17:05,8/5/2017 21:17:04,42.18,42.18,42.18,42.18,42.44,42.44,2.076,2.073,2.076,2.079,2.056,2.058
8/5/2017 21:45:00,15min,Peter Sinks,UCC,270,44.8,47.4,41.4,48.87,48.65,46.58,46.62,8/5/2017 21:40:04,8/5/2017 21:40:04,8/5/2017 21:44:28,8/5/2017 21:44:28,47.84,47.78,8/5/2017 21:44:26,8/5/2017 21:44:26,39.92,39.99,41.46,41.41,8/5/2017 21:34:18,8/5/2017 21:34:18,8/5/2017 21:31:05,8/5/2017 21:31:05,41.53,41.48,8/5/2017 21:31:14,8/5/2017 21:31:14,44.77,44.70,44.31,44.37,44.90,44.85,1.9660,1.9110,1.1730,1.2030,1.5330,1.5330,-0,-0,05AUG2017:21:44:57,3.7,8/5/2017 21:39:36,1.1,183,77.1900,2520,8/5/2017 21:30:05,2460,8/5/2017 21:39:14,2492,13.0,47.11,47.1,47.11,47.11,8/5/2017 21:44:30,8/5/2017 21:44:30,8/5/2017 21:44:30,8/5/2017 21:44:30,47.6,47.6,8/5/2017 21:44:34,8/5/2017 21:44:34,41,41.01,41.01,41,8/5/2017 21:31:14,8/5/2017 21:31:14,8/5/2017 21:31:13,8/5/2017 21:31:13,41.89,41.89,8/5/2017 21:31:31,8/5/2017 21:31:30,44.51,44.51,44.52,44.52,44.87,44.87,1.479,1.476,1.478,1.48,1.427,1.427
8/5/2017 22:00:00,15min,Peter Sinks,UCC,270,46.2,50.9,41.7,52.67,52.39,50.37,50.53,8/5/2017 21:58:16,8/5/2017 21:58:15,8/5/2017 21:58:53,8/5/2017 21:58:53,51.52,51.47,8/5/2017 21:58:27,8/5/2017 21:58:27,40.34,40.41,42.27,42.12,8/5/2017 21:49:32,8/5/2017 21:49:39,8/5/2017 21:49:41,8/5/2017 21:49:45,41.68,41.62,8/5/2017 21:49:45,8/5/2017 21:49:45,46.22,46.12,45.73,45.78,46.28,46.23,2.7750,2.6860,1.8400,1.9110,2.3470,2.3470,-0,-0,05AUG2017:21:56:29,4.2,8/5/2017 21:52:54,1.5,213,64.3200,2520,8/5/2017 21:52:09,2460,8/5/2017 21:45:27,2487,13.0,50.64,50.64,50.64,50.65,8/5/2017 21:59:01,8/5/2017 21:59:01,8/5/2017 21:59:01,8/5/2017 21:59:01,51.06,51.07,8/5/2017 21:58:40,8/5/2017 21:58:39,41.46,41.46,41.46,41.46,8/5/2017 21:49:47,8/5/2017 21:49:50,8/5/2017 21:49:50,8/5/2017 21:49:46,42,42,8/5/2017 21:50:07,8/5/2017 21:50:06,45.94,45.95,45.95,45.95,46.22,46.22,2.196,2.194,2.196,2.199,2.249,2.25
8/5/2017 22:15:00,15min,Peter Sinks,UCC,270,49.7,55.3,44.4,58.33,57.92,55.34,55.83,8/5/2017 22:02:40,8/5/2017 22:02:40,8/5/2017 22:02:40,8/5/2017 22:02:40,55.97,55.91,8/5/2017 22:02:41,8/5/2017 22:02:41,41.72,41.74,44.62,44.35,8/5/2017 22:01:05,8/5/2017 22:01:04,8/5/2017 22:01:07,8/5/2017 22:01:06,44.38,44.33,8/5/2017 22:01:11,8/5/2017 22:01:11,49.68,49.59,49.29,49.29,49.75,49.70,2.7240,2.6390,1.8460,1.8990,1.9990,1.9990,-0,-0,05AUG2017:22:13:52,5.3,8/5/2017 22:10:45,1.6,353,69.8200,2520,8/5/2017 22:01:40,2460,8/5/2017 22:00:27,2487,13.0,56.35,56.36,56.37,56.38,8/5/2017 22:02:41,8/5/2017 22:02:41,8/5/2017 22:02:41,8/5/2017 22:02:41,54.17,54.17,8/5/2017 22:02:49,8/5/2017 22:02:49,43.68,43.69,43.67,43.66,8/5/2017 22:01:13,8/5/2017 22:01:13,8/5/2017 22:01:13,8/5/2017 22:01:13,45.13,45.13,8/5/2017 22:01:30,8/5/2017 22:01:29,49.45,49.45,49.45,49.45,49.71,49.71,2.089,2.084,2.088,2.093,1.826,1.826
8/5/2017 22:30:00,15min,Peter Sinks,UCC,270,50.1,54.9,46.6,56.51,56.42,55.15,55.05,8/5/2017 22:18:55,8/5/2017 22:18:55,8/5/2017 22:18:56,8/5/2017 22:18:56,55.36,55.31,8/5/2017 22:18:56,8/5/2017 22:18:56,44.58,44.62,46.46,46.54,8/5/2017 22:26:17,8/5/2017 22:26:17,8/5/2017 22:26:27,8/5/2017 22:26:27,46.93,46.88,8/5/2017 22:26:37,8/5/2017 22:26:37,50.07,50.02,49.99,49.98,50.14,50.09,2.3640,2.3100,1.4960,1.4820,1.7190,1.7190,-0,-0,05AUG2017:22:29:10,4.6,8/5/2017 22:25:05,2.0,303,68.3500,2490,8/5/2017 22:15:01,2460,8/5/2017 22:15:02,2486,13.0,55.05,55.04,55.04,55.06,8/5/2017 22:18:59,8/5/2017 22:18:59,8/5/2017 22:18:59,8/5/2017 22:18:59,54.74,54.75,8/5/2017 22:19:10,8/5/2017 22:19:09,45.93,45.95,45.93,45.91,8/5/2017 22:26:31,8/5/2017 22:26:31,8/5/2017 22:26:31,8/5/2017 22:26:30,47.22,47.22,8/5/2017 22:26:52,8/5/2017 22:26:51,49.99,49.99,49.99,49.99,50.08,50.08,1.748,1.744,1.748,1.753,1.559,1.559
8/5/2017 22:45:00,15min,Peter Sinks,UCC,270,47.6,52.6,43.7,54.45,54.30,50.87,50.79,8/5/2017 22:30:01,8/5/2017 22:30:01,8/5/2017 22:31:06,8/5/2017 22:31:06,53.25,53.19,8/5/2017 22:30:11,8/5/2017 22:30:11,42.75,42.79,43.99,44.13,8/5/2017 22:43:45,8/5/2017 22:43:45,8/5/2017 22:44:10,8/5/2017 22:44:12,43.48,43.42,8/5/2017 22:43:50,8/5/2017 22:43:50,47.44,47.42,47.51,47.54,47.71,47.65,2.2600,2.2320,1.5810,1.5640,2.0930,2.0930,-0,-0,05AUG2017:22:43:41,4.2,8/5/2017 22:31:16,1.0,307,56.9800,2490,8/5/2017 22:30:01,2460,8/5/2017 22:30:07,2484,13.0,52.3,52.3,52.3,52.31,8/5/2017 22:30:11,8/5/2017 22:30:10,8/5/2017 22:30:10,8/5/2017 22:30:10,52.8,52.8,8/5/2017 22:30:29,8/5/2017 22:30:28,43.75,43.76,43.75,43.75,8/5/2017 22:44:15,8/5/2017 22:44:14,8/5/2017 22:44:14,8/5/2017 22:44:14,43.55,43.55,8/5/2017 22:44:15,8/5/2017 22:44:14,47.54,47.54,47.54,47.54,47.8,47.79,1.86,1.858,1.86,1.861,2.053,2.053
8/5/2017 23:00:00,15min,Peter Sinks,UCC,270,42.7,46.6,39.3,47.58,47.49,45.89,45.97,8/5/2017 22:45:22,8/5/2017 22:45:22,8/5/2017 22:45:43,8/5/2017 22:45:43,46.93,46.88,8/5/2017 22:45:40,8/5/2017 22:45:40,37.87,37.93,39.56,39.52,8/5/2017 22:55:47,8/5/2017 22:55:47,8/5/2017 22:59:04,8/5/2017 22:59:04,39.19,39.14,8/5/2017 22:59:01,8/5/2017 22:59:01,42.59,42.56,42.61,42.61,42.76,42.71,2.0660,2.0330,1.5680,1.5670,1.7780,1.7780,-0,-0,05AUG2017:22:59:53,3.1,8/5/2017 22:52:12,0.9,323,64.3100,2490,8/5/2017 22:45:02,2460,8/5/2017 22:45:01,2484,12.9,46.38,46.37,46.37,46.38,8/5/2017 22:45:46,8/5/2017 22:45:49,8/5/2017 22:45:45,8/5/2017 22:45:45,46.74,46.74,8/5/2017 22:45:58,8/5/2017 22:45:57,39.21,39.22,39.21,39.2,8/5/2017 22:59:06,8/5/2017 22:59:06,8/5/2017 22:59:06,8/5/2017 22:59:05,39.4,39.4,8/5/2017 22:59:20,8/5/2017 22:59:19,42.61,42.61,42.61,42.61,42.77,42.77,1.724,1.722,1.724,1.725,1.718,1.718
8/5/2017 23:15:00,15min,Peter Sinks,UCC,270,40.0,44.7,36.1,45.73,45.45,43.55,43.78,8/5/2017 23:00:47,8/5/2017 23:00:46,8/5/2017 23:00:42,8/5/2017 23:00:42,45.12,45.07,8/5/2017 23:00:53,8/5/2017 23:00:53,33.37,33.43,36.74,36.80,8/5/2017 23:14:52,8/5/2017 23:14:52,8/5/2017 23:15:00,8/5/2017 23:15:00,35.37,35.32,8/5/2017 23:15:00,8/5/2017 23:15:00,39.87,39.82,40.05,40.09,40.09,40.04,2.3950,2.3430,1.7390,1.7460,2.1200,2.1200,-0,-0,05AUG2017:23:06:55,3.5,8/5/2017 23:05:19,1.2,310,52.6900,2490,8/5/2017 23:00:02,2460,8/5/2017 23:00:01,2484,12.9,44.51,44.51,44.51,44.51,8/5/2017 23:00:54,8/5/2017 23:00:53,8/5/2017 23:00:53,8/5/2017 23:00:53,44.85,44.85,8/5/2017 23:01:13,8/5/2017 23:01:12,35.47,35.46,35.45,35.43,8/5/2017 23:15:00,8/5/2017 23:15:00,8/5/2017 23:15:00,8/5/2017 23:15:00,36.66,36.66,8/5/2017 23:09:37,8/5/2017 23:09:36,40.02,40.01,40.01,40.01,40.15,40.15,1.945,1.946,1.948,1.949,2.043,2.044
8/5/2017 23:30:00,15min,Peter Sinks,UCC,270,38.3,43.0,35.4,44.70,44.50,42.87,43.06,8/5/2017 23:19:40,8/5/2017 23:19:40,8/5/2017 23:19:45,8/5/2017 23:19:44,43.62,43.57,8/5/2017 23:19:44,8/5/2017 23:19:44,33.54,33.46,35.25,35.07,8/5/2017 23:29:46,8/5/2017 23:29:46,8/5/2017 23:29:47,8/5/2017 23:29:47,35.44,35.39,8/5/2017 23:15:03,8/5/2017 23:15:03,38.24,38.18,38.25,38.28,38.34,38.29,1.9040,1.8460,1.4450,1.4920,1.5280,1.5280,-0,-0,05AUG2017:23:15:26,4.6,8/5/2017 23:18:36,1.2,222,77.5600,2520,8/5/2017 23:18:58,2460,8/5/2017 23:15:02,2483,12.9,43.25,43.24,43.26,43.27,8/5/2017 23:19:46,8/5/2017 23:19:46,8/5/2017 23:19:46,8/5/2017 23:19:46,42.76,42.76,8/5/2017 23:19:52,8/5/2017 23:19:52,34.94,34.96,34.94,34.92,8/5/2017 23:29:54,8/5/2017 23:29:54,8/5/2017 23:29:54,8/5/2017 23:29:54,35.79,35.79,8/5/2017 23:15:23,8/5/2017 23:15:23,38.23,38.23,38.23,38.23,38.32,38.32,1.572,1.569,1.572,1.575,1.423,1.424
8/5/2017 23:45:00,15min,Peter Sinks,UCC,270,37.8,42.0,34.2,42.74,42.50,40.90,41.10,8/5/2017 23:42:03,8/5/2017 23:41:28,8/5/2017 23:41:29,8/5/2017 23:41:27,42.42,42.37,8/5/2017 23:42:04,8/5/2017 23:42:04,32.38,32.45,33.86,33.80,8/5/2017 23:33:23,8/5/2017 23:33:23,8/5/2017 23:35:23,8/5/2017 23:35:22,34.09,34.04,8/5/2017 23:39:22,8/5/2017 23:39:22,37.83,37.75,37.52,37.57,37.86,37.80,2.3500,2.2800,1.5440,1.5890,1.9020,1.9020,-0,-0,05AUG2017:23:30:20,2.6,8/5/2017 23:44:40,1.0,329,79.0500,2490,8/5/2017 23:30:01,2460,8/5/2017 23:30:02,2483,12.9,41.71,41.71,41.71,41.71,8/5/2017 23:41:38,8/5/2017 23:41:38,8/5/2017 23:41:38,8/5/2017 23:41:38,42.36,42.36,8/5/2017 23:42:07,8/5/2017 23:42:06,33.64,33.65,33.64,33.64,8/5/2017 23:35:32,8/5/2017 23:35:32,8/5/2017 23:35:31,8/5/2017 23:35:31,34.66,34.66,8/5/2017 23:35:50,8/5/2017 23:35:49,37.63,37.63,37.63,37.63,37.77,37.77,1.82,1.817,1.821,1.824,1.774,1.775
8/6/2017 00:00:00,15min,Peter Sinks,UCC,270,38.2,41.4,34.6,42.49,42.31,40.84,40.78,8/5/2017 23:58:29,8/5/2017 23:47:53,8/5/2017 23:45:58,8/5/2017 23:45:58,41.97,41.92,8/5/2017 23:47:54,8/5/2017 23:47:54,32.52,32.55,33.79,33.65,8/5/2017 23:46:22,8/5/2017 23:46:22,8/5/2017 23:46:22,8/5/2017 23:46:22,34.62,34.57,8/5/2017 23:59:26,8/5/2017 23:59:26,38.19,38.12,37.95,37.98,38.28,38.23,2.2930,2.2340,1.3360,1.3600,1.7960,1.7960,-0,-0,05AUG2017:23:50:51,4.4,8/5/2017 23:53:47,1.2,290,70.9000,2490,8/5/2017 23:45:02,2460,8/5/2017 23:45:01,2482,12.8,41.16,41.15,41.16,41.17,8/5/2017 23:46:01,8/5/2017 23:46:00,8/5/2017 23:46:00,8/5/2017 23:46:00,41.69,41.69,8/5/2017 23:48:03,8/5/2017 23:48:02,34.02,34.05,34.02,33.99,8/5/2017 23:46:27,8/5/2017 23:46:27,8/5/2017 23:46:26,8/5/2017 23:46:26,35.19,35.19,8/5/2017 23:59:36,8/5/2017 23:59:35,38.07,38.07,38.07,38.07,38.29,38.29,1.698,1.694,1.697,1.701,1.676,1.676
8/6/2017 00:15:00,15min,Peter Sinks,UCC,270,40.5,48.2,35.6,53.01,52.94,48.16,48.21,8/6/2017 00:05:05,8/6/2017 00:05:04,8/6/2017 00:05:06,8/6/2017 00:05:06,48.74,48.69,8/6/2017 00:05:06,8/6/2017 00:05:06,33.80,33.76,35.89,35.92,8/6/2017 00:00:40,8/6/2017 00:00:40,8/6/2017 00:01:51,8/6/2017 00:01:51,35.45,35.39,8/6/2017 00:01:51,8/6/2017 00:01:51,40.50,40.38,40.11,40.16,40.54,40.49,3.2390,3.1360,2.3410,2.4080,2.7200,2.7190,-0,-0,06AUG2017:00:00:11,5.3,8/6/2017 00:01:43,1.9,262,90.9000,2490,8/6/2017 00:00:01,2460,8/6/2017 00:00:03,2480,12.9,48.56,48.55,48.57,48.57,8/6/2017 00:05:11,8/6/2017 00:05:11,8/6/2017 00:05:11,8/6/2017 00:05:11,47.82,47.83,8/6/2017 00:05:29,8/6/2017 00:05:28,35.28,35.29,35.27,35.26,8/6/2017 00:01:57,8/6/2017 00:01:57,8/6/2017 00:01:57,8/6/2017 00:01:57,35.94,35.94,8/6/2017 00:02:13,8/6/2017 00:02:12,40.29,40.29,40.29,40.29,40.48,40.48,2.678,2.675,2.678,2.68,2.618,2.618
8/6/2017 00:30:00,15min,Peter Sinks,UCC,270,38.7,45.4,34.1,47.65,47.37,44.86,45.08,8/6/2017 00:17:59,8/6/2017 00:17:59,8/6/2017 00:18:03,8/6/2017 00:18:02,45.77,45.72,8/6/2017 00:18:01,8/6/2017 00:18:01,31.10,31.19,33.97,34.03,8/6/2017 00:28:29,8/6/2017 00:28:28,8/6/2017 00:28:35,8/6/2017 00:28:35,34.67,34.62,8/6/2017 00:28:57,8/6/2017 00:28:57,38.65,38.59,38.67,38.74,38.79,38.74,2.8270,2.7430,1.9030,1.9040,2.3420,2.3420,-0,-0,06AUG2017:00:27:57,3.5,8/6/2017 00:17:15,0.7,279,59.9900,2490,8/6/2017 00:15:01,2460,8/6/2017 00:15:02,2477,12.9,45.88,45.86,45.88,45.9,8/6/2017 00:18:06,8/6/2017 00:18:06,8/6/2017 00:18:06,8/6/2017 00:18:05,44.99,45,8/6/2017 00:18:18,8/6/2017 00:18:18,33.32,33.35,33.32,33.29,8/6/2017 00:28:41,8/6/2017 00:28:41,8/6/2017 00:28:41,8/6/2017 00:28:40,34.9,34.9,8/6/2017 00:29:04,8/6/2017 00:29:04,38.68,38.68,38.68,38.67,38.81,38.81,2.189,2.186,2.189,2.192,2.231,2.231
8/6/2017 00:45:00,15min,Peter Sinks,UCC,270,36.0,39.2,33.3,40.57,40.41,38.24,38.22,8/6/2017 00:30:56,8/6/2017 00:30:55,8/6/2017 00:31:03,8/6/2017 00:30:25,39.48,39.43,8/6/2017 00:36:39,8/6/2017 00:36:39,31.69,31.74,34.03,33.99,8/6/2017 00:44:09,8/6/2017 00:44:09,8/6/2017 00:44:26,8/6/2017 00:44:26,33.27,33.21,8/6/2017 00:44:26,8/6/2017 00:44:26,35.96,35.91,35.83,35.85,36.11,36.06,2.1560,2.1070,1.2590,1.2720,1.7960,1.7960,-0,-0,06AUG2017:00:30:25,2.2,8/6/2017 00:30:01,0.3,348,28.2900,2490,8/6/2017 00:30:02,2460,8/6/2017 00:30:01,2475,12.8,39.05,39.04,39.05,39.06,8/6/2017 00:31:05,8/6/2017 00:31:05,8/6/2017 00:31:05,8/6/2017 00:31:04,39.36,39.36,8/6/2017 00:33:57,8/6/2017 00:33:56,33.11,33.12,33.11,33.1,8/6/2017 00:44:18,8/6/2017 00:44:18,8/6/2017 00:44:18,8/6/2017 00:44:17,33.41,33.41,8/6/2017 00:44:44,8/6/2017 00:44:44,35.91,35.91,35.91,35.91,36.14,36.14,1.606,1.604,1.606,1.608,1.699,1.7
8/6/2017 01:00:00,15min,Peter Sinks,UCC,270,34.9,38.0,30.8,38.69,38.52,37.18,37.33,8/6/2017 00:51:10,8/6/2017 00:51:09,8/6/2017 00:51:10,8/6/2017 00:51:08,38.45,38.40,8/6/2017 00:51:13,8/6/2017 00:51:13,29.32,29.38,31.02,30.91,8/6/2017 00:59:02,8/6/2017 00:59:02,8/6/2017 00:59:11,8/6/2017 00:59:10,30.81,30.76,8/6/2017 00:59:08,8/6/2017 00:59:08,34.85,34.80,34.55,34.56,34.93,34.88,1.8970,1.8410,1.1080,1.1330,1.5020,1.5020,-0,-0,06AUG2017:00:53:01,3.7,8/6/2017 00:46:29,1.1,343,65.3300,2490,8/6/2017 00:45:03,2460,8/6/2017 00:45:01,2474,12.9,37.79,37.78,37.78,37.79,8/6/2017 00:51:13,8/6/2017 00:51:13,8/6/2017 00:51:12,8/6/2017 00:51:12,38.19,38.19,8/6/2017 00:51:15,8/6/2017 00:51:15,30.52,30.54,30.53,30.5,8/6/2017 00:59:14,8/6/2017 00:59:14,8/6/2017 00:59:13,8/6/2017 00:59:13,31.14,31.14,8/6/2017 00:59:27,8/6/2017 00:59:27,34.67,34.67,34.68,34.68,34.88,34.88,1.396,1.394,1.397,1.399,1.41,1.41
8/6/2017 01:15:00,15min,Peter Sinks,UCC,270,34.5,37.0,30.1,38.82,38.62,36.16,36.21,8/6/2017 01:04:47,8/6/2017 01:04:46,8/6/2017 01:10:41,8/6/2017 01:10:41,37.71,37.66,8/6/2017 01:04:46,8/6/2017 01:04:46,28.19,28.34,29.99,30.22,8/6/2017 01:12:10,8/6/2017 01:12:10,8/6/2017 01:12:10,8/6/2017 01:12:10,29.93,29.88,8/6/2017 01:12:12,8/6/2017 01:12:12,34.49,34.40,33.95,33.98,34.62,34.56,1.9410,1.8730,1.1130,1.0920,1.5680,1.5680,-0,-0,06AUG2017:01:03:00,3.7,8/6/2017 01:10:32,1.0,308,64.8100,2490,8/6/2017 01:00:02,2460,8/6/2017 01:00:01,2473,12.9,36.67,36.67,36.67,36.66,8/6/2017 01:00:07,8/6/2017 01:00:07,8/6/2017 01:00:07,8/6/2017 01:00:07,37.4,37.4,8/6/2017 01:00:40,8/6/2017 01:00:39,29.6,29.61,29.6,29.58,8/6/2017 01:12:15,8/6/2017 01:12:15,8/6/2017 01:12:15,8/6/2017 01:12:15,30.54,30.54,8/6/2017 01:12:30,8/6/2017 01:12:30,34.23,34.23,34.23,34.23,34.61,34.61,1.418,1.415,1.417,1.42,1.486,1.486
8/6/2017 01:30:00,15min,Peter Sinks,UCC,270,31.6,34.8,29.7,35.56,35.47,33.65,33.72,8/6/2017 01:16:31,8/6/2017 01:16:31,8/6/2017 01:16:32,8/6/2017 01:16:31,35.34,35.29,8/6/2017 01:16:42,8/6/2017 01:16:42,29.00,28.98,29.77,29.91,8/6/2017 01:29:17,8/6/2017 01:29:17,8/6/2017 01:29:52,8/6/2017 01:27:52,29.59,29.54,8/6/2017 01:29:54,8/6/2017 01:29:54,31.49,31.45,31.58,31.62,31.71,31.66,1.5080,1.4870,1.0310,1.0210,1.4300,1.4300,-0,-0,06AUG2017:01:15:01,2.2,8/6/2017 01:17:00,0.5,332,38.9600,2490,8/6/2017 01:15:03,2460,8/6/2017 01:15:01,2470,12.8,34.49,34.49,34.49,34.49,8/6/2017 01:16:43,8/6/2017 01:16:43,8/6/2017 01:16:43,8/6/2017 01:16:43,35.06,35.06,8/6/2017 01:16:49,8/6/2017 01:16:49,29.63,29.63,29.63,29.63,8/6/2017 01:29:58,8/6/2017 01:29:58,8/6/2017 01:29:58,8/6/2017 01:29:58,29.71,29.71,8/6/2017 01:30:00,8/6/2017 01:29:59,31.57,31.57,31.57,31.57,31.76,31.75,1.214,1.213,1.214,1.214,1.424,1.424
8/6/2017 01:45:00,15min,Peter Sinks,UCC,270,30.5,32.4,28.9,33.77,33.87,31.50,31.58,8/6/2017 01:31:47,8/6/2017 01:31:47,8/6/2017 01:33:48,8/6/2017 01:33:48,33.03,32.98,8/6/2017 01:31:53,8/6/2017 01:31:53,27.91,27.95,29.17,29.32,8/6/2017 01:34:40,8/6/2017 01:34:39,8/6/2017 01:38:54,8/6/2017 01:38:54,28.85,28.80,8/6/2017 01:38:51,8/6/2017 01:38:51,30.40,30.35,30.16,30.21,30.55,30.50,1.1450,1.1280,0.6280,0.6350,0.9940,0.9940,-0,-0,06AUG2017:01:31:00,2.6,8/6/2017 01:31:51,0.8,9,58.6000,2490,8/6/2017 01:30:04,2460,8/6/2017 01:30:01,2468,12.9,32.26,32.25,32.26,32.27,8/6/2017 01:31:56,8/6/2017 01:31:55,8/6/2017 01:31:55,8/6/2017 01:31:55,32.54,32.54,8/6/2017 01:32:06,8/6/2017 01:32:06,28.82,28.83,28.83,28.82,8/6/2017 01:39:00,8/6/2017 01:39:00,8/6/2017 01:39:00,8/6/2017 01:38:59,29.01,29.01,8/6/2017 01:39:17,8/6/2017 01:39:16,30.28,30.28,30.28,30.28,30.52,30.52,0.834,0.833,0.834,0.835,0.956,0.956
8/6/2017 02:00:00,15min,Peter Sinks,UCC,270,28.8,31.1,26.6,31.76,31.61,30.12,30.11,8/6/2017 01:46:56,8/6/2017 01:46:56,8/6/2017 01:47:29,8/6/2017 01:47:28,31.62,31.57,8/6/2017 01:47:07,8/6/2017 01:47:07,25.81,25.86,26.99,26.97,8/6/2017 01:48:38,8/6/2017 01:59:45,8/6/2017 01:59:46,8/6/2017 01:59:45,26.31,26.26,8/6/2017 01:48:45,8/6/2017 01:48:45,28.72,28.67,28.58,28.60,28.89,28.84,1.3480,1.3090,0.7370,0.7380,1.2030,1.2030,-0,-0,06AUG2017:01:45:01,2.6,8/6/2017 01:54:08,0.6,337,24.9200,2490,8/6/2017 01:45:04,2460,8/6/2017 01:45:01,2465,12.9,30.77,30.77,30.77,30.77,8/6/2017 01:47:08,8/6/2017 01:47:07,8/6/2017 01:47:07,8/6/2017 01:47:07,31.46,31.46,8/6/2017 01:47:26,8/6/2017 01:47:25,26.78,26.78,26.78,26.77,8/6/2017 01:59:49,8/6/2017 01:59:49,8/6/2017 01:59:49,8/6/2017 01:59:48,26.4,26.4,8/6/2017 01:49:12,8/6/2017 01:49:12,28.66,28.66,28.66,28.65,28.9,28.9,0.972,0.97,0.972,0.973,1.163,1.163
8/6/2017 02:15:00,15min,Peter Sinks,UCC,270,27.9,29.5,26.4,30.67,30.54,28.75,28.74,8/6/2017 02:14:19,8/6/2017 02:14:19,8/6/2017 02:14:20,8/6/2017 02:00:33,30.05,30.00,8/6/2017 02:14:20,8/6/2017 02:14:20,25.36,25.40,26.49,26.47,8/6/2017 02:03:42,8/6/2017 02:03:42,8/6/2017 02:12:10,8/6/2017 02:12:08,26.23,26.18,8/6/2017 02:04:12,8/6/2017 02:04:12,27.86,27.81,27.54,27.57,27.97,27.92,0.9940,0.9620,0.5090,0.5110,0.8370,0.8360,-0,-0,06AUG2017:02:02:39,2.2,8/6/2017 02:14:47,0.3,339,34.5300,2490,8/6/2017 02:00:09,2430,8/6/2017 02:02:24,2463,12.8,29.3,29.29,29.3,29.31,8/6/2017 02:14:24,8/6/2017 02:14:23,8/6/2017 02:14:23,8/6/2017 02:14:23,29.72,29.73,8/6/2017 02:14:32,8/6/2017 02:14:31,26.36,26.37,26.36,26.36,8/6/2017 02:12:13,8/6/2017 02:04:41,8/6/2017 02:12:12,8/6/2017 02:12:12,26.36,26.35,8/6/2017 02:04:23,8/6/2017 02:04:22,27.69,27.69,27.69,27.69,27.92,27.92,0.67,0.668,0.67,0.671,0.795,0.795
8/6/2017 02:30:00,15min,Peter Sinks,UCC,270,27.1,28.8,25.9,29.55,29.50,28.71,28.63,8/6/2017 02:15:05,8/6/2017 02:15:05,8/6/2017 02:15:29,8/6/2017 02:15:28,29.15,29.10,8/6/2017 02:15:05,8/6/2017 02:15:05,25.50,25.49,26.30,26.39,8/6/2017 02:21:42,8/6/2017 02:21:42,8/6/2017 02:22:54,8/6/2017 02:22:58,25.64,25.59,8/6/2017 02:22:02,8/6/2017 02:22:02,27.06,27.01,27.03,27.06,27.22,27.17,0.9440,0.9190,0.6170,0.5960,0.8510,0.8510,-0,-0,06AUG2017:02:20:59,2.0,8/6/2017 02:15:01,0.4,324,22.6800,2490,8/6/2017 02:15:05,2430,8/6/2017 02:18:43,2460,12.7,28.74,28.74,28.74,28.75,8/6/2017 02:15:31,8/6/2017 02:15:31,8/6/2017 02:15:30,8/6/2017 02:15:30,28.91,28.9,8/6/2017 02:15:01,8/6/2017 02:15:01,26.02,26.02,26.02,26.02,8/6/2017 02:22:13,8/6/2017 02:22:12,8/6/2017 02:22:12,8/6/2017 02:22:12,25.75,25.75,8/6/2017 02:22:15,8/6/2017 02:22:14,27.05,27.05,27.05,27.05,27.22,27.22,0.713,0.713,0.713,0.713,0.854,0.853
8/6/2017 02:45:00,15min,Peter Sinks,UCC,270,26.4,28.8,25.6,29.29,29.18,28.12,28.27,8/6/2017 02:43:43,8/6/2017 02:43:43,8/6/2017 02:43:45,8/6/2017 02:43:45,29.15,29.10,8/6/2017 02:43:35,8/6/2017 02:43:35,24.99,24.91,25.33,25.37,8/6/2017 02:38:58,8/6/2017 02:38:58,8/6/2017 02:40:40,8/6/2017 02:40:47,25.64,25.59,8/6/2017 02:32:55,8/6/2017 02:32:55,26.38,26.32,26.08,26.13,26.52,26.47,0.8880,0.8630,0.5980,0.6300,0.7700,0.7700,-0,-0,06AUG2017:02:30:01,1.5,8/6/2017 02:42:00,0.2,229,38.5000,2490,8/6/2017 02:36:37,2430,8/6/2017 02:30:12,2458,12.8,28.62,28.62,28.62,28.62,8/6/2017 02:43:47,8/6/2017 02:43:47,8/6/2017 02:43:47,8/6/2017 02:43:47,28.94,28.94,8/6/2017 02:43:51,8/6/2017 02:43:51,25.44,25.44,25.44,25.43,8/6/2017 02:40:41,8/6/2017 02:40:48,8/6/2017 02:40:40,8/6/2017 02:40:40,25.76,25.75,8/6/2017 02:33:16,8/6/2017 02:33:16,26.23,26.23,26.23,26.23,26.51,26.51,0.695,0.694,0.695,0.696,0.747,0.747
8/6/2017 03:00:00,15min,Peter Sinks,UCC,270,25.9,27.6,24.4,28.66,28.52,27.80,27.68,8/6/2017 02:57:51,8/6/2017 02:57:51,8/6/2017 02:57:52,8/6/2017 02:57:52,27.73,27.68,8/6/2017 02:57:52,8/6/2017 02:57:52,23.79,23.83,24.63,24.63,8/6/2017 02:52:43,8/6/2017 02:52:43,8/6/2017 02:53:27,8/6/2017 02:53:28,24.29,24.24,8/6/2017 02:53:12,8/6/2017 02:53:12,25.83,25.77,25.60,25.62,25.94,25.89,0.8540,0.8240,0.5980,0.5800,0.7490,0.7490,-0,-0,06AUG2017:02:45:01,2.6,8/6/2017 02:59:01,0.4,2,26.9800,2460,8/6/2017 02:45:01,2430,8/6/2017 02:45:03,2455,12.7,27.91,27.9,27.91,27.91,8/6/2017 02:57:58,8/6/2017 02:57:58,8/6/2017 02:57:58,8/6/2017 02:57:58,27.37,27.37,8/6/2017 02:58:13,8/6/2017 02:58:12,24.38,24.38,24.38,24.38,8/6/2017 02:52:56,8/6/2017 02:52:56,8/6/2017 02:52:56,8/6/2017 02:52:56,24.37,24.37,8/6/2017 02:53:28,8/6/2017 02:53:27,25.71,25.71,25.71,25.71,25.92,25.92,0.666,0.665,0.666,0.666,0.729,0.729
8/6/2017 03:15:00,15min,Peter Sinks,UCC,270,25.7,27.6,24.2,27.92,27.83,27.48,27.54,8/6/2017 03:05:51,8/6/2017 03:05:51,8/6/2017 03:05:51,8/6/2017 03:05:50,27.80,27.75,8/6/2017 03:05:55,8/6/2017 03:05:55,23.17,23.23,24.79,24.87,8/6/2017 03:06:50,8/6/2017 03:06:49,8/6/2017 03:13:44,8/6/2017 03:13:44,23.84,23.79,8/6/2017 03:07:33,8/6/2017 03:07:33,25.65,25.59,25.68,25.72,25.76,25.71,1.1720,1.1320,0.6190,0.6070,1.0030,1.0030,-0,-0,06AUG2017:03:00:01,2.6,8/6/2017 03:04:18,0.8,3,76.1300,2490,8/6/2017 03:07:00,2430,8/6/2017 03:00:04,2453,12.8,27.59,27.59,27.59,27.59,8/6/2017 03:05:57,8/6/2017 03:05:57,8/6/2017 03:05:57,8/6/2017 03:05:57,27.54,27.54,8/6/2017 03:06:02,8/6/2017 03:06:02,24.43,24.43,24.43,24.43,8/6/2017 03:13:46,8/6/2017 03:13:45,8/6/2017 03:13:45,8/6/2017 03:13:45,23.91,23.91,8/6/2017 03:07:49,8/6/2017 03:07:48,25.67,25.67,25.67,25.67,25.75,25.75,0.785,0.785,0.786,0.787,0.964,0.965
8/6/2017 03:30:00,15min,Peter Sinks,UCC,270,25.8,27.8,24.5,28.47,28.32,27.23,27.25,8/6/2017 03:18:50,8/6/2017 03:18:50,8/6/2017 03:18:50,8/6/2017 03:18:54,28.18,28.13,8/6/2017 03:19:19,8/6/2017 03:19:19,23.93,23.96,24.69,24.77,8/6/2017 03:21:02,8/6/2017 03:20:58,8/6/2017 03:28:28,8/6/2017 03:28:28,24.29,24.24,8/6/2017 03:21:27,8/6/2017 03:21:27,25.74,25.68,25.52,25.55,25.83,25.78,1.0370,1.0040,0.6520,0.6330,0.9600,0.9590,-0,-0,06AUG2017:03:15:01,2.8,8/6/2017 03:17:08,0.4,314,28.0400,2460,8/6/2017 03:15:01,2430,8/6/2017 03:15:02,2451,12.8,27.69,27.69,27.69,27.69,8/6/2017 03:19:01,8/6/2017 03:19:01,8/6/2017 03:19:01,8/6/2017 03:19:01,27.98,27.98,8/6/2017 03:19:27,8/6/2017 03:19:26,24.55,24.55,24.55,24.54,8/6/2017 03:21:43,8/6/2017 03:21:43,8/6/2017 03:21:43,8/6/2017 03:21:43,24.35,24.35,8/6/2017 03:21:56,8/6/2017 03:21:55,25.62,25.62,25.62,25.62,25.8,25.8,0.798,0.797,0.798,0.798,0.947,0.947
8/6/2017 03:45:00,15min,Peter Sinks,UCC,270,24.0,26.0,22.8,26.33,26.24,25.32,25.34,8/6/2017 03:30:44,8/6/2017 03:30:44,8/6/2017 03:30:28,8/6/2017 03:30:26,26.38,26.33,8/6/2017 03:30:43,8/6/2017 03:30:43,22.20,22.26,23.02,23.09,8/6/2017 03:34:13,8/6/2017 03:34:11,8/6/2017 03:43:29,8/6/2017 03:42:47,22.49,22.44,8/6/2017 03:34:29,8/6/2017 03:34:29,23.99,23.94,23.77,23.83,24.10,24.05,0.8580,0.8370,0.6590,0.6490,0.8060,0.8050,-0,-0,06AUG2017:03:30:01,0.0,8/6/2017 03:30:01,0.0,0,0.0000,2460,8/6/2017 03:30:02,2430,8/6/2017 03:30:01,2448,12.8,25.73,25.73,25.73,25.73,8/6/2017 03:30:36,8/6/2017 03:30:44,8/6/2017 03:30:36,8/6/2017 03:30:36,26.18,26.18,8/6/2017 03:30:59,8/6/2017 03:30:59,23.01,23.01,23.01,23.01,8/6/2017 03:34:29,8/6/2017 03:34:29,8/6/2017 03:34:29,8/6/2017 03:34:28,22.67,22.67,8/6/2017 03:34:47,8/6/2017 03:34:40,23.89,23.89,23.89,23.89,24.1,24.1,0.682,0.681,0.681,0.681,0.81,0.809
8/6/2017 04:00:00,15min,Peter Sinks,UCC,270,23.4,24.9,21.3,25.46,25.35,24.39,24.31,8/6/2017 03:51:30,8/6/2017 03:51:30,8/6/2017 03:51:33,8/6/2017 03:51:47,25.26,25.21,8/6/2017 03:49:13,8/6/2017 03:49:13,20.88,20.91,21.63,21.75,8/6/2017 03:54:40,8/6/2017 03:54:40,8/6/2017 03:54:53,8/6/2017 03:54:55,21.15,21.10,8/6/2017 03:54:47,8/6/2017 03:54:47,23.43,23.37,23.02,23.06,23.52,23.47,1.1720,1.1380,0.7670,0.7140,1.1260,1.1260,-0,-0,06AUG2017:03:45:01,1.8,8/6/2017 03:54:11,0.3,323,5.3410,2460,8/6/2017 03:45:02,2430,8/6/2017 03:45:01,2445,12.8,24.77,24.77,24.77,24.77,8/6/2017 03:51:41,8/6/2017 03:51:40,8/6/2017 03:51:40,8/6/2017 03:51:40,25.1,25.1,8/6/2017 03:51:56,8/6/2017 03:51:55,21.35,21.35,21.35,21.35,8/6/2017 03:55:01,8/6/2017 03:55:00,8/6/2017 03:55:00,8/6/2017 03:55:00,21.18,21.18,8/6/2017 03:55:07,8/6/2017 03:55:06,23.23,23.23,23.23,23.23,23.51,23.51,0.914,0.914,0.914,0.915,1.114,1.114
8/6/2017 04:15:00,15min,Peter Sinks,UCC,270,22.5,23.6,21.1,24.30,24.20,22.93,22.86,8/6/2017 04:03:55,8/6/2017 04:03:54,8/6/2017 04:03:58,8/6/2017 04:03:57,23.99,23.94,8/6/2017 04:03:56,8/6/2017 04:03:56,20.85,20.84,21.14,21.20,8/6/2017 04:12:31,8/6/2017 04:12:31,8/6/2017 04:13:06,8/6/2017 04:13:07,21.00,20.95,8/6/2017 04:12:47,8/6/2017 04:12:47,22.46,22.40,22.13,22.16,22.53,22.48,0.6740,0.6570,0.4230,0.4040,0.6190,0.6190,-0,-0,06AUG2017:04:00:01,0.9,8/6/2017 04:14:48,0.0,316,0.0260,2460,8/6/2017 04:00:02,2430,8/6/2017 04:00:01,2442,12.8,23.46,23.46,23.46,23.47,8/6/2017 04:04:00,8/6/2017 04:04:00,8/6/2017 04:04:00,8/6/2017 04:04:00,23.66,23.66,8/6/2017 04:04:19,8/6/2017 04:04:18,21.09,21.09,21.09,21.09,8/6/2017 04:13:10,8/6/2017 04:13:10,8/6/2017 04:13:10,8/6/2017 04:13:10,21.08,21.08,8/6/2017 04:13:14,8/6/2017 04:13:14,22.29,22.29,22.29,22.29,22.52,22.52,0.52,0.519,0.52,0.52,0.607,0.606
8/6/2017 04:30:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.3,23.81,23.74,22.39,22.65,8/6/2017 04:21:39,8/6/2017 04:21:39,8/6/2017 04:23:03,8/6/2017 04:23:01,23.39,23.34,8/6/2017 04:16:09,8/6/2017 04:16:09,20.55,20.60,21.47,21.48,8/6/2017 04:18:31,8/6/2017 04:18:31,8/6/2017 04:18:33,8/6/2017 04:18:33,20.92,20.88,8/6/2017 04:18:31,8/6/2017 04:18:31,22.30,22.24,21.82,21.84,22.33,22.28,0.5070,0.4890,0.2130,0.2090,0.4380,0.4380,-0,-0,06AUG2017:04:15:01,1.8,8/6/2017 04:19:24,0.5,334,51.3500,2460,8/6/2017 04:15:02,2430,8/6/2017 04:15:01,2439,12.8,22.82,22.82,22.82,22.83,8/6/2017 04:23:05,8/6/2017 04:16:18,8/6/2017 04:23:05,8/6/2017 04:23:04,23.24,23.24,8/6/2017 04:16:39,8/6/2017 04:16:38,21.23,21.23,21.23,21.22,8/6/2017 04:18:37,8/6/2017 04:18:37,8/6/2017 04:18:37,8/6/2017 04:18:37,21.33,21.33,8/6/2017 04:18:48,8/6/2017 04:18:47,22.05,22.05,22.05,22.05,22.31,22.31,0.317,0.316,0.317,0.317,0.416,0.416
8/6/2017 04:45:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.2,24.71,24.60,23.45,23.25,8/6/2017 04:34:19,8/6/2017 04:34:19,8/6/2017 04:34:25,8/6/2017 04:34:25,24.36,24.31,8/6/2017 04:33:36,8/6/2017 04:33:36,21.80,21.75,21.59,21.60,8/6/2017 04:39:10,8/6/2017 04:39:10,8/6/2017 04:30:58,8/6/2017 04:30:57,22.19,22.14,8/6/2017 04:39:10,8/6/2017 04:39:10,23.12,23.05,22.53,22.52,23.13,23.08,0.6280,0.6100,0.3940,0.3610,0.5650,0.5640,-0,-0,06AUG2017:04:42:28,2.2,8/6/2017 04:37:00,0.5,327,24.2500,2460,8/6/2017 04:30:03,2430,8/6/2017 04:30:01,2438,12.8,23.77,23.77,23.77,23.77,8/6/2017 04:35:21,8/6/2017 04:35:21,8/6/2017 04:35:21,8/6/2017 04:34:28,24.24,24.24,8/6/2017 04:33:55,8/6/2017 04:33:55,22.05,22.05,22.05,22.05,8/6/2017 04:30:01,8/6/2017 04:30:01,8/6/2017 04:30:01,8/6/2017 04:30:01,22.26,22.26,8/6/2017 04:30:01,8/6/2017 04:30:01,22.8,22.8,22.8,22.8,23.09,23.09,0.419,0.418,0.419,0.419,0.554,0.554
8/6/2017 05:00:00,15min,Peter Sinks,UCC,270,22.1,23.2,21.4,23.57,23.48,22.44,22.43,8/6/2017 04:45:01,8/6/2017 04:45:01,8/6/2017 04:45:01,8/6/2017 04:45:01,23.61,23.56,8/6/2017 04:45:01,8/6/2017 04:45:01,21.12,21.11,21.14,21.18,8/6/2017 04:52:15,8/6/2017 04:52:15,8/6/2017 04:57:57,8/6/2017 04:57:51,21.30,21.25,8/6/2017 04:52:29,8/6/2017 04:52:29,22.08,22.03,21.67,21.71,22.13,22.08,0.5300,0.5160,0.3420,0.3360,0.5070,0.5060,0,0,06AUG2017:04:59:59,0.0,8/6/2017 04:45:01,0.0,0,0.0000,2460,8/6/2017 04:45:04,2430,8/6/2017 04:45:01,2435,12.7,22.97,22.97,22.98,22.98,8/6/2017 04:45:02,8/6/2017 04:45:01,8/6/2017 04:45:01,8/6/2017 04:45:01,23.46,23.46,8/6/2017 04:45:07,8/6/2017 04:45:07,21.28,21.28,21.28,21.28,8/6/2017 04:58:05,8/6/2017 04:58:05,8/6/2017 04:58:05,8/6/2017 04:58:05,21.46,21.46,8/6/2017 04:52:43,8/6/2017 04:52:43,21.88,21.88,21.88,21.88,22.13,22.13,0.417,0.417,0.417,0.417,0.522,0.521
8/6/2017 05:15:00,15min,Peter Sinks,UCC,270,22.5,25.4,20.4,26.39,26.20,24.45,24.93,8/6/2017 05:12:02,8/6/2017 05:12:02,8/6/2017 05:12:06,8/6/2017 05:12:05,25.93,25.88,8/6/2017 05:12:04,8/6/2017 05:12:04,20.11,20.08,20.47,20.48,8/6/2017 05:03:37,8/6/2017 05:03:37,8/6/2017 05:03:41,8/6/2017 05:03:42,20.40,20.35,8/6/2017 05:03:42,8/6/2017 05:03:42,22.51,22.45,22.00,22.02,22.55,22.51,1.2890,1.2480,0.8830,0.9260,1.1810,1.1800,0,1,06AUG2017:05:15:00,2.0,8/6/2017 05:14:18,0.4,147,53.2200,2460,8/6/2017 05:00:01,2430,8/6/2017 05:00:02,2433,12.6,25.36,25.35,25.36,25.36,8/6/2017 05:12:07,8/6/2017 05:12:07,8/6/2017 05:12:07,8/6/2017 05:12:07,25.44,25.44,8/6/2017 05:12:17,8/6/2017 05:12:17,20.35,20.35,20.35,20.34,8/6/2017 05:03:49,8/6/2017 05:03:49,8/6/2017 05:03:48,8/6/2017 05:03:48,20.48,20.48,8/6/2017 05:04:06,8/6/2017 05:04:05,22.24,22.24,22.24,22.24,22.54,22.54,1.042,1.042,1.042,1.043,1.152,1.153
8/6/2017 05:30:00,15min,Peter Sinks,UCC,270,23.1,23.9,21.6,24.38,24.28,23.57,23.63,8/6/2017 05:22:45,8/6/2017 05:22:44,8/6/2017 05:22:45,8/6/2017 05:22:45,24.21,24.16,8/6/2017 05:22:47,8/6/2017 05:22:47,20.86,20.88,21.93,21.99,8/6/2017 05:23:06,8/6/2017 05:23:06,8/6/2017 05:15:01,8/6/2017 05:15:01,21.89,21.85,8/6/2017 05:15:02,8/6/2017 05:15:02,23.11,23.05,22.73,22.76,23.09,23.05,0.5710,0.5500,0.2660,0.2590,0.4720,0.4720,3,5,06AUG2017:05:30:00,1.5,8/6/2017 05:15:01,0.1,218,19.7700,2460,8/6/2017 05:15:08,2400,8/6/2017 05:21:24,2432,12.7,23.92,23.92,23.92,23.92,8/6/2017 05:22:48,8/6/2017 05:22:48,8/6/2017 05:22:48,8/6/2017 05:22:48,23.93,23.93,8/6/2017 05:22:56,8/6/2017 05:22:56,21.86,21.87,21.87,21.86,8/6/2017 05:15:01,8/6/2017 05:15:01,8/6/2017 05:23:17,8/6/2017 05:23:17,21.32,21.33,8/6/2017 05:15:01,8/6/2017 05:15:01,22.91,22.91,22.91,22.91,23.05,23.05,0.367,0.366,0.367,0.367,0.478,0.476
8/6/2017 05:45:00,15min,Peter Sinks,UCC,270,23.1,24.1,21.6,24.43,24.38,23.69,23.85,8/6/2017 05:37:53,8/6/2017 05:37:53,8/6/2017 05:38:02,8/6/2017 05:38:05,24.29,24.24,8/6/2017 05:35:00,8/6/2017 05:35:00,21.18,21.19,22.09,22.15,8/6/2017 05:31:19,8/6/2017 05:31:15,8/6/2017 05:31:44,8/6/2017 05:31:45,21.30,21.25,8/6/2017 05:31:33,8/6/2017 05:31:33,23.07,23.02,22.84,22.89,23.09,23.04,0.7510,0.7320,0.4130,0.4220,0.6930,0.6930,11,19,06AUG2017:05:45:00,1.1,8/6/2017 05:37:35,0.1,173,10.2600,4800,8/6/2017 05:37:11,2430,8/6/2017 05:30:01,3661,12.7,23.99,23.99,23.99,24,8/6/2017 05:38:07,8/6/2017 05:38:06,8/6/2017 05:38:06,8/6/2017 05:38:06,24.14,24.14,8/6/2017 05:38:31,8/6/2017 05:38:30,21.75,21.75,21.75,21.74,8/6/2017 05:31:38,8/6/2017 05:31:38,8/6/2017 05:31:37,8/6/2017 05:31:37,21.47,21.47,8/6/2017 05:31:44,8/6/2017 05:31:43,22.95,22.95,22.95,22.95,23.05,23.05,0.538,0.538,0.538,0.539,0.68,0.68
8/6/2017 06:00:00,15min,Peter Sinks,UCC,270,24.3,25.7,23.1,26.04,25.95,24.84,24.99,8/6/2017 05:59:15,8/6/2017 05:59:14,8/6/2017 05:59:14,8/6/2017 05:59:13,26.08,26.03,8/6/2017 05:59:24,8/6/2017 05:59:24,23.09,23.04,22.72,22.77,8/6/2017 05:45:26,8/6/2017 05:45:30,8/6/2017 05:45:27,8/6/2017 05:45:01,23.09,23.04,8/6/2017 05:45:27,8/6/2017 05:45:27,24.30,24.25,23.66,23.69,24.32,24.27,0.8030,0.7910,0.4680,0.4890,0.7600,0.7600,27,37,06AUG2017:06:00:00,0.0,8/6/2017 05:45:01,0.0,0,0.0000,4800,8/6/2017 05:45:32,4740,8/6/2017 05:45:02,4767,12.6,25.43,25.43,25.43,25.43,8/6/2017 05:59:20,8/6/2017 05:59:20,8/6/2017 05:59:20,8/6/2017 05:59:20,26,26,8/6/2017 05:59:43,8/6/2017 05:59:42,22.92,22.92,22.92,22.92,8/6/2017 05:45:04,8/6/2017 05:45:03,8/6/2017 05:45:03,8/6/2017 05:45:03,23.18,23.18,8/6/2017 05:45:35,8/6/2017 05:45:34,23.95,23.95,23.95,23.96,24.25,24.25,0.611,0.611,0.611,0.611,0.726,0.727
8/6/2017 06:15:00,15min,Peter Sinks,UCC,270,25.6,26.7,24.4,26.83,26.78,26.36,26.41,8/6/2017 06:14:30,8/6/2017 06:14:30,8/6/2017 06:14:25,8/6/2017 06:14:25,27.05,27.00,8/6/2017 06:14:46,8/6/2017 06:14:46,23.65,23.66,24.29,24.33,8/6/2017 06:00:09,8/6/2017 06:00:08,8/6/2017 06:00:20,8/6/2017 06:00:19,24.36,24.31,8/6/2017 06:00:23,8/6/2017 06:00:23,25.56,25.51,25.33,25.38,25.61,25.56,0.6460,0.6380,0.4760,0.4780,0.6020,0.6020,48,59,06AUG2017:06:14:59,1.8,8/6/2017 06:02:06,0.3,198,20.5900,4830,8/6/2017 06:00:01,4740,8/6/2017 06:00:31,4776,12.6,26.58,26.58,26.58,26.58,8/6/2017 06:14:44,8/6/2017 06:14:43,8/6/2017 06:14:43,8/6/2017 06:14:43,26.83,26.84,8/6/2017 06:15:00,8/6/2017 06:15:00,24.16,24.17,24.16,24.16,8/6/2017 06:00:21,8/6/2017 06:00:21,8/6/2017 06:00:21,8/6/2017 06:00:21,24.56,24.56,8/6/2017 06:00:38,8/6/2017 06:00:38,25.43,25.43,25.43,25.44,25.56,25.56,0.533,0.533,0.533,0.534,0.565,0.565
8/6/2017 06:30:00,15min,Peter Sinks,UCC,270,28.4,29.8,26.7,29.77,29.73,30.20,30.20,8/6/2017 06:25:39,8/6/2017 06:25:41,8/6/2017 06:30:00,8/6/2017 06:29:52,29.83,29.78,8/6/2017 06:25:49,8/6/2017 06:25:49,26.81,26.76,26.34,26.37,8/6/2017 06:15:01,8/6/2017 06:15:01,8/6/2017 06:15:01,8/6/2017 06:15:01,26.83,26.78,8/6/2017 06:15:03,8/6/2017 06:15:03,28.39,28.35,28.19,28.24,28.43,28.38,1.0110,1.0120,1.2930,1.2780,1.0180,1.0170,82,104,06AUG2017:06:28:36,2.0,8/6/2017 06:25:14,0.6,185,28.9800,4830,8/6/2017 06:21:39,4770,8/6/2017 06:15:03,4796,12.6,29.93,29.93,29.93,29.93,8/6/2017 06:29:52,8/6/2017 06:29:52,8/6/2017 06:29:52,8/6/2017 06:29:52,29.72,29.72,8/6/2017 06:30:00,8/6/2017 06:30:00,26.57,26.57,26.57,26.57,8/6/2017 06:15:04,8/6/2017 06:15:04,8/6/2017 06:15:04,8/6/2017 06:15:04,26.84,26.84,8/6/2017 06:15:01,8/6/2017 06:15:01,28.27,28.27,28.27,28.27,28.36,28.36,1.132,1.132,1.132,1.132,1.017,1.017
8/6/2017 06:45:00,15min,Peter Sinks,UCC,270,31.4,33.6,29.8,34.14,34.13,34.32,34.38,8/6/2017 06:44:57,8/6/2017 06:44:57,8/6/2017 06:44:59,8/6/2017 06:44:59,33.80,33.75,8/6/2017 06:44:59,8/6/2017 06:44:59,29.51,29.50,30.20,30.20,8/6/2017 06:30:10,8/6/2017 06:30:10,8/6/2017 06:30:01,8/6/2017 06:30:01,29.68,29.63,8/6/2017 06:30:27,8/6/2017 06:30:27,31.35,31.32,32.11,32.14,31.41,31.36,0.9130,0.9150,1.1700,1.1690,0.9080,0.9080,114,139,06AUG2017:06:44:52,2.2,8/6/2017 06:41:21,0.4,215,40.3800,4860,8/6/2017 06:38:03,4770,8/6/2017 06:31:22,4819,12.8,34,34.01,34.01,34.01,8/6/2017 06:45:00,8/6/2017 06:45:00,8/6/2017 06:45:00,8/6/2017 06:45:00,33.25,33.26,8/6/2017 06:45:00,8/6/2017 06:45:00,29.91,29.91,29.91,29.91,8/6/2017 06:30:01,8/6/2017 06:30:01,8/6/2017 06:30:01,8/6/2017 06:30:01,29.72,29.72,8/6/2017 06:30:01,8/6/2017 06:30:01,31.69,31.69,31.69,31.7,31.33,31.33,1.008,1.008,1.008,1.009,0.888,0.888
8/6/2017 07:00:00,15min,Peter Sinks,UCC,270,35.9,38.7,33.5,38.51,38.49,39.79,39.83,8/6/2017 06:59:59,8/6/2017 06:59:58,8/6/2017 06:59:56,8/6/2017 06:59:55,38.53,38.48,8/6/2017 06:59:59,8/6/2017 06:59:59,33.07,33.04,34.30,34.37,8/6/2017 06:46:17,8/6/2017 06:46:17,8/6/2017 06:45:03,8/6/2017 06:45:02,33.28,33.23,8/6/2017 06:46:31,8/6/2017 06:46:31,35.87,35.84,36.77,36.79,35.99,35.93,1.6650,1.6630,1.7680,1.7630,1.6650,1.6640,158,172,06AUG2017:07:00:00,1.1,8/6/2017 06:56:37,0.1,202,8.2700,4920,8/6/2017 06:58:47,4800,8/6/2017 06:46:05,4863,12.8,39.05,39.05,39.05,39.05,8/6/2017 07:00:00,8/6/2017 07:00:00,8/6/2017 07:00:00,8/6/2017 07:00:00,38.27,38.28,8/6/2017 07:00:00,8/6/2017 07:00:00,33.76,33.76,33.76,33.76,8/6/2017 06:46:32,8/6/2017 06:46:32,8/6/2017 06:46:31,8/6/2017 06:46:31,33.27,33.29,8/6/2017 06:45:01,8/6/2017 06:45:01,36.27,36.27,36.28,36.28,35.88,35.88,1.683,1.683,1.683,1.684,1.664,1.663
8/6/2017 07:15:00,15min,Peter Sinks,UCC,270,40.0,42.1,38.5,42.31,42.29,43.12,43.12,8/6/2017 07:14:56,8/6/2017 07:14:56,8/6/2017 07:10:37,8/6/2017 07:15:00,42.14,42.09,8/6/2017 07:14:59,8/6/2017 07:14:59,37.78,37.76,39.36,39.45,8/6/2017 07:01:07,8/6/2017 07:01:06,8/6/2017 07:00:13,8/6/2017 07:00:12,38.15,38.10,8/6/2017 07:01:10,8/6/2017 07:01:10,39.92,39.91,41.62,41.64,40.08,40.03,1.0770,1.0800,1.0990,1.0620,1.0590,1.0580,190,209,06AUG2017:07:14:58,1.3,8/6/2017 07:13:22,0.3,245,10.5900,4980,8/6/2017 07:09:42,4890,8/6/2017 07:00:01,4934,13.1,42.49,42.5,42.51,42.51,8/6/2017 07:15:00,8/6/2017 07:15:00,8/6/2017 07:15:00,8/6/2017 07:15:00,41.65,41.66,8/6/2017 07:15:00,8/6/2017 07:15:00,38.79,38.8,38.79,38.78,8/6/2017 07:00:17,8/6/2017 07:00:16,8/6/2017 07:00:16,8/6/2017 07:00:16,38.28,38.28,8/6/2017 07:00:01,8/6/2017 07:00:01,40.74,40.74,40.74,40.74,40,40,1.057,1.057,1.057,1.057,1.049,1.049
8/6/2017 07:30:00,15min,Peter Sinks,UCC,270,43.5,45.3,42.1,45.21,45.20,46.94,47.06,8/6/2017 07:29:53,8/6/2017 07:29:52,8/6/2017 07:28:02,8/6/2017 07:28:02,45.16,45.11,8/6/2017 07:29:52,8/6/2017 07:29:52,41.72,41.69,43.12,43.12,8/6/2017 07:15:44,8/6/2017 07:15:44,8/6/2017 07:15:01,8/6/2017 07:15:01,42.07,42.01,8/6/2017 07:15:01,8/6/2017 07:15:01,43.46,43.45,45.20,45.21,43.62,43.57,0.8860,0.8910,0.9850,1.0050,0.8760,0.8760,202,240,06AUG2017:07:29:47,0.9,8/6/2017 07:16:29,0.1,232,10.5000,5070,8/6/2017 07:25:12,4950,8/6/2017 07:15:03,5015,13.3,45.75,45.75,45.75,45.76,8/6/2017 07:30:00,8/6/2017 07:30:00,8/6/2017 07:30:00,8/6/2017 07:30:00,44.89,44.9,8/6/2017 07:30:00,8/6/2017 07:30:00,42.52,42.53,42.53,42.54,8/6/2017 07:15:01,8/6/2017 07:15:01,8/6/2017 07:15:01,8/6/2017 07:15:01,41.67,41.68,8/6/2017 07:15:01,8/6/2017 07:15:01,44.3,44.3,44.31,44.31,43.54,43.54,0.923,0.923,0.923,0.922,0.879,0.878
8/6/2017 07:45:00,15min,Peter Sinks,UCC,270,46.4,48.5,45.2,48.62,48.52,49.41,49.54,8/6/2017 07:44:59,8/6/2017 07:44:59,8/6/2017 07:42:54,8/6/2017 07:42:54,48.52,48.46,8/6/2017 07:44:58,8/6/2017 07:44:58,44.58,44.57,46.41,46.48,8/6/2017 07:30:16,8/6/2017 07:30:15,8/6/2017 07:30:13,8/6/2017 07:30:13,44.86,44.80,8/6/2017 07:30:20,8/6/2017 07:30:20,46.36,46.35,48.12,48.16,46.51,46.46,0.9030,0.9020,0.8100,0.8150,0.8490,0.8490,220,240,06AUG2017:07:33:32,0.9,8/6/2017 07:32:42,0.0,172,9.9800,5160,8/6/2017 07:40:05,5040,8/6/2017 07:30:03,5095,13.6,48.74,48.74,48.74,48.74,8/6/2017 07:44:46,8/6/2017 07:44:46,8/6/2017 07:44:46,8/6/2017 07:44:46,48.25,48.26,8/6/2017 07:45:00,8/6/2017 07:45:00,45.56,45.56,45.56,45.56,8/6/2017 07:30:23,8/6/2017 07:30:23,8/6/2017 07:30:23,8/6/2017 07:30:23,44.9,44.9,8/6/2017 07:30:01,8/6/2017 07:30:01,47.22,47.22,47.22,47.22,46.43,46.43,0.828,0.829,0.828,0.828,0.827,0.827
8/6/2017 08:00:00,15min,Peter Sinks,UCC,270,49.2,52.1,47.9,52.12,52.23,53.11,53.04,8/6/2017 07:59:17,8/6/2017 07:59:17,8/6/2017 07:59:46,8/6/2017 07:59:45,52.20,52.14,8/6/2017 07:59:44,8/6/2017 07:59:44,47.31,47.31,49.01,48.98,8/6/2017 07:47:20,8/6/2017 07:47:21,8/6/2017 07:45:02,8/6/2017 07:45:02,47.61,47.56,8/6/2017 07:47:37,8/6/2017 07:47:37,49.12,49.13,50.71,50.62,49.31,49.26,1.1620,1.1690,1.0430,1.0580,1.1320,1.1330,278,344,06AUG2017:08:00:00,0.9,8/6/2017 07:49:27,0.0,155,4.1000,5250,8/6/2017 07:57:55,5100,8/6/2017 07:45:02,5167,13.8,52.32,52.31,52.31,52.32,8/6/2017 07:59:48,8/6/2017 07:59:53,8/6/2017 07:59:47,8/6/2017 07:59:47,51.92,51.92,8/6/2017 08:00:00,8/6/2017 08:00:00,48.29,48.29,48.29,48.3,8/6/2017 07:47:21,8/6/2017 07:47:20,8/6/2017 07:47:20,8/6/2017 07:47:20,47.6,47.6,8/6/2017 07:47:48,8/6/2017 07:47:47,49.86,49.86,49.86,49.87,49.23,49.23,1.069,1.07,1.07,1.071,1.077,1.079
8/6/2017 08:15:00,15min,Peter Sinks,UCC,270,53.6,55.9,51.6,56.02,56.05,57.93,57.92,8/6/2017 08:13:45,8/6/2017 08:13:45,8/6/2017 08:09:42,8/6/2017 08:09:42,55.73,55.68,8/6/2017 08:13:59,8/6/2017 08:13:59,50.68,50.68,52.82,52.77,8/6/2017 08:00:16,8/6/2017 08:00:15,8/6/2017 08:00:07,8/6/2017 08:00:06,51.07,51.02,8/6/2017 08:00:44,8/6/2017 08:00:44,53.45,53.45,55.66,55.62,53.71,53.66,1.2990,1.3020,1.3800,1.3870,1.2810,1.2810,351,386,06AUG2017:08:14:22,2.6,8/6/2017 08:13:23,0.4,184,16.6700,5370,8/6/2017 08:14:51,5220,8/6/2017 08:00:01,5281,14.1,56.1,56.09,56.1,56.1,8/6/2017 08:09:52,8/6/2017 08:09:51,8/6/2017 08:09:51,8/6/2017 08:09:51,55.62,55.62,8/6/2017 08:14:25,8/6/2017 08:14:24,51.96,51.95,51.96,51.96,8/6/2017 08:00:19,8/6/2017 08:00:18,8/6/2017 08:00:18,8/6/2017 08:00:18,51.33,51.33,8/6/2017 08:01:01,8/6/2017 08:01:05,54.52,54.52,54.52,54.52,53.63,53.63,1.287,1.287,1.286,1.286,1.276,1.276
8/6/2017 08:30:00,15min,Peter Sinks,UCC,270,56.5,58.4,55.3,58.28,58.32,60.30,60.36,8/6/2017 08:27:35,8/6/2017 08:27:35,8/6/2017 08:29:41,8/6/2017 08:29:40,58.14,58.09,8/6/2017 08:29:46,8/6/2017 08:29:46,54.76,54.77,56.18,56.00,8/6/2017 08:15:01,8/6/2017 08:15:01,8/6/2017 08:16:39,8/6/2017 08:15:10,54.98,54.93,8/6/2017 08:15:03,8/6/2017 08:15:03,56.40,56.42,57.69,57.67,56.70,56.65,0.6540,0.6600,1.1500,1.2130,0.5740,0.5740,399,426,06AUG2017:08:29:20,2.6,8/6/2017 08:23:28,0.8,143,79.0300,5400,8/6/2017 08:26:51,5310,8/6/2017 08:15:05,5340,14.4,59.1,59.1,59.1,59.1,8/6/2017 08:29:48,8/6/2017 08:29:47,8/6/2017 08:29:47,8/6/2017 08:29:47,57.77,57.77,8/6/2017 08:30:00,8/6/2017 08:29:59,55.51,55.51,55.51,55.5,8/6/2017 08:15:12,8/6/2017 08:15:11,8/6/2017 08:15:11,8/6/2017 08:15:11,55.11,55.11,8/6/2017 08:15:13,8/6/2017 08:15:12,57.02,57.02,57.02,57.02,56.63,56.63,0.844,0.844,0.844,0.845,0.552,0.551
8/6/2017 08:45:00,15min,Peter Sinks,UCC,270,57.6,58.9,56.9,59.90,59.97,60.28,60.25,8/6/2017 08:40:05,8/6/2017 08:40:05,8/6/2017 08:30:37,8/6/2017 08:30:39,59.35,59.30,8/6/2017 08:40:05,8/6/2017 08:40:05,56.05,56.08,57.12,57.20,8/6/2017 08:33:53,8/6/2017 08:33:47,8/6/2017 08:33:52,8/6/2017 08:33:52,56.71,56.66,8/6/2017 08:33:53,8/6/2017 08:33:53,57.37,57.39,58.19,58.22,57.75,57.70,0.6720,0.6760,0.6840,0.6730,0.4840,0.4840,441,483,06AUG2017:08:38:40,6.8,8/6/2017 08:41:48,3.8,284,13.9100,5400,8/6/2017 08:30:26,5280,8/6/2017 08:40:15,5322,14.4,59.03,59.02,59.03,59.03,8/6/2017 08:40:10,8/6/2017 08:40:10,8/6/2017 08:40:09,8/6/2017 08:40:09,58.71,58.71,8/6/2017 08:40:26,8/6/2017 08:40:26,56.72,56.72,56.72,56.71,8/6/2017 08:33:57,8/6/2017 08:33:56,8/6/2017 08:33:56,8/6/2017 08:33:56,56.99,56.99,8/6/2017 08:38:32,8/6/2017 08:38:32,57.8,57.8,57.8,57.8,57.73,57.73,0.561,0.56,0.561,0.562,0.415,0.416
8/6/2017 09:00:00,15min,Peter Sinks,UCC,270,58.2,59.7,57.3,60.16,60.30,60.79,60.81,8/6/2017 08:51:42,8/6/2017 08:51:42,8/6/2017 08:53:16,8/6/2017 08:53:17,59.80,59.75,8/6/2017 08:51:43,8/6/2017 08:51:43,56.87,56.86,57.76,57.79,8/6/2017 08:46:21,8/6/2017 08:46:21,8/6/2017 08:46:27,8/6/2017 08:46:28,57.47,57.42,8/6/2017 08:46:28,8/6/2017 08:46:28,58.08,58.10,59.14,59.18,58.43,58.38,0.5500,0.5560,0.6750,0.6750,0.4260,0.4260,401,544,06AUG2017:08:50:27,3.9,8/6/2017 08:45:49,1.6,280,36.0800,5400,8/6/2017 08:45:07,5280,8/6/2017 08:45:26,5307,14.3,60.09,60.09,60.09,60.09,8/6/2017 08:53:24,8/6/2017 08:53:24,8/6/2017 08:53:23,8/6/2017 08:53:23,59.24,59.24,8/6/2017 08:52:01,8/6/2017 08:52:00,57.42,57.42,57.42,57.41,8/6/2017 08:46:32,8/6/2017 08:46:32,8/6/2017 08:46:31,8/6/2017 08:46:31,57.26,57.27,8/6/2017 08:45:01,8/6/2017 08:45:01,58.61,58.61,58.62,58.62,58.39,58.39,0.537,0.537,0.537,0.537,0.398,0.397
8/6/2017 09:15:00,15min,Peter Sinks,UCC,270,59.1,60.4,58.5,60.83,60.90,61.07,61.06,8/6/2017 09:14:52,8/6/2017 09:14:52,8/6/2017 09:14:53,8/6/2017 09:14:53,60.71,60.65,8/6/2017 09:14:53,8/6/2017 09:14:53,58.02,58.04,58.98,58.91,8/6/2017 09:03:11,8/6/2017 09:03:10,8/6/2017 09:04:45,8/6/2017 09:04:44,58.45,58.39,8/6/2017 09:03:28,8/6/2017 09:03:28,58.89,58.90,59.94,59.88,59.23,59.18,0.5720,0.5730,0.4940,0.5170,0.4890,0.4890,361,487,06AUG2017:09:14:56,3.7,8/6/2017 09:13:00,1.4,201,25.9000,5340,8/6/2017 09:00:55,5280,8/6/2017 09:00:01,5296,14.3,60.62,60.61,60.62,60.62,8/6/2017 09:14:56,8/6/2017 09:14:56,8/6/2017 09:14:56,8/6/2017 09:14:55,60.11,60.12,8/6/2017 09:15:00,8/6/2017 09:15:00,58.55,58.56,58.55,58.55,8/6/2017 09:04:53,8/6/2017 09:04:53,8/6/2017 09:04:53,8/6/2017 09:04:52,58.5,58.5,8/6/2017 09:05:11,8/6/2017 09:05:10,59.39,59.39,59.39,59.39,59.18,59.18,0.479,0.479,0.48,0.48,0.442,0.442
8/6/2017 09:30:00,15min,Peter Sinks,UCC,270,60.9,63.6,59.6,64.21,64.24,64.35,64.34,8/6/2017 09:25:05,8/6/2017 09:25:05,8/6/2017 09:25:05,8/6/2017 09:25:05,63.87,63.82,8/6/2017 09:25:09,8/6/2017 09:25:09,58.88,58.92,60.12,60.20,8/6/2017 09:16:40,8/6/2017 09:16:37,8/6/2017 09:16:35,8/6/2017 09:16:35,59.50,59.45,8/6/2017 09:15:19,8/6/2017 09:15:19,60.75,60.77,61.68,61.68,61.13,61.08,1.0660,1.0730,0.9590,0.9410,0.9540,0.9550,532,668,06AUG2017:09:26:17,6.4,8/6/2017 09:26:03,2.4,242,39.9300,5340,8/6/2017 09:20:22,5250,8/6/2017 09:21:22,5293,14.3,63.96,63.96,63.96,63.97,8/6/2017 09:25:11,8/6/2017 09:25:11,8/6/2017 09:25:11,8/6/2017 09:25:11,63.22,63.22,8/6/2017 09:25:24,8/6/2017 09:25:23,59.65,59.65,59.65,59.65,8/6/2017 09:15:28,8/6/2017 09:15:28,8/6/2017 09:15:28,8/6/2017 09:15:28,59.64,59.64,8/6/2017 09:15:39,8/6/2017 09:15:35,61.21,61.21,61.21,61.21,61.09,61.09,0.946,0.945,0.946,0.946,0.92,0.92
8/6/2017 09:45:00,15min,Peter Sinks,UCC,270,62.5,64.4,60.9,65.34,65.36,65.41,65.47,8/6/2017 09:42:24,8/6/2017 09:42:24,8/6/2017 09:42:24,8/6/2017 09:42:24,64.70,64.65,8/6/2017 09:42:24,8/6/2017 09:42:24,60.04,60.06,60.96,60.97,8/6/2017 09:32:31,8/6/2017 09:32:31,8/6/2017 09:32:34,8/6/2017 09:32:32,60.78,60.73,8/6/2017 09:32:33,8/6/2017 09:32:33,62.33,62.37,63.34,63.36,62.74,62.69,0.9100,0.9140,0.8670,0.8700,0.7210,0.7210,615,744,06AUG2017:09:41:18,6.8,8/6/2017 09:32:20,3.1,268,28.7900,5310,8/6/2017 09:30:04,5250,8/6/2017 09:30:21,5277,14.2,64.79,64.79,64.79,64.79,8/6/2017 09:42:31,8/6/2017 09:42:30,8/6/2017 09:42:30,8/6/2017 09:42:30,64.1,64.1,8/6/2017 09:42:36,8/6/2017 09:42:35,60.65,60.65,60.65,60.64,8/6/2017 09:32:35,8/6/2017 09:32:35,8/6/2017 09:32:35,8/6/2017 09:32:35,61.18,61.18,8/6/2017 09:32:45,8/6/2017 09:32:44,62.84,62.84,62.84,62.84,62.7,62.7,0.794,0.792,0.793,0.793,0.688,0.687
8/6/2017 10:00:00,15min,Peter Sinks,UCC,270,64.4,67.1,62.5,67.85,67.86,67.07,67.11,8/6/2017 09:57:13,8/6/2017 09:57:12,8/6/2017 09:57:41,8/6/2017 09:57:41,67.55,67.50,8/6/2017 09:57:39,8/6/2017 09:57:39,62.04,62.08,63.00,62.94,8/6/2017 09:45:03,8/6/2017 09:45:03,8/6/2017 09:53:39,8/6/2017 09:53:39,62.37,62.32,8/6/2017 09:45:01,8/6/2017 09:45:01,64.17,64.21,64.57,64.57,64.57,64.52,1.2110,1.2140,0.9500,0.9510,1.1400,1.1410,594,765,06AUG2017:09:54:53,8.1,8/6/2017 09:53:33,2.7,45,61.9100,5310,8/6/2017 09:46:13,5250,8/6/2017 09:45:01,5266,14.2,67,67,67,67,8/6/2017 09:57:42,8/6/2017 09:57:42,8/6/2017 09:57:42,8/6/2017 09:57:42,67.13,67.13,8/6/2017 09:57:57,8/6/2017 09:57:56,62.6,62.61,62.61,62.62,8/6/2017 09:45:01,8/6/2017 09:45:01,8/6/2017 09:45:01,8/6/2017 09:45:01,62.35,62.35,8/6/2017 09:45:05,8/6/2017 09:45:04,64.37,64.37,64.37,64.37,64.51,64.51,1.029,1.028,1.028,1.029,1.137,1.136
8/6/2017 10:15:00,15min,Peter Sinks,UCC,270,64.7,66.8,63.2,67.51,67.61,67.41,67.35,8/6/2017 10:02:48,8/6/2017 10:02:48,8/6/2017 10:02:49,8/6/2017 10:02:49,66.97,66.92,8/6/2017 10:01:16,8/6/2017 10:01:16,62.64,62.66,62.90,62.85,8/6/2017 10:12:15,8/6/2017 10:12:15,8/6/2017 10:12:14,8/6/2017 10:12:14,63.47,63.42,8/6/2017 10:12:15,8/6/2017 10:12:15,64.45,64.48,65.02,65.02,64.91,64.86,1.0240,1.0240,1.1370,1.1490,0.8780,0.8780,628,763,06AUG2017:10:14:48,11.8,8/6/2017 10:05:11,4.4,31,56.6200,5310,8/6/2017 10:06:59,5220,8/6/2017 10:00:43,5251,14.2,66.84,66.84,66.84,66.84,8/6/2017 10:01:21,8/6/2017 10:01:21,8/6/2017 10:01:21,8/6/2017 10:01:21,66.67,66.67,8/6/2017 10:01:28,8/6/2017 10:01:27,62.92,62.92,62.92,62.92,8/6/2017 10:12:25,8/6/2017 10:12:24,8/6/2017 10:12:24,8/6/2017 10:12:24,63.57,63.56,8/6/2017 10:13:42,8/6/2017 10:13:41,64.75,64.75,64.75,64.75,64.9,64.9,1.001,1,1.002,1.003,0.822,0.823
8/6/2017 10:30:00,15min,Peter Sinks,UCC,270,64.7,66.6,63.7,67.33,67.46,66.90,66.90,8/6/2017 10:17:25,8/6/2017 10:17:25,8/6/2017 10:26:30,8/6/2017 10:26:30,67.11,67.06,8/6/2017 10:17:26,8/6/2017 10:17:26,63.01,63.00,63.71,63.68,8/6/2017 10:22:12,8/6/2017 10:22:12,8/6/2017 10:18:56,8/6/2017 10:18:54,63.86,63.81,8/6/2017 10:15:01,8/6/2017 10:15:01,64.48,64.52,65.14,65.12,65.00,64.96,0.8340,0.8360,0.6290,0.6310,0.6370,0.6380,679,896,06AUG2017:10:25:07,9.0,8/6/2017 10:27:40,2.8,54,55.0400,5310,8/6/2017 10:26:19,5220,8/6/2017 10:15:03,5245,14.2,66.52,66.52,66.52,66.52,8/6/2017 10:17:30,8/6/2017 10:17:30,8/6/2017 10:17:30,8/6/2017 10:17:30,66.64,66.65,8/6/2017 10:17:34,8/6/2017 10:17:33,63.55,63.55,63.55,63.56,8/6/2017 10:15:01,8/6/2017 10:15:01,8/6/2017 10:15:01,8/6/2017 10:15:01,63.88,63.88,8/6/2017 10:15:06,8/6/2017 10:15:05,64.81,64.81,64.81,64.81,64.96,64.96,0.613,0.611,0.612,0.613,0.584,0.583
8/6/2017 10:45:00,15min,Peter Sinks,UCC,270,65.8,67.5,64.4,68.69,68.72,67.99,68.01,8/6/2017 10:32:22,8/6/2017 10:32:22,8/6/2017 10:39:51,8/6/2017 10:39:51,67.96,67.91,8/6/2017 10:39:18,8/6/2017 10:39:18,63.68,63.73,64.42,64.38,8/6/2017 10:30:46,8/6/2017 10:30:46,8/6/2017 10:30:30,8/6/2017 10:30:36,64.49,64.44,8/6/2017 10:30:45,8/6/2017 10:30:45,65.57,65.60,66.12,66.13,66.11,66.06,0.9170,0.9190,0.7070,0.7110,0.6690,0.6690,749,914,06AUG2017:10:39:53,11.2,8/6/2017 10:34:50,4.6,23,76.3900,5280,8/6/2017 10:38:14,5190,8/6/2017 10:43:52,5238,14.1,67.56,67.55,67.55,67.56,8/6/2017 10:39:27,8/6/2017 10:39:26,8/6/2017 10:39:26,8/6/2017 10:39:26,67.46,67.46,8/6/2017 10:39:33,8/6/2017 10:39:32,64.11,64.11,64.11,64.11,8/6/2017 10:30:01,8/6/2017 10:30:01,8/6/2017 10:30:01,8/6/2017 10:30:01,64.62,64.62,8/6/2017 10:30:51,8/6/2017 10:30:50,65.84,65.84,65.84,65.84,66.07,66.07,0.69,0.688,0.689,0.69,0.601,0.6
8/6/2017 11:00:00,15min,Peter Sinks,UCC,270,65.8,67.7,64.3,68.33,68.37,67.66,67.66,8/6/2017 10:46:48,8/6/2017 10:46:48,8/6/2017 10:47:11,8/6/2017 10:46:47,68.27,68.22,8/6/2017 10:46:48,8/6/2017 10:46:48,63.41,63.38,64.18,64.31,8/6/2017 10:58:28,8/6/2017 10:58:30,8/6/2017 10:58:28,8/6/2017 10:58:28,64.34,64.29,8/6/2017 10:58:30,8/6/2017 10:58:30,65.48,65.50,66.22,66.22,66.04,65.99,1.0100,1.0240,0.7110,0.6940,0.8230,0.8230,704,841,06AUG2017:10:51:42,14.5,8/6/2017 10:49:10,5.1,17,52.7000,5250,8/6/2017 10:45:02,5070,8/6/2017 10:57:29,5197,13.8,67.58,67.57,67.58,67.59,8/6/2017 10:46:52,8/6/2017 10:46:51,8/6/2017 10:46:51,8/6/2017 10:46:51,67.78,67.78,8/6/2017 10:46:58,8/6/2017 10:46:57,63.95,63.96,63.96,63.95,8/6/2017 10:58:32,8/6/2017 10:58:32,8/6/2017 10:58:31,8/6/2017 10:58:31,64.7,64.7,8/6/2017 10:58:45,8/6/2017 10:58:45,65.86,65.86,65.86,65.86,66.03,66.03,0.741,0.739,0.741,0.742,0.751,0.751
8/6/2017 11:15:00,15min,Peter Sinks,UCC,270,66.1,69.0,64.9,70.94,71.19,69.49,69.38,8/6/2017 11:12:51,8/6/2017 11:12:51,8/6/2017 11:12:52,8/6/2017 11:12:52,69.33,69.28,8/6/2017 11:13:04,8/6/2017 11:13:04,64.17,64.19,64.79,64.92,8/6/2017 11:00:39,8/6/2017 11:00:36,8/6/2017 11:07:04,8/6/2017 11:07:03,65.10,65.05,8/6/2017 11:00:01,8/6/2017 11:00:01,65.86,65.88,66.63,66.67,66.40,66.35,1.1680,1.1760,0.9000,0.8740,0.9060,0.9070,799,883,06AUG2017:11:13:48,11.6,8/6/2017 11:08:48,5.0,346,28.6200,5160,8/6/2017 11:00:41,5070,8/6/2017 11:00:36,5101,13.7,69.25,69.24,69.25,69.26,8/6/2017 11:13:05,8/6/2017 11:13:04,8/6/2017 11:13:04,8/6/2017 11:13:04,68.79,68.79,8/6/2017 11:13:17,8/6/2017 11:13:17,64.78,64.78,64.78,64.77,8/6/2017 11:07:09,8/6/2017 11:07:08,8/6/2017 11:07:08,8/6/2017 11:07:08,65.05,65.05,8/6/2017 11:00:09,8/6/2017 11:00:08,66.24,66.24,66.24,66.24,66.34,66.34,0.894,0.892,0.894,0.896,0.814,0.814
8/6/2017 11:30:00,15min,Peter Sinks,UCC,270,67.0,69.7,65.3,71.81,71.93,69.59,69.53,8/6/2017 11:23:36,8/6/2017 11:23:36,8/6/2017 11:18:26,8/6/2017 11:18:26,70.69,70.64,8/6/2017 11:23:38,8/6/2017 11:23:38,64.18,64.27,65.27,65.18,8/6/2017 11:27:02,8/6/2017 11:27:02,8/6/2017 11:22:13,8/6/2017 11:22:12,65.18,65.13,8/6/2017 11:27:03,8/6/2017 11:27:03,66.74,66.78,67.39,67.40,67.30,67.25,1.3270,1.3310,0.9250,0.9220,1.0290,1.0290,822,913,06AUG2017:11:27:42,11.6,8/6/2017 11:29:12,4.5,1,55.6900,5160,8/6/2017 11:23:06,5070,8/6/2017 11:15:02,5092,13.6,69.8,69.79,69.8,69.81,8/6/2017 11:23:41,8/6/2017 11:23:41,8/6/2017 11:23:40,8/6/2017 11:23:40,69.63,69.63,8/6/2017 11:23:55,8/6/2017 11:23:54,65.05,65.06,65.05,65.04,8/6/2017 11:27:08,8/6/2017 11:27:08,8/6/2017 11:27:07,8/6/2017 11:27:07,65.48,65.48,8/6/2017 11:27:29,8/6/2017 11:27:28,67.08,67.08,67.08,67.08,67.28,67.28,0.967,0.964,0.967,0.97,0.922,0.923
8/6/2017 11:45:00,15min,Peter Sinks,UCC,270,66.7,68.2,65.7,68.99,69.15,68.84,68.85,8/6/2017 11:32:31,8/6/2017 11:32:31,8/6/2017 11:42:59,8/6/2017 11:42:59,68.57,68.52,8/6/2017 11:32:37,8/6/2017 11:32:37,64.56,64.50,65.64,65.55,8/6/2017 11:37:51,8/6/2017 11:33:03,8/6/2017 11:36:44,8/6/2017 11:36:44,65.55,65.50,8/6/2017 11:37:52,8/6/2017 11:37:52,66.44,66.46,67.34,67.35,66.98,66.93,0.8850,0.8970,0.6800,0.6760,0.6430,0.6430,866,929,06AUG2017:11:41:01,14.0,8/6/2017 11:32:23,5.3,356,33.0700,5130,8/6/2017 11:30:29,5040,8/6/2017 11:32:20,5082,13.6,68.28,68.28,68.28,68.29,8/6/2017 11:32:43,8/6/2017 11:32:42,8/6/2017 11:32:42,8/6/2017 11:32:42,68.14,68.14,8/6/2017 11:32:46,8/6/2017 11:32:46,65.57,65.58,65.57,65.57,8/6/2017 11:34:34,8/6/2017 11:34:34,8/6/2017 11:34:33,8/6/2017 11:34:33,65.88,65.88,8/6/2017 11:37:57,8/6/2017 11:37:56,66.89,66.89,66.89,66.89,66.95,66.95,0.632,0.631,0.632,0.633,0.556,0.556
8/6/2017 12:00:00,15min,Peter Sinks,UCC,270,67.8,70.0,65.8,71.85,71.92,70.33,70.32,8/6/2017 11:47:52,8/6/2017 11:58:15,8/6/2017 11:52:31,8/6/2017 11:52:31,70.91,70.87,8/6/2017 11:47:54,8/6/2017 11:47:54,65.12,65.09,65.26,65.20,8/6/2017 11:46:31,8/6/2017 11:49:39,8/6/2017 11:46:35,8/6/2017 11:46:36,65.86,65.81,8/6/2017 11:46:39,8/6/2017 11:46:39,67.52,67.54,68.01,68.00,68.03,67.98,1.1920,1.2150,0.8830,0.8990,0.8710,0.8710,921,959,06AUG2017:11:56:55,14.5,8/6/2017 11:52:34,5.1,38,39.2800,5130,8/6/2017 11:47:44,5010,8/6/2017 11:53:38,5074,13.5,70.16,70.14,70.15,70.18,8/6/2017 11:47:58,8/6/2017 11:47:58,8/6/2017 11:47:58,8/6/2017 11:47:57,69.77,69.77,8/6/2017 11:48:14,8/6/2017 11:48:13,65.29,65.29,65.29,65.28,8/6/2017 11:46:43,8/6/2017 11:46:42,8/6/2017 11:46:42,8/6/2017 11:46:42,66.26,66.26,8/6/2017 11:46:56,8/6/2017 11:46:55,67.76,67.77,67.77,67.77,67.98,67.98,0.844,0.841,0.844,0.846,0.745,0.745
8/6/2017 12:15:00,15min,Peter Sinks,UCC,270,67.9,70.1,66.7,71.85,71.87,70.32,70.27,8/6/2017 12:12:17,8/6/2017 12:12:17,8/6/2017 12:00:52,8/6/2017 12:14:47,70.63,70.58,8/6/2017 12:14:46,8/6/2017 12:14:46,65.54,65.55,66.35,66.49,8/6/2017 12:08:13,8/6/2017 12:08:13,8/6/2017 12:08:15,8/6/2017 12:08:15,66.69,66.64,8/6/2017 12:08:15,8/6/2017 12:08:15,67.67,67.70,68.26,68.28,68.21,68.16,1.1510,1.1570,0.8490,0.8290,0.8550,0.8560,839,988,06AUG2017:12:02:33,16.4,8/6/2017 12:06:25,5.7,1,52.5800,5100,8/6/2017 12:00:09,5010,8/6/2017 12:06:33,5070,13.6,70.03,70.03,70.03,70.03,8/6/2017 12:14:48,8/6/2017 12:14:47,8/6/2017 12:14:47,8/6/2017 12:14:47,70.11,70.11,8/6/2017 12:14:54,8/6/2017 12:14:54,66.36,66.37,66.36,66.36,8/6/2017 12:08:19,8/6/2017 12:08:18,8/6/2017 12:08:18,8/6/2017 12:08:18,67.01,67.01,8/6/2017 12:01:47,8/6/2017 12:01:46,67.97,67.97,67.97,67.97,68.17,68.17,0.846,0.844,0.847,0.849,0.728,0.729
8/6/2017 12:30:00,15min,Peter Sinks,UCC,270,68.9,70.5,67.8,71.70,71.77,70.90,70.98,8/6/2017 12:24:39,8/6/2017 12:28:54,8/6/2017 12:24:39,8/6/2017 12:24:39,71.35,71.31,8/6/2017 12:24:40,8/6/2017 12:24:40,66.55,66.46,67.51,67.45,8/6/2017 12:29:24,8/6/2017 12:29:24,8/6/2017 12:26:35,8/6/2017 12:26:35,67.71,67.66,8/6/2017 12:19:14,8/6/2017 12:19:14,68.58,68.60,68.98,68.99,69.16,69.12,1.0280,1.0430,0.7250,0.7260,0.7060,0.7060,905,992,06AUG2017:12:18:10,16.2,8/6/2017 12:22:08,7.2,10,48.7800,5130,8/6/2017 12:21:00,5010,8/6/2017 12:15:58,5059,13.6,70.67,70.65,70.67,70.69,8/6/2017 12:24:42,8/6/2017 12:24:42,8/6/2017 12:24:42,8/6/2017 12:24:42,70.38,70.38,8/6/2017 12:18:14,8/6/2017 12:18:13,67.41,67.42,67.41,67.4,8/6/2017 12:29:30,8/6/2017 12:29:30,8/6/2017 12:29:30,8/6/2017 12:29:29,68.1,68.1,8/6/2017 12:23:08,8/6/2017 12:23:07,68.79,68.79,68.79,68.79,69.17,69.17,0.732,0.73,0.732,0.735,0.568,0.568
8/6/2017 12:45:00,15min,Peter Sinks,UCC,270,69.1,71.6,67.3,72.73,72.85,71.85,71.74,8/6/2017 12:42:02,8/6/2017 12:42:02,8/6/2017 12:42:03,8/6/2017 12:42:40,72.02,71.98,8/6/2017 12:42:41,8/6/2017 12:42:41,66.12,66.03,67.66,67.65,8/6/2017 12:40:50,8/6/2017 12:40:50,8/6/2017 12:41:08,8/6/2017 12:41:08,67.11,67.06,8/6/2017 12:40:52,8/6/2017 12:40:52,68.79,68.81,69.29,69.30,69.41,69.36,1.1540,1.1750,0.8050,0.7770,0.8890,0.8900,1014,1103,06AUG2017:12:42:52,20.2,8/6/2017 12:34:20,10.3,354,18.8100,5070,8/6/2017 12:30:01,5010,8/6/2017 12:31:55,5051,13.6,71.55,71.54,71.55,71.56,8/6/2017 12:42:44,8/6/2017 12:42:44,8/6/2017 12:42:43,8/6/2017 12:42:43,71.74,71.74,8/6/2017 12:42:48,8/6/2017 12:42:47,67.16,67.17,67.16,67.16,8/6/2017 12:40:53,8/6/2017 12:40:53,8/6/2017 12:40:52,8/6/2017 12:40:52,67.44,67.44,8/6/2017 12:41:09,8/6/2017 12:41:09,69.05,69.05,69.05,69.05,69.37,69.37,0.83,0.828,0.83,0.833,0.797,0.796
8/6/2017 13:00:00,15min,Peter Sinks,UCC,270,68.8,71.5,67.4,72.57,72.64,71.91,71.79,8/6/2017 12:49:46,8/6/2017 12:49:46,8/6/2017 12:49:38,8/6/2017 12:49:38,72.33,72.28,8/6/2017 12:49:46,8/6/2017 12:49:46,66.31,66.27,66.93,66.82,8/6/2017 12:45:32,8/6/2017 12:45:32,8/6/2017 12:52:17,8/6/2017 12:52:17,67.50,67.45,8/6/2017 12:53:33,8/6/2017 12:53:33,68.46,68.47,68.87,68.88,69.07,69.03,1.1620,1.1800,0.9080,0.9010,0.9420,0.9430,677,1159,06AUG2017:12:50:59,15.1,8/6/2017 12:58:09,6.9,8,30.1300,5070,8/6/2017 12:45:04,5010,8/6/2017 12:47:42,5048,13.6,71.7,71.7,71.71,71.71,8/6/2017 12:49:48,8/6/2017 12:49:47,8/6/2017 12:49:47,8/6/2017 12:49:47,71.34,71.34,8/6/2017 12:49:59,8/6/2017 12:49:59,67.18,67.18,67.18,67.18,8/6/2017 12:53:40,8/6/2017 12:53:40,8/6/2017 12:53:39,8/6/2017 12:53:39,67.63,67.63,8/6/2017 12:53:58,8/6/2017 12:53:57,68.67,68.67,68.67,68.67,69.06,69.06,0.912,0.91,0.912,0.914,0.863,0.863
8/6/2017 13:15:00,15min,Peter Sinks,UCC,270,67.8,69.9,66.8,70.93,71.00,70.23,70.22,8/6/2017 13:14:05,8/6/2017 13:14:04,8/6/2017 13:14:06,8/6/2017 13:14:06,70.31,70.26,8/6/2017 13:14:07,8/6/2017 13:14:07,65.97,66.03,66.88,66.92,8/6/2017 13:11:25,8/6/2017 13:08:42,8/6/2017 13:06:12,8/6/2017 13:07:09,66.91,66.86,8/6/2017 13:11:27,8/6/2017 13:11:27,67.49,67.50,67.92,67.93,68.11,68.06,0.8590,0.8710,0.6700,0.6640,0.7440,0.7450,617,1124,06AUG2017:13:13:22,16.7,8/6/2017 13:00:32,9.3,357,18.2700,5100,8/6/2017 13:07:23,5010,8/6/2017 13:00:12,5053,13.6,69.75,69.74,69.75,69.76,8/6/2017 13:14:13,8/6/2017 13:14:13,8/6/2017 13:14:12,8/6/2017 13:14:12,69.96,69.96,8/6/2017 13:14:44,8/6/2017 13:14:35,66.59,66.6,66.59,66.59,8/6/2017 13:11:33,8/6/2017 13:11:33,8/6/2017 13:11:33,8/6/2017 13:11:33,67,67,8/6/2017 13:11:41,8/6/2017 13:11:40,67.7,67.7,67.7,67.7,68.06,68.06,0.692,0.691,0.692,0.693,0.675,0.676
8/6/2017 13:30:00,15min,Peter Sinks,UCC,270,69.2,72.8,66.9,73.93,73.95,72.84,72.88,8/6/2017 13:29:14,8/6/2017 13:29:14,8/6/2017 13:29:21,8/6/2017 13:29:14,73.53,73.49,8/6/2017 13:29:21,8/6/2017 13:29:21,66.31,66.37,66.35,66.35,8/6/2017 13:20:04,8/6/2017 13:20:07,8/6/2017 13:20:08,8/6/2017 13:20:07,67.12,67.07,8/6/2017 13:20:26,8/6/2017 13:20:26,68.85,68.92,69.08,69.07,69.52,69.47,1.5890,1.5850,1.2980,1.3130,1.3410,1.3420,976,1076,06AUG2017:13:15:35,16.9,8/6/2017 13:19:12,6.3,67,62.5700,5100,8/6/2017 13:16:15,5010,8/6/2017 13:19:10,5061,13.5,72.77,72.77,72.78,72.78,8/6/2017 13:29:23,8/6/2017 13:29:22,8/6/2017 13:29:22,8/6/2017 13:29:22,72.9,72.9,8/6/2017 13:29:32,8/6/2017 13:29:31,66.44,66.44,66.44,66.43,8/6/2017 13:20:14,8/6/2017 13:20:14,8/6/2017 13:20:14,8/6/2017 13:20:14,67.4,67.4,8/6/2017 13:20:34,8/6/2017 13:20:33,68.96,68.96,68.96,68.97,69.45,69.46,1.324,1.323,1.325,1.327,1.228,1.23
8/6/2017 13:45:00,15min,Peter Sinks,UCC,270,70.6,73.0,68.2,74.80,75.01,73.06,73.16,8/6/2017 13:41:57,8/6/2017 13:41:57,8/6/2017 13:42:03,8/6/2017 13:42:03,73.53,73.48,8/6/2017 13:41:59,8/6/2017 13:41:59,67.18,67.14,68.15,68.26,8/6/2017 13:36:25,8/6/2017 13:36:25,8/6/2017 13:36:30,8/6/2017 13:36:30,68.24,68.19,8/6/2017 13:36:31,8/6/2017 13:36:31,70.23,70.33,70.54,70.54,70.95,70.90,1.3490,1.3510,0.9980,1.0090,1.0980,1.0990,907,995,06AUG2017:13:42:44,18.4,8/6/2017 13:36:13,5.5,113,73.5900,5130,8/6/2017 13:42:43,4980,8/6/2017 13:36:14,5052,13.6,73.11,73.1,73.11,73.12,8/6/2017 13:42:07,8/6/2017 13:42:09,8/6/2017 13:42:06,8/6/2017 13:42:06,72.94,72.94,8/6/2017 13:42:23,8/6/2017 13:42:23,67.95,67.96,67.95,67.95,8/6/2017 13:36:36,8/6/2017 13:36:35,8/6/2017 13:36:35,8/6/2017 13:36:35,68.51,68.51,8/6/2017 13:36:48,8/6/2017 13:36:48,70.4,70.4,70.41,70.41,70.92,70.92,1.045,1.043,1.045,1.047,1.011,1.011
8/6/2017 14:00:00,15min,Peter Sinks,UCC,270,70.3,72.1,68.9,73.01,73.08,72.27,72.36,8/6/2017 13:48:47,8/6/2017 13:48:47,8/6/2017 13:48:48,8/6/2017 13:48:48,72.63,72.59,8/6/2017 13:48:48,8/6/2017 13:48:48,67.32,67.48,68.05,67.94,8/6/2017 13:53:23,8/6/2017 13:53:23,8/6/2017 13:50:32,8/6/2017 13:50:32,69.16,69.11,8/6/2017 13:50:33,8/6/2017 13:50:33,69.86,70.02,69.86,69.85,70.65,70.61,1.1470,1.1040,0.8790,0.9160,0.7190,0.7190,827,928,06AUG2017:13:45:01,18.4,8/6/2017 13:46:03,10.9,150,21.5100,5130,8/6/2017 13:46:35,4980,8/6/2017 13:46:05,5031,13.6,72.05,72.04,72.05,72.06,8/6/2017 13:48:55,8/6/2017 13:48:55,8/6/2017 13:48:54,8/6/2017 13:48:54,72.14,72.14,8/6/2017 13:48:07,8/6/2017 13:48:06,68.12,68.13,68.12,68.12,8/6/2017 13:50:35,8/6/2017 13:50:35,8/6/2017 13:50:35,8/6/2017 13:50:35,69.63,69.63,8/6/2017 13:55:07,8/6/2017 13:55:07,69.91,69.91,69.91,69.91,70.66,70.66,0.824,0.821,0.824,0.826,0.589,0.589
8/6/2017 14:15:00,15min,Peter Sinks,UCC,270,68.8,70.0,67.4,71.14,71.25,70.33,70.52,8/6/2017 14:00:17,8/6/2017 14:00:17,8/6/2017 14:00:17,8/6/2017 14:00:17,70.54,70.49,8/6/2017 14:00:17,8/6/2017 14:00:17,66.55,66.71,66.78,66.76,8/6/2017 14:12:00,8/6/2017 14:12:00,8/6/2017 14:12:00,8/6/2017 14:12:00,67.67,67.62,8/6/2017 14:12:00,8/6/2017 14:12:00,68.44,68.53,68.45,68.45,69.13,69.08,0.7150,0.7020,0.5750,0.5950,0.5370,0.5370,450,750,06AUG2017:14:13:03,19.7,8/6/2017 14:09:40,9.6,145,19.4300,5100,8/6/2017 14:04:09,4980,8/6/2017 14:02:12,5036,13.6,69.89,69.88,69.89,69.9,8/6/2017 14:00:30,8/6/2017 14:00:29,8/6/2017 14:00:29,8/6/2017 14:00:29,70.11,70.11,8/6/2017 14:00:35,8/6/2017 14:00:34,66.89,66.89,66.89,66.89,8/6/2017 14:12:06,8/6/2017 14:12:06,8/6/2017 14:12:05,8/6/2017 14:12:05,67.89,67.89,8/6/2017 14:12:19,8/6/2017 14:12:18,68.47,68.47,68.47,68.47,69.11,69.11,0.557,0.556,0.557,0.558,0.48,0.48
8/6/2017 14:30:00,15min,Peter Sinks,UCC,270,67.6,69.5,67.0,68.93,69.00,68.90,68.92,8/6/2017 14:15:08,8/6/2017 14:15:08,8/6/2017 14:15:08,8/6/2017 14:15:08,69.63,69.58,8/6/2017 14:15:02,8/6/2017 14:15:02,66.25,66.35,66.64,66.63,8/6/2017 14:23:30,8/6/2017 14:26:17,8/6/2017 14:23:30,8/6/2017 14:23:30,67.21,67.17,8/6/2017 14:26:23,8/6/2017 14:26:23,67.21,67.27,67.38,67.38,67.89,67.85,0.5010,0.4880,0.3760,0.3830,0.3970,0.3970,318,559,06AUG2017:14:29:52,12.7,8/6/2017 14:22:56,5.5,134,34.7800,5100,8/6/2017 14:23:04,5010,8/6/2017 14:19:30,5056,13.6,69.29,69.27,69.26,69.25,8/6/2017 14:15:01,8/6/2017 14:15:01,8/6/2017 14:15:01,8/6/2017 14:15:01,69.77,69.77,8/6/2017 14:15:01,8/6/2017 14:15:02,66.6,66.6,66.6,66.6,8/6/2017 14:23:41,8/6/2017 14:23:40,8/6/2017 14:23:40,8/6/2017 14:23:40,67.36,67.36,8/6/2017 14:18:15,8/6/2017 14:18:14,67.33,67.33,67.33,67.33,67.91,67.91,0.411,0.409,0.408,0.408,0.42,0.418
8/6/2017 14:45:00,15min,Peter Sinks,UCC,270,68.7,70.0,67.1,70.94,71.01,70.20,70.30,8/6/2017 14:41:40,8/6/2017 14:41:40,8/6/2017 14:41:40,8/6/2017 14:41:40,70.52,70.48,8/6/2017 14:38:08,8/6/2017 14:38:08,66.67,66.70,67.10,67.08,8/6/2017 14:30:17,8/6/2017 14:30:06,8/6/2017 14:30:13,8/6/2017 14:30:14,67.21,67.16,8/6/2017 14:30:22,8/6/2017 14:30:22,68.36,68.41,68.71,68.71,69.01,68.97,0.7910,0.7890,0.6500,0.6620,0.6420,0.6420,574,841,06AUG2017:14:33:03,14.7,8/6/2017 14:44:22,4.6,120,72.6100,5130,8/6/2017 14:36:56,5010,8/6/2017 14:44:17,5063,13.6,69.87,69.87,69.87,69.87,8/6/2017 14:38:10,8/6/2017 14:38:10,8/6/2017 14:38:09,8/6/2017 14:38:09,70.05,70.05,8/6/2017 14:38:22,8/6/2017 14:38:21,66.93,66.93,66.92,66.92,8/6/2017 14:30:20,8/6/2017 14:30:19,8/6/2017 14:30:19,8/6/2017 14:30:19,67.36,67.36,8/6/2017 14:30:31,8/6/2017 14:30:30,68.54,68.54,68.54,68.54,68.98,68.98,0.642,0.641,0.641,0.642,0.602,0.601
8/6/2017 15:00:00,15min,Peter Sinks,UCC,270,67.9,68.9,67.1,69.11,69.20,69.01,69.03,8/6/2017 14:49:45,8/6/2017 14:49:45,8/6/2017 14:54:56,8/6/2017 14:54:56,69.18,69.14,8/6/2017 14:54:56,8/6/2017 14:54:56,66.31,66.27,66.94,66.89,8/6/2017 14:59:21,8/6/2017 14:59:21,8/6/2017 14:58:04,8/6/2017 14:59:23,67.07,67.02,8/6/2017 14:59:24,8/6/2017 14:59:24,67.60,67.61,68.05,68.06,68.17,68.12,0.5830,0.5920,0.4950,0.5010,0.4710,0.4720,475,797,06AUG2017:14:46:25,14.5,8/6/2017 14:58:29,6.9,359,30.8400,5100,8/6/2017 14:48:48,5010,8/6/2017 14:55:44,5061,13.6,68.81,68.81,68.81,68.82,8/6/2017 14:55:00,8/6/2017 14:55:00,8/6/2017 14:54:59,8/6/2017 14:54:59,68.91,68.91,8/6/2017 14:55:25,8/6/2017 14:55:25,66.79,66.79,66.79,66.79,8/6/2017 14:59:29,8/6/2017 14:59:29,8/6/2017 14:59:29,8/6/2017 14:59:29,67.36,67.36,8/6/2017 14:59:37,8/6/2017 14:59:36,67.84,67.84,67.84,67.83,68.15,68.15,0.475,0.475,0.475,0.476,0.422,0.422
8/6/2017 15:15:00,15min,Peter Sinks,UCC,270,68.3,70.1,67.1,70.72,70.79,70.45,70.44,8/6/2017 15:10:03,8/6/2017 15:10:03,8/6/2017 15:10:04,8/6/2017 15:10:04,70.52,70.47,8/6/2017 15:10:08,8/6/2017 15:10:08,66.39,66.37,67.01,67.07,8/6/2017 15:02:02,8/6/2017 15:01:21,8/6/2017 15:00:13,8/6/2017 15:00:11,67.07,67.02,8/6/2017 15:02:05,8/6/2017 15:02:05,68.00,68.01,68.53,68.52,68.55,68.50,0.8090,0.8160,0.7760,0.7680,0.6990,0.6990,657,759,06AUG2017:15:03:33,19.5,8/6/2017 15:05:51,7.7,15,32.7600,5130,8/6/2017 15:13:33,5010,8/6/2017 15:02:27,5060,13.6,70.06,70.06,70.06,70.06,8/6/2017 15:10:12,8/6/2017 15:10:12,8/6/2017 15:10:12,8/6/2017 15:10:11,70.12,70.12,8/6/2017 15:10:15,8/6/2017 15:10:15,66.88,66.88,66.88,66.88,8/6/2017 15:02:14,8/6/2017 15:02:13,8/6/2017 15:02:13,8/6/2017 15:02:13,67.24,67.24,8/6/2017 15:02:22,8/6/2017 15:02:21,68.26,68.27,68.27,68.27,68.51,68.51,0.722,0.721,0.722,0.723,0.666,0.665
8/6/2017 15:30:00,15min,Peter Sinks,UCC,270,68.4,70.0,67.3,71.05,71.12,70.35,70.39,8/6/2017 15:16:02,8/6/2017 15:16:02,8/6/2017 15:18:01,8/6/2017 15:18:01,70.58,70.54,8/6/2017 15:16:02,8/6/2017 15:16:02,66.46,66.39,67.53,67.51,8/6/2017 15:19:03,8/6/2017 15:19:03,8/6/2017 15:15:01,8/6/2017 15:18:20,67.03,66.98,8/6/2017 15:19:21,8/6/2017 15:19:21,68.14,68.16,68.91,68.93,68.65,68.60,0.9330,0.9490,0.6310,0.6210,0.7710,0.7710,593,710,06AUG2017:15:15:16,12.1,8/6/2017 15:18:53,4.6,6,47.2600,5100,8/6/2017 15:15:43,5010,8/6/2017 15:18:48,5057,13.6,69.9,69.9,69.91,69.91,8/6/2017 15:16:13,8/6/2017 15:16:13,8/6/2017 15:16:13,8/6/2017 15:16:13,70.14,70.14,8/6/2017 15:16:15,8/6/2017 15:16:14,67.33,67.33,67.33,67.32,8/6/2017 15:26:10,8/6/2017 15:26:10,8/6/2017 15:26:10,8/6/2017 15:26:10,67.21,67.21,8/6/2017 15:19:33,8/6/2017 15:19:33,68.51,68.51,68.51,68.52,68.6,68.6,0.677,0.676,0.678,0.679,0.699,0.7
8/6/2017 15:45:00,15min,Peter Sinks,UCC,270,68.5,70.5,67.4,71.05,71.11,70.67,70.73,8/6/2017 15:30:32,8/6/2017 15:30:32,8/6/2017 15:30:40,8/6/2017 15:30:40,70.85,70.81,8/6/2017 15:30:41,8/6/2017 15:30:41,66.89,66.95,67.47,67.41,8/6/2017 15:35:05,8/6/2017 15:35:13,8/6/2017 15:40:07,8/6/2017 15:40:11,67.52,67.47,8/6/2017 15:40:07,8/6/2017 15:40:07,68.24,68.30,68.62,68.60,68.77,68.73,0.7500,0.7470,0.6660,0.6740,0.6160,0.6170,479,667,06AUG2017:15:30:01,9.4,8/6/2017 15:37:32,3.7,118,61.9100,5100,8/6/2017 15:32:28,5010,8/6/2017 15:35:51,5053,13.5,70.51,70.51,70.51,70.52,8/6/2017 15:30:44,8/6/2017 15:30:44,8/6/2017 15:30:43,8/6/2017 15:30:43,70.44,70.44,8/6/2017 15:31:00,8/6/2017 15:31:00,67.21,67.21,67.21,67.21,8/6/2017 15:40:13,8/6/2017 15:40:13,8/6/2017 15:40:13,8/6/2017 15:40:13,67.58,67.58,8/6/2017 15:40:28,8/6/2017 15:40:27,68.46,68.46,68.45,68.45,68.77,68.77,0.635,0.634,0.635,0.635,0.59,0.59
8/6/2017 16:00:00,15min,Peter Sinks,UCC,270,67.9,68.9,67.0,69.44,69.50,69.04,69.03,8/6/2017 15:46:16,8/6/2017 15:46:16,8/6/2017 15:46:19,8/6/2017 15:46:17,69.18,69.13,8/6/2017 15:47:34,8/6/2017 15:47:34,66.51,66.57,66.84,66.83,8/6/2017 15:51:14,8/6/2017 15:52:24,8/6/2017 15:51:22,8/6/2017 15:51:20,67.08,67.03,8/6/2017 15:51:27,8/6/2017 15:51:27,67.61,67.65,67.86,67.85,68.10,68.05,0.5730,0.5720,0.4940,0.4940,0.4720,0.4720,346,502,06AUG2017:15:46:58,16.0,8/6/2017 15:50:54,4.2,93,38.2200,5100,8/6/2017 15:58:42,4980,8/6/2017 15:50:57,5052,13.5,68.89,68.89,68.89,68.9,8/6/2017 15:46:26,8/6/2017 15:46:25,8/6/2017 15:46:25,8/6/2017 15:46:25,68.97,68.97,8/6/2017 15:47:48,8/6/2017 15:47:47,66.75,66.75,66.75,66.75,8/6/2017 15:51:24,8/6/2017 15:51:24,8/6/2017 15:51:24,8/6/2017 15:51:24,67.23,67.23,8/6/2017 15:51:44,8/6/2017 15:51:44,67.74,67.74,67.74,67.74,68.09,68.09,0.487,0.487,0.487,0.488,0.437,0.437
8/6/2017 16:15:00,15min,Peter Sinks,UCC,270,68.3,69.4,67.1,70.14,70.18,69.64,69.72,8/6/2017 16:09:20,8/6/2017 16:09:19,8/6/2017 16:09:20,8/6/2017 16:09:20,69.87,69.82,8/6/2017 16:09:19,8/6/2017 16:09:19,66.60,66.66,66.97,66.93,8/6/2017 16:00:35,8/6/2017 16:00:34,8/6/2017 16:01:35,8/6/2017 16:01:35,67.09,67.04,8/6/2017 16:00:41,8/6/2017 16:00:41,67.99,68.06,68.23,68.20,68.52,68.48,0.7680,0.7730,0.5910,0.6020,0.6290,0.6290,500,587,06AUG2017:16:08:44,11.0,8/6/2017 16:07:41,5.1,118,34.3200,5100,8/6/2017 16:03:57,5040,8/6/2017 16:00:02,5054,13.6,69.47,69.47,69.47,69.48,8/6/2017 16:09:28,8/6/2017 16:09:28,8/6/2017 16:09:28,8/6/2017 16:09:28,69.38,69.38,8/6/2017 16:09:34,8/6/2017 16:09:34,66.85,66.85,66.85,66.85,8/6/2017 16:00:48,8/6/2017 16:00:47,8/6/2017 16:00:47,8/6/2017 16:00:47,67.27,67.27,8/6/2017 16:01:00,8/6/2017 16:01:00,68.11,68.11,68.11,68.11,68.49,68.49,0.613,0.612,0.613,0.614,0.587,0.587
8/6/2017 16:30:00,15min,Peter Sinks,UCC,270,68.0,69.0,67.5,69.13,69.16,69.30,69.34,8/6/2017 16:15:27,8/6/2017 16:15:16,8/6/2017 16:22:33,8/6/2017 16:22:33,69.49,69.44,8/6/2017 16:15:28,8/6/2017 16:15:28,66.99,66.95,67.56,67.51,8/6/2017 16:24:21,8/6/2017 16:24:20,8/6/2017 16:16:21,8/6/2017 16:16:19,67.52,67.48,8/6/2017 16:25:09,8/6/2017 16:25:09,67.80,67.84,68.33,68.31,68.29,68.24,0.4800,0.4900,0.3480,0.3640,0.4150,0.4150,352,459,06AUG2017:16:18:05,11.6,8/6/2017 16:29:14,4.0,102,66.2100,5100,8/6/2017 16:16:06,5010,8/6/2017 16:15:36,5053,13.6,68.98,68.98,68.98,68.98,8/6/2017 16:15:33,8/6/2017 16:15:33,8/6/2017 16:15:32,8/6/2017 16:15:32,69.09,69.09,8/6/2017 16:15:42,8/6/2017 16:15:41,67.47,67.47,67.47,67.47,8/6/2017 16:16:43,8/6/2017 16:16:42,8/6/2017 16:16:42,8/6/2017 16:16:42,67.54,67.54,8/6/2017 16:25:39,8/6/2017 16:25:38,68.07,68.07,68.07,68.07,68.26,68.26,0.325,0.325,0.325,0.326,0.378,0.378
8/6/2017 16:45:00,15min,Peter Sinks,UCC,270,67.4,68.6,66.7,68.50,68.56,68.45,68.44,8/6/2017 16:31:27,8/6/2017 16:31:27,8/6/2017 16:32:13,8/6/2017 16:32:13,68.88,68.83,8/6/2017 16:30:01,8/6/2017 16:30:01,66.27,66.29,66.50,66.48,8/6/2017 16:41:28,8/6/2017 16:43:10,8/6/2017 16:41:28,8/6/2017 16:41:29,66.92,66.87,8/6/2017 16:43:13,8/6/2017 16:43:13,67.15,67.20,67.29,67.27,67.66,67.61,0.5300,0.5270,0.5120,0.5100,0.5060,0.5060,280,386,06AUG2017:16:30:01,12.3,8/6/2017 16:36:41,6.0,122,26.2100,5100,8/6/2017 16:33:56,5010,8/6/2017 16:33:22,5055,13.6,68.4,68.39,68.38,68.38,8/6/2017 16:30:01,8/6/2017 16:30:01,8/6/2017 16:30:01,8/6/2017 16:30:01,68.72,68.72,8/6/2017 16:30:01,8/6/2017 16:30:01,66.45,66.46,66.45,66.45,8/6/2017 16:43:22,8/6/2017 16:43:22,8/6/2017 16:43:22,8/6/2017 16:43:21,66.97,66.97,8/6/2017 16:43:37,8/6/2017 16:43:37,67.24,67.24,67.24,67.24,67.65,67.65,0.509,0.508,0.508,0.508,0.507,0.506
8/6/2017 17:00:00,15min,Peter Sinks,UCC,270,67.4,68.3,66.9,68.56,68.62,68.41,68.45,8/6/2017 16:51:59,8/6/2017 16:51:59,8/6/2017 16:51:59,8/6/2017 16:51:59,68.65,68.60,8/6/2017 16:52:05,8/6/2017 16:52:05,66.35,66.43,66.80,66.79,8/6/2017 16:55:07,8/6/2017 16:55:05,8/6/2017 16:49:36,8/6/2017 16:49:33,66.99,66.94,8/6/2017 16:55:06,8/6/2017 16:55:06,67.18,67.23,67.45,67.43,67.68,67.63,0.4420,0.4370,0.3670,0.3730,0.3370,0.3370,353,408,06AUG2017:16:51:20,9.6,8/6/2017 16:46:01,4.2,99,37.5900,5100,8/6/2017 16:46:50,5040,8/6/2017 16:45:09,5065,13.6,68.35,68.34,68.35,68.35,8/6/2017 16:52:08,8/6/2017 16:52:07,8/6/2017 16:52:07,8/6/2017 16:52:07,68.29,68.29,8/6/2017 16:52:22,8/6/2017 16:52:22,66.72,66.72,66.72,66.72,8/6/2017 16:50:11,8/6/2017 16:50:11,8/6/2017 16:50:11,8/6/2017 16:49:43,67.06,67.06,8/6/2017 16:55:29,8/6/2017 16:55:29,67.32,67.32,67.32,67.32,67.65,67.65,0.344,0.343,0.344,0.344,0.29,0.29
8/6/2017 17:15:00,15min,Peter Sinks,UCC,270,66.8,67.6,66.4,67.63,67.69,67.87,67.86,8/6/2017 17:01:15,8/6/2017 17:01:15,8/6/2017 17:01:16,8/6/2017 17:01:15,67.82,67.77,8/6/2017 17:01:18,8/6/2017 17:01:18,66.06,66.07,66.33,66.32,8/6/2017 17:13:37,8/6/2017 17:13:37,8/6/2017 17:09:50,8/6/2017 17:09:51,66.61,66.56,8/6/2017 17:14:18,8/6/2017 17:14:18,66.59,66.62,66.88,66.87,67.05,67.01,0.2830,0.2860,0.3520,0.3470,0.2620,0.2620,201,375,06AUG2017:17:00:01,10.1,8/6/2017 17:07:07,4.1,111,51.2700,5100,8/6/2017 17:01:25,5040,8/6/2017 17:00:01,5064,13.6,67.42,67.42,67.42,67.43,8/6/2017 17:01:19,8/6/2017 17:01:19,8/6/2017 17:01:19,8/6/2017 17:01:19,67.85,67.84,8/6/2017 17:00:01,8/6/2017 17:00:01,66.23,66.24,66.24,66.23,8/6/2017 17:10:00,8/6/2017 17:10:00,8/6/2017 17:10:00,8/6/2017 17:09:59,66.61,66.61,8/6/2017 17:10:29,8/6/2017 17:10:28,66.75,66.75,66.75,66.75,67.05,67.05,0.275,0.275,0.275,0.275,0.255,0.254
8/6/2017 17:30:00,15min,Peter Sinks,UCC,270,66.0,66.5,65.6,66.48,66.49,66.41,66.42,8/6/2017 17:19:48,8/6/2017 17:19:48,8/6/2017 17:19:48,8/6/2017 17:19:48,66.76,66.71,8/6/2017 17:15:01,8/6/2017 17:15:01,65.21,65.20,65.48,65.47,8/6/2017 17:29:54,8/6/2017 17:27:04,8/6/2017 17:27:08,8/6/2017 17:27:07,65.70,65.66,8/6/2017 17:27:11,8/6/2017 17:27:11,65.83,65.84,65.95,65.96,66.28,66.24,0.2340,0.2340,0.1730,0.1750,0.2230,0.2230,104,117,06AUG2017:17:15:01,10.5,8/6/2017 17:15:17,4.0,105,44.3700,5160,8/6/2017 17:28:42,5040,8/6/2017 17:15:03,5080,13.7,66.39,66.39,66.39,66.39,8/6/2017 17:15:01,8/6/2017 17:15:01,8/6/2017 17:15:01,8/6/2017 17:15:01,66.7,66.7,8/6/2017 17:15:17,8/6/2017 17:15:17,65.42,65.43,65.42,65.42,8/6/2017 17:27:16,8/6/2017 17:27:16,8/6/2017 17:27:16,8/6/2017 17:27:16,65.82,65.82,8/6/2017 17:30:00,8/6/2017 17:30:00,65.9,65.9,65.9,65.9,66.28,66.27,0.197,0.197,0.197,0.197,0.207,0.207
8/6/2017 17:45:00,15min,Peter Sinks,UCC,270,65.5,65.8,65.2,65.58,65.58,65.69,65.71,8/6/2017 17:31:33,8/6/2017 17:31:06,8/6/2017 17:31:07,8/6/2017 17:31:06,66.08,66.03,8/6/2017 17:31:00,8/6/2017 17:31:00,64.82,64.80,65.05,65.08,8/6/2017 17:37:49,8/6/2017 17:37:49,8/6/2017 17:44:17,8/6/2017 17:44:17,65.33,65.28,8/6/2017 17:42:42,8/6/2017 17:42:42,65.26,65.26,65.41,65.42,65.70,65.65,0.1790,0.1770,0.1480,0.1480,0.1640,0.1640,97,100,06AUG2017:17:30:01,5.7,8/6/2017 17:35:53,2.4,146,36.7000,5130,8/6/2017 17:31:35,5070,8/6/2017 17:30:02,5082,13.7,65.62,65.62,65.62,65.62,8/6/2017 17:31:13,8/6/2017 17:31:13,8/6/2017 17:31:12,8/6/2017 17:31:12,65.96,65.96,8/6/2017 17:31:23,8/6/2017 17:31:22,65.04,65.04,65.04,65.04,8/6/2017 17:44:20,8/6/2017 17:44:19,8/6/2017 17:44:19,8/6/2017 17:44:19,65.33,65.33,8/6/2017 17:43:23,8/6/2017 17:43:22,65.34,65.34,65.34,65.34,65.68,65.68,0.151,0.151,0.151,0.151,0.147,0.147
8/6/2017 18:00:00,15min,Peter Sinks,UCC,270,65.3,65.5,65.0,65.39,65.35,65.34,65.38,8/6/2017 17:49:30,8/6/2017 17:49:29,8/6/2017 17:51:40,8/6/2017 17:49:31,65.78,65.73,8/6/2017 17:46:31,8/6/2017 17:46:31,64.40,64.41,64.91,64.91,8/6/2017 17:53:32,8/6/2017 17:53:32,8/6/2017 17:58:54,8/6/2017 17:53:36,65.10,65.05,8/6/2017 17:53:37,8/6/2017 17:53:37,65.05,65.05,65.18,65.19,65.49,65.44,0.1810,0.1800,0.0950,0.1030,0.1570,0.1570,98,98,06AUG2017:17:52:41,5.9,8/6/2017 17:49:10,1.9,113,69.9600,5130,8/6/2017 17:53:23,5070,8/6/2017 17:45:01,5090,13.7,65.32,65.32,65.32,65.32,8/6/2017 17:49:42,8/6/2017 17:49:42,8/6/2017 17:49:40,8/6/2017 17:49:40,65.65,65.65,8/6/2017 17:52:26,8/6/2017 17:52:25,64.78,64.78,64.77,64.77,8/6/2017 17:53:41,8/6/2017 17:53:41,8/6/2017 17:53:41,8/6/2017 17:53:41,65.18,65.18,8/6/2017 17:55:17,8/6/2017 17:55:17,65.12,65.12,65.12,65.12,65.47,65.47,0.12,0.12,0.12,0.121,0.13,0.13
8/6/2017 18:15:00,15min,Peter Sinks,UCC,270,64.8,65.2,64.4,65.06,65.07,65.10,65.09,8/6/2017 18:01:16,8/6/2017 18:01:16,8/6/2017 18:00:01,8/6/2017 18:00:01,65.40,65.35,8/6/2017 18:00:03,8/6/2017 18:00:03,63.63,63.62,64.32,64.29,8/6/2017 18:14:47,8/6/2017 18:14:47,8/6/2017 18:13:31,8/6/2017 18:13:31,64.50,64.45,8/6/2017 18:13:26,8/6/2017 18:13:26,64.61,64.61,64.76,64.76,65.06,65.01,0.2400,0.2370,0.1500,0.1540,0.1840,0.1840,91,97,06AUG2017:18:00:02,4.2,8/6/2017 18:01:39,2.1,149,27.8700,5100,8/6/2017 18:00:02,5040,8/6/2017 18:10:58,5078,13.6,65.03,65.03,65.03,65.03,8/6/2017 18:01:25,8/6/2017 18:01:25,8/6/2017 18:01:24,8/6/2017 18:01:24,65.45,65.44,8/6/2017 18:00:01,8/6/2017 18:00:01,64.23,64.23,64.23,64.23,8/6/2017 18:13:34,8/6/2017 18:13:33,8/6/2017 18:13:33,8/6/2017 18:13:33,64.63,64.63,8/6/2017 18:13:36,8/6/2017 18:13:35,64.69,64.69,64.69,64.69,65.04,65.04,0.168,0.167,0.168,0.168,0.155,0.155
8/6/2017 18:30:00,15min,Peter Sinks,UCC,270,64.6,65.1,63.8,65.00,64.97,64.85,64.86,8/6/2017 18:25:43,8/6/2017 18:25:42,8/6/2017 18:26:27,8/6/2017 18:25:42,65.32,65.27,8/6/2017 18:25:42,8/6/2017 18:25:42,63.14,63.18,64.00,63.97,8/6/2017 18:22:51,8/6/2017 18:22:51,8/6/2017 18:22:47,8/6/2017 18:22:42,63.82,63.77,8/6/2017 18:22:56,8/6/2017 18:22:56,64.43,64.43,64.51,64.52,64.88,64.84,0.3560,0.3500,0.1720,0.1820,0.2960,0.2960,63,78,06AUG2017:18:15:01,6.1,8/6/2017 18:26:21,1.9,113,56.2200,5100,8/6/2017 18:16:21,4980,8/6/2017 18:28:44,5033,13.5,64.89,64.89,64.89,64.89,8/6/2017 18:25:54,8/6/2017 18:25:54,8/6/2017 18:25:54,8/6/2017 18:25:54,65.22,65.22,8/6/2017 18:26:09,8/6/2017 18:26:09,63.61,63.61,63.61,63.61,8/6/2017 18:22:58,8/6/2017 18:22:57,8/6/2017 18:22:57,8/6/2017 18:22:57,63.9,63.9,8/6/2017 18:23:17,8/6/2017 18:23:16,64.48,64.48,64.48,64.48,64.86,64.86,0.238,0.237,0.238,0.238,0.261,0.261
8/6/2017 18:45:00,15min,Peter Sinks,UCC,270,63.8,64.5,63.2,64.41,64.41,64.30,64.29,8/6/2017 18:36:18,8/6/2017 18:36:16,8/6/2017 18:30:01,8/6/2017 18:30:01,64.65,64.60,8/6/2017 18:30:05,8/6/2017 18:30:05,62.66,62.64,63.16,63.13,8/6/2017 18:39:14,8/6/2017 18:44:59,8/6/2017 18:44:58,8/6/2017 18:44:56,63.29,63.24,8/6/2017 18:39:12,8/6/2017 18:39:12,63.54,63.54,63.70,63.71,64.01,63.96,0.3840,0.3800,0.2940,0.2880,0.3240,0.3240,58,59,06AUG2017:18:37:41,2.8,8/6/2017 18:43:06,0.9,139,21.6300,5040,8/6/2017 18:30:09,4980,8/6/2017 18:30:04,4998,13.3,64.26,64.26,64.26,64.26,8/6/2017 18:30:07,8/6/2017 18:30:06,8/6/2017 18:30:06,8/6/2017 18:30:06,64.65,64.64,8/6/2017 18:30:01,8/6/2017 18:30:01,63,63,63,63,8/6/2017 18:45:00,8/6/2017 18:45:00,8/6/2017 18:45:00,8/6/2017 18:45:00,63.41,63.41,8/6/2017 18:39:39,8/6/2017 18:39:38,63.63,63.63,63.63,63.63,64,64,0.307,0.307,0.307,0.307,0.303,0.303
8/6/2017 19:00:00,15min,Peter Sinks,UCC,270,63.6,64.4,62.9,64.28,64.25,63.97,64.01,8/6/2017 18:47:50,8/6/2017 18:47:50,8/6/2017 18:47:46,8/6/2017 18:47:49,64.72,64.67,8/6/2017 18:47:55,8/6/2017 18:47:55,62.17,62.18,62.86,62.85,8/6/2017 18:59:56,8/6/2017 18:59:56,8/6/2017 18:59:54,8/6/2017 18:59:54,62.76,62.71,8/6/2017 19:00:00,8/6/2017 19:00:00,63.41,63.40,63.45,63.46,63.88,63.83,0.3930,0.3890,0.2430,0.2540,0.3350,0.3350,35,53,06AUG2017:18:45:01,3.5,8/6/2017 18:47:05,1.8,131,15.8500,5010,8/6/2017 18:45:17,4920,8/6/2017 18:52:06,4958,13.2,64.13,64.13,64.13,64.13,8/6/2017 18:48:03,8/6/2017 18:48:03,8/6/2017 18:48:03,8/6/2017 18:48:03,64.6,64.6,8/6/2017 18:48:14,8/6/2017 18:48:13,62.6,62.6,62.59,62.59,8/6/2017 19:00:00,8/6/2017 19:00:00,8/6/2017 19:00:00,8/6/2017 19:00:00,63.14,63.13,8/6/2017 19:00:00,8/6/2017 19:00:00,63.43,63.43,63.43,63.43,63.86,63.86,0.293,0.293,0.294,0.294,0.3,0.3
8/6/2017 19:15:00,15min,Peter Sinks,UCC,270,59.9,62.9,58.3,62.59,62.57,62.86,62.85,8/6/2017 19:00:47,8/6/2017 19:00:46,8/6/2017 19:00:01,8/6/2017 19:00:01,62.83,62.78,8/6/2017 19:00:01,8/6/2017 19:00:01,57.63,57.64,58.31,58.37,8/6/2017 19:13:00,8/6/2017 19:13:00,8/6/2017 19:14:32,8/6/2017 19:14:32,58.31,58.26,8/6/2017 19:13:11,8/6/2017 19:13:11,59.71,59.71,60.33,60.32,60.19,60.14,1.3130,1.3120,1.3800,1.3710,1.3020,1.3030,11,19,06AUG2017:19:00:01,2.4,8/6/2017 19:04:17,0.3,150,18.8400,4950,8/6/2017 19:00:02,2490,8/6/2017 19:07:26,3697,13.1,62.59,62.58,62.58,62.58,8/6/2017 19:00:01,8/6/2017 19:00:01,8/6/2017 19:00:01,8/6/2017 19:00:01,63.12,63.11,8/6/2017 19:00:01,8/6/2017 19:00:01,58.14,58.15,58.14,58.14,8/6/2017 19:13:12,8/6/2017 19:13:12,8/6/2017 19:13:12,8/6/2017 19:13:12,58.39,58.39,8/6/2017 19:13:56,8/6/2017 19:13:55,60.05,60.05,60.05,60.05,60.24,60.24,1.324,1.323,1.323,1.323,1.326,1.325
8/6/2017 19:30:00,15min,Peter Sinks,UCC,270,56.2,58.8,54.5,58.83,58.80,58.46,58.51,8/6/2017 19:15:01,8/6/2017 19:15:01,8/6/2017 19:15:03,8/6/2017 19:15:01,59.06,59.01,8/6/2017 19:15:03,8/6/2017 19:15:03,53.83,53.85,54.63,54.71,8/6/2017 19:27:17,8/6/2017 19:27:18,8/6/2017 19:29:42,8/6/2017 19:29:44,54.54,54.49,8/6/2017 19:29:37,8/6/2017 19:29:37,55.93,55.92,56.32,56.36,56.42,56.37,1.0590,1.0560,1.0040,0.9960,1.0460,1.0460,3,5,06AUG2017:19:15:01,2.0,8/6/2017 19:20:05,0.2,182,5.2730,2520,8/6/2017 19:15:02,2490,8/6/2017 19:15:01,2514,13.1,58.62,58.62,58.62,58.62,8/6/2017 19:15:05,8/6/2017 19:15:05,8/6/2017 19:15:05,8/6/2017 19:15:05,58.9,58.9,8/6/2017 19:15:18,8/6/2017 19:15:17,54.34,54.34,54.34,54.34,8/6/2017 19:29:43,8/6/2017 19:29:43,8/6/2017 19:29:43,8/6/2017 19:29:43,54.65,54.65,8/6/2017 19:27:44,8/6/2017 19:27:43,56.16,56.16,56.16,56.16,56.46,56.46,1.018,1.017,1.017,1.017,1.057,1.056
8/6/2017 19:45:00,15min,Peter Sinks,UCC,270,54.7,56.7,52.0,57.95,57.81,55.84,55.85,8/6/2017 19:37:56,8/6/2017 19:37:56,8/6/2017 19:38:00,8/6/2017 19:38:05,57.18,57.13,8/6/2017 19:38:03,8/6/2017 19:38:03,50.01,50.08,52.29,52.54,8/6/2017 19:39:33,8/6/2017 19:39:33,8/6/2017 19:39:37,8/6/2017 19:39:37,51.98,51.93,8/6/2017 19:39:36,8/6/2017 19:39:36,54.50,54.47,54.21,54.25,54.90,54.85,1.3340,1.2970,0.6010,0.5800,1.0550,1.0550,1,2,06AUG2017:19:30:01,1.1,8/6/2017 19:38:22,0.1,183,8.9600,2520,8/6/2017 19:30:01,2490,8/6/2017 19:30:03,2511,13.0,56.58,56.57,56.58,56.59,8/6/2017 19:38:07,8/6/2017 19:38:07,8/6/2017 19:38:07,8/6/2017 19:38:07,56.75,56.75,8/6/2017 19:38:17,8/6/2017 19:38:17,51.56,51.58,51.56,51.55,8/6/2017 19:39:39,8/6/2017 19:39:39,8/6/2017 19:39:39,8/6/2017 19:39:38,52.35,52.35,8/6/2017 19:39:56,8/6/2017 19:39:55,54.36,54.36,54.36,54.36,54.87,54.88,0.871,0.869,0.871,0.873,0.984,0.984
8/6/2017 20:00:00,15min,Peter Sinks,UCC,270,56.9,58.9,54.4,60.05,59.87,58.28,58.34,8/6/2017 19:51:03,8/6/2017 19:51:02,8/6/2017 19:55:16,8/6/2017 19:55:14,59.31,59.26,8/6/2017 19:55:14,8/6/2017 19:55:14,53.85,53.83,53.85,53.86,8/6/2017 19:45:22,8/6/2017 19:45:21,8/6/2017 19:45:26,8/6/2017 19:45:24,54.60,54.55,8/6/2017 19:45:21,8/6/2017 19:45:21,56.79,56.73,56.04,56.05,57.14,57.09,1.5010,1.4640,1.2820,1.3060,1.2720,1.2720,0,1,06AUG2017:19:45:01,3.3,8/6/2017 19:54:17,1.2,155,23.3900,2550,8/6/2017 19:48:40,2490,8/6/2017 19:45:01,2506,13.1,58.72,58.72,58.72,58.73,8/6/2017 19:55:17,8/6/2017 19:55:17,8/6/2017 19:55:17,8/6/2017 19:55:17,58.98,58.99,8/6/2017 19:55:32,8/6/2017 19:55:31,53.95,53.95,53.94,53.94,8/6/2017 19:45:27,8/6/2017 19:45:27,8/6/2017 19:45:27,8/6/2017 19:45:27,54.77,54.77,8/6/2017 19:45:37,8/6/2017 19:45:36,56.39,56.39,56.39,56.39,57.11,57.11,1.27,1.268,1.269,1.27,1.225,1.225
8/6/2017 20:15:00,15min,Peter Sinks,UCC,270,57.4,61.2,54.9,62.10,61.96,61.00,61.10,8/6/2017 20:13:29,8/6/2017 20:13:29,8/6/2017 20:13:57,8/6/2017 20:13:57,61.66,61.61,8/6/2017 20:13:29,8/6/2017 20:13:29,54.06,54.10,55.16,55.24,8/6/2017 20:03:29,8/6/2017 20:03:29,8/6/2017 20:03:43,8/6/2017 20:03:43,54.76,54.71,8/6/2017 20:03:41,8/6/2017 20:03:41,57.36,57.28,57.26,57.30,57.55,57.50,2.2180,2.1490,1.9600,1.9810,2.1100,2.1100,0,0,06AUG2017:20:00:01,5.7,8/6/2017 20:10:14,1.5,154,15.4900,2520,8/6/2017 20:00:02,2490,8/6/2017 20:00:01,2502,13.1,61.04,61.04,61.04,61.05,8/6/2017 20:13:38,8/6/2017 20:13:37,8/6/2017 20:13:37,8/6/2017 20:13:37,61.38,61.38,8/6/2017 20:13:58,8/6/2017 20:13:58,54.82,54.83,54.82,54.81,8/6/2017 20:03:43,8/6/2017 20:03:43,8/6/2017 20:03:43,8/6/2017 20:03:43,54.94,54.94,8/6/2017 20:03:54,8/6/2017 20:03:53,57.26,57.26,57.26,57.27,57.44,57.44,2.046,2.046,2.046,2.047,2.089,2.089
8/6/2017 20:30:00,15min,Peter Sinks,UCC,270,62.1,63.1,60.1,63.18,63.05,63.20,63.22,8/6/2017 20:24:07,8/6/2017 20:24:07,8/6/2017 20:24:10,8/6/2017 20:24:08,63.14,63.09,8/6/2017 20:24:09,8/6/2017 20:24:09,59.74,59.67,60.00,60.01,8/6/2017 20:15:12,8/6/2017 20:15:12,8/6/2017 20:15:10,8/6/2017 20:15:13,60.30,60.25,8/6/2017 20:15:13,8/6/2017 20:15:13,62.09,61.99,62.09,62.10,62.27,62.22,0.6730,0.6840,0.7360,0.7290,0.6790,0.6800,-0,-0,06AUG2017:20:29:32,8.5,8/6/2017 20:20:25,3.7,158,24.6900,2520,8/6/2017 20:15:01,2490,8/6/2017 20:15:02,2498,13.0,63.08,63.08,63.08,63.08,8/6/2017 20:24:17,8/6/2017 20:24:17,8/6/2017 20:24:17,8/6/2017 20:24:17,63.04,63.04,8/6/2017 20:24:32,8/6/2017 20:24:31,60.03,60.03,60.03,60.03,8/6/2017 20:15:19,8/6/2017 20:15:18,8/6/2017 20:15:18,8/6/2017 20:15:18,60.21,60.21,8/6/2017 20:15:01,8/6/2017 20:15:01,62.05,62.05,62.05,62.05,62.2,62.2,0.71,0.709,0.708,0.708,0.709,0.708
8/6/2017 20:45:00,15min,Peter Sinks,UCC,270,62.4,63.2,61.9,63.30,63.20,63.20,63.22,8/6/2017 20:38:21,8/6/2017 20:38:22,8/6/2017 20:31:22,8/6/2017 20:31:21,63.43,63.38,8/6/2017 20:31:31,8/6/2017 20:31:31,61.16,61.16,61.84,61.81,8/6/2017 20:33:52,8/6/2017 20:33:52,8/6/2017 20:35:38,8/6/2017 20:35:37,61.99,61.94,8/6/2017 20:43:18,8/6/2017 20:43:18,62.33,62.28,62.43,62.43,62.58,62.53,0.4750,0.4550,0.3700,0.3800,0.4010,0.4010,-0,-0,06AUG2017:20:44:54,9.0,8/6/2017 20:30:52,2.9,135,38.6800,2520,8/6/2017 20:30:06,2490,8/6/2017 20:30:01,2494,13.0,63.18,63.18,63.18,63.18,8/6/2017 20:31:37,8/6/2017 20:31:37,8/6/2017 20:31:37,8/6/2017 20:31:37,63.27,63.27,8/6/2017 20:31:48,8/6/2017 20:31:45,61.76,61.76,61.76,61.76,8/6/2017 20:35:24,8/6/2017 20:35:24,8/6/2017 20:35:24,8/6/2017 20:35:24,62.04,62.04,8/6/2017 20:35:38,8/6/2017 20:35:38,62.37,62.37,62.37,62.37,62.56,62.56,0.396,0.396,0.396,0.397,0.383,0.383
8/6/2017 21:00:00,15min,Peter Sinks,UCC,270,62.1,62.7,61.6,62.70,62.64,62.74,62.80,8/6/2017 20:45:28,8/6/2017 20:45:28,8/6/2017 20:45:28,8/6/2017 20:45:30,62.82,62.77,8/6/2017 20:45:45,8/6/2017 20:45:45,60.98,60.96,61.36,61.33,8/6/2017 20:59:58,8/6/2017 20:59:58,8/6/2017 20:54:26,8/6/2017 20:54:25,61.69,61.64,8/6/2017 20:59:58,8/6/2017 20:59:58,62.00,61.95,62.03,62.04,62.23,62.18,0.3720,0.3520,0.2810,0.2920,0.2570,0.2570,-0,-0,06AUG2017:20:58:26,8.3,8/6/2017 20:45:15,2.6,154,28.3300,2520,8/6/2017 20:45:02,2460,8/6/2017 20:46:43,2492,13.0,62.67,62.67,62.67,62.67,8/6/2017 20:45:36,8/6/2017 20:45:36,8/6/2017 20:45:36,8/6/2017 20:45:36,62.68,62.68,8/6/2017 20:45:56,8/6/2017 20:45:56,61.4,61.4,61.4,61.4,8/6/2017 20:54:35,8/6/2017 20:54:35,8/6/2017 20:54:34,8/6/2017 20:54:34,61.75,61.75,8/6/2017 20:54:49,8/6/2017 20:54:49,62.01,62.01,62.01,62.01,62.22,62.22,0.281,0.281,0.282,0.282,0.226,0.227
8/6/2017 21:15:00,15min,Peter Sinks,UCC,270,61.3,62.3,60.4,62.61,62.48,62.16,62.18,8/6/2017 21:01:04,8/6/2017 21:09:59,8/6/2017 21:01:07,8/6/2017 21:01:03,62.59,62.54,8/6/2017 21:01:08,8/6/2017 21:01:08,59.70,59.68,60.14,60.17,8/6/2017 21:14:52,8/6/2017 21:14:52,8/6/2017 21:14:57,8/6/2017 21:14:56,60.33,60.28,8/6/2017 21:14:58,8/6/2017 21:14:58,61.22,61.20,61.27,61.27,61.47,61.42,0.6290,0.6150,0.3990,0.4050,0.4450,0.4450,-0,-0,06AUG2017:21:14:45,5.5,8/6/2017 21:10:46,2.8,232,29.0500,2520,8/6/2017 21:00:22,2460,8/6/2017 21:02:13,2490,13.0,62.29,62.28,62.29,62.29,8/6/2017 21:01:10,8/6/2017 21:01:10,8/6/2017 21:01:10,8/6/2017 21:01:10,62.31,62.31,8/6/2017 21:01:23,8/6/2017 21:01:23,60.11,60.11,60.11,60.1,8/6/2017 21:15:00,8/6/2017 21:15:00,8/6/2017 21:15:00,8/6/2017 21:15:00,60.75,60.74,8/6/2017 21:15:00,8/6/2017 21:15:00,61.25,61.25,61.25,61.25,61.47,61.47,0.456,0.455,0.456,0.458,0.397,0.397
8/6/2017 21:30:00,15min,Peter Sinks,UCC,270,58.4,60.6,56.9,60.78,60.82,60.56,60.58,8/6/2017 21:16:17,8/6/2017 21:16:16,8/6/2017 21:16:21,8/6/2017 21:16:20,60.48,60.43,8/6/2017 21:15:01,8/6/2017 21:15:01,56.24,56.27,57.23,57.20,8/6/2017 21:27:50,8/6/2017 21:27:50,8/6/2017 21:27:51,8/6/2017 21:27:51,56.94,56.89,8/6/2017 21:27:52,8/6/2017 21:27:52,58.25,58.25,58.45,58.48,58.55,58.50,0.8860,0.8790,0.7770,0.7740,0.8420,0.8420,-0,-0,06AUG2017:21:29:25,5.0,8/6/2017 21:16:01,1.9,310,63.7000,2520,8/6/2017 21:22:08,2460,8/6/2017 21:15:06,2489,12.9,60.47,60.47,60.47,60.48,8/6/2017 21:16:29,8/6/2017 21:16:29,8/6/2017 21:16:29,8/6/2017 21:16:29,60.72,60.71,8/6/2017 21:15:01,8/6/2017 21:15:01,56.85,56.85,56.85,56.84,8/6/2017 21:27:59,8/6/2017 21:27:58,8/6/2017 21:27:58,8/6/2017 21:27:58,57.04,57.04,8/6/2017 21:28:21,8/6/2017 21:28:20,58.37,58.37,58.37,58.37,58.57,58.57,0.815,0.814,0.814,0.814,0.862,0.86
8/6/2017 21:45:00,15min,Peter Sinks,UCC,270,55.7,58.6,53.7,59.01,58.95,58.07,58.06,8/6/2017 21:30:50,8/6/2017 21:30:49,8/6/2017 21:30:53,8/6/2017 21:30:53,59.05,58.99,8/6/2017 21:30:35,8/6/2017 21:30:35,53.00,53.04,54.15,54.08,8/6/2017 21:39:34,8/6/2017 21:39:34,8/6/2017 21:39:10,8/6/2017 21:43:45,53.55,53.50,8/6/2017 21:39:41,8/6/2017 21:39:41,55.56,55.55,55.74,55.77,55.85,55.80,1.4650,1.4470,1.1370,1.1360,1.4240,1.4240,-0,-0,06AUG2017:21:35:09,2.8,8/6/2017 21:42:15,1.0,340,66.5500,2520,8/6/2017 21:30:19,2460,8/6/2017 21:31:38,2490,13.0,58.38,58.38,58.38,58.38,8/6/2017 21:31:01,8/6/2017 21:31:01,8/6/2017 21:31:01,8/6/2017 21:31:01,58.87,58.87,8/6/2017 21:31:00,8/6/2017 21:30:59,53.77,53.77,53.77,53.77,8/6/2017 21:39:45,8/6/2017 21:39:44,8/6/2017 21:39:44,8/6/2017 21:39:46,53.6,53.6,8/6/2017 21:39:59,8/6/2017 21:39:58,55.68,55.68,55.68,55.68,55.87,55.87,1.286,1.285,1.285,1.285,1.432,1.432
8/6/2017 22:00:00,15min,Peter Sinks,UCC,270,54.5,56.1,52.5,56.56,56.47,55.29,55.39,8/6/2017 21:46:20,8/6/2017 21:46:19,8/6/2017 21:46:13,8/6/2017 21:55:44,56.71,56.66,8/6/2017 21:46:23,8/6/2017 21:46:23,51.48,51.51,52.55,52.55,8/6/2017 21:57:00,8/6/2017 21:57:00,8/6/2017 21:57:21,8/6/2017 21:57:20,52.57,52.52,8/6/2017 21:57:21,8/6/2017 21:57:21,54.40,54.37,54.17,54.20,54.66,54.60,1.1290,1.0980,0.6880,0.7060,0.9970,0.9970,-0,-0,06AUG2017:21:45:05,2.6,8/6/2017 21:58:41,0.8,4,45.4100,2520,8/6/2017 21:45:04,2460,8/6/2017 21:50:14,2491,13.0,55.85,55.85,55.85,55.85,8/6/2017 21:46:24,8/6/2017 21:46:24,8/6/2017 21:46:24,8/6/2017 21:46:24,56.41,56.41,8/6/2017 21:46:28,8/6/2017 21:46:28,52.32,52.32,52.32,52.32,8/6/2017 21:57:25,8/6/2017 21:57:24,8/6/2017 21:57:24,8/6/2017 21:57:24,52.68,52.68,8/6/2017 21:57:40,8/6/2017 21:57:40,54.29,54.29,54.29,54.29,54.65,54.65,0.87,0.87,0.87,0.871,0.966,0.966
8/6/2017 22:15:00,15min,Peter Sinks,UCC,270,53.5,55.9,51.9,56.27,56.19,55.23,55.29,8/6/2017 22:02:28,8/6/2017 22:02:28,8/6/2017 22:02:34,8/6/2017 22:02:33,56.33,56.28,8/6/2017 22:02:22,8/6/2017 22:02:22,51.36,51.39,52.18,52.24,8/6/2017 22:09:28,8/6/2017 22:09:28,8/6/2017 22:09:44,8/6/2017 22:09:46,51.82,51.77,8/6/2017 22:09:47,8/6/2017 22:09:47,53.38,53.35,53.36,53.39,53.63,53.58,1.1530,1.1250,0.7860,0.7840,1.0650,1.0650,-0,-0,06AUG2017:22:01:23,2.2,8/6/2017 22:00:31,0.7,202,62.7300,2520,8/6/2017 22:02:43,2460,8/6/2017 22:00:50,2489,13.0,55.68,55.68,55.68,55.69,8/6/2017 22:02:36,8/6/2017 22:02:36,8/6/2017 22:02:36,8/6/2017 22:02:36,56.16,56.16,8/6/2017 22:02:40,8/6/2017 22:02:39,51.9,51.9,51.9,51.89,8/6/2017 22:09:51,8/6/2017 22:09:51,8/6/2017 22:09:50,8/6/2017 22:09:50,51.98,51.98,8/6/2017 22:10:07,8/6/2017 22:10:06,53.37,53.37,53.37,53.37,53.62,53.62,0.927,0.926,0.927,0.928,1.046,1.046
8/6/2017 22:30:00,15min,Peter Sinks,UCC,270,52.6,53.6,51.8,54.06,53.99,53.37,53.40,8/6/2017 22:19:00,8/6/2017 22:19:00,8/6/2017 22:15:25,8/6/2017 22:15:23,54.00,53.95,8/6/2017 22:19:02,8/6/2017 22:19:02,50.94,50.96,51.89,51.89,8/6/2017 22:22:18,8/6/2017 22:22:18,8/6/2017 22:29:49,8/6/2017 22:29:49,51.52,51.47,8/6/2017 22:22:22,8/6/2017 22:22:22,52.54,52.51,52.46,52.48,52.79,52.73,0.6410,0.6240,0.2930,0.2890,0.5160,0.5160,-0,-0,06AUG2017:22:15:06,1.5,8/6/2017 22:15:01,0.4,337,41.8600,2520,8/6/2017 22:16:12,2460,8/6/2017 22:15:16,2488,13.0,53.5,53.5,53.5,53.5,8/6/2017 22:15:33,8/6/2017 22:15:32,8/6/2017 22:15:32,8/6/2017 22:15:32,53.77,53.77,8/6/2017 22:19:15,8/6/2017 22:19:14,51.66,51.66,51.66,51.65,8/6/2017 22:22:26,8/6/2017 22:22:25,8/6/2017 22:22:25,8/6/2017 22:22:25,51.84,51.84,8/6/2017 22:22:34,8/6/2017 22:22:33,52.51,52.51,52.51,52.51,52.78,52.78,0.415,0.414,0.415,0.416,0.477,0.477
8/6/2017 22:45:00,15min,Peter Sinks,UCC,270,51.5,54.1,49.9,54.42,54.33,53.47,53.57,8/6/2017 22:34:41,8/6/2017 22:34:41,8/6/2017 22:34:32,8/6/2017 22:34:47,54.53,54.47,8/6/2017 22:34:44,8/6/2017 22:34:44,49.40,49.41,50.17,50.17,8/6/2017 22:41:25,8/6/2017 22:41:28,8/6/2017 22:42:56,8/6/2017 22:42:57,49.71,49.66,8/6/2017 22:42:18,8/6/2017 22:42:18,51.36,51.35,51.54,51.59,51.61,51.56,1.3970,1.3740,0.8950,0.8880,1.3410,1.3420,-0,-0,06AUG2017:22:30:02,2.0,8/6/2017 22:35:02,0.7,208,56.3500,2490,8/6/2017 22:30:02,2460,8/6/2017 22:30:01,2485,12.9,53.88,53.88,53.88,53.88,8/6/2017 22:34:46,8/6/2017 22:34:46,8/6/2017 22:34:46,8/6/2017 22:34:46,54.26,54.26,8/6/2017 22:34:50,8/6/2017 22:34:50,49.96,49.96,49.96,49.96,8/6/2017 22:42:19,8/6/2017 22:42:19,8/6/2017 22:42:19,8/6/2017 22:42:19,49.77,49.77,8/6/2017 22:42:19,8/6/2017 22:42:18,51.47,51.47,51.47,51.47,51.6,51.6,1.112,1.112,1.112,1.113,1.331,1.331
8/6/2017 23:00:00,15min,Peter Sinks,UCC,270,50.2,52.0,48.7,52.51,52.46,51.55,51.46,8/6/2017 22:48:01,8/6/2017 22:48:01,8/6/2017 22:48:06,8/6/2017 22:48:02,52.34,52.29,8/6/2017 22:48:00,8/6/2017 22:48:00,48.17,48.20,48.85,48.93,8/6/2017 22:49:44,8/6/2017 22:49:44,8/6/2017 22:49:46,8/6/2017 22:49:46,48.74,48.68,8/6/2017 22:49:48,8/6/2017 22:49:48,50.13,50.10,49.99,50.02,50.36,50.31,0.8260,0.8090,0.6160,0.6020,0.7410,0.7410,-0,-0,06AUG2017:22:55:59,3.3,8/6/2017 22:49:25,0.7,345,44.6800,2490,8/6/2017 22:45:01,2460,8/6/2017 22:45:05,2485,13.0,51.77,51.77,51.77,51.77,8/6/2017 22:48:06,8/6/2017 22:48:06,8/6/2017 22:48:06,8/6/2017 22:48:06,52.14,52.14,8/6/2017 22:48:09,8/6/2017 22:48:09,48.61,48.62,48.61,48.61,8/6/2017 22:49:53,8/6/2017 22:49:53,8/6/2017 22:49:53,8/6/2017 22:49:53,48.85,48.85,8/6/2017 22:50:06,8/6/2017 22:50:05,50.08,50.08,50.08,50.08,50.36,50.36,0.688,0.687,0.688,0.688,0.723,0.723
8/6/2017 23:15:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.2,50.59,50.53,50.00,50.00,8/6/2017 23:01:28,8/6/2017 23:01:28,8/6/2017 23:01:53,8/6/2017 23:01:51,50.76,50.71,8/6/2017 23:01:29,8/6/2017 23:01:29,47.88,47.89,48.52,48.49,8/6/2017 23:06:45,8/6/2017 23:06:45,8/6/2017 23:06:53,8/6/2017 23:06:56,48.13,48.08,8/6/2017 23:06:57,8/6/2017 23:06:57,49.24,49.21,49.17,49.18,49.45,49.40,0.7360,0.7210,0.4960,0.4960,0.6920,0.6920,-0,-0,06AUG2017:23:00:02,0.9,8/6/2017 23:01:54,0.2,314,30.1200,2490,8/6/2017 23:00:01,2460,8/6/2017 23:00:05,2483,13.0,50.19,50.19,50.19,50.19,8/6/2017 23:01:32,8/6/2017 23:01:32,8/6/2017 23:01:31,8/6/2017 23:01:31,50.59,50.59,8/6/2017 23:01:35,8/6/2017 23:01:35,48.22,48.22,48.22,48.22,8/6/2017 23:07:00,8/6/2017 23:07:00,8/6/2017 23:07:00,8/6/2017 23:06:59,48.24,48.24,8/6/2017 23:07:06,8/6/2017 23:07:06,49.2,49.2,49.2,49.2,49.44,49.44,0.576,0.576,0.576,0.577,0.677,0.677
8/6/2017 23:30:00,15min,Peter Sinks,UCC,270,48.6,49.7,47.7,49.88,49.83,49.24,49.32,8/6/2017 23:16:37,8/6/2017 23:16:37,8/6/2017 23:16:37,8/6/2017 23:16:41,50.01,49.96,8/6/2017 23:16:42,8/6/2017 23:16:42,47.25,47.26,47.83,47.86,8/6/2017 23:17:13,8/6/2017 23:17:13,8/6/2017 23:27:19,8/6/2017 23:18:36,47.61,47.56,8/6/2017 23:17:39,8/6/2017 23:17:39,48.48,48.45,48.27,48.29,48.69,48.64,0.6040,0.5870,0.3250,0.3270,0.5360,0.5360,-0,-0,06AUG2017:23:21:08,1.8,8/6/2017 23:24:50,0.2,348,19.7200,2490,8/6/2017 23:15:01,2460,8/6/2017 23:15:02,2482,12.8,49.53,49.53,49.53,49.53,8/6/2017 23:16:45,8/6/2017 23:16:45,8/6/2017 23:16:45,8/6/2017 23:16:44,49.81,49.81,8/6/2017 23:16:57,8/6/2017 23:16:56,47.65,47.66,47.65,47.65,8/6/2017 23:17:42,8/6/2017 23:17:42,8/6/2017 23:17:42,8/6/2017 23:17:41,47.78,47.78,8/6/2017 23:18:00,8/6/2017 23:17:59,48.37,48.37,48.37,48.37,48.66,48.66,0.419,0.418,0.419,0.419,0.513,0.513
8/6/2017 23:45:00,15min,Peter Sinks,UCC,270,48.4,49.4,47.1,50.03,49.94,48.82,49.00,8/6/2017 23:34:14,8/6/2017 23:34:12,8/6/2017 23:41:16,8/6/2017 23:41:26,49.79,49.73,8/6/2017 23:34:17,8/6/2017 23:34:17,46.59,46.57,46.97,46.97,8/6/2017 23:42:04,8/6/2017 23:42:04,8/6/2017 23:42:06,8/6/2017 23:42:05,47.01,46.96,8/6/2017 23:38:43,8/6/2017 23:38:43,48.35,48.31,48.05,48.07,48.54,48.49,0.8410,0.8160,0.4250,0.4390,0.6990,0.6990,-0,-0,06AUG2017:23:30:02,3.1,8/6/2017 23:42:11,0.8,239,76.4100,2490,8/6/2017 23:30:02,2460,8/6/2017 23:30:01,2479,13.0,49.24,49.24,49.24,49.25,8/6/2017 23:41:29,8/6/2017 23:41:29,8/6/2017 23:41:29,8/6/2017 23:41:29,49.56,49.56,8/6/2017 23:34:37,8/6/2017 23:34:37,46.95,46.96,46.95,46.95,8/6/2017 23:42:12,8/6/2017 23:42:11,8/6/2017 23:42:11,8/6/2017 23:42:11,47.23,47.23,8/6/2017 23:39:01,8/6/2017 23:39:01,48.19,48.19,48.19,48.19,48.51,48.51,0.588,0.588,0.589,0.59,0.656,0.656
8/7/2017 00:00:00,15min,Peter Sinks,UCC,270,49.9,52.0,48.3,52.89,52.73,51.40,51.56,8/6/2017 23:53:00,8/6/2017 23:53:00,8/6/2017 23:53:38,8/6/2017 23:53:35,52.42,52.37,8/6/2017 23:53:40,8/6/2017 23:53:40,47.32,47.31,48.00,47.97,8/6/2017 23:46:37,8/6/2017 23:46:37,8/6/2017 23:46:39,8/6/2017 23:46:38,48.43,48.38,8/6/2017 23:47:27,8/6/2017 23:47:27,49.78,49.73,49.42,49.44,49.97,49.92,0.9820,0.9520,0.6380,0.6690,0.8200,0.8200,-0,-0,06AUG2017:23:56:31,3.3,8/6/2017 23:47:17,0.5,353,47.5200,2490,8/6/2017 23:45:01,2460,8/6/2017 23:45:02,2478,12.9,51.8,51.8,51.8,51.8,8/6/2017 23:53:42,8/6/2017 23:53:41,8/6/2017 23:53:41,8/6/2017 23:53:41,52.17,52.17,8/6/2017 23:53:44,8/6/2017 23:53:43,48.03,48.03,48.03,48.03,8/6/2017 23:46:48,8/6/2017 23:46:48,8/6/2017 23:46:48,8/6/2017 23:46:48,48.62,48.62,8/6/2017 23:47:44,8/6/2017 23:47:44,49.59,49.59,49.59,49.59,49.94,49.94,0.746,0.745,0.746,0.747,0.783,0.783
8/7/2017 00:15:00,15min,Peter Sinks,UCC,270,51.3,52.9,49.1,54.16,54.06,52.40,52.61,8/7/2017 00:14:58,8/7/2017 00:14:58,8/7/2017 00:14:59,8/7/2017 00:14:58,53.32,53.27,8/7/2017 00:05:03,8/7/2017 00:05:03,47.61,47.63,48.94,48.96,8/7/2017 00:02:17,8/7/2017 00:02:17,8/7/2017 00:02:21,8/7/2017 00:00:25,49.19,49.13,8/7/2017 00:02:22,8/7/2017 00:02:22,51.28,51.22,50.75,50.80,51.43,51.38,1.2410,1.2040,0.7090,0.7520,0.9860,0.9860,-0,-0,07AUG2017:00:00:01,3.3,8/7/2017 00:11:22,0.5,216,50.8200,2490,8/7/2017 00:00:01,2460,8/7/2017 00:00:02,2474,12.9,52.63,52.65,52.66,52.67,8/7/2017 00:15:00,8/7/2017 00:15:00,8/7/2017 00:15:00,8/7/2017 00:15:00,53.17,53.17,8/7/2017 00:05:31,8/7/2017 00:05:31,48.58,48.59,48.58,48.57,8/7/2017 00:02:26,8/7/2017 00:02:25,8/7/2017 00:02:25,8/7/2017 00:02:25,49.52,49.53,8/7/2017 00:00:01,8/7/2017 00:00:01,50.98,50.99,50.99,50.99,51.35,51.35,0.878,0.876,0.878,0.879,0.93,0.929
8/7/2017 00:30:00,15min,Peter Sinks,UCC,270,53.7,56.8,50.2,57.28,57.10,56.83,56.79,8/7/2017 00:23:59,8/7/2017 00:23:58,8/7/2017 00:26:55,8/7/2017 00:26:57,56.94,56.88,8/7/2017 00:27:05,8/7/2017 00:27:05,48.86,48.87,50.23,50.26,8/7/2017 00:15:27,8/7/2017 00:15:27,8/7/2017 00:15:33,8/7/2017 00:15:33,50.02,49.96,8/7/2017 00:23:00,8/7/2017 00:23:00,53.68,53.61,53.29,53.31,53.79,53.74,2.3020,2.2680,2.1890,2.1710,2.0490,2.0500,-0,-0,07AUG2017:00:18:31,5.5,8/7/2017 00:26:20,1.8,244,20.3500,2490,8/7/2017 00:15:01,2460,8/7/2017 00:15:02,2472,12.9,56.87,56.87,56.88,56.88,8/7/2017 00:27:03,8/7/2017 00:27:03,8/7/2017 00:27:03,8/7/2017 00:27:03,56.76,56.76,8/7/2017 00:27:23,8/7/2017 00:27:23,49.92,49.93,49.91,49.9,8/7/2017 00:15:39,8/7/2017 00:15:38,8/7/2017 00:15:38,8/7/2017 00:15:38,50.4,50.4,8/7/2017 00:23:17,8/7/2017 00:23:17,53.45,53.45,53.45,53.45,53.71,53.71,2.159,2.158,2.159,2.161,1.989,1.99
8/7/2017 00:45:00,15min,Peter Sinks,UCC,270,56.4,57.0,55.7,57.05,57.00,56.94,56.93,8/7/2017 00:40:30,8/7/2017 00:38:21,8/7/2017 00:39:02,8/7/2017 00:39:01,57.16,57.11,8/7/2017 00:38:22,8/7/2017 00:38:22,54.82,54.82,55.57,55.54,8/7/2017 00:37:04,8/7/2017 00:37:04,8/7/2017 00:30:09,8/7/2017 00:30:09,55.66,55.61,8/7/2017 00:37:03,8/7/2017 00:37:03,56.38,56.34,56.39,56.39,56.53,56.48,0.4320,0.4260,0.2950,0.2970,0.3050,0.3050,-0,-0,07AUG2017:00:41:46,6.1,8/7/2017 00:38:02,3.3,246,25.7300,2490,8/7/2017 00:30:02,2460,8/7/2017 00:30:01,2470,12.9,56.92,56.92,56.92,56.92,8/7/2017 00:38:34,8/7/2017 00:38:34,8/7/2017 00:38:33,8/7/2017 00:38:33,57,57,8/7/2017 00:39:21,8/7/2017 00:39:21,55.51,55.51,55.51,55.51,8/7/2017 00:37:08,8/7/2017 00:37:08,8/7/2017 00:37:08,8/7/2017 00:37:07,55.89,55.89,8/7/2017 00:37:16,8/7/2017 00:37:15,56.37,56.37,56.37,56.37,56.5,56.5,0.325,0.324,0.325,0.326,0.273,0.273
8/7/2017 01:00:00,15min,Peter Sinks,UCC,270,55.5,56.5,54.8,56.66,56.66,56.52,56.52,8/7/2017 00:45:07,8/7/2017 00:45:07,8/7/2017 00:45:08,8/7/2017 00:45:07,56.71,56.66,8/7/2017 00:45:11,8/7/2017 00:45:11,54.01,53.97,54.61,54.63,8/7/2017 00:54:52,8/7/2017 00:54:52,8/7/2017 00:54:55,8/7/2017 00:54:55,54.83,54.78,8/7/2017 00:52:38,8/7/2017 00:52:38,55.42,55.39,55.42,55.43,55.65,55.59,0.4930,0.4860,0.3760,0.3760,0.3750,0.3750,-0,-0,07AUG2017:00:46:57,6.4,8/7/2017 00:55:52,2.3,255,30.6400,2490,8/7/2017 00:45:01,2460,8/7/2017 00:45:02,2469,12.8,56.49,56.49,56.49,56.49,8/7/2017 00:45:09,8/7/2017 00:45:09,8/7/2017 00:45:08,8/7/2017 00:45:08,56.56,56.56,8/7/2017 00:45:17,8/7/2017 00:45:16,54.63,54.63,54.63,54.63,8/7/2017 00:52:46,8/7/2017 00:52:46,8/7/2017 00:52:46,8/7/2017 00:52:46,54.87,54.87,8/7/2017 00:52:59,8/7/2017 00:52:58,55.43,55.43,55.43,55.43,55.64,55.64,0.399,0.398,0.399,0.399,0.359,0.358
8/7/2017 01:15:00,15min,Peter Sinks,UCC,270,55.0,55.9,53.3,56.22,56.15,55.64,55.65,8/7/2017 01:00:23,8/7/2017 01:00:23,8/7/2017 01:00:22,8/7/2017 01:00:24,56.11,56.06,8/7/2017 01:00:25,8/7/2017 01:00:25,52.78,52.81,53.29,53.32,8/7/2017 01:14:31,8/7/2017 01:14:30,8/7/2017 01:14:42,8/7/2017 01:14:42,53.40,53.35,8/7/2017 01:14:36,8/7/2017 01:14:36,54.87,54.84,54.88,54.89,55.12,55.07,0.7190,0.7030,0.5040,0.5020,0.5970,0.5970,-0,-0,07AUG2017:01:11:07,5.5,8/7/2017 01:07:34,1.6,230,54.0000,2490,8/7/2017 01:00:01,2460,8/7/2017 01:00:02,2468,12.9,55.82,55.82,55.82,55.83,8/7/2017 01:00:31,8/7/2017 01:00:30,8/7/2017 01:00:30,8/7/2017 01:00:30,55.88,55.88,8/7/2017 01:05:57,8/7/2017 01:05:57,53.14,53.15,53.14,53.14,8/7/2017 01:14:44,8/7/2017 01:14:43,8/7/2017 01:14:43,8/7/2017 01:14:43,53.52,53.52,8/7/2017 01:15:00,8/7/2017 01:15:00,54.88,54.88,54.88,54.88,55.13,55.13,0.571,0.57,0.571,0.572,0.543,0.544
8/7/2017 01:30:00,15min,Peter Sinks,UCC,270,53.2,54.5,51.9,54.92,54.83,54.20,54.25,8/7/2017 01:29:03,8/7/2017 01:29:15,8/7/2017 01:20:01,8/7/2017 01:20:01,54.75,54.70,8/7/2017 01:29:32,8/7/2017 01:29:32,50.98,51.02,51.97,51.92,8/7/2017 01:18:39,8/7/2017 01:18:39,8/7/2017 01:23:34,8/7/2017 01:23:34,51.82,51.77,8/7/2017 01:18:50,8/7/2017 01:18:50,53.10,53.06,53.08,53.11,53.33,53.28,0.9060,0.8590,0.5320,0.5520,0.7000,0.7000,-0,-0,07AUG2017:01:15:20,4.6,8/7/2017 01:19:34,1.1,191,61.5200,2490,8/7/2017 01:15:07,2460,8/7/2017 01:15:01,2467,12.8,54.44,54.44,54.44,54.44,8/7/2017 01:29:20,8/7/2017 01:29:20,8/7/2017 01:29:20,8/7/2017 01:29:20,54.55,54.55,8/7/2017 01:29:38,8/7/2017 01:29:37,51.75,51.75,51.75,51.74,8/7/2017 01:18:51,8/7/2017 01:18:51,8/7/2017 01:18:51,8/7/2017 01:18:51,51.96,51.96,8/7/2017 01:19:10,8/7/2017 01:19:09,53.09,53.09,53.09,53.09,53.3,53.3,0.658,0.657,0.658,0.659,0.653,0.653
8/7/2017 01:45:00,15min,Peter Sinks,UCC,270,54.1,54.7,53.0,54.79,54.74,54.43,54.43,8/7/2017 01:34:09,8/7/2017 01:34:10,8/7/2017 01:34:24,8/7/2017 01:34:23,54.98,54.93,8/7/2017 01:34:23,8/7/2017 01:34:23,52.43,52.40,52.70,52.72,8/7/2017 01:30:23,8/7/2017 01:30:23,8/7/2017 01:30:35,8/7/2017 01:30:35,53.02,52.97,8/7/2017 01:30:34,8/7/2017 01:30:34,53.96,53.92,53.80,53.81,54.19,54.14,0.4690,0.4560,0.3300,0.3310,0.3920,0.3920,-0,-0,07AUG2017:01:30:47,5.7,8/7/2017 01:44:00,1.2,174,87.8000,2490,8/7/2017 01:30:04,2460,8/7/2017 01:30:01,2466,12.9,54.57,54.57,54.57,54.57,8/7/2017 01:34:32,8/7/2017 01:34:31,8/7/2017 01:34:31,8/7/2017 01:34:31,54.87,54.87,8/7/2017 01:34:42,8/7/2017 01:34:41,52.72,52.73,52.72,52.72,8/7/2017 01:30:36,8/7/2017 01:30:36,8/7/2017 01:30:36,8/7/2017 01:30:36,53.18,53.18,8/7/2017 01:30:46,8/7/2017 01:30:46,53.86,53.86,53.86,53.86,54.16,54.16,0.373,0.373,0.373,0.373,0.367,0.367
8/7/2017 02:00:00,15min,Peter Sinks,UCC,270,53.6,54.3,53.0,54.28,54.27,54.13,54.12,8/7/2017 01:45:33,8/7/2017 01:45:38,8/7/2017 01:45:20,8/7/2017 01:45:22,54.53,54.47,8/7/2017 01:45:33,8/7/2017 01:45:33,52.58,52.55,52.87,52.88,8/7/2017 01:51:48,8/7/2017 01:51:48,8/7/2017 01:54:06,8/7/2017 01:59:10,53.02,52.97,8/7/2017 01:51:42,8/7/2017 01:51:42,53.53,53.51,53.53,53.54,53.79,53.74,0.3950,0.3900,0.3080,0.3000,0.3390,0.3390,-0,-0,07AUG2017:01:45:41,6.8,8/7/2017 01:52:27,2.3,320,31.5900,2490,8/7/2017 01:45:03,2460,8/7/2017 01:45:01,2464,12.9,54.16,54.16,54.16,54.16,8/7/2017 01:45:45,8/7/2017 01:45:46,8/7/2017 01:45:45,8/7/2017 01:45:44,54.43,54.43,8/7/2017 01:45:58,8/7/2017 01:45:57,52.86,52.86,52.86,52.86,8/7/2017 01:58:30,8/7/2017 01:58:30,8/7/2017 01:58:30,8/7/2017 01:58:29,53.06,53.06,8/7/2017 01:58:43,8/7/2017 01:58:42,53.53,53.53,53.53,53.53,53.77,53.77,0.331,0.33,0.33,0.331,0.321,0.321
8/7/2017 02:15:00,15min,Peter Sinks,UCC,270,52.6,53.7,51.1,53.72,53.67,53.42,53.40,8/7/2017 02:00:08,8/7/2017 02:00:07,8/7/2017 02:00:07,8/7/2017 02:00:01,54.00,53.95,8/7/2017 02:00:05,8/7/2017 02:00:05,50.15,50.18,51.01,50.98,8/7/2017 02:11:19,8/7/2017 02:11:19,8/7/2017 02:11:25,8/7/2017 02:11:24,51.22,51.16,8/7/2017 02:11:22,8/7/2017 02:11:22,52.48,52.45,52.40,52.41,52.74,52.69,0.8330,0.8140,0.6440,0.6470,0.7510,0.7510,-0,-0,07AUG2017:02:08:38,1.8,8/7/2017 02:07:34,0.2,203,50.9500,2490,8/7/2017 02:00:08,2430,8/7/2017 02:04:40,2463,12.8,53.57,53.57,53.57,53.57,8/7/2017 02:00:01,8/7/2017 02:00:01,8/7/2017 02:00:01,8/7/2017 02:00:01,53.85,53.85,8/7/2017 02:00:11,8/7/2017 02:00:10,50.81,50.82,50.81,50.81,8/7/2017 02:11:28,8/7/2017 02:11:28,8/7/2017 02:11:28,8/7/2017 02:11:27,51.4,51.4,8/7/2017 02:11:45,8/7/2017 02:11:44,52.45,52.45,52.45,52.45,52.75,52.75,0.707,0.706,0.706,0.707,0.736,0.736
8/7/2017 02:30:00,15min,Peter Sinks,UCC,270,51.7,52.7,50.7,52.94,52.87,52.31,52.24,8/7/2017 02:21:02,8/7/2017 02:21:02,8/7/2017 02:20:51,8/7/2017 02:20:28,53.10,53.04,8/7/2017 02:21:08,8/7/2017 02:21:08,49.94,50.00,50.84,50.83,8/7/2017 02:16:14,8/7/2017 02:16:14,8/7/2017 02:25:33,8/7/2017 02:25:33,50.62,50.56,8/7/2017 02:16:24,8/7/2017 02:16:24,51.63,51.59,51.47,51.49,51.87,51.82,0.7230,0.6980,0.3550,0.3630,0.5780,0.5780,-0,-0,07AUG2017:02:15:58,2.2,8/7/2017 02:20:13,0.7,242,59.7200,2490,8/7/2017 02:15:05,2430,8/7/2017 02:17:18,2462,12.9,52.51,52.51,52.51,52.51,8/7/2017 02:21:06,8/7/2017 02:21:06,8/7/2017 02:21:06,8/7/2017 02:21:06,52.94,52.95,8/7/2017 02:21:19,8/7/2017 02:21:19,50.64,50.64,50.64,50.64,8/7/2017 02:16:32,8/7/2017 02:16:31,8/7/2017 02:16:31,8/7/2017 02:16:31,50.71,50.71,8/7/2017 02:16:51,8/7/2017 02:16:50,51.55,51.55,51.55,51.55,51.85,51.85,0.494,0.494,0.494,0.495,0.54,0.54
8/7/2017 02:45:00,15min,Peter Sinks,UCC,270,51.3,51.8,50.5,52.07,52.02,51.49,51.50,8/7/2017 02:40:09,8/7/2017 02:40:09,8/7/2017 02:30:24,8/7/2017 02:30:22,51.97,51.92,8/7/2017 02:30:31,8/7/2017 02:30:31,49.98,50.01,50.50,50.50,8/7/2017 02:33:21,8/7/2017 02:33:20,8/7/2017 02:35:40,8/7/2017 02:35:40,50.39,50.34,8/7/2017 02:33:20,8/7/2017 02:33:20,51.16,51.13,50.96,50.97,51.41,51.35,0.4980,0.4790,0.2130,0.2190,0.4170,0.4170,-0,-0,07AUG2017:02:33:07,2.0,8/7/2017 02:37:18,0.3,91,57.2900,2490,8/7/2017 02:30:58,2430,8/7/2017 02:30:12,2461,12.8,51.61,51.61,51.61,51.61,8/7/2017 02:30:30,8/7/2017 02:30:30,8/7/2017 02:30:29,8/7/2017 02:30:29,51.93,51.93,8/7/2017 02:42:36,8/7/2017 02:42:36,50.4,50.4,50.4,50.4,8/7/2017 02:33:29,8/7/2017 02:33:29,8/7/2017 02:33:29,8/7/2017 02:33:29,50.5,50.5,8/7/2017 02:33:42,8/7/2017 02:33:42,51.06,51.06,51.06,51.06,51.39,51.39,0.303,0.303,0.304,0.304,0.391,0.391
8/7/2017 03:00:00,15min,Peter Sinks,UCC,270,50.0,51.5,48.4,51.97,51.87,50.80,50.88,8/7/2017 02:50:36,8/7/2017 02:50:36,8/7/2017 02:50:37,8/7/2017 02:50:13,51.89,51.84,8/7/2017 02:50:39,8/7/2017 02:50:39,47.78,47.79,48.33,48.37,8/7/2017 02:58:12,8/7/2017 02:58:11,8/7/2017 02:59:23,8/7/2017 02:59:23,48.43,48.38,8/7/2017 02:59:16,8/7/2017 02:59:16,49.86,49.83,49.85,49.88,50.11,50.05,0.8540,0.8290,0.6030,0.6080,0.7440,0.7440,-0,-0,07AUG2017:02:49:29,3.1,8/7/2017 02:56:13,0.6,224,38.0000,2490,8/7/2017 02:46:03,2430,8/7/2017 02:45:10,2461,12.7,51.3,51.3,51.3,51.3,8/7/2017 02:50:46,8/7/2017 02:50:45,8/7/2017 02:50:45,8/7/2017 02:50:45,51.76,51.76,8/7/2017 02:51:01,8/7/2017 02:51:00,48.25,48.26,48.25,48.25,8/7/2017 02:59:15,8/7/2017 02:59:15,8/7/2017 02:59:14,8/7/2017 02:59:14,48.54,48.54,8/7/2017 02:59:29,8/7/2017 02:59:29,49.86,49.86,49.86,49.86,50.11,50.1,0.683,0.683,0.683,0.683,0.727,0.727
8/7/2017 03:15:00,15min,Peter Sinks,UCC,270,50.4,51.3,48.7,51.47,51.35,51.16,51.23,8/7/2017 03:03:07,8/7/2017 03:03:07,8/7/2017 03:03:07,8/7/2017 03:03:07,51.52,51.46,8/7/2017 03:12:54,8/7/2017 03:12:54,48.17,48.16,48.64,48.68,8/7/2017 03:00:08,8/7/2017 03:00:08,8/7/2017 03:00:33,8/7/2017 03:00:35,48.74,48.68,8/7/2017 03:00:30,8/7/2017 03:00:30,50.36,50.31,50.19,50.22,50.55,50.50,0.7570,0.7290,0.5520,0.5590,0.6630,0.6630,-0,-0,07AUG2017:03:00:03,4.8,8/7/2017 03:02:44,1.2,199,57.9100,2490,8/7/2017 03:10:02,2430,8/7/2017 03:00:01,2458,12.8,51.24,51.24,51.24,51.24,8/7/2017 03:03:15,8/7/2017 03:03:15,8/7/2017 03:03:15,8/7/2017 03:03:15,51.35,51.36,8/7/2017 03:13:21,8/7/2017 03:13:21,48.55,48.55,48.55,48.54,8/7/2017 03:00:36,8/7/2017 03:00:35,8/7/2017 03:00:35,8/7/2017 03:00:35,48.85,48.85,8/7/2017 03:01:15,8/7/2017 03:01:15,50.26,50.26,50.27,50.27,50.51,50.51,0.627,0.627,0.627,0.628,0.653,0.652
8/7/2017 03:30:00,15min,Peter Sinks,UCC,270,50.7,51.2,49.9,51.28,51.21,50.97,51.02,8/7/2017 03:15:20,8/7/2017 03:18:22,8/7/2017 03:20:59,8/7/2017 03:15:18,51.44,51.39,8/7/2017 03:18:23,8/7/2017 03:18:23,49.42,49.46,49.99,49.97,8/7/2017 03:26:20,8/7/2017 03:26:19,8/7/2017 03:26:33,8/7/2017 03:26:34,49.94,49.89,8/7/2017 03:26:33,8/7/2017 03:26:33,50.61,50.57,50.50,50.52,50.82,50.77,0.4170,0.4000,0.2320,0.2370,0.3390,0.3390,-0,-0,07AUG2017:03:15:02,3.9,8/7/2017 03:15:13,1.0,316,64.5700,2490,8/7/2017 03:27:26,2430,8/7/2017 03:15:05,2457,12.8,51.09,51.09,51.09,51.09,8/7/2017 03:15:30,8/7/2017 03:15:30,8/7/2017 03:15:29,8/7/2017 03:15:29,51.31,51.31,8/7/2017 03:21:08,8/7/2017 03:21:08,49.79,49.79,49.78,49.78,8/7/2017 03:26:34,8/7/2017 03:26:33,8/7/2017 03:26:33,8/7/2017 03:26:33,50.09,50.08,8/7/2017 03:26:46,8/7/2017 03:26:46,50.55,50.55,50.55,50.55,50.79,50.79,0.3,0.299,0.3,0.3,0.315,0.315
8/7/2017 03:45:00,15min,Peter Sinks,UCC,270,50.7,51.1,50.3,51.05,51.02,50.95,50.95,8/7/2017 03:31:46,8/7/2017 03:30:47,8/7/2017 03:31:18,8/7/2017 03:31:14,51.22,51.16,8/7/2017 03:31:08,8/7/2017 03:31:08,49.91,49.90,50.22,50.24,8/7/2017 03:35:15,8/7/2017 03:35:15,8/7/2017 03:30:14,8/7/2017 03:30:14,50.24,50.19,8/7/2017 03:35:16,8/7/2017 03:35:16,50.59,50.56,50.55,50.57,50.80,50.75,0.2570,0.2480,0.1870,0.1850,0.2230,0.2230,-0,-0,07AUG2017:03:30:21,6.1,8/7/2017 03:32:49,1.7,244,52.7300,2490,8/7/2017 03:31:16,2430,8/7/2017 03:30:08,2456,12.8,50.96,50.96,50.96,50.96,8/7/2017 03:31:25,8/7/2017 03:31:26,8/7/2017 03:31:26,8/7/2017 03:31:26,51.19,51.19,8/7/2017 03:31:41,8/7/2017 03:31:40,50.13,50.14,50.13,50.13,8/7/2017 03:35:21,8/7/2017 03:35:21,8/7/2017 03:35:20,8/7/2017 03:35:20,50.39,50.39,8/7/2017 03:35:34,8/7/2017 03:35:34,50.57,50.57,50.57,50.57,50.78,50.78,0.204,0.204,0.204,0.204,0.206,0.206
8/7/2017 04:00:00,15min,Peter Sinks,UCC,270,50.6,50.9,50.3,50.91,50.88,50.84,50.84,8/7/2017 03:48:17,8/7/2017 03:48:16,8/7/2017 03:55:22,8/7/2017 03:55:19,51.14,51.09,8/7/2017 03:45:01,8/7/2017 03:45:01,49.82,49.83,50.05,50.07,8/7/2017 03:55:58,8/7/2017 03:55:58,8/7/2017 03:55:58,8/7/2017 03:55:58,50.39,50.34,8/7/2017 03:55:55,8/7/2017 03:55:55,50.54,50.51,50.49,50.50,50.77,50.72,0.1980,0.1880,0.1420,0.1410,0.1470,0.1470,-0,-0,07AUG2017:03:45:02,8.1,8/7/2017 03:55:13,1.9,254,51.7000,2490,8/7/2017 03:48:57,2430,8/7/2017 03:45:06,2455,12.7,50.79,50.79,50.79,50.79,8/7/2017 03:57:21,8/7/2017 03:57:20,8/7/2017 03:57:20,8/7/2017 03:57:20,51.01,51.01,8/7/2017 03:45:21,8/7/2017 03:45:20,50.06,50.06,50.06,50.05,8/7/2017 03:56:05,8/7/2017 03:56:04,8/7/2017 03:56:04,8/7/2017 03:56:04,50.51,50.51,8/7/2017 03:56:21,8/7/2017 03:56:21,50.51,50.51,50.51,50.51,50.75,50.75,0.15,0.149,0.15,0.15,0.122,0.122
8/7/2017 04:15:00,15min,Peter Sinks,UCC,270,50.8,51.2,50.5,51.34,51.27,51.14,51.15,8/7/2017 04:10:45,8/7/2017 04:10:45,8/7/2017 04:10:49,8/7/2017 04:10:49,51.37,51.31,8/7/2017 04:09:34,8/7/2017 04:09:34,49.99,50.02,50.35,50.34,8/7/2017 04:13:08,8/7/2017 04:13:08,8/7/2017 04:06:50,8/7/2017 04:06:51,50.54,50.49,8/7/2017 04:02:31,8/7/2017 04:02:31,50.75,50.72,50.66,50.68,50.97,50.92,0.2430,0.2340,0.1720,0.1680,0.2070,0.2070,-0,-0,07AUG2017:04:00:03,7.2,8/7/2017 04:10:47,1.6,263,38.3600,2490,8/7/2017 04:10:55,2430,8/7/2017 04:00:05,2454,12.8,51.17,51.16,51.17,51.17,8/7/2017 04:10:57,8/7/2017 04:10:57,8/7/2017 04:10:56,8/7/2017 04:10:56,51.32,51.32,8/7/2017 04:12:33,8/7/2017 04:12:32,50.32,50.32,50.32,50.32,8/7/2017 04:02:37,8/7/2017 04:02:37,8/7/2017 04:02:37,8/7/2017 04:02:37,50.62,50.61,8/7/2017 04:02:56,8/7/2017 04:02:56,50.7,50.7,50.7,50.7,50.94,50.94,0.185,0.185,0.185,0.185,0.183,0.183
8/7/2017 04:30:00,15min,Peter Sinks,UCC,270,50.7,51.0,50.3,51.03,50.98,50.89,50.90,8/7/2017 04:16:40,8/7/2017 04:16:39,8/7/2017 04:16:35,8/7/2017 04:16:38,51.22,51.16,8/7/2017 04:16:51,8/7/2017 04:16:51,49.99,49.98,50.18,50.20,8/7/2017 04:26:39,8/7/2017 04:26:39,8/7/2017 04:21:00,8/7/2017 04:21:00,50.39,50.34,8/7/2017 04:26:37,8/7/2017 04:26:37,50.60,50.57,50.62,50.64,50.81,50.76,0.2020,0.1940,0.1510,0.1520,0.1720,0.1720,-0,-0,07AUG2017:04:15:54,8.5,8/7/2017 04:22:39,4.2,254,24.1400,2490,8/7/2017 04:20:00,2430,8/7/2017 04:15:01,2452,12.8,50.94,50.94,50.94,50.94,8/7/2017 04:17:01,8/7/2017 04:17:00,8/7/2017 04:17:00,8/7/2017 04:17:00,51.11,51.11,8/7/2017 04:17:12,8/7/2017 04:17:12,50.21,50.21,50.21,50.21,8/7/2017 04:27:06,8/7/2017 04:27:06,8/7/2017 04:27:06,8/7/2017 04:27:06,50.42,50.42,8/7/2017 04:27:07,8/7/2017 04:27:06,50.61,50.61,50.61,50.61,50.79,50.79,0.159,0.159,0.159,0.16,0.144,0.144
8/7/2017 04:45:00,15min,Peter Sinks,UCC,270,50.3,50.8,49.6,50.78,50.73,50.74,50.76,8/7/2017 04:30:07,8/7/2017 04:30:06,8/7/2017 04:30:08,8/7/2017 04:30:08,50.99,50.94,8/7/2017 04:30:17,8/7/2017 04:30:17,49.10,49.09,49.39,49.39,8/7/2017 04:43:39,8/7/2017 04:43:39,8/7/2017 04:43:42,8/7/2017 04:43:42,49.64,49.59,8/7/2017 04:43:37,8/7/2017 04:43:37,50.18,50.16,50.15,50.17,50.41,50.35,0.2980,0.2900,0.2540,0.2540,0.2650,0.2650,-0,-0,07AUG2017:04:37:13,5.5,8/7/2017 04:30:30,1.3,279,60.5300,2460,8/7/2017 04:30:01,2430,8/7/2017 04:30:02,2451,12.7,50.73,50.73,50.73,50.73,8/7/2017 04:30:19,8/7/2017 04:30:19,8/7/2017 04:30:19,8/7/2017 04:30:19,50.84,50.84,8/7/2017 04:30:34,8/7/2017 04:30:33,49.45,49.45,49.44,49.44,8/7/2017 04:43:45,8/7/2017 04:43:45,8/7/2017 04:43:45,8/7/2017 04:43:45,49.75,49.75,8/7/2017 04:43:48,8/7/2017 04:43:48,50.17,50.17,50.17,50.17,50.39,50.39,0.259,0.259,0.259,0.259,0.247,0.246
8/7/2017 05:00:00,15min,Peter Sinks,UCC,270,49.4,50.5,47.4,50.51,50.46,50.14,50.17,8/7/2017 04:45:32,8/7/2017 04:45:55,8/7/2017 04:45:35,8/7/2017 04:45:32,50.69,50.64,8/7/2017 04:45:50,8/7/2017 04:45:50,46.44,46.48,47.50,47.33,8/7/2017 04:58:22,8/7/2017 04:58:21,8/7/2017 04:58:28,8/7/2017 04:58:28,47.61,47.56,8/7/2017 04:58:30,8/7/2017 04:58:30,49.26,49.23,49.18,49.20,49.52,49.47,0.8990,0.8680,0.6450,0.6610,0.7510,0.7510,0,0,07AUG2017:04:59:58,3.3,8/7/2017 04:53:06,1.0,181,60.3400,2460,8/7/2017 04:45:01,2430,8/7/2017 04:45:04,2449,12.7,50.29,50.29,50.29,50.29,8/7/2017 04:45:46,8/7/2017 04:45:46,8/7/2017 04:45:45,8/7/2017 04:45:45,50.62,50.62,8/7/2017 04:46:19,8/7/2017 04:46:18,47.1,47.11,47.1,47.1,8/7/2017 04:58:34,8/7/2017 04:58:34,8/7/2017 04:58:34,8/7/2017 04:58:33,47.7,47.7,8/7/2017 04:58:59,8/7/2017 04:58:59,49.23,49.23,49.23,49.23,49.52,49.52,0.725,0.724,0.725,0.726,0.706,0.706
8/7/2017 05:15:00,15min,Peter Sinks,UCC,270,46.6,49.1,43.9,49.82,49.72,48.62,48.68,8/7/2017 05:00:27,8/7/2017 05:00:26,8/7/2017 05:00:28,8/7/2017 05:00:27,49.49,49.43,8/7/2017 05:00:29,8/7/2017 05:00:29,42.76,42.82,44.11,44.23,8/7/2017 05:11:09,8/7/2017 05:11:09,8/7/2017 05:11:08,8/7/2017 05:11:08,43.63,43.57,8/7/2017 05:11:10,8/7/2017 05:11:10,46.52,46.50,46.53,46.56,46.80,46.75,1.4210,1.3950,1.1790,1.1760,1.3060,1.3060,0,1,07AUG2017:05:15:00,2.8,8/7/2017 05:10:14,1.2,211,67.6600,2460,8/7/2017 05:00:01,2430,8/7/2017 05:00:03,2444,12.8,49.02,49.02,49.02,49.03,8/7/2017 05:00:34,8/7/2017 05:00:34,8/7/2017 05:00:34,8/7/2017 05:00:34,49.13,49.13,8/7/2017 05:00:49,8/7/2017 05:00:48,43.79,43.8,43.79,43.79,8/7/2017 05:11:11,8/7/2017 05:11:10,8/7/2017 05:11:10,8/7/2017 05:11:10,43.99,43.99,8/7/2017 05:11:15,8/7/2017 05:11:14,46.55,46.55,46.55,46.55,46.82,46.82,1.263,1.262,1.263,1.264,1.286,1.285
8/7/2017 05:30:00,15min,Peter Sinks,UCC,270,44.2,45.8,42.4,45.96,45.90,45.51,45.54,8/7/2017 05:16:29,8/7/2017 05:16:29,8/7/2017 05:16:28,8/7/2017 05:16:27,46.03,45.97,8/7/2017 05:16:49,8/7/2017 05:16:49,42.00,41.99,42.41,42.42,8/7/2017 05:29:46,8/7/2017 05:29:46,8/7/2017 05:29:48,8/7/2017 05:29:48,42.42,42.37,8/7/2017 05:29:43,8/7/2017 05:29:43,44.06,44.03,44.10,44.12,44.33,44.28,0.9730,0.9610,0.7270,0.7320,0.9180,0.9180,3,7,07AUG2017:05:30:00,1.8,8/7/2017 05:15:01,0.2,182,17.2100,2460,8/7/2017 05:15:03,2430,8/7/2017 05:15:01,2444,12.8,45.69,45.69,45.69,45.69,8/7/2017 05:16:37,8/7/2017 05:16:37,8/7/2017 05:16:37,8/7/2017 05:16:36,45.89,45.89,8/7/2017 05:16:52,8/7/2017 05:16:51,42.28,42.29,42.28,42.28,8/7/2017 05:29:57,8/7/2017 05:29:57,8/7/2017 05:29:57,8/7/2017 05:29:57,42.55,42.55,8/7/2017 05:30:00,8/7/2017 05:30:00,44.1,44.1,44.1,44.1,44.35,44.35,0.82,0.82,0.821,0.821,0.884,0.885
8/7/2017 05:45:00,15min,Peter Sinks,UCC,270,44.2,46.1,42.3,47.69,47.59,45.31,45.47,8/7/2017 05:41:05,8/7/2017 05:41:05,8/7/2017 05:41:19,8/7/2017 05:41:18,46.78,46.73,8/7/2017 05:41:06,8/7/2017 05:41:06,41.28,41.26,42.36,42.37,8/7/2017 05:32:58,8/7/2017 05:32:58,8/7/2017 05:33:02,8/7/2017 05:32:59,42.12,42.07,8/7/2017 05:33:01,8/7/2017 05:33:01,44.15,44.10,43.69,43.73,44.30,44.25,1.1890,1.1740,0.6540,0.6650,0.9860,0.9860,11,14,07AUG2017:05:45:00,2.2,8/7/2017 05:37:43,0.5,32,45.4600,4830,8/7/2017 05:35:37,2430,8/7/2017 05:30:02,3925,12.7,45.98,45.97,45.98,45.99,8/7/2017 05:41:19,8/7/2017 05:41:18,8/7/2017 05:41:18,8/7/2017 05:41:18,46.31,46.32,8/7/2017 05:41:29,8/7/2017 05:41:28,42.11,42.12,42.11,42.1,8/7/2017 05:33:05,8/7/2017 05:33:04,8/7/2017 05:33:04,8/7/2017 05:33:04,42.53,42.53,8/7/2017 05:30:04,8/7/2017 05:30:04,43.89,43.9,43.9,43.9,44.23,44.23,0.837,0.834,0.836,0.838,0.904,0.904
8/7/2017 06:00:00,15min,Peter Sinks,UCC,270,44.4,45.1,43.0,45.53,45.50,44.52,44.57,8/7/2017 05:46:50,8/7/2017 05:46:49,8/7/2017 05:52:34,8/7/2017 05:52:32,45.50,45.45,8/7/2017 05:45:01,8/7/2017 05:45:01,42.04,42.06,43.38,43.45,8/7/2017 05:58:14,8/7/2017 05:58:13,8/7/2017 05:58:17,8/7/2017 05:58:15,42.72,42.67,8/7/2017 05:58:14,8/7/2017 05:58:14,44.29,44.26,44.00,44.04,44.51,44.46,0.7360,0.7190,0.2890,0.2920,0.6550,0.6550,16,20,07AUG2017:06:00:00,0.9,8/7/2017 05:47:08,0.0,213,0.0220,4830,8/7/2017 05:45:26,2400,8/7/2017 05:47:57,4739,12.7,44.9,44.9,44.9,44.91,8/7/2017 05:52:40,8/7/2017 05:52:39,8/7/2017 05:52:39,8/7/2017 05:52:39,45.32,45.32,8/7/2017 05:52:44,8/7/2017 05:52:44,42.96,42.96,42.95,42.95,8/7/2017 05:58:24,8/7/2017 05:58:23,8/7/2017 05:58:23,8/7/2017 05:58:23,43.05,43.05,8/7/2017 05:58:37,8/7/2017 05:58:38,44.16,44.16,44.16,44.16,44.51,44.51,0.485,0.484,0.485,0.485,0.621,0.622
8/7/2017 06:15:00,15min,Peter Sinks,UCC,270,43.0,45.7,41.7,46.41,46.25,45.15,45.35,8/7/2017 06:00:45,8/7/2017 06:00:45,8/7/2017 06:00:50,8/7/2017 06:00:50,46.03,45.97,8/7/2017 06:00:48,8/7/2017 06:00:48,41.01,41.01,41.91,41.89,8/7/2017 06:05:46,8/7/2017 06:05:46,8/7/2017 06:07:13,8/7/2017 06:07:13,41.60,41.55,8/7/2017 06:07:05,8/7/2017 06:07:05,42.91,42.89,42.91,42.94,43.12,43.06,0.9480,0.9290,0.6650,0.6930,0.8220,0.8220,22,24,07AUG2017:06:13:06,3.5,8/7/2017 06:07:01,1.1,205,27.4100,4860,8/7/2017 06:12:53,4770,8/7/2017 06:00:02,4788,12.7,45.61,45.61,45.61,45.62,8/7/2017 06:00:52,8/7/2017 06:00:52,8/7/2017 06:00:52,8/7/2017 06:00:52,45.76,45.76,8/7/2017 06:01:09,8/7/2017 06:01:09,41.67,41.67,41.67,41.67,8/7/2017 06:07:19,8/7/2017 06:07:18,8/7/2017 06:07:18,8/7/2017 06:07:18,41.72,41.72,8/7/2017 06:07:26,8/7/2017 06:07:26,42.92,42.92,42.92,42.92,43.1,43.1,0.759,0.757,0.759,0.76,0.764,0.764
8/7/2017 06:30:00,15min,Peter Sinks,UCC,270,43.9,45.6,42.0,45.82,45.76,45.68,45.69,8/7/2017 06:29:55,8/7/2017 06:29:55,8/7/2017 06:29:55,8/7/2017 06:29:55,45.95,45.90,8/7/2017 06:29:59,8/7/2017 06:29:59,41.05,41.03,42.04,42.09,8/7/2017 06:17:22,8/7/2017 06:17:22,8/7/2017 06:17:27,8/7/2017 06:17:27,41.82,41.77,8/7/2017 06:17:29,8/7/2017 06:17:29,43.84,43.80,43.57,43.59,44.00,43.94,0.9920,0.9820,1.0380,1.0340,0.9230,0.9230,.,.,07AUG2017:06:29:44,5.0,8/7/2017 06:26:51,2.2,266,9.6500,4860,8/7/2017 06:20:40,3450,8/7/2017 06:29:46,4795,12.7,45.61,45.61,45.61,45.61,8/7/2017 06:30:00,8/7/2017 06:30:00,8/7/2017 06:30:00,8/7/2017 06:30:00,45.66,45.67,8/7/2017 06:30:00,8/7/2017 06:30:00,41.82,41.83,41.82,41.82,8/7/2017 06:17:34,8/7/2017 06:17:34,8/7/2017 06:17:34,8/7/2017 06:17:34,42.13,42.13,8/7/2017 06:17:43,8/7/2017 06:17:42,43.67,43.68,43.68,43.68,43.93,43.93,0.975,0.975,0.976,0.977,0.877,0.878
8/7/2017 06:45:00,15min,Peter Sinks,UCC,270,46.5,47.4,45.6,47.35,47.33,47.63,47.67,8/7/2017 06:43:41,8/7/2017 06:43:41,8/7/2017 06:44:59,8/7/2017 06:45:00,47.53,47.48,8/7/2017 06:44:24,8/7/2017 06:44:24,45.43,45.40,45.53,45.55,8/7/2017 06:30:46,8/7/2017 06:30:46,8/7/2017 06:30:47,8/7/2017 06:30:46,45.65,45.60,8/7/2017 06:30:44,8/7/2017 06:30:44,46.44,46.41,46.57,46.59,46.61,46.56,0.5760,0.5820,0.6390,0.6440,0.5780,0.5780,78,143,07AUG2017:06:44:12,5.0,8/7/2017 06:30:18,4.0,265,9.9700,4860,8/7/2017 06:39:42,4770,8/7/2017 06:30:17,4822,12.8,47.43,47.44,47.44,47.44,8/7/2017 06:45:00,8/7/2017 06:45:00,8/7/2017 06:45:00,8/7/2017 06:45:00,47.44,47.44,8/7/2017 06:44:44,8/7/2017 06:44:43,45.54,45.54,45.54,45.54,8/7/2017 06:30:51,8/7/2017 06:30:51,8/7/2017 06:30:50,8/7/2017 06:30:50,45.68,45.68,8/7/2017 06:30:01,8/7/2017 06:30:01,46.49,46.49,46.49,46.49,46.55,46.56,0.601,0.601,0.601,0.601,0.571,0.571
8/7/2017 07:00:00,15min,Peter Sinks,UCC,270,49.1,50.2,47.4,50.19,50.19,50.87,50.91,8/7/2017 06:59:22,8/7/2017 06:59:22,8/7/2017 06:59:26,8/7/2017 06:59:24,50.31,50.26,8/7/2017 06:59:22,8/7/2017 06:59:22,47.33,47.31,47.63,47.67,8/7/2017 06:45:01,8/7/2017 06:45:01,8/7/2017 06:45:01,8/7/2017 06:45:01,47.46,47.40,8/7/2017 06:45:01,8/7/2017 06:45:01,49.00,48.98,49.63,49.65,49.18,49.13,0.6500,0.6520,0.8880,0.8870,0.6770,0.6770,143,190,07AUG2017:06:57:43,3.5,8/7/2017 06:48:13,1.6,264,27.0500,4950,8/7/2017 06:59:25,4830,8/7/2017 06:45:02,4882,12.9,50.43,50.42,50.43,50.43,8/7/2017 06:59:27,8/7/2017 06:59:27,8/7/2017 06:59:27,8/7/2017 06:59:27,50.05,50.05,8/7/2017 06:59:35,8/7/2017 06:59:34,47.44,47.44,47.44,47.44,8/7/2017 06:45:01,8/7/2017 06:45:01,8/7/2017 06:45:01,8/7/2017 06:45:01,47.42,47.42,8/7/2017 06:45:07,8/7/2017 06:45:07,49.29,49.29,49.29,49.29,49.11,49.11,0.777,0.776,0.776,0.776,0.698,0.697
8/7/2017 07:15:00,15min,Peter Sinks,UCC,270,50.9,52.3,50.1,52.52,52.48,53.40,53.42,8/7/2017 07:11:14,8/7/2017 07:11:14,8/7/2017 07:14:16,8/7/2017 07:14:16,52.42,52.37,8/7/2017 07:11:14,8/7/2017 07:11:14,49.65,49.63,50.58,50.64,8/7/2017 07:01:02,8/7/2017 07:00:57,8/7/2017 07:00:12,8/7/2017 07:01:08,49.86,49.81,8/7/2017 07:00:01,8/7/2017 07:00:01,50.75,50.75,51.91,51.89,50.99,50.93,0.7250,0.7270,0.8340,0.8280,0.6880,0.6880,241,281,07AUG2017:07:15:00,2.4,8/7/2017 07:10:34,0.4,176,41.3400,5040,8/7/2017 07:12:44,4890,8/7/2017 07:00:02,4971,13.1,52.5,52.51,52.5,52.5,8/7/2017 07:14:22,8/7/2017 07:14:22,8/7/2017 07:14:22,8/7/2017 07:14:22,52.13,52.13,8/7/2017 07:11:26,8/7/2017 07:11:25,50.17,50.17,50.17,50.17,8/7/2017 07:01:15,8/7/2017 07:01:15,8/7/2017 07:01:15,8/7/2017 07:01:14,49.94,49.94,8/7/2017 07:00:05,8/7/2017 07:00:04,51.3,51.3,51.31,51.31,50.93,50.93,0.729,0.729,0.729,0.729,0.669,0.67
8/7/2017 07:30:00,15min,Peter Sinks,UCC,270,51.7,53.1,51.1,53.61,53.62,53.83,53.88,8/7/2017 07:29:45,8/7/2017 07:29:45,8/7/2017 07:26:58,8/7/2017 07:26:58,53.40,53.35,8/7/2017 07:29:45,8/7/2017 07:29:45,50.58,50.60,51.48,51.58,8/7/2017 07:20:03,8/7/2017 07:20:03,8/7/2017 07:20:04,8/7/2017 07:20:04,50.99,50.94,8/7/2017 07:17:50,8/7/2017 07:17:50,51.53,51.55,52.61,52.67,51.84,51.79,0.5890,0.5860,0.4880,0.4770,0.4600,0.4600,316,367,07AUG2017:07:29:41,7.5,8/7/2017 07:19:47,2.4,304,41.2700,5160,8/7/2017 07:25:16,5010,8/7/2017 07:15:01,5080,13.4,53.33,53.33,53.33,53.34,8/7/2017 07:26:30,8/7/2017 07:26:30,8/7/2017 07:26:30,8/7/2017 07:26:30,52.8,52.81,8/7/2017 07:30:00,8/7/2017 07:30:00,51.18,51.18,51.18,51.18,8/7/2017 07:20:37,8/7/2017 07:20:37,8/7/2017 07:20:37,8/7/2017 07:20:37,51.11,51.11,8/7/2017 07:17:53,8/7/2017 07:17:52,52.09,52.09,52.09,52.09,51.8,51.8,0.439,0.439,0.439,0.44,0.394,0.395
8/7/2017 07:45:00,15min,Peter Sinks,UCC,270,52.1,53.5,51.5,54.07,54.13,54.12,54.12,8/7/2017 07:30:14,8/7/2017 07:30:14,8/7/2017 07:30:19,8/7/2017 07:30:19,53.85,53.80,8/7/2017 07:30:18,8/7/2017 07:30:18,50.86,50.92,51.68,51.73,8/7/2017 07:33:14,8/7/2017 07:33:14,8/7/2017 07:34:25,8/7/2017 07:39:05,51.44,51.39,8/7/2017 07:33:18,8/7/2017 07:33:18,51.92,51.93,52.37,52.40,52.25,52.20,0.5470,0.5440,0.4390,0.4360,0.4080,0.4080,259,387,07AUG2017:07:44:32,7.9,8/7/2017 07:34:11,3.9,268,29.9200,5160,8/7/2017 07:30:17,5100,8/7/2017 07:30:22,5135,13.8,53.74,53.73,53.74,53.75,8/7/2017 07:30:23,8/7/2017 07:30:23,8/7/2017 07:30:22,8/7/2017 07:30:22,53.33,53.33,8/7/2017 07:30:33,8/7/2017 07:30:32,51.4,51.4,51.4,51.4,8/7/2017 07:33:21,8/7/2017 07:33:21,8/7/2017 07:33:20,8/7/2017 07:33:20,51.65,51.65,8/7/2017 07:36:13,8/7/2017 07:36:12,52.16,52.16,52.16,52.16,52.23,52.23,0.425,0.424,0.425,0.425,0.363,0.363
8/7/2017 08:00:00,15min,Peter Sinks,UCC,270,52.5,53.5,51.6,53.70,53.71,53.58,53.59,8/7/2017 07:52:27,8/7/2017 07:52:26,8/7/2017 07:52:47,8/7/2017 07:52:47,53.78,53.72,8/7/2017 07:52:38,8/7/2017 07:52:38,51.07,51.08,51.51,51.52,8/7/2017 07:47:12,8/7/2017 07:47:12,8/7/2017 07:59:52,8/7/2017 07:59:54,51.59,51.54,8/7/2017 07:59:53,8/7/2017 07:59:53,52.30,52.31,52.72,52.75,52.63,52.58,0.6190,0.6180,0.5640,0.5500,0.5250,0.5250,192,326,07AUG2017:07:48:14,7.0,8/7/2017 07:58:39,2.5,278,46.2200,5190,8/7/2017 07:48:28,5100,8/7/2017 07:55:25,5139,13.8,53.51,53.51,53.51,53.51,8/7/2017 07:52:45,8/7/2017 07:52:45,8/7/2017 07:52:45,8/7/2017 07:52:45,53.57,53.57,8/7/2017 07:52:53,8/7/2017 07:52:52,51.4,51.4,51.4,51.4,8/7/2017 07:59:59,8/7/2017 07:59:58,8/7/2017 07:59:58,8/7/2017 07:59:58,51.73,51.73,8/7/2017 08:00:00,8/7/2017 08:00:00,52.53,52.53,52.53,52.53,52.62,52.62,0.538,0.538,0.539,0.54,0.479,0.479
8/7/2017 08:15:00,15min,Peter Sinks,UCC,270,52.3,53.1,51.5,53.38,53.39,53.12,53.13,8/7/2017 08:13:31,8/7/2017 08:13:31,8/7/2017 08:13:32,8/7/2017 08:13:32,53.40,53.35,8/7/2017 08:13:29,8/7/2017 08:13:29,51.23,51.26,51.57,51.61,8/7/2017 08:00:03,8/7/2017 08:00:02,8/7/2017 08:00:02,8/7/2017 08:00:02,51.52,51.47,8/7/2017 08:00:03,8/7/2017 08:00:03,52.12,52.12,52.36,52.39,52.42,52.36,0.4270,0.4230,0.3310,0.3240,0.3620,0.3620,170,215,07AUG2017:08:02:09,5.5,8/7/2017 08:07:48,2.5,273,32.3800,5160,8/7/2017 08:00:02,5100,8/7/2017 08:04:54,5137,13.8,53.04,53.04,53.04,53.05,8/7/2017 08:13:36,8/7/2017 08:13:41,8/7/2017 08:13:41,8/7/2017 08:13:35,53.15,53.15,8/7/2017 08:13:46,8/7/2017 08:13:46,51.4,51.4,51.4,51.4,8/7/2017 08:00:03,8/7/2017 08:00:03,8/7/2017 08:00:03,8/7/2017 08:00:02,51.66,51.66,8/7/2017 08:00:14,8/7/2017 08:00:14,52.24,52.24,52.24,52.24,52.38,52.38,0.357,0.357,0.357,0.357,0.346,0.346
8/7/2017 08:30:00,15min,Peter Sinks,UCC,270,53.0,53.9,52.3,54.40,54.44,54.04,54.08,8/7/2017 08:20:16,8/7/2017 08:20:16,8/7/2017 08:21:33,8/7/2017 08:21:34,54.15,54.10,8/7/2017 08:27:01,8/7/2017 08:27:01,51.86,51.89,52.39,52.38,8/7/2017 08:17:16,8/7/2017 08:17:16,8/7/2017 08:18:05,8/7/2017 08:17:21,52.27,52.22,8/7/2017 08:15:01,8/7/2017 08:15:01,52.87,52.88,53.23,53.23,53.19,53.14,0.4910,0.4900,0.4130,0.4120,0.4080,0.4080,247,470,07AUG2017:08:19:20,6.4,8/7/2017 08:18:33,2.9,191,36.7200,5280,8/7/2017 08:29:13,5130,8/7/2017 08:15:02,5180,13.9,53.88,53.88,53.88,53.89,8/7/2017 08:26:55,8/7/2017 08:26:55,8/7/2017 08:26:55,8/7/2017 08:26:54,53.91,53.91,8/7/2017 08:27:11,8/7/2017 08:27:11,52.23,52.23,52.23,52.23,8/7/2017 08:18:14,8/7/2017 08:18:14,8/7/2017 08:18:14,8/7/2017 08:18:13,52.39,52.39,8/7/2017 08:15:17,8/7/2017 08:15:27,53.04,53.04,53.04,53.04,53.15,53.15,0.407,0.406,0.406,0.407,0.379,0.379
8/7/2017 08:45:00,15min,Peter Sinks,UCC,270,53.9,56.2,53.0,56.77,56.77,56.85,56.80,8/7/2017 08:37:52,8/7/2017 08:37:50,8/7/2017 08:37:52,8/7/2017 08:37:52,56.64,56.59,8/7/2017 08:37:53,8/7/2017 08:37:53,52.32,52.35,53.02,53.12,8/7/2017 08:42:48,8/7/2017 08:42:50,8/7/2017 08:32:17,8/7/2017 08:32:17,52.88,52.82,8/7/2017 08:42:54,8/7/2017 08:42:54,53.77,53.79,54.54,54.57,54.14,54.08,0.8900,0.8850,0.7560,0.7370,0.7480,0.7480,418,645,07AUG2017:08:36:39,7.5,8/7/2017 08:37:43,2.6,301,45.2300,5370,8/7/2017 08:36:11,5250,8/7/2017 08:30:04,5309,14.2,56.37,56.36,56.37,56.37,8/7/2017 08:37:56,8/7/2017 08:37:56,8/7/2017 08:37:55,8/7/2017 08:37:55,56.05,56.05,8/7/2017 08:38:05,8/7/2017 08:38:04,52.96,52.96,52.96,52.96,8/7/2017 08:32:25,8/7/2017 08:32:25,8/7/2017 08:32:24,8/7/2017 08:32:24,53.06,53.06,8/7/2017 08:43:16,8/7/2017 08:43:15,54.16,54.16,54.16,54.16,54.11,54.11,0.74,0.739,0.74,0.741,0.699,0.7
8/7/2017 09:00:00,15min,Peter Sinks,UCC,270,54.5,55.8,53.7,56.93,56.98,56.67,56.66,8/7/2017 08:57:31,8/7/2017 08:57:31,8/7/2017 08:47:14,8/7/2017 08:47:11,56.34,56.28,8/7/2017 08:57:32,8/7/2017 08:57:32,52.82,52.86,53.76,53.79,8/7/2017 08:55:14,8/7/2017 08:55:14,8/7/2017 08:51:11,8/7/2017 08:51:11,53.48,53.43,8/7/2017 08:55:13,8/7/2017 08:55:13,54.32,54.35,54.95,54.98,54.71,54.66,0.7500,0.7490,0.6440,0.6360,0.5330,0.5330,452,705,07AUG2017:08:52:34,8.1,8/7/2017 08:58:13,4.1,262,39.5600,5340,8/7/2017 08:45:01,5280,8/7/2017 08:45:08,5297,14.3,56.04,56.03,56.04,56.04,8/7/2017 08:57:36,8/7/2017 08:57:36,8/7/2017 08:57:36,8/7/2017 08:57:35,55.66,55.66,8/7/2017 08:57:47,8/7/2017 08:57:46,53.66,53.66,53.66,53.66,8/7/2017 08:54:56,8/7/2017 08:54:55,8/7/2017 08:54:55,8/7/2017 08:54:55,53.72,53.73,8/7/2017 08:45:01,8/7/2017 08:45:01,54.65,54.65,54.65,54.65,54.66,54.67,0.582,0.581,0.582,0.583,0.469,0.468
8/7/2017 09:15:00,15min,Peter Sinks,UCC,270,55.2,56.8,53.8,57.71,57.77,57.41,57.38,8/7/2017 09:10:27,8/7/2017 09:10:27,8/7/2017 09:09:49,8/7/2017 09:09:49,57.24,57.19,8/7/2017 09:10:27,8/7/2017 09:10:27,53.20,53.23,54.08,54.16,8/7/2017 09:01:48,8/7/2017 09:01:48,8/7/2017 09:02:11,8/7/2017 09:02:13,53.78,53.73,8/7/2017 09:02:09,8/7/2017 09:02:09,55.03,55.06,55.67,55.72,55.42,55.37,0.9140,0.9130,0.6940,0.6810,0.7300,0.7300,478,700,07AUG2017:09:06:06,8.1,8/7/2017 09:07:00,3.5,294,45.5200,5340,8/7/2017 09:03:35,5250,8/7/2017 09:01:04,5286,14.2,56.92,56.91,56.91,56.92,8/7/2017 09:09:52,8/7/2017 09:09:52,8/7/2017 09:09:51,8/7/2017 09:09:51,56.68,56.69,8/7/2017 09:10:34,8/7/2017 09:10:34,53.75,53.75,53.75,53.75,8/7/2017 09:02:00,8/7/2017 09:02:00,8/7/2017 09:02:00,8/7/2017 09:02:00,53.94,53.94,8/7/2017 09:02:19,8/7/2017 09:02:19,55.37,55.37,55.37,55.37,55.38,55.38,0.713,0.712,0.713,0.714,0.667,0.667
8/7/2017 09:30:00,15min,Peter Sinks,UCC,270,55.8,57.4,54.7,58.61,58.74,58.00,57.95,8/7/2017 09:28:36,8/7/2017 09:28:36,8/7/2017 09:18:09,8/7/2017 09:18:09,57.84,57.79,8/7/2017 09:18:09,8/7/2017 09:18:09,53.81,53.78,54.67,54.75,8/7/2017 09:26:35,8/7/2017 09:26:35,8/7/2017 09:21:37,8/7/2017 09:20:57,54.53,54.48,8/7/2017 09:20:57,8/7/2017 09:20:57,55.61,55.64,56.06,56.09,56.01,55.96,1.0190,1.0230,0.8260,0.8110,0.7350,0.7350,657,834,07AUG2017:09:29:55,12.3,8/7/2017 09:25:48,5.8,289,30.6500,5310,8/7/2017 09:15:05,5250,8/7/2017 09:15:15,5278,14.3,57.58,57.57,57.58,57.58,8/7/2017 09:18:17,8/7/2017 09:18:17,8/7/2017 09:18:17,8/7/2017 09:18:16,57.28,57.28,8/7/2017 09:24:54,8/7/2017 09:24:53,54.53,54.53,54.53,54.53,8/7/2017 09:21:00,8/7/2017 09:20:59,8/7/2017 09:20:59,8/7/2017 09:20:59,54.82,54.81,8/7/2017 09:21:06,8/7/2017 09:21:06,55.84,55.84,55.84,55.84,55.96,55.97,0.779,0.778,0.779,0.782,0.641,0.642
8/7/2017 09:45:00,15min,Peter Sinks,UCC,270,55.8,58.6,54.3,59.95,60.04,59.10,59.15,8/7/2017 09:30:22,8/7/2017 09:30:22,8/7/2017 09:30:22,8/7/2017 09:30:22,59.05,59.00,8/7/2017 09:30:24,8/7/2017 09:30:24,53.58,53.61,54.48,54.48,8/7/2017 09:38:04,8/7/2017 09:38:05,8/7/2017 09:36:35,8/7/2017 09:36:35,54.08,54.03,8/7/2017 09:38:10,8/7/2017 09:38:10,55.59,55.63,56.16,56.19,56.02,55.97,1.0680,1.0650,1.0020,1.0050,0.9020,0.9020,438,841,07AUG2017:09:30:47,11.4,8/7/2017 09:34:10,4.4,245,46.0900,5310,8/7/2017 09:30:04,5220,8/7/2017 09:34:08,5269,14.2,58.73,58.72,58.73,58.73,8/7/2017 09:30:30,8/7/2017 09:30:29,8/7/2017 09:30:29,8/7/2017 09:30:29,58.46,58.46,8/7/2017 09:30:45,8/7/2017 09:30:45,54.18,54.18,54.18,54.18,8/7/2017 09:38:12,8/7/2017 09:38:11,8/7/2017 09:38:11,8/7/2017 09:38:11,54.42,54.42,8/7/2017 09:38:22,8/7/2017 09:38:21,55.9,55.9,55.9,55.9,56.01,56.01,0.953,0.953,0.953,0.954,0.852,0.852
8/7/2017 10:00:00,15min,Peter Sinks,UCC,270,55.7,58.1,54.6,58.91,58.92,58.82,58.82,8/7/2017 09:55:32,8/7/2017 09:55:30,8/7/2017 09:55:34,8/7/2017 09:55:34,58.45,58.39,8/7/2017 09:55:32,8/7/2017 09:55:32,53.98,54.04,54.58,54.63,8/7/2017 09:48:18,8/7/2017 09:48:15,8/7/2017 09:48:18,8/7/2017 09:48:18,54.53,54.48,8/7/2017 09:50:30,8/7/2017 09:50:30,55.49,55.52,56.15,56.18,55.85,55.80,0.8500,0.8520,0.8500,0.8550,0.7320,0.7330,478,928,07AUG2017:09:59:56,9.2,8/7/2017 09:48:04,3.1,286,48.5900,5340,8/7/2017 09:57:36,5250,8/7/2017 09:45:05,5274,14.3,58.3,58.29,58.3,58.31,8/7/2017 09:55:36,8/7/2017 09:55:36,8/7/2017 09:55:36,8/7/2017 09:55:36,57.94,57.94,8/7/2017 09:55:46,8/7/2017 09:55:46,54.47,54.47,54.47,54.46,8/7/2017 09:48:26,8/7/2017 09:48:26,8/7/2017 09:48:26,8/7/2017 09:48:25,54.72,54.71,8/7/2017 09:50:50,8/7/2017 09:50:49,55.82,55.82,55.83,55.83,55.82,55.82,0.77,0.769,0.77,0.771,0.686,0.686
8/7/2017 10:15:00,15min,Peter Sinks,UCC,270,57.6,60.9,55.9,62.31,62.38,61.43,61.49,8/7/2017 10:04:42,8/7/2017 10:04:42,8/7/2017 10:04:42,8/7/2017 10:04:42,61.17,61.12,8/7/2017 10:03:38,8/7/2017 10:03:38,54.97,55.07,55.84,55.94,8/7/2017 10:06:02,8/7/2017 10:06:02,8/7/2017 10:10:24,8/7/2017 10:10:25,56.06,56.01,8/7/2017 10:10:24,8/7/2017 10:10:24,57.38,57.42,57.94,57.96,57.83,57.77,1.4330,1.4240,1.2560,1.2460,1.2050,1.2050,645,935,07AUG2017:10:02:28,10.3,8/7/2017 10:05:12,4.5,260,49.8800,5310,8/7/2017 10:01:13,5220,8/7/2017 10:05:11,5263,14.2,61.18,61.17,61.18,61.19,8/7/2017 10:03:46,8/7/2017 10:03:46,8/7/2017 10:03:46,8/7/2017 10:03:45,60.65,60.65,8/7/2017 10:03:59,8/7/2017 10:03:59,55.8,55.8,55.8,55.79,8/7/2017 10:10:27,8/7/2017 10:10:26,8/7/2017 10:10:26,8/7/2017 10:10:26,55.98,56,8/7/2017 10:00:01,8/7/2017 10:00:01,57.67,57.67,57.67,57.67,57.79,57.79,1.242,1.241,1.242,1.243,1.146,1.146
8/7/2017 10:30:00,15min,Peter Sinks,UCC,270,57.7,59.8,56.5,60.67,60.72,60.03,60.09,8/7/2017 10:20:36,8/7/2017 10:20:36,8/7/2017 10:20:43,8/7/2017 10:20:43,60.16,60.11,8/7/2017 10:20:36,8/7/2017 10:20:36,55.77,55.80,56.82,56.75,8/7/2017 10:26:20,8/7/2017 10:26:20,8/7/2017 10:16:13,8/7/2017 10:16:11,56.45,56.40,8/7/2017 10:16:08,8/7/2017 10:16:08,57.43,57.47,57.96,57.96,57.88,57.83,0.9940,0.9870,0.6750,0.6850,0.8070,0.8070,533,996,07AUG2017:10:24:11,9.6,8/7/2017 10:22:24,3.3,204,58.2500,5310,8/7/2017 10:17:33,5220,8/7/2017 10:18:57,5260,14.2,59.89,59.88,59.89,59.9,8/7/2017 10:20:46,8/7/2017 10:20:45,8/7/2017 10:20:45,8/7/2017 10:20:45,59.66,59.66,8/7/2017 10:20:53,8/7/2017 10:20:53,56.48,56.48,56.48,56.48,8/7/2017 10:26:29,8/7/2017 10:26:29,8/7/2017 10:26:28,8/7/2017 10:26:28,56.59,56.59,8/7/2017 10:16:18,8/7/2017 10:16:17,57.7,57.7,57.7,57.7,57.83,57.83,0.75,0.749,0.75,0.751,0.759,0.758
8/7/2017 10:45:00,15min,Peter Sinks,UCC,270,59.0,61.4,57.1,63.09,63.14,62.17,62.20,8/7/2017 10:43:56,8/7/2017 10:43:56,8/7/2017 10:43:56,8/7/2017 10:43:56,61.87,61.82,8/7/2017 10:37:31,8/7/2017 10:37:31,56.31,56.37,57.47,57.55,8/7/2017 10:31:53,8/7/2017 10:31:53,8/7/2017 10:31:47,8/7/2017 10:31:46,57.03,56.98,8/7/2017 10:31:59,8/7/2017 10:31:59,58.73,58.76,59.31,59.35,59.25,59.20,1.3020,1.3010,0.9280,0.9150,0.9910,0.9920,705,997,07AUG2017:10:33:22,10.5,8/7/2017 10:40:20,4.4,289,31.4500,5310,8/7/2017 10:32:48,5220,8/7/2017 10:30:54,5254,14.2,61.64,61.63,61.65,61.66,8/7/2017 10:44:00,8/7/2017 10:44:00,8/7/2017 10:44:00,8/7/2017 10:44:00,61.24,61.24,8/7/2017 10:37:44,8/7/2017 10:37:43,57,57,57,57.01,8/7/2017 10:31:59,8/7/2017 10:31:59,8/7/2017 10:31:59,8/7/2017 10:31:57,57.21,57.21,8/7/2017 10:32:17,8/7/2017 10:32:17,59.03,59.03,59.03,59.03,59.21,59.21,0.979,0.977,0.979,0.981,0.904,0.904
8/7/2017 11:00:00,15min,Peter Sinks,UCC,270,60.6,64.2,58.7,66.54,66.58,64.49,64.36,8/7/2017 10:49:22,8/7/2017 10:49:22,8/7/2017 10:49:23,8/7/2017 10:49:23,65.07,65.02,8/7/2017 10:49:22,8/7/2017 10:49:22,57.84,57.90,58.82,58.99,8/7/2017 10:45:33,8/7/2017 10:45:32,8/7/2017 10:55:48,8/7/2017 10:55:49,58.73,58.68,8/7/2017 10:45:18,8/7/2017 10:45:18,60.34,60.39,60.93,60.96,60.91,60.86,1.4940,1.4920,1.0400,1.0150,1.1120,1.1120,822,994,07AUG2017:10:47:35,11.8,8/7/2017 10:56:46,4.7,283,45.6600,5310,8/7/2017 10:47:55,5220,8/7/2017 10:45:10,5243,14.2,64.5,64.49,64.5,64.51,8/7/2017 10:49:31,8/7/2017 10:49:31,8/7/2017 10:49:31,8/7/2017 10:49:30,63.94,63.94,8/7/2017 10:49:40,8/7/2017 10:49:39,58.63,58.63,58.63,58.62,8/7/2017 10:55:57,8/7/2017 10:55:57,8/7/2017 10:55:56,8/7/2017 10:55:56,58.71,58.72,8/7/2017 10:45:01,8/7/2017 10:45:01,60.64,60.64,60.64,60.64,60.84,60.84,1.103,1.099,1.102,1.104,1.009,1.008
8/7/2017 11:15:00,15min,Peter Sinks,UCC,270,60.5,62.8,59.2,64.28,64.45,63.47,63.53,8/7/2017 11:06:03,8/7/2017 11:06:03,8/7/2017 11:06:13,8/7/2017 11:06:13,63.36,63.31,8/7/2017 11:06:13,8/7/2017 11:06:13,58.06,58.16,59.40,59.38,8/7/2017 11:10:25,8/7/2017 11:10:23,8/7/2017 11:08:05,8/7/2017 11:08:05,59.06,59.01,8/7/2017 11:10:28,8/7/2017 11:10:28,60.24,60.29,60.91,60.94,60.84,60.79,1.2040,1.1980,0.7570,0.7530,0.7840,0.7840,810,984,07AUG2017:11:11:11,12.3,8/7/2017 11:06:24,4.7,280,35.4800,5250,8/7/2017 11:00:01,5070,8/7/2017 11:11:32,5179,13.7,63.14,63.12,63.14,63.15,8/7/2017 11:06:16,8/7/2017 11:06:15,8/7/2017 11:06:15,8/7/2017 11:06:15,62.48,62.48,8/7/2017 11:06:28,8/7/2017 11:06:27,58.92,58.92,58.92,58.92,8/7/2017 11:10:29,8/7/2017 11:10:28,8/7/2017 11:10:28,8/7/2017 11:10:28,59.5,59.5,8/7/2017 11:10:45,8/7/2017 11:10:44,60.58,60.58,60.58,60.58,60.81,60.81,0.785,0.783,0.786,0.789,0.631,0.631
8/7/2017 11:30:00,15min,Peter Sinks,UCC,270,61.2,63.5,59.5,64.38,64.48,63.63,63.69,8/7/2017 11:26:24,8/7/2017 11:26:24,8/7/2017 11:26:25,8/7/2017 11:26:25,63.89,63.84,8/7/2017 11:26:32,8/7/2017 11:26:32,58.29,58.38,59.70,59.78,8/7/2017 11:15:56,8/7/2017 11:15:56,8/7/2017 11:23:00,8/7/2017 11:22:59,59.29,59.24,8/7/2017 11:16:19,8/7/2017 11:16:19,60.90,60.96,61.55,61.57,61.56,61.51,1.2650,1.2600,0.8230,0.8280,0.9060,0.9060,800,1030,07AUG2017:11:27:26,12.1,8/7/2017 11:20:46,4.3,235,42.7900,5130,8/7/2017 11:15:02,5040,8/7/2017 11:16:26,5097,13.7,63.6,63.59,63.6,63.6,8/7/2017 11:26:35,8/7/2017 11:26:34,8/7/2017 11:26:34,8/7/2017 11:26:34,63.33,63.33,8/7/2017 11:26:44,8/7/2017 11:26:44,59.43,59.43,59.43,59.43,8/7/2017 11:23:09,8/7/2017 11:23:09,8/7/2017 11:23:09,8/7/2017 11:23:08,59.55,59.55,8/7/2017 11:16:29,8/7/2017 11:16:28,61.26,61.26,61.26,61.26,61.55,61.55,0.894,0.892,0.894,0.896,0.788,0.788
8/7/2017 11:45:00,15min,Peter Sinks,UCC,270,61.7,64.6,60.2,65.64,65.74,64.95,64.98,8/7/2017 11:40:48,8/7/2017 11:40:48,8/7/2017 11:40:59,8/7/2017 11:40:59,65.25,65.20,8/7/2017 11:40:56,8/7/2017 11:40:56,59.17,59.26,60.28,60.41,8/7/2017 11:32:32,8/7/2017 11:32:30,8/7/2017 11:34:28,8/7/2017 11:34:28,60.12,60.07,8/7/2017 11:30:10,8/7/2017 11:30:10,61.46,61.50,62.40,62.45,62.04,61.99,1.3460,1.3560,1.0500,1.0250,1.0630,1.0640,848,962,07AUG2017:11:34:02,9.6,8/7/2017 11:33:57,3.4,318,54.2900,5160,8/7/2017 11:41:55,5070,8/7/2017 11:30:03,5097,13.7,64.98,64.96,64.98,64.99,8/7/2017 11:41:00,8/7/2017 11:40:59,8/7/2017 11:40:59,8/7/2017 11:40:59,64.28,64.28,8/7/2017 11:41:11,8/7/2017 11:41:10,59.99,59.99,59.99,59.98,8/7/2017 11:32:37,8/7/2017 11:32:37,8/7/2017 11:32:37,8/7/2017 11:32:37,60.32,60.32,8/7/2017 11:30:27,8/7/2017 11:30:27,61.94,61.94,61.94,61.94,62,62,1.054,1.052,1.054,1.055,0.97,0.97
8/7/2017 12:00:00,15min,Peter Sinks,UCC,270,62.6,65.0,61.1,66.02,66.13,65.55,65.54,8/7/2017 11:56:53,8/7/2017 11:54:09,8/7/2017 11:54:23,8/7/2017 11:54:23,65.55,65.50,8/7/2017 11:54:23,8/7/2017 11:54:23,60.15,60.19,61.23,61.36,8/7/2017 11:49:52,8/7/2017 11:49:53,8/7/2017 11:45:15,8/7/2017 11:45:15,61.03,60.98,8/7/2017 11:45:29,8/7/2017 11:45:29,62.35,62.39,62.77,62.81,62.91,62.86,1.3610,1.3630,0.9120,0.8950,1.0140,1.0140,775,1002,07AUG2017:11:47:45,10.3,8/7/2017 11:57:14,4.9,286,54.2900,5130,8/7/2017 11:45:33,5070,8/7/2017 11:45:02,5089,13.7,65.25,65.23,65.25,65.26,8/7/2017 11:54:25,8/7/2017 11:54:25,8/7/2017 11:54:24,8/7/2017 11:54:24,64.71,64.71,8/7/2017 11:57:13,8/7/2017 11:57:13,60.94,60.93,60.94,60.94,8/7/2017 11:45:28,8/7/2017 11:45:28,8/7/2017 11:45:28,8/7/2017 11:45:28,61.22,61.22,8/7/2017 11:45:48,8/7/2017 11:45:47,62.55,62.56,62.56,62.56,62.86,62.86,0.971,0.969,0.972,0.975,0.886,0.886
8/7/2017 12:15:00,15min,Peter Sinks,UCC,270,64.1,67.2,62.3,68.25,68.26,67.47,67.51,8/7/2017 12:11:14,8/7/2017 12:11:14,8/7/2017 12:11:16,8/7/2017 12:11:15,67.66,67.62,8/7/2017 12:11:16,8/7/2017 12:11:16,61.10,61.05,62.09,62.04,8/7/2017 12:02:33,8/7/2017 12:02:32,8/7/2017 12:05:02,8/7/2017 12:05:02,62.31,62.26,8/7/2017 12:05:01,8/7/2017 12:05:01,63.75,63.80,64.32,64.34,64.37,64.32,1.5840,1.5930,1.1720,1.1700,1.2120,1.2120,935,990,07AUG2017:12:11:29,9.2,8/7/2017 12:02:04,4.6,313,73.7100,5130,8/7/2017 12:02:55,5040,8/7/2017 12:05:48,5079,13.6,67.35,67.33,67.35,67.36,8/7/2017 12:11:20,8/7/2017 12:11:19,8/7/2017 12:11:19,8/7/2017 12:11:19,67.03,67.03,8/7/2017 12:11:40,8/7/2017 12:11:39,61.96,61.96,61.96,61.96,8/7/2017 12:05:06,8/7/2017 12:05:06,8/7/2017 12:05:06,8/7/2017 12:05:05,62.69,62.69,8/7/2017 12:05:02,8/7/2017 12:05:02,64.04,64.04,64.04,64.04,64.33,64.33,1.192,1.189,1.192,1.196,1.093,1.093
8/7/2017 12:30:00,15min,Peter Sinks,UCC,270,63.6,66.3,62.3,68.06,68.07,66.89,66.83,8/7/2017 12:24:55,8/7/2017 12:24:55,8/7/2017 12:24:58,8/7/2017 12:24:58,66.83,66.79,8/7/2017 12:24:58,8/7/2017 12:24:58,61.39,61.37,62.09,62.08,8/7/2017 12:19:12,8/7/2017 12:19:12,8/7/2017 12:21:22,8/7/2017 12:21:22,62.38,62.33,8/7/2017 12:20:48,8/7/2017 12:20:48,63.25,63.29,63.80,63.82,63.86,63.81,1.2260,1.2330,0.8580,0.8610,0.9230,0.9240,807,1035,07AUG2017:12:20:10,8.8,8/7/2017 12:16:45,4.1,284,67.3400,5100,8/7/2017 12:15:06,5040,8/7/2017 12:15:08,5071,13.6,66.61,66.59,66.61,66.62,8/7/2017 12:25:03,8/7/2017 12:25:02,8/7/2017 12:25:02,8/7/2017 12:25:02,65.9,65.91,8/7/2017 12:26:06,8/7/2017 12:26:06,62.01,62.01,62,62,8/7/2017 12:19:21,8/7/2017 12:19:21,8/7/2017 12:19:21,8/7/2017 12:19:21,62.57,62.57,8/7/2017 12:20:55,8/7/2017 12:20:51,63.55,63.55,63.55,63.55,63.84,63.84,0.927,0.924,0.926,0.928,0.816,0.816
8/7/2017 12:45:00,15min,Peter Sinks,UCC,270,63.5,65.7,62.0,66.55,66.56,65.83,65.87,8/7/2017 12:31:08,8/7/2017 12:31:08,8/7/2017 12:31:15,8/7/2017 12:31:15,66.16,66.11,8/7/2017 12:31:15,8/7/2017 12:31:15,61.26,61.25,61.66,61.76,8/7/2017 12:33:52,8/7/2017 12:33:52,8/7/2017 12:34:50,8/7/2017 12:34:50,62.08,62.03,8/7/2017 12:34:55,8/7/2017 12:34:55,63.24,63.28,63.54,63.56,63.79,63.74,1.0040,1.0090,0.8260,0.8200,0.8140,0.8150,426,910,07AUG2017:12:30:20,10.5,8/7/2017 12:34:15,4.6,257,64.6400,5130,8/7/2017 12:37:32,5040,8/7/2017 12:30:04,5068,13.6,65.83,65.82,65.83,65.84,8/7/2017 12:31:19,8/7/2017 12:31:18,8/7/2017 12:31:18,8/7/2017 12:31:18,65.67,65.67,8/7/2017 12:31:31,8/7/2017 12:31:30,61.65,61.65,61.65,61.64,8/7/2017 12:34:58,8/7/2017 12:34:58,8/7/2017 12:34:58,8/7/2017 12:34:58,62.27,62.27,8/7/2017 12:35:14,8/7/2017 12:35:13,63.41,63.41,63.41,63.41,63.76,63.76,0.82,0.819,0.82,0.821,0.757,0.757
8/7/2017 13:00:00,15min,Peter Sinks,UCC,270,63.6,65.5,62.5,66.79,66.79,65.78,65.88,8/7/2017 12:45:18,8/7/2017 12:45:18,8/7/2017 12:45:19,8/7/2017 12:45:19,66.30,66.26,8/7/2017 12:45:19,8/7/2017 12:45:19,61.68,61.73,62.27,62.31,8/7/2017 12:58:59,8/7/2017 12:58:59,8/7/2017 12:58:59,8/7/2017 12:58:59,62.53,62.48,8/7/2017 12:58:58,8/7/2017 12:58:58,63.31,63.36,63.68,63.68,63.87,63.82,0.8270,0.8190,0.6310,0.6380,0.6140,0.6140,345,1072,07AUG2017:12:46:29,8.3,8/7/2017 12:53:04,3.7,174,71.0200,5100,8/7/2017 12:45:06,5040,8/7/2017 12:45:13,5075,13.7,65.61,65.6,65.61,65.62,8/7/2017 12:45:22,8/7/2017 12:45:22,8/7/2017 12:45:22,8/7/2017 12:45:21,65.32,65.32,8/7/2017 12:45:38,8/7/2017 12:45:37,62.16,62.16,62.16,62.16,8/7/2017 12:59:04,8/7/2017 12:59:04,8/7/2017 12:59:04,8/7/2017 12:59:04,62.78,62.78,8/7/2017 12:59:12,8/7/2017 12:59:11,63.52,63.52,63.52,63.52,63.87,63.86,0.625,0.624,0.626,0.627,0.543,0.543
8/7/2017 13:15:00,15min,Peter Sinks,UCC,270,63.1,64.3,62.5,64.79,64.77,64.41,64.48,8/7/2017 13:08:33,8/7/2017 13:08:33,8/7/2017 13:08:33,8/7/2017 13:08:33,64.65,64.60,8/7/2017 13:08:39,8/7/2017 13:08:39,61.82,61.91,62.13,62.08,8/7/2017 13:04:41,8/7/2017 13:04:41,8/7/2017 13:05:33,8/7/2017 13:05:33,62.68,62.63,8/7/2017 13:12:19,8/7/2017 13:12:19,62.87,62.91,63.09,63.10,63.38,63.34,0.5050,0.4970,0.3450,0.3550,0.3510,0.3510,188,214,07AUG2017:13:02:11,11.0,8/7/2017 13:05:23,4.2,197,35.2200,5100,8/7/2017 13:00:01,5040,8/7/2017 13:00:36,5080,13.7,64.36,64.36,64.36,64.37,8/7/2017 13:08:42,8/7/2017 13:08:41,8/7/2017 13:08:41,8/7/2017 13:08:41,64.23,64.24,8/7/2017 13:08:53,8/7/2017 13:08:53,62.19,62.2,62.19,62.19,8/7/2017 13:05:41,8/7/2017 13:05:41,8/7/2017 13:05:41,8/7/2017 13:05:41,62.72,62.72,8/7/2017 13:12:38,8/7/2017 13:12:37,62.99,62.99,62.99,62.99,63.36,63.36,0.365,0.364,0.365,0.366,0.293,0.293
8/7/2017 13:30:00,15min,Peter Sinks,UCC,270,62.8,63.7,62.2,64.05,64.05,63.69,63.75,8/7/2017 13:24:30,8/7/2017 13:24:30,8/7/2017 13:24:31,8/7/2017 13:24:31,64.04,63.99,8/7/2017 13:24:30,8/7/2017 13:24:30,61.65,61.65,62.10,62.09,8/7/2017 13:19:56,8/7/2017 13:19:56,8/7/2017 13:20:25,8/7/2017 13:20:24,62.31,62.26,8/7/2017 13:20:28,8/7/2017 13:20:28,62.51,62.54,62.67,62.68,63.02,62.97,0.4790,0.4740,0.3460,0.3540,0.3620,0.3620,231,332,07AUG2017:13:30:00,8.5,8/7/2017 13:16:36,4.5,193,28.7000,5130,8/7/2017 13:25:27,5070,8/7/2017 13:15:01,5093,13.7,63.66,63.66,63.66,63.67,8/7/2017 13:24:40,8/7/2017 13:24:39,8/7/2017 13:24:39,8/7/2017 13:24:39,63.8,63.8,8/7/2017 13:24:54,8/7/2017 13:24:53,61.96,61.96,61.96,61.96,8/7/2017 13:20:33,8/7/2017 13:20:33,8/7/2017 13:20:33,8/7/2017 13:20:32,62.41,62.41,8/7/2017 13:20:41,8/7/2017 13:20:40,62.6,62.6,62.6,62.6,63,63,0.365,0.364,0.365,0.366,0.325,0.325
8/7/2017 13:45:00,15min,Peter Sinks,UCC,270,63.6,65.3,62.5,65.53,65.53,65.26,65.28,8/7/2017 13:44:15,8/7/2017 13:44:15,8/7/2017 13:44:27,8/7/2017 13:44:26,65.70,65.65,8/7/2017 13:44:15,8/7/2017 13:44:15,61.74,61.79,62.33,62.33,8/7/2017 13:31:16,8/7/2017 13:31:17,8/7/2017 13:35:37,8/7/2017 13:35:37,62.53,62.48,8/7/2017 13:35:34,8/7/2017 13:35:34,63.34,63.38,63.51,63.52,63.87,63.82,0.7470,0.7320,0.5720,0.5840,0.5760,0.5760,347,945,07AUG2017:13:31:18,9.2,8/7/2017 13:39:40,5.2,195,21.1900,5130,8/7/2017 13:32:24,5070,8/7/2017 13:30:02,5098,13.7,65.15,65.15,65.16,65.16,8/7/2017 13:44:18,8/7/2017 13:44:18,8/7/2017 13:44:18,8/7/2017 13:44:18,65.44,65.44,8/7/2017 13:44:37,8/7/2017 13:44:36,62.21,62.21,62.21,62.2,8/7/2017 13:35:44,8/7/2017 13:35:44,8/7/2017 13:35:44,8/7/2017 13:35:44,62.7,62.7,8/7/2017 13:35:49,8/7/2017 13:35:48,63.43,63.43,63.43,63.43,63.82,63.82,0.595,0.594,0.595,0.596,0.519,0.52
8/7/2017 14:00:00,15min,Peter Sinks,UCC,270,64.5,67.0,63.1,68.08,68.09,67.16,67.25,8/7/2017 13:48:27,8/7/2017 13:48:27,8/7/2017 13:50:08,8/7/2017 13:50:08,67.52,67.47,8/7/2017 13:50:08,8/7/2017 13:50:08,62.16,62.35,62.62,62.61,8/7/2017 13:46:04,8/7/2017 13:46:03,8/7/2017 13:46:06,8/7/2017 13:46:06,63.14,63.09,8/7/2017 13:46:06,8/7/2017 13:46:06,64.22,64.30,64.42,64.42,64.84,64.80,1.2190,1.2100,0.9880,1.0010,0.9800,0.9800,580,1161,07AUG2017:13:50:12,11.2,8/7/2017 13:52:31,6.3,199,19.5600,5130,8/7/2017 13:45:08,5070,8/7/2017 13:45:13,5093,13.7,67,66.99,67.01,67.02,8/7/2017 13:50:13,8/7/2017 13:50:12,8/7/2017 13:50:12,8/7/2017 13:50:12,67.02,67.02,8/7/2017 13:50:25,8/7/2017 13:50:24,62.7,62.7,62.7,62.7,8/7/2017 13:46:14,8/7/2017 13:46:13,8/7/2017 13:46:13,8/7/2017 13:46:13,63.44,63.44,8/7/2017 13:59:26,8/7/2017 13:59:26,64.34,64.34,64.34,64.34,64.83,64.83,0.989,0.988,0.99,0.991,0.908,0.909
8/7/2017 14:15:00,15min,Peter Sinks,UCC,270,64.0,64.9,63.4,65.62,65.63,65.00,65.08,8/7/2017 14:09:10,8/7/2017 14:09:10,8/7/2017 14:13:29,8/7/2017 14:09:12,65.32,65.28,8/7/2017 14:09:10,8/7/2017 14:09:10,62.71,62.74,63.12,63.12,8/7/2017 14:14:56,8/7/2017 14:14:56,8/7/2017 14:01:26,8/7/2017 14:01:26,63.44,63.39,8/7/2017 14:06:02,8/7/2017 14:06:02,63.70,63.73,63.95,63.96,64.22,64.17,0.5500,0.5500,0.3600,0.3650,0.3870,0.3880,278,831,07AUG2017:14:07:42,9.4,8/7/2017 14:00:18,4.0,227,21.6000,5100,8/7/2017 14:00:02,5070,8/7/2017 14:00:01,5086,13.7,64.9,64.89,64.9,64.9,8/7/2017 14:09:16,8/7/2017 14:09:15,8/7/2017 14:09:15,8/7/2017 14:09:15,64.98,64.98,8/7/2017 14:13:49,8/7/2017 14:13:48,63.05,63.06,63.05,63.05,8/7/2017 14:01:30,8/7/2017 14:01:29,8/7/2017 14:01:29,8/7/2017 14:01:29,63.7,63.69,8/7/2017 14:01:37,8/7/2017 14:01:36,63.84,63.84,63.84,63.84,64.2,64.2,0.381,0.38,0.381,0.382,0.333,0.333
8/7/2017 14:30:00,15min,Peter Sinks,UCC,270,63.7,64.5,63.2,64.58,64.59,64.59,64.64,8/7/2017 14:29:41,8/7/2017 14:29:40,8/7/2017 14:25:09,8/7/2017 14:25:09,64.80,64.75,8/7/2017 14:18:54,8/7/2017 14:18:54,62.71,62.74,63.36,63.42,8/7/2017 14:20:57,8/7/2017 14:20:57,8/7/2017 14:16:56,8/7/2017 14:16:56,63.29,63.24,8/7/2017 14:21:04,8/7/2017 14:21:04,63.50,63.52,63.96,64.01,63.97,63.92,0.3980,0.3950,0.3010,0.3010,0.3210,0.3210,206,220,07AUG2017:14:15:01,5.5,8/7/2017 14:16:32,1.9,279,28.2300,5130,8/7/2017 14:21:12,5070,8/7/2017 14:15:02,5091,13.7,64.4,64.4,64.4,64.4,8/7/2017 14:29:54,8/7/2017 14:29:53,8/7/2017 14:29:53,8/7/2017 14:29:53,64.5,64.51,8/7/2017 14:30:00,8/7/2017 14:30:00,63.12,63.12,63.12,63.12,8/7/2017 14:21:06,8/7/2017 14:21:05,8/7/2017 14:21:05,8/7/2017 14:21:05,63.36,63.36,8/7/2017 14:21:19,8/7/2017 14:21:18,63.74,63.74,63.74,63.74,63.94,63.94,0.304,0.303,0.304,0.304,0.278,0.279
8/7/2017 14:45:00,15min,Peter Sinks,UCC,270,64.1,64.9,63.8,64.78,64.78,64.95,64.97,8/7/2017 14:31:50,8/7/2017 14:31:27,8/7/2017 14:31:59,8/7/2017 14:32:00,65.10,65.05,8/7/2017 14:31:54,8/7/2017 14:31:54,63.37,63.41,63.64,63.63,8/7/2017 14:36:37,8/7/2017 14:35:50,8/7/2017 14:42:23,8/7/2017 14:42:22,63.89,63.84,8/7/2017 14:35:51,8/7/2017 14:35:51,63.90,63.91,64.12,64.12,64.35,64.30,0.2760,0.2750,0.3000,0.3030,0.2570,0.2570,135,174,07AUG2017:14:30:01,4.6,8/7/2017 14:34:26,2.3,76,47.5600,5130,8/7/2017 14:30:54,5070,8/7/2017 14:30:04,5099,13.7,64.76,64.76,64.76,64.77,8/7/2017 14:32:02,8/7/2017 14:32:02,8/7/2017 14:32:02,8/7/2017 14:32:01,64.97,64.97,8/7/2017 14:32:08,8/7/2017 14:32:07,63.59,63.59,63.59,63.59,8/7/2017 14:36:51,8/7/2017 14:36:51,8/7/2017 14:36:51,8/7/2017 14:36:50,63.93,63.93,8/7/2017 14:37:15,8/7/2017 14:37:14,64.02,64.02,64.02,64.02,64.32,64.32,0.266,0.266,0.266,0.266,0.233,0.233
8/7/2017 15:00:00,15min,Peter Sinks,UCC,270,64.4,64.9,64.1,65.06,65.06,64.86,64.90,8/7/2017 14:48:11,8/7/2017 14:48:10,8/7/2017 14:48:12,8/7/2017 14:48:12,65.25,65.20,8/7/2017 14:48:17,8/7/2017 14:48:17,63.79,63.79,64.04,64.06,8/7/2017 14:52:20,8/7/2017 14:52:20,8/7/2017 14:56:23,8/7/2017 14:53:06,64.19,64.15,8/7/2017 14:52:34,8/7/2017 14:52:34,64.16,64.17,64.30,64.30,64.62,64.57,0.2360,0.2350,0.1640,0.1670,0.2120,0.2120,94,105,07AUG2017:14:47:57,7.5,8/7/2017 14:48:32,2.9,158,32.8900,5130,8/7/2017 14:45:07,5070,8/7/2017 14:45:04,5097,13.7,64.83,64.83,64.83,64.83,8/7/2017 14:48:20,8/7/2017 14:48:20,8/7/2017 14:48:20,8/7/2017 14:48:20,65.05,65.05,8/7/2017 14:48:26,8/7/2017 14:48:25,63.95,63.95,63.95,63.95,8/7/2017 14:53:11,8/7/2017 14:53:11,8/7/2017 14:53:11,8/7/2017 14:53:10,64.24,64.24,8/7/2017 14:53:03,8/7/2017 14:53:03,64.24,64.24,64.24,64.24,64.59,64.59,0.187,0.187,0.187,0.187,0.191,0.191
8/7/2017 15:15:00,15min,Peter Sinks,UCC,270,63.1,64.6,61.8,64.49,64.51,64.52,64.53,8/7/2017 15:04:02,8/7/2017 15:01:29,8/7/2017 15:01:28,8/7/2017 15:01:26,64.87,64.82,8/7/2017 15:01:30,8/7/2017 15:01:30,61.40,61.41,61.71,61.70,8/7/2017 15:14:50,8/7/2017 15:14:36,8/7/2017 15:12:19,8/7/2017 15:12:21,61.93,61.88,8/7/2017 15:12:20,8/7/2017 15:12:20,62.87,62.88,63.14,63.16,63.36,63.31,0.9730,0.9710,0.9360,0.9270,0.9600,0.9610,115,223,07AUG2017:15:15:00,9.6,8/7/2017 15:09:08,3.0,294,49.4000,5160,8/7/2017 15:13:34,5070,8/7/2017 15:00:03,5107,13.7,64.44,64.43,64.43,64.44,8/7/2017 15:01:33,8/7/2017 15:01:33,8/7/2017 15:01:33,8/7/2017 15:04:13,64.75,64.75,8/7/2017 15:00:01,8/7/2017 15:00:01,61.62,61.62,61.62,61.62,8/7/2017 15:12:28,8/7/2017 15:12:28,8/7/2017 15:12:27,8/7/2017 15:12:27,61.97,61.97,8/7/2017 15:12:48,8/7/2017 15:12:51,63.04,63.03,63.03,63.03,63.38,63.38,0.946,0.946,0.946,0.946,0.954,0.954
8/7/2017 15:30:00,15min,Peter Sinks,UCC,270,61.6,63.3,60.4,63.65,63.70,63.51,63.50,8/7/2017 15:21:11,8/7/2017 15:21:11,8/7/2017 15:21:21,8/7/2017 15:21:21,63.74,63.69,8/7/2017 15:21:23,8/7/2017 15:21:23,59.86,59.83,60.13,60.14,8/7/2017 15:26:56,8/7/2017 15:26:56,8/7/2017 15:28:07,8/7/2017 15:28:07,60.57,60.52,8/7/2017 15:28:06,8/7/2017 15:28:06,61.35,61.37,61.55,61.58,61.85,61.80,0.8190,0.8170,0.7340,0.7320,0.7180,0.7180,337,597,07AUG2017:15:28:14,14.7,8/7/2017 15:21:31,6.0,302,33.0300,5130,8/7/2017 15:15:01,5070,8/7/2017 15:23:10,5113,13.8,63.35,63.35,63.35,63.36,8/7/2017 15:21:24,8/7/2017 15:21:24,8/7/2017 15:21:23,8/7/2017 15:21:23,63.32,63.32,8/7/2017 15:21:31,8/7/2017 15:21:30,60.13,60.14,60.13,60.13,8/7/2017 15:28:09,8/7/2017 15:28:19,8/7/2017 15:28:09,8/7/2017 15:28:09,60.67,60.67,8/7/2017 15:28:29,8/7/2017 15:28:25,61.46,61.46,61.46,61.46,61.82,61.82,0.731,0.731,0.731,0.732,0.688,0.688
8/7/2017 15:45:00,15min,Peter Sinks,UCC,270,60.2,61.7,59.3,61.53,61.60,61.39,61.43,8/7/2017 15:37:43,8/7/2017 15:37:43,8/7/2017 15:37:43,8/7/2017 15:37:43,61.78,61.73,8/7/2017 15:30:01,8/7/2017 15:30:01,58.63,58.65,59.18,59.17,8/7/2017 15:41:25,8/7/2017 15:41:25,8/7/2017 15:43:24,8/7/2017 15:43:24,59.37,59.32,8/7/2017 15:41:36,8/7/2017 15:41:36,59.96,59.99,60.16,60.17,60.49,60.44,0.6520,0.6480,0.5670,0.5680,0.5910,0.5910,279,295,07AUG2017:15:38:01,14.7,8/7/2017 15:32:40,5.8,245,30.9800,5160,8/7/2017 15:36:34,5070,8/7/2017 15:30:12,5111,13.7,61.74,61.72,61.72,61.72,8/7/2017 15:30:01,8/7/2017 15:30:01,8/7/2017 15:30:01,8/7/2017 15:30:01,61.7,61.7,8/7/2017 15:30:04,8/7/2017 15:30:03,59.11,59.11,59.11,59.11,8/7/2017 15:41:39,8/7/2017 15:41:39,8/7/2017 15:41:39,8/7/2017 15:41:39,59.52,59.52,8/7/2017 15:41:49,8/7/2017 15:41:48,60.09,60.09,60.09,60.09,60.5,60.5,0.592,0.59,0.59,0.59,0.583,0.582
8/7/2017 16:00:00,15min,Peter Sinks,UCC,270,59.9,60.7,59.3,60.87,60.90,60.57,60.61,8/7/2017 15:55:22,8/7/2017 15:55:21,8/7/2017 15:55:22,8/7/2017 15:55:21,61.02,60.97,8/7/2017 15:55:19,8/7/2017 15:55:19,58.66,58.70,59.22,59.21,8/7/2017 15:46:20,8/7/2017 15:46:20,8/7/2017 15:46:21,8/7/2017 15:46:20,59.37,59.32,8/7/2017 15:46:26,8/7/2017 15:46:26,59.63,59.64,59.86,59.86,60.10,60.05,0.4180,0.4140,0.3170,0.3200,0.3510,0.3510,205,269,07AUG2017:15:45:02,10.3,8/7/2017 15:52:59,3.6,215,50.8800,5160,8/7/2017 15:47:56,5070,8/7/2017 15:58:54,5113,13.8,60.52,60.52,60.52,60.52,8/7/2017 15:55:26,8/7/2017 15:55:26,8/7/2017 15:55:26,8/7/2017 15:55:26,60.81,60.81,8/7/2017 15:55:32,8/7/2017 15:55:31,59.04,59.04,59.04,59.03,8/7/2017 15:46:29,8/7/2017 15:46:29,8/7/2017 15:46:28,8/7/2017 15:46:28,59.51,59.51,8/7/2017 15:51:41,8/7/2017 15:51:41,59.74,59.74,59.74,59.74,60.07,60.07,0.337,0.337,0.337,0.338,0.33,0.33
8/7/2017 16:15:00,15min,Peter Sinks,UCC,270,59.4,60.3,58.5,60.49,60.54,60.39,60.43,8/7/2017 16:04:26,8/7/2017 16:04:26,8/7/2017 16:04:26,8/7/2017 16:04:26,60.72,60.67,8/7/2017 16:04:26,8/7/2017 16:04:26,58.17,58.21,58.33,58.33,8/7/2017 16:13:42,8/7/2017 16:13:43,8/7/2017 16:14:06,8/7/2017 16:14:07,58.54,58.49,8/7/2017 16:14:09,8/7/2017 16:14:09,59.19,59.21,59.38,59.39,59.68,59.63,0.5050,0.5030,0.4980,0.4990,0.4730,0.4730,133,170,07AUG2017:16:00:01,10.5,8/7/2017 16:13:50,4.8,196,27.8700,5190,8/7/2017 16:10:14,5070,8/7/2017 16:04:26,5114,13.8,60.23,60.23,60.23,60.24,8/7/2017 16:04:32,8/7/2017 16:04:31,8/7/2017 16:04:31,8/7/2017 16:04:31,60.43,60.43,8/7/2017 16:04:40,8/7/2017 16:04:39,58.3,58.3,58.3,58.3,8/7/2017 16:14:11,8/7/2017 16:14:11,8/7/2017 16:14:11,8/7/2017 16:14:11,58.76,58.76,8/7/2017 16:14:27,8/7/2017 16:14:27,59.3,59.3,59.3,59.3,59.67,59.67,0.487,0.487,0.487,0.488,0.453,0.454
8/7/2017 16:30:00,15min,Peter Sinks,UCC,270,59.1,60.0,58.6,59.99,59.99,59.87,59.89,8/7/2017 16:28:33,8/7/2017 16:28:33,8/7/2017 16:28:41,8/7/2017 16:28:39,60.34,60.29,8/7/2017 16:28:41,8/7/2017 16:28:41,58.12,58.17,58.51,58.51,8/7/2017 16:16:50,8/7/2017 16:16:50,8/7/2017 16:16:50,8/7/2017 16:16:50,58.76,58.71,8/7/2017 16:17:03,8/7/2017 16:17:03,58.89,58.90,59.10,59.11,59.34,59.29,0.3200,0.3170,0.3140,0.3170,0.2830,0.2830,131,141,07AUG2017:16:23:42,7.0,8/7/2017 16:24:27,3.0,184,21.4400,5160,8/7/2017 16:23:20,5100,8/7/2017 16:15:02,5124,13.8,59.88,59.88,59.88,59.89,8/7/2017 16:28:43,8/7/2017 16:28:42,8/7/2017 16:28:42,8/7/2017 16:28:42,60.08,60.08,8/7/2017 16:28:52,8/7/2017 16:28:51,58.42,58.42,58.42,58.42,8/7/2017 16:17:00,8/7/2017 16:17:00,8/7/2017 16:17:00,8/7/2017 16:16:59,58.83,58.83,8/7/2017 16:17:20,8/7/2017 16:17:20,58.99,58.99,58.99,58.99,59.3,59.31,0.294,0.294,0.294,0.294,0.263,0.263
8/7/2017 16:45:00,15min,Peter Sinks,UCC,270,59.9,60.9,59.3,61.06,61.08,60.93,60.97,8/7/2017 16:44:55,8/7/2017 16:44:54,8/7/2017 16:45:00,8/7/2017 16:45:00,61.25,61.20,8/7/2017 16:44:20,8/7/2017 16:44:20,58.90,58.92,59.36,59.35,8/7/2017 16:30:29,8/7/2017 16:30:28,8/7/2017 16:30:29,8/7/2017 16:30:29,59.37,59.32,8/7/2017 16:30:29,8/7/2017 16:30:29,59.65,59.66,60.02,60.01,60.10,60.05,0.4330,0.4340,0.3370,0.3420,0.3940,0.3940,170,319,07AUG2017:16:44:27,3.1,8/7/2017 16:40:09,1.5,150,22.6900,5190,8/7/2017 16:37:29,5100,8/7/2017 16:30:01,5124,13.8,60.76,60.75,60.76,60.76,8/7/2017 16:44:24,8/7/2017 16:44:24,8/7/2017 16:44:24,8/7/2017 16:44:24,61.04,61.04,8/7/2017 16:44:25,8/7/2017 16:44:25,59.16,59.16,59.16,59.16,8/7/2017 16:30:37,8/7/2017 16:30:37,8/7/2017 16:30:37,8/7/2017 16:30:36,59.52,59.52,8/7/2017 16:30:49,8/7/2017 16:30:48,59.82,59.82,59.82,59.82,60.05,60.05,0.36,0.36,0.361,0.361,0.374,0.375
8/7/2017 17:00:00,15min,Peter Sinks,UCC,270,62.6,65.1,60.7,65.96,66.07,65.20,65.23,8/7/2017 16:56:09,8/7/2017 16:56:09,8/7/2017 16:56:14,8/7/2017 16:56:14,65.55,65.50,8/7/2017 16:56:17,8/7/2017 16:56:17,60.31,60.31,60.93,60.91,8/7/2017 16:45:27,8/7/2017 16:45:27,8/7/2017 16:45:26,8/7/2017 16:45:27,60.88,60.83,8/7/2017 16:45:31,8/7/2017 16:45:31,62.30,62.37,62.98,62.95,62.83,62.78,1.1290,1.1340,1.0350,1.0330,0.9650,0.9650,532,568,07AUG2017:16:52:51,7.7,8/7/2017 16:52:59,2.4,150,30.1300,5190,8/7/2017 16:50:13,5100,8/7/2017 16:45:02,5118,13.8,65.3,65.29,65.3,65.31,8/7/2017 16:56:19,8/7/2017 16:56:18,8/7/2017 16:56:18,8/7/2017 16:56:18,64.87,64.87,8/7/2017 16:56:32,8/7/2017 16:56:31,60.66,60.66,60.66,60.66,8/7/2017 16:45:30,8/7/2017 16:45:30,8/7/2017 16:45:30,8/7/2017 16:45:29,60.75,60.75,8/7/2017 16:45:01,8/7/2017 16:45:01,62.63,62.63,62.63,62.63,62.78,62.78,1.005,1.004,1.004,1.004,0.942,0.941
8/7/2017 17:15:00,15min,Peter Sinks,UCC,270,62.1,64.3,61.0,65.16,65.26,64.72,64.81,8/7/2017 17:00:48,8/7/2017 17:00:48,8/7/2017 17:00:48,8/7/2017 17:00:48,64.72,64.67,8/7/2017 17:00:49,8/7/2017 17:00:49,60.58,60.58,60.75,60.74,8/7/2017 17:14:49,8/7/2017 17:14:49,8/7/2017 17:14:51,8/7/2017 17:14:58,61.10,61.05,8/7/2017 17:14:57,8/7/2017 17:14:57,61.88,61.93,62.08,62.09,62.41,62.36,0.9770,0.9880,1.0130,1.0130,0.9310,0.9310,174,533,07AUG2017:17:00:01,9.6,8/7/2017 17:07:34,5.3,190,20.3700,5130,8/7/2017 17:00:03,5070,8/7/2017 17:01:31,5097,13.7,64.48,64.47,64.48,64.48,8/7/2017 17:00:53,8/7/2017 17:00:53,8/7/2017 17:00:52,8/7/2017 17:00:52,64.21,64.21,8/7/2017 17:01:11,8/7/2017 17:01:10,60.7,60.7,60.7,60.7,8/7/2017 17:15:00,8/7/2017 17:15:00,8/7/2017 17:15:00,8/7/2017 17:15:00,61.22,61.22,8/7/2017 17:15:00,8/7/2017 17:15:00,62.01,62.01,62.01,62.01,62.41,62.41,0.973,0.973,0.973,0.974,0.901,0.901
8/7/2017 17:30:00,15min,Peter Sinks,UCC,270,60.0,61.0,58.7,60.81,60.81,60.85,60.88,8/7/2017 17:16:04,8/7/2017 17:16:03,8/7/2017 17:16:10,8/7/2017 17:16:10,61.32,61.27,8/7/2017 17:16:37,8/7/2017 17:16:37,58.39,58.39,58.51,58.53,8/7/2017 17:28:23,8/7/2017 17:28:23,8/7/2017 17:28:29,8/7/2017 17:28:29,58.91,58.86,8/7/2017 17:28:27,8/7/2017 17:28:27,59.81,59.82,59.90,59.91,60.30,60.25,0.8090,0.8030,0.8170,0.8160,0.7900,0.7910,54,73,07AUG2017:17:15:01,13.2,8/7/2017 17:27:15,5.9,193,20.9400,5100,8/7/2017 17:15:01,4980,8/7/2017 17:26:52,5050,13.5,60.81,60.81,60.81,60.81,8/7/2017 17:16:43,8/7/2017 17:16:42,8/7/2017 17:16:42,8/7/2017 17:16:42,61.21,61.21,8/7/2017 17:16:56,8/7/2017 17:16:55,58.5,58.5,58.5,58.5,8/7/2017 17:28:35,8/7/2017 17:28:35,8/7/2017 17:28:35,8/7/2017 17:28:35,58.95,58.95,8/7/2017 17:28:52,8/7/2017 17:28:51,59.87,59.87,59.87,59.87,60.31,60.31,0.804,0.804,0.805,0.805,0.777,0.777
8/7/2017 17:45:00,15min,Peter Sinks,UCC,270,57.7,58.8,56.9,58.70,58.72,58.69,58.70,8/7/2017 17:30:53,8/7/2017 17:30:54,8/7/2017 17:30:54,8/7/2017 17:30:54,59.14,59.09,8/7/2017 17:30:04,8/7/2017 17:30:04,56.55,56.56,56.66,56.66,8/7/2017 17:41:22,8/7/2017 17:41:22,8/7/2017 17:41:22,8/7/2017 17:41:22,57.03,56.98,8/7/2017 17:41:24,8/7/2017 17:41:24,57.48,57.49,57.52,57.53,57.95,57.90,0.5950,0.5920,0.5880,0.5880,0.6000,0.6000,74,186,07AUG2017:17:44:38,15.8,8/7/2017 17:39:19,8.2,196,18.7300,5160,8/7/2017 17:44:14,4950,8/7/2017 17:34:21,5015,13.3,58.63,58.63,58.63,58.63,8/7/2017 17:31:03,8/7/2017 17:31:03,8/7/2017 17:31:03,8/7/2017 17:31:02,59.02,59.02,8/7/2017 17:30:01,8/7/2017 17:30:01,56.67,56.67,56.67,56.67,8/7/2017 17:41:33,8/7/2017 17:41:33,8/7/2017 17:41:32,8/7/2017 17:41:32,57.12,57.11,8/7/2017 17:41:48,8/7/2017 17:41:48,57.52,57.51,57.51,57.51,57.95,57.95,0.594,0.594,0.594,0.594,0.606,0.606
8/7/2017 18:00:00,15min,Peter Sinks,UCC,270,57.7,58.4,57.1,58.99,59.03,58.51,58.59,8/7/2017 17:53:12,8/7/2017 17:53:12,8/7/2017 17:53:12,8/7/2017 17:53:12,58.76,58.71,8/7/2017 17:52:07,8/7/2017 17:52:07,56.68,56.75,56.80,56.79,8/7/2017 17:45:34,8/7/2017 17:45:34,8/7/2017 17:45:33,8/7/2017 17:45:33,57.26,57.21,8/7/2017 17:45:07,8/7/2017 17:45:07,57.43,57.45,57.53,57.54,57.90,57.85,0.3600,0.3550,0.2930,0.2990,0.2810,0.2810,187,230,07AUG2017:17:49:14,13.6,8/7/2017 17:46:58,6.2,177,29.4500,5190,8/7/2017 17:48:10,5100,8/7/2017 17:45:18,5130,13.8,58.38,58.38,58.39,58.39,8/7/2017 17:53:21,8/7/2017 17:53:20,8/7/2017 17:53:20,8/7/2017 17:53:20,58.44,58.44,8/7/2017 17:53:31,8/7/2017 17:53:31,56.88,56.88,56.88,56.88,8/7/2017 17:45:42,8/7/2017 17:45:42,8/7/2017 17:45:42,8/7/2017 17:45:42,57.35,57.35,8/7/2017 17:45:10,8/7/2017 17:45:09,57.49,57.49,57.49,57.49,57.87,57.87,0.291,0.291,0.291,0.291,0.253,0.253
8/7/2017 18:15:00,15min,Peter Sinks,UCC,270,57.6,58.2,57.2,58.17,58.18,58.07,58.11,8/7/2017 18:07:53,8/7/2017 18:08:25,8/7/2017 18:08:25,8/7/2017 18:14:09,58.45,58.40,8/7/2017 18:08:23,8/7/2017 18:08:23,56.85,56.87,56.99,57.01,8/7/2017 18:03:53,8/7/2017 18:11:02,8/7/2017 18:03:55,8/7/2017 18:03:52,57.38,57.33,8/7/2017 18:12:50,8/7/2017 18:12:50,57.37,57.39,57.47,57.48,57.83,57.78,0.2640,0.2600,0.2010,0.2060,0.2030,0.2030,166,216,07AUG2017:18:06:07,16.0,8/7/2017 18:14:01,5.7,180,27.9800,5190,8/7/2017 18:13:58,5100,8/7/2017 18:00:04,5130,13.8,58.03,58.03,58.03,58.03,8/7/2017 18:08:33,8/7/2017 18:08:32,8/7/2017 18:08:32,8/7/2017 18:08:32,58.27,58.27,8/7/2017 18:08:39,8/7/2017 18:08:38,56.97,56.97,56.97,56.97,8/7/2017 18:04:02,8/7/2017 18:04:02,8/7/2017 18:04:01,8/7/2017 18:04:01,57.48,57.48,8/7/2017 18:11:29,8/7/2017 18:11:28,57.43,57.43,57.43,57.43,57.8,57.8,0.202,0.201,0.202,0.202,0.168,0.168
8/7/2017 18:30:00,15min,Peter Sinks,UCC,270,57.3,57.9,56.9,57.99,57.99,57.91,57.93,8/7/2017 18:19:40,8/7/2017 18:19:40,8/7/2017 18:19:40,8/7/2017 18:19:40,58.27,58.22,8/7/2017 18:15:16,8/7/2017 18:15:16,56.59,56.62,56.80,56.79,8/7/2017 18:28:39,8/7/2017 18:28:40,8/7/2017 18:28:43,8/7/2017 18:28:45,56.98,56.93,8/7/2017 18:29:01,8/7/2017 18:29:01,57.11,57.12,57.23,57.24,57.54,57.49,0.2860,0.2900,0.2590,0.2600,0.2790,0.2790,121,171,07AUG2017:18:15:01,14.0,8/7/2017 18:15:30,4.6,191,27.3100,5160,8/7/2017 18:15:47,5070,8/7/2017 18:29:24,5128,13.7,57.83,57.82,57.83,57.83,8/7/2017 18:19:43,8/7/2017 18:19:43,8/7/2017 18:19:43,8/7/2017 18:19:43,58.04,58.04,8/7/2017 18:19:45,8/7/2017 18:19:44,56.72,56.72,56.72,56.72,8/7/2017 18:28:53,8/7/2017 18:28:53,8/7/2017 18:28:53,8/7/2017 18:28:53,57.05,57.05,8/7/2017 18:29:12,8/7/2017 18:29:11,57.18,57.18,57.18,57.18,57.53,57.53,0.263,0.263,0.263,0.263,0.272,0.272
8/7/2017 18:45:00,15min,Peter Sinks,UCC,270,56.3,57.1,55.4,56.87,56.87,56.93,56.93,8/7/2017 18:30:08,8/7/2017 18:30:08,8/7/2017 18:30:31,8/7/2017 18:30:31,57.43,57.38,8/7/2017 18:30:15,8/7/2017 18:30:15,55.08,55.08,55.21,55.23,8/7/2017 18:43:34,8/7/2017 18:43:34,8/7/2017 18:43:37,8/7/2017 18:43:46,55.45,55.40,8/7/2017 18:43:36,8/7/2017 18:43:36,56.10,56.10,56.19,56.20,56.51,56.46,0.4960,0.4940,0.4950,0.4900,0.4900,0.4900,54,75,07AUG2017:18:30:01,8.3,8/7/2017 18:33:25,4.0,237,38.1600,5130,8/7/2017 18:30:20,5010,8/7/2017 18:44:21,5057,13.5,56.88,56.88,56.88,56.88,8/7/2017 18:30:35,8/7/2017 18:30:35,8/7/2017 18:30:35,8/7/2017 18:30:35,57.28,57.29,8/7/2017 18:30:08,8/7/2017 18:30:08,55.18,55.18,55.18,55.18,8/7/2017 18:43:47,8/7/2017 18:43:47,8/7/2017 18:43:47,8/7/2017 18:43:47,55.52,55.52,8/7/2017 18:43:55,8/7/2017 18:43:54,56.16,56.16,56.16,56.16,56.51,56.51,0.489,0.489,0.49,0.49,0.483,0.484
8/7/2017 19:00:00,15min,Peter Sinks,UCC,270,55.4,55.6,55.3,55.74,55.73,55.58,55.62,8/7/2017 18:59:07,8/7/2017 18:59:07,8/7/2017 18:59:08,8/7/2017 18:59:08,55.95,55.90,8/7/2017 18:59:07,8/7/2017 18:59:07,54.92,54.92,55.19,55.21,8/7/2017 18:53:35,8/7/2017 18:53:35,8/7/2017 18:50:09,8/7/2017 18:54:42,55.28,55.23,8/7/2017 18:53:20,8/7/2017 18:53:20,55.20,55.19,55.30,55.32,55.54,55.49,0.1010,0.0990,0.0590,0.0590,0.0780,0.0780,72,96,07AUG2017:19:00:00,8.1,8/7/2017 18:59:13,2.0,236,67.0100,5100,8/7/2017 18:50:20,3090,8/7/2017 18:51:49,5040,13.5,55.48,55.48,55.48,55.49,8/7/2017 18:59:15,8/7/2017 18:59:15,8/7/2017 18:59:15,8/7/2017 18:59:15,55.72,55.72,8/7/2017 18:59:14,8/7/2017 18:59:13,55.12,55.12,55.12,55.12,8/7/2017 18:50:21,8/7/2017 18:50:21,8/7/2017 18:50:21,8/7/2017 18:50:21,55.4,55.4,8/7/2017 18:53:43,8/7/2017 18:53:42,55.26,55.26,55.26,55.26,55.52,55.52,0.068,0.068,0.068,0.068,0.059,0.059
8/7/2017 19:15:00,15min,Peter Sinks,UCC,270,55.4,55.8,54.8,55.94,55.93,55.80,55.81,8/7/2017 19:05:18,8/7/2017 19:05:18,8/7/2017 19:05:19,8/7/2017 19:05:18,56.17,56.12,8/7/2017 19:05:16,8/7/2017 19:05:16,54.61,54.61,54.72,54.76,8/7/2017 19:14:09,8/7/2017 19:14:09,8/7/2017 19:14:59,8/7/2017 19:14:52,54.88,54.82,8/7/2017 19:14:22,8/7/2017 19:14:22,55.21,55.20,55.27,55.29,55.54,55.49,0.2470,0.2450,0.2290,0.2260,0.2560,0.2560,90,105,07AUG2017:19:03:57,8.8,8/7/2017 19:02:35,4.4,205,48.3800,5160,8/7/2017 19:05:58,5040,8/7/2017 19:00:24,5100,13.6,55.75,55.75,55.75,55.75,8/7/2017 19:05:24,8/7/2017 19:05:23,8/7/2017 19:05:23,8/7/2017 19:05:23,55.93,55.94,8/7/2017 19:05:34,8/7/2017 19:05:33,54.71,54.71,54.71,54.71,8/7/2017 19:14:13,8/7/2017 19:14:13,8/7/2017 19:14:13,8/7/2017 19:14:12,54.93,54.93,8/7/2017 19:14:31,8/7/2017 19:14:31,55.25,55.25,55.25,55.25,55.52,55.52,0.228,0.228,0.228,0.228,0.235,0.235
8/7/2017 19:30:00,15min,Peter Sinks,UCC,270,54.4,54.8,53.8,54.70,54.69,54.72,54.76,8/7/2017 19:18:20,8/7/2017 19:18:22,8/7/2017 19:15:01,8/7/2017 19:15:01,55.02,54.97,8/7/2017 19:15:40,8/7/2017 19:15:40,53.21,53.22,53.63,53.65,8/7/2017 19:25:26,8/7/2017 19:25:25,8/7/2017 19:25:27,8/7/2017 19:25:27,53.95,53.90,8/7/2017 19:28:19,8/7/2017 19:28:19,54.26,54.25,54.30,54.32,54.57,54.52,0.3060,0.3060,0.2870,0.2870,0.2840,0.2840,29,62,07AUG2017:19:15:01,6.4,8/7/2017 19:15:17,2.5,302,50.6100,5100,8/7/2017 19:15:03,2550,8/7/2017 19:27:45,4658,13.4,54.71,54.71,54.71,54.71,8/7/2017 19:15:01,8/7/2017 19:15:01,8/7/2017 19:15:01,8/7/2017 19:15:01,54.95,54.94,8/7/2017 19:15:01,8/7/2017 19:15:01,53.59,53.59,53.59,53.59,8/7/2017 19:25:37,8/7/2017 19:25:36,8/7/2017 19:25:36,8/7/2017 19:25:36,54.02,54.02,8/7/2017 19:25:53,8/7/2017 19:25:52,54.29,54.29,54.29,54.29,54.55,54.55,0.282,0.281,0.282,0.282,0.269,0.269
8/7/2017 19:45:00,15min,Peter Sinks,UCC,270,52.4,54.3,49.1,54.17,54.12,54.04,54.07,8/7/2017 19:33:40,8/7/2017 19:30:03,8/7/2017 19:30:01,8/7/2017 19:30:01,54.55,54.50,8/7/2017 19:30:01,8/7/2017 19:30:01,48.50,48.52,49.30,49.40,8/7/2017 19:44:27,8/7/2017 19:44:27,8/7/2017 19:44:27,8/7/2017 19:44:25,49.05,49.00,8/7/2017 19:44:26,8/7/2017 19:44:26,52.27,52.26,52.41,52.44,52.61,52.56,1.7460,1.7220,1.5270,1.5130,1.6870,1.6870,3,6,07AUG2017:19:30:01,3.5,8/7/2017 19:33:46,1.7,279,60.0200,2580,8/7/2017 19:30:02,2520,8/7/2017 19:36:05,2545,13.2,54.13,54.13,54.13,54.13,8/7/2017 19:30:01,8/7/2017 19:30:01,8/7/2017 19:30:01,8/7/2017 19:30:01,54.48,54.48,8/7/2017 19:30:05,8/7/2017 19:30:05,49.04,49.04,49.04,49.04,8/7/2017 19:44:34,8/7/2017 19:44:34,8/7/2017 19:44:34,8/7/2017 19:44:34,49.24,49.24,8/7/2017 19:44:37,8/7/2017 19:44:36,52.39,52.38,52.38,52.38,52.67,52.66,1.603,1.603,1.604,1.604,1.653,1.654
8/7/2017 20:00:00,15min,Peter Sinks,UCC,270,48.2,49.7,46.6,49.94,49.93,49.47,49.59,8/7/2017 19:50:12,8/7/2017 19:50:12,8/7/2017 19:45:50,8/7/2017 19:45:50,49.87,49.82,8/7/2017 19:50:12,8/7/2017 19:50:12,46.21,46.23,46.76,46.71,8/7/2017 19:58:03,8/7/2017 19:58:02,8/7/2017 19:58:02,8/7/2017 19:58:04,46.63,46.58,8/7/2017 19:58:01,8/7/2017 19:58:01,48.03,48.02,48.17,48.21,48.30,48.25,0.9040,0.8980,0.8270,0.8370,0.8710,0.8710,0,1,07AUG2017:19:45:01,3.1,8/7/2017 19:51:00,0.8,316,50.8000,2550,8/7/2017 19:45:01,2490,8/7/2017 19:58:41,2526,13.1,49.65,49.63,49.63,49.62,8/7/2017 19:45:01,8/7/2017 19:45:01,8/7/2017 19:45:01,8/7/2017 19:45:01,49.67,49.67,8/7/2017 19:50:38,8/7/2017 19:50:37,46.54,46.54,46.54,46.54,8/7/2017 19:58:09,8/7/2017 19:58:08,8/7/2017 19:58:08,8/7/2017 19:58:08,46.73,46.73,8/7/2017 19:58:20,8/7/2017 19:58:20,48.13,48.13,48.13,48.13,48.31,48.31,0.85,0.85,0.85,0.85,0.872,0.872
8/7/2017 20:15:00,15min,Peter Sinks,UCC,270,46.7,47.6,45.2,48.00,47.95,47.41,47.47,8/7/2017 20:01:54,8/7/2017 20:01:53,8/7/2017 20:04:54,8/7/2017 20:02:52,47.91,47.86,8/7/2017 20:01:51,8/7/2017 20:01:51,44.55,44.54,45.34,45.43,8/7/2017 20:14:28,8/7/2017 20:14:28,8/7/2017 20:14:25,8/7/2017 20:14:28,45.20,45.15,8/7/2017 20:14:35,8/7/2017 20:14:35,46.63,46.59,46.56,46.60,46.87,46.82,0.7100,0.6960,0.5400,0.5380,0.6230,0.6230,0,0,07AUG2017:20:00:01,2.6,8/7/2017 20:14:26,0.7,359,55.4000,2550,8/7/2017 20:01:32,2490,8/7/2017 20:00:43,2515,13.1,47.5,47.5,47.5,47.5,8/7/2017 20:01:59,8/7/2017 20:01:58,8/7/2017 20:01:58,8/7/2017 20:01:58,47.72,47.72,8/7/2017 20:04:57,8/7/2017 20:04:56,45.06,45.06,45.06,45.06,8/7/2017 20:14:37,8/7/2017 20:14:37,8/7/2017 20:14:37,8/7/2017 20:14:37,45.33,45.33,8/7/2017 20:14:57,8/7/2017 20:14:57,46.61,46.61,46.61,46.61,46.89,46.88,0.59,0.59,0.59,0.591,0.577,0.578
8/7/2017 20:30:00,15min,Peter Sinks,UCC,270,46.4,47.1,45.0,47.48,47.44,46.64,46.64,8/7/2017 20:23:44,8/7/2017 20:23:44,8/7/2017 20:23:43,8/7/2017 20:23:44,47.53,47.48,8/7/2017 20:23:48,8/7/2017 20:23:48,44.39,44.41,45.03,45.13,8/7/2017 20:16:55,8/7/2017 20:16:53,8/7/2017 20:16:54,8/7/2017 20:16:51,44.98,44.93,8/7/2017 20:16:54,8/7/2017 20:16:54,46.28,46.25,46.07,46.08,46.48,46.43,0.6270,0.6200,0.4010,0.3920,0.5730,0.5730,-0,-0,07AUG2017:20:20:18,3.5,8/7/2017 20:18:01,1.9,350,56.8600,2520,8/7/2017 20:15:01,2490,8/7/2017 20:15:02,2505,13.1,46.93,46.93,46.93,46.93,8/7/2017 20:23:51,8/7/2017 20:23:51,8/7/2017 20:23:51,8/7/2017 20:23:51,47.3,47.3,8/7/2017 20:23:55,8/7/2017 20:23:54,44.82,44.82,44.82,44.82,8/7/2017 20:17:01,8/7/2017 20:17:01,8/7/2017 20:17:01,8/7/2017 20:17:01,45.18,45.18,8/7/2017 20:17:13,8/7/2017 20:17:12,46.16,46.16,46.17,46.17,46.43,46.44,0.489,0.488,0.488,0.489,0.572,0.571
8/7/2017 20:45:00,15min,Peter Sinks,UCC,270,44.1,46.2,42.9,45.51,45.43,45.95,45.97,8/7/2017 20:35:12,8/7/2017 20:35:12,8/7/2017 20:30:01,8/7/2017 20:30:01,45.88,45.82,8/7/2017 20:30:01,8/7/2017 20:30:01,42.34,42.36,43.16,43.17,8/7/2017 20:41:41,8/7/2017 20:41:40,8/7/2017 20:42:17,8/7/2017 20:42:16,42.80,42.75,8/7/2017 20:42:34,8/7/2017 20:42:34,43.95,43.93,44.05,44.09,44.20,44.15,0.7280,0.7220,0.5920,0.5900,0.6630,0.6630,-0,-0,07AUG2017:20:44:09,2.2,8/7/2017 20:36:55,0.5,284,44.0800,2520,8/7/2017 20:30:02,2490,8/7/2017 20:30:01,2500,13.0,45.9,45.87,45.87,45.86,8/7/2017 20:30:01,8/7/2017 20:30:01,8/7/2017 20:30:01,8/7/2017 20:30:01,46.49,46.48,8/7/2017 20:30:01,8/7/2017 20:30:01,42.86,42.86,42.86,42.85,8/7/2017 20:41:53,8/7/2017 20:41:53,8/7/2017 20:41:53,8/7/2017 20:41:53,42.91,42.9,8/7/2017 20:42:14,8/7/2017 20:42:14,44.03,44.03,44.03,44.03,44.22,44.22,0.631,0.629,0.629,0.629,0.686,0.685
8/7/2017 21:00:00,15min,Peter Sinks,UCC,270,43.8,45.4,42.5,45.78,45.72,45.38,45.31,8/7/2017 20:51:37,8/7/2017 20:51:37,8/7/2017 20:51:42,8/7/2017 20:51:40,45.73,45.67,8/7/2017 20:51:40,8/7/2017 20:51:40,41.58,41.55,42.44,42.47,8/7/2017 20:57:57,8/7/2017 20:57:56,8/7/2017 20:58:03,8/7/2017 20:58:03,42.42,42.37,8/7/2017 20:58:12,8/7/2017 20:58:12,43.69,43.65,43.44,43.46,43.89,43.83,0.8130,0.7850,0.5760,0.5470,0.6910,0.6910,-0,-0,07AUG2017:20:54:36,3.1,8/7/2017 20:51:24,1.0,336,41.8700,2520,8/7/2017 20:45:02,2490,8/7/2017 20:45:01,2499,13.0,45.39,45.39,45.39,45.39,8/7/2017 20:51:45,8/7/2017 20:51:45,8/7/2017 20:51:45,8/7/2017 20:51:45,45.41,45.41,8/7/2017 20:51:56,8/7/2017 20:51:55,42.25,42.25,42.24,42.24,8/7/2017 20:58:11,8/7/2017 20:58:10,8/7/2017 20:58:10,8/7/2017 20:58:10,42.66,42.66,8/7/2017 20:58:25,8/7/2017 20:58:25,43.56,43.56,43.56,43.56,43.86,43.86,0.644,0.644,0.644,0.645,0.666,0.666
8/7/2017 21:15:00,15min,Peter Sinks,UCC,270,43.0,44.2,41.5,44.40,44.33,43.58,43.59,8/7/2017 21:12:00,8/7/2017 21:12:00,8/7/2017 21:12:17,8/7/2017 21:07:28,44.52,44.47,8/7/2017 21:11:55,8/7/2017 21:11:55,40.26,40.27,41.76,41.89,8/7/2017 21:14:28,8/7/2017 21:14:20,8/7/2017 21:03:54,8/7/2017 21:08:47,41.07,41.02,8/7/2017 21:14:33,8/7/2017 21:14:33,42.91,42.87,42.81,42.85,43.13,43.08,0.9650,0.9360,0.4490,0.4460,0.7750,0.7750,-0,-0,07AUG2017:21:00:24,1.8,8/7/2017 21:04:29,0.4,286,61.1200,2520,8/7/2017 21:00:04,2490,8/7/2017 21:00:01,2494,13.0,43.93,43.93,43.93,43.92,8/7/2017 21:12:03,8/7/2017 21:12:03,8/7/2017 21:12:03,8/7/2017 21:12:03,44.42,44.42,8/7/2017 21:12:20,8/7/2017 21:12:20,41.46,41.46,41.46,41.45,8/7/2017 21:14:38,8/7/2017 21:14:37,8/7/2017 21:14:37,8/7/2017 21:14:37,41.44,41.44,8/7/2017 21:14:53,8/7/2017 21:14:52,42.87,42.87,42.87,42.87,43.13,43.13,0.643,0.641,0.643,0.645,0.696,0.697
8/7/2017 21:30:00,15min,Peter Sinks,UCC,270,41.7,42.9,40.7,43.24,43.18,42.74,42.85,8/7/2017 21:22:22,8/7/2017 21:22:22,8/7/2017 21:19:19,8/7/2017 21:19:20,43.10,43.05,8/7/2017 21:22:20,8/7/2017 21:22:20,40.09,40.09,40.96,40.92,8/7/2017 21:17:45,8/7/2017 21:17:45,8/7/2017 21:26:06,8/7/2017 21:26:06,40.40,40.35,8/7/2017 21:17:45,8/7/2017 21:17:45,41.68,41.64,41.77,41.80,41.86,41.81,0.6980,0.6890,0.4470,0.4500,0.6100,0.6100,-0,-0,07AUG2017:21:27:18,1.3,8/7/2017 21:22:40,0.3,237,29.3600,2520,8/7/2017 21:15:03,2490,8/7/2017 21:15:01,2494,13.0,42.79,42.78,42.78,42.79,8/7/2017 21:19:22,8/7/2017 21:19:22,8/7/2017 21:19:22,8/7/2017 21:19:21,42.93,42.94,8/7/2017 21:22:33,8/7/2017 21:22:33,40.77,40.78,40.77,40.77,8/7/2017 21:26:15,8/7/2017 21:26:14,8/7/2017 21:26:14,8/7/2017 21:26:14,40.61,40.61,8/7/2017 21:18:02,8/7/2017 21:18:02,41.73,41.73,41.73,41.73,41.83,41.83,0.524,0.523,0.523,0.524,0.578,0.578
8/7/2017 21:45:00,15min,Peter Sinks,UCC,270,40.8,42.6,39.1,42.85,42.74,42.34,42.25,8/7/2017 21:44:57,8/7/2017 21:34:36,8/7/2017 21:35:19,8/7/2017 21:35:17,42.87,42.82,8/7/2017 21:35:17,8/7/2017 21:35:17,38.41,38.41,39.35,39.51,8/7/2017 21:41:41,8/7/2017 21:41:41,8/7/2017 21:41:41,8/7/2017 21:41:41,38.89,38.84,8/7/2017 21:41:41,8/7/2017 21:41:41,40.71,40.68,40.79,40.81,40.88,40.83,1.1040,1.0710,0.7390,0.6940,0.9700,0.9700,-0,-0,07AUG2017:21:30:01,2.2,8/7/2017 21:41:48,0.9,337,31.1000,2520,8/7/2017 21:30:01,2460,8/7/2017 21:38:32,2492,13.0,42.47,42.47,42.47,42.47,8/7/2017 21:35:22,8/7/2017 21:35:21,8/7/2017 21:35:21,8/7/2017 21:35:21,42.64,42.64,8/7/2017 21:34:40,8/7/2017 21:34:39,39.15,39.15,39.15,39.14,8/7/2017 21:41:43,8/7/2017 21:41:43,8/7/2017 21:41:43,8/7/2017 21:41:42,39.13,39.13,8/7/2017 21:41:52,8/7/2017 21:41:51,40.74,40.74,40.74,40.74,40.85,40.85,0.857,0.857,0.858,0.859,0.933,0.934
8/7/2017 22:00:00,15min,Peter Sinks,UCC,270,39.8,42.7,38.1,43.11,42.96,42.59,42.45,8/7/2017 21:45:07,8/7/2017 21:45:06,8/7/2017 21:45:14,8/7/2017 21:45:14,42.87,42.82,8/7/2017 21:45:08,8/7/2017 21:45:08,37.17,37.11,38.42,38.50,8/7/2017 21:50:37,8/7/2017 21:50:37,8/7/2017 21:52:34,8/7/2017 21:50:51,37.77,37.72,8/7/2017 21:50:50,8/7/2017 21:50:50,39.70,39.66,39.73,39.74,39.87,39.82,1.2350,1.1920,1.0150,0.9910,1.1670,1.1660,-0,-0,07AUG2017:21:54:56,2.0,8/7/2017 21:45:44,0.7,300,63.0600,2520,8/7/2017 21:45:10,2460,8/7/2017 21:47:03,2488,13.0,42.69,42.69,42.7,42.7,8/7/2017 21:45:19,8/7/2017 21:45:19,8/7/2017 21:45:19,8/7/2017 21:45:19,42.73,42.73,8/7/2017 21:45:34,8/7/2017 21:45:33,38.12,38.12,38.11,38.11,8/7/2017 21:50:52,8/7/2017 21:50:51,8/7/2017 21:50:51,8/7/2017 21:50:51,38.13,38.13,8/7/2017 21:51:01,8/7/2017 21:51:01,39.72,39.72,39.72,39.72,39.87,39.87,1.095,1.093,1.093,1.093,1.187,1.186
8/7/2017 22:15:00,15min,Peter Sinks,UCC,270,40.3,41.7,38.8,42.03,41.91,41.37,41.41,8/7/2017 22:11:48,8/7/2017 22:11:47,8/7/2017 22:11:51,8/7/2017 22:11:51,41.97,41.92,8/7/2017 22:11:55,8/7/2017 22:11:55,38.46,38.44,39.03,39.10,8/7/2017 22:06:56,8/7/2017 22:06:56,8/7/2017 22:06:55,8/7/2017 22:06:54,38.67,38.62,8/7/2017 22:06:55,8/7/2017 22:06:55,40.23,40.18,40.15,40.16,40.37,40.32,0.8480,0.8240,0.5990,0.5810,0.7750,0.7750,-0,-0,07AUG2017:22:14:51,2.0,8/7/2017 22:04:17,1.2,324,26.6000,2520,8/7/2017 22:01:30,2460,8/7/2017 22:00:20,2488,12.9,41.57,41.57,41.57,41.58,8/7/2017 22:11:57,8/7/2017 22:11:56,8/7/2017 22:11:56,8/7/2017 22:11:56,41.76,41.76,8/7/2017 22:12:09,8/7/2017 22:12:09,38.82,38.82,38.82,38.82,8/7/2017 22:07:00,8/7/2017 22:07:00,8/7/2017 22:07:00,8/7/2017 22:07:00,38.85,38.85,8/7/2017 22:07:14,8/7/2017 22:07:13,40.19,40.19,40.19,40.19,40.36,40.36,0.69,0.69,0.691,0.691,0.755,0.755
8/7/2017 22:30:00,15min,Peter Sinks,UCC,270,40.4,41.8,39.4,42.05,42.01,41.81,41.79,8/7/2017 22:27:48,8/7/2017 22:27:48,8/7/2017 22:27:49,8/7/2017 22:27:49,42.05,41.99,8/7/2017 22:27:56,8/7/2017 22:27:56,38.96,38.96,39.52,39.56,8/7/2017 22:17:57,8/7/2017 22:17:56,8/7/2017 22:20:34,8/7/2017 22:20:31,39.42,39.37,8/7/2017 22:17:55,8/7/2017 22:17:55,40.35,40.30,40.24,40.25,40.47,40.41,0.7690,0.7500,0.6700,0.6530,0.7240,0.7240,-0,-0,07AUG2017:22:16:52,2.0,8/7/2017 22:28:43,0.6,322,62.5400,2490,8/7/2017 22:15:01,2460,8/7/2017 22:15:04,2485,13.0,41.78,41.78,41.78,41.78,8/7/2017 22:27:58,8/7/2017 22:27:58,8/7/2017 22:27:58,8/7/2017 22:27:58,41.86,41.86,8/7/2017 22:27:17,8/7/2017 22:27:16,39.38,39.38,39.38,39.38,8/7/2017 22:20:43,8/7/2017 22:20:43,8/7/2017 22:20:42,8/7/2017 22:20:42,39.49,39.49,8/7/2017 22:20:59,8/7/2017 22:20:58,40.27,40.27,40.27,40.27,40.42,40.42,0.693,0.693,0.693,0.694,0.717,0.717
8/7/2017 22:45:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.2,42.41,42.37,42.01,41.97,8/7/2017 22:33:50,8/7/2017 22:33:50,8/7/2017 22:33:07,8/7/2017 22:33:07,42.35,42.29,8/7/2017 22:33:07,8/7/2017 22:33:07,39.87,39.87,40.21,40.23,8/7/2017 22:41:26,8/7/2017 22:41:26,8/7/2017 22:41:27,8/7/2017 22:41:26,40.17,40.12,8/7/2017 22:41:26,8/7/2017 22:41:26,41.11,41.07,41.06,41.08,41.24,41.18,0.6190,0.6010,0.4400,0.4260,0.5510,0.5510,-0,-0,07AUG2017:22:39:44,2.6,8/7/2017 22:44:23,0.8,272,56.2200,2490,8/7/2017 22:30:02,2460,8/7/2017 22:30:01,2483,13.0,42.05,42.05,42.05,42.06,8/7/2017 22:33:12,8/7/2017 22:33:12,8/7/2017 22:33:12,8/7/2017 22:33:12,42.11,42.11,8/7/2017 22:33:28,8/7/2017 22:33:28,40.12,40.12,40.12,40.12,8/7/2017 22:41:33,8/7/2017 22:41:33,8/7/2017 22:41:32,8/7/2017 22:41:33,40.25,40.25,8/7/2017 22:41:41,8/7/2017 22:41:40,41.07,41.07,41.07,41.07,41.2,41.2,0.497,0.497,0.498,0.498,0.532,0.532
8/7/2017 23:00:00,15min,Peter Sinks,UCC,270,40.3,42.3,38.9,42.63,42.55,41.81,41.91,8/7/2017 22:45:49,8/7/2017 22:45:49,8/7/2017 22:45:51,8/7/2017 22:45:50,42.57,42.52,8/7/2017 22:45:50,8/7/2017 22:45:50,38.39,38.38,39.15,39.26,8/7/2017 22:59:44,8/7/2017 22:59:44,8/7/2017 22:59:43,8/7/2017 22:59:44,38.67,38.62,8/7/2017 22:59:45,8/7/2017 22:59:45,40.26,40.23,40.31,40.34,40.45,40.40,1.0080,0.9720,0.6660,0.6610,0.8590,0.8590,-0,-0,07AUG2017:22:48:25,2.2,8/7/2017 22:57:23,0.7,331,54.4700,2490,8/7/2017 22:45:01,2460,8/7/2017 22:45:05,2481,13.0,42.16,42.16,42.16,42.16,8/7/2017 22:45:54,8/7/2017 22:45:53,8/7/2017 22:45:53,8/7/2017 22:45:53,42.41,42.41,8/7/2017 22:45:57,8/7/2017 22:45:56,38.88,38.88,38.88,38.88,8/7/2017 22:59:50,8/7/2017 22:59:50,8/7/2017 22:59:50,8/7/2017 22:59:50,38.96,38.96,8/7/2017 23:00:00,8/7/2017 23:00:00,40.31,40.31,40.31,40.31,40.47,40.47,0.794,0.793,0.794,0.795,0.814,0.814
8/7/2017 23:15:00,15min,Peter Sinks,UCC,270,38.7,40.3,36.7,40.64,40.58,40.08,40.08,8/7/2017 23:01:50,8/7/2017 23:01:50,8/7/2017 23:01:34,8/7/2017 23:01:34,40.54,40.49,8/7/2017 23:01:50,8/7/2017 23:01:50,36.04,36.04,36.96,37.07,8/7/2017 23:13:55,8/7/2017 23:13:55,8/7/2017 23:14:13,8/7/2017 23:14:12,36.57,36.52,8/7/2017 23:14:04,8/7/2017 23:14:04,38.67,38.63,38.73,38.78,38.84,38.78,1.0580,1.0310,0.7280,0.7080,0.9350,0.9350,-0,-0,07AUG2017:23:05:49,1.8,8/7/2017 23:00:57,0.6,315,28.4300,2490,8/7/2017 23:00:01,2460,8/7/2017 23:00:02,2480,12.8,40.23,40.23,40.23,40.23,8/7/2017 23:01:54,8/7/2017 23:01:54,8/7/2017 23:01:54,8/7/2017 23:01:54,40.37,40.37,8/7/2017 23:02:09,8/7/2017 23:02:08,36.69,36.69,36.69,36.68,8/7/2017 23:14:15,8/7/2017 23:14:15,8/7/2017 23:14:15,8/7/2017 23:14:15,36.68,36.67,8/7/2017 23:14:24,8/7/2017 23:14:24,38.72,38.72,38.72,38.72,38.84,38.84,0.833,0.833,0.834,0.835,0.887,0.888
8/7/2017 23:30:00,15min,Peter Sinks,UCC,270,38.0,39.8,36.0,40.05,39.93,39.57,39.50,8/7/2017 23:27:57,8/7/2017 23:27:54,8/7/2017 23:28:00,8/7/2017 23:28:04,40.02,39.97,8/7/2017 23:27:58,8/7/2017 23:27:58,35.36,35.37,36.21,36.37,8/7/2017 23:23:37,8/7/2017 23:23:29,8/7/2017 23:23:55,8/7/2017 23:23:55,35.67,35.62,8/7/2017 23:23:50,8/7/2017 23:23:50,37.93,37.88,37.70,37.72,38.05,38.00,0.9700,0.9430,0.6000,0.5670,0.8490,0.8490,-0,-0,07AUG2017:23:19:21,3.1,8/7/2017 23:29:41,0.4,329,5.6320,2490,8/7/2017 23:15:02,2460,8/7/2017 23:15:01,2479,13.0,39.7,39.7,39.7,39.7,8/7/2017 23:28:05,8/7/2017 23:28:04,8/7/2017 23:28:04,8/7/2017 23:28:04,39.8,39.8,8/7/2017 23:28:08,8/7/2017 23:28:07,36.02,36.03,36.02,36.01,8/7/2017 23:23:56,8/7/2017 23:23:55,8/7/2017 23:23:55,8/7/2017 23:23:55,35.88,35.88,8/7/2017 23:23:57,8/7/2017 23:23:57,37.81,37.81,37.81,37.81,38.01,38.01,0.732,0.731,0.732,0.733,0.817,0.817
8/7/2017 23:45:00,15min,Peter Sinks,UCC,270,37.4,39.2,36.3,39.78,39.69,39.17,39.27,8/7/2017 23:34:42,8/7/2017 23:34:42,8/7/2017 23:34:45,8/7/2017 23:34:45,39.42,39.37,8/7/2017 23:34:42,8/7/2017 23:34:42,35.78,35.72,36.36,36.45,8/7/2017 23:42:05,8/7/2017 23:42:05,8/7/2017 23:43:30,8/7/2017 23:43:29,36.27,36.22,8/7/2017 23:37:02,8/7/2017 23:37:02,37.40,37.36,37.33,37.35,37.52,37.47,0.8670,0.8470,0.6110,0.6080,0.7510,0.7510,-0,-0,07AUG2017:23:30:58,2.8,8/7/2017 23:30:01,0.5,286,50.2500,2490,8/7/2017 23:30:02,2460,8/7/2017 23:30:01,2479,12.9,39.19,39.18,39.19,39.19,8/7/2017 23:34:50,8/7/2017 23:34:50,8/7/2017 23:34:50,8/7/2017 23:34:50,39.15,39.15,8/7/2017 23:34:53,8/7/2017 23:34:53,36.26,36.26,36.26,36.25,8/7/2017 23:43:36,8/7/2017 23:43:36,8/7/2017 23:43:36,8/7/2017 23:43:35,36.41,36.41,8/7/2017 23:37:17,8/7/2017 23:37:17,37.35,37.36,37.36,37.35,37.49,37.49,0.688,0.688,0.689,0.69,0.703,0.703
8/8/2017 00:00:00,15min,Peter Sinks,UCC,270,36.8,38.5,34.6,38.95,38.86,37.76,37.75,8/7/2017 23:45:12,8/7/2017 23:45:12,8/7/2017 23:45:01,8/7/2017 23:45:01,38.97,38.92,8/7/2017 23:45:47,8/7/2017 23:45:47,33.60,33.57,34.71,34.76,8/7/2017 23:55:53,8/7/2017 23:55:53,8/7/2017 23:55:55,8/7/2017 23:55:54,34.39,34.34,8/7/2017 23:55:54,8/7/2017 23:55:54,36.76,36.72,36.55,36.57,36.89,36.83,1.0130,0.9810,0.6000,0.5930,0.9150,0.9150,-0,-0,07AUG2017:23:45:19,1.1,8/7/2017 23:58:25,0.2,308,43.0700,2490,8/7/2017 23:45:01,2460,8/7/2017 23:45:03,2476,12.9,38.3,38.3,38.3,38.3,8/7/2017 23:45:01,8/7/2017 23:45:01,8/7/2017 23:45:01,8/7/2017 23:45:01,38.76,38.76,8/7/2017 23:45:21,8/7/2017 23:45:21,34.44,34.44,34.44,34.43,8/7/2017 23:56:02,8/7/2017 23:56:02,8/7/2017 23:56:01,8/7/2017 23:56:01,34.7,34.7,8/7/2017 23:56:07,8/7/2017 23:56:06,36.66,36.66,36.66,36.66,36.89,36.88,0.781,0.78,0.78,0.78,0.921,0.92
8/8/2017 00:15:00,15min,Peter Sinks,UCC,270,36.1,38.1,34.5,38.46,38.41,37.73,37.68,8/8/2017 00:00:55,8/8/2017 00:00:55,8/8/2017 00:00:57,8/8/2017 00:00:57,38.37,38.32,8/8/2017 00:00:57,8/8/2017 00:00:57,33.94,33.91,34.85,34.81,8/8/2017 00:10:45,8/8/2017 00:10:45,8/8/2017 00:08:11,8/8/2017 00:08:14,34.47,34.42,8/8/2017 00:08:10,8/8/2017 00:08:10,36.06,36.02,35.93,35.94,36.16,36.11,1.0930,1.0670,0.6660,0.6650,0.9530,0.9520,-0,-0,08AUG2017:00:00:19,2.0,8/8/2017 00:01:14,0.3,160,61.7000,2490,8/8/2017 00:00:01,2460,8/8/2017 00:00:02,2475,12.9,37.95,37.95,37.95,37.95,8/8/2017 00:00:59,8/8/2017 00:00:59,8/8/2017 00:00:59,8/8/2017 00:00:59,38.15,38.15,8/8/2017 00:01:02,8/8/2017 00:01:01,34.53,34.54,34.53,34.53,8/8/2017 00:08:17,8/8/2017 00:08:17,8/8/2017 00:08:17,8/8/2017 00:08:17,34.56,34.56,8/8/2017 00:08:26,8/8/2017 00:08:26,35.99,35.99,35.99,35.99,36.15,36.15,0.812,0.811,0.812,0.813,0.912,0.912
8/8/2017 00:30:00,15min,Peter Sinks,UCC,270,35.9,38.8,34.1,39.15,39.07,38.49,38.39,8/8/2017 00:17:06,8/8/2017 00:17:06,8/8/2017 00:17:07,8/8/2017 00:17:03,39.12,39.07,8/8/2017 00:17:05,8/8/2017 00:17:05,33.13,33.09,34.22,34.29,8/8/2017 00:29:36,8/8/2017 00:29:36,8/8/2017 00:29:41,8/8/2017 00:29:39,33.87,33.82,8/8/2017 00:29:38,8/8/2017 00:29:38,35.82,35.78,35.86,35.87,35.94,35.89,1.2090,1.1850,0.9040,0.8710,1.0910,1.0910,-0,-0,08AUG2017:00:16:56,1.8,8/8/2017 00:18:26,0.4,291,61.0900,2490,8/8/2017 00:15:01,2460,8/8/2017 00:15:02,2474,12.8,38.72,38.72,38.72,38.72,8/8/2017 00:17:12,8/8/2017 00:17:12,8/8/2017 00:17:12,8/8/2017 00:17:12,38.96,38.96,8/8/2017 00:17:18,8/8/2017 00:17:18,33.97,33.97,33.96,33.95,8/8/2017 00:29:47,8/8/2017 00:29:46,8/8/2017 00:29:46,8/8/2017 00:29:46,34.28,34.27,8/8/2017 00:30:00,8/8/2017 00:30:00,35.85,35.85,35.85,35.85,35.95,35.95,0.997,0.996,0.997,0.999,1.036,1.036
8/8/2017 00:45:00,15min,Peter Sinks,UCC,270,35.1,36.6,33.5,37.26,37.17,36.07,36.14,8/8/2017 00:35:54,8/8/2017 00:35:54,8/8/2017 00:42:39,8/8/2017 00:42:38,37.02,36.96,8/8/2017 00:35:54,8/8/2017 00:35:54,32.64,32.64,33.93,33.90,8/8/2017 00:43:34,8/8/2017 00:43:34,8/8/2017 00:43:43,8/8/2017 00:43:43,33.34,33.29,8/8/2017 00:43:35,8/8/2017 00:43:35,35.02,34.99,34.79,34.82,35.12,35.07,1.0410,1.0160,0.5130,0.5200,0.9140,0.9140,-0,-0,08AUG2017:00:30:33,1.1,8/8/2017 00:36:36,0.1,259,47.8000,2490,8/8/2017 00:30:01,2460,8/8/2017 00:30:02,2474,12.8,36.35,36.34,36.35,36.35,8/8/2017 00:42:43,8/8/2017 00:42:42,8/8/2017 00:42:42,8/8/2017 00:42:42,36.82,36.82,8/8/2017 00:36:11,8/8/2017 00:36:11,33.53,33.54,33.53,33.52,8/8/2017 00:43:47,8/8/2017 00:43:47,8/8/2017 00:43:46,8/8/2017 00:43:46,33.51,33.51,8/8/2017 00:43:58,8/8/2017 00:43:58,34.91,34.91,34.91,34.91,35.09,35.09,0.727,0.726,0.727,0.728,0.884,0.883
8/8/2017 01:00:00,15min,Peter Sinks,UCC,270,35.7,38.3,34.3,38.73,38.63,38.32,38.24,8/8/2017 00:58:12,8/8/2017 00:58:11,8/8/2017 00:58:26,8/8/2017 00:58:26,38.52,38.47,8/8/2017 00:58:14,8/8/2017 00:58:14,33.98,33.95,34.24,34.28,8/8/2017 00:50:03,8/8/2017 00:50:03,8/8/2017 00:45:20,8/8/2017 00:45:21,34.24,34.19,8/8/2017 00:45:20,8/8/2017 00:45:20,35.67,35.62,35.30,35.32,35.73,35.67,1.0790,1.0590,1.0660,1.0360,1.0320,1.0320,-0,-0,08AUG2017:00:46:17,2.6,8/8/2017 00:59:18,0.5,322,19.2900,2490,8/8/2017 00:45:01,2460,8/8/2017 00:45:02,2473,12.8,38.31,38.3,38.31,38.31,8/8/2017 00:58:21,8/8/2017 00:58:21,8/8/2017 00:58:21,8/8/2017 00:58:21,38.27,38.27,8/8/2017 00:58:35,8/8/2017 00:58:34,34.22,34.22,34.22,34.22,8/8/2017 00:45:11,8/8/2017 00:45:11,8/8/2017 00:45:10,8/8/2017 00:45:10,34.36,34.36,8/8/2017 00:45:27,8/8/2017 00:45:26,35.47,35.47,35.47,35.47,35.68,35.68,1.028,1.027,1.027,1.028,1.025,1.025
8/8/2017 01:15:00,15min,Peter Sinks,UCC,270,36.2,37.8,34.0,38.35,38.27,37.35,37.43,8/8/2017 01:04:33,8/8/2017 01:04:46,8/8/2017 01:07:28,8/8/2017 01:07:27,38.22,38.17,8/8/2017 01:04:45,8/8/2017 01:04:45,33.55,33.57,34.01,34.07,8/8/2017 01:08:56,8/8/2017 01:08:56,8/8/2017 01:09:11,8/8/2017 01:09:11,34.02,33.97,8/8/2017 01:09:11,8/8/2017 01:09:11,36.13,36.10,36.04,36.08,36.22,36.17,1.1940,1.1550,0.8030,0.8240,1.0650,1.0650,-0,-0,08AUG2017:01:05:12,3.5,8/8/2017 01:09:36,0.9,230,48.7900,2490,8/8/2017 01:00:01,2460,8/8/2017 01:00:02,2471,12.9,37.65,37.64,37.65,37.65,8/8/2017 01:07:32,8/8/2017 01:07:32,8/8/2017 01:07:32,8/8/2017 01:07:32,38.03,38.03,8/8/2017 01:04:54,8/8/2017 01:04:53,33.96,33.96,33.96,33.96,8/8/2017 01:09:11,8/8/2017 01:09:11,8/8/2017 01:09:11,8/8/2017 01:09:11,34.13,34.13,8/8/2017 01:09:22,8/8/2017 01:09:21,36.09,36.09,36.09,36.09,36.2,36.2,0.964,0.963,0.964,0.965,1.03,1.03
8/8/2017 01:30:00,15min,Peter Sinks,UCC,270,35.6,36.9,33.9,36.99,36.97,36.71,36.80,8/8/2017 01:17:06,8/8/2017 01:17:06,8/8/2017 01:17:10,8/8/2017 01:17:07,37.02,36.96,8/8/2017 01:16:56,8/8/2017 01:16:56,33.19,33.19,34.63,34.70,8/8/2017 01:28:54,8/8/2017 01:28:53,8/8/2017 01:29:03,8/8/2017 01:28:57,33.57,33.52,8/8/2017 01:28:56,8/8/2017 01:28:56,35.58,35.55,35.65,35.69,35.70,35.65,0.8960,0.8840,0.5060,0.5200,0.8100,0.8100,-0,-0,08AUG2017:01:15:17,1.8,8/8/2017 01:15:08,0.5,38,62.2500,2490,8/8/2017 01:15:04,2460,8/8/2017 01:15:01,2468,12.8,36.83,36.83,36.83,36.83,8/8/2017 01:17:19,8/8/2017 01:17:19,8/8/2017 01:17:19,8/8/2017 01:17:19,36.94,36.94,8/8/2017 01:17:26,8/8/2017 01:17:25,34.02,34.02,34.02,34.02,8/8/2017 01:29:01,8/8/2017 01:29:01,8/8/2017 01:29:00,8/8/2017 01:29:00,33.72,33.72,8/8/2017 01:29:17,8/8/2017 01:29:17,35.62,35.62,35.62,35.62,35.7,35.7,0.664,0.664,0.664,0.665,0.756,0.757
8/8/2017 01:45:00,15min,Peter Sinks,UCC,270,34.7,36.5,32.9,36.81,36.75,36.19,36.13,8/8/2017 01:36:48,8/8/2017 01:36:51,8/8/2017 01:37:08,8/8/2017 01:37:08,36.79,36.74,8/8/2017 01:36:55,8/8/2017 01:36:55,32.01,32.03,33.38,33.38,8/8/2017 01:44:18,8/8/2017 01:44:18,8/8/2017 01:44:28,8/8/2017 01:44:28,32.60,32.54,8/8/2017 01:44:23,8/8/2017 01:44:23,34.69,34.66,34.71,34.74,34.77,34.72,0.9450,0.9200,0.5850,0.5530,0.8510,0.8510,-0,-0,08AUG2017:01:30:08,1.8,8/8/2017 01:39:22,0.6,338,12.1700,2490,8/8/2017 01:30:03,2460,8/8/2017 01:30:01,2467,12.8,36.37,36.37,36.37,36.38,8/8/2017 01:37:01,8/8/2017 01:37:01,8/8/2017 01:36:58,8/8/2017 01:36:58,36.66,36.66,8/8/2017 01:37:12,8/8/2017 01:37:12,32.89,32.89,32.89,32.89,8/8/2017 01:44:28,8/8/2017 01:44:28,8/8/2017 01:44:28,8/8/2017 01:44:28,32.94,32.94,8/8/2017 01:44:41,8/8/2017 01:44:40,34.7,34.7,34.7,34.7,34.75,34.75,0.721,0.72,0.721,0.722,0.822,0.822
8/8/2017 02:00:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.8,35.43,35.37,34.62,34.54,8/8/2017 01:55:13,8/8/2017 01:55:11,8/8/2017 01:55:29,8/8/2017 01:55:19,35.37,35.32,8/8/2017 01:55:15,8/8/2017 01:55:15,32.47,32.49,33.21,33.22,8/8/2017 01:58:15,8/8/2017 01:58:14,8/8/2017 01:58:47,8/8/2017 01:58:46,32.60,32.54,8/8/2017 01:58:14,8/8/2017 01:58:14,33.90,33.87,33.83,33.87,33.97,33.92,0.7290,0.7140,0.3410,0.3210,0.6620,0.6620,-0,-0,08AUG2017:01:45:13,0.9,8/8/2017 01:51:21,0.0,326,16.3200,2490,8/8/2017 01:45:02,2460,8/8/2017 01:45:01,2466,12.9,34.96,34.96,34.96,34.96,8/8/2017 01:55:27,8/8/2017 01:55:27,8/8/2017 01:55:27,8/8/2017 01:55:27,35.27,35.27,8/8/2017 01:55:37,8/8/2017 01:55:36,32.98,32.98,32.98,32.98,8/8/2017 01:58:43,8/8/2017 01:58:43,8/8/2017 01:58:43,8/8/2017 01:58:42,32.68,32.68,8/8/2017 01:58:38,8/8/2017 01:58:37,33.87,33.87,33.87,33.87,33.94,33.94,0.503,0.503,0.503,0.504,0.643,0.643
8/8/2017 02:15:00,15min,Peter Sinks,UCC,270,34.0,34.8,32.6,35.16,35.06,34.60,34.74,8/8/2017 02:10:23,8/8/2017 02:10:23,8/8/2017 02:10:39,8/8/2017 02:10:38,34.93,34.87,8/8/2017 02:10:23,8/8/2017 02:10:23,32.14,32.09,32.65,32.65,8/8/2017 02:07:48,8/8/2017 02:07:47,8/8/2017 02:07:51,8/8/2017 02:07:49,32.53,32.48,8/8/2017 02:07:51,8/8/2017 02:07:51,33.95,33.90,33.69,33.76,34.01,33.96,0.5000,0.4810,0.3800,0.4000,0.4280,0.4280,-0,-0,08AUG2017:02:00:01,1.5,8/8/2017 02:07:51,0.1,13,6.9730,2490,8/8/2017 02:00:01,2460,8/8/2017 02:00:02,2465,12.9,34.78,34.78,34.78,34.78,8/8/2017 02:10:36,8/8/2017 02:10:36,8/8/2017 02:10:35,8/8/2017 02:10:35,34.88,34.88,8/8/2017 02:10:48,8/8/2017 02:10:48,32.51,32.51,32.51,32.51,8/8/2017 02:07:58,8/8/2017 02:07:58,8/8/2017 02:07:58,8/8/2017 02:07:58,32.73,32.73,8/8/2017 02:08:15,8/8/2017 02:08:14,33.82,33.82,33.82,33.82,33.98,33.98,0.415,0.414,0.415,0.415,0.401,0.401
8/8/2017 02:30:00,15min,Peter Sinks,UCC,270,33.7,35.7,32.4,36.05,36.00,35.05,35.05,8/8/2017 02:27:17,8/8/2017 02:27:17,8/8/2017 02:26:57,8/8/2017 02:26:58,35.98,35.93,8/8/2017 02:26:50,8/8/2017 02:26:50,31.36,31.33,32.66,32.67,8/8/2017 02:16:03,8/8/2017 02:16:03,8/8/2017 02:20:13,8/8/2017 02:20:13,32.16,32.11,8/8/2017 02:16:15,8/8/2017 02:16:15,33.65,33.62,33.51,33.53,33.73,33.68,1.0770,1.0660,0.6840,0.6800,0.9970,0.9960,-0,-0,08AUG2017:02:16:33,1.5,8/8/2017 02:24:28,0.3,307,51.8100,2490,8/8/2017 02:15:03,2460,8/8/2017 02:15:01,2464,12.9,35.5,35.5,35.5,35.5,8/8/2017 02:27:21,8/8/2017 02:27:20,8/8/2017 02:27:20,8/8/2017 02:27:20,35.9,35.9,8/8/2017 02:27:19,8/8/2017 02:27:19,32.54,32.54,32.54,32.53,8/8/2017 02:16:17,8/8/2017 02:16:17,8/8/2017 02:16:16,8/8/2017 02:16:16,32.33,32.33,8/8/2017 02:16:36,8/8/2017 02:16:36,33.58,33.58,33.58,33.58,33.71,33.71,0.847,0.846,0.847,0.848,0.969,0.969
8/8/2017 02:45:00,15min,Peter Sinks,UCC,270,33.6,34.8,32.5,35.28,35.18,34.64,34.58,8/8/2017 02:40:12,8/8/2017 02:40:12,8/8/2017 02:42:55,8/8/2017 02:42:55,35.23,35.17,8/8/2017 02:40:12,8/8/2017 02:40:12,32.22,32.23,32.75,32.79,8/8/2017 02:33:39,8/8/2017 02:33:39,8/8/2017 02:37:59,8/8/2017 02:37:45,32.38,32.33,8/8/2017 02:33:41,8/8/2017 02:33:41,33.59,33.55,33.56,33.58,33.67,33.62,0.8480,0.8190,0.5620,0.5450,0.7680,0.7680,-0,-0,08AUG2017:02:30:24,2.0,8/8/2017 02:42:15,0.5,341,5.4150,2490,8/8/2017 02:30:08,2430,8/8/2017 02:35:45,2462,12.9,34.71,34.71,34.71,34.71,8/8/2017 02:40:16,8/8/2017 02:40:15,8/8/2017 02:40:15,8/8/2017 02:40:15,34.95,34.95,8/8/2017 02:40:22,8/8/2017 02:40:22,32.59,32.59,32.59,32.59,8/8/2017 02:33:51,8/8/2017 02:33:51,8/8/2017 02:33:50,8/8/2017 02:33:50,32.48,32.48,8/8/2017 02:33:57,8/8/2017 02:33:56,33.58,33.58,33.58,33.58,33.65,33.65,0.668,0.668,0.668,0.669,0.75,0.75
8/8/2017 03:00:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.1,33.94,33.89,33.54,33.64,8/8/2017 02:47:15,8/8/2017 02:47:15,8/8/2017 02:46:26,8/8/2017 02:46:26,33.73,33.68,8/8/2017 02:46:44,8/8/2017 02:46:44,31.70,31.70,32.15,32.16,8/8/2017 02:53:40,8/8/2017 02:54:13,8/8/2017 02:55:21,8/8/2017 02:55:21,32.00,31.95,8/8/2017 02:55:27,8/8/2017 02:55:27,32.79,32.76,32.76,32.80,32.88,32.83,0.5250,0.5180,0.3710,0.3760,0.4500,0.4500,-0,-0,08AUG2017:02:58:48,1.5,8/8/2017 02:45:01,0.1,192,20.8900,2490,8/8/2017 02:45:12,2430,8/8/2017 02:48:09,2461,12.9,33.56,33.56,33.56,33.56,8/8/2017 02:46:37,8/8/2017 02:46:36,8/8/2017 02:46:36,8/8/2017 02:46:36,33.54,33.55,8/8/2017 02:52:55,8/8/2017 02:52:55,32.05,32.05,32.05,32.05,8/8/2017 02:55:28,8/8/2017 02:55:27,8/8/2017 02:55:27,8/8/2017 02:55:27,32.12,32.12,8/8/2017 02:55:42,8/8/2017 02:55:41,32.79,32.79,32.79,32.79,32.87,32.87,0.399,0.399,0.399,0.399,0.415,0.415
8/8/2017 03:15:00,15min,Peter Sinks,UCC,270,32.4,33.7,31.0,34.08,34.04,33.18,33.11,8/8/2017 03:06:30,8/8/2017 03:06:29,8/8/2017 03:06:34,8/8/2017 03:06:41,34.02,33.97,8/8/2017 03:06:31,8/8/2017 03:06:31,30.73,30.74,31.37,31.38,8/8/2017 03:14:13,8/8/2017 03:14:13,8/8/2017 03:14:22,8/8/2017 03:14:21,30.88,30.83,8/8/2017 03:14:12,8/8/2017 03:14:12,32.36,32.34,32.25,32.28,32.44,32.39,0.6880,0.6770,0.3830,0.3630,0.6360,0.6360,-0,-0,08AUG2017:03:11:53,1.8,8/8/2017 03:13:02,0.2,343,5.0410,2490,8/8/2017 03:02:35,2430,8/8/2017 03:00:44,2459,12.8,33.55,33.55,33.55,33.55,8/8/2017 03:06:39,8/8/2017 03:06:39,8/8/2017 03:06:39,8/8/2017 03:06:39,33.87,33.87,8/8/2017 03:06:45,8/8/2017 03:06:44,31.12,31.13,31.12,31.12,8/8/2017 03:14:23,8/8/2017 03:14:23,8/8/2017 03:14:22,8/8/2017 03:14:22,30.97,30.97,8/8/2017 03:14:27,8/8/2017 03:14:26,32.31,32.31,32.31,32.31,32.43,32.43,0.505,0.505,0.506,0.506,0.604,0.605
8/8/2017 03:30:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.8,32.81,32.78,32.05,32.12,8/8/2017 03:26:38,8/8/2017 03:26:38,8/8/2017 03:21:32,8/8/2017 03:21:34,32.84,32.78,8/8/2017 03:26:39,8/8/2017 03:26:39,30.08,30.09,30.95,31.04,8/8/2017 03:23:00,8/8/2017 03:23:00,8/8/2017 03:16:42,8/8/2017 03:16:42,30.59,30.54,8/8/2017 03:23:03,8/8/2017 03:23:03,31.82,31.79,31.51,31.54,31.87,31.82,0.6220,0.6140,0.2720,0.2510,0.5850,0.5850,-0,-0,08AUG2017:03:15:01,1.1,8/8/2017 03:18:45,0.1,353,6.2440,2490,8/8/2017 03:26:04,2430,8/8/2017 03:15:09,2458,12.8,32.37,32.37,32.37,32.37,8/8/2017 03:21:40,8/8/2017 03:21:40,8/8/2017 03:21:40,8/8/2017 03:21:40,32.77,32.77,8/8/2017 03:27:01,8/8/2017 03:27:00,30.79,30.79,30.79,30.79,8/8/2017 03:23:07,8/8/2017 03:23:06,8/8/2017 03:23:06,8/8/2017 03:23:06,30.81,30.81,8/8/2017 03:17:01,8/8/2017 03:17:00,31.66,31.66,31.66,31.66,31.83,31.83,0.414,0.413,0.414,0.414,0.571,0.571
8/8/2017 03:45:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.5,33.20,33.19,32.29,32.24,8/8/2017 03:42:32,8/8/2017 03:42:32,8/8/2017 03:42:35,8/8/2017 03:42:35,33.14,33.09,8/8/2017 03:42:33,8/8/2017 03:42:33,30.30,30.27,30.75,30.79,8/8/2017 03:38:17,8/8/2017 03:38:17,8/8/2017 03:38:14,8/8/2017 03:38:12,30.29,30.24,8/8/2017 03:38:17,8/8/2017 03:38:17,31.63,31.61,31.43,31.45,31.70,31.65,0.7740,0.7650,0.4690,0.4350,0.7570,0.7570,-0,-0,08AUG2017:03:35:32,0.0,8/8/2017 03:30:01,0.0,0,0.0000,2460,8/8/2017 03:30:01,2430,8/8/2017 03:30:02,2457,12.8,32.6,32.6,32.6,32.6,8/8/2017 03:42:38,8/8/2017 03:42:37,8/8/2017 03:42:37,8/8/2017 03:42:37,32.91,32.91,8/8/2017 03:42:53,8/8/2017 03:42:52,30.56,30.56,30.56,30.56,8/8/2017 03:38:27,8/8/2017 03:38:27,8/8/2017 03:38:27,8/8/2017 03:38:27,30.43,30.43,8/8/2017 03:38:39,8/8/2017 03:38:39,31.53,31.53,31.53,31.53,31.68,31.68,0.595,0.595,0.595,0.596,0.75,0.75
8/8/2017 04:00:00,15min,Peter Sinks,UCC,270,33.0,33.6,31.6,33.89,33.86,33.26,33.24,8/8/2017 03:58:55,8/8/2017 03:59:58,8/8/2017 04:00:00,8/8/2017 04:00:00,33.81,33.76,8/8/2017 03:58:56,8/8/2017 03:58:56,31.51,31.48,31.56,31.58,8/8/2017 03:46:19,8/8/2017 03:46:19,8/8/2017 03:46:40,8/8/2017 03:46:31,31.57,31.52,8/8/2017 03:46:40,8/8/2017 03:46:40,33.02,32.97,32.50,32.50,33.04,32.99,0.6060,0.6010,0.5340,0.5090,0.5740,0.5740,-0,-0,08AUG2017:03:46:09,0.0,8/8/2017 03:45:01,0.0,0,0.0000,2490,8/8/2017 03:49:22,2430,8/8/2017 03:45:04,2456,12.8,33.45,33.45,33.45,33.46,8/8/2017 03:59:08,8/8/2017 03:59:07,8/8/2017 03:59:07,8/8/2017 03:59:07,33.73,33.73,8/8/2017 03:59:20,8/8/2017 03:59:19,31.57,31.57,31.57,31.57,8/8/2017 03:46:41,8/8/2017 03:46:41,8/8/2017 03:46:40,8/8/2017 03:46:40,31.72,31.72,8/8/2017 03:46:51,8/8/2017 03:46:50,32.73,32.73,32.73,32.73,32.99,32.99,0.549,0.548,0.549,0.549,0.572,0.572
8/8/2017 04:15:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.5,35.04,35.00,34.44,34.49,8/8/2017 04:11:04,8/8/2017 04:11:01,8/8/2017 04:15:00,8/8/2017 04:15:00,35.08,35.03,8/8/2017 04:10:40,8/8/2017 04:10:40,33.65,33.64,33.23,33.22,8/8/2017 04:00:20,8/8/2017 04:00:20,8/8/2017 04:00:33,8/8/2017 04:00:32,33.73,33.68,8/8/2017 04:00:14,8/8/2017 04:00:14,34.35,34.32,33.71,33.71,34.41,34.36,0.3570,0.3530,0.3240,0.3340,0.3430,0.3430,-0,-0,08AUG2017:04:14:41,0.0,8/8/2017 04:00:01,0.0,0,0.0000,2460,8/8/2017 04:00:01,2430,8/8/2017 04:00:05,2454,12.8,34.64,34.64,34.64,34.64,8/8/2017 04:15:00,8/8/2017 04:15:00,8/8/2017 04:15:00,8/8/2017 04:15:00,35.04,35.04,8/8/2017 04:11:15,8/8/2017 04:11:14,33.43,33.43,33.43,33.44,8/8/2017 04:00:01,8/8/2017 04:00:01,8/8/2017 04:00:01,8/8/2017 04:00:01,33.55,33.55,8/8/2017 04:00:01,8/8/2017 04:00:01,34.01,34.01,34.01,34.01,34.36,34.36,0.316,0.316,0.316,0.316,0.344,0.343
8/8/2017 04:30:00,15min,Peter Sinks,UCC,270,35.4,35.7,34.7,35.99,35.94,35.08,35.07,8/8/2017 04:29:41,8/8/2017 04:29:41,8/8/2017 04:28:14,8/8/2017 04:28:12,36.05,36.00,8/8/2017 04:29:32,8/8/2017 04:29:32,34.69,34.67,34.19,34.24,8/8/2017 04:16:12,8/8/2017 04:16:12,8/8/2017 04:18:16,8/8/2017 04:18:09,34.78,34.73,8/8/2017 04:16:13,8/8/2017 04:16:13,35.41,35.37,34.65,34.68,35.47,35.42,0.3640,0.3610,0.2520,0.2400,0.3630,0.3630,-0,-0,08AUG2017:04:24:09,0.0,8/8/2017 04:15:01,0.0,0,0.0000,2460,8/8/2017 04:15:01,2430,8/8/2017 04:15:03,2452,12.8,35.46,35.46,35.46,35.46,8/8/2017 04:28:23,8/8/2017 04:28:23,8/8/2017 04:28:23,8/8/2017 04:28:23,35.95,35.95,8/8/2017 04:28:19,8/8/2017 04:28:16,34.56,34.56,34.56,34.56,8/8/2017 04:16:20,8/8/2017 04:16:19,8/8/2017 04:16:19,8/8/2017 04:16:19,34.76,34.76,8/8/2017 04:15:01,8/8/2017 04:15:01,35.02,35.02,35.02,35.02,35.43,35.43,0.29,0.29,0.29,0.29,0.361,0.36
8/8/2017 04:45:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.5,36.72,36.69,36.00,36.07,8/8/2017 04:37:46,8/8/2017 04:38:14,8/8/2017 04:37:22,8/8/2017 04:37:26,36.87,36.82,8/8/2017 04:38:14,8/8/2017 04:38:14,35.42,35.43,34.88,34.91,8/8/2017 04:38:46,8/8/2017 04:38:41,8/8/2017 04:30:03,8/8/2017 04:30:01,35.67,35.62,8/8/2017 04:38:53,8/8/2017 04:38:53,36.09,36.06,35.49,35.55,36.16,36.11,0.3490,0.3410,0.3280,0.3370,0.3310,0.3300,-0,-0,08AUG2017:04:44:47,0.0,8/8/2017 04:30:01,0.0,0,0.0000,2460,8/8/2017 04:30:01,2430,8/8/2017 04:30:03,2449,12.8,36.35,36.35,36.35,36.35,8/8/2017 04:37:50,8/8/2017 04:37:50,8/8/2017 04:37:51,8/8/2017 04:37:50,36.73,36.73,8/8/2017 04:38:17,8/8/2017 04:38:16,35.32,35.33,35.32,35.32,8/8/2017 04:33:46,8/8/2017 04:33:46,8/8/2017 04:33:45,8/8/2017 04:33:45,35.69,35.69,8/8/2017 04:40:24,8/8/2017 04:40:23,35.79,35.79,35.79,35.79,36.12,36.12,0.311,0.311,0.311,0.311,0.316,0.316
8/8/2017 05:00:00,15min,Peter Sinks,UCC,270,36.8,37.0,36.3,37.23,37.18,36.57,36.64,8/8/2017 04:59:52,8/8/2017 04:59:51,8/8/2017 05:00:00,8/8/2017 04:59:56,37.32,37.27,8/8/2017 04:59:44,8/8/2017 04:59:44,36.42,36.41,35.69,35.74,8/8/2017 04:50:24,8/8/2017 04:50:19,8/8/2017 04:45:30,8/8/2017 04:45:28,36.50,36.44,8/8/2017 04:45:01,8/8/2017 04:45:01,36.77,36.75,36.15,36.18,36.88,36.82,0.1520,0.1460,0.1580,0.1680,0.1400,0.1400,-0,0,08AUG2017:04:59:08,0.0,8/8/2017 04:45:01,0.0,0,0.0000,2460,8/8/2017 04:45:02,2430,8/8/2017 04:45:01,2447,12.8,36.88,36.88,36.88,36.88,8/8/2017 05:00:00,8/8/2017 05:00:00,8/8/2017 05:00:00,8/8/2017 05:00:00,37.2,37.21,8/8/2017 05:00:00,8/8/2017 05:00:00,36.12,36.12,36.12,36.12,8/8/2017 04:45:01,8/8/2017 04:45:01,8/8/2017 04:45:01,8/8/2017 04:45:01,36.47,36.47,8/8/2017 04:45:04,8/8/2017 04:45:04,36.46,36.46,36.46,36.46,36.84,36.84,0.144,0.144,0.144,0.144,0.123,0.123
8/8/2017 05:15:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.0,38.38,38.36,37.47,37.53,8/8/2017 05:15:00,8/8/2017 05:14:59,8/8/2017 05:04:07,8/8/2017 05:04:01,38.52,38.47,8/8/2017 05:14:47,8/8/2017 05:14:47,37.21,37.16,36.58,36.66,8/8/2017 05:00:01,8/8/2017 05:00:01,8/8/2017 05:00:01,8/8/2017 05:00:01,37.24,37.19,8/8/2017 05:00:08,8/8/2017 05:00:08,37.80,37.77,37.26,37.31,37.87,37.82,0.2960,0.2930,0.1800,0.1720,0.3040,0.3040,0,0,08AUG2017:05:14:59,0.0,8/8/2017 05:00:01,0.0,0,0.0000,2460,8/8/2017 05:00:02,2430,8/8/2017 05:00:01,2444,12.7,37.86,37.86,37.86,37.86,8/8/2017 05:15:00,8/8/2017 05:15:00,8/8/2017 05:15:00,8/8/2017 05:15:00,38.34,38.35,8/8/2017 05:15:00,8/8/2017 05:15:00,36.88,36.88,36.88,36.89,8/8/2017 05:00:01,8/8/2017 05:00:01,8/8/2017 05:00:01,8/8/2017 05:00:01,37.21,37.21,8/8/2017 05:00:01,8/8/2017 05:00:01,37.53,37.53,37.53,37.53,37.83,37.83,0.218,0.218,0.218,0.218,0.297,0.297
8/8/2017 05:30:00,15min,Peter Sinks,UCC,270,38.7,39.0,38.1,39.13,39.12,38.51,38.55,8/8/2017 05:29:55,8/8/2017 05:29:55,8/8/2017 05:29:50,8/8/2017 05:29:50,39.27,39.22,8/8/2017 05:29:37,8/8/2017 05:29:37,38.36,38.34,37.35,37.41,8/8/2017 05:23:31,8/8/2017 05:15:07,8/8/2017 05:15:01,8/8/2017 05:15:01,38.37,38.32,8/8/2017 05:15:30,8/8/2017 05:15:30,38.70,38.68,38.12,38.17,38.82,38.77,0.1680,0.1680,0.2620,0.2440,0.1680,0.1680,1,2,08AUG2017:05:30:00,0.0,8/8/2017 05:15:01,0.0,0,0.0000,2460,8/8/2017 05:15:01,2430,8/8/2017 05:15:02,2443,12.8,38.8,38.8,38.8,38.8,8/8/2017 05:29:57,8/8/2017 05:29:56,8/8/2017 05:29:56,8/8/2017 05:29:56,39.18,39.18,8/8/2017 05:30:00,8/8/2017 05:30:00,37.86,37.86,37.86,37.86,8/8/2017 05:15:01,8/8/2017 05:15:01,8/8/2017 05:15:01,8/8/2017 05:15:01,38.35,38.36,8/8/2017 05:15:01,8/8/2017 05:15:01,38.41,38.41,38.41,38.41,38.78,38.78,0.194,0.194,0.194,0.194,0.157,0.157
8/8/2017 05:45:00,15min,Peter Sinks,UCC,270,39.3,39.5,38.9,39.60,39.56,39.08,39.12,8/8/2017 05:38:26,8/8/2017 05:38:26,8/8/2017 05:44:59,8/8/2017 05:44:57,39.72,39.67,8/8/2017 05:38:03,8/8/2017 05:38:03,38.79,38.79,38.49,38.55,8/8/2017 05:39:36,8/8/2017 05:39:35,8/8/2017 05:30:01,8/8/2017 05:30:01,38.97,38.92,8/8/2017 05:30:28,8/8/2017 05:30:28,39.21,39.19,38.82,38.85,39.34,39.28,0.1630,0.1560,0.1230,0.1210,0.1440,0.1440,5,10,08AUG2017:05:45:00,0.0,8/8/2017 05:30:01,0.0,0,0.0000,2460,8/8/2017 05:30:02,2430,8/8/2017 05:30:01,2442,12.7,39.27,39.27,39.27,39.27,8/8/2017 05:38:45,8/8/2017 05:38:44,8/8/2017 05:38:44,8/8/2017 05:38:44,39.66,39.66,8/8/2017 05:38:37,8/8/2017 05:38:36,38.74,38.74,38.74,38.74,8/8/2017 05:30:39,8/8/2017 05:30:38,8/8/2017 05:30:38,8/8/2017 05:30:38,39.06,39.06,8/8/2017 05:40:08,8/8/2017 05:40:08,39.01,39.01,39.01,39.01,39.31,39.31,0.115,0.115,0.115,0.115,0.129,0.129
8/8/2017 06:00:00,15min,Peter Sinks,UCC,270,39.5,39.8,38.7,39.92,39.90,39.57,39.57,8/8/2017 05:54:54,8/8/2017 05:54:54,8/8/2017 05:55:00,8/8/2017 05:54:58,40.09,40.04,8/8/2017 05:53:01,8/8/2017 05:53:01,38.18,38.19,38.83,38.82,8/8/2017 05:55:33,8/8/2017 05:55:31,8/8/2017 05:56:06,8/8/2017 05:56:05,38.59,38.54,8/8/2017 05:55:43,8/8/2017 05:55:43,39.45,39.43,39.23,39.26,39.61,39.56,0.3760,0.3730,0.1660,0.1650,0.3550,0.3550,14,21,08AUG2017:05:59:56,0.0,8/8/2017 05:45:01,0.0,0,0.0000,4830,8/8/2017 05:45:55,2430,8/8/2017 05:45:01,4659,12.7,39.71,39.7,39.71,39.71,8/8/2017 05:55:02,8/8/2017 05:55:02,8/8/2017 05:55:02,8/8/2017 05:55:02,39.98,39.98,8/8/2017 05:52:22,8/8/2017 05:52:21,38.65,38.66,38.65,38.65,8/8/2017 05:55:49,8/8/2017 05:55:49,8/8/2017 05:55:49,8/8/2017 05:55:48,38.69,38.69,8/8/2017 05:56:06,8/8/2017 05:56:05,39.35,39.35,39.35,39.35,39.58,39.58,0.254,0.254,0.254,0.255,0.341,0.341
8/8/2017 06:15:00,15min,Peter Sinks,UCC,270,39.2,39.5,38.8,39.54,39.52,39.26,39.29,8/8/2017 06:05:19,8/8/2017 06:05:18,8/8/2017 06:05:15,8/8/2017 06:14:50,39.72,39.67,8/8/2017 06:05:08,8/8/2017 06:05:08,38.57,38.54,38.91,38.95,8/8/2017 06:08:16,8/8/2017 06:09:28,8/8/2017 06:09:33,8/8/2017 06:09:27,38.67,38.62,8/8/2017 06:09:26,8/8/2017 06:09:26,39.16,39.14,39.13,39.16,39.31,39.26,0.2030,0.2000,0.0850,0.0830,0.1900,0.1900,30,40,08AUG2017:06:14:59,0.0,8/8/2017 06:00:01,0.0,0,0.0000,4830,8/8/2017 06:03:55,2910,8/8/2017 06:00:01,4785,12.7,39.38,39.38,39.38,39.38,8/8/2017 06:05:27,8/8/2017 06:05:27,8/8/2017 06:05:27,8/8/2017 06:05:27,39.68,39.68,8/8/2017 06:05:50,8/8/2017 06:05:50,38.76,38.76,38.76,38.76,8/8/2017 06:09:39,8/8/2017 06:09:38,8/8/2017 06:09:38,8/8/2017 06:09:38,38.75,38.75,8/8/2017 06:09:51,8/8/2017 06:09:50,39.14,39.14,39.14,39.15,39.28,39.28,0.132,0.132,0.132,0.133,0.175,0.175
8/8/2017 06:30:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.2,40.40,40.38,40.32,40.34,8/8/2017 06:27:04,8/8/2017 06:27:04,8/8/2017 06:29:59,8/8/2017 06:29:57,40.62,40.57,8/8/2017 06:27:05,8/8/2017 06:27:05,39.08,39.08,39.19,39.23,8/8/2017 06:15:35,8/8/2017 06:15:32,8/8/2017 06:15:36,8/8/2017 06:15:37,39.27,39.22,8/8/2017 06:15:24,8/8/2017 06:15:24,39.90,39.88,39.83,39.85,40.05,40.00,0.3200,0.3130,0.2990,0.3030,0.3260,0.3260,46,59,08AUG2017:06:30:00,0.0,8/8/2017 06:15:01,0.0,0,0.0000,4830,8/8/2017 06:18:08,2430,8/8/2017 06:23:33,4760,12.7,40.31,40.31,40.31,40.31,8/8/2017 06:27:13,8/8/2017 06:27:12,8/8/2017 06:27:12,8/8/2017 06:27:12,40.51,40.51,8/8/2017 06:27:31,8/8/2017 06:27:23,39.17,39.17,39.17,39.17,8/8/2017 06:15:45,8/8/2017 06:15:45,8/8/2017 06:15:45,8/8/2017 06:15:45,39.32,39.32,8/8/2017 06:16:14,8/8/2017 06:16:14,39.85,39.85,39.86,39.86,40.01,40.01,0.303,0.302,0.302,0.302,0.325,0.324
8/8/2017 06:45:00,15min,Peter Sinks,UCC,270,41.8,43.0,40.4,43.29,43.34,43.23,43.25,8/8/2017 06:42:18,8/8/2017 06:42:18,8/8/2017 06:44:58,8/8/2017 06:45:00,43.10,43.05,8/8/2017 06:42:18,8/8/2017 06:42:18,40.23,40.19,40.30,40.34,8/8/2017 06:30:03,8/8/2017 06:30:03,8/8/2017 06:30:05,8/8/2017 06:30:01,40.40,40.34,8/8/2017 06:30:03,8/8/2017 06:30:03,41.69,41.67,41.78,41.80,41.85,41.79,0.8210,0.8260,0.9480,0.9400,0.8250,0.8250,101,136,08AUG2017:06:45:00,1.5,8/8/2017 06:41:48,0.2,159,25.2900,4890,8/8/2017 06:43:35,4800,8/8/2017 06:30:01,4834,12.8,43.03,43.04,43.04,43.04,8/8/2017 06:45:00,8/8/2017 06:45:00,8/8/2017 06:45:00,8/8/2017 06:45:00,43.02,43.02,8/8/2017 06:45:00,8/8/2017 06:45:00,40.28,40.28,40.28,40.28,8/8/2017 06:30:01,8/8/2017 06:30:01,8/8/2017 06:30:01,8/8/2017 06:30:01,40.42,40.43,8/8/2017 06:30:01,8/8/2017 06:30:01,41.71,41.71,41.71,41.71,41.78,41.78,0.879,0.879,0.879,0.879,0.824,0.824
8/8/2017 07:00:00,15min,Peter Sinks,UCC,270,44.7,46.4,43.0,47.03,47.08,47.36,47.39,8/8/2017 06:57:00,8/8/2017 06:57:00,8/8/2017 06:59:12,8/8/2017 06:59:11,46.70,46.65,8/8/2017 06:57:00,8/8/2017 06:57:00,42.89,42.87,43.25,43.25,8/8/2017 06:45:07,8/8/2017 06:45:08,8/8/2017 06:45:01,8/8/2017 06:45:01,43.02,42.97,8/8/2017 06:45:23,8/8/2017 06:45:23,44.63,44.63,45.38,45.39,44.82,44.77,0.9900,0.9970,1.1770,1.1560,0.9940,0.9940,160,217,08AUG2017:06:52:57,0.2,8/8/2017 06:57:38,0.0,134,0.2010,4980,8/8/2017 06:58:09,4860,8/8/2017 06:45:01,4908,12.9,46.61,46.61,46.61,46.61,8/8/2017 06:59:22,8/8/2017 06:59:21,8/8/2017 06:59:21,8/8/2017 06:59:21,46.28,46.28,8/8/2017 06:57:09,8/8/2017 06:57:09,43.04,43.04,43.04,43.05,8/8/2017 06:45:01,8/8/2017 06:45:01,8/8/2017 06:45:01,8/8/2017 06:45:01,43.02,43.02,8/8/2017 06:45:01,8/8/2017 06:45:01,44.98,44.98,44.98,44.98,44.75,44.75,1.075,1.074,1.074,1.074,1.004,1.003
8/8/2017 07:15:00,15min,Peter Sinks,UCC,270,46.5,47.8,46.1,47.39,47.39,49.07,49.12,8/8/2017 07:15:00,8/8/2017 07:14:27,8/8/2017 07:14:58,8/8/2017 07:14:58,47.61,47.55,8/8/2017 07:14:41,8/8/2017 07:14:41,45.55,45.55,46.93,47.04,8/8/2017 07:00:20,8/8/2017 07:00:18,8/8/2017 07:06:06,8/8/2017 07:06:05,45.80,45.75,8/8/2017 07:00:21,8/8/2017 07:00:21,46.39,46.39,47.61,47.68,46.58,46.53,0.4190,0.4210,0.4880,0.4900,0.4020,0.4020,135,181,08AUG2017:07:12:46,0.0,8/8/2017 07:00:01,0.0,0,0.0000,5040,8/8/2017 07:09:28,4920,8/8/2017 07:00:05,4973,13.2,48.19,48.19,48.19,48.19,8/8/2017 07:15:00,8/8/2017 07:15:00,8/8/2017 07:15:00,8/8/2017 07:15:00,47.5,47.5,8/8/2017 07:15:00,8/8/2017 07:15:00,46.4,46.4,46.4,46.4,8/8/2017 07:00:31,8/8/2017 07:00:30,8/8/2017 07:00:30,8/8/2017 07:00:30,45.8,45.8,8/8/2017 07:00:50,8/8/2017 07:00:50,47,47,47,47,46.53,46.53,0.422,0.422,0.423,0.423,0.38,0.381
8/8/2017 07:30:00,15min,Peter Sinks,UCC,270,48.6,50.7,47.7,50.85,50.90,51.82,51.90,8/8/2017 07:27:59,8/8/2017 07:27:59,8/8/2017 07:28:03,8/8/2017 07:27:43,50.69,50.64,8/8/2017 07:27:58,8/8/2017 07:27:58,47.00,47.01,48.76,48.84,8/8/2017 07:15:21,8/8/2017 07:15:21,8/8/2017 07:15:14,8/8/2017 07:15:14,47.31,47.25,8/8/2017 07:15:38,8/8/2017 07:15:38,48.54,48.54,50.56,50.59,48.77,48.72,0.8870,0.8890,0.9240,0.8960,0.8770,0.8770,217,270,08AUG2017:07:24:36,1.3,8/8/2017 07:29:07,0.1,242,8.6000,5130,8/8/2017 07:21:34,4980,8/8/2017 07:15:03,5057,13.4,51.09,51.09,51.09,51.09,8/8/2017 07:28:05,8/8/2017 07:28:05,8/8/2017 07:28:05,8/8/2017 07:28:05,50.36,50.36,8/8/2017 07:28:20,8/8/2017 07:28:19,47.97,47.97,47.97,47.97,8/8/2017 07:15:32,8/8/2017 07:15:31,8/8/2017 07:15:31,8/8/2017 07:15:31,47.4,47.4,8/8/2017 07:15:49,8/8/2017 07:15:49,49.54,49.54,49.54,49.54,48.7,48.71,0.88,0.88,0.88,0.88,0.868,0.868
8/8/2017 07:45:00,15min,Peter Sinks,UCC,270,51.0,52.6,50.2,52.70,52.71,53.04,53.07,8/8/2017 07:43:34,8/8/2017 07:43:34,8/8/2017 07:43:32,8/8/2017 07:43:32,52.65,52.59,8/8/2017 07:43:34,8/8/2017 07:43:34,49.52,49.53,51.33,51.29,8/8/2017 07:30:02,8/8/2017 07:30:02,8/8/2017 07:36:29,8/8/2017 07:36:28,49.86,49.81,8/8/2017 07:30:02,8/8/2017 07:30:02,50.85,50.85,52.07,52.05,51.09,51.04,0.6150,0.6140,0.3950,0.4250,0.5880,0.5880,194,226,08AUG2017:07:45:00,1.8,8/8/2017 07:36:23,0.3,180,19.7700,5190,8/8/2017 07:41:53,5070,8/8/2017 07:30:02,5131,13.7,52.72,52.72,52.72,52.72,8/8/2017 07:43:40,8/8/2017 07:43:40,8/8/2017 07:43:40,8/8/2017 07:43:40,52.39,52.39,8/8/2017 07:43:53,8/8/2017 07:43:52,50.59,50.59,50.59,50.59,8/8/2017 07:30:15,8/8/2017 07:30:15,8/8/2017 07:30:14,8/8/2017 07:30:14,49.85,49.85,8/8/2017 07:30:36,8/8/2017 07:30:36,51.44,51.44,51.44,51.44,51.03,51.03,0.443,0.443,0.443,0.443,0.582,0.582
8/8/2017 08:00:00,15min,Peter Sinks,UCC,270,55.0,57.1,52.1,57.14,57.14,57.50,57.53,8/8/2017 07:59:50,8/8/2017 07:59:51,8/8/2017 07:58:36,8/8/2017 07:58:36,57.24,57.19,8/8/2017 07:59:50,8/8/2017 07:59:50,51.77,51.78,52.96,52.95,8/8/2017 07:45:02,8/8/2017 07:45:01,8/8/2017 07:45:01,8/8/2017 07:45:01,52.04,51.99,8/8/2017 07:45:01,8/8/2017 07:45:01,54.85,54.85,55.45,55.44,55.11,55.06,1.4590,1.4600,1.4570,1.4600,1.4720,1.4730,238,292,08AUG2017:07:48:58,0.9,8/8/2017 07:46:13,0.1,138,16.5300,5280,8/8/2017 07:57:12,5160,8/8/2017 07:45:02,5212,13.9,57.13,57.13,57.13,57.13,8/8/2017 08:00:00,8/8/2017 08:00:00,8/8/2017 08:00:00,8/8/2017 08:00:00,56.97,56.98,8/8/2017 08:00:00,8/8/2017 08:00:00,52.33,52.33,52.33,52.33,8/8/2017 07:45:01,8/8/2017 07:45:01,8/8/2017 07:45:01,8/8/2017 07:45:01,51.94,51.94,8/8/2017 07:45:02,8/8/2017 07:45:02,55.11,55.11,55.11,55.11,55,55,1.452,1.451,1.451,1.451,1.497,1.496
8/8/2017 08:15:00,15min,Peter Sinks,UCC,270,57.1,57.6,56.8,57.37,57.37,57.96,57.95,8/8/2017 08:04:32,8/8/2017 08:04:21,8/8/2017 08:04:21,8/8/2017 08:04:20,57.76,57.71,8/8/2017 08:04:28,8/8/2017 08:04:28,56.33,56.32,56.96,57.02,8/8/2017 08:00:17,8/8/2017 08:00:16,8/8/2017 08:14:21,8/8/2017 08:14:21,56.64,56.59,8/8/2017 08:00:28,8/8/2017 08:00:28,56.96,56.95,57.49,57.50,57.27,57.22,0.2010,0.2040,0.2020,0.1910,0.1900,0.1900,179,265,08AUG2017:08:14:18,6.8,8/8/2017 08:13:39,3.5,357,23.7700,5250,8/8/2017 08:13:25,5190,8/8/2017 08:00:01,5206,14.0,57.6,57.6,57.6,57.6,8/8/2017 08:04:29,8/8/2017 08:04:28,8/8/2017 08:04:28,8/8/2017 08:04:28,57.59,57.59,8/8/2017 08:04:50,8/8/2017 08:04:50,56.79,56.79,56.79,56.79,8/8/2017 08:00:31,8/8/2017 08:00:30,8/8/2017 08:00:30,8/8/2017 08:00:30,56.77,56.77,8/8/2017 08:00:44,8/8/2017 08:00:43,57.23,57.23,57.23,57.23,57.24,57.24,0.166,0.166,0.166,0.166,0.179,0.179
8/8/2017 08:30:00,15min,Peter Sinks,UCC,270,57.3,58.7,56.9,59.01,59.05,59.20,59.22,8/8/2017 08:29:39,8/8/2017 08:29:36,8/8/2017 08:28:57,8/8/2017 08:28:57,58.90,58.85,8/8/2017 08:28:55,8/8/2017 08:28:55,56.48,56.45,57.16,57.22,8/8/2017 08:15:41,8/8/2017 08:15:41,8/8/2017 08:16:55,8/8/2017 08:16:54,56.86,56.81,8/8/2017 08:15:52,8/8/2017 08:15:52,57.16,57.16,57.80,57.81,57.50,57.45,0.5030,0.5100,0.4920,0.4920,0.4470,0.4470,308,458,08AUG2017:08:27:46,8.1,8/8/2017 08:15:26,4.8,360,14.3800,5340,8/8/2017 08:24:27,5190,8/8/2017 08:15:26,5276,14.1,58.76,58.76,58.76,58.76,8/8/2017 08:28:59,8/8/2017 08:28:59,8/8/2017 08:28:59,8/8/2017 08:28:59,58.59,58.59,8/8/2017 08:29:07,8/8/2017 08:29:06,56.89,56.89,56.89,56.89,8/8/2017 08:15:54,8/8/2017 08:15:53,8/8/2017 08:15:53,8/8/2017 08:15:53,56.95,56.95,8/8/2017 08:17:29,8/8/2017 08:17:28,57.48,57.48,57.48,57.48,57.46,57.46,0.461,0.461,0.461,0.461,0.417,0.418
8/8/2017 08:45:00,15min,Peter Sinks,UCC,270,58.7,60.3,57.7,60.87,61.02,60.76,60.74,8/8/2017 08:39:01,8/8/2017 08:39:01,8/8/2017 08:38:42,8/8/2017 08:38:42,60.55,60.50,8/8/2017 08:39:01,8/8/2017 08:39:01,57.04,57.05,58.11,58.21,8/8/2017 08:30:01,8/8/2017 08:30:01,8/8/2017 08:30:01,8/8/2017 08:30:01,57.62,57.57,8/8/2017 08:30:01,8/8/2017 08:30:01,58.57,58.58,59.54,59.55,58.92,58.87,0.6510,0.6590,0.5450,0.5300,0.5470,0.5470,396,576,08AUG2017:08:37:42,7.5,8/8/2017 08:33:52,4.3,357,19.2000,5340,8/8/2017 08:30:05,5280,8/8/2017 08:33:27,5311,14.4,60.37,60.36,60.37,60.37,8/8/2017 08:39:13,8/8/2017 08:38:50,8/8/2017 08:39:12,8/8/2017 08:39:12,60.19,60.19,8/8/2017 08:39:11,8/8/2017 08:39:10,57.62,57.61,57.62,57.62,8/8/2017 08:30:04,8/8/2017 08:30:05,8/8/2017 08:30:03,8/8/2017 08:30:03,57.83,57.83,8/8/2017 08:30:17,8/8/2017 08:30:17,59.04,59.04,59.04,59.04,58.86,58.86,0.527,0.527,0.527,0.527,0.5,0.5
8/8/2017 09:00:00,15min,Peter Sinks,UCC,270,59.0,61.0,58.4,61.58,61.63,61.85,61.85,8/8/2017 08:58:02,8/8/2017 08:58:02,8/8/2017 08:59:37,8/8/2017 08:59:37,61.16,61.11,8/8/2017 08:58:02,8/8/2017 08:58:02,57.95,57.96,58.51,58.51,8/8/2017 08:49:29,8/8/2017 08:49:34,8/8/2017 08:51:45,8/8/2017 08:51:45,58.45,58.39,8/8/2017 08:49:37,8/8/2017 08:49:37,58.86,58.87,59.86,59.87,59.24,59.19,0.6370,0.6460,0.8250,0.8170,0.5400,0.5400,431,695,08AUG2017:08:58:30,7.0,8/8/2017 08:50:18,2.8,4,28.9900,5340,8/8/2017 08:47:09,5250,8/8/2017 08:57:15,5296,14.3,61.23,61.22,61.23,61.23,8/8/2017 08:58:08,8/8/2017 08:58:07,8/8/2017 08:58:07,8/8/2017 08:58:07,60.71,60.71,8/8/2017 08:58:23,8/8/2017 08:58:23,58.31,58.31,58.31,58.31,8/8/2017 08:49:42,8/8/2017 08:49:42,8/8/2017 08:49:42,8/8/2017 08:49:42,58.53,58.53,8/8/2017 08:49:55,8/8/2017 08:49:54,59.36,59.36,59.36,59.36,59.2,59.2,0.647,0.647,0.648,0.649,0.477,0.478
8/8/2017 09:15:00,15min,Peter Sinks,UCC,270,60.4,61.7,59.7,62.77,62.87,61.96,61.98,8/8/2017 09:08:36,8/8/2017 09:08:36,8/8/2017 09:00:08,8/8/2017 09:00:08,62.07,62.02,8/8/2017 09:08:37,8/8/2017 09:08:37,59.06,59.08,59.63,59.57,8/8/2017 09:09:38,8/8/2017 09:09:38,8/8/2017 09:11:33,8/8/2017 09:11:34,59.65,59.60,8/8/2017 09:11:38,8/8/2017 09:11:38,60.19,60.22,60.86,60.86,60.59,60.54,0.6070,0.6120,0.5720,0.5910,0.4190,0.4190,465,714,08AUG2017:09:08:42,10.5,8/8/2017 09:09:14,4.8,49,72.2200,5340,8/8/2017 09:06:34,5250,8/8/2017 09:00:45,5278,14.3,61.76,61.76,61.76,61.77,8/8/2017 09:08:41,8/8/2017 09:08:41,8/8/2017 09:08:41,8/8/2017 09:08:41,61.64,61.65,8/8/2017 09:08:58,8/8/2017 09:08:57,59.48,59.49,59.49,59.48,8/8/2017 09:11:39,8/8/2017 09:11:39,8/8/2017 09:11:39,8/8/2017 09:11:38,59.9,59.9,8/8/2017 09:11:51,8/8/2017 09:11:51,60.54,60.54,60.54,60.54,60.57,60.57,0.458,0.457,0.458,0.459,0.334,0.335
8/8/2017 09:30:00,15min,Peter Sinks,UCC,270,60.6,62.3,59.7,63.37,63.49,63.04,63.08,8/8/2017 09:27:11,8/8/2017 09:27:10,8/8/2017 09:27:14,8/8/2017 09:27:14,62.67,62.62,8/8/2017 09:27:14,8/8/2017 09:27:14,59.01,59.07,59.54,59.51,8/8/2017 09:24:54,8/8/2017 09:18:15,8/8/2017 09:15:50,8/8/2017 09:15:53,59.80,59.75,8/8/2017 09:15:49,8/8/2017 09:15:49,60.41,60.49,60.62,60.61,60.86,60.81,0.7660,0.7620,0.6320,0.6390,0.6010,0.6010,540,687,08AUG2017:09:29:58,11.8,8/8/2017 09:22:00,6.7,159,14.7400,5280,8/8/2017 09:15:01,5220,8/8/2017 09:21:56,5263,14.3,62.56,62.55,62.56,62.57,8/8/2017 09:27:19,8/8/2017 09:27:18,8/8/2017 09:27:18,8/8/2017 09:27:18,62.1,62.1,8/8/2017 09:27:34,8/8/2017 09:27:33,59.48,59.48,59.47,59.47,8/8/2017 09:16:00,8/8/2017 09:16:00,8/8/2017 09:16:00,8/8/2017 09:16:00,59.95,59.96,8/8/2017 09:15:01,8/8/2017 09:15:01,60.52,60.52,60.52,60.52,60.81,60.81,0.608,0.607,0.608,0.61,0.547,0.547
8/8/2017 09:45:00,15min,Peter Sinks,UCC,270,61.9,63.9,60.2,64.67,64.80,63.83,63.96,8/8/2017 09:41:21,8/8/2017 09:41:21,8/8/2017 09:43:45,8/8/2017 09:43:45,64.21,64.16,8/8/2017 09:43:47,8/8/2017 09:43:47,59.52,59.75,60.04,60.02,8/8/2017 09:36:25,8/8/2017 09:36:34,8/8/2017 09:36:18,8/8/2017 09:36:16,60.26,60.21,8/8/2017 09:36:34,8/8/2017 09:36:34,61.63,61.75,61.76,61.75,62.14,62.09,1.1930,1.1410,0.8790,0.9070,0.8500,0.8510,721,941,08AUG2017:09:44:00,12.5,8/8/2017 09:33:08,7.1,152,19.8800,5280,8/8/2017 09:30:08,5220,8/8/2017 09:35:07,5257,14.2,63.88,63.87,63.88,63.88,8/8/2017 09:43:49,8/8/2017 09:43:49,8/8/2017 09:43:49,8/8/2017 09:43:49,63.85,63.85,8/8/2017 09:44:07,8/8/2017 09:44:06,59.97,59.97,59.97,59.97,8/8/2017 09:36:25,8/8/2017 09:36:25,8/8/2017 09:36:25,8/8/2017 09:36:25,60.5,60.5,8/8/2017 09:36:54,8/8/2017 09:36:53,61.71,61.71,61.71,61.71,62.08,62.09,0.907,0.905,0.908,0.91,0.72,0.721
8/8/2017 10:00:00,15min,Peter Sinks,UCC,270,61.5,64.5,60.3,65.71,65.76,64.69,64.76,8/8/2017 09:45:11,8/8/2017 09:45:11,8/8/2017 09:45:17,8/8/2017 09:45:17,65.27,65.22,8/8/2017 09:45:16,8/8/2017 09:45:16,59.41,59.46,60.34,60.51,8/8/2017 09:51:50,8/8/2017 09:51:49,8/8/2017 09:51:50,8/8/2017 09:51:50,60.18,60.13,8/8/2017 09:51:51,8/8/2017 09:51:51,61.28,61.28,62.07,62.07,61.74,61.69,1.0210,1.0290,0.7480,0.7480,0.8800,0.8810,448,929,08AUG2017:09:45:01,10.3,8/8/2017 09:47:45,4.4,14,30.0700,5280,8/8/2017 09:45:02,5220,8/8/2017 09:45:19,5250,14.2,64.61,64.6,64.61,64.62,8/8/2017 09:45:20,8/8/2017 09:45:20,8/8/2017 09:45:19,8/8/2017 09:45:19,64.37,64.37,8/8/2017 09:45:28,8/8/2017 09:45:27,60.1,60.11,60.1,60.09,8/8/2017 09:51:53,8/8/2017 09:51:53,8/8/2017 09:51:52,8/8/2017 09:51:52,60.56,60.56,8/8/2017 09:52:06,8/8/2017 09:52:05,61.69,61.69,61.69,61.69,61.76,61.76,0.807,0.805,0.807,0.808,0.837,0.836
8/8/2017 10:15:00,15min,Peter Sinks,UCC,270,60.9,63.0,60.0,63.82,63.83,63.56,63.48,8/8/2017 10:11:54,8/8/2017 10:11:53,8/8/2017 10:11:54,8/8/2017 10:11:54,63.57,63.52,8/8/2017 10:11:54,8/8/2017 10:11:54,59.40,59.31,59.83,59.83,8/8/2017 10:00:41,8/8/2017 10:00:41,8/8/2017 10:09:31,8/8/2017 10:09:31,60.07,60.02,8/8/2017 10:00:50,8/8/2017 10:00:50,60.72,60.72,61.27,61.27,61.18,61.13,0.7860,0.7970,0.6520,0.6530,0.6850,0.6850,431,856,08AUG2017:10:12:27,10.1,8/8/2017 10:13:57,4.8,14,24.9600,5280,8/8/2017 10:02:00,5220,8/8/2017 10:00:01,5247,14.2,63.23,63.21,63.23,63.24,8/8/2017 10:11:57,8/8/2017 10:11:56,8/8/2017 10:11:56,8/8/2017 10:11:56,62.79,62.79,8/8/2017 10:12:11,8/8/2017 10:12:10,59.85,59.85,59.85,59.85,8/8/2017 10:00:51,8/8/2017 10:00:51,8/8/2017 10:00:51,8/8/2017 10:00:51,60.22,60.22,8/8/2017 10:01:13,8/8/2017 10:01:12,60.98,60.98,60.98,60.98,61.13,61.13,0.642,0.642,0.643,0.644,0.616,0.617
8/8/2017 10:30:00,15min,Peter Sinks,UCC,270,60.4,62.4,59.9,61.84,61.82,61.75,61.76,8/8/2017 10:15:15,8/8/2017 10:15:11,8/8/2017 10:15:16,8/8/2017 10:15:16,62.22,62.17,8/8/2017 10:15:01,8/8/2017 10:15:01,59.30,59.26,59.84,59.83,8/8/2017 10:23:52,8/8/2017 10:27:02,8/8/2017 10:29:25,8/8/2017 10:29:20,59.96,59.91,8/8/2017 10:22:47,8/8/2017 10:22:47,60.12,60.12,60.54,60.55,60.62,60.57,0.5300,0.5410,0.3780,0.3740,0.4760,0.4770,286,476,08AUG2017:10:15:06,11.8,8/8/2017 10:19:03,7.4,15,19.9100,5280,8/8/2017 10:17:12,5220,8/8/2017 10:15:01,5245,14.2,62.31,62.28,62.26,62.24,8/8/2017 10:15:01,8/8/2017 10:15:01,8/8/2017 10:15:01,8/8/2017 10:15:01,62.51,62.51,8/8/2017 10:15:03,8/8/2017 10:15:03,59.77,59.77,59.77,59.77,8/8/2017 10:27:14,8/8/2017 10:27:13,8/8/2017 10:27:13,8/8/2017 10:27:13,60,60,8/8/2017 10:27:30,8/8/2017 10:27:29,60.35,60.35,60.35,60.35,60.63,60.63,0.421,0.419,0.418,0.418,0.511,0.509
8/8/2017 10:45:00,15min,Peter Sinks,UCC,270,60.8,62.9,59.8,64.12,64.21,63.88,63.87,8/8/2017 10:41:48,8/8/2017 10:41:48,8/8/2017 10:44:49,8/8/2017 10:44:49,63.44,63.39,8/8/2017 10:41:48,8/8/2017 10:41:48,59.34,59.36,59.75,59.74,8/8/2017 10:30:59,8/8/2017 10:30:58,8/8/2017 10:31:23,8/8/2017 10:31:23,59.82,59.77,8/8/2017 10:31:02,8/8/2017 10:31:02,60.60,60.60,61.22,61.23,61.12,61.07,0.8980,0.9120,0.9580,0.9620,0.7840,0.7840,591,1020,08AUG2017:10:41:19,11.6,8/8/2017 10:42:11,4.4,4,37.0200,5340,8/8/2017 10:43:12,5220,8/8/2017 10:30:01,5262,14.2,62.94,62.94,62.94,62.94,8/8/2017 10:44:52,8/8/2017 10:44:52,8/8/2017 10:44:52,8/8/2017 10:44:52,62.91,62.92,8/8/2017 10:42:14,8/8/2017 10:42:13,59.67,59.67,59.66,59.66,8/8/2017 10:31:15,8/8/2017 10:31:25,8/8/2017 10:31:14,8/8/2017 10:31:14,59.97,59.97,8/8/2017 10:31:26,8/8/2017 10:31:25,60.9,60.9,60.9,60.9,61.06,61.06,0.844,0.844,0.845,0.845,0.728,0.728
8/8/2017 11:00:00,15min,Peter Sinks,UCC,270,60.8,63.1,59.1,64.19,64.21,63.74,63.82,8/8/2017 10:48:18,8/8/2017 10:48:18,8/8/2017 10:48:18,8/8/2017 10:48:18,63.59,63.54,8/8/2017 10:48:18,8/8/2017 10:48:18,58.28,58.31,58.74,58.77,8/8/2017 10:56:45,8/8/2017 10:56:45,8/8/2017 10:57:47,8/8/2017 10:56:46,59.29,59.24,8/8/2017 10:57:48,8/8/2017 10:57:48,60.47,60.50,61.05,61.08,61.05,61.00,1.1160,1.1240,1.3090,1.3190,0.9620,0.9620,435,1050,08AUG2017:10:48:52,10.3,8/8/2017 10:56:31,5.4,268,27.9400,5310,8/8/2017 10:46:05,5220,8/8/2017 10:46:20,5247,14.2,63.27,63.27,63.27,63.28,8/8/2017 10:48:26,8/8/2017 10:48:26,8/8/2017 10:48:26,8/8/2017 10:48:25,63.01,63.01,8/8/2017 10:48:43,8/8/2017 10:48:43,58.8,58.8,58.79,58.79,8/8/2017 10:59:19,8/8/2017 10:59:19,8/8/2017 10:59:19,8/8/2017 10:59:19,59.43,59.43,8/8/2017 10:58:06,8/8/2017 10:58:05,60.8,60.8,60.79,60.79,61.07,61.06,1.122,1.121,1.122,1.122,0.91,0.911
8/8/2017 11:15:00,15min,Peter Sinks,UCC,270,59.1,59.9,58.5,60.35,60.40,60.10,60.11,8/8/2017 11:00:17,8/8/2017 11:00:17,8/8/2017 11:00:18,8/8/2017 11:00:18,60.42,60.37,8/8/2017 11:00:17,8/8/2017 11:00:17,57.90,57.92,58.24,58.26,8/8/2017 11:09:06,8/8/2017 11:09:06,8/8/2017 11:09:08,8/8/2017 11:09:07,58.69,58.64,8/8/2017 11:09:06,8/8/2017 11:09:06,58.85,58.86,58.91,58.93,59.35,59.30,0.4170,0.4170,0.3440,0.3430,0.3320,0.3320,136,201,08AUG2017:11:00:01,10.7,8/8/2017 11:06:43,7.1,253,24.3100,5250,8/8/2017 11:00:01,5100,8/8/2017 11:05:31,5151,13.8,59.83,59.83,59.83,59.84,8/8/2017 11:00:26,8/8/2017 11:00:26,8/8/2017 11:00:26,8/8/2017 11:00:25,60.03,60.03,8/8/2017 11:00:29,8/8/2017 11:00:28,58.2,58.2,58.2,58.19,8/8/2017 11:09:16,8/8/2017 11:09:16,8/8/2017 11:09:15,8/8/2017 11:09:15,58.75,58.75,8/8/2017 11:09:32,8/8/2017 11:09:31,58.9,58.9,58.9,58.9,59.34,59.34,0.34,0.339,0.34,0.34,0.296,0.296
8/8/2017 11:30:00,15min,Peter Sinks,UCC,270,58.9,59.9,58.4,60.25,60.26,59.74,59.75,8/8/2017 11:25:16,8/8/2017 11:25:15,8/8/2017 11:25:20,8/8/2017 11:25:20,60.27,60.22,8/8/2017 11:25:18,8/8/2017 11:25:18,58.03,58.03,58.24,58.26,8/8/2017 11:17:19,8/8/2017 11:17:19,8/8/2017 11:17:18,8/8/2017 11:17:18,58.46,58.41,8/8/2017 11:17:30,8/8/2017 11:17:30,58.71,58.71,58.90,58.92,59.19,59.14,0.4140,0.4130,0.3580,0.3580,0.3510,0.3510,162,228,08AUG2017:11:30:00,6.8,8/8/2017 11:15:14,3.3,242,32.3100,5190,8/8/2017 11:27:39,5100,8/8/2017 11:15:01,5130,13.8,59.75,59.74,59.75,59.75,8/8/2017 11:25:24,8/8/2017 11:25:23,8/8/2017 11:25:23,8/8/2017 11:25:23,59.97,59.97,8/8/2017 11:25:47,8/8/2017 11:25:46,58.19,58.19,58.19,58.19,8/8/2017 11:17:30,8/8/2017 11:17:30,8/8/2017 11:17:29,8/8/2017 11:17:29,58.59,58.59,8/8/2017 11:17:39,8/8/2017 11:17:38,58.81,58.81,58.81,58.81,59.16,59.16,0.347,0.347,0.347,0.348,0.322,0.322
8/8/2017 11:45:00,15min,Peter Sinks,UCC,270,58.8,60.5,57.9,61.17,61.17,60.57,60.56,8/8/2017 11:35:58,8/8/2017 11:35:58,8/8/2017 11:35:58,8/8/2017 11:35:58,61.02,60.97,8/8/2017 11:35:56,8/8/2017 11:35:56,57.49,57.50,57.74,57.80,8/8/2017 11:43:03,8/8/2017 11:43:02,8/8/2017 11:43:05,8/8/2017 11:43:06,58.01,57.96,8/8/2017 11:43:26,8/8/2017 11:43:26,58.53,58.55,58.85,58.88,59.04,58.99,0.6630,0.6640,0.6040,0.6050,0.5680,0.5680,224,365,08AUG2017:11:34:29,7.7,8/8/2017 11:40:07,3.2,284,35.2200,5190,8/8/2017 11:36:08,5100,8/8/2017 11:30:17,5133,13.8,60.49,60.48,60.49,60.49,8/8/2017 11:36:00,8/8/2017 11:35:59,8/8/2017 11:35:59,8/8/2017 11:35:59,60.5,60.5,8/8/2017 11:36:08,8/8/2017 11:36:08,57.71,57.71,57.71,57.71,8/8/2017 11:43:14,8/8/2017 11:43:14,8/8/2017 11:43:14,8/8/2017 11:43:13,58.13,58.12,8/8/2017 11:43:33,8/8/2017 11:43:32,58.71,58.71,58.71,58.71,59.02,59.02,0.586,0.585,0.586,0.587,0.529,0.529
8/8/2017 12:00:00,15min,Peter Sinks,UCC,270,56.9,58.4,55.0,58.28,58.29,58.31,58.33,8/8/2017 11:45:04,8/8/2017 11:45:04,8/8/2017 11:45:04,8/8/2017 11:45:02,58.61,58.56,8/8/2017 11:45:01,8/8/2017 11:45:01,54.35,54.40,54.37,54.48,8/8/2017 11:59:41,8/8/2017 11:59:41,8/8/2017 11:59:43,8/8/2017 11:59:43,55.15,55.09,8/8/2017 11:59:49,8/8/2017 11:59:49,56.63,56.65,56.66,56.70,57.14,57.09,0.7520,0.7440,0.8130,0.8110,0.7120,0.7130,44,69,08AUG2017:11:45:01,15.3,8/8/2017 11:54:05,5.0,337,34.1200,5130,8/8/2017 11:45:02,5010,8/8/2017 11:54:00,5067,13.5,58.25,58.24,58.25,58.25,8/8/2017 11:45:08,8/8/2017 11:45:07,8/8/2017 11:45:07,8/8/2017 11:45:07,58.55,58.55,8/8/2017 11:45:01,8/8/2017 11:45:01,54.51,54.51,54.51,54.51,8/8/2017 11:59:51,8/8/2017 11:59:51,8/8/2017 11:59:51,8/8/2017 11:59:50,55.45,55.44,8/8/2017 12:00:00,8/8/2017 12:00:00,56.69,56.69,56.69,56.69,57.17,57.17,0.76,0.761,0.761,0.761,0.686,0.686
8/8/2017 12:15:00,15min,Peter Sinks,UCC,270,54.1,55.3,53.4,55.38,55.37,54.97,55.01,8/8/2017 12:01:43,8/8/2017 12:01:43,8/8/2017 12:01:38,8/8/2017 12:01:43,55.67,55.62,8/8/2017 12:02:10,8/8/2017 12:02:10,52.98,53.02,52.84,52.90,8/8/2017 12:09:46,8/8/2017 12:10:05,8/8/2017 12:09:46,8/8/2017 12:09:46,53.63,53.58,8/8/2017 12:12:04,8/8/2017 12:12:04,53.87,53.88,53.67,53.70,54.35,54.30,0.5590,0.5550,0.5480,0.5470,0.5310,0.5310,103,191,08AUG2017:12:15:00,11.0,8/8/2017 12:01:00,6.0,324,21.5500,5190,8/8/2017 12:14:41,5010,8/8/2017 12:00:04,5055,13.5,55.07,55.07,55.07,55.07,8/8/2017 12:02:14,8/8/2017 12:02:14,8/8/2017 12:02:14,8/8/2017 12:02:14,55.58,55.58,8/8/2017 12:02:21,8/8/2017 12:02:21,53.01,53.01,53.01,53.01,8/8/2017 12:10:00,8/8/2017 12:10:00,8/8/2017 12:10:00,8/8/2017 12:10:00,53.71,53.71,8/8/2017 12:10:26,8/8/2017 12:10:26,53.79,53.79,53.79,53.79,54.34,54.34,0.544,0.544,0.544,0.544,0.531,0.531
8/8/2017 12:30:00,15min,Peter Sinks,UCC,270,54.8,56.2,53.9,56.95,57.07,56.37,56.37,8/8/2017 12:29:38,8/8/2017 12:29:38,8/8/2017 12:29:39,8/8/2017 12:29:39,56.81,56.76,8/8/2017 12:29:38,8/8/2017 12:29:38,53.28,53.26,53.67,53.73,8/8/2017 12:17:57,8/8/2017 12:17:57,8/8/2017 12:15:05,8/8/2017 12:15:03,53.93,53.88,8/8/2017 12:15:06,8/8/2017 12:15:06,54.55,54.57,54.59,54.62,55.00,54.95,0.6720,0.6900,0.6930,0.6920,0.6450,0.6450,492,1051,08AUG2017:12:29:50,16.7,8/8/2017 12:29:09,8.1,354,21.8500,5220,8/8/2017 12:16:12,5130,8/8/2017 12:24:33,5181,13.9,56.09,56.09,56.09,56.09,8/8/2017 12:29:47,8/8/2017 12:29:47,8/8/2017 12:29:47,8/8/2017 12:29:47,56.26,56.27,8/8/2017 12:30:00,8/8/2017 12:30:00,53.69,53.69,53.69,53.69,8/8/2017 12:18:10,8/8/2017 12:18:09,8/8/2017 12:18:09,8/8/2017 12:18:09,54.1,54.1,8/8/2017 12:15:08,8/8/2017 12:15:07,54.57,54.57,54.57,54.57,54.94,54.94,0.654,0.654,0.654,0.655,0.614,0.615
8/8/2017 12:45:00,15min,Peter Sinks,UCC,270,56.0,57.2,55.3,58.20,58.35,57.42,57.40,8/8/2017 12:30:59,8/8/2017 12:30:59,8/8/2017 12:31:02,8/8/2017 12:31:02,58.01,57.96,8/8/2017 12:31:02,8/8/2017 12:31:02,54.68,54.60,55.26,55.29,8/8/2017 12:43:45,8/8/2017 12:35:37,8/8/2017 12:44:26,8/8/2017 12:44:26,55.40,55.34,8/8/2017 12:44:21,8/8/2017 12:44:21,55.80,55.82,55.96,55.99,56.22,56.17,0.5340,0.5640,0.3910,0.3900,0.4440,0.4440,529,1035,08AUG2017:12:30:01,18.6,8/8/2017 12:40:06,9.5,349,17.8400,5220,8/8/2017 12:30:58,5130,8/8/2017 12:32:20,5173,13.9,57.15,57.14,57.15,57.16,8/8/2017 12:31:04,8/8/2017 12:31:04,8/8/2017 12:31:04,8/8/2017 12:31:03,57.16,57.16,8/8/2017 12:31:19,8/8/2017 12:31:18,55.21,55.21,55.21,55.21,8/8/2017 12:43:58,8/8/2017 12:43:58,8/8/2017 12:43:58,8/8/2017 12:43:58,55.49,55.48,8/8/2017 12:44:30,8/8/2017 12:44:29,55.9,55.9,55.9,55.9,56.2,56.2,0.396,0.395,0.396,0.397,0.376,0.376
8/8/2017 13:00:00,15min,Peter Sinks,UCC,270,55.3,55.7,55.2,55.90,55.98,55.62,55.62,8/8/2017 12:57:46,8/8/2017 12:57:46,8/8/2017 12:57:50,8/8/2017 12:52:10,56.12,56.07,8/8/2017 12:57:50,8/8/2017 12:57:50,54.57,54.49,55.02,55.06,8/8/2017 12:45:12,8/8/2017 12:45:12,8/8/2017 12:59:55,8/8/2017 12:59:55,55.16,55.11,8/8/2017 12:49:14,8/8/2017 12:49:14,55.18,55.19,55.36,55.38,55.53,55.47,0.2290,0.2520,0.1140,0.1100,0.1610,0.1610,265,341,08AUG2017:12:45:01,16.0,8/8/2017 12:48:59,8.2,359,19.1900,5190,8/8/2017 12:45:02,5130,8/8/2017 12:45:08,5171,13.9,55.6,55.6,55.6,55.61,8/8/2017 12:57:55,8/8/2017 12:57:55,8/8/2017 12:57:55,8/8/2017 12:57:51,55.75,55.75,8/8/2017 12:58:00,8/8/2017 12:57:59,55.01,55.01,55.01,55.01,8/8/2017 13:00:00,8/8/2017 13:00:00,8/8/2017 13:00:00,8/8/2017 13:00:00,55.32,55.32,8/8/2017 12:56:54,8/8/2017 12:56:53,55.28,55.28,55.28,55.28,55.5,55.5,0.118,0.118,0.118,0.119,0.103,0.103
8/8/2017 13:15:00,15min,Peter Sinks,UCC,270,55.1,55.6,54.7,55.90,55.95,55.71,55.70,8/8/2017 13:00:59,8/8/2017 13:00:59,8/8/2017 13:09:28,8/8/2017 13:09:28,56.12,56.07,8/8/2017 13:00:59,8/8/2017 13:00:59,54.12,54.07,54.83,54.82,8/8/2017 13:12:18,8/8/2017 13:12:18,8/8/2017 13:12:26,8/8/2017 13:12:26,54.68,54.63,8/8/2017 13:12:36,8/8/2017 13:12:36,54.95,54.96,55.21,55.23,55.29,55.23,0.3260,0.3470,0.1760,0.1780,0.2580,0.2580,358,384,08AUG2017:13:10:08,16.7,8/8/2017 13:03:02,8.5,3,18.4600,5190,8/8/2017 13:00:01,5130,8/8/2017 13:01:49,5168,13.9,55.51,55.51,55.51,55.52,8/8/2017 13:01:01,8/8/2017 13:01:00,8/8/2017 13:01:00,8/8/2017 13:01:00,55.72,55.72,8/8/2017 13:01:16,8/8/2017 13:01:16,54.64,54.64,54.64,54.64,8/8/2017 13:12:39,8/8/2017 13:12:39,8/8/2017 13:12:39,8/8/2017 13:12:29,54.8,54.8,8/8/2017 13:12:47,8/8/2017 13:12:46,55.09,55.09,55.09,55.09,55.26,55.26,0.199,0.199,0.199,0.2,0.213,0.213
8/8/2017 13:30:00,15min,Peter Sinks,UCC,270,54.4,55.3,54.0,55.42,55.48,55.21,55.23,8/8/2017 13:21:07,8/8/2017 13:21:07,8/8/2017 13:21:07,8/8/2017 13:21:07,55.51,55.45,8/8/2017 13:20:57,8/8/2017 13:20:57,53.52,53.49,54.11,54.09,8/8/2017 13:28:02,8/8/2017 13:28:44,8/8/2017 13:27:30,8/8/2017 13:27:30,54.00,53.95,8/8/2017 13:28:15,8/8/2017 13:28:15,54.28,54.29,54.58,54.59,54.60,54.55,0.3070,0.3210,0.2280,0.2310,0.2620,0.2630,265,317,08AUG2017:13:15:01,13.6,8/8/2017 13:23:46,8.6,3,17.8100,5220,8/8/2017 13:28:14,5130,8/8/2017 13:16:06,5167,13.9,55.19,55.17,55.17,55.17,8/8/2017 13:15:01,8/8/2017 13:15:01,8/8/2017 13:15:01,8/8/2017 13:15:01,55.39,55.39,8/8/2017 13:15:01,8/8/2017 13:15:01,53.96,53.96,53.96,53.95,8/8/2017 13:28:14,8/8/2017 13:28:13,8/8/2017 13:28:13,8/8/2017 13:28:13,54.13,54.13,8/8/2017 13:28:24,8/8/2017 13:28:23,54.44,54.44,54.44,54.44,54.59,54.59,0.24,0.239,0.239,0.239,0.25,0.249
8/8/2017 13:45:00,15min,Peter Sinks,UCC,270,54.4,55.0,54.1,55.28,55.33,55.18,55.19,8/8/2017 13:43:56,8/8/2017 13:43:56,8/8/2017 13:43:56,8/8/2017 13:43:56,55.28,55.23,8/8/2017 13:43:56,8/8/2017 13:43:56,53.58,53.54,53.99,53.99,8/8/2017 13:31:07,8/8/2017 13:31:07,8/8/2017 13:38:20,8/8/2017 13:38:21,54.08,54.03,8/8/2017 13:31:08,8/8/2017 13:31:08,54.26,54.26,54.53,54.54,54.58,54.53,0.3020,0.3170,0.2370,0.2360,0.2420,0.2420,251,265,08AUG2017:13:40:31,13.6,8/8/2017 13:31:03,6.5,13,19.7800,5190,8/8/2017 13:30:02,5130,8/8/2017 13:30:35,5172,13.8,55,55,55,55,8/8/2017 13:43:59,8/8/2017 13:43:58,8/8/2017 13:43:58,8/8/2017 13:43:58,54.97,54.97,8/8/2017 13:44:08,8/8/2017 13:44:08,53.98,53.98,53.98,53.98,8/8/2017 13:38:28,8/8/2017 13:38:27,8/8/2017 13:38:27,8/8/2017 13:38:27,54.21,54.21,8/8/2017 13:33:58,8/8/2017 13:33:57,54.4,54.4,54.4,54.4,54.55,54.55,0.227,0.226,0.227,0.227,0.199,0.199
8/8/2017 14:00:00,15min,Peter Sinks,UCC,270,54.6,55.0,54.3,55.08,55.12,55.26,55.27,8/8/2017 13:56:54,8/8/2017 13:56:54,8/8/2017 13:58:40,8/8/2017 13:58:40,55.28,55.23,8/8/2017 13:56:54,8/8/2017 13:56:54,53.94,53.92,54.33,54.35,8/8/2017 13:51:00,8/8/2017 13:51:55,8/8/2017 13:53:52,8/8/2017 13:53:51,54.23,54.18,8/8/2017 13:51:59,8/8/2017 13:51:59,54.47,54.46,54.78,54.78,54.77,54.72,0.2390,0.2530,0.1870,0.1870,0.1860,0.1860,223,246,08AUG2017:13:45:01,10.7,8/8/2017 13:49:37,5.7,15,19.7800,5250,8/8/2017 13:57:48,5160,8/8/2017 13:45:01,5172,13.8,55.01,55,55.01,55.01,8/8/2017 13:58:43,8/8/2017 13:58:42,8/8/2017 13:58:42,8/8/2017 13:58:42,55.05,55.05,8/8/2017 13:57:19,8/8/2017 13:57:18,54.22,54.22,54.22,54.22,8/8/2017 13:52:07,8/8/2017 13:52:07,8/8/2017 13:52:07,8/8/2017 13:52:07,54.34,54.34,8/8/2017 13:52:24,8/8/2017 13:52:23,54.62,54.62,54.62,54.62,54.75,54.75,0.172,0.172,0.172,0.173,0.155,0.155
8/8/2017 14:15:00,15min,Peter Sinks,UCC,270,55.7,57.7,54.6,58.18,58.22,57.86,57.85,8/8/2017 14:13:59,8/8/2017 14:13:59,8/8/2017 14:13:59,8/8/2017 14:13:59,58.22,58.17,8/8/2017 14:13:58,8/8/2017 14:13:58,54.27,54.23,54.68,54.67,8/8/2017 14:00:56,8/8/2017 14:00:50,8/8/2017 14:01:00,8/8/2017 14:01:00,54.68,54.63,8/8/2017 14:00:06,8/8/2017 14:00:06,55.52,55.52,55.89,55.91,55.82,55.77,0.8520,0.8610,0.8440,0.8450,0.8200,0.8200,318,898,08AUG2017:14:15:00,7.7,8/8/2017 14:00:04,3.2,4,28.8000,5190,8/8/2017 14:00:02,5160,8/8/2017 14:00:01,5172,13.9,57.69,57.68,57.69,57.7,8/8/2017 14:14:02,8/8/2017 14:14:01,8/8/2017 14:14:01,8/8/2017 14:14:01,57.76,57.76,8/8/2017 14:14:04,8/8/2017 14:14:03,54.51,54.53,54.53,54.54,8/8/2017 14:00:01,8/8/2017 14:00:01,8/8/2017 14:00:01,8/8/2017 14:00:01,54.7,54.7,8/8/2017 14:00:01,8/8/2017 14:00:01,55.69,55.69,55.69,55.69,55.75,55.75,0.812,0.812,0.812,0.813,0.796,0.796
8/8/2017 14:30:00,15min,Peter Sinks,UCC,270,59.7,62.1,57.3,63.03,63.10,63.02,63.01,8/8/2017 14:27:46,8/8/2017 14:27:46,8/8/2017 14:27:49,8/8/2017 14:27:49,62.37,62.32,8/8/2017 14:27:48,8/8/2017 14:27:48,56.71,56.72,57.73,57.74,8/8/2017 14:16:17,8/8/2017 14:16:16,8/8/2017 14:15:01,8/8/2017 14:15:01,57.39,57.34,8/8/2017 14:15:01,8/8/2017 14:15:01,59.57,59.57,60.20,60.20,59.91,59.86,1.4080,1.4200,1.4140,1.4160,1.2670,1.2670,982,1096,08AUG2017:14:24:56,8.3,8/8/2017 14:28:19,4.2,24,34.6300,5190,8/8/2017 14:15:03,5130,8/8/2017 14:17:06,5159,13.8,62.36,62.34,62.36,62.37,8/8/2017 14:27:51,8/8/2017 14:27:51,8/8/2017 14:27:51,8/8/2017 14:27:51,61.9,61.9,8/8/2017 14:27:02,8/8/2017 14:27:01,57.42,57.42,57.42,57.42,8/8/2017 14:15:07,8/8/2017 14:15:07,8/8/2017 14:15:07,8/8/2017 14:15:07,57.17,57.17,8/8/2017 14:15:01,8/8/2017 14:15:01,59.85,59.85,59.85,59.85,59.81,59.82,1.33,1.328,1.329,1.33,1.245,1.244
8/8/2017 14:45:00,15min,Peter Sinks,UCC,270,62.4,65.3,60.6,66.06,66.12,65.77,65.74,8/8/2017 14:41:41,8/8/2017 14:41:39,8/8/2017 14:41:40,8/8/2017 14:41:42,65.76,65.71,8/8/2017 14:41:41,8/8/2017 14:41:41,59.86,60.00,60.57,60.52,8/8/2017 14:33:57,8/8/2017 14:33:56,8/8/2017 14:31:24,8/8/2017 14:31:24,60.71,60.66,8/8/2017 14:34:04,8/8/2017 14:34:04,62.18,62.23,62.85,62.87,62.60,62.55,1.2440,1.2430,1.2990,1.3150,1.0760,1.0760,968,1033,08AUG2017:14:32:34,7.0,8/8/2017 14:31:24,2.8,32,68.4200,5190,8/8/2017 14:36:32,5100,8/8/2017 14:31:32,5133,13.8,65.62,65.61,65.62,65.63,8/8/2017 14:41:43,8/8/2017 14:41:43,8/8/2017 14:41:42,8/8/2017 14:41:42,65.06,65.06,8/8/2017 14:41:56,8/8/2017 14:41:55,60.38,60.38,60.38,60.38,8/8/2017 14:34:07,8/8/2017 14:34:07,8/8/2017 14:34:07,8/8/2017 14:34:07,60.82,60.82,8/8/2017 14:34:21,8/8/2017 14:34:20,62.52,62.52,62.52,62.52,62.56,62.56,1.176,1.174,1.175,1.176,1.029,1.028
8/8/2017 15:00:00,15min,Peter Sinks,UCC,270,62.9,65.2,61.8,66.30,66.38,65.24,65.35,8/8/2017 14:50:28,8/8/2017 14:50:28,8/8/2017 14:50:36,8/8/2017 14:50:36,65.54,65.50,8/8/2017 14:50:36,8/8/2017 14:50:36,61.02,60.98,62.21,62.16,8/8/2017 14:54:56,8/8/2017 14:54:55,8/8/2017 14:48:54,8/8/2017 14:48:54,61.72,61.67,8/8/2017 14:54:56,8/8/2017 14:54:56,62.68,62.72,63.44,63.49,63.09,63.04,1.0010,1.0100,0.6110,0.6090,0.7640,0.7640,677,929,08AUG2017:14:45:01,8.5,8/8/2017 14:54:11,3.4,317,90.0000,5160,8/8/2017 14:45:34,5070,8/8/2017 14:49:08,5102,13.7,65.31,65.3,65.31,65.32,8/8/2017 14:50:39,8/8/2017 14:50:39,8/8/2017 14:50:38,8/8/2017 14:50:38,65.06,65.06,8/8/2017 14:50:59,8/8/2017 14:50:58,61.73,61.73,61.73,61.73,8/8/2017 14:49:04,8/8/2017 14:49:04,8/8/2017 14:49:04,8/8/2017 14:49:04,61.88,61.88,8/8/2017 14:55:20,8/8/2017 14:55:20,63.07,63.07,63.07,63.07,63.05,63.05,0.692,0.69,0.692,0.693,0.687,0.687
8/8/2017 15:15:00,15min,Peter Sinks,UCC,270,62.8,65.3,61.7,65.73,65.78,65.80,65.79,8/8/2017 15:07:42,8/8/2017 15:07:39,8/8/2017 15:07:43,8/8/2017 15:07:43,65.63,65.59,8/8/2017 15:07:43,8/8/2017 15:07:43,61.01,60.97,61.46,61.45,8/8/2017 15:13:11,8/8/2017 15:11:53,8/8/2017 15:14:15,8/8/2017 15:14:15,61.89,61.84,8/8/2017 15:13:12,8/8/2017 15:13:12,62.60,62.61,63.11,63.11,63.06,63.01,1.0010,1.0070,0.9870,0.9980,0.9080,0.9080,543,1044,08AUG2017:15:06:19,8.3,8/8/2017 15:11:43,3.8,36,34.2100,5130,8/8/2017 15:04:15,5070,8/8/2017 15:00:01,5086,13.6,65.35,65.35,65.35,65.36,8/8/2017 15:07:52,8/8/2017 15:07:52,8/8/2017 15:07:51,8/8/2017 15:07:51,65.28,65.28,8/8/2017 15:08:09,8/8/2017 15:08:08,61.42,61.42,61.42,61.42,8/8/2017 15:14:28,8/8/2017 15:14:27,8/8/2017 15:14:27,8/8/2017 15:14:27,61.92,61.92,8/8/2017 15:13:33,8/8/2017 15:13:32,62.87,62.87,62.87,62.87,63.06,63.06,0.917,0.916,0.917,0.918,0.862,0.863
8/8/2017 15:30:00,15min,Peter Sinks,UCC,270,62.3,64.2,61.2,64.50,64.52,64.49,64.50,8/8/2017 15:25:37,8/8/2017 15:25:37,8/8/2017 15:28:05,8/8/2017 15:28:05,64.63,64.58,8/8/2017 15:25:37,8/8/2017 15:25:37,60.74,60.74,61.18,61.26,8/8/2017 15:23:35,8/8/2017 15:23:37,8/8/2017 15:23:18,8/8/2017 15:23:18,61.31,61.26,8/8/2017 15:23:44,8/8/2017 15:23:44,62.03,62.03,62.42,62.43,62.52,62.47,0.8110,0.8140,0.8320,0.8250,0.7210,0.7210,537,943,08AUG2017:15:25:22,9.4,8/8/2017 15:28:30,4.6,15,42.6100,5130,8/8/2017 15:15:52,5040,8/8/2017 15:28:28,5086,13.7,64.17,64.16,64.18,64.19,8/8/2017 15:28:07,8/8/2017 15:28:06,8/8/2017 15:28:06,8/8/2017 15:28:06,64.18,64.18,8/8/2017 15:26:03,8/8/2017 15:26:02,61.04,61.04,61.04,61.04,8/8/2017 15:23:48,8/8/2017 15:23:48,8/8/2017 15:23:48,8/8/2017 15:23:47,61.42,61.42,8/8/2017 15:24:09,8/8/2017 15:24:08,62.22,62.22,62.22,62.22,62.47,62.47,0.756,0.755,0.756,0.757,0.675,0.675
8/8/2017 15:45:00,15min,Peter Sinks,UCC,270,62.8,65.0,61.7,66.19,66.28,65.51,65.47,8/8/2017 15:35:51,8/8/2017 15:35:51,8/8/2017 15:35:54,8/8/2017 15:35:55,65.32,65.27,8/8/2017 15:35:52,8/8/2017 15:35:52,61.03,60.98,62.08,62.10,8/8/2017 15:43:32,8/8/2017 15:43:32,8/8/2017 15:44:15,8/8/2017 15:44:15,61.70,61.65,8/8/2017 15:43:33,8/8/2017 15:43:33,62.51,62.51,63.46,63.49,63.04,62.99,0.9070,0.9270,0.7700,0.7740,0.7740,0.7740,588,886,08AUG2017:15:42:29,13.8,8/8/2017 15:42:35,6.3,349,23.8600,5130,8/8/2017 15:34:07,5040,8/8/2017 15:38:05,5079,13.7,65.14,65.14,65.15,65.16,8/8/2017 15:36:02,8/8/2017 15:36:02,8/8/2017 15:36:02,8/8/2017 15:36:02,64.77,64.77,8/8/2017 15:36:07,8/8/2017 15:36:06,61.71,61.71,61.71,61.7,8/8/2017 15:44:21,8/8/2017 15:44:20,8/8/2017 15:44:20,8/8/2017 15:44:20,61.79,61.78,8/8/2017 15:43:55,8/8/2017 15:43:54,63,63,63,63,63.05,63.04,0.728,0.727,0.728,0.73,0.709,0.709
8/8/2017 16:00:00,15min,Peter Sinks,UCC,270,62.0,63.7,61.3,64.75,64.80,64.55,64.60,8/8/2017 15:58:21,8/8/2017 15:58:21,8/8/2017 15:59:48,8/8/2017 15:59:48,64.04,63.99,8/8/2017 15:58:23,8/8/2017 15:58:23,60.47,60.43,61.36,61.45,8/8/2017 15:50:19,8/8/2017 15:50:20,8/8/2017 15:49:57,8/8/2017 15:49:55,61.18,61.13,8/8/2017 15:51:18,8/8/2017 15:51:18,61.79,61.79,62.45,62.48,62.29,62.24,0.7510,0.7590,0.7250,0.7180,0.6320,0.6320,529,831,08AUG2017:15:51:04,12.1,8/8/2017 15:54:12,6.8,352,16.8500,5130,8/8/2017 15:52:31,5040,8/8/2017 15:46:18,5087,13.6,63.91,63.91,63.91,63.91,8/8/2017 15:59:54,8/8/2017 15:59:54,8/8/2017 15:59:54,8/8/2017 15:59:53,63.51,63.51,8/8/2017 15:58:46,8/8/2017 15:58:45,61.15,61.15,61.15,61.15,8/8/2017 15:50:24,8/8/2017 15:50:24,8/8/2017 15:50:24,8/8/2017 15:50:24,61.44,61.43,8/8/2017 15:50:38,8/8/2017 15:50:37,62.11,62.11,62.11,62.11,62.24,62.24,0.658,0.658,0.659,0.66,0.573,0.574
8/8/2017 16:15:00,15min,Peter Sinks,UCC,270,61.8,63.6,61.3,63.33,63.36,63.67,63.68,8/8/2017 16:04:09,8/8/2017 16:04:09,8/8/2017 16:00:39,8/8/2017 16:00:40,63.74,63.69,8/8/2017 16:00:02,8/8/2017 16:00:02,60.60,60.51,61.06,61.09,8/8/2017 16:02:29,8/8/2017 16:02:29,8/8/2017 16:10:43,8/8/2017 16:10:43,61.33,61.28,8/8/2017 16:02:29,8/8/2017 16:02:29,61.57,61.57,61.91,61.93,62.08,62.03,0.4930,0.4950,0.5570,0.5450,0.4600,0.4610,249,381,08AUG2017:16:02:26,11.8,8/8/2017 16:12:31,6.8,343,23.4100,5130,8/8/2017 16:10:23,5070,8/8/2017 16:00:01,5092,13.7,63.7,63.69,63.68,63.66,8/8/2017 16:00:01,8/8/2017 16:00:01,8/8/2017 16:00:01,8/8/2017 16:00:01,63.52,63.52,8/8/2017 16:00:10,8/8/2017 16:00:09,61.09,61.09,61.09,61.08,8/8/2017 16:10:52,8/8/2017 16:10:51,8/8/2017 16:10:51,8/8/2017 16:10:51,61.43,61.42,8/8/2017 16:02:55,8/8/2017 16:02:54,61.76,61.76,61.76,61.76,62.08,62.08,0.503,0.501,0.5,0.5,0.475,0.474
8/8/2017 16:30:00,15min,Peter Sinks,UCC,270,59.9,62.1,58.4,62.12,62.12,62.25,62.24,8/8/2017 16:16:49,8/8/2017 16:16:49,8/8/2017 16:19:01,8/8/2017 16:17:07,62.38,62.33,8/8/2017 16:16:49,8/8/2017 16:16:49,57.74,57.85,58.08,58.06,8/8/2017 16:22:24,8/8/2017 16:22:24,8/8/2017 16:22:24,8/8/2017 16:22:24,58.46,58.41,8/8/2017 16:27:19,8/8/2017 16:27:19,59.65,59.68,59.90,59.90,60.19,60.14,1.3100,1.2950,1.4450,1.4480,1.2690,1.2700,241,299,08AUG2017:16:22:13,11.6,8/8/2017 16:20:46,5.8,193,72.0800,5160,8/8/2017 16:16:35,5070,8/8/2017 16:15:11,5101,13.7,61.98,61.99,61.99,61.98,8/8/2017 16:19:06,8/8/2017 16:19:05,8/8/2017 16:19:05,8/8/2017 16:19:05,62.21,62.21,8/8/2017 16:17:14,8/8/2017 16:17:13,58.1,58.1,58.1,58.1,8/8/2017 16:22:31,8/8/2017 16:22:31,8/8/2017 16:22:31,8/8/2017 16:22:30,58.72,58.72,8/8/2017 16:27:23,8/8/2017 16:27:22,59.81,59.8,59.8,59.8,60.21,60.21,1.366,1.366,1.366,1.366,1.269,1.268
8/8/2017 16:45:00,15min,Peter Sinks,UCC,270,58.6,59.9,58.0,59.88,59.90,59.71,59.71,8/8/2017 16:36:28,8/8/2017 16:36:28,8/8/2017 16:36:28,8/8/2017 16:36:27,60.27,60.22,8/8/2017 16:36:28,8/8/2017 16:36:28,57.38,57.37,57.75,57.73,8/8/2017 16:40:38,8/8/2017 16:40:38,8/8/2017 16:40:39,8/8/2017 16:40:38,58.16,58.11,8/8/2017 16:40:36,8/8/2017 16:40:36,58.37,58.39,58.46,58.47,58.87,58.82,0.5510,0.5460,0.4980,0.5000,0.5060,0.5060,171,190,08AUG2017:16:30:37,11.2,8/8/2017 16:38:55,6.9,197,26.0900,5160,8/8/2017 16:36:10,5070,8/8/2017 16:31:34,5115,13.7,59.71,59.71,59.71,59.72,8/8/2017 16:36:34,8/8/2017 16:36:34,8/8/2017 16:36:34,8/8/2017 16:36:34,60.09,60.09,8/8/2017 16:36:40,8/8/2017 16:36:39,57.75,57.76,57.75,57.75,8/8/2017 16:40:43,8/8/2017 16:40:43,8/8/2017 16:40:43,8/8/2017 16:40:42,58.25,58.25,8/8/2017 16:41:04,8/8/2017 16:41:03,58.43,58.43,58.43,58.43,58.86,58.86,0.506,0.505,0.506,0.506,0.491,0.491
8/8/2017 17:00:00,15min,Peter Sinks,UCC,270,58.5,59.0,57.9,59.06,59.10,58.80,58.86,8/8/2017 16:49:41,8/8/2017 16:49:40,8/8/2017 16:49:41,8/8/2017 16:48:39,59.29,59.24,8/8/2017 16:49:40,8/8/2017 16:49:40,57.51,57.50,57.72,57.75,8/8/2017 16:45:32,8/8/2017 16:45:31,8/8/2017 16:45:39,8/8/2017 16:45:38,58.01,57.96,8/8/2017 16:45:39,8/8/2017 16:45:39,58.31,58.31,58.43,58.44,58.76,58.71,0.2770,0.2830,0.2120,0.2110,0.2450,0.2450,128,144,08AUG2017:16:45:01,6.6,8/8/2017 16:45:37,2.5,162,40.3700,5190,8/8/2017 16:56:23,5100,8/8/2017 16:45:03,5132,13.8,58.8,58.8,58.8,58.8,8/8/2017 16:50:31,8/8/2017 16:50:31,8/8/2017 16:50:31,8/8/2017 16:50:31,59.13,59.13,8/8/2017 16:48:46,8/8/2017 16:48:45,57.67,57.67,57.67,57.67,8/8/2017 16:45:44,8/8/2017 16:45:44,8/8/2017 16:45:43,8/8/2017 16:45:43,58.16,58.16,8/8/2017 16:45:56,8/8/2017 16:45:55,58.37,58.37,58.37,58.37,58.73,58.73,0.223,0.223,0.223,0.223,0.224,0.224
8/8/2017 17:15:00,15min,Peter Sinks,UCC,270,58.8,59.3,58.3,59.08,59.05,59.04,59.04,8/8/2017 17:08:01,8/8/2017 17:07:59,8/8/2017 17:12:27,8/8/2017 17:12:19,59.59,59.54,8/8/2017 17:07:41,8/8/2017 17:07:41,57.88,57.81,58.29,58.28,8/8/2017 17:03:50,8/8/2017 17:03:49,8/8/2017 17:02:48,8/8/2017 17:02:46,58.46,58.41,8/8/2017 17:02:48,8/8/2017 17:02:48,58.55,58.54,58.69,58.70,59.01,58.96,0.3660,0.3660,0.2530,0.2620,0.3550,0.3560,94,110,08AUG2017:17:00:01,5.7,8/8/2017 17:08:44,1.5,116,78.8200,5190,8/8/2017 17:06:14,5100,8/8/2017 17:03:08,5139,13.8,59.02,59.02,59.02,59.02,8/8/2017 17:12:34,8/8/2017 17:12:33,8/8/2017 17:12:33,8/8/2017 17:12:33,59.49,59.49,8/8/2017 17:08:14,8/8/2017 17:08:13,58.15,58.15,58.15,58.15,8/8/2017 17:02:54,8/8/2017 17:02:54,8/8/2017 17:02:53,8/8/2017 17:02:53,58.5,58.5,8/8/2017 17:03:31,8/8/2017 17:03:30,58.62,58.62,58.62,58.62,58.97,58.97,0.303,0.303,0.303,0.303,0.346,0.346
8/8/2017 17:30:00,15min,Peter Sinks,UCC,270,58.8,59.2,58.5,59.06,59.05,59.02,59.04,8/8/2017 17:16:07,8/8/2017 17:16:07,8/8/2017 17:16:08,8/8/2017 17:16:08,59.51,59.46,8/8/2017 17:16:08,8/8/2017 17:16:08,58.17,58.14,58.41,58.39,8/8/2017 17:20:31,8/8/2017 17:20:31,8/8/2017 17:25:24,8/8/2017 17:25:23,58.67,58.62,8/8/2017 17:25:24,8/8/2017 17:25:24,58.58,58.57,58.69,58.70,59.03,58.98,0.1830,0.1860,0.1820,0.1790,0.1910,0.1910,77,84,08AUG2017:17:15:01,6.4,8/8/2017 17:23:44,1.7,87,72.7200,5190,8/8/2017 17:18:33,5070,8/8/2017 17:23:20,5114,13.7,59.01,59.01,59.01,59.01,8/8/2017 17:16:13,8/8/2017 17:16:13,8/8/2017 17:16:12,8/8/2017 17:16:12,59.38,59.38,8/8/2017 17:16:26,8/8/2017 17:16:25,58.34,58.34,58.34,58.34,8/8/2017 17:25:27,8/8/2017 17:25:27,8/8/2017 17:25:27,8/8/2017 17:25:27,58.75,58.75,8/8/2017 17:25:53,8/8/2017 17:25:53,58.64,58.64,58.64,58.64,59.01,59.01,0.176,0.176,0.176,0.176,0.175,0.175
8/8/2017 17:45:00,15min,Peter Sinks,UCC,270,58.5,58.7,58.3,58.52,58.56,58.56,58.59,8/8/2017 17:34:25,8/8/2017 17:34:30,8/8/2017 17:30:01,8/8/2017 17:30:02,58.97,58.91,8/8/2017 17:31:29,8/8/2017 17:31:29,57.82,57.81,58.16,58.15,8/8/2017 17:32:07,8/8/2017 17:32:07,8/8/2017 17:42:06,8/8/2017 17:42:08,58.43,58.38,8/8/2017 17:41:01,8/8/2017 17:41:01,58.28,58.27,58.36,58.37,58.68,58.62,0.1070,0.1090,0.1020,0.1040,0.1160,0.1160,60,69,08AUG2017:17:30:01,5.9,8/8/2017 17:38:33,2.6,113,37.7200,5100,8/8/2017 17:30:01,5010,8/8/2017 17:44:05,5066,13.6,58.5,58.5,58.5,58.5,8/8/2017 17:30:01,8/8/2017 17:30:01,8/8/2017 17:30:01,8/8/2017 17:30:01,58.84,58.84,8/8/2017 17:30:01,8/8/2017 17:30:01,58.11,58.1,58.1,58.1,8/8/2017 17:42:59,8/8/2017 17:42:58,8/8/2017 17:42:58,8/8/2017 17:42:58,58.5,58.5,8/8/2017 17:42:36,8/8/2017 17:42:36,58.32,58.32,58.32,58.32,58.65,58.65,0.094,0.094,0.094,0.094,0.099,0.099
8/8/2017 18:00:00,15min,Peter Sinks,UCC,270,58.2,58.5,57.8,58.43,58.45,58.33,58.35,8/8/2017 17:45:54,8/8/2017 17:45:54,8/8/2017 17:45:30,8/8/2017 17:45:39,58.87,58.82,8/8/2017 17:45:31,8/8/2017 17:45:31,57.40,57.37,57.74,57.73,8/8/2017 17:57:03,8/8/2017 17:57:03,8/8/2017 17:58:50,8/8/2017 17:58:49,57.80,57.75,8/8/2017 17:56:54,8/8/2017 17:56:54,58.01,58.00,58.10,58.11,58.42,58.37,0.1880,0.1890,0.1460,0.1480,0.1820,0.1820,43,51,08AUG2017:17:45:01,3.9,8/8/2017 17:45:07,1.6,65,48.1100,5070,8/8/2017 17:46:18,4980,8/8/2017 17:53:41,5017,13.4,58.32,58.32,58.32,58.32,8/8/2017 17:46:01,8/8/2017 17:46:00,8/8/2017 17:46:00,8/8/2017 17:46:00,58.66,58.66,8/8/2017 17:46:06,8/8/2017 17:46:06,57.68,57.67,57.67,57.67,8/8/2017 17:57:05,8/8/2017 17:57:04,8/8/2017 17:57:04,8/8/2017 17:57:04,57.91,57.91,8/8/2017 17:57:15,8/8/2017 17:57:14,58.06,58.06,58.06,58.05,58.4,58.4,0.161,0.161,0.161,0.161,0.168,0.168
8/8/2017 18:15:00,15min,Peter Sinks,UCC,270,58.0,58.2,57.7,58.08,58.06,58.02,58.06,8/8/2017 18:00:01,8/8/2017 18:00:03,8/8/2017 18:00:01,8/8/2017 18:00:01,58.53,58.47,8/8/2017 18:04:38,8/8/2017 18:04:38,57.38,57.35,57.61,57.60,8/8/2017 18:14:51,8/8/2017 18:08:59,8/8/2017 18:14:58,8/8/2017 18:14:56,57.75,57.70,8/8/2017 18:14:58,8/8/2017 18:14:58,57.80,57.79,57.86,57.87,58.18,58.13,0.1360,0.1350,0.0980,0.1010,0.1470,0.1470,46,52,08AUG2017:18:15:00,6.1,8/8/2017 18:05:39,2.0,161,38.5100,5010,8/8/2017 18:00:05,4950,8/8/2017 18:03:08,4981,13.3,58.05,58.05,58.05,58.05,8/8/2017 18:00:05,8/8/2017 18:00:05,8/8/2017 18:00:05,8/8/2017 18:00:04,58.38,58.38,8/8/2017 18:00:12,8/8/2017 18:00:11,57.53,57.53,57.53,57.53,8/8/2017 18:15:00,8/8/2017 18:15:00,8/8/2017 18:15:00,8/8/2017 18:15:00,57.89,57.89,8/8/2017 18:15:00,8/8/2017 18:15:00,57.84,57.84,57.84,57.84,58.17,58.17,0.108,0.109,0.109,0.109,0.13,0.131
8/8/2017 18:30:00,15min,Peter Sinks,UCC,270,57.7,58.0,57.5,57.90,57.90,57.80,57.80,8/8/2017 18:16:48,8/8/2017 18:16:48,8/8/2017 18:17:17,8/8/2017 18:16:48,58.27,58.22,8/8/2017 18:17:18,8/8/2017 18:17:18,57.16,57.11,57.41,57.40,8/8/2017 18:23:26,8/8/2017 18:23:34,8/8/2017 18:23:26,8/8/2017 18:23:12,57.43,57.38,8/8/2017 18:23:35,8/8/2017 18:23:35,57.59,57.58,57.65,57.66,57.92,57.87,0.1380,0.1390,0.0880,0.0920,0.1290,0.1290,51,52,08AUG2017:18:15:45,3.9,8/8/2017 18:22:11,1.6,207,45.1800,5010,8/8/2017 18:17:26,4950,8/8/2017 18:15:01,4965,13.3,57.8,57.8,57.8,57.8,8/8/2017 18:29:17,8/8/2017 18:29:16,8/8/2017 18:29:16,8/8/2017 18:29:16,58.13,58.13,8/8/2017 18:29:25,8/8/2017 18:29:24,57.32,57.32,57.32,57.32,8/8/2017 18:23:36,8/8/2017 18:23:35,8/8/2017 18:23:35,8/8/2017 18:23:35,57.6,57.6,8/8/2017 18:23:41,8/8/2017 18:23:40,57.62,57.62,57.62,57.62,57.89,57.89,0.105,0.105,0.105,0.105,0.113,0.113
8/8/2017 18:45:00,15min,Peter Sinks,UCC,270,57.9,58.2,57.7,58.17,58.17,58.09,58.11,8/8/2017 18:44:21,8/8/2017 18:44:21,8/8/2017 18:44:21,8/8/2017 18:44:21,58.53,58.48,8/8/2017 18:44:32,8/8/2017 18:44:32,57.27,57.22,57.61,57.60,8/8/2017 18:31:24,8/8/2017 18:31:25,8/8/2017 18:31:24,8/8/2017 18:31:24,57.72,57.67,8/8/2017 18:32:17,8/8/2017 18:32:17,57.75,57.74,57.87,57.88,58.08,58.03,0.1240,0.1290,0.1120,0.1130,0.1370,0.1370,73,101,08AUG2017:18:45:00,7.5,8/8/2017 18:35:54,3.2,6,46.1100,5040,8/8/2017 18:42:13,4920,8/8/2017 18:30:28,4980,13.2,58.07,58.07,58.07,58.07,8/8/2017 18:44:34,8/8/2017 18:44:34,8/8/2017 18:44:34,8/8/2017 18:44:34,58.33,58.33,8/8/2017 18:44:49,8/8/2017 18:44:48,57.54,57.53,57.54,57.54,8/8/2017 18:31:37,8/8/2017 18:31:36,8/8/2017 18:31:36,8/8/2017 18:31:36,57.84,57.84,8/8/2017 18:37:46,8/8/2017 18:37:45,57.81,57.81,57.81,57.81,58.05,58.05,0.109,0.109,0.109,0.109,0.122,0.122
8/8/2017 19:00:00,15min,Peter Sinks,UCC,270,58.1,58.3,57.9,58.26,58.23,58.20,58.24,8/8/2017 18:56:02,8/8/2017 18:56:02,8/8/2017 18:55:14,8/8/2017 18:56:03,58.60,58.55,8/8/2017 18:55:47,8/8/2017 18:55:47,57.57,57.57,57.74,57.75,8/8/2017 18:45:30,8/8/2017 18:45:30,8/8/2017 18:47:49,8/8/2017 18:47:49,57.86,57.81,8/8/2017 18:45:33,8/8/2017 18:45:33,57.91,57.91,57.98,57.99,58.24,58.18,0.1530,0.1530,0.1270,0.1270,0.1400,0.1400,82,105,08AUG2017:18:46:46,7.9,8/8/2017 18:46:43,3.7,253,51.7700,5100,8/8/2017 18:51:33,2580,8/8/2017 18:48:22,5029,13.5,58.2,58.2,58.2,58.2,8/8/2017 18:56:27,8/8/2017 18:56:27,8/8/2017 18:56:27,8/8/2017 18:56:27,58.42,58.42,8/8/2017 18:57:19,8/8/2017 18:57:18,57.71,57.71,57.71,57.71,8/8/2017 18:45:36,8/8/2017 18:45:36,8/8/2017 18:45:36,8/8/2017 18:45:35,58.01,58.01,8/8/2017 18:45:58,8/8/2017 18:45:58,57.95,57.95,57.95,57.95,58.21,58.21,0.133,0.133,0.133,0.133,0.127,0.127
8/8/2017 19:15:00,15min,Peter Sinks,UCC,270,57.4,58.2,56.5,58.11,58.12,58.07,58.09,8/8/2017 19:01:16,8/8/2017 19:01:16,8/8/2017 19:00:01,8/8/2017 19:01:19,58.52,58.47,8/8/2017 19:01:28,8/8/2017 19:01:28,56.16,56.15,56.36,56.39,8/8/2017 19:14:20,8/8/2017 19:14:20,8/8/2017 19:14:20,8/8/2017 19:14:19,56.49,56.44,8/8/2017 19:14:20,8/8/2017 19:14:20,57.27,57.26,57.36,57.36,57.58,57.53,0.5770,0.5760,0.5700,0.5670,0.5790,0.5790,33,48,08AUG2017:19:00:01,6.8,8/8/2017 19:09:09,3.2,153,40.5700,5040,8/8/2017 19:00:01,4950,8/8/2017 19:11:07,4998,13.3,58.08,58.08,58.08,58.08,8/8/2017 19:01:28,8/8/2017 19:01:28,8/8/2017 19:01:28,8/8/2017 19:01:27,58.32,58.32,8/8/2017 19:01:50,8/8/2017 19:01:49,56.31,56.31,56.31,56.31,8/8/2017 19:14:30,8/8/2017 19:14:30,8/8/2017 19:14:30,8/8/2017 19:14:29,56.6,56.6,8/8/2017 19:14:47,8/8/2017 19:14:46,57.32,57.32,57.32,57.32,57.57,57.57,0.569,0.569,0.569,0.569,0.568,0.568
8/8/2017 19:30:00,15min,Peter Sinks,UCC,270,55.8,56.8,54.7,56.72,56.72,56.66,56.68,8/8/2017 19:15:39,8/8/2017 19:15:39,8/8/2017 19:15:01,8/8/2017 19:15:36,57.01,56.96,8/8/2017 19:15:01,8/8/2017 19:15:01,54.31,54.34,54.68,54.67,8/8/2017 19:29:32,8/8/2017 19:29:31,8/8/2017 19:29:41,8/8/2017 19:29:40,54.83,54.78,8/8/2017 19:29:41,8/8/2017 19:29:41,55.65,55.64,55.71,55.73,55.94,55.89,0.4850,0.4780,0.4360,0.4410,0.4480,0.4480,7,15,08AUG2017:19:15:01,5.9,8/8/2017 19:15:19,3.6,202,21.7900,4980,8/8/2017 19:15:03,2520,8/8/2017 19:18:06,3022,13.2,56.67,56.67,56.67,56.67,8/8/2017 19:15:47,8/8/2017 19:15:47,8/8/2017 19:15:47,8/8/2017 19:15:47,56.89,56.89,8/8/2017 19:16:03,8/8/2017 19:16:02,54.55,54.55,54.55,54.55,8/8/2017 19:29:43,8/8/2017 19:29:43,8/8/2017 19:29:42,8/8/2017 19:29:42,54.9,54.9,8/8/2017 19:29:55,8/8/2017 19:29:54,55.7,55.7,55.7,55.7,55.95,55.95,0.452,0.452,0.452,0.452,0.426,0.427
8/8/2017 19:45:00,15min,Peter Sinks,UCC,270,53.7,55.1,51.9,55.23,55.19,55.11,55.12,8/8/2017 19:31:26,8/8/2017 19:31:27,8/8/2017 19:31:21,8/8/2017 19:31:22,55.36,55.30,8/8/2017 19:31:27,8/8/2017 19:31:27,51.00,50.97,51.81,51.88,8/8/2017 19:45:00,8/8/2017 19:45:00,8/8/2017 19:45:00,8/8/2017 19:45:00,51.82,51.77,8/8/2017 19:44:02,8/8/2017 19:44:02,53.54,53.51,53.70,53.71,53.84,53.79,0.9720,0.9590,0.8820,0.8700,0.9330,0.9330,2,3,08AUG2017:19:30:01,4.8,8/8/2017 19:33:45,2.0,176,37.0800,2550,8/8/2017 19:30:03,2490,8/8/2017 19:33:19,2515,13.1,55.1,55.1,55.1,55.1,8/8/2017 19:31:30,8/8/2017 19:31:30,8/8/2017 19:31:30,8/8/2017 19:31:30,55.13,55.13,8/8/2017 19:31:48,8/8/2017 19:31:48,51.73,51.74,51.73,51.73,8/8/2017 19:44:11,8/8/2017 19:44:11,8/8/2017 19:44:11,8/8/2017 19:44:11,52,52,8/8/2017 19:44:25,8/8/2017 19:44:25,53.64,53.64,53.64,53.64,53.86,53.86,0.909,0.909,0.909,0.909,0.915,0.916
8/8/2017 20:00:00,15min,Peter Sinks,UCC,270,49.9,52.1,48.6,51.46,51.46,51.73,51.79,8/8/2017 19:45:39,8/8/2017 19:45:29,8/8/2017 19:45:01,8/8/2017 19:45:01,51.82,51.77,8/8/2017 19:45:01,8/8/2017 19:45:01,47.52,47.54,48.78,48.88,8/8/2017 19:59:06,8/8/2017 19:59:06,8/8/2017 19:59:17,8/8/2017 19:59:11,48.59,48.53,8/8/2017 19:59:06,8/8/2017 19:59:06,49.78,49.77,49.97,50.02,50.09,50.04,0.7560,0.7430,0.6460,0.6680,0.7420,0.7420,0,1,08AUG2017:19:45:01,2.0,8/8/2017 19:45:04,0.4,281,19.7400,2520,8/8/2017 19:45:01,2490,8/8/2017 19:45:02,2507,13.1,52.03,52.01,52,51.99,8/8/2017 19:45:01,8/8/2017 19:45:01,8/8/2017 19:45:01,8/8/2017 19:45:01,52.23,52.23,8/8/2017 19:45:01,8/8/2017 19:45:01,48.42,48.42,48.42,48.41,8/8/2017 19:59:16,8/8/2017 19:59:16,8/8/2017 19:59:16,8/8/2017 19:59:16,48.77,48.77,8/8/2017 19:59:32,8/8/2017 19:59:32,49.91,49.91,49.91,49.91,50.12,50.11,0.659,0.658,0.658,0.657,0.772,0.771
8/8/2017 20:15:00,15min,Peter Sinks,UCC,270,48.6,50.1,47.2,50.31,50.23,49.63,49.66,8/8/2017 20:02:50,8/8/2017 20:02:51,8/8/2017 20:02:35,8/8/2017 20:02:35,50.39,50.34,8/8/2017 20:02:51,8/8/2017 20:02:51,46.58,46.56,47.35,47.41,8/8/2017 20:11:34,8/8/2017 20:13:34,8/8/2017 20:11:44,8/8/2017 20:13:58,47.08,47.03,8/8/2017 20:13:52,8/8/2017 20:13:52,48.47,48.44,48.35,48.38,48.73,48.67,0.9040,0.8780,0.5960,0.5940,0.7870,0.7870,0,0,08AUG2017:20:00:01,2.4,8/8/2017 20:15:00,0.4,316,27.4000,2520,8/8/2017 20:00:01,2490,8/8/2017 20:00:02,2501,13.0,49.89,49.9,49.89,49.89,8/8/2017 20:02:59,8/8/2017 20:02:59,8/8/2017 20:02:59,8/8/2017 20:02:59,50.24,50.24,8/8/2017 20:03:20,8/8/2017 20:03:20,47.11,47.12,47.11,47.11,8/8/2017 20:11:45,8/8/2017 20:11:45,8/8/2017 20:11:45,8/8/2017 20:11:45,47.3,47.3,8/8/2017 20:14:02,8/8/2017 20:14:02,48.42,48.42,48.42,48.42,48.72,48.72,0.719,0.718,0.719,0.719,0.753,0.753
8/8/2017 20:30:00,15min,Peter Sinks,UCC,270,48.3,49.0,46.9,49.36,49.29,48.58,48.66,8/8/2017 20:15:43,8/8/2017 20:15:43,8/8/2017 20:27:05,8/8/2017 20:27:05,49.34,49.28,8/8/2017 20:26:52,8/8/2017 20:26:52,46.33,46.40,46.94,46.94,8/8/2017 20:29:16,8/8/2017 20:29:14,8/8/2017 20:29:17,8/8/2017 20:29:17,46.93,46.88,8/8/2017 20:29:15,8/8/2017 20:29:15,48.22,48.18,47.94,47.97,48.46,48.41,0.6150,0.5890,0.3280,0.3350,0.4940,0.4940,-0,-0,08AUG2017:20:15:01,2.4,8/8/2017 20:27:17,0.3,319,42.4800,2520,8/8/2017 20:15:03,2490,8/8/2017 20:15:01,2498,13.0,48.82,48.82,48.82,48.83,8/8/2017 20:27:05,8/8/2017 20:27:05,8/8/2017 20:27:05,8/8/2017 20:27:05,49.22,49.22,8/8/2017 20:26:58,8/8/2017 20:26:58,46.77,46.77,46.77,46.77,8/8/2017 20:29:19,8/8/2017 20:29:19,8/8/2017 20:29:19,8/8/2017 20:29:19,47.03,47.03,8/8/2017 20:29:27,8/8/2017 20:29:26,48.08,48.08,48.08,48.08,48.44,48.44,0.435,0.434,0.435,0.436,0.442,0.443
8/8/2017 20:45:00,15min,Peter Sinks,UCC,270,52.1,53.0,47.5,53.00,52.91,53.07,53.11,8/8/2017 20:35:44,8/8/2017 20:43:54,8/8/2017 20:38:58,8/8/2017 20:39:01,53.10,53.04,8/8/2017 20:43:58,8/8/2017 20:43:58,47.70,47.75,47.51,47.57,8/8/2017 20:30:01,8/8/2017 20:30:01,8/8/2017 20:30:01,8/8/2017 20:30:01,47.61,47.56,8/8/2017 20:30:01,8/8/2017 20:30:01,52.14,52.04,52.09,52.12,52.20,52.15,1.0750,1.0640,1.2240,1.2090,1.1350,1.1350,-0,-0,08AUG2017:20:30:23,8.8,8/8/2017 20:36:17,4.2,190,16.8000,2520,8/8/2017 20:30:03,2490,8/8/2017 20:30:01,2495,13.0,52.94,52.94,52.94,52.94,8/8/2017 20:39:07,8/8/2017 20:39:06,8/8/2017 20:39:06,8/8/2017 20:39:06,52.99,52.99,8/8/2017 20:44:31,8/8/2017 20:44:30,47.4,47.41,47.41,47.41,8/8/2017 20:30:01,8/8/2017 20:30:01,8/8/2017 20:30:01,8/8/2017 20:30:01,47.57,47.57,8/8/2017 20:30:01,8/8/2017 20:30:01,52.05,52.06,52.06,52.06,52.09,52.09,1.212,1.21,1.208,1.205,1.263,1.259
8/8/2017 21:00:00,15min,Peter Sinks,UCC,270,52.4,53.1,51.8,53.13,53.05,53.15,53.17,8/8/2017 20:46:34,8/8/2017 20:46:35,8/8/2017 20:47:08,8/8/2017 20:46:30,53.17,53.12,8/8/2017 20:46:17,8/8/2017 20:46:17,51.41,51.38,51.56,51.55,8/8/2017 20:55:23,8/8/2017 20:55:23,8/8/2017 20:55:25,8/8/2017 20:55:23,51.82,51.77,8/8/2017 20:55:23,8/8/2017 20:55:23,52.28,52.23,52.27,52.28,52.49,52.44,0.3870,0.3620,0.3810,0.3860,0.3250,0.3250,-0,-0,08AUG2017:20:50:12,7.7,8/8/2017 20:46:59,2.8,183,19.8300,2520,8/8/2017 20:45:07,2490,8/8/2017 20:45:01,2493,13.0,53.08,53.08,53.08,53.08,8/8/2017 20:46:40,8/8/2017 20:46:40,8/8/2017 20:46:40,8/8/2017 20:46:39,53.08,53.08,8/8/2017 20:46:46,8/8/2017 20:46:46,51.6,51.6,51.6,51.6,8/8/2017 20:55:32,8/8/2017 20:55:32,8/8/2017 20:55:32,8/8/2017 20:55:32,51.91,51.91,8/8/2017 20:55:34,8/8/2017 20:55:34,52.27,52.27,52.27,52.27,52.47,52.47,0.36,0.36,0.36,0.36,0.308,0.308
8/8/2017 21:15:00,15min,Peter Sinks,UCC,270,51.1,52.2,49.0,52.42,52.28,52.19,52.23,8/8/2017 21:02:22,8/8/2017 21:02:22,8/8/2017 21:02:18,8/8/2017 21:02:18,52.34,52.29,8/8/2017 21:00:31,8/8/2017 21:00:31,48.34,48.39,48.86,48.81,8/8/2017 21:14:56,8/8/2017 21:14:56,8/8/2017 21:15:00,8/8/2017 21:14:58,48.81,48.76,8/8/2017 21:14:58,8/8/2017 21:14:58,51.03,50.99,51.06,51.07,51.26,51.21,0.8740,0.8300,0.6770,0.7000,0.6950,0.6950,-0,-0,08AUG2017:21:00:01,4.8,8/8/2017 21:02:12,2.9,192,16.7100,2520,8/8/2017 21:00:43,2460,8/8/2017 21:01:10,2491,13.0,52.18,52.18,52.18,52.18,8/8/2017 21:02:24,8/8/2017 21:02:24,8/8/2017 21:02:24,8/8/2017 21:02:24,52.18,52.18,8/8/2017 21:00:53,8/8/2017 21:00:53,48.84,48.84,48.83,48.83,8/8/2017 21:15:00,8/8/2017 21:15:00,8/8/2017 21:15:00,8/8/2017 21:15:00,49.18,49.17,8/8/2017 21:15:00,8/8/2017 21:15:00,51.07,51.06,51.06,51.06,51.29,51.29,0.718,0.718,0.719,0.721,0.616,0.617
8/8/2017 21:30:00,15min,Peter Sinks,UCC,270,46.8,49.0,45.4,48.75,48.81,48.96,48.93,8/8/2017 21:15:18,8/8/2017 21:15:18,8/8/2017 21:15:18,8/8/2017 21:15:18,49.11,49.06,8/8/2017 21:15:18,8/8/2017 21:15:18,44.75,44.78,45.71,45.73,8/8/2017 21:24:15,8/8/2017 21:24:15,8/8/2017 21:26:24,8/8/2017 21:26:24,45.20,45.15,8/8/2017 21:24:16,8/8/2017 21:24:16,46.70,46.70,46.98,46.98,47.01,46.95,1.0330,1.0380,0.9650,0.9380,1.0550,1.0550,-0,-0,08AUG2017:21:16:33,2.2,8/8/2017 21:15:01,0.8,196,58.2600,2520,8/8/2017 21:16:28,2460,8/8/2017 21:15:08,2489,12.9,48.82,48.81,48.81,48.8,8/8/2017 21:15:01,8/8/2017 21:15:01,8/8/2017 21:15:01,8/8/2017 21:15:01,49.16,49.15,8/8/2017 21:15:01,8/8/2017 21:15:01,45.57,45.57,45.57,45.57,8/8/2017 21:24:21,8/8/2017 21:24:24,8/8/2017 21:24:21,8/8/2017 21:24:20,45.27,45.27,8/8/2017 21:24:53,8/8/2017 21:24:52,46.86,46.86,46.86,46.86,47.02,47.02,0.992,0.992,0.991,0.991,1.078,1.077
8/8/2017 21:45:00,15min,Peter Sinks,UCC,270,44.6,46.3,43.5,45.98,45.94,46.06,46.09,8/8/2017 21:30:48,8/8/2017 21:30:48,8/8/2017 21:30:01,8/8/2017 21:30:01,46.33,46.27,8/8/2017 21:30:07,8/8/2017 21:30:07,43.24,43.22,43.49,43.53,8/8/2017 21:44:54,8/8/2017 21:44:55,8/8/2017 21:45:00,8/8/2017 21:44:32,43.40,43.35,8/8/2017 21:44:36,8/8/2017 21:44:36,44.50,44.49,44.65,44.68,44.77,44.72,0.8810,0.8690,0.7690,0.7650,0.8540,0.8540,-0,-0,08AUG2017:21:30:42,1.1,8/8/2017 21:36:11,0.1,301,33.3300,2520,8/8/2017 21:30:11,2460,8/8/2017 21:30:04,2489,12.9,46.16,46.15,46.15,46.15,8/8/2017 21:30:01,8/8/2017 21:30:01,8/8/2017 21:30:01,8/8/2017 21:30:01,46.36,46.36,8/8/2017 21:30:09,8/8/2017 21:30:09,43.41,43.4,43.4,43.4,8/8/2017 21:45:00,8/8/2017 21:45:00,8/8/2017 21:45:00,8/8/2017 21:45:00,43.51,43.51,8/8/2017 21:45:00,8/8/2017 21:45:00,44.6,44.6,44.6,44.6,44.8,44.79,0.812,0.812,0.812,0.812,0.85,0.85
8/8/2017 22:00:00,15min,Peter Sinks,UCC,270,43.0,43.7,42.1,44.00,43.98,43.48,43.53,8/8/2017 21:53:11,8/8/2017 21:53:13,8/8/2017 21:45:59,8/8/2017 21:45:56,44.15,44.10,8/8/2017 21:53:16,8/8/2017 21:53:16,41.76,41.74,42.18,42.25,8/8/2017 21:55:29,8/8/2017 21:55:29,8/8/2017 21:55:46,8/8/2017 21:55:45,42.12,42.07,8/8/2017 21:55:32,8/8/2017 21:55:32,42.88,42.86,42.83,42.87,43.11,43.06,0.4680,0.4710,0.3660,0.3720,0.4320,0.4320,-0,-0,08AUG2017:21:52:39,2.6,8/8/2017 21:54:02,0.6,342,38.8200,2520,8/8/2017 21:45:29,2460,8/8/2017 21:45:11,2485,12.8,43.44,43.44,43.44,43.44,8/8/2017 21:53:21,8/8/2017 21:53:21,8/8/2017 21:53:21,8/8/2017 21:53:20,43.87,43.87,8/8/2017 21:53:36,8/8/2017 21:53:36,42.08,42.08,42.08,42.08,8/8/2017 21:55:38,8/8/2017 21:55:38,8/8/2017 21:55:37,8/8/2017 21:55:37,42.21,42.21,8/8/2017 21:55:50,8/8/2017 21:55:49,42.87,42.87,42.87,42.87,43.1,43.1,0.38,0.38,0.38,0.381,0.399,0.399
8/8/2017 22:15:00,15min,Peter Sinks,UCC,270,42.6,43.9,41.6,44.26,44.21,43.26,43.29,8/8/2017 22:03:07,8/8/2017 22:03:07,8/8/2017 22:03:12,8/8/2017 22:03:14,44.30,44.25,8/8/2017 22:03:06,8/8/2017 22:03:06,41.12,41.11,41.60,41.61,8/8/2017 22:06:52,8/8/2017 22:06:51,8/8/2017 22:06:58,8/8/2017 22:06:57,41.60,41.54,8/8/2017 22:06:52,8/8/2017 22:06:52,42.55,42.53,42.29,42.31,42.75,42.70,0.6970,0.6790,0.4380,0.4370,0.6500,0.6500,-0,-0,08AUG2017:22:00:01,0.9,8/8/2017 22:01:06,0.1,145,36.2200,2520,8/8/2017 22:08:05,2460,8/8/2017 22:00:10,2485,13.0,43.68,43.68,43.68,43.68,8/8/2017 22:03:16,8/8/2017 22:03:15,8/8/2017 22:03:15,8/8/2017 22:03:15,44.17,44.17,8/8/2017 22:03:16,8/8/2017 22:03:15,41.45,41.45,41.45,41.45,8/8/2017 22:07:03,8/8/2017 22:07:02,8/8/2017 22:07:02,8/8/2017 22:07:02,41.67,41.67,8/8/2017 22:07:09,8/8/2017 22:07:08,42.42,42.42,42.42,42.42,42.73,42.73,0.542,0.542,0.542,0.543,0.627,0.627
8/8/2017 22:30:00,15min,Peter Sinks,UCC,270,42.4,43.5,41.2,43.98,43.95,43.36,43.29,8/8/2017 22:19:04,8/8/2017 22:19:04,8/8/2017 22:19:07,8/8/2017 22:19:07,43.77,43.72,8/8/2017 22:19:06,8/8/2017 22:19:06,40.69,40.63,41.16,41.16,8/8/2017 22:26:25,8/8/2017 22:26:25,8/8/2017 22:29:52,8/8/2017 22:29:52,41.07,41.02,8/8/2017 22:29:47,8/8/2017 22:29:47,42.31,42.28,42.18,42.19,42.51,42.46,0.7340,0.7190,0.5020,0.4880,0.6600,0.6600,-0,-0,08AUG2017:22:16:34,2.2,8/8/2017 22:20:21,1.0,4,34.0400,2490,8/8/2017 22:15:01,2460,8/8/2017 22:15:02,2483,12.9,43.4,43.39,43.4,43.4,8/8/2017 22:19:17,8/8/2017 22:19:16,8/8/2017 22:19:16,8/8/2017 22:19:16,43.52,43.52,8/8/2017 22:16:49,8/8/2017 22:16:48,41.06,41.07,41.06,41.06,8/8/2017 22:29:56,8/8/2017 22:29:56,8/8/2017 22:29:56,8/8/2017 22:29:56,41.31,41.3,8/8/2017 22:30:00,8/8/2017 22:30:00,42.25,42.25,42.25,42.25,42.51,42.51,0.572,0.572,0.573,0.573,0.606,0.607
8/8/2017 22:45:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.2,42.74,42.72,42.10,42.13,8/8/2017 22:36:24,8/8/2017 22:36:23,8/8/2017 22:36:38,8/8/2017 22:36:35,42.72,42.67,8/8/2017 22:36:27,8/8/2017 22:36:27,39.78,39.80,40.51,40.52,8/8/2017 22:38:06,8/8/2017 22:38:06,8/8/2017 22:43:09,8/8/2017 22:43:08,40.17,40.12,8/8/2017 22:38:10,8/8/2017 22:38:10,41.28,41.27,41.22,41.25,41.50,41.45,0.6780,0.6720,0.4340,0.4480,0.6370,0.6370,-0,-0,08AUG2017:22:30:03,2.6,8/8/2017 22:31:35,1.0,202,62.5100,2490,8/8/2017 22:30:01,2460,8/8/2017 22:30:03,2481,13.0,42.28,42.28,42.28,42.28,8/8/2017 22:36:37,8/8/2017 22:36:37,8/8/2017 22:36:37,8/8/2017 22:36:37,42.59,42.59,8/8/2017 22:36:53,8/8/2017 22:36:53,40.3,40.3,40.3,40.3,8/8/2017 22:38:45,8/8/2017 22:38:45,8/8/2017 22:38:45,8/8/2017 22:38:45,40.17,40.17,8/8/2017 22:38:42,8/8/2017 22:38:49,41.25,41.25,41.25,41.25,41.46,41.46,0.52,0.519,0.52,0.52,0.607,0.607
8/8/2017 23:00:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.0,42.59,42.55,41.68,41.77,8/8/2017 22:45:30,8/8/2017 22:45:27,8/8/2017 22:48:40,8/8/2017 22:48:39,42.65,42.59,8/8/2017 22:45:30,8/8/2017 22:45:30,39.64,39.65,40.05,40.06,8/8/2017 22:55:57,8/8/2017 22:55:57,8/8/2017 22:55:57,8/8/2017 22:55:57,39.87,39.82,8/8/2017 22:55:54,8/8/2017 22:55:54,41.06,41.04,40.95,40.98,41.25,41.20,0.6330,0.6240,0.3860,0.3970,0.5920,0.5920,-0,-0,08AUG2017:22:47:48,3.9,8/8/2017 22:51:37,1.0,169,42.5500,2520,8/8/2017 22:46:28,2460,8/8/2017 22:45:03,2480,12.9,42.04,42.04,42.04,42.04,8/8/2017 22:45:34,8/8/2017 22:45:34,8/8/2017 22:45:34,8/8/2017 22:45:34,42.3,42.3,8/8/2017 22:45:48,8/8/2017 22:45:47,39.93,39.93,39.93,39.93,8/8/2017 22:56:02,8/8/2017 22:56:02,8/8/2017 22:56:02,8/8/2017 22:56:02,40.06,40.06,8/8/2017 22:56:12,8/8/2017 22:56:11,41.02,41.02,41.02,41.02,41.25,41.25,0.481,0.481,0.482,0.482,0.567,0.567
8/8/2017 23:15:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.1,42.70,42.70,41.64,41.62,8/8/2017 23:02:23,8/8/2017 23:02:23,8/8/2017 23:05:51,8/8/2017 23:05:50,42.42,42.37,8/8/2017 23:06:32,8/8/2017 23:06:32,39.70,39.70,39.95,39.96,8/8/2017 23:00:30,8/8/2017 23:00:30,8/8/2017 23:00:29,8/8/2017 23:00:29,40.02,39.97,8/8/2017 23:00:35,8/8/2017 23:00:35,40.93,40.91,40.78,40.81,41.09,41.04,0.5630,0.5600,0.3560,0.3520,0.4940,0.4940,-0,-0,08AUG2017:23:00:03,2.6,8/8/2017 23:04:11,1.1,331,44.1800,2490,8/8/2017 23:00:01,2460,8/8/2017 23:00:03,2479,12.9,41.89,41.89,41.89,41.89,8/8/2017 23:06:34,8/8/2017 23:06:34,8/8/2017 23:06:34,8/8/2017 23:06:34,42.04,42.04,8/8/2017 23:06:42,8/8/2017 23:06:42,39.96,39.96,39.96,39.95,8/8/2017 23:00:36,8/8/2017 23:00:36,8/8/2017 23:00:36,8/8/2017 23:00:36,40.25,40.25,8/8/2017 23:00:50,8/8/2017 23:00:49,40.86,40.86,40.86,40.86,41.06,41.06,0.421,0.42,0.42,0.421,0.458,0.458
8/8/2017 23:30:00,15min,Peter Sinks,UCC,270,40.2,41.5,38.7,41.71,41.69,41.19,41.23,8/8/2017 23:16:10,8/8/2017 23:16:10,8/8/2017 23:16:15,8/8/2017 23:16:15,41.75,41.69,8/8/2017 23:16:10,8/8/2017 23:16:10,37.91,37.91,39.28,39.36,8/8/2017 23:28:47,8/8/2017 23:28:47,8/8/2017 23:22:49,8/8/2017 23:28:48,38.44,38.39,8/8/2017 23:28:48,8/8/2017 23:28:48,40.12,40.10,40.13,40.16,40.30,40.25,0.8200,0.8100,0.4710,0.4640,0.7700,0.7700,-0,-0,08AUG2017:23:18:53,1.5,8/8/2017 23:15:30,0.1,250,30.0800,2490,8/8/2017 23:15:01,2460,8/8/2017 23:15:03,2478,12.9,41.34,41.34,41.34,41.34,8/8/2017 23:16:16,8/8/2017 23:16:16,8/8/2017 23:16:15,8/8/2017 23:16:15,41.57,41.57,8/8/2017 23:17:26,8/8/2017 23:17:25,38.79,38.79,38.79,38.79,8/8/2017 23:28:58,8/8/2017 23:28:58,8/8/2017 23:28:58,8/8/2017 23:28:57,38.55,38.55,8/8/2017 23:29:13,8/8/2017 23:29:12,40.14,40.14,40.14,40.14,40.31,40.31,0.611,0.61,0.611,0.612,0.731,0.731
8/8/2017 23:45:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.6,40.09,40.07,39.48,39.54,8/8/2017 23:42:05,8/8/2017 23:42:05,8/8/2017 23:41:48,8/8/2017 23:41:48,40.17,40.12,8/8/2017 23:42:08,8/8/2017 23:42:08,38.43,38.42,38.45,38.48,8/8/2017 23:37:01,8/8/2017 23:37:01,8/8/2017 23:37:04,8/8/2017 23:37:05,38.67,38.62,8/8/2017 23:37:01,8/8/2017 23:37:01,39.19,39.18,39.05,39.08,39.36,39.30,0.4260,0.4200,0.2760,0.2640,0.4030,0.4030,-0,-0,08AUG2017:23:30:06,1.3,8/8/2017 23:41:03,0.2,303,3.5280,2490,8/8/2017 23:30:01,2460,8/8/2017 23:30:02,2477,12.9,39.76,39.76,39.76,39.76,8/8/2017 23:42:18,8/8/2017 23:42:18,8/8/2017 23:42:18,8/8/2017 23:42:18,40.12,40.12,8/8/2017 23:42:23,8/8/2017 23:42:22,38.5,38.5,38.5,38.5,8/8/2017 23:37:10,8/8/2017 23:37:09,8/8/2017 23:37:09,8/8/2017 23:37:09,38.72,38.72,8/8/2017 23:37:08,8/8/2017 23:37:07,39.13,39.13,39.13,39.12,39.32,39.32,0.332,0.332,0.332,0.332,0.391,0.391
8/9/2017 00:00:00,15min,Peter Sinks,UCC,270,38.9,40.3,37.5,40.38,40.34,40.05,40.08,8/8/2017 23:54:38,8/8/2017 23:54:38,8/8/2017 23:54:40,8/8/2017 23:54:39,40.54,40.49,8/8/2017 23:54:37,8/8/2017 23:54:37,36.87,36.86,38.10,38.14,8/8/2017 23:55:18,8/8/2017 23:55:18,8/8/2017 23:57:05,8/8/2017 23:56:59,37.17,37.12,8/8/2017 23:55:21,8/8/2017 23:55:21,38.79,38.77,38.84,38.88,38.95,38.90,0.8700,0.8590,0.5040,0.5060,0.8110,0.8110,-0,-0,08AUG2017:23:50:08,1.3,8/8/2017 23:48:53,0.3,302,52.7600,2490,8/8/2017 23:45:02,2460,8/8/2017 23:45:01,2474,12.9,40.15,40.15,40.15,40.16,8/8/2017 23:54:40,8/8/2017 23:54:39,8/8/2017 23:54:39,8/8/2017 23:54:39,40.37,40.37,8/8/2017 23:54:44,8/8/2017 23:54:44,37.69,37.68,37.68,37.69,8/8/2017 23:55:46,8/8/2017 23:55:46,8/8/2017 23:55:46,8/8/2017 23:55:46,37.29,37.29,8/8/2017 23:56:06,8/8/2017 23:56:06,38.82,38.82,38.82,38.82,38.93,38.93,0.643,0.643,0.643,0.644,0.774,0.774
8/9/2017 00:15:00,15min,Peter Sinks,UCC,270,38.2,40.0,36.5,40.27,40.22,39.78,39.88,8/9/2017 00:00:48,8/9/2017 00:00:48,8/9/2017 00:00:49,8/9/2017 00:00:47,40.32,40.27,8/9/2017 00:00:48,8/9/2017 00:00:48,35.79,35.81,36.80,36.89,8/9/2017 00:06:10,8/9/2017 00:06:10,8/9/2017 00:12:42,8/9/2017 00:12:46,36.27,36.22,8/9/2017 00:06:12,8/9/2017 00:06:12,38.16,38.15,38.23,38.28,38.34,38.28,0.9070,0.8990,0.6730,0.6660,0.8740,0.8740,-0,-0,09AUG2017:00:04:24,1.1,8/9/2017 00:09:44,0.1,347,24.9400,2490,8/9/2017 00:00:01,2460,8/9/2017 00:00:02,2474,12.9,39.93,39.93,39.93,39.93,8/9/2017 00:00:52,8/9/2017 00:00:52,8/9/2017 00:00:52,8/9/2017 00:00:52,40.03,40.04,8/9/2017 00:00:56,8/9/2017 00:00:55,36.58,36.58,36.58,36.57,8/9/2017 00:12:49,8/9/2017 00:12:48,8/9/2017 00:12:48,8/9/2017 00:12:48,36.37,36.37,8/9/2017 00:12:50,8/9/2017 00:12:49,38.22,38.22,38.22,38.22,38.33,38.33,0.753,0.752,0.752,0.753,0.855,0.855
8/9/2017 00:30:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.5,38.05,38.04,37.68,37.73,8/9/2017 00:22:09,8/9/2017 00:22:09,8/9/2017 00:22:11,8/9/2017 00:22:10,38.22,38.17,8/9/2017 00:21:07,8/9/2017 00:21:07,35.93,35.93,36.53,36.51,8/9/2017 00:24:23,8/9/2017 00:24:22,8/9/2017 00:26:46,8/9/2017 00:26:47,36.42,36.37,8/9/2017 00:26:47,8/9/2017 00:26:47,37.34,37.32,37.17,37.22,37.49,37.44,0.4480,0.4440,0.2490,0.2530,0.4220,0.4220,-0,-0,09AUG2017:00:15:36,0.7,8/9/2017 00:22:04,0.1,286,2.7700,2490,8/9/2017 00:15:01,2460,8/9/2017 00:15:02,2471,12.8,37.81,37.81,37.81,37.81,8/9/2017 00:22:20,8/9/2017 00:22:19,8/9/2017 00:22:19,8/9/2017 00:22:19,38.1,38.09,8/9/2017 00:15:01,8/9/2017 00:15:01,36.41,36.41,36.41,36.41,8/9/2017 00:26:50,8/9/2017 00:26:49,8/9/2017 00:26:49,8/9/2017 00:26:49,36.51,36.51,8/9/2017 00:27:04,8/9/2017 00:27:04,37.27,37.27,37.27,37.27,37.48,37.48,0.316,0.316,0.316,0.317,0.397,0.397
8/9/2017 00:45:00,15min,Peter Sinks,UCC,270,37.0,38.4,36.0,38.69,38.67,38.27,38.26,8/9/2017 00:35:06,8/9/2017 00:35:06,8/9/2017 00:35:05,8/9/2017 00:35:05,38.74,38.69,8/9/2017 00:35:07,8/9/2017 00:35:07,35.28,35.24,35.94,35.98,8/9/2017 00:39:41,8/9/2017 00:39:41,8/9/2017 00:31:26,8/9/2017 00:31:26,35.67,35.62,8/9/2017 00:39:42,8/9/2017 00:39:42,36.90,36.88,36.90,36.94,37.05,36.99,0.7250,0.7210,0.5330,0.5160,0.6840,0.6840,-0,-0,09AUG2017:00:30:31,2.0,8/9/2017 00:34:32,0.7,336,10.7600,2490,8/9/2017 00:30:03,2460,8/9/2017 00:30:01,2469,12.9,38.37,38.37,38.37,38.37,8/9/2017 00:35:10,8/9/2017 00:35:09,8/9/2017 00:35:09,8/9/2017 00:35:09,38.46,38.46,8/9/2017 00:35:21,8/9/2017 00:35:20,35.98,35.99,35.98,35.98,8/9/2017 00:31:31,8/9/2017 00:31:31,8/9/2017 00:31:31,8/9/2017 00:31:31,35.99,35.99,8/9/2017 00:37:51,8/9/2017 00:37:50,36.92,36.91,36.91,36.91,37.04,37.04,0.589,0.588,0.589,0.59,0.649,0.649
8/9/2017 01:00:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.4,37.04,37.01,36.64,36.73,8/9/2017 00:51:40,8/9/2017 00:51:40,8/9/2017 00:51:44,8/9/2017 00:51:40,37.02,36.96,8/9/2017 00:51:44,8/9/2017 00:51:44,35.05,35.07,35.61,35.67,8/9/2017 00:53:54,8/9/2017 00:53:53,8/9/2017 00:54:12,8/9/2017 00:55:01,35.29,35.24,8/9/2017 00:53:49,8/9/2017 00:53:49,36.13,36.12,36.07,36.12,36.28,36.22,0.4640,0.4590,0.2740,0.2690,0.4470,0.4470,-0,-0,09AUG2017:00:45:22,1.5,8/9/2017 00:57:44,0.3,305,26.2300,2490,8/9/2017 00:45:01,2460,8/9/2017 00:45:02,2468,12.9,36.74,36.74,36.74,36.74,8/9/2017 00:51:50,8/9/2017 00:51:50,8/9/2017 00:51:50,8/9/2017 00:51:50,36.84,36.84,8/9/2017 00:57:08,8/9/2017 00:57:07,35.43,35.43,35.43,35.43,8/9/2017 00:54:05,8/9/2017 00:54:05,8/9/2017 00:54:05,8/9/2017 00:54:05,35.35,35.35,8/9/2017 00:54:13,8/9/2017 00:54:12,36.11,36.11,36.11,36.11,36.24,36.25,0.343,0.342,0.343,0.343,0.428,0.428
8/9/2017 01:15:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.5,38.65,38.61,38.09,38.16,8/9/2017 01:14:13,8/9/2017 01:14:13,8/9/2017 01:14:29,8/9/2017 01:14:29,38.82,38.76,8/9/2017 01:14:12,8/9/2017 01:14:12,35.88,35.84,36.26,36.30,8/9/2017 01:06:20,8/9/2017 01:06:20,8/9/2017 01:00:03,8/9/2017 01:00:03,36.27,36.22,8/9/2017 01:06:19,8/9/2017 01:06:19,37.15,37.13,37.04,37.07,37.27,37.21,0.5440,0.5420,0.4100,0.4080,0.5090,0.5090,-0,-0,09AUG2017:01:02:08,2.4,8/9/2017 01:11:19,0.8,347,32.6900,2490,8/9/2017 01:00:03,2460,8/9/2017 01:00:01,2466,12.9,38.26,38.26,38.27,38.27,8/9/2017 01:14:24,8/9/2017 01:14:23,8/9/2017 01:14:23,8/9/2017 01:14:23,38.62,38.62,8/9/2017 01:14:29,8/9/2017 01:14:28,36.36,36.36,36.36,36.36,8/9/2017 01:00:04,8/9/2017 01:00:04,8/9/2017 01:00:04,8/9/2017 01:00:03,36.58,36.58,8/9/2017 01:00:03,8/9/2017 01:00:02,37.09,37.09,37.09,37.09,37.22,37.22,0.45,0.45,0.45,0.45,0.483,0.483
8/9/2017 01:30:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.2,37.72,37.70,37.46,37.51,8/9/2017 01:24:07,8/9/2017 01:24:06,8/9/2017 01:15:25,8/9/2017 01:15:27,37.77,37.71,8/9/2017 01:23:24,8/9/2017 01:23:24,35.85,35.91,36.26,36.31,8/9/2017 01:24:30,8/9/2017 01:24:30,8/9/2017 01:20:37,8/9/2017 01:20:37,36.19,36.14,8/9/2017 01:16:23,8/9/2017 01:16:23,36.82,36.80,36.77,36.80,36.94,36.89,0.4320,0.4250,0.2390,0.2340,0.3860,0.3850,-0,-0,09AUG2017:01:15:46,1.1,8/9/2017 01:20:57,0.1,240,24.2500,2490,8/9/2017 01:15:03,2460,8/9/2017 01:15:01,2464,12.9,37.46,37.46,37.46,37.46,8/9/2017 01:15:33,8/9/2017 01:15:33,8/9/2017 01:15:33,8/9/2017 01:15:32,37.79,37.78,8/9/2017 01:15:01,8/9/2017 01:15:01,36.21,36.21,36.21,36.2,8/9/2017 01:28:05,8/9/2017 01:28:04,8/9/2017 01:28:04,8/9/2017 01:28:04,36.28,36.27,8/9/2017 01:16:44,8/9/2017 01:16:43,36.8,36.8,36.8,36.8,36.93,36.93,0.29,0.289,0.29,0.29,0.365,0.364
8/9/2017 01:45:00,15min,Peter Sinks,UCC,270,36.8,37.7,35.9,37.87,37.84,37.36,37.36,8/9/2017 01:44:41,8/9/2017 01:44:41,8/9/2017 01:34:51,8/9/2017 01:34:49,37.92,37.87,8/9/2017 01:34:36,8/9/2017 01:34:36,35.59,35.59,36.09,36.12,8/9/2017 01:41:18,8/9/2017 01:41:17,8/9/2017 01:40:33,8/9/2017 01:40:31,35.67,35.62,8/9/2017 01:41:29,8/9/2017 01:41:29,36.75,36.73,36.64,36.67,36.86,36.81,0.4810,0.4750,0.2850,0.2770,0.4530,0.4530,-0,-0,09AUG2017:01:30:07,1.1,8/9/2017 01:38:52,0.1,354,0.0470,2490,8/9/2017 01:30:42,2460,8/9/2017 01:30:01,2463,12.9,37.53,37.53,37.53,37.53,8/9/2017 01:34:53,8/9/2017 01:34:53,8/9/2017 01:34:52,8/9/2017 01:34:52,37.83,37.83,8/9/2017 01:34:56,8/9/2017 01:34:55,35.91,35.91,35.91,35.91,8/9/2017 01:41:29,8/9/2017 01:41:28,8/9/2017 01:41:28,8/9/2017 01:41:28,35.84,35.84,8/9/2017 01:41:42,8/9/2017 01:41:41,36.7,36.7,36.7,36.7,36.83,36.83,0.356,0.356,0.356,0.357,0.424,0.424
8/9/2017 02:00:00,15min,Peter Sinks,UCC,270,36.4,37.3,34.8,37.49,37.45,36.91,36.91,8/9/2017 01:45:01,8/9/2017 01:45:01,8/9/2017 01:45:03,8/9/2017 01:45:01,37.54,37.49,8/9/2017 01:45:15,8/9/2017 01:45:15,34.20,34.19,35.16,35.18,8/9/2017 01:54:15,8/9/2017 01:54:15,8/9/2017 01:54:23,8/9/2017 01:54:24,34.47,34.42,8/9/2017 01:54:10,8/9/2017 01:54:10,36.32,36.30,36.20,36.24,36.46,36.41,0.6170,0.6100,0.3920,0.3910,0.5940,0.5940,-0,-0,09AUG2017:01:45:03,1.1,8/9/2017 01:46:28,0.1,302,14.1700,2490,8/9/2017 01:45:03,2430,8/9/2017 01:48:07,2461,12.9,37.15,37.15,37.15,37.15,8/9/2017 01:45:11,8/9/2017 01:45:11,8/9/2017 01:45:11,8/9/2017 01:45:11,37.42,37.42,8/9/2017 01:45:25,8/9/2017 01:45:25,34.89,34.9,34.89,34.89,8/9/2017 01:54:23,8/9/2017 01:54:23,8/9/2017 01:54:23,8/9/2017 01:54:23,34.67,34.67,8/9/2017 01:54:31,8/9/2017 01:54:31,36.28,36.28,36.28,36.28,36.46,36.46,0.479,0.479,0.479,0.479,0.581,0.581
8/9/2017 02:15:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.3,37.08,37.05,36.35,36.36,8/9/2017 02:12:53,8/9/2017 02:12:53,8/9/2017 02:03:39,8/9/2017 02:03:39,37.02,36.97,8/9/2017 02:12:22,8/9/2017 02:12:22,34.72,34.71,35.36,35.37,8/9/2017 02:09:15,8/9/2017 02:09:15,8/9/2017 02:09:48,8/9/2017 02:09:48,35.07,35.02,8/9/2017 02:09:20,8/9/2017 02:09:20,36.08,36.06,35.87,35.90,36.19,36.14,0.4320,0.4240,0.2140,0.2100,0.4000,0.4000,-0,-0,09AUG2017:02:00:53,1.3,8/9/2017 02:04:25,0.1,318,2.5130,2490,8/9/2017 02:01:50,2430,8/9/2017 02:00:10,2459,12.7,36.52,36.52,36.52,36.52,8/9/2017 02:13:07,8/9/2017 02:13:07,8/9/2017 02:13:07,8/9/2017 02:13:07,36.93,36.93,8/9/2017 02:12:32,8/9/2017 02:12:32,35.26,35.26,35.26,35.25,8/9/2017 02:09:27,8/9/2017 02:09:27,8/9/2017 02:09:26,8/9/2017 02:09:26,35.28,35.27,8/9/2017 02:09:49,8/9/2017 02:09:49,35.98,35.98,35.98,35.98,36.16,36.16,0.289,0.289,0.29,0.29,0.371,0.371
8/9/2017 02:30:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.1,36.94,36.92,36.50,36.56,8/9/2017 02:27:41,8/9/2017 02:27:41,8/9/2017 02:27:34,8/9/2017 02:27:34,37.02,36.96,8/9/2017 02:27:22,8/9/2017 02:27:22,34.74,34.74,35.12,35.15,8/9/2017 02:25:47,8/9/2017 02:25:47,8/9/2017 02:25:49,8/9/2017 02:25:49,34.92,34.87,8/9/2017 02:25:47,8/9/2017 02:25:47,35.92,35.90,35.84,35.88,36.05,35.99,0.5000,0.4930,0.3110,0.3270,0.4600,0.4600,-0,-0,09AUG2017:02:17:50,1.3,8/9/2017 02:18:49,0.3,156,44.0800,2490,8/9/2017 02:28:03,2430,8/9/2017 02:15:16,2457,12.8,36.7,36.7,36.7,36.7,8/9/2017 02:27:43,8/9/2017 02:27:42,8/9/2017 02:27:42,8/9/2017 02:27:42,36.95,36.95,8/9/2017 02:27:48,8/9/2017 02:27:47,35.02,35.02,35.02,35.01,8/9/2017 02:25:55,8/9/2017 02:25:55,8/9/2017 02:25:55,8/9/2017 02:25:55,35.11,35.11,8/9/2017 02:26:10,8/9/2017 02:26:10,35.89,35.89,35.89,35.89,36.02,36.02,0.38,0.379,0.38,0.381,0.422,0.422
8/9/2017 02:45:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.3,36.95,36.94,36.44,36.43,8/9/2017 02:44:43,8/9/2017 02:44:43,8/9/2017 02:44:46,8/9/2017 02:44:46,36.94,36.89,8/9/2017 02:31:30,8/9/2017 02:31:30,34.94,34.93,35.24,35.31,8/9/2017 02:42:16,8/9/2017 02:42:16,8/9/2017 02:36:22,8/9/2017 02:36:22,35.07,35.02,8/9/2017 02:42:16,8/9/2017 02:42:16,36.00,35.98,35.82,35.84,36.12,36.07,0.5100,0.5070,0.3180,0.3040,0.4920,0.4910,-0,-0,09AUG2017:02:36:57,2.2,8/9/2017 02:42:16,0.6,328,8.9300,2460,8/9/2017 02:30:01,2430,8/9/2017 02:30:02,2456,12.8,36.59,36.59,36.59,36.59,8/9/2017 02:44:51,8/9/2017 02:44:51,8/9/2017 02:44:50,8/9/2017 02:44:50,36.86,36.86,8/9/2017 02:33:27,8/9/2017 02:33:27,35.24,35.24,35.24,35.24,8/9/2017 02:42:26,8/9/2017 02:42:26,8/9/2017 02:42:26,8/9/2017 02:42:26,35.34,35.34,8/9/2017 02:42:35,8/9/2017 02:42:34,35.91,35.91,35.91,35.91,36.09,36.09,0.393,0.393,0.394,0.394,0.466,0.467
8/9/2017 03:00:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.4,36.75,36.72,36.42,36.42,8/9/2017 02:45:12,8/9/2017 02:45:12,8/9/2017 02:46:00,8/9/2017 02:46:00,36.79,36.74,8/9/2017 02:45:15,8/9/2017 02:45:15,33.74,33.73,34.69,34.75,8/9/2017 02:51:57,8/9/2017 02:51:57,8/9/2017 02:52:53,8/9/2017 02:52:35,34.24,34.19,8/9/2017 02:52:05,8/9/2017 02:52:05,35.55,35.54,35.56,35.60,35.69,35.63,0.6730,0.6670,0.4220,0.4050,0.6370,0.6370,-0,-0,09AUG2017:02:50:21,1.5,8/9/2017 02:48:42,0.4,306,53.8800,2460,8/9/2017 02:45:01,2430,8/9/2017 02:45:02,2452,12.8,36.5,36.5,36.5,36.5,8/9/2017 02:45:01,8/9/2017 02:45:01,8/9/2017 02:45:01,8/9/2017 02:45:01,36.75,36.75,8/9/2017 02:45:04,8/9/2017 02:45:04,34.5,34.51,34.5,34.5,8/9/2017 02:52:11,8/9/2017 02:52:11,8/9/2017 02:52:11,8/9/2017 02:52:11,34.34,34.34,8/9/2017 02:52:31,8/9/2017 02:52:30,35.57,35.57,35.57,35.57,35.69,35.69,0.52,0.519,0.519,0.52,0.613,0.613
8/9/2017 03:15:00,15min,Peter Sinks,UCC,270,34.9,36.1,33.8,36.33,36.29,35.51,35.51,8/9/2017 03:05:55,8/9/2017 03:05:54,8/9/2017 03:05:58,8/9/2017 03:05:07,36.42,36.36,8/9/2017 03:06:00,8/9/2017 03:06:00,33.39,33.36,33.94,33.96,8/9/2017 03:10:26,8/9/2017 03:10:26,8/9/2017 03:13:52,8/9/2017 03:13:51,33.64,33.59,8/9/2017 03:10:37,8/9/2017 03:10:37,34.83,34.82,34.79,34.83,34.95,34.90,0.6340,0.6290,0.3880,0.3780,0.5880,0.5880,-0,-0,09AUG2017:03:00:14,1.5,8/9/2017 03:13:00,0.2,314,10.5300,2460,8/9/2017 03:00:02,2430,8/9/2017 03:00:01,2451,12.8,35.88,35.88,35.88,35.88,8/9/2017 03:06:05,8/9/2017 03:06:05,8/9/2017 03:06:05,8/9/2017 03:06:05,36.24,36.24,8/9/2017 03:06:15,8/9/2017 03:06:14,33.86,33.87,33.86,33.86,8/9/2017 03:13:53,8/9/2017 03:13:53,8/9/2017 03:13:53,8/9/2017 03:13:53,33.71,33.71,8/9/2017 03:10:56,8/9/2017 03:10:55,34.82,34.82,34.82,34.82,34.93,34.93,0.473,0.472,0.473,0.473,0.558,0.558
8/9/2017 03:30:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.4,35.23,35.21,34.57,34.57,8/9/2017 03:23:34,8/9/2017 03:23:34,8/9/2017 03:23:20,8/9/2017 03:23:19,35.37,35.32,8/9/2017 03:23:36,8/9/2017 03:23:36,32.88,32.89,33.41,33.43,8/9/2017 03:24:08,8/9/2017 03:24:08,8/9/2017 03:25:58,8/9/2017 03:25:58,33.20,33.14,8/9/2017 03:24:14,8/9/2017 03:24:14,34.03,34.01,33.97,34.00,34.15,34.09,0.5660,0.5570,0.3040,0.3030,0.5160,0.5160,-0,-0,09AUG2017:03:15:02,1.1,8/9/2017 03:19:31,0.2,332,10.2700,2460,8/9/2017 03:15:02,2430,8/9/2017 03:15:01,2449,12.8,34.86,34.86,34.86,34.86,8/9/2017 03:23:28,8/9/2017 03:23:28,8/9/2017 03:23:28,8/9/2017 03:23:27,35.16,35.16,8/9/2017 03:23:45,8/9/2017 03:23:44,33.37,33.37,33.36,33.36,8/9/2017 03:25:38,8/9/2017 03:25:37,8/9/2017 03:25:37,8/9/2017 03:25:37,33.39,33.39,8/9/2017 03:19:12,8/9/2017 03:19:11,34.01,34.01,34.01,34.01,34.14,34.14,0.404,0.404,0.404,0.405,0.479,0.479
8/9/2017 03:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,32.6,34.43,34.41,33.99,34.01,8/9/2017 03:38:08,8/9/2017 03:38:08,8/9/2017 03:36:14,8/9/2017 03:36:17,34.62,34.56,8/9/2017 03:38:16,8/9/2017 03:38:16,32.26,32.27,32.73,32.74,8/9/2017 03:44:51,8/9/2017 03:44:51,8/9/2017 03:45:00,8/9/2017 03:45:00,32.37,32.32,8/9/2017 03:44:58,8/9/2017 03:44:58,33.70,33.68,33.54,33.57,33.80,33.75,0.5240,0.5160,0.2620,0.2610,0.4820,0.4820,-0,-0,09AUG2017:03:33:03,0.0,8/9/2017 03:30:01,0.0,0,0.0000,2460,8/9/2017 03:30:01,2430,8/9/2017 03:30:02,2448,12.8,34.14,34.14,34.14,34.14,8/9/2017 03:36:19,8/9/2017 03:36:18,8/9/2017 03:36:18,8/9/2017 03:36:18,34.39,34.39,8/9/2017 03:38:31,8/9/2017 03:38:30,32.61,32.61,32.6,32.6,8/9/2017 03:45:00,8/9/2017 03:45:00,8/9/2017 03:45:00,8/9/2017 03:45:00,32.64,32.64,8/9/2017 03:41:11,8/9/2017 03:41:10,33.63,33.63,33.63,33.63,33.79,33.79,0.346,0.346,0.347,0.347,0.439,0.439
8/9/2017 04:00:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.2,34.67,34.64,34.15,34.19,8/9/2017 03:50:58,8/9/2017 03:50:59,8/9/2017 03:50:58,8/9/2017 03:51:00,34.77,34.72,8/9/2017 03:50:58,8/9/2017 03:50:58,31.93,31.95,32.42,32.44,8/9/2017 03:45:09,8/9/2017 03:45:08,8/9/2017 03:45:32,8/9/2017 03:45:34,32.07,32.02,8/9/2017 03:45:09,8/9/2017 03:45:09,33.70,33.68,33.49,33.52,33.77,33.72,0.5500,0.5430,0.3940,0.3930,0.5440,0.5440,-0,-0,09AUG2017:03:45:14,1.3,8/9/2017 03:49:38,0.2,325,13.9700,2460,8/9/2017 03:45:02,2430,8/9/2017 03:45:01,2446,12.7,34.37,34.37,34.37,34.37,8/9/2017 03:51:04,8/9/2017 03:51:03,8/9/2017 03:51:03,8/9/2017 03:51:03,34.58,34.58,8/9/2017 03:51:10,8/9/2017 03:51:09,32.28,32.29,32.28,32.28,8/9/2017 03:45:21,8/9/2017 03:45:21,8/9/2017 03:45:20,8/9/2017 03:45:20,32.15,32.15,8/9/2017 03:45:35,8/9/2017 03:45:34,33.59,33.59,33.59,33.59,33.73,33.73,0.459,0.458,0.459,0.459,0.531,0.53
8/9/2017 04:15:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.8,35.03,34.99,34.39,34.34,8/9/2017 04:13:55,8/9/2017 04:13:54,8/9/2017 04:14:04,8/9/2017 04:14:03,35.07,35.02,8/9/2017 04:13:46,8/9/2017 04:13:46,32.36,32.35,32.86,32.87,8/9/2017 04:06:31,8/9/2017 04:06:31,8/9/2017 04:06:35,8/9/2017 04:06:34,32.67,32.62,8/9/2017 04:06:36,8/9/2017 04:06:36,33.74,33.73,33.58,33.60,33.86,33.80,0.5310,0.5240,0.3220,0.3140,0.4970,0.4970,-0,-0,09AUG2017:04:00:01,0.0,8/9/2017 04:00:01,0.0,0,0.0000,2460,8/9/2017 04:00:02,2430,8/9/2017 04:00:01,2444,12.7,34.59,34.59,34.59,34.6,8/9/2017 04:14:05,8/9/2017 04:14:04,8/9/2017 04:14:04,8/9/2017 04:14:04,34.99,34.99,8/9/2017 04:14:06,8/9/2017 04:14:05,32.77,32.77,32.77,32.76,8/9/2017 04:06:43,8/9/2017 04:06:43,8/9/2017 04:06:42,8/9/2017 04:06:42,32.87,32.86,8/9/2017 04:15:00,8/9/2017 04:15:00,33.67,33.67,33.67,33.67,33.85,33.85,0.381,0.38,0.381,0.382,0.447,0.447
8/9/2017 04:30:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.5,35.04,35.02,34.45,34.40,8/9/2017 04:28:01,8/9/2017 04:28:01,8/9/2017 04:28:26,8/9/2017 04:28:24,35.07,35.02,8/9/2017 04:28:00,8/9/2017 04:28:00,32.08,32.08,32.75,32.76,8/9/2017 04:20:21,8/9/2017 04:20:22,8/9/2017 04:22:29,8/9/2017 04:22:28,32.22,32.17,8/9/2017 04:20:23,8/9/2017 04:20:23,33.84,33.82,33.62,33.64,33.91,33.86,0.7120,0.7040,0.4620,0.4550,0.6930,0.6930,-0,-0,09AUG2017:04:15:01,1.3,8/9/2017 04:22:55,0.2,26,42.5400,2460,8/9/2017 04:15:02,2430,8/9/2017 04:15:01,2442,12.7,34.68,34.68,34.68,34.68,8/9/2017 04:28:10,8/9/2017 04:28:10,8/9/2017 04:28:10,8/9/2017 04:28:10,35.03,35.03,8/9/2017 04:28:30,8/9/2017 04:28:29,32.68,32.68,32.68,32.68,8/9/2017 04:20:36,8/9/2017 04:20:35,8/9/2017 04:20:35,8/9/2017 04:20:35,32.36,32.36,8/9/2017 04:20:49,8/9/2017 04:20:48,33.72,33.72,33.72,33.72,33.87,33.87,0.555,0.554,0.554,0.555,0.688,0.687
8/9/2017 04:45:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.5,34.91,34.86,34.22,34.23,8/9/2017 04:35:59,8/9/2017 04:35:59,8/9/2017 04:36:10,8/9/2017 04:36:05,34.92,34.87,8/9/2017 04:35:58,8/9/2017 04:35:58,31.69,31.68,33.09,33.05,8/9/2017 04:37:21,8/9/2017 04:37:24,8/9/2017 04:39:11,8/9/2017 04:39:13,32.07,32.02,8/9/2017 04:37:25,8/9/2017 04:37:25,33.62,33.60,33.53,33.56,33.68,33.63,0.5870,0.5770,0.3300,0.3270,0.5500,0.5500,-0,-0,09AUG2017:04:43:14,0.0,8/9/2017 04:30:01,0.0,0,0.0000,2460,8/9/2017 04:30:02,2430,8/9/2017 04:30:01,2441,12.7,34.5,34.49,34.5,34.5,8/9/2017 04:36:10,8/9/2017 04:36:09,8/9/2017 04:36:09,8/9/2017 04:36:09,34.76,34.76,8/9/2017 04:36:10,8/9/2017 04:36:10,32.61,32.61,32.61,32.61,8/9/2017 04:37:31,8/9/2017 04:37:30,8/9/2017 04:37:30,8/9/2017 04:37:30,32.29,32.29,8/9/2017 04:37:49,8/9/2017 04:37:48,33.58,33.58,33.58,33.58,33.67,33.67,0.422,0.421,0.422,0.422,0.521,0.521
8/9/2017 05:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.5,34.55,34.52,34.03,34.14,8/9/2017 04:48:03,8/9/2017 04:48:04,8/9/2017 04:47:58,8/9/2017 04:48:08,34.62,34.57,8/9/2017 04:47:52,8/9/2017 04:47:52,32.22,32.21,32.64,32.65,8/9/2017 04:49:12,8/9/2017 04:49:12,8/9/2017 04:50:36,8/9/2017 04:50:27,32.52,32.47,8/9/2017 04:50:17,8/9/2017 04:50:17,33.55,33.52,33.32,33.35,33.62,33.57,0.5490,0.5430,0.3800,0.3830,0.5250,0.5250,0,0,09AUG2017:04:59:53,0.0,8/9/2017 04:45:01,0.0,0,0.0000,2460,8/9/2017 04:45:03,2430,8/9/2017 04:45:01,2439,12.7,34.29,34.29,34.29,34.29,8/9/2017 04:48:06,8/9/2017 04:48:06,8/9/2017 04:48:06,8/9/2017 04:48:06,34.54,34.54,8/9/2017 04:48:09,8/9/2017 04:48:09,32.52,32.52,32.52,32.51,8/9/2017 04:50:30,8/9/2017 04:50:30,8/9/2017 04:50:29,8/9/2017 04:50:29,32.51,32.51,8/9/2017 04:50:44,8/9/2017 04:50:43,33.43,33.43,33.43,33.43,33.58,33.58,0.431,0.431,0.431,0.432,0.499,0.499
8/9/2017 05:15:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.1,34.81,34.78,34.11,34.09,8/9/2017 05:07:49,8/9/2017 05:07:49,8/9/2017 05:07:50,8/9/2017 05:07:50,34.54,34.49,8/9/2017 05:02:40,8/9/2017 05:02:40,32.85,32.83,33.09,33.13,8/9/2017 05:13:44,8/9/2017 05:13:45,8/9/2017 05:06:58,8/9/2017 05:06:58,32.97,32.92,8/9/2017 05:13:48,8/9/2017 05:13:48,33.59,33.57,33.52,33.54,33.68,33.63,0.3770,0.3720,0.1990,0.1940,0.3420,0.3420,0,0,09AUG2017:05:15:00,1.3,8/9/2017 05:08:23,0.2,323,33.3400,2460,8/9/2017 05:00:02,2430,8/9/2017 05:00:01,2438,12.7,34.08,34.08,34.08,34.08,8/9/2017 05:00:01,8/9/2017 05:00:01,8/9/2017 05:00:01,8/9/2017 05:00:01,34.42,34.42,8/9/2017 05:02:54,8/9/2017 05:02:53,33.08,33.08,33.08,33.08,8/9/2017 05:14:00,8/9/2017 05:14:00,8/9/2017 05:13:59,8/9/2017 05:13:59,33.05,33.05,8/9/2017 05:14:11,8/9/2017 05:14:10,33.56,33.56,33.56,33.56,33.67,33.67,0.254,0.253,0.254,0.254,0.323,0.323
8/9/2017 05:30:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.3,34.65,34.63,34.19,34.20,8/9/2017 05:29:46,8/9/2017 05:29:54,8/9/2017 05:29:49,8/9/2017 05:30:00,34.84,34.79,8/9/2017 05:29:52,8/9/2017 05:29:52,33.18,33.15,33.25,33.29,8/9/2017 05:16:21,8/9/2017 05:16:22,8/9/2017 05:16:25,8/9/2017 05:16:24,33.27,33.22,8/9/2017 05:16:18,8/9/2017 05:16:18,33.65,33.63,33.50,33.53,33.73,33.68,0.3230,0.3200,0.2220,0.2200,0.3170,0.3170,2,4,09AUG2017:05:28:07,0.0,8/9/2017 05:15:01,0.0,0,0.0000,2460,8/9/2017 05:15:04,2430,8/9/2017 05:15:01,2438,12.7,34.4,34.4,34.4,34.4,8/9/2017 05:30:00,8/9/2017 05:30:00,8/9/2017 05:30:00,8/9/2017 05:30:00,34.61,34.62,8/9/2017 05:30:00,8/9/2017 05:30:00,33.26,33.26,33.26,33.26,8/9/2017 05:16:31,8/9/2017 05:16:30,8/9/2017 05:16:30,8/9/2017 05:16:30,33.34,33.34,8/9/2017 05:16:30,8/9/2017 05:16:29,33.57,33.57,33.57,33.57,33.68,33.68,0.257,0.257,0.257,0.258,0.283,0.284
8/9/2017 05:45:00,15min,Peter Sinks,UCC,270,35.4,36.8,34.5,36.97,36.92,36.50,36.45,8/9/2017 05:45:00,8/9/2017 05:45:00,8/9/2017 05:45:00,8/9/2017 05:45:00,37.02,36.96,8/9/2017 05:44:16,8/9/2017 05:44:16,34.42,34.39,34.19,34.21,8/9/2017 05:33:23,8/9/2017 05:33:23,8/9/2017 05:30:01,8/9/2017 05:30:01,34.47,34.42,8/9/2017 05:31:15,8/9/2017 05:31:15,35.39,35.35,34.96,34.96,35.42,35.37,0.7660,0.7560,0.6580,0.6350,0.7600,0.7590,5,7,09AUG2017:05:45:00,0.0,8/9/2017 05:30:01,0.0,0,0.0000,2460,8/9/2017 05:30:03,2430,8/9/2017 05:30:01,2437,12.7,36.67,36.67,36.67,36.67,8/9/2017 05:45:00,8/9/2017 05:45:00,8/9/2017 05:45:00,8/9/2017 05:45:00,36.99,36.99,8/9/2017 05:44:57,8/9/2017 05:44:56,34.4,34.4,34.4,34.4,8/9/2017 05:30:01,8/9/2017 05:30:01,8/9/2017 05:30:01,8/9/2017 05:30:01,34.57,34.57,8/9/2017 05:33:44,8/9/2017 05:33:43,35.14,35.14,35.15,35.15,35.36,35.36,0.69,0.69,0.69,0.691,0.733,0.733
8/9/2017 06:00:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.6,37.58,37.55,37.27,37.29,8/9/2017 05:59:13,8/9/2017 05:59:13,8/9/2017 05:59:24,8/9/2017 05:59:22,37.69,37.64,8/9/2017 05:59:20,8/9/2017 05:59:20,36.48,36.43,36.35,36.35,8/9/2017 05:46:34,8/9/2017 05:46:36,8/9/2017 05:46:51,8/9/2017 05:46:36,36.57,36.52,8/9/2017 05:46:37,8/9/2017 05:46:37,37.07,37.03,36.80,36.82,37.12,37.07,0.2620,0.2640,0.2510,0.2620,0.2520,0.2520,11,17,09AUG2017:06:00:00,1.3,8/9/2017 05:50:49,0.2,144,27.6100,4800,8/9/2017 05:52:30,2430,8/9/2017 05:45:01,3615,12.7,37.41,37.41,37.41,37.41,8/9/2017 05:59:27,8/9/2017 05:59:27,8/9/2017 05:59:27,8/9/2017 05:59:27,37.55,37.55,8/9/2017 05:59:42,8/9/2017 05:59:42,36.44,36.44,36.44,36.44,8/9/2017 05:46:43,8/9/2017 05:46:43,8/9/2017 05:46:42,8/9/2017 05:46:42,36.67,36.67,8/9/2017 05:46:59,8/9/2017 05:46:59,36.92,36.92,36.92,36.92,37.08,37.09,0.251,0.251,0.251,0.251,0.237,0.237
8/9/2017 06:15:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.4,38.91,38.88,38.58,38.63,8/9/2017 06:15:00,8/9/2017 06:15:00,8/9/2017 06:14:59,8/9/2017 06:14:53,39.04,38.99,8/9/2017 06:14:47,8/9/2017 06:14:47,37.51,37.49,37.24,37.27,8/9/2017 06:00:01,8/9/2017 06:01:39,8/9/2017 06:00:18,8/9/2017 06:00:01,37.47,37.42,8/9/2017 06:00:08,8/9/2017 06:00:08,37.95,37.93,37.71,37.75,38.07,38.02,0.3400,0.3360,0.3350,0.3430,0.3320,0.3320,.,.,09AUG2017:06:07:13,1.8,8/9/2017 06:11:04,0.4,56,1.9230,4800,8/9/2017 06:00:01,2910,8/9/2017 06:07:51,4761,12.7,38.73,38.73,38.73,38.73,8/9/2017 06:15:00,8/9/2017 06:15:00,8/9/2017 06:15:00,8/9/2017 06:15:00,38.9,38.9,8/9/2017 06:15:00,8/9/2017 06:15:00,37.38,37.38,37.38,37.38,8/9/2017 06:00:01,8/9/2017 06:00:01,8/9/2017 06:00:01,8/9/2017 06:00:01,37.51,37.51,8/9/2017 06:00:10,8/9/2017 06:00:10,37.82,37.83,37.83,37.83,38.02,38.03,0.328,0.328,0.329,0.329,0.312,0.312
8/9/2017 06:30:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.4,39.68,39.70,39.18,39.22,8/9/2017 06:29:41,8/9/2017 06:29:42,8/9/2017 06:29:58,8/9/2017 06:29:59,39.79,39.74,8/9/2017 06:29:43,8/9/2017 06:29:43,38.30,38.29,38.23,38.27,8/9/2017 06:17:59,8/9/2017 06:17:59,8/9/2017 06:18:04,8/9/2017 06:18:05,38.44,38.39,8/9/2017 06:17:48,8/9/2017 06:17:48,38.80,38.78,38.59,38.62,38.94,38.89,0.2650,0.2680,0.1960,0.1940,0.2640,0.2640,28,41,09AUG2017:06:30:00,1.5,8/9/2017 06:17:58,0.2,248,0.4060,4830,8/9/2017 06:29:13,4740,8/9/2017 06:15:39,4773,12.6,39.34,39.34,39.34,39.34,8/9/2017 06:30:00,8/9/2017 06:30:00,8/9/2017 06:30:00,8/9/2017 06:30:00,39.61,39.61,8/9/2017 06:30:00,8/9/2017 06:30:00,38.29,38.29,38.29,38.29,8/9/2017 06:18:14,8/9/2017 06:18:13,8/9/2017 06:18:13,8/9/2017 06:18:13,38.46,38.46,8/9/2017 06:18:25,8/9/2017 06:18:24,38.69,38.69,38.69,38.69,38.9,38.9,0.219,0.219,0.219,0.219,0.236,0.237
8/9/2017 06:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.3,40.59,40.60,40.42,40.48,8/9/2017 06:44:27,8/9/2017 06:44:28,8/9/2017 06:44:56,8/9/2017 06:44:56,40.84,40.79,8/9/2017 06:44:24,8/9/2017 06:44:24,39.17,39.18,39.13,39.16,8/9/2017 06:31:47,8/9/2017 06:31:45,8/9/2017 06:30:17,8/9/2017 06:30:13,39.27,39.22,8/9/2017 06:31:46,8/9/2017 06:31:46,39.88,39.88,39.74,39.78,40.04,39.99,0.3640,0.3610,0.3570,0.3570,0.3730,0.3730,49,65,09AUG2017:06:34:47,1.3,8/9/2017 06:42:38,0.2,4,24.8600,4830,8/9/2017 06:40:35,4770,8/9/2017 06:30:02,4783,12.7,40.5,40.5,40.5,40.5,8/9/2017 06:45:00,8/9/2017 06:45:00,8/9/2017 06:45:00,8/9/2017 06:45:00,40.68,40.68,8/9/2017 06:44:40,8/9/2017 06:44:39,39.21,39.21,39.21,39.21,8/9/2017 06:31:54,8/9/2017 06:31:53,8/9/2017 06:31:53,8/9/2017 06:31:53,39.37,39.37,8/9/2017 06:32:03,8/9/2017 06:32:02,39.81,39.81,39.81,39.81,40,40,0.352,0.352,0.352,0.352,0.358,0.358
8/9/2017 07:00:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.5,41.58,41.52,41.58,41.63,8/9/2017 06:49:58,8/9/2017 06:49:58,8/9/2017 07:00:00,8/9/2017 06:59:59,41.60,41.54,8/9/2017 06:50:45,8/9/2017 06:50:45,40.45,40.44,40.40,40.44,8/9/2017 06:45:58,8/9/2017 06:45:58,8/9/2017 06:45:23,8/9/2017 06:45:27,40.55,40.49,8/9/2017 06:46:03,8/9/2017 06:46:03,40.85,40.84,40.92,40.99,41.04,40.98,0.2730,0.2510,0.2670,0.2770,0.2350,0.2350,78,173,09AUG2017:06:59:44,2.0,8/9/2017 06:51:51,0.7,191,53.5200,4830,8/9/2017 06:54:22,4770,8/9/2017 06:45:02,4793,12.7,41.36,41.36,41.36,41.36,8/9/2017 06:50:32,8/9/2017 07:00:00,8/9/2017 07:00:00,8/9/2017 07:00:00,41.48,41.48,8/9/2017 06:50:51,8/9/2017 06:50:51,40.45,40.45,40.45,40.45,8/9/2017 06:46:12,8/9/2017 06:46:11,8/9/2017 06:46:11,8/9/2017 06:46:11,40.62,40.62,8/9/2017 06:46:27,8/9/2017 06:46:26,40.89,40.89,40.89,40.89,41,41,0.249,0.249,0.249,0.249,0.227,0.227
8/9/2017 07:15:00,15min,Peter Sinks,UCC,270,43.0,45.1,41.3,45.03,45.08,47.03,47.11,8/9/2017 07:12:02,8/9/2017 07:12:02,8/9/2017 07:12:50,8/9/2017 07:12:54,44.98,44.92,8/9/2017 07:12:03,8/9/2017 07:12:03,41.03,41.04,41.59,41.63,8/9/2017 07:00:15,8/9/2017 07:00:15,8/9/2017 07:00:01,8/9/2017 07:00:01,41.37,41.32,8/9/2017 07:00:14,8/9/2017 07:00:14,42.95,42.95,44.04,44.05,43.13,43.08,1.0760,1.0720,1.6320,1.6260,1.0660,1.0660,202,227,09AUG2017:07:14:58,1.3,8/9/2017 07:03:38,0.2,17,57.8800,4890,8/9/2017 07:06:22,4800,8/9/2017 07:00:02,4839,12.8,45.55,45.55,45.55,45.55,8/9/2017 07:14:40,8/9/2017 07:14:40,8/9/2017 07:14:40,8/9/2017 07:14:40,44.57,44.57,8/9/2017 07:12:14,8/9/2017 07:12:14,41.36,41.37,41.37,41.37,8/9/2017 07:00:01,8/9/2017 07:00:01,8/9/2017 07:00:01,8/9/2017 07:00:01,41.21,41.21,8/9/2017 07:00:01,8/9/2017 07:00:01,43.46,43.46,43.46,43.47,43.05,43.06,1.319,1.319,1.319,1.319,1.065,1.065
8/9/2017 07:30:00,15min,Peter Sinks,UCC,270,45.4,47.2,44.6,47.35,47.39,49.26,49.40,8/9/2017 07:23:21,8/9/2017 07:23:21,8/9/2017 07:29:19,8/9/2017 07:29:19,47.16,47.10,8/9/2017 07:23:21,8/9/2017 07:23:21,43.73,43.75,46.13,46.27,8/9/2017 07:16:26,8/9/2017 07:16:26,8/9/2017 07:15:33,8/9/2017 07:15:33,44.00,43.95,8/9/2017 07:16:24,8/9/2017 07:16:24,45.31,45.32,47.90,47.90,45.55,45.50,0.7310,0.7370,0.9060,0.9220,0.7200,0.7210,247,267,09AUG2017:07:30:00,1.3,8/9/2017 07:15:40,0.2,234,12.6900,4950,8/9/2017 07:29:24,4830,8/9/2017 07:15:38,4884,13.0,47.76,47.76,47.76,47.77,8/9/2017 07:23:23,8/9/2017 07:23:23,8/9/2017 07:23:23,8/9/2017 07:23:23,46.59,46.59,8/9/2017 07:22:41,8/9/2017 07:22:40,45.12,45.12,45.12,45.11,8/9/2017 07:16:36,8/9/2017 07:16:36,8/9/2017 07:16:36,8/9/2017 07:16:36,44.14,44.13,8/9/2017 07:16:45,8/9/2017 07:16:44,46.59,46.59,46.59,46.59,45.49,45.5,0.79,0.79,0.789,0.789,0.707,0.707
8/9/2017 07:45:00,15min,Peter Sinks,UCC,270,47.1,48.6,46.8,48.64,48.70,50.67,50.81,8/9/2017 07:38:32,8/9/2017 07:38:31,8/9/2017 07:34:24,8/9/2017 07:34:23,48.43,48.38,8/9/2017 07:38:34,8/9/2017 07:38:34,45.65,45.63,48.73,48.71,8/9/2017 07:30:26,8/9/2017 07:30:26,8/9/2017 07:32:37,8/9/2017 07:43:30,46.10,46.05,8/9/2017 07:30:03,8/9/2017 07:30:03,46.95,46.97,49.57,49.60,47.21,47.16,0.5590,0.5640,0.4650,0.4780,0.5320,0.5320,227,309,09AUG2017:07:44:45,1.3,8/9/2017 07:36:56,0.3,197,9.4400,4980,8/9/2017 07:39:54,4890,8/9/2017 07:30:02,4934,13.0,49.19,49.19,49.19,49.19,8/9/2017 07:38:44,8/9/2017 07:38:43,8/9/2017 07:38:43,8/9/2017 07:38:43,48.09,48.09,8/9/2017 07:38:51,8/9/2017 07:38:51,47.43,47.42,47.43,47.43,8/9/2017 07:31:03,8/9/2017 07:31:03,8/9/2017 07:31:03,8/9/2017 07:31:03,46.14,46.14,8/9/2017 07:30:01,8/9/2017 07:30:01,48.26,48.26,48.26,48.26,47.16,47.16,0.373,0.373,0.373,0.372,0.515,0.515
8/9/2017 08:00:00,15min,Peter Sinks,UCC,270,49.2,51.6,48.1,51.79,51.90,53.42,53.37,8/9/2017 07:58:42,8/9/2017 07:58:42,8/9/2017 07:59:49,8/9/2017 07:59:49,51.44,51.39,8/9/2017 07:58:46,8/9/2017 07:58:46,47.38,47.39,49.40,49.33,8/9/2017 07:46:30,8/9/2017 07:46:56,8/9/2017 07:46:59,8/9/2017 07:48:09,47.76,47.71,8/9/2017 07:46:30,8/9/2017 07:46:30,49.08,49.09,50.97,50.93,49.34,49.29,1.1030,1.1120,1.1240,1.1190,1.0690,1.0690,280,366,09AUG2017:07:57:04,1.5,8/9/2017 07:46:30,0.3,182,26.1600,5040,8/9/2017 07:53:18,4920,8/9/2017 07:45:08,4976,13.2,52.19,52.2,52.2,52.2,8/9/2017 08:00:00,8/9/2017 08:00:00,8/9/2017 08:00:00,8/9/2017 08:00:00,51.07,51.07,8/9/2017 07:59:09,8/9/2017 07:59:08,48.46,48.46,48.46,48.46,8/9/2017 07:46:39,8/9/2017 07:46:38,8/9/2017 07:46:38,8/9/2017 07:46:38,47.79,47.8,8/9/2017 07:45:01,8/9/2017 07:45:01,49.99,49.99,49.99,49.99,49.26,49.26,1.048,1.049,1.049,1.05,1.044,1.045
8/9/2017 08:15:00,15min,Peter Sinks,UCC,270,52.1,55.3,50.6,54.99,55.07,57.49,57.44,8/9/2017 08:14:44,8/9/2017 08:14:44,8/9/2017 08:14:58,8/9/2017 08:14:58,54.98,54.93,8/9/2017 08:14:51,8/9/2017 08:14:51,49.91,49.88,51.73,51.64,8/9/2017 08:00:36,8/9/2017 08:00:35,8/9/2017 08:01:21,8/9/2017 08:01:18,50.17,50.11,8/9/2017 08:01:27,8/9/2017 08:01:27,51.94,51.95,53.79,53.68,52.24,52.19,1.3360,1.3400,1.3670,1.3730,1.2970,1.2970,373,424,09AUG2017:08:14:51,2.0,8/9/2017 08:05:40,0.6,177,15.9500,5100,8/9/2017 08:11:54,4980,8/9/2017 08:00:01,5028,13.4,55.99,55.98,55.99,55.99,8/9/2017 08:14:53,8/9/2017 08:14:53,8/9/2017 08:14:53,8/9/2017 08:14:53,54.7,54.71,8/9/2017 08:15:00,8/9/2017 08:15:00,50.86,50.86,50.86,50.86,8/9/2017 08:01:29,8/9/2017 08:01:29,8/9/2017 08:01:29,8/9/2017 08:01:29,50.31,50.31,8/9/2017 08:01:39,8/9/2017 08:01:38,52.81,52.81,52.81,52.81,52.15,52.15,1.284,1.285,1.286,1.288,1.248,1.249
8/9/2017 08:30:00,15min,Peter Sinks,UCC,270,56.7,58.0,55.3,58.36,58.45,58.99,58.92,8/9/2017 08:27:06,8/9/2017 08:27:06,8/9/2017 08:18:21,8/9/2017 08:18:20,58.29,58.24,8/9/2017 08:28:30,8/9/2017 08:28:30,54.09,54.06,56.92,56.89,8/9/2017 08:15:20,8/9/2017 08:15:08,8/9/2017 08:22:21,8/9/2017 08:22:21,54.53,54.48,8/9/2017 08:15:08,8/9/2017 08:15:08,56.50,56.51,57.97,57.96,56.84,56.79,0.8650,0.8690,0.4770,0.4730,0.8420,0.8430,443,465,09AUG2017:08:29:52,6.8,8/9/2017 08:22:49,2.7,2,25.4500,5130,8/9/2017 08:27:46,5040,8/9/2017 08:15:02,5082,13.5,58.09,58.09,58.09,58.1,8/9/2017 08:28:34,8/9/2017 08:28:33,8/9/2017 08:28:33,8/9/2017 08:28:33,57.89,57.89,8/9/2017 08:27:30,8/9/2017 08:27:29,55.92,55.92,55.92,55.92,8/9/2017 08:15:10,8/9/2017 08:15:10,8/9/2017 08:15:09,8/9/2017 08:15:09,54.72,54.73,8/9/2017 08:15:01,8/9/2017 08:15:01,57.22,57.22,57.22,57.22,56.77,56.77,0.473,0.472,0.472,0.472,0.856,0.855
8/9/2017 08:45:00,15min,Peter Sinks,UCC,270,57.8,59.3,57.0,59.98,60.09,60.04,60.01,8/9/2017 08:44:45,8/9/2017 08:44:45,8/9/2017 08:44:46,8/9/2017 08:44:46,59.65,59.60,8/9/2017 08:44:45,8/9/2017 08:44:45,56.39,56.39,57.12,57.21,8/9/2017 08:30:37,8/9/2017 08:30:37,8/9/2017 08:32:45,8/9/2017 08:32:46,56.94,56.89,8/9/2017 08:31:57,8/9/2017 08:31:57,57.64,57.65,58.56,58.61,58.02,57.97,0.6120,0.6190,0.5700,0.5460,0.4770,0.4770,489,520,09AUG2017:08:45:00,7.2,8/9/2017 08:31:24,4.0,340,21.4600,5130,8/9/2017 08:30:22,5070,8/9/2017 08:30:27,5113,13.7,59.49,59.49,59.49,59.49,8/9/2017 08:44:50,8/9/2017 08:44:50,8/9/2017 08:44:50,8/9/2017 08:44:50,59.03,59.03,8/9/2017 08:44:57,8/9/2017 08:44:56,56.9,56.9,56.9,56.9,8/9/2017 08:32:52,8/9/2017 08:32:52,8/9/2017 08:32:52,8/9/2017 08:32:52,57.05,57.05,8/9/2017 08:33:06,8/9/2017 08:33:06,58.11,58.11,58.11,58.11,57.98,57.98,0.498,0.497,0.498,0.499,0.41,0.411
8/9/2017 09:00:00,15min,Peter Sinks,UCC,270,58.9,60.2,58.2,60.79,60.81,60.65,60.61,8/9/2017 08:46:03,8/9/2017 08:46:02,8/9/2017 08:57:35,8/9/2017 08:57:35,60.55,60.50,8/9/2017 08:46:15,8/9/2017 08:46:15,57.40,57.35,58.45,58.60,8/9/2017 08:50:35,8/9/2017 08:50:35,8/9/2017 08:47:32,8/9/2017 08:47:32,58.00,57.94,8/9/2017 08:50:37,8/9/2017 08:50:37,58.66,58.67,59.47,59.52,59.08,59.03,0.6580,0.6700,0.4870,0.4570,0.4640,0.4640,542,561,09AUG2017:08:59:56,8.8,8/9/2017 08:59:04,5.1,343,18.1000,5160,8/9/2017 08:45:17,5100,8/9/2017 08:45:03,5139,13.7,60.34,60.33,60.34,60.35,8/9/2017 08:46:17,8/9/2017 08:46:16,8/9/2017 08:46:16,8/9/2017 08:46:16,60.05,60.05,8/9/2017 08:46:27,8/9/2017 08:46:27,58.23,58.23,58.23,58.22,8/9/2017 08:49:47,8/9/2017 08:49:47,8/9/2017 08:49:47,8/9/2017 08:49:45,58.25,58.25,8/9/2017 08:49:54,8/9/2017 08:49:53,59.08,59.08,59.08,59.08,59.06,59.06,0.454,0.452,0.453,0.455,0.38,0.38
8/9/2017 09:15:00,15min,Peter Sinks,UCC,270,59.6,61.0,58.6,61.88,61.90,61.84,61.83,8/9/2017 09:14:44,8/9/2017 09:14:44,8/9/2017 09:14:44,8/9/2017 09:14:44,61.46,61.41,8/9/2017 09:14:45,8/9/2017 09:14:45,57.69,57.73,58.69,58.82,8/9/2017 09:00:01,8/9/2017 09:00:01,8/9/2017 09:00:50,8/9/2017 09:00:50,58.37,58.32,8/9/2017 09:00:02,8/9/2017 09:00:02,59.40,59.41,60.30,60.33,59.80,59.75,0.7310,0.7410,0.5940,0.5730,0.5550,0.5550,586,611,09AUG2017:09:15:00,7.9,8/9/2017 09:13:09,4.2,343,23.8700,5220,8/9/2017 09:05:34,5130,8/9/2017 09:00:04,5183,13.9,61.23,61.23,61.23,61.23,8/9/2017 09:14:49,8/9/2017 09:14:49,8/9/2017 09:14:49,8/9/2017 09:14:49,60.72,60.72,8/9/2017 09:11:25,8/9/2017 09:11:24,58.57,58.57,58.57,58.57,8/9/2017 09:00:59,8/9/2017 09:00:58,8/9/2017 09:00:58,8/9/2017 09:00:58,58.58,58.58,8/9/2017 09:00:15,8/9/2017 09:00:15,59.85,59.85,59.85,59.85,59.74,59.74,0.562,0.56,0.561,0.562,0.488,0.488
8/9/2017 09:30:00,15min,Peter Sinks,UCC,270,60.1,61.4,59.4,62.01,62.04,62.17,62.20,8/9/2017 09:25:03,8/9/2017 09:25:03,8/9/2017 09:25:04,8/9/2017 09:25:04,61.76,61.71,8/9/2017 09:25:03,8/9/2017 09:25:03,58.57,58.52,59.64,59.73,8/9/2017 09:15:07,8/9/2017 09:15:07,8/9/2017 09:16:17,8/9/2017 09:16:17,59.20,59.15,8/9/2017 09:15:24,8/9/2017 09:15:24,59.86,59.87,60.92,60.96,60.28,60.23,0.7230,0.7370,0.5790,0.5440,0.5190,0.5190,635,656,09AUG2017:09:29:36,8.1,8/9/2017 09:15:02,4.6,343,20.8700,5340,8/9/2017 09:24:30,5190,8/9/2017 09:15:01,5262,14.0,61.55,61.54,61.55,61.55,8/9/2017 09:25:07,8/9/2017 09:25:07,8/9/2017 09:25:06,8/9/2017 09:25:06,61.24,61.25,8/9/2017 09:28:37,8/9/2017 09:28:36,59.36,59.36,59.35,59.35,8/9/2017 09:15:33,8/9/2017 09:15:32,8/9/2017 09:15:32,8/9/2017 09:15:32,59.41,59.41,8/9/2017 09:15:41,8/9/2017 09:15:40,60.4,60.4,60.4,60.4,60.25,60.25,0.513,0.511,0.512,0.514,0.438,0.438
8/9/2017 09:45:00,15min,Peter Sinks,UCC,270,60.7,62.4,59.7,63.13,63.17,63.08,63.03,8/9/2017 09:42:54,8/9/2017 09:42:54,8/9/2017 09:42:53,8/9/2017 09:42:53,62.75,62.70,8/9/2017 09:42:54,8/9/2017 09:42:54,58.81,58.80,60.30,60.24,8/9/2017 09:32:24,8/9/2017 09:32:24,8/9/2017 09:37:47,8/9/2017 09:37:47,59.50,59.45,8/9/2017 09:32:25,8/9/2017 09:32:25,60.53,60.55,61.47,61.46,60.94,60.89,0.8300,0.8370,0.6210,0.6290,0.6570,0.6570,680,700,09AUG2017:09:44:57,7.9,8/9/2017 09:30:49,2.9,19,76.8400,5310,8/9/2017 09:30:02,5250,8/9/2017 09:30:53,5279,14.3,62.67,62.66,62.68,62.69,8/9/2017 09:42:57,8/9/2017 09:42:56,8/9/2017 09:42:56,8/9/2017 09:42:56,62.2,62.2,8/9/2017 09:43:14,8/9/2017 09:43:14,59.82,59.83,59.82,59.82,8/9/2017 09:37:54,8/9/2017 09:37:53,8/9/2017 09:37:53,8/9/2017 09:37:53,59.58,59.58,8/9/2017 09:32:50,8/9/2017 09:32:49,61,61,61,61,60.9,60.9,0.621,0.62,0.622,0.623,0.595,0.596
8/9/2017 10:00:00,15min,Peter Sinks,UCC,270,61.5,63.0,60.5,64.24,64.41,63.51,63.45,8/9/2017 09:56:38,8/9/2017 09:56:38,8/9/2017 09:56:39,8/9/2017 09:56:39,63.32,63.27,8/9/2017 09:56:38,8/9/2017 09:56:38,59.59,59.62,60.55,60.68,8/9/2017 09:50:14,8/9/2017 09:58:59,8/9/2017 10:00:00,8/9/2017 10:00:00,60.43,60.38,8/9/2017 09:50:44,8/9/2017 09:50:44,61.23,61.25,62.12,62.15,61.70,61.65,0.8880,0.8990,0.6770,0.6610,0.6490,0.6490,718,743,09AUG2017:10:00:00,8.8,8/9/2017 09:58:12,3.9,338,43.9700,5340,8/9/2017 09:46:39,5250,8/9/2017 09:45:04,5274,14.2,62.98,62.98,62.98,62.98,8/9/2017 09:56:50,8/9/2017 09:56:50,8/9/2017 09:56:50,8/9/2017 09:56:50,62.97,62.97,8/9/2017 09:57:05,8/9/2017 09:57:05,60.28,60.28,60.27,60.27,8/9/2017 09:50:45,8/9/2017 09:50:45,8/9/2017 09:50:45,8/9/2017 09:50:45,60.72,60.71,8/9/2017 09:50:57,8/9/2017 09:50:56,61.7,61.7,61.7,61.7,61.68,61.68,0.608,0.607,0.609,0.611,0.563,0.563
8/9/2017 10:15:00,15min,Peter Sinks,UCC,270,61.9,64.3,60.3,64.82,64.80,64.99,65.01,8/9/2017 10:08:02,8/9/2017 10:08:02,8/9/2017 10:07:58,8/9/2017 10:07:58,64.51,64.47,8/9/2017 10:08:02,8/9/2017 10:08:02,59.51,59.53,60.40,60.54,8/9/2017 10:01:05,8/9/2017 10:01:05,8/9/2017 10:01:34,8/9/2017 10:01:34,60.33,60.28,8/9/2017 10:01:42,8/9/2017 10:01:42,61.62,61.65,62.81,62.82,62.14,62.09,1.1540,1.1610,1.1050,1.0900,0.9780,0.9780,775,803,09AUG2017:10:14:47,7.5,8/9/2017 10:01:17,2.4,337,56.0500,5340,8/9/2017 10:01:54,5220,8/9/2017 10:14:29,5266,14.1,64.47,64.47,64.47,64.46,8/9/2017 10:08:10,8/9/2017 10:08:10,8/9/2017 10:08:10,8/9/2017 10:08:10,64.06,64.06,8/9/2017 10:08:21,8/9/2017 10:08:20,60.12,60.12,60.12,60.12,8/9/2017 10:01:45,8/9/2017 10:01:45,8/9/2017 10:01:45,8/9/2017 10:01:45,60.41,60.41,8/9/2017 10:02:00,8/9/2017 10:01:59,62.2,62.2,62.2,62.21,62.09,62.09,1.031,1.03,1.03,1.031,0.917,0.917
8/9/2017 10:30:00,15min,Peter Sinks,UCC,270,62.3,64.0,61.0,65.31,65.42,64.73,64.83,8/9/2017 10:25:25,8/9/2017 10:25:25,8/9/2017 10:25:25,8/9/2017 10:25:25,64.63,64.58,8/9/2017 10:24:09,8/9/2017 10:24:09,59.97,60.06,61.00,60.90,8/9/2017 10:26:59,8/9/2017 10:28:24,8/9/2017 10:29:33,8/9/2017 10:29:34,61.00,60.95,8/9/2017 10:17:01,8/9/2017 10:17:01,61.97,62.01,62.53,62.54,62.59,62.54,1.1200,1.1170,0.7880,0.7990,0.8290,0.8290,825,907,09AUG2017:10:25:30,11.8,8/9/2017 10:29:06,4.4,33,80.7000,5310,8/9/2017 10:17:07,5190,8/9/2017 10:29:24,5254,14.2,64.01,64.01,64.01,64.02,8/9/2017 10:24:11,8/9/2017 10:24:11,8/9/2017 10:24:11,8/9/2017 10:24:11,63.99,63.99,8/9/2017 10:18:45,8/9/2017 10:18:44,60.8,60.79,60.79,60.8,8/9/2017 10:29:53,8/9/2017 10:29:52,8/9/2017 10:29:52,8/9/2017 10:29:52,61.15,61.15,8/9/2017 10:17:14,8/9/2017 10:17:13,62.28,62.28,62.28,62.28,62.59,62.58,0.811,0.81,0.811,0.813,0.715,0.715
8/9/2017 10:45:00,15min,Peter Sinks,UCC,270,62.5,64.6,61.0,65.69,65.89,64.60,64.70,8/9/2017 10:34:12,8/9/2017 10:34:12,8/9/2017 10:34:14,8/9/2017 10:34:14,65.24,65.19,8/9/2017 10:34:14,8/9/2017 10:34:14,60.19,60.25,60.86,60.81,8/9/2017 10:39:26,8/9/2017 10:39:26,8/9/2017 10:30:47,8/9/2017 10:30:55,61.17,61.12,8/9/2017 10:39:28,8/9/2017 10:39:28,62.21,62.26,62.44,62.43,62.80,62.75,1.1070,1.1000,0.8290,0.8470,0.9020,0.9030,840,968,09AUG2017:10:44:57,12.5,8/9/2017 10:41:14,5.7,108,64.1400,5310,8/9/2017 10:31:54,5220,8/9/2017 10:30:03,5245,14.2,64.63,64.63,64.64,64.65,8/9/2017 10:34:22,8/9/2017 10:34:22,8/9/2017 10:34:22,8/9/2017 10:34:22,64.64,64.64,8/9/2017 10:34:30,8/9/2017 10:34:29,60.74,60.74,60.74,60.74,8/9/2017 10:39:35,8/9/2017 10:39:35,8/9/2017 10:39:35,8/9/2017 10:39:34,61.35,61.35,8/9/2017 10:39:47,8/9/2017 10:39:47,62.31,62.32,62.32,62.32,62.73,62.73,0.874,0.872,0.874,0.875,0.846,0.846
8/9/2017 11:00:00,15min,Peter Sinks,UCC,270,63.1,65.0,61.8,66.45,66.51,65.54,65.44,8/9/2017 10:49:32,8/9/2017 10:49:32,8/9/2017 10:49:33,8/9/2017 10:49:33,65.55,65.50,8/9/2017 10:49:32,8/9/2017 10:49:32,60.86,60.98,61.35,61.28,8/9/2017 10:59:59,8/9/2017 10:56:12,8/9/2017 10:56:12,8/9/2017 10:56:12,62.08,62.03,8/9/2017 10:54:02,8/9/2017 10:54:02,62.80,62.84,63.12,63.12,63.41,63.36,1.0300,1.0240,0.9610,0.9710,0.7870,0.7870,808,963,09AUG2017:10:45:11,14.5,8/9/2017 10:53:08,5.4,58,69.5200,5280,8/9/2017 10:46:10,5190,8/9/2017 10:53:07,5240,14.2,65.17,65.15,65.16,65.18,8/9/2017 10:49:36,8/9/2017 10:49:36,8/9/2017 10:49:35,8/9/2017 10:49:35,64.9,64.9,8/9/2017 10:49:57,8/9/2017 10:49:56,61.37,61.37,61.37,61.37,8/9/2017 10:56:19,8/9/2017 10:56:19,8/9/2017 10:56:19,8/9/2017 10:56:19,62.22,62.22,8/9/2017 10:54:12,8/9/2017 10:54:11,62.99,62.98,62.98,62.98,63.4,63.4,0.869,0.867,0.869,0.871,0.701,0.702
8/9/2017 11:15:00,15min,Peter Sinks,UCC,270,63.8,67.0,61.6,67.76,67.82,67.29,67.26,8/9/2017 11:12:28,8/9/2017 11:12:28,8/9/2017 11:12:37,8/9/2017 11:12:37,67.59,67.54,8/9/2017 11:12:37,8/9/2017 11:12:37,60.59,60.68,61.47,61.44,8/9/2017 11:06:05,8/9/2017 11:06:04,8/9/2017 11:06:04,8/9/2017 11:06:03,61.78,61.73,8/9/2017 11:06:04,8/9/2017 11:06:04,63.49,63.52,64.03,64.02,64.07,64.02,1.4150,1.4090,1.1690,1.1770,1.1800,1.1800,890,1036,09AUG2017:11:14:30,16.4,8/9/2017 11:14:57,4.7,342,88.2000,5280,8/9/2017 11:03:58,5160,8/9/2017 11:14:56,5237,14.1,67.19,67.18,67.19,67.2,8/9/2017 11:12:38,8/9/2017 11:12:38,8/9/2017 11:12:38,8/9/2017 11:12:38,66.88,66.88,8/9/2017 11:12:51,8/9/2017 11:12:51,61.21,61.21,61.21,61.21,8/9/2017 11:06:10,8/9/2017 11:06:10,8/9/2017 11:06:10,8/9/2017 11:06:10,61.93,61.93,8/9/2017 11:06:27,8/9/2017 11:06:26,63.74,63.74,63.74,63.74,64.02,64.02,1.198,1.196,1.198,1.199,1.098,1.098
8/9/2017 11:30:00,15min,Peter Sinks,UCC,270,64.1,66.7,62.6,68.15,68.21,67.37,67.41,8/9/2017 11:25:10,8/9/2017 11:25:08,8/9/2017 11:24:19,8/9/2017 11:25:11,67.36,67.31,8/9/2017 11:25:10,8/9/2017 11:25:10,61.29,61.36,62.22,62.35,8/9/2017 11:22:28,8/9/2017 11:22:28,8/9/2017 11:21:23,8/9/2017 11:21:23,62.38,62.33,8/9/2017 11:22:37,8/9/2017 11:22:37,63.76,63.79,64.61,64.62,64.38,64.33,1.5120,1.5210,1.1910,1.1660,1.2490,1.2490,977,1018,09AUG2017:11:15:25,16.7,8/9/2017 11:15:01,5.4,347,47.3400,5280,8/9/2017 11:17:16,5160,8/9/2017 11:15:06,5227,14.1,66.88,66.87,66.88,66.9,8/9/2017 11:24:23,8/9/2017 11:24:22,8/9/2017 11:24:22,8/9/2017 11:24:22,66.59,66.59,8/9/2017 11:24:44,8/9/2017 11:24:43,62.14,62.15,62.15,62.14,8/9/2017 11:21:28,8/9/2017 11:21:28,8/9/2017 11:21:28,8/9/2017 11:21:27,62.96,62.96,8/9/2017 11:22:46,8/9/2017 11:22:46,64.21,64.21,64.21,64.21,64.38,64.38,1.215,1.214,1.215,1.217,1.156,1.157
8/9/2017 11:45:00,15min,Peter Sinks,UCC,270,64.6,67.0,62.9,68.34,68.43,67.72,67.65,8/9/2017 11:38:56,8/9/2017 11:38:56,8/9/2017 11:39:03,8/9/2017 11:39:03,67.52,67.47,8/9/2017 11:39:03,8/9/2017 11:39:03,61.66,61.59,62.89,63.07,8/9/2017 11:32:01,8/9/2017 11:32:00,8/9/2017 11:44:29,8/9/2017 11:44:29,62.76,62.71,8/9/2017 11:32:03,8/9/2017 11:32:03,64.32,64.34,65.15,65.19,64.92,64.87,1.2050,1.2240,0.9920,0.9560,0.9340,0.9350,974,1004,09AUG2017:11:44:42,10.7,8/9/2017 11:34:50,5.0,331,37.3200,5280,8/9/2017 11:37:52,5190,8/9/2017 11:30:46,5223,14.1,67.27,67.26,67.28,67.29,8/9/2017 11:39:07,8/9/2017 11:39:06,8/9/2017 11:39:06,8/9/2017 11:39:06,66.76,66.76,8/9/2017 11:39:18,8/9/2017 11:39:18,62.69,62.7,62.7,62.69,8/9/2017 11:44:35,8/9/2017 11:44:35,8/9/2017 11:44:34,8/9/2017 11:44:34,63.11,63.11,8/9/2017 11:30:07,8/9/2017 11:30:06,64.74,64.74,64.74,64.74,64.87,64.87,0.961,0.959,0.96,0.961,0.866,0.865
8/9/2017 12:00:00,15min,Peter Sinks,UCC,270,64.9,67.0,63.6,68.54,68.70,67.87,67.75,8/9/2017 11:48:25,8/9/2017 11:48:25,8/9/2017 11:48:27,8/9/2017 11:48:27,67.59,67.54,8/9/2017 11:54:50,8/9/2017 11:54:50,62.09,62.05,63.42,63.33,8/9/2017 11:50:19,8/9/2017 11:50:18,8/9/2017 11:59:11,8/9/2017 11:59:11,63.36,63.31,8/9/2017 11:50:19,8/9/2017 11:50:19,64.63,64.64,65.33,65.35,65.19,65.14,1.2750,1.2980,0.8790,0.8690,0.9420,0.9420,1022,1046,09AUG2017:11:58:34,13.6,8/9/2017 11:52:37,6.8,2,33.7700,5250,8/9/2017 11:45:10,5070,8/9/2017 11:59:22,5181,13.7,67.08,67.07,67.08,67.1,8/9/2017 11:45:31,8/9/2017 11:45:30,8/9/2017 11:45:30,8/9/2017 11:45:30,66.97,66.97,8/9/2017 11:54:57,8/9/2017 11:54:56,63.3,63.31,63.31,63.3,8/9/2017 11:51:13,8/9/2017 11:51:13,8/9/2017 11:51:13,8/9/2017 11:51:12,63.8,63.8,8/9/2017 11:53:58,8/9/2017 11:53:57,64.99,64.99,64.99,64.99,65.17,65.17,0.906,0.903,0.906,0.909,0.807,0.807
8/9/2017 12:15:00,15min,Peter Sinks,UCC,270,65.1,66.8,63.8,67.54,67.65,67.37,67.36,8/9/2017 12:06:32,8/9/2017 12:06:32,8/9/2017 12:09:58,8/9/2017 12:09:55,67.36,67.31,8/9/2017 12:08:01,8/9/2017 12:08:01,62.64,62.51,63.94,63.86,8/9/2017 12:03:19,8/9/2017 12:03:18,8/9/2017 12:04:35,8/9/2017 12:04:36,63.89,63.84,8/9/2017 12:04:57,8/9/2017 12:04:57,64.84,64.88,65.44,65.43,65.41,65.36,1.0670,1.0860,0.7170,0.7260,0.7220,0.7230,1027,1054,09AUG2017:12:06:59,12.7,8/9/2017 12:14:49,4.6,35,66.6700,5190,8/9/2017 12:08:44,5040,8/9/2017 12:06:49,5080,13.7,66.91,66.91,66.91,66.91,8/9/2017 12:10:00,8/9/2017 12:09:59,8/9/2017 12:09:59,8/9/2017 12:09:59,66.74,66.75,8/9/2017 12:10:01,8/9/2017 12:10:00,63.6,63.6,63.6,63.6,8/9/2017 12:04:42,8/9/2017 12:04:42,8/9/2017 12:04:42,8/9/2017 12:04:42,64.04,64.04,8/9/2017 12:05:05,8/9/2017 12:05:05,65.13,65.13,65.13,65.13,65.37,65.37,0.699,0.697,0.698,0.7,0.621,0.621
8/9/2017 12:30:00,15min,Peter Sinks,UCC,270,65.3,67.3,63.8,68.93,69.14,67.77,67.70,8/9/2017 12:17:00,8/9/2017 12:17:00,8/9/2017 12:17:01,8/9/2017 12:17:01,67.82,67.78,8/9/2017 12:17:25,8/9/2017 12:17:25,62.83,62.74,63.12,63.09,8/9/2017 12:18:15,8/9/2017 12:18:15,8/9/2017 12:23:45,8/9/2017 12:23:45,63.90,63.85,8/9/2017 12:18:19,8/9/2017 12:18:19,65.03,65.07,65.41,65.43,65.60,65.56,1.1810,1.1890,0.8650,0.8690,0.9000,0.9000,1031,1056,09AUG2017:12:25:23,13.2,8/9/2017 12:15:28,5.2,21,54.6700,5160,8/9/2017 12:26:45,5040,8/9/2017 12:15:27,5072,13.6,67.2,67.2,67.2,67.21,8/9/2017 12:21:42,8/9/2017 12:21:41,8/9/2017 12:21:41,8/9/2017 12:17:28,67.43,67.43,8/9/2017 12:21:57,8/9/2017 12:21:57,63.52,63.52,63.52,63.52,8/9/2017 12:18:23,8/9/2017 12:18:23,8/9/2017 12:18:23,8/9/2017 12:18:22,64.02,64.02,8/9/2017 12:19:27,8/9/2017 12:19:27,65.24,65.24,65.24,65.24,65.59,65.59,0.868,0.866,0.868,0.87,0.797,0.798
8/9/2017 12:45:00,15min,Peter Sinks,UCC,270,65.2,67.5,63.5,68.49,68.65,67.80,67.71,8/9/2017 12:35:50,8/9/2017 12:35:50,8/9/2017 12:35:54,8/9/2017 12:35:54,68.00,67.95,8/9/2017 12:38:48,8/9/2017 12:38:48,62.87,62.92,63.42,63.42,8/9/2017 12:44:15,8/9/2017 12:43:18,8/9/2017 12:40:35,8/9/2017 12:40:35,63.62,63.57,8/9/2017 12:40:52,8/9/2017 12:40:52,64.88,64.92,65.33,65.32,65.43,65.38,1.2270,1.2330,0.9190,0.9190,0.9970,0.9970,776,1138,09AUG2017:12:39:52,13.8,8/9/2017 12:32:57,4.1,38,58.8400,5130,8/9/2017 12:43:48,5040,8/9/2017 12:30:12,5070,13.6,67.44,67.44,67.44,67.45,8/9/2017 12:35:58,8/9/2017 12:35:58,8/9/2017 12:35:58,8/9/2017 12:35:57,67.65,67.65,8/9/2017 12:39:00,8/9/2017 12:38:59,63.3,63.3,63.3,63.3,8/9/2017 12:40:48,8/9/2017 12:40:48,8/9/2017 12:40:48,8/9/2017 12:40:48,63.78,63.78,8/9/2017 12:41:15,8/9/2017 12:41:14,65.1,65.1,65.1,65.1,65.39,65.39,0.95,0.948,0.95,0.952,0.908,0.908
8/9/2017 13:00:00,15min,Peter Sinks,UCC,270,66.1,68.4,64.4,70.23,70.32,69.22,69.07,8/9/2017 12:59:03,8/9/2017 12:59:03,8/9/2017 12:59:04,8/9/2017 12:59:04,69.10,69.05,8/9/2017 12:59:04,8/9/2017 12:59:04,63.43,63.39,64.17,64.14,8/9/2017 12:51:38,8/9/2017 12:51:38,8/9/2017 12:48:48,8/9/2017 12:48:48,64.40,64.35,8/9/2017 12:51:41,8/9/2017 12:51:41,65.79,65.81,66.33,66.33,66.39,66.34,1.3160,1.3320,0.9910,0.9960,1.0130,1.0130,1076,1145,09AUG2017:12:52:47,16.4,8/9/2017 12:59:44,7.4,1,37.2000,5130,8/9/2017 12:47:01,5010,8/9/2017 12:50:46,5065,13.6,68.55,68.54,68.55,68.55,8/9/2017 12:59:13,8/9/2017 12:59:13,8/9/2017 12:59:13,8/9/2017 12:59:13,68.31,68.31,8/9/2017 12:59:19,8/9/2017 12:59:18,64.11,64.12,64.11,64.11,8/9/2017 12:45:53,8/9/2017 12:45:52,8/9/2017 12:45:52,8/9/2017 12:45:52,64.6,64.6,8/9/2017 12:46:00,8/9/2017 12:46:00,66.06,66.06,66.06,66.06,66.34,66.34,1.003,1,1.003,1.005,0.908,0.908
8/9/2017 13:15:00,15min,Peter Sinks,UCC,270,67.5,70.9,64.7,72.67,72.85,70.43,70.37,8/9/2017 13:03:35,8/9/2017 13:03:34,8/9/2017 13:04:50,8/9/2017 13:04:50,71.91,71.86,8/9/2017 13:03:46,8/9/2017 13:03:46,63.24,63.25,63.94,64.12,8/9/2017 13:01:30,8/9/2017 13:01:29,8/9/2017 13:01:30,8/9/2017 13:01:30,64.58,64.53,8/9/2017 13:01:32,8/9/2017 13:01:32,67.15,67.17,67.43,67.45,67.78,67.73,1.6880,1.7060,1.3580,1.3390,1.3780,1.3790,1113,1169,09AUG2017:13:14:57,17.8,8/9/2017 13:14:54,7.7,358,31.7500,5100,8/9/2017 13:02:49,5010,8/9/2017 13:00:02,5054,13.6,70.97,70.96,70.97,70.99,8/9/2017 13:03:48,8/9/2017 13:03:47,8/9/2017 13:03:47,8/9/2017 13:03:47,70.8,70.8,8/9/2017 13:04:00,8/9/2017 13:04:00,63.97,63.98,63.97,63.96,8/9/2017 13:01:36,8/9/2017 13:01:36,8/9/2017 13:01:35,8/9/2017 13:01:35,65.33,65.32,8/9/2017 13:01:46,8/9/2017 13:01:45,67.28,67.28,67.28,67.28,67.73,67.73,1.361,1.358,1.361,1.364,1.257,1.258
8/9/2017 13:30:00,15min,Peter Sinks,UCC,270,65.6,68.4,64.0,69.03,69.10,68.49,68.46,8/9/2017 13:24:22,8/9/2017 13:24:22,8/9/2017 13:15:14,8/9/2017 13:15:16,68.67,68.62,8/9/2017 13:15:02,8/9/2017 13:15:02,62.92,62.87,64.03,64.12,8/9/2017 13:18:05,8/9/2017 13:18:05,8/9/2017 13:28:05,8/9/2017 13:28:05,63.85,63.80,8/9/2017 13:18:05,8/9/2017 13:18:05,65.31,65.32,65.78,65.81,65.94,65.89,1.1710,1.1870,1.0160,1.0080,1.0930,1.0940,562,1198,09AUG2017:13:15:23,20.2,8/9/2017 13:26:39,8.5,345,47.8700,5100,8/9/2017 13:20:54,4980,8/9/2017 13:25:45,5049,13.6,68.46,68.45,68.45,68.45,8/9/2017 13:15:01,8/9/2017 13:15:01,8/9/2017 13:15:01,8/9/2017 13:15:01,68.44,68.44,8/9/2017 13:15:17,8/9/2017 13:15:16,63.9,63.9,63.9,63.9,8/9/2017 13:18:09,8/9/2017 13:18:09,8/9/2017 13:18:09,8/9/2017 13:18:08,64.1,64.1,8/9/2017 13:18:24,8/9/2017 13:18:23,65.59,65.58,65.58,65.58,65.97,65.96,1.041,1.039,1.039,1.039,1.092,1.091
8/9/2017 13:45:00,15min,Peter Sinks,UCC,270,66.2,69.4,64.1,70.03,70.12,69.63,69.62,8/9/2017 13:40:23,8/9/2017 13:40:23,8/9/2017 13:40:33,8/9/2017 13:40:33,69.95,69.90,8/9/2017 13:40:32,8/9/2017 13:40:32,62.92,62.92,63.84,63.97,8/9/2017 13:32:48,8/9/2017 13:32:48,8/9/2017 13:32:45,8/9/2017 13:32:46,64.29,64.24,8/9/2017 13:32:49,8/9/2017 13:32:49,65.92,65.92,66.23,66.26,66.52,66.47,1.4170,1.4340,1.1570,1.1370,1.1590,1.1600,972,1119,09AUG2017:13:35:23,15.8,8/9/2017 13:36:50,9.0,354,23.7200,5160,8/9/2017 13:42:01,5010,8/9/2017 13:30:08,5063,13.6,69.38,69.37,69.39,69.4,8/9/2017 13:40:36,8/9/2017 13:40:35,8/9/2017 13:40:35,8/9/2017 13:40:35,69.33,69.33,8/9/2017 13:40:41,8/9/2017 13:40:40,63.71,63.72,63.71,63.7,8/9/2017 13:32:52,8/9/2017 13:32:51,8/9/2017 13:32:51,8/9/2017 13:32:51,64.55,64.55,8/9/2017 13:34:27,8/9/2017 13:34:26,66.07,66.07,66.07,66.07,66.47,66.47,1.159,1.156,1.158,1.161,1.066,1.066
8/9/2017 14:00:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.0,69.08,69.17,68.64,68.58,8/9/2017 13:53:36,8/9/2017 13:53:36,8/9/2017 13:51:49,8/9/2017 13:51:49,68.81,68.76,8/9/2017 13:51:49,8/9/2017 13:51:49,63.50,63.39,64.40,64.58,8/9/2017 13:55:16,8/9/2017 13:55:16,8/9/2017 13:55:17,8/9/2017 13:55:17,65.19,65.14,8/9/2017 13:55:17,8/9/2017 13:55:17,66.19,66.20,66.67,66.68,66.81,66.76,1.0820,1.1040,0.7390,0.7230,0.7590,0.7590,966,1006,09AUG2017:13:59:45,17.1,8/9/2017 13:47:57,10.0,356,20.2200,5100,8/9/2017 13:45:28,5010,8/9/2017 13:47:56,5054,13.6,68.41,68.4,68.41,68.42,8/9/2017 13:53:48,8/9/2017 13:53:48,8/9/2017 13:53:48,8/9/2017 13:53:48,68.39,68.39,8/9/2017 13:54:03,8/9/2017 13:54:02,64.62,64.62,64.62,64.62,8/9/2017 13:55:23,8/9/2017 13:55:22,8/9/2017 13:55:22,8/9/2017 13:55:22,65.34,65.34,8/9/2017 13:55:43,8/9/2017 13:55:43,66.44,66.44,66.44,66.44,66.79,66.79,0.747,0.744,0.747,0.749,0.616,0.616
8/9/2017 14:15:00,15min,Peter Sinks,UCC,270,66.5,68.5,64.6,70.03,70.09,69.33,69.17,8/9/2017 14:07:47,8/9/2017 14:07:46,8/9/2017 14:12:20,8/9/2017 14:12:20,68.93,68.89,8/9/2017 14:07:48,8/9/2017 14:07:48,63.31,63.30,64.30,64.20,8/9/2017 14:01:35,8/9/2017 14:01:34,8/9/2017 14:14:26,8/9/2017 14:14:26,64.54,64.49,8/9/2017 14:14:40,8/9/2017 14:14:40,66.20,66.20,66.79,66.79,66.77,66.73,1.3420,1.3630,0.9610,0.9620,1.0830,1.0830,1025,1103,09AUG2017:14:15:00,16.9,8/9/2017 14:12:59,8.2,4,32.0700,5100,8/9/2017 14:10:04,5010,8/9/2017 14:00:03,5054,13.6,68.56,68.55,68.56,68.57,8/9/2017 14:07:53,8/9/2017 14:07:53,8/9/2017 14:07:53,8/9/2017 14:07:52,68.49,68.49,8/9/2017 14:08:14,8/9/2017 14:08:13,64.31,64.3,64.31,64.31,8/9/2017 14:14:36,8/9/2017 14:14:36,8/9/2017 14:14:36,8/9/2017 14:14:35,64.84,64.83,8/9/2017 14:14:48,8/9/2017 14:14:48,66.5,66.5,66.5,66.5,66.77,66.77,1.003,1.001,1.003,1.005,0.974,0.974
8/9/2017 14:30:00,15min,Peter Sinks,UCC,270,65.6,67.6,64.4,68.96,69.05,68.20,68.19,8/9/2017 14:16:16,8/9/2017 14:16:16,8/9/2017 14:16:16,8/9/2017 14:20:03,67.85,67.81,8/9/2017 14:16:17,8/9/2017 14:16:17,63.66,63.62,64.32,64.42,8/9/2017 14:29:44,8/9/2017 14:25:05,8/9/2017 14:29:45,8/9/2017 14:29:44,64.38,64.33,8/9/2017 14:29:46,8/9/2017 14:29:46,65.32,65.34,66.08,66.08,65.85,65.80,1.0160,1.0260,0.9140,0.8960,0.8670,0.8670,523,1145,09AUG2017:14:15:55,15.6,8/9/2017 14:17:58,5.1,7,45.2100,5130,8/9/2017 14:22:48,5010,8/9/2017 14:17:32,5056,13.5,67.86,67.86,67.86,67.87,8/9/2017 14:16:26,8/9/2017 14:16:25,8/9/2017 14:16:25,8/9/2017 14:16:25,67.43,67.43,8/9/2017 14:16:40,8/9/2017 14:16:40,64.14,64.15,64.14,64.14,8/9/2017 14:29:51,8/9/2017 14:29:51,8/9/2017 14:29:51,8/9/2017 14:29:50,64.59,64.59,8/9/2017 14:29:54,8/9/2017 14:29:53,65.72,65.72,65.72,65.72,65.84,65.84,0.861,0.86,0.861,0.862,0.801,0.802
8/9/2017 14:45:00,15min,Peter Sinks,UCC,270,65.4,67.8,64.4,68.44,68.50,67.51,67.47,8/9/2017 14:33:28,8/9/2017 14:33:28,8/9/2017 14:33:28,8/9/2017 14:33:28,68.30,68.26,8/9/2017 14:33:28,8/9/2017 14:33:28,63.75,63.81,64.36,64.44,8/9/2017 14:37:54,8/9/2017 14:37:54,8/9/2017 14:40:04,8/9/2017 14:40:04,64.54,64.49,8/9/2017 14:40:12,8/9/2017 14:40:12,65.11,65.12,65.54,65.57,65.64,65.59,0.8430,0.8430,0.6410,0.6270,0.7020,0.7020,416,1041,09AUG2017:14:33:02,12.1,8/9/2017 14:40:54,4.9,347,42.0000,5100,8/9/2017 14:31:14,5010,8/9/2017 14:44:58,5059,13.6,67.58,67.57,67.58,67.59,8/9/2017 14:33:33,8/9/2017 14:33:33,8/9/2017 14:33:33,8/9/2017 14:33:32,67.93,67.93,8/9/2017 14:33:50,8/9/2017 14:33:49,64.27,64.27,64.27,64.27,8/9/2017 14:40:13,8/9/2017 14:40:13,8/9/2017 14:40:12,8/9/2017 14:40:12,64.59,64.59,8/9/2017 14:30:02,8/9/2017 14:30:01,65.33,65.33,65.33,65.33,65.6,65.6,0.663,0.662,0.663,0.664,0.662,0.662
8/9/2017 15:00:00,15min,Peter Sinks,UCC,270,64.8,65.9,64.0,67.88,67.96,66.27,66.25,8/9/2017 14:51:24,8/9/2017 14:51:24,8/9/2017 14:51:25,8/9/2017 14:51:25,66.49,66.44,8/9/2017 14:51:25,8/9/2017 14:51:25,63.24,63.20,64.17,64.12,8/9/2017 14:48:44,8/9/2017 14:48:44,8/9/2017 14:48:47,8/9/2017 14:48:48,63.93,63.88,8/9/2017 14:48:51,8/9/2017 14:48:51,64.55,64.56,65.20,65.20,65.08,65.03,0.6100,0.6130,0.5030,0.5190,0.4760,0.4760,371,1144,09AUG2017:14:50:49,14.9,8/9/2017 14:45:16,4.5,7,32.7000,5130,8/9/2017 14:55:26,5010,8/9/2017 14:45:16,5070,13.6,65.95,65.94,65.95,65.95,8/9/2017 14:51:33,8/9/2017 14:51:33,8/9/2017 14:51:33,8/9/2017 14:51:33,65.84,65.84,8/9/2017 14:51:50,8/9/2017 14:51:49,63.85,63.85,63.85,63.84,8/9/2017 14:48:56,8/9/2017 14:48:56,8/9/2017 14:48:56,8/9/2017 14:48:56,64.12,64.12,8/9/2017 14:49:00,8/9/2017 14:49:00,64.88,64.88,64.88,64.88,65.07,65.07,0.486,0.485,0.486,0.486,0.428,0.428
8/9/2017 15:15:00,15min,Peter Sinks,UCC,270,65.3,68.4,63.9,68.90,68.91,68.80,68.74,8/9/2017 15:10:31,8/9/2017 15:10:21,8/9/2017 15:10:31,8/9/2017 15:10:31,68.81,68.76,8/9/2017 15:10:34,8/9/2017 15:10:34,63.25,63.28,63.85,63.84,8/9/2017 15:06:21,8/9/2017 15:06:21,8/9/2017 15:04:39,8/9/2017 15:04:35,63.98,63.93,8/9/2017 15:06:27,8/9/2017 15:06:27,65.07,65.09,65.53,65.54,65.61,65.56,1.1930,1.2010,1.1760,1.1640,1.0300,1.0310,698,1074,09AUG2017:15:07:31,19.7,8/9/2017 15:02:58,7.2,356,38.5000,5130,8/9/2017 15:12:29,5010,8/9/2017 15:02:58,5071,13.6,68.58,68.57,68.58,68.6,8/9/2017 15:10:36,8/9/2017 15:10:35,8/9/2017 15:10:35,8/9/2017 15:10:35,68.16,68.16,8/9/2017 15:10:50,8/9/2017 15:10:49,63.73,63.73,63.73,63.73,8/9/2017 15:06:33,8/9/2017 15:06:33,8/9/2017 15:06:32,8/9/2017 15:06:32,64.08,64.07,8/9/2017 15:06:49,8/9/2017 15:06:49,65.31,65.31,65.31,65.31,65.57,65.57,1.093,1.093,1.093,1.094,0.974,0.974
8/9/2017 15:30:00,15min,Peter Sinks,UCC,270,65.3,67.0,63.1,68.29,68.44,67.53,67.50,8/9/2017 15:18:12,8/9/2017 15:18:12,8/9/2017 15:18:13,8/9/2017 15:18:13,67.59,67.55,8/9/2017 15:18:13,8/9/2017 15:18:13,62.47,62.61,62.69,62.64,8/9/2017 15:29:39,8/9/2017 15:29:39,8/9/2017 15:29:39,8/9/2017 15:29:39,63.29,63.24,8/9/2017 15:29:51,8/9/2017 15:29:51,64.96,65.03,65.18,65.18,65.53,65.48,0.9650,0.9590,0.8520,0.8740,0.7730,0.7730,551,997,09AUG2017:15:16:24,20.2,8/9/2017 15:29:24,7.5,154,70.1400,5190,8/9/2017 15:21:06,5010,8/9/2017 15:24:24,5068,13.6,67.08,67.07,67.08,67.08,8/9/2017 15:18:19,8/9/2017 15:18:19,8/9/2017 15:18:19,8/9/2017 15:18:18,67.02,67.02,8/9/2017 15:18:36,8/9/2017 15:18:36,62.75,62.75,62.75,62.74,8/9/2017 15:29:52,8/9/2017 15:29:51,8/9/2017 15:29:51,8/9/2017 15:29:51,63.53,63.52,8/9/2017 15:30:00,8/9/2017 15:30:00,65.1,65.1,65.1,65.1,65.53,65.53,0.799,0.799,0.801,0.802,0.662,0.663
8/9/2017 15:45:00,15min,Peter Sinks,UCC,270,64.9,66.8,63.1,68.07,68.11,67.42,67.56,8/9/2017 15:33:50,8/9/2017 15:33:50,8/9/2017 15:33:50,8/9/2017 15:33:50,67.66,67.62,8/9/2017 15:33:53,8/9/2017 15:33:53,62.65,62.84,62.97,63.00,8/9/2017 15:32:08,8/9/2017 15:32:08,8/9/2017 15:30:01,8/9/2017 15:30:01,63.37,63.32,8/9/2017 15:30:03,8/9/2017 15:30:03,64.57,64.67,64.58,64.57,65.15,65.10,0.9910,0.9630,0.7730,0.8040,0.6970,0.6970,730,834,09AUG2017:15:31:16,22.1,8/9/2017 15:38:43,8.9,140,23.9000,5160,8/9/2017 15:31:46,5010,8/9/2017 15:31:18,5065,13.6,66.91,66.9,66.91,66.92,8/9/2017 15:33:55,8/9/2017 15:33:54,8/9/2017 15:33:54,8/9/2017 15:33:54,66.73,66.73,8/9/2017 15:34:03,8/9/2017 15:34:02,62.8,62.81,62.81,62.81,8/9/2017 15:30:01,8/9/2017 15:30:01,8/9/2017 15:30:01,8/9/2017 15:30:01,63.43,63.43,8/9/2017 15:30:07,8/9/2017 15:30:07,64.58,64.58,64.59,64.59,65.1,65.1,0.764,0.762,0.764,0.765,0.62,0.619
8/9/2017 16:00:00,15min,Peter Sinks,UCC,270,65.0,66.7,63.5,67.81,67.92,66.89,66.97,8/9/2017 15:51:58,8/9/2017 15:51:57,8/9/2017 15:52:19,8/9/2017 15:52:19,67.36,67.31,8/9/2017 15:52:19,8/9/2017 15:52:19,62.51,62.56,63.10,63.03,8/9/2017 15:47:42,8/9/2017 15:47:41,8/9/2017 15:46:28,8/9/2017 15:46:28,63.37,63.32,8/9/2017 15:47:53,8/9/2017 15:47:53,64.71,64.79,65.03,65.01,65.26,65.21,0.9970,0.9870,0.7110,0.7210,0.6670,0.6680,662,687,09AUG2017:15:45:03,12.5,8/9/2017 15:49:34,4.8,111,48.3300,5100,8/9/2017 15:45:24,5010,8/9/2017 15:55:06,5066,13.6,66.73,66.72,66.73,66.74,8/9/2017 15:52:08,8/9/2017 15:52:08,8/9/2017 15:52:08,8/9/2017 15:52:08,66.7,66.7,8/9/2017 15:52:27,8/9/2017 15:52:26,63.18,63.19,63.18,63.17,8/9/2017 15:46:32,8/9/2017 15:46:32,8/9/2017 15:46:32,8/9/2017 15:46:31,63.75,63.74,8/9/2017 15:48:02,8/9/2017 15:48:01,64.88,64.88,64.88,64.88,65.23,65.23,0.71,0.708,0.71,0.712,0.542,0.542
8/9/2017 16:15:00,15min,Peter Sinks,UCC,270,65.0,66.9,63.6,68.35,68.36,67.22,67.33,8/9/2017 16:06:46,8/9/2017 16:06:46,8/9/2017 16:06:46,8/9/2017 16:06:46,67.59,67.54,8/9/2017 16:06:47,8/9/2017 16:06:47,62.65,62.74,63.34,63.24,8/9/2017 16:12:11,8/9/2017 16:12:11,8/9/2017 16:02:46,8/9/2017 16:02:46,63.74,63.69,8/9/2017 16:12:14,8/9/2017 16:12:14,64.69,64.80,64.76,64.74,65.25,65.20,1.0310,1.0010,0.7770,0.8100,0.7610,0.7610,642,654,09AUG2017:16:00:47,13.2,8/9/2017 16:02:26,7.2,124,26.4400,5130,8/9/2017 16:02:38,5010,8/9/2017 16:01:04,5057,13.6,66.84,66.83,66.83,66.84,8/9/2017 16:06:53,8/9/2017 16:06:53,8/9/2017 16:06:52,8/9/2017 16:06:52,66.91,66.91,8/9/2017 16:07:04,8/9/2017 16:07:03,63.16,63.15,63.16,63.16,8/9/2017 16:12:18,8/9/2017 16:12:18,8/9/2017 16:12:17,8/9/2017 16:12:17,64.12,64.12,8/9/2017 16:12:29,8/9/2017 16:12:29,64.74,64.74,64.74,64.74,65.22,65.22,0.79,0.788,0.79,0.792,0.657,0.657
8/9/2017 16:30:00,15min,Peter Sinks,UCC,270,64.7,66.6,63.7,67.52,67.62,66.79,66.83,8/9/2017 16:17:08,8/9/2017 16:17:08,8/9/2017 16:29:56,8/9/2017 16:29:55,67.14,67.09,8/9/2017 16:29:56,8/9/2017 16:29:56,62.97,63.06,63.24,63.18,8/9/2017 16:23:43,8/9/2017 16:15:53,8/9/2017 16:22:30,8/9/2017 16:22:30,63.82,63.77,8/9/2017 16:15:52,8/9/2017 16:15:52,64.45,64.51,64.62,64.60,64.93,64.88,0.8230,0.8240,0.6860,0.7020,0.6750,0.6760,432,622,09AUG2017:16:15:01,9.2,8/9/2017 16:22:18,4.7,97,33.4000,5130,8/9/2017 16:20:46,5040,8/9/2017 16:15:02,5060,13.6,66.73,66.73,66.73,66.74,8/9/2017 16:29:59,8/9/2017 16:29:59,8/9/2017 16:29:59,8/9/2017 16:29:58,66.41,66.43,8/9/2017 16:30:00,8/9/2017 16:30:00,63.36,63.37,63.36,63.36,8/9/2017 16:23:54,8/9/2017 16:23:54,8/9/2017 16:23:54,8/9/2017 16:23:54,63.96,63.96,8/9/2017 16:16:00,8/9/2017 16:15:59,64.53,64.54,64.54,64.54,64.89,64.89,0.666,0.666,0.668,0.669,0.591,0.592
8/9/2017 16:45:00,15min,Peter Sinks,UCC,270,65.3,67.2,63.9,68.26,68.36,67.32,67.41,8/9/2017 16:43:21,8/9/2017 16:43:21,8/9/2017 16:43:56,8/9/2017 16:43:56,67.74,67.69,8/9/2017 16:43:57,8/9/2017 16:43:57,62.69,62.88,63.75,63.65,8/9/2017 16:37:31,8/9/2017 16:37:32,8/9/2017 16:35:37,8/9/2017 16:35:37,63.89,63.85,8/9/2017 16:33:38,8/9/2017 16:33:38,64.99,65.11,65.24,65.21,65.61,65.57,1.0110,0.9800,0.7100,0.7280,0.7400,0.7400,612,642,09AUG2017:16:41:17,12.3,8/9/2017 16:40:15,5.7,152,30.5400,5100,8/9/2017 16:30:25,5010,8/9/2017 16:40:13,5057,13.6,67.23,67.23,67.23,67.24,8/9/2017 16:43:31,8/9/2017 16:43:30,8/9/2017 16:43:30,8/9/2017 16:43:30,67.16,67.16,8/9/2017 16:43:49,8/9/2017 16:43:49,63.59,63.59,63.59,63.59,8/9/2017 16:33:38,8/9/2017 16:33:38,8/9/2017 16:33:37,8/9/2017 16:33:37,64.18,64.18,8/9/2017 16:33:51,8/9/2017 16:33:50,65.16,65.16,65.16,65.15,65.61,65.61,0.747,0.745,0.746,0.747,0.675,0.675
8/9/2017 17:00:00,15min,Peter Sinks,UCC,270,65.6,67.7,64.2,69.19,69.24,68.51,68.63,8/9/2017 16:59:54,8/9/2017 16:59:54,8/9/2017 16:59:54,8/9/2017 16:59:54,68.27,68.22,8/9/2017 16:59:59,8/9/2017 16:59:59,63.09,63.30,63.85,63.84,8/9/2017 16:45:03,8/9/2017 16:45:03,8/9/2017 16:49:57,8/9/2017 16:49:55,64.50,64.45,8/9/2017 16:50:00,8/9/2017 16:50:00,65.31,65.42,65.55,65.53,65.85,65.80,1.0310,0.9900,0.9500,0.9540,0.7560,0.7560,572,644,09AUG2017:16:57:33,15.3,8/9/2017 16:48:53,6.4,129,44.1900,5100,8/9/2017 16:54:58,5010,8/9/2017 16:49:07,5054,13.6,68.03,68.05,68.07,68.09,8/9/2017 17:00:00,8/9/2017 17:00:00,8/9/2017 17:00:00,8/9/2017 17:00:00,67.32,67.32,8/9/2017 16:56:24,8/9/2017 16:56:23,63.79,63.79,63.79,63.79,8/9/2017 16:50:09,8/9/2017 16:50:08,8/9/2017 16:50:08,8/9/2017 16:50:08,64.64,64.64,8/9/2017 16:50:22,8/9/2017 16:50:22,65.42,65.42,65.42,65.42,65.79,65.79,0.847,0.847,0.849,0.851,0.662,0.662
8/9/2017 17:15:00,15min,Peter Sinks,UCC,270,65.7,68.0,64.7,68.44,68.55,68.18,68.14,8/9/2017 17:10:02,8/9/2017 17:10:02,8/9/2017 17:00:01,8/9/2017 17:00:01,68.35,68.30,8/9/2017 17:00:02,8/9/2017 17:00:02,63.97,64.10,64.36,64.24,8/9/2017 17:12:21,8/9/2017 17:01:33,8/9/2017 17:01:28,8/9/2017 17:01:28,64.95,64.90,8/9/2017 17:01:38,8/9/2017 17:01:38,65.37,65.49,65.59,65.57,65.97,65.92,0.8820,0.8660,0.7320,0.7400,0.7210,0.7220,426,622,09AUG2017:17:00:07,12.9,8/9/2017 17:00:26,5.9,144,34.0200,5160,8/9/2017 17:01:13,5010,8/9/2017 17:04:15,5046,13.6,68.23,68.23,68.24,68.24,8/9/2017 17:00:04,8/9/2017 17:00:03,8/9/2017 17:00:03,8/9/2017 17:00:03,67.67,67.67,8/9/2017 17:00:18,8/9/2017 17:00:18,64.28,64.28,64.28,64.28,8/9/2017 17:01:40,8/9/2017 17:01:40,8/9/2017 17:01:39,8/9/2017 17:01:39,65.03,65.03,8/9/2017 17:12:52,8/9/2017 17:12:51,65.53,65.53,65.53,65.53,65.98,65.98,0.767,0.765,0.765,0.765,0.677,0.677
8/9/2017 17:30:00,15min,Peter Sinks,UCC,270,65.5,67.0,64.7,67.56,67.62,67.08,67.07,8/9/2017 17:26:21,8/9/2017 17:26:21,8/9/2017 17:29:31,8/9/2017 17:27:47,67.51,67.46,8/9/2017 17:28:01,8/9/2017 17:28:01,64.12,64.18,64.41,64.35,8/9/2017 17:20:10,8/9/2017 17:20:08,8/9/2017 17:20:10,8/9/2017 17:20:10,64.87,64.83,8/9/2017 17:21:36,8/9/2017 17:21:36,65.24,65.31,65.46,65.44,65.76,65.71,0.7050,0.6970,0.5590,0.5680,0.5530,0.5530,370,475,09AUG2017:17:17:09,12.7,8/9/2017 17:18:38,5.4,130,38.6100,5160,8/9/2017 17:18:06,5010,8/9/2017 17:15:49,5055,13.5,66.87,66.87,66.87,66.88,8/9/2017 17:29:33,8/9/2017 17:29:32,8/9/2017 17:29:32,8/9/2017 17:29:32,67.08,67.09,8/9/2017 17:28:12,8/9/2017 17:28:12,64.43,64.43,64.43,64.43,8/9/2017 17:20:20,8/9/2017 17:20:20,8/9/2017 17:20:20,8/9/2017 17:20:19,64.98,64.97,8/9/2017 17:20:44,8/9/2017 17:20:44,65.35,65.35,65.35,65.35,65.72,65.72,0.562,0.561,0.562,0.562,0.498,0.499
8/9/2017 17:45:00,15min,Peter Sinks,UCC,270,64.3,66.0,63.4,66.02,66.12,66.02,65.96,8/9/2017 17:30:01,8/9/2017 17:30:01,8/9/2017 17:30:03,8/9/2017 17:31:09,66.31,66.26,8/9/2017 17:30:01,8/9/2017 17:30:01,63.09,63.08,63.20,63.19,8/9/2017 17:44:34,8/9/2017 17:44:34,8/9/2017 17:44:31,8/9/2017 17:44:31,63.59,63.54,8/9/2017 17:44:36,8/9/2017 17:44:36,64.02,64.06,64.25,64.25,64.53,64.48,0.6850,0.6990,0.8530,0.8500,0.6730,0.6730,128,328,09AUG2017:17:30:01,10.5,8/9/2017 17:40:14,5.2,128,42.9800,5100,8/9/2017 17:34:40,5040,8/9/2017 17:30:01,5061,13.6,65.65,65.64,65.65,65.65,8/9/2017 17:30:08,8/9/2017 17:30:07,8/9/2017 17:30:07,8/9/2017 17:30:07,66.45,66.44,8/9/2017 17:30:01,8/9/2017 17:30:01,63.17,63.17,63.17,63.17,8/9/2017 17:44:41,8/9/2017 17:44:41,8/9/2017 17:44:41,8/9/2017 17:44:40,63.64,63.64,8/9/2017 17:44:59,8/9/2017 17:44:58,64.16,64.16,64.16,64.16,64.55,64.55,0.755,0.754,0.754,0.754,0.684,0.683
8/9/2017 18:00:00,15min,Peter Sinks,UCC,270,63.0,63.8,62.6,64.01,64.03,63.82,63.81,8/9/2017 17:58:35,8/9/2017 17:58:35,8/9/2017 17:59:58,8/9/2017 17:59:58,64.04,63.99,8/9/2017 17:59:58,8/9/2017 17:59:58,62.29,62.29,62.37,62.38,8/9/2017 17:54:34,8/9/2017 17:54:34,8/9/2017 17:54:36,8/9/2017 17:54:37,62.69,62.64,8/9/2017 17:54:34,8/9/2017 17:54:34,62.77,62.77,62.86,62.86,63.25,63.20,0.3440,0.3490,0.3470,0.3430,0.3290,0.3290,126,266,09AUG2017:17:59:51,8.8,8/9/2017 17:55:34,4.8,90,25.4000,5130,8/9/2017 17:51:20,5040,8/9/2017 17:45:05,5085,13.7,63.64,63.64,63.64,63.64,8/9/2017 18:00:00,8/9/2017 18:00:00,8/9/2017 18:00:00,8/9/2017 18:00:00,63.88,63.88,8/9/2017 18:00:00,8/9/2017 18:00:00,62.36,62.36,62.36,62.36,8/9/2017 17:54:44,8/9/2017 17:54:44,8/9/2017 17:54:44,8/9/2017 17:54:44,62.75,62.75,8/9/2017 17:54:47,8/9/2017 17:54:46,62.81,62.81,62.81,62.81,63.22,63.22,0.329,0.329,0.33,0.33,0.306,0.307
8/9/2017 18:15:00,15min,Peter Sinks,UCC,270,63.1,64.2,62.5,64.15,64.16,64.19,64.18,8/9/2017 18:00:40,8/9/2017 18:00:40,8/9/2017 18:00:40,8/9/2017 18:00:40,64.49,64.44,8/9/2017 18:00:40,8/9/2017 18:00:40,62.22,62.24,62.39,62.38,8/9/2017 18:13:44,8/9/2017 18:13:44,8/9/2017 18:13:15,8/9/2017 18:13:39,62.68,62.63,8/9/2017 18:13:46,8/9/2017 18:13:46,62.87,62.90,63.01,63.00,63.35,63.30,0.3990,0.4010,0.3990,0.3920,0.3820,0.3820,132,267,09AUG2017:18:02:14,7.5,8/9/2017 18:12:38,4.3,112,24.3200,5130,8/9/2017 18:00:13,5010,8/9/2017 18:14:51,5083,13.6,64.04,64.04,64.04,64.04,8/9/2017 18:00:45,8/9/2017 18:00:45,8/9/2017 18:00:45,8/9/2017 18:00:45,64.31,64.31,8/9/2017 18:00:56,8/9/2017 18:00:55,62.32,62.32,62.32,62.32,8/9/2017 18:13:52,8/9/2017 18:13:51,8/9/2017 18:13:51,8/9/2017 18:13:51,62.76,62.76,8/9/2017 18:13:57,8/9/2017 18:13:56,62.96,62.95,62.95,62.95,63.35,63.35,0.384,0.384,0.384,0.384,0.369,0.369
8/9/2017 18:30:00,15min,Peter Sinks,UCC,270,62.3,62.8,62.0,62.67,62.68,62.62,62.65,8/9/2017 18:15:25,8/9/2017 18:15:24,8/9/2017 18:15:26,8/9/2017 18:15:26,63.06,63.01,8/9/2017 18:15:25,8/9/2017 18:15:25,61.62,61.58,61.80,61.84,8/9/2017 18:29:12,8/9/2017 18:29:12,8/9/2017 18:29:53,8/9/2017 18:25:21,62.08,62.03,8/9/2017 18:26:08,8/9/2017 18:26:08,62.07,62.08,62.14,62.15,62.53,62.48,0.2330,0.2350,0.2180,0.2200,0.2550,0.2550,55,56,09AUG2017:18:25:18,7.7,8/9/2017 18:18:50,3.5,96,46.4600,5070,8/9/2017 18:15:06,4980,8/9/2017 18:23:00,5018,13.4,62.58,62.58,62.58,62.58,8/9/2017 18:15:35,8/9/2017 18:15:34,8/9/2017 18:15:34,8/9/2017 18:15:34,62.94,62.94,8/9/2017 18:15:47,8/9/2017 18:15:46,61.78,61.78,61.78,61.78,8/9/2017 18:29:57,8/9/2017 18:29:56,8/9/2017 18:29:56,8/9/2017 18:29:56,62.15,62.15,8/9/2017 18:28:55,8/9/2017 18:28:54,62.12,62.12,62.12,62.12,62.51,62.51,0.221,0.221,0.222,0.222,0.243,0.243
8/9/2017 18:45:00,15min,Peter Sinks,UCC,270,61.8,62.2,61.3,62.08,62.05,62.03,62.07,8/9/2017 18:35:30,8/9/2017 18:35:29,8/9/2017 18:35:29,8/9/2017 18:31:34,62.61,62.56,8/9/2017 18:31:31,8/9/2017 18:31:31,60.99,60.99,61.11,61.11,8/9/2017 18:44:55,8/9/2017 18:44:54,8/9/2017 18:44:58,8/9/2017 18:45:00,61.48,61.43,8/9/2017 18:40:23,8/9/2017 18:40:23,61.56,61.55,61.61,61.62,62.02,61.97,0.2530,0.2500,0.2410,0.2430,0.2420,0.2420,31,49,09AUG2017:18:30:01,8.3,8/9/2017 18:32:18,4.2,108,26.2800,5010,8/9/2017 18:30:02,4920,8/9/2017 18:42:10,4969,13.2,62.01,62.01,62.01,62.01,8/9/2017 18:31:36,8/9/2017 18:31:36,8/9/2017 18:31:36,8/9/2017 18:31:36,62.4,62.4,8/9/2017 18:31:44,8/9/2017 18:31:43,61.1,61.1,61.1,61.1,8/9/2017 18:45:00,8/9/2017 18:45:00,8/9/2017 18:45:00,8/9/2017 18:45:00,61.58,61.58,8/9/2017 18:40:52,8/9/2017 18:40:52,61.59,61.59,61.59,61.59,62,62,0.238,0.238,0.238,0.238,0.226,0.226
8/9/2017 19:00:00,15min,Peter Sinks,UCC,270,60.8,61.3,60.3,60.99,60.99,61.11,61.11,8/9/2017 18:45:01,8/9/2017 18:46:15,8/9/2017 18:45:01,8/9/2017 18:45:01,61.55,61.50,8/9/2017 18:45:01,8/9/2017 18:45:01,59.95,59.93,60.09,60.09,8/9/2017 18:58:04,8/9/2017 18:59:52,8/9/2017 18:59:56,8/9/2017 18:59:55,60.35,60.30,8/9/2017 18:58:45,8/9/2017 18:58:45,60.61,60.61,60.67,60.68,61.07,61.02,0.2600,0.2600,0.2410,0.2430,0.2530,0.2530,19,21,09AUG2017:19:00:00,11.6,8/9/2017 18:47:54,3.8,86,36.5500,4980,8/9/2017 18:45:30,4890,8/9/2017 18:50:05,4919,13.1,61.1,61.09,61.09,61.09,8/9/2017 18:45:01,8/9/2017 18:45:01,8/9/2017 18:45:01,8/9/2017 18:45:01,61.59,61.59,8/9/2017 18:45:01,8/9/2017 18:45:01,60.05,60.05,60.05,60.05,8/9/2017 19:00:00,8/9/2017 19:00:00,8/9/2017 19:00:00,8/9/2017 19:00:00,60.49,60.49,8/9/2017 18:58:53,8/9/2017 18:58:52,60.65,60.65,60.65,60.65,61.06,61.06,0.244,0.245,0.245,0.245,0.243,0.243
8/9/2017 19:15:00,15min,Peter Sinks,UCC,270,60.0,60.4,59.5,60.31,60.31,60.25,60.29,8/9/2017 19:01:16,8/9/2017 19:01:17,8/9/2017 19:01:16,8/9/2017 19:01:16,60.80,60.75,8/9/2017 19:01:25,8/9/2017 19:01:25,59.10,59.10,59.25,59.24,8/9/2017 19:14:17,8/9/2017 19:14:16,8/9/2017 19:14:18,8/9/2017 19:14:17,59.67,59.62,8/9/2017 19:14:19,8/9/2017 19:14:19,59.74,59.73,59.80,59.81,60.19,60.14,0.2770,0.2780,0.2700,0.2700,0.2810,0.2810,17,22,09AUG2017:19:01:24,10.5,8/9/2017 19:09:13,5.6,118,31.7100,4950,8/9/2017 19:01:58,4860,8/9/2017 19:01:57,4895,12.9,60.24,60.23,60.23,60.24,8/9/2017 19:01:24,8/9/2017 19:01:23,8/9/2017 19:01:23,8/9/2017 19:01:22,60.64,60.64,8/9/2017 19:01:47,8/9/2017 19:01:47,59.26,59.26,59.26,59.26,8/9/2017 19:14:25,8/9/2017 19:14:25,8/9/2017 19:14:25,8/9/2017 19:14:24,59.77,59.77,8/9/2017 19:14:23,8/9/2017 19:14:22,59.77,59.77,59.77,59.77,60.18,60.18,0.27,0.27,0.27,0.27,0.274,0.274
8/9/2017 19:30:00,15min,Peter Sinks,UCC,270,59.3,59.6,58.8,59.39,59.37,59.40,59.42,8/9/2017 19:15:25,8/9/2017 19:15:21,8/9/2017 19:15:42,8/9/2017 19:15:44,59.97,59.92,8/9/2017 19:15:44,8/9/2017 19:15:44,58.39,58.39,58.56,58.55,8/9/2017 19:29:56,8/9/2017 19:29:55,8/9/2017 19:29:55,8/9/2017 19:29:55,58.91,58.86,8/9/2017 19:29:53,8/9/2017 19:29:53,59.03,59.01,59.08,59.09,59.51,59.46,0.2080,0.2080,0.1890,0.1920,0.2060,0.2060,7,11,09AUG2017:19:15:01,10.5,8/9/2017 19:15:56,4.7,82,17.4000,4920,8/9/2017 19:15:56,2490,8/9/2017 19:18:01,2974,13.1,59.37,59.37,59.37,59.37,8/9/2017 19:15:47,8/9/2017 19:15:47,8/9/2017 19:15:47,8/9/2017 19:15:47,59.8,59.8,8/9/2017 19:16:06,8/9/2017 19:16:05,58.54,58.54,58.54,58.54,8/9/2017 19:30:00,8/9/2017 19:30:00,8/9/2017 19:30:00,8/9/2017 19:30:00,59.03,59.03,8/9/2017 19:30:00,8/9/2017 19:30:00,59.06,59.06,59.06,59.06,59.49,59.49,0.189,0.189,0.189,0.189,0.19,0.19
8/9/2017 19:45:00,15min,Peter Sinks,UCC,270,58.9,59.5,58.4,59.39,59.37,59.33,59.37,8/9/2017 19:44:51,8/9/2017 19:44:54,8/9/2017 19:44:54,8/9/2017 19:44:53,59.86,59.81,8/9/2017 19:44:54,8/9/2017 19:44:54,57.82,57.79,58.20,58.15,8/9/2017 19:41:06,8/9/2017 19:41:06,8/9/2017 19:31:54,8/9/2017 19:31:54,58.61,58.56,8/9/2017 19:36:43,8/9/2017 19:36:43,58.68,58.66,58.73,58.74,59.14,59.08,0.2970,0.2890,0.2530,0.2610,0.2480,0.2490,1,2,09AUG2017:19:30:01,5.5,8/9/2017 19:34:23,2.6,82,22.3800,2520,8/9/2017 19:30:01,2490,8/9/2017 19:30:02,2505,13.1,59.33,59.33,59.33,59.33,8/9/2017 19:45:00,8/9/2017 19:45:00,8/9/2017 19:45:00,8/9/2017 19:45:00,59.57,59.58,8/9/2017 19:45:00,8/9/2017 19:45:00,58.15,58.15,58.15,58.15,8/9/2017 19:32:06,8/9/2017 19:32:05,8/9/2017 19:32:05,8/9/2017 19:32:05,58.63,58.62,8/9/2017 19:32:19,8/9/2017 19:32:19,58.69,58.69,58.69,58.7,59.1,59.1,0.254,0.254,0.255,0.255,0.217,0.217
8/9/2017 20:00:00,15min,Peter Sinks,UCC,270,59.0,59.8,58.3,59.68,59.63,59.67,59.71,8/9/2017 19:47:00,8/9/2017 19:47:00,8/9/2017 19:47:01,8/9/2017 19:47:06,60.01,59.96,8/9/2017 19:47:02,8/9/2017 19:47:02,57.68,57.68,58.20,58.17,8/9/2017 19:59:31,8/9/2017 19:59:31,8/9/2017 19:51:56,8/9/2017 19:51:56,58.26,58.21,8/9/2017 19:59:32,8/9/2017 19:59:32,58.78,58.75,58.91,58.91,59.21,59.16,0.4600,0.4400,0.3650,0.3760,0.4230,0.4230,0,0,09AUG2017:19:45:01,5.3,8/9/2017 19:46:06,2.2,107,23.6600,2520,8/9/2017 19:45:01,2490,8/9/2017 19:45:02,2504,13.1,59.65,59.65,59.65,59.65,8/9/2017 19:47:14,8/9/2017 19:47:14,8/9/2017 19:47:14,8/9/2017 19:47:13,59.99,59.99,8/9/2017 19:47:32,8/9/2017 19:47:31,58.15,58.15,58.15,58.15,8/9/2017 19:59:35,8/9/2017 19:59:34,8/9/2017 19:59:34,8/9/2017 19:59:34,58.49,58.48,8/9/2017 19:59:14,8/9/2017 19:59:13,58.85,58.85,58.85,58.85,59.2,59.2,0.395,0.395,0.395,0.395,0.406,0.406
8/9/2017 20:15:00,15min,Peter Sinks,UCC,270,57.3,59.1,56.3,59.43,59.41,58.83,58.90,8/9/2017 20:00:23,8/9/2017 20:00:22,8/9/2017 20:00:29,8/9/2017 20:00:25,59.47,59.41,8/9/2017 20:00:33,8/9/2017 20:00:33,55.72,55.76,56.49,56.48,8/9/2017 20:05:22,8/9/2017 20:05:22,8/9/2017 20:05:26,8/9/2017 20:05:25,56.29,56.24,8/9/2017 20:05:26,8/9/2017 20:05:26,57.13,57.12,57.15,57.17,57.55,57.49,0.5190,0.5110,0.4860,0.4870,0.4760,0.4760,-0,0,09AUG2017:20:00:01,2.0,8/9/2017 20:03:46,0.3,197,42.8000,2520,8/9/2017 20:00:02,2490,8/9/2017 20:00:01,2502,13.1,59.07,59.06,59.07,59.07,8/9/2017 20:00:34,8/9/2017 20:00:34,8/9/2017 20:00:34,8/9/2017 20:00:33,59.08,59.08,8/9/2017 20:00:46,8/9/2017 20:00:46,56.16,56.16,56.16,56.15,8/9/2017 20:05:32,8/9/2017 20:05:32,8/9/2017 20:05:32,8/9/2017 20:05:32,56.48,56.48,8/9/2017 20:05:44,8/9/2017 20:05:44,57.15,57.15,57.15,57.15,57.54,57.54,0.469,0.469,0.469,0.469,0.475,0.475
8/9/2017 20:30:00,15min,Peter Sinks,UCC,270,59.1,59.8,56.8,59.71,59.64,59.78,59.80,8/9/2017 20:27:39,8/9/2017 20:27:35,8/9/2017 20:22:14,8/9/2017 20:22:14,60.02,59.97,8/9/2017 20:27:31,8/9/2017 20:27:31,55.73,55.72,56.49,56.49,8/9/2017 20:15:27,8/9/2017 20:15:27,8/9/2017 20:15:26,8/9/2017 20:15:26,56.74,56.68,8/9/2017 20:15:28,8/9/2017 20:15:28,58.93,58.89,59.03,59.04,59.25,59.20,0.8590,0.8570,0.9090,0.9010,0.8460,0.8460,-0,-0,09AUG2017:20:28:58,11.4,8/9/2017 20:27:57,5.0,100,21.6100,2550,8/9/2017 20:20:46,2490,8/9/2017 20:15:01,2501,12.9,59.69,59.69,59.69,59.69,8/9/2017 20:27:48,8/9/2017 20:27:47,8/9/2017 20:27:47,8/9/2017 20:27:47,59.92,59.92,8/9/2017 20:28:01,8/9/2017 20:28:00,56.48,56.48,56.48,56.48,8/9/2017 20:15:34,8/9/2017 20:15:33,8/9/2017 20:15:33,8/9/2017 20:15:33,57.13,57.13,8/9/2017 20:17:11,8/9/2017 20:17:11,58.95,58.95,58.95,58.95,59.19,59.19,0.894,0.893,0.892,0.892,0.874,0.873
8/9/2017 20:45:00,15min,Peter Sinks,UCC,270,58.6,59.5,58.0,59.29,59.29,59.39,59.40,8/9/2017 20:30:05,8/9/2017 20:30:05,8/9/2017 20:30:07,8/9/2017 20:30:08,59.64,59.59,8/9/2017 20:30:01,8/9/2017 20:30:01,57.74,57.71,57.86,57.85,8/9/2017 20:43:18,8/9/2017 20:43:17,8/9/2017 20:43:24,8/9/2017 20:43:23,58.18,58.13,8/9/2017 20:42:11,8/9/2017 20:42:11,58.43,58.42,58.50,58.51,58.75,58.70,0.3250,0.3250,0.3250,0.3260,0.3400,0.3400,-0,-0,09AUG2017:20:41:21,15.3,8/9/2017 20:31:11,6.1,112,19.6000,2550,8/9/2017 20:31:06,2490,8/9/2017 20:30:01,2502,13.0,59.31,59.31,59.31,59.31,8/9/2017 20:30:10,8/9/2017 20:30:10,8/9/2017 20:30:10,8/9/2017 20:30:09,59.7,59.69,8/9/2017 20:30:01,8/9/2017 20:30:01,57.87,57.87,57.87,57.87,8/9/2017 20:43:31,8/9/2017 20:43:31,8/9/2017 20:43:31,8/9/2017 20:43:30,58.21,58.21,8/9/2017 20:43:48,8/9/2017 20:43:47,58.47,58.47,58.47,58.47,58.75,58.75,0.33,0.33,0.329,0.329,0.352,0.352
8/9/2017 21:00:00,15min,Peter Sinks,UCC,270,58.0,58.6,57.3,58.58,58.53,58.61,58.61,8/9/2017 20:46:08,8/9/2017 20:46:07,8/9/2017 20:46:09,8/9/2017 20:46:06,58.78,58.72,8/9/2017 20:46:15,8/9/2017 20:46:15,56.93,56.92,57.07,57.06,8/9/2017 20:58:00,8/9/2017 20:58:00,8/9/2017 20:59:59,8/9/2017 20:59:59,57.41,57.36,8/9/2017 20:58:02,8/9/2017 20:58:02,57.88,57.87,57.95,57.97,58.22,58.17,0.3840,0.3780,0.3510,0.3510,0.3490,0.3490,-0,-0,09AUG2017:20:59:44,7.9,8/9/2017 20:45:29,3.7,53,35.6600,2520,8/9/2017 20:45:02,2490,8/9/2017 20:45:01,2496,13.0,58.55,58.55,58.55,58.55,8/9/2017 20:46:18,8/9/2017 20:46:18,8/9/2017 20:46:17,8/9/2017 20:46:17,58.68,58.68,8/9/2017 20:46:33,8/9/2017 20:46:33,57.15,57.15,57.15,57.14,8/9/2017 20:59:00,8/9/2017 20:58:59,8/9/2017 20:58:59,8/9/2017 20:58:59,57.46,57.45,8/9/2017 20:58:21,8/9/2017 20:58:20,57.93,57.93,57.93,57.93,58.21,58.21,0.349,0.349,0.349,0.35,0.331,0.331
8/9/2017 21:15:00,15min,Peter Sinks,UCC,270,57.1,57.7,56.0,57.67,57.67,57.64,57.68,8/9/2017 21:05:32,8/9/2017 21:05:32,8/9/2017 21:05:35,8/9/2017 21:05:36,57.94,57.88,8/9/2017 21:04:11,8/9/2017 21:04:11,55.59,55.60,55.98,55.93,8/9/2017 21:14:53,8/9/2017 21:13:17,8/9/2017 21:14:52,8/9/2017 21:14:53,56.05,55.99,8/9/2017 21:14:53,8/9/2017 21:14:53,56.99,56.97,57.01,57.02,57.30,57.25,0.4700,0.4670,0.3910,0.3990,0.4320,0.4320,-0,-0,09AUG2017:21:12:59,7.2,8/9/2017 21:01:50,2.0,121,70.6700,2520,8/9/2017 21:00:03,2490,8/9/2017 21:00:01,2495,13.0,57.59,57.59,57.59,57.59,8/9/2017 21:05:44,8/9/2017 21:05:44,8/9/2017 21:05:44,8/9/2017 21:05:44,57.83,57.83,8/9/2017 21:04:34,8/9/2017 21:04:33,55.84,55.84,55.84,55.84,8/9/2017 21:14:59,8/9/2017 21:14:59,8/9/2017 21:14:58,8/9/2017 21:14:58,56.26,56.25,8/9/2017 21:15:00,8/9/2017 21:15:00,57.01,57.01,57.01,57.01,57.3,57.3,0.405,0.406,0.406,0.407,0.394,0.395
8/9/2017 21:30:00,15min,Peter Sinks,UCC,270,55.9,57.3,55.3,57.81,57.69,57.31,57.37,8/9/2017 21:19:33,8/9/2017 21:19:32,8/9/2017 21:19:34,8/9/2017 21:19:33,57.55,57.49,8/9/2017 21:19:31,8/9/2017 21:19:31,54.85,54.84,55.19,55.18,8/9/2017 21:24:49,8/9/2017 21:24:49,8/9/2017 21:24:50,8/9/2017 21:24:50,55.44,55.38,8/9/2017 21:24:47,8/9/2017 21:24:47,55.78,55.75,55.78,55.80,56.04,55.99,0.5040,0.4810,0.3750,0.3830,0.3890,0.3890,-0,-0,09AUG2017:21:26:52,5.0,8/9/2017 21:19:12,1.9,176,33.5300,2520,8/9/2017 21:15:02,2490,8/9/2017 21:15:01,2493,13.0,57.37,57.37,57.37,57.37,8/9/2017 21:19:37,8/9/2017 21:19:36,8/9/2017 21:19:36,8/9/2017 21:19:36,57.17,57.17,8/9/2017 21:19:44,8/9/2017 21:19:43,55.14,55.14,55.14,55.13,8/9/2017 21:24:53,8/9/2017 21:24:52,8/9/2017 21:24:52,8/9/2017 21:24:52,55.44,55.44,8/9/2017 21:26:47,8/9/2017 21:26:46,55.78,55.78,55.78,55.78,56.01,56.01,0.403,0.402,0.403,0.403,0.362,0.362
8/9/2017 21:45:00,15min,Peter Sinks,UCC,270,56.1,56.8,54.9,57.17,57.08,56.64,56.71,8/9/2017 21:32:35,8/9/2017 21:32:35,8/9/2017 21:32:36,8/9/2017 21:32:35,57.02,56.96,8/9/2017 21:32:39,8/9/2017 21:32:39,54.25,54.27,54.80,54.78,8/9/2017 21:31:41,8/9/2017 21:31:40,8/9/2017 21:31:42,8/9/2017 21:31:42,54.83,54.78,8/9/2017 21:31:41,8/9/2017 21:31:41,55.99,55.96,56.02,56.04,56.22,56.17,0.4390,0.4200,0.3220,0.3290,0.3540,0.3540,-0,-0,09AUG2017:21:40:55,7.7,8/9/2017 21:38:57,4.1,229,25.3400,2520,8/9/2017 21:30:17,2460,8/9/2017 21:40:13,2491,13.0,56.8,56.8,56.8,56.8,8/9/2017 21:32:42,8/9/2017 21:32:41,8/9/2017 21:32:41,8/9/2017 21:32:41,56.82,56.82,8/9/2017 21:33:01,8/9/2017 21:32:56,54.69,54.69,54.69,54.68,8/9/2017 21:31:46,8/9/2017 21:31:46,8/9/2017 21:31:46,8/9/2017 21:31:45,55.18,55.18,8/9/2017 21:31:52,8/9/2017 21:31:52,56,56,56,56,56.19,56.19,0.363,0.363,0.363,0.364,0.334,0.334
8/9/2017 22:00:00,15min,Peter Sinks,UCC,270,56.0,56.3,55.2,56.36,56.33,56.16,56.20,8/9/2017 21:48:09,8/9/2017 21:48:08,8/9/2017 21:54:22,8/9/2017 21:51:12,56.48,56.43,8/9/2017 21:45:41,8/9/2017 21:45:41,54.72,54.74,55.18,55.18,8/9/2017 21:59:00,8/9/2017 21:59:00,8/9/2017 21:59:01,8/9/2017 21:59:00,55.21,55.15,8/9/2017 21:59:00,8/9/2017 21:59:00,55.86,55.83,55.89,55.90,56.11,56.06,0.2730,0.2650,0.1850,0.1910,0.2330,0.2330,-0,-0,09AUG2017:21:57:54,4.4,8/9/2017 21:45:13,1.7,145,78.7300,2520,8/9/2017 21:45:21,2460,8/9/2017 21:45:07,2489,13.0,56.16,56.16,56.16,56.16,8/9/2017 21:51:20,8/9/2017 21:51:20,8/9/2017 21:51:20,8/9/2017 21:51:19,56.36,56.36,8/9/2017 21:51:27,8/9/2017 21:51:26,55.05,55.05,55.05,55.04,8/9/2017 21:59:07,8/9/2017 21:59:07,8/9/2017 21:59:07,8/9/2017 21:59:07,55.33,55.33,8/9/2017 21:59:16,8/9/2017 21:59:15,55.87,55.87,55.87,55.87,56.09,56.09,0.211,0.211,0.212,0.212,0.209,0.209
8/9/2017 22:15:00,15min,Peter Sinks,UCC,270,53.9,55.7,52.1,55.86,55.83,55.66,55.71,8/9/2017 22:00:47,8/9/2017 22:00:46,8/9/2017 22:00:46,8/9/2017 22:00:47,55.88,55.83,8/9/2017 22:00:48,8/9/2017 22:00:48,51.85,51.87,52.05,52.11,8/9/2017 22:13:09,8/9/2017 22:13:08,8/9/2017 22:13:06,8/9/2017 22:13:06,52.12,52.07,8/9/2017 22:13:26,8/9/2017 22:13:26,53.76,53.76,53.69,53.70,54.07,54.02,1.0160,1.0090,0.9940,0.9970,1.0030,1.0030,-0,-0,09AUG2017:22:13:42,5.7,8/9/2017 22:08:04,3.6,223,37.0200,2520,8/9/2017 22:01:01,2460,8/9/2017 22:00:08,2487,13.0,55.69,55.69,55.69,55.69,8/9/2017 22:00:53,8/9/2017 22:00:53,8/9/2017 22:00:53,8/9/2017 22:00:52,55.77,55.77,8/9/2017 22:01:17,8/9/2017 22:01:17,52.01,52.01,52.01,52.01,8/9/2017 22:13:15,8/9/2017 22:13:14,8/9/2017 22:13:14,8/9/2017 22:13:14,52.26,52.26,8/9/2017 22:13:31,8/9/2017 22:13:30,53.75,53.75,53.75,53.75,54.08,54.08,1.003,1.003,1.003,1.002,1.012,1.011
8/9/2017 22:30:00,15min,Peter Sinks,UCC,270,52.0,53.2,50.6,53.42,53.39,53.15,53.15,8/9/2017 22:20:10,8/9/2017 22:20:18,8/9/2017 22:17:13,8/9/2017 22:17:14,53.40,53.35,8/9/2017 22:20:18,8/9/2017 22:20:18,50.36,50.39,50.55,50.54,8/9/2017 22:29:43,8/9/2017 22:29:43,8/9/2017 22:29:32,8/9/2017 22:29:33,50.62,50.56,8/9/2017 22:29:33,8/9/2017 22:29:33,51.87,51.87,51.85,51.87,52.18,52.13,0.8470,0.8290,0.8080,0.8020,0.8130,0.8130,-0,-0,09AUG2017:22:29:04,7.7,8/9/2017 22:23:11,3.7,278,38.8000,2490,8/9/2017 22:15:01,2460,8/9/2017 22:15:03,2486,13.0,53.15,53.15,53.15,53.16,8/9/2017 22:20:24,8/9/2017 22:20:24,8/9/2017 22:20:23,8/9/2017 22:20:23,53.24,53.24,8/9/2017 22:15:01,8/9/2017 22:15:01,50.49,50.49,50.49,50.49,8/9/2017 22:29:46,8/9/2017 22:29:45,8/9/2017 22:29:45,8/9/2017 22:29:45,50.64,50.64,8/9/2017 22:30:00,8/9/2017 22:30:00,51.88,51.88,51.88,51.88,52.19,52.19,0.81,0.81,0.81,0.81,0.792,0.793
8/9/2017 22:45:00,15min,Peter Sinks,UCC,270,51.2,52.5,50.3,52.62,52.53,52.61,52.65,8/9/2017 22:33:31,8/9/2017 22:33:50,8/9/2017 22:34:08,8/9/2017 22:34:07,52.57,52.52,8/9/2017 22:33:51,8/9/2017 22:33:51,50.07,50.05,50.05,50.04,8/9/2017 22:44:54,8/9/2017 22:44:55,8/9/2017 22:44:54,8/9/2017 22:44:54,50.32,50.26,8/9/2017 22:44:42,8/9/2017 22:44:42,51.11,51.08,51.11,51.12,51.33,51.27,0.6160,0.5900,0.6330,0.6390,0.5640,0.5640,-0,-0,09AUG2017:22:30:12,9.4,8/9/2017 22:33:40,5.0,214,28.5700,2520,8/9/2017 22:33:18,2460,8/9/2017 22:30:03,2484,13.0,52.48,52.48,52.48,52.48,8/9/2017 22:33:59,8/9/2017 22:33:59,8/9/2017 22:33:59,8/9/2017 22:33:59,52.46,52.46,8/9/2017 22:34:20,8/9/2017 22:34:20,50.12,50.12,50.12,50.12,8/9/2017 22:45:00,8/9/2017 22:45:00,8/9/2017 22:45:00,8/9/2017 22:45:00,50.43,50.43,8/9/2017 22:45:00,8/9/2017 22:45:00,51.11,51.11,51.11,51.11,51.3,51.3,0.605,0.605,0.605,0.605,0.546,0.546
8/9/2017 23:00:00,15min,Peter Sinks,UCC,270,50.1,50.6,49.7,50.64,50.54,50.50,50.54,8/9/2017 22:46:47,8/9/2017 22:46:47,8/9/2017 22:46:44,8/9/2017 22:46:43,50.76,50.71,8/9/2017 22:47:00,8/9/2017 22:47:00,49.47,49.47,49.61,49.63,8/9/2017 22:58:56,8/9/2017 22:58:56,8/9/2017 22:59:10,8/9/2017 22:58:55,49.71,49.66,8/9/2017 22:59:10,8/9/2017 22:59:10,50.03,50.00,50.01,50.02,50.24,50.19,0.2370,0.2220,0.1920,0.1970,0.2140,0.2140,-0,-0,09AUG2017:22:46:34,7.2,8/9/2017 22:46:27,3.8,203,20.6300,2490,8/9/2017 22:45:01,2460,8/9/2017 22:45:03,2483,13.0,50.51,50.51,50.51,50.51,8/9/2017 22:46:55,8/9/2017 22:46:55,8/9/2017 22:46:55,8/9/2017 22:46:55,50.63,50.63,8/9/2017 22:47:15,8/9/2017 22:47:14,49.6,49.6,49.6,49.6,8/9/2017 22:59:11,8/9/2017 22:59:11,8/9/2017 22:59:10,8/9/2017 22:59:10,49.84,49.84,8/9/2017 22:59:22,8/9/2017 22:59:21,50.02,50.02,50.02,50.02,50.22,50.22,0.202,0.202,0.202,0.202,0.196,0.196
8/9/2017 23:15:00,15min,Peter Sinks,UCC,270,49.9,50.2,49.7,50.27,50.20,50.22,50.29,8/9/2017 23:06:42,8/9/2017 23:06:48,8/9/2017 23:06:42,8/9/2017 23:06:40,50.39,50.34,8/9/2017 23:07:40,8/9/2017 23:07:40,49.40,49.41,49.53,49.53,8/9/2017 23:06:02,8/9/2017 23:06:02,8/9/2017 23:06:01,8/9/2017 23:06:01,49.71,49.66,8/9/2017 23:06:24,8/9/2017 23:06:24,49.85,49.83,49.86,49.88,50.08,50.03,0.1760,0.1590,0.1440,0.1500,0.1140,0.1140,-0,-0,09AUG2017:23:08:55,6.4,8/9/2017 23:09:12,3.0,228,22.2800,2490,8/9/2017 23:00:01,2460,8/9/2017 23:00:02,2482,12.9,50.19,50.19,50.19,50.19,8/9/2017 23:06:52,8/9/2017 23:06:51,8/9/2017 23:06:51,8/9/2017 23:06:51,50.25,50.25,8/9/2017 23:07:25,8/9/2017 23:07:24,49.51,49.51,49.51,49.51,8/9/2017 23:06:13,8/9/2017 23:06:13,8/9/2017 23:06:12,8/9/2017 23:06:12,49.81,49.8,8/9/2017 23:06:30,8/9/2017 23:06:30,49.86,49.86,49.86,49.86,50.06,50.06,0.145,0.145,0.145,0.145,0.085,0.085
8/9/2017 23:30:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.6,50.34,50.26,50.34,50.38,8/9/2017 23:15:57,8/9/2017 23:15:59,8/9/2017 23:15:57,8/9/2017 23:15:56,50.54,50.48,8/9/2017 23:16:05,8/9/2017 23:16:05,49.31,49.31,49.46,49.44,8/9/2017 23:18:44,8/9/2017 23:18:44,8/9/2017 23:18:35,8/9/2017 23:18:35,49.64,49.59,8/9/2017 23:18:44,8/9/2017 23:18:44,49.94,49.91,49.97,49.99,50.15,50.10,0.2170,0.1960,0.1930,0.2010,0.1680,0.1680,-0,-0,09AUG2017:23:18:24,8.1,8/9/2017 23:17:12,4.8,204,19.4400,2490,8/9/2017 23:15:02,2460,8/9/2017 23:15:01,2479,12.9,50.25,50.25,50.25,50.25,8/9/2017 23:16:07,8/9/2017 23:16:06,8/9/2017 23:16:06,8/9/2017 23:16:06,50.42,50.42,8/9/2017 23:16:43,8/9/2017 23:16:42,49.44,49.43,49.44,49.44,8/9/2017 23:18:46,8/9/2017 23:18:46,8/9/2017 23:18:45,8/9/2017 23:18:45,49.77,49.77,8/9/2017 23:19:09,8/9/2017 23:19:08,49.96,49.96,49.96,49.96,50.12,50.12,0.19,0.191,0.19,0.19,0.144,0.144
8/9/2017 23:45:00,15min,Peter Sinks,UCC,270,49.9,50.2,49.5,50.23,50.18,50.24,50.29,8/9/2017 23:31:27,8/9/2017 23:31:27,8/9/2017 23:31:27,8/9/2017 23:31:27,50.39,50.34,8/9/2017 23:31:44,8/9/2017 23:31:44,49.32,49.34,49.47,49.46,8/9/2017 23:42:49,8/9/2017 23:43:02,8/9/2017 23:36:44,8/9/2017 23:36:43,49.56,49.51,8/9/2017 23:43:09,8/9/2017 23:43:09,49.76,49.75,49.80,49.82,50.00,49.95,0.1990,0.1820,0.1650,0.1740,0.1520,0.1520,-0,-0,09AUG2017:23:31:46,7.7,8/9/2017 23:31:01,4.1,221,11.5000,2490,8/9/2017 23:30:02,2460,8/9/2017 23:30:01,2477,12.9,50.18,50.18,50.18,50.18,8/9/2017 23:31:40,8/9/2017 23:31:39,8/9/2017 23:31:39,8/9/2017 23:31:39,50.26,50.26,8/9/2017 23:30:27,8/9/2017 23:30:26,49.44,49.44,49.44,49.44,8/9/2017 23:43:00,8/9/2017 23:42:59,8/9/2017 23:42:59,8/9/2017 23:42:59,49.64,49.64,8/9/2017 23:43:12,8/9/2017 23:43:11,49.79,49.79,49.79,49.79,49.98,49.98,0.17,0.171,0.17,0.17,0.134,0.134
8/10/2017 00:00:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.5,50.40,50.35,50.32,50.34,8/9/2017 23:54:50,8/9/2017 23:54:48,8/9/2017 23:53:42,8/9/2017 23:53:35,50.69,50.64,8/9/2017 23:54:48,8/9/2017 23:54:48,49.18,49.21,49.38,49.40,8/9/2017 23:58:32,8/9/2017 23:58:32,8/9/2017 23:58:32,8/9/2017 23:58:31,49.56,49.51,8/9/2017 23:58:54,8/9/2017 23:58:54,49.86,49.83,49.88,49.90,50.08,50.02,0.2790,0.2620,0.2500,0.2520,0.2550,0.2550,-0,-0,09AUG2017:23:49:22,7.5,8/9/2017 23:49:29,3.5,206,38.2400,2490,8/9/2017 23:45:01,2460,8/9/2017 23:45:02,2476,12.9,50.32,50.32,50.32,50.32,8/9/2017 23:54:53,8/9/2017 23:54:53,8/9/2017 23:54:53,8/9/2017 23:54:53,50.56,50.56,8/9/2017 23:55:18,8/9/2017 23:55:17,49.34,49.34,49.34,49.34,8/9/2017 23:58:42,8/9/2017 23:58:41,8/9/2017 23:58:40,8/9/2017 23:58:40,49.63,49.63,8/9/2017 23:59:26,8/9/2017 23:59:25,49.87,49.87,49.87,49.87,50.05,50.05,0.254,0.254,0.254,0.254,0.241,0.241
8/10/2017 00:15:00,15min,Peter Sinks,UCC,270,49.7,50.0,49.3,50.05,50.02,49.91,49.95,8/10/2017 00:08:04,8/10/2017 00:08:19,8/10/2017 00:08:09,8/10/2017 00:02:07,50.24,50.18,8/10/2017 00:01:52,8/10/2017 00:01:52,48.98,49.02,49.18,49.22,8/10/2017 00:10:11,8/10/2017 00:10:11,8/10/2017 00:10:12,8/10/2017 00:10:10,49.34,49.28,8/10/2017 00:13:45,8/10/2017 00:13:45,49.55,49.54,49.57,49.59,49.79,49.74,0.2490,0.2340,0.1820,0.1820,0.2290,0.2290,-0,-0,10AUG2017:00:01:23,5.7,8/10/2017 00:03:26,2.4,244,20.3800,2490,8/10/2017 00:00:01,2460,8/10/2017 00:00:02,2473,12.8,49.95,49.95,49.95,49.95,8/10/2017 00:08:21,8/10/2017 00:08:20,8/10/2017 00:08:20,8/10/2017 00:08:20,50.11,50.11,8/10/2017 00:02:27,8/10/2017 00:02:26,49.15,49.15,49.15,49.15,8/10/2017 00:10:21,8/10/2017 00:10:21,8/10/2017 00:10:20,8/10/2017 00:10:20,49.43,49.43,8/10/2017 00:14:05,8/10/2017 00:14:05,49.57,49.57,49.57,49.57,49.77,49.77,0.206,0.206,0.206,0.206,0.214,0.214
8/10/2017 00:30:00,15min,Peter Sinks,UCC,270,49.4,49.7,49.1,49.74,49.70,49.66,49.67,8/10/2017 00:26:26,8/10/2017 00:26:28,8/10/2017 00:26:38,8/10/2017 00:26:37,49.94,49.88,8/10/2017 00:26:36,8/10/2017 00:26:36,48.75,48.75,48.95,48.97,8/10/2017 00:22:34,8/10/2017 00:22:34,8/10/2017 00:28:12,8/10/2017 00:28:11,49.04,48.98,8/10/2017 00:22:35,8/10/2017 00:22:35,49.30,49.29,49.31,49.33,49.54,49.49,0.2130,0.1980,0.1530,0.1560,0.1820,0.1820,-0,-0,10AUG2017:00:15:11,4.6,8/10/2017 00:28:30,2.3,251,23.5200,2490,8/10/2017 00:15:01,2460,8/10/2017 00:15:02,2472,12.9,49.68,49.68,49.68,49.68,8/10/2017 00:26:42,8/10/2017 00:26:42,8/10/2017 00:26:41,8/10/2017 00:26:41,49.81,49.81,8/10/2017 00:26:59,8/10/2017 00:26:58,48.95,48.95,48.95,48.95,8/10/2017 00:22:39,8/10/2017 00:22:38,8/10/2017 00:22:38,8/10/2017 00:22:38,49.16,49.16,8/10/2017 00:22:40,8/10/2017 00:22:40,49.31,49.31,49.31,49.31,49.52,49.52,0.174,0.174,0.174,0.174,0.162,0.162
8/10/2017 00:45:00,15min,Peter Sinks,UCC,270,49.2,49.5,48.9,49.47,49.44,49.52,49.53,8/10/2017 00:40:17,8/10/2017 00:40:18,8/10/2017 00:39:49,8/10/2017 00:39:49,49.64,49.58,8/10/2017 00:40:14,8/10/2017 00:40:14,48.75,48.76,48.85,48.87,8/10/2017 00:42:36,8/10/2017 00:42:37,8/10/2017 00:34:05,8/10/2017 00:34:03,49.04,48.98,8/10/2017 00:31:55,8/10/2017 00:31:55,49.09,49.07,49.10,49.12,49.33,49.27,0.1610,0.1470,0.1440,0.1420,0.1340,0.1340,-0,-0,10AUG2017:00:32:00,7.7,8/10/2017 00:40:01,2.5,284,20.3500,2490,8/10/2017 00:30:03,2460,8/10/2017 00:30:01,2472,12.9,49.45,49.45,49.45,49.45,8/10/2017 00:40:27,8/10/2017 00:40:27,8/10/2017 00:40:27,8/10/2017 00:40:27,49.53,49.53,8/10/2017 00:33:07,8/10/2017 00:33:06,48.85,48.85,48.85,48.85,8/10/2017 00:43:04,8/10/2017 00:43:04,8/10/2017 00:43:04,8/10/2017 00:43:03,49.01,49.01,8/10/2017 00:43:16,8/10/2017 00:43:15,49.1,49.1,49.1,49.1,49.3,49.3,0.14,0.141,0.14,0.14,0.11,0.11
8/10/2017 01:00:00,15min,Peter Sinks,UCC,270,49.1,49.4,48.7,49.33,49.29,49.18,49.18,8/10/2017 00:59:35,8/10/2017 00:59:37,8/10/2017 00:59:21,8/10/2017 00:59:21,49.63,49.58,8/10/2017 00:56:13,8/10/2017 00:56:13,48.45,48.47,48.53,48.57,8/10/2017 00:52:48,8/10/2017 00:52:46,8/10/2017 00:58:34,8/10/2017 00:58:34,48.81,48.76,8/10/2017 00:52:41,8/10/2017 00:52:41,49.02,49.00,48.94,48.95,49.24,49.19,0.2020,0.1920,0.1290,0.1230,0.1910,0.1910,-0,-0,10AUG2017:00:45:09,2.6,8/10/2017 00:47:18,1.0,326,41.1400,2490,8/10/2017 00:45:03,2460,8/10/2017 00:45:01,2471,12.9,49.22,49.22,49.22,49.22,8/10/2017 00:59:40,8/10/2017 00:59:39,8/10/2017 00:59:39,8/10/2017 00:59:39,49.51,49.51,8/10/2017 00:56:11,8/10/2017 00:56:10,48.53,48.53,48.53,48.53,8/10/2017 00:52:55,8/10/2017 00:52:55,8/10/2017 00:52:55,8/10/2017 00:52:55,48.87,48.86,8/10/2017 00:52:53,8/10/2017 00:52:52,48.97,48.97,48.97,48.97,49.22,49.22,0.153,0.153,0.153,0.153,0.168,0.168
8/10/2017 01:15:00,15min,Peter Sinks,UCC,270,48.8,49.4,48.4,49.36,49.32,49.12,49.12,8/10/2017 01:00:07,8/10/2017 01:00:02,8/10/2017 01:00:12,8/10/2017 01:00:10,49.56,49.51,8/10/2017 01:00:01,8/10/2017 01:00:01,48.12,48.14,48.38,48.39,8/10/2017 01:12:27,8/10/2017 01:12:26,8/10/2017 01:11:50,8/10/2017 01:11:51,48.43,48.38,8/10/2017 01:12:17,8/10/2017 01:12:17,48.73,48.72,48.73,48.75,48.99,48.93,0.2660,0.2560,0.2030,0.2010,0.2480,0.2480,-0,-0,10AUG2017:01:10:21,3.7,8/10/2017 01:04:05,1.2,339,42.6500,2490,8/10/2017 01:00:01,2460,8/10/2017 01:00:02,2470,12.9,49.22,49.22,49.22,49.22,8/10/2017 01:00:21,8/10/2017 01:00:20,8/10/2017 01:00:20,8/10/2017 01:00:20,49.5,49.5,8/10/2017 01:00:24,8/10/2017 01:00:23,48.28,48.28,48.28,48.28,8/10/2017 01:12:36,8/10/2017 01:12:36,8/10/2017 01:12:36,8/10/2017 01:12:36,48.44,48.44,8/10/2017 01:12:51,8/10/2017 01:12:51,48.74,48.74,48.74,48.74,48.97,48.97,0.229,0.229,0.229,0.229,0.243,0.243
8/10/2017 01:30:00,15min,Peter Sinks,UCC,270,48.9,49.1,48.5,49.12,49.10,48.94,48.97,8/10/2017 01:16:12,8/10/2017 01:16:13,8/10/2017 01:21:26,8/10/2017 01:21:23,49.34,49.28,8/10/2017 01:16:11,8/10/2017 01:16:11,48.26,48.28,48.40,48.42,8/10/2017 01:23:56,8/10/2017 01:23:57,8/10/2017 01:24:05,8/10/2017 01:24:07,48.59,48.53,8/10/2017 01:24:02,8/10/2017 01:24:02,48.79,48.77,48.68,48.71,49.01,48.96,0.2160,0.2030,0.1450,0.1480,0.2020,0.2020,-0,-0,10AUG2017:01:21:07,1.5,8/10/2017 01:20:00,0.5,6,51.8800,2490,8/10/2017 01:15:01,2460,8/10/2017 01:15:02,2468,12.9,48.99,48.99,48.99,48.99,8/10/2017 01:21:46,8/10/2017 01:21:45,8/10/2017 01:21:45,8/10/2017 01:21:45,49.24,49.24,8/10/2017 01:29:53,8/10/2017 01:29:52,48.35,48.35,48.35,48.35,8/10/2017 01:24:14,8/10/2017 01:24:14,8/10/2017 01:24:14,8/10/2017 01:24:13,48.58,48.58,8/10/2017 01:24:28,8/10/2017 01:24:27,48.74,48.74,48.74,48.74,48.98,48.98,0.168,0.168,0.168,0.168,0.186,0.186
8/10/2017 01:45:00,15min,Peter Sinks,UCC,270,48.5,49.0,48.3,48.81,48.82,48.63,48.66,8/10/2017 01:30:01,8/10/2017 01:30:01,8/10/2017 01:30:01,8/10/2017 01:30:01,49.11,49.06,8/10/2017 01:30:06,8/10/2017 01:30:06,48.07,48.08,48.13,48.13,8/10/2017 01:35:10,8/10/2017 01:35:20,8/10/2017 01:35:08,8/10/2017 01:35:09,48.43,48.38,8/10/2017 01:32:22,8/10/2017 01:32:22,48.40,48.39,48.35,48.38,48.65,48.60,0.1270,0.1180,0.0850,0.0880,0.1270,0.1270,-0,-0,10AUG2017:01:31:46,2.2,8/10/2017 01:42:49,0.7,359,54.0000,2490,8/10/2017 01:30:01,2460,8/10/2017 01:30:02,2466,12.9,48.76,48.76,48.76,48.76,8/10/2017 01:30:01,8/10/2017 01:30:01,8/10/2017 01:30:01,8/10/2017 01:30:01,49.21,49.21,8/10/2017 01:30:01,8/10/2017 01:30:01,48.13,48.13,48.13,48.13,8/10/2017 01:35:21,8/10/2017 01:35:21,8/10/2017 01:35:21,8/10/2017 01:35:21,48.43,48.43,8/10/2017 01:36:46,8/10/2017 01:36:46,48.38,48.38,48.38,48.38,48.64,48.64,0.102,0.102,0.101,0.101,0.128,0.127
8/10/2017 02:00:00,15min,Peter Sinks,UCC,270,48.5,48.8,48.2,48.79,48.76,48.65,48.65,8/10/2017 01:56:15,8/10/2017 01:56:15,8/10/2017 01:56:42,8/10/2017 01:56:41,49.03,48.98,8/10/2017 01:57:06,8/10/2017 01:57:06,48.10,48.08,48.10,48.11,8/10/2017 01:52:00,8/10/2017 01:52:00,8/10/2017 01:51:42,8/10/2017 01:51:42,48.21,48.16,8/10/2017 01:50:15,8/10/2017 01:50:15,48.38,48.36,48.32,48.34,48.63,48.57,0.1750,0.1720,0.1470,0.1400,0.1900,0.1900,-0,-0,10AUG2017:01:45:06,3.5,8/10/2017 01:54:30,1.1,327,30.1100,2490,8/10/2017 01:45:04,2460,8/10/2017 01:45:01,2466,12.8,48.66,48.66,48.66,48.66,8/10/2017 01:56:26,8/10/2017 01:56:26,8/10/2017 01:56:26,8/10/2017 01:56:25,48.93,48.93,8/10/2017 01:56:44,8/10/2017 01:56:43,48.11,48.11,48.11,48.11,8/10/2017 01:52:14,8/10/2017 01:52:14,8/10/2017 01:52:14,8/10/2017 01:52:13,48.22,48.22,8/10/2017 01:52:31,8/10/2017 01:52:31,48.35,48.35,48.35,48.35,48.6,48.6,0.155,0.155,0.155,0.155,0.175,0.175
8/10/2017 02:15:00,15min,Peter Sinks,UCC,270,48.6,48.8,48.4,48.69,48.68,48.66,48.67,8/10/2017 02:07:02,8/10/2017 02:07:03,8/10/2017 02:03:10,8/10/2017 02:03:09,49.03,48.98,8/10/2017 02:07:26,8/10/2017 02:07:26,48.20,48.21,48.22,48.26,8/10/2017 02:09:15,8/10/2017 02:09:16,8/10/2017 02:09:11,8/10/2017 02:09:12,48.51,48.46,8/10/2017 02:10:40,8/10/2017 02:10:40,48.48,48.47,48.48,48.50,48.73,48.68,0.1030,0.0970,0.0960,0.0910,0.1110,0.1110,-0,-0,10AUG2017:02:01:17,6.8,8/10/2017 02:10:38,2.9,315,22.8400,2490,8/10/2017 02:00:03,2460,8/10/2017 02:00:01,2466,12.7,48.65,48.65,48.65,48.65,8/10/2017 02:07:07,8/10/2017 02:07:07,8/10/2017 02:07:07,8/10/2017 02:07:06,48.93,48.93,8/10/2017 02:07:26,8/10/2017 02:07:26,48.24,48.24,48.24,48.24,8/10/2017 02:09:22,8/10/2017 02:09:22,8/10/2017 02:09:22,8/10/2017 02:09:21,48.57,48.57,8/10/2017 02:14:39,8/10/2017 02:14:38,48.48,48.48,48.48,48.48,48.7,48.7,0.089,0.089,0.089,0.089,0.088,0.088
8/10/2017 02:30:00,15min,Peter Sinks,UCC,270,48.4,48.8,48.0,48.71,48.68,48.67,48.69,8/10/2017 02:18:47,8/10/2017 02:18:46,8/10/2017 02:18:45,8/10/2017 02:18:44,48.96,48.91,8/10/2017 02:18:55,8/10/2017 02:18:55,47.73,47.75,47.75,47.78,8/10/2017 02:27:21,8/10/2017 02:27:22,8/10/2017 02:27:18,8/10/2017 02:27:22,48.13,48.08,8/10/2017 02:27:23,8/10/2017 02:27:23,48.31,48.30,48.24,48.26,48.53,48.48,0.2020,0.1940,0.2340,0.2240,0.2070,0.2070,-0,-0,10AUG2017:02:15:01,5.0,8/10/2017 02:18:23,2.4,306,22.8100,2490,8/10/2017 02:15:07,2460,8/10/2017 02:15:01,2464,12.9,48.67,48.67,48.67,48.67,8/10/2017 02:18:57,8/10/2017 02:18:56,8/10/2017 02:18:56,8/10/2017 02:18:56,48.85,48.85,8/10/2017 02:19:12,8/10/2017 02:19:11,47.79,47.79,47.79,47.79,8/10/2017 02:27:28,8/10/2017 02:27:28,8/10/2017 02:27:27,8/10/2017 02:27:27,48.16,48.16,8/10/2017 02:27:57,8/10/2017 02:27:52,48.28,48.28,48.28,48.28,48.51,48.51,0.207,0.207,0.207,0.207,0.194,0.194
8/10/2017 02:45:00,15min,Peter Sinks,UCC,270,48.3,48.9,47.8,48.98,48.94,48.58,48.59,8/10/2017 02:30:33,8/10/2017 02:30:33,8/10/2017 02:30:26,8/10/2017 02:30:20,49.11,49.06,8/10/2017 02:30:31,8/10/2017 02:30:31,47.69,47.71,47.67,47.66,8/10/2017 02:35:40,8/10/2017 02:35:40,8/10/2017 02:35:39,8/10/2017 02:35:39,47.98,47.93,8/10/2017 02:35:40,8/10/2017 02:35:40,48.19,48.18,48.09,48.12,48.44,48.39,0.2810,0.2710,0.2320,0.2330,0.2660,0.2660,-0,-0,10AUG2017:02:38:42,4.2,8/10/2017 02:32:56,1.9,160,92.8000,2490,8/10/2017 02:30:04,2430,8/10/2017 02:32:04,2461,12.9,48.75,48.75,48.75,48.75,8/10/2017 02:30:35,8/10/2017 02:30:35,8/10/2017 02:30:35,8/10/2017 02:30:34,48.95,48.95,8/10/2017 02:30:42,8/10/2017 02:30:41,47.71,47.71,47.71,47.71,8/10/2017 02:35:53,8/10/2017 02:35:53,8/10/2017 02:35:53,8/10/2017 02:35:52,47.96,47.96,8/10/2017 02:37:16,8/10/2017 02:37:15,48.15,48.15,48.15,48.15,48.42,48.42,0.246,0.247,0.246,0.246,0.257,0.257
8/10/2017 03:00:00,15min,Peter Sinks,UCC,270,47.9,48.4,47.5,48.46,48.41,48.20,48.20,8/10/2017 02:45:02,8/10/2017 02:45:01,8/10/2017 02:51:39,8/10/2017 02:51:40,48.73,48.68,8/10/2017 02:45:01,8/10/2017 02:45:01,47.36,47.40,47.26,47.31,8/10/2017 02:48:43,8/10/2017 02:48:44,8/10/2017 02:48:28,8/10/2017 02:48:29,47.61,47.56,8/10/2017 02:48:25,8/10/2017 02:48:25,47.82,47.82,47.70,47.73,48.08,48.02,0.2580,0.2450,0.2350,0.2270,0.2560,0.2560,-0,-0,10AUG2017:02:48:31,3.9,8/10/2017 02:52:52,2.5,343,18.3300,2490,8/10/2017 02:55:01,2430,8/10/2017 02:45:21,2458,12.9,48.28,48.28,48.28,48.28,8/10/2017 02:45:14,8/10/2017 02:45:13,8/10/2017 02:45:13,8/10/2017 02:45:13,48.61,48.61,8/10/2017 02:45:25,8/10/2017 02:45:24,47.34,47.34,47.34,47.34,8/10/2017 02:48:47,8/10/2017 02:48:47,8/10/2017 02:48:47,8/10/2017 02:48:46,47.67,47.67,8/10/2017 02:48:55,8/10/2017 02:48:54,47.77,47.77,47.77,47.77,48.06,48.06,0.24,0.239,0.239,0.239,0.25,0.25
8/10/2017 03:15:00,15min,Peter Sinks,UCC,270,47.1,47.9,46.5,47.96,47.92,47.69,47.75,8/10/2017 03:02:22,8/10/2017 03:02:22,8/10/2017 03:01:49,8/10/2017 03:01:48,48.13,48.08,8/10/2017 03:01:47,8/10/2017 03:01:47,46.27,46.31,46.45,46.50,8/10/2017 03:14:15,8/10/2017 03:14:15,8/10/2017 03:15:00,8/10/2017 03:14:20,46.63,46.58,8/10/2017 03:13:19,8/10/2017 03:13:19,47.02,47.03,46.98,47.01,47.29,47.23,0.4150,0.4010,0.3450,0.3500,0.3990,0.3990,-0,-0,10AUG2017:03:00:16,2.8,8/10/2017 03:00:23,1.0,207,59.5600,2460,8/10/2017 03:00:01,2430,8/10/2017 03:00:07,2456,12.9,47.77,47.77,47.77,47.77,8/10/2017 03:01:59,8/10/2017 03:01:59,8/10/2017 03:01:59,8/10/2017 03:01:59,48.04,48.04,8/10/2017 03:02:45,8/10/2017 03:02:45,46.43,46.43,46.43,46.43,8/10/2017 03:14:26,8/10/2017 03:14:25,8/10/2017 03:14:25,8/10/2017 03:14:25,46.65,46.65,8/10/2017 03:15:00,8/10/2017 03:15:00,47.02,47.02,47.02,47.02,47.28,47.28,0.375,0.375,0.375,0.375,0.39,0.39
8/10/2017 03:30:00,15min,Peter Sinks,UCC,270,46.5,47.1,46.1,47.20,47.19,46.89,46.89,8/10/2017 03:17:02,8/10/2017 03:17:02,8/10/2017 03:17:34,8/10/2017 03:17:25,47.38,47.33,8/10/2017 03:16:58,8/10/2017 03:16:58,45.92,45.93,45.98,46.01,8/10/2017 03:21:19,8/10/2017 03:21:20,8/10/2017 03:21:22,8/10/2017 03:21:23,46.18,46.13,8/10/2017 03:20:34,8/10/2017 03:20:34,46.45,46.44,46.30,46.34,46.67,46.61,0.2680,0.2630,0.1890,0.1840,0.2610,0.2610,-0,-0,10AUG2017:03:15:08,3.5,8/10/2017 03:18:55,0.8,348,29.2500,2490,8/10/2017 03:22:43,2430,8/10/2017 03:15:07,2456,12.8,46.97,46.97,46.97,46.97,8/10/2017 03:17:14,8/10/2017 03:17:14,8/10/2017 03:17:14,8/10/2017 03:17:11,47.27,47.27,8/10/2017 03:17:19,8/10/2017 03:17:19,45.98,45.98,45.98,45.98,8/10/2017 03:21:30,8/10/2017 03:21:30,8/10/2017 03:21:29,8/10/2017 03:21:29,46.17,46.17,8/10/2017 03:21:04,8/10/2017 03:21:03,46.38,46.38,46.38,46.38,46.64,46.64,0.213,0.212,0.213,0.213,0.24,0.241
8/10/2017 03:45:00,15min,Peter Sinks,UCC,270,46.2,46.8,45.5,46.79,46.78,46.51,46.56,8/10/2017 03:32:48,8/10/2017 03:32:49,8/10/2017 03:32:51,8/10/2017 03:32:46,47.08,47.03,8/10/2017 03:30:24,8/10/2017 03:30:24,45.29,45.31,45.37,45.42,8/10/2017 03:44:55,8/10/2017 03:44:56,8/10/2017 03:45:00,8/10/2017 03:44:59,45.58,45.53,8/10/2017 03:44:44,8/10/2017 03:44:44,46.13,46.13,46.03,46.06,46.39,46.33,0.3620,0.3470,0.3210,0.3300,0.3580,0.3580,-0,-0,10AUG2017:03:36:50,0.7,8/10/2017 03:30:50,0.1,127,18.7800,2460,8/10/2017 03:30:01,2430,8/10/2017 03:30:02,2455,12.8,46.63,46.63,46.63,46.63,8/10/2017 03:32:58,8/10/2017 03:32:58,8/10/2017 03:32:58,8/10/2017 03:32:58,46.95,46.95,8/10/2017 03:33:02,8/10/2017 03:33:01,45.39,45.39,45.39,45.39,8/10/2017 03:45:00,8/10/2017 03:45:00,8/10/2017 03:45:00,8/10/2017 03:45:00,45.68,45.68,8/10/2017 03:45:00,8/10/2017 03:45:00,46.1,46.1,46.1,46.1,46.38,46.38,0.331,0.331,0.331,0.332,0.341,0.342
8/10/2017 04:00:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.4,45.84,45.83,45.55,45.60,8/10/2017 03:49:14,8/10/2017 03:49:38,8/10/2017 03:49:47,8/10/2017 03:49:44,46.03,45.97,8/10/2017 03:49:11,8/10/2017 03:49:11,42.78,42.80,43.62,43.61,8/10/2017 03:50:54,8/10/2017 03:50:54,8/10/2017 03:58:52,8/10/2017 03:58:52,43.17,43.12,8/10/2017 03:50:53,8/10/2017 03:50:53,44.49,44.50,44.62,44.68,44.75,44.70,0.8160,0.8100,0.5400,0.5400,0.7610,0.7610,-0,-0,10AUG2017:03:45:37,2.0,8/10/2017 03:58:55,0.2,169,36.7500,2460,8/10/2017 03:45:01,2430,8/10/2017 03:45:04,2453,12.8,45.68,45.68,45.68,45.68,8/10/2017 03:49:50,8/10/2017 03:49:50,8/10/2017 03:49:50,8/10/2017 03:49:50,45.87,45.87,8/10/2017 03:49:37,8/10/2017 03:49:36,43.48,43.48,43.48,43.48,8/10/2017 03:54:46,8/10/2017 03:54:46,8/10/2017 03:54:46,8/10/2017 03:54:45,43.32,43.32,8/10/2017 03:54:57,8/10/2017 03:54:57,44.59,44.59,44.59,44.59,44.75,44.75,0.636,0.635,0.636,0.636,0.736,0.736
8/10/2017 04:15:00,15min,Peter Sinks,UCC,270,42.6,44.1,41.2,44.13,44.15,43.96,44.02,8/10/2017 04:00:42,8/10/2017 04:00:42,8/10/2017 04:00:44,8/10/2017 04:00:42,44.30,44.25,8/10/2017 04:00:39,8/10/2017 04:00:39,40.69,40.72,41.51,41.57,8/10/2017 04:08:41,8/10/2017 04:08:48,8/10/2017 04:15:00,8/10/2017 04:15:00,41.07,41.02,8/10/2017 04:08:46,8/10/2017 04:08:46,42.48,42.50,42.64,42.69,42.76,42.71,1.0060,0.9950,0.8070,0.7980,0.9790,0.9790,-0,-0,10AUG2017:04:00:03,2.2,8/10/2017 04:01:17,0.4,162,49.1200,2460,8/10/2017 04:00:02,2430,8/10/2017 04:00:01,2451,12.8,44,44,44,44,8/10/2017 04:00:48,8/10/2017 04:00:47,8/10/2017 04:00:47,8/10/2017 04:00:47,44.16,44.16,8/10/2017 04:00:49,8/10/2017 04:00:49,41.32,41.33,41.32,41.32,8/10/2017 04:08:55,8/10/2017 04:08:54,8/10/2017 04:08:54,8/10/2017 04:08:54,41.16,41.15,8/10/2017 04:09:01,8/10/2017 04:09:01,42.6,42.6,42.6,42.6,42.77,42.77,0.88,0.879,0.88,0.88,0.969,0.969
8/10/2017 04:30:00,15min,Peter Sinks,UCC,270,41.3,42.4,39.9,42.64,42.62,42.20,42.17,8/10/2017 04:19:45,8/10/2017 04:19:45,8/10/2017 04:19:46,8/10/2017 04:19:44,42.72,42.67,8/10/2017 04:19:45,8/10/2017 04:19:45,39.11,39.13,40.07,40.18,8/10/2017 04:17:34,8/10/2017 04:17:35,8/10/2017 04:17:39,8/10/2017 04:17:36,39.57,39.52,8/10/2017 04:17:35,8/10/2017 04:17:35,41.20,41.19,41.20,41.23,41.41,41.36,0.6510,0.6450,0.4960,0.4840,0.6000,0.6000,-0,-0,10AUG2017:04:15:40,2.0,8/10/2017 04:18:13,0.7,331,18.0000,2460,8/10/2017 04:15:01,2430,8/10/2017 04:15:02,2450,12.7,42.33,42.32,42.33,42.33,8/10/2017 04:19:49,8/10/2017 04:19:49,8/10/2017 04:19:48,8/10/2017 04:19:48,42.56,42.56,8/10/2017 04:19:52,8/10/2017 04:19:51,39.74,39.75,39.74,39.74,8/10/2017 04:17:41,8/10/2017 04:17:40,8/10/2017 04:17:40,8/10/2017 04:17:40,39.96,39.96,8/10/2017 04:17:54,8/10/2017 04:17:54,41.21,41.21,41.21,41.21,41.4,41.4,0.541,0.54,0.541,0.541,0.567,0.567
8/10/2017 04:45:00,15min,Peter Sinks,UCC,270,39.8,41.0,38.4,41.09,41.08,40.64,40.68,8/10/2017 04:41:02,8/10/2017 04:41:02,8/10/2017 04:30:01,8/10/2017 04:30:01,41.22,41.17,8/10/2017 04:30:06,8/10/2017 04:30:06,37.90,37.94,38.65,38.68,8/10/2017 04:42:36,8/10/2017 04:42:36,8/10/2017 04:44:43,8/10/2017 04:44:41,38.22,38.17,8/10/2017 04:42:41,8/10/2017 04:42:41,39.66,39.67,39.73,39.77,39.89,39.84,0.7050,0.6990,0.4670,0.4680,0.6770,0.6770,-0,-0,10AUG2017:04:30:04,1.1,8/10/2017 04:40:32,0.2,330,21.0300,2460,8/10/2017 04:30:02,2430,8/10/2017 04:30:01,2449,12.7,40.84,40.84,40.84,40.84,8/10/2017 04:30:01,8/10/2017 04:30:01,8/10/2017 04:30:01,8/10/2017 04:30:01,41.14,41.14,8/10/2017 04:41:44,8/10/2017 04:41:44,38.5,38.5,38.5,38.49,8/10/2017 04:42:50,8/10/2017 04:42:50,8/10/2017 04:42:49,8/10/2017 04:42:49,38.37,38.37,8/10/2017 04:43:04,8/10/2017 04:43:03,39.72,39.72,39.72,39.72,39.9,39.9,0.557,0.556,0.557,0.557,0.652,0.652
8/10/2017 05:00:00,15min,Peter Sinks,UCC,270,39.4,40.4,37.9,40.67,40.64,40.08,40.11,8/10/2017 04:53:38,8/10/2017 04:53:38,8/10/2017 04:53:40,8/10/2017 04:53:39,40.77,40.72,8/10/2017 04:53:26,8/10/2017 04:53:26,36.60,36.65,38.01,38.08,8/10/2017 04:59:51,8/10/2017 04:59:51,8/10/2017 04:59:58,8/10/2017 04:59:58,37.17,37.12,8/10/2017 04:59:55,8/10/2017 04:59:55,39.26,39.26,39.23,39.26,39.47,39.42,0.7100,0.7040,0.3890,0.3840,0.6380,0.6370,-0,0,10AUG2017:04:59:41,2.4,8/10/2017 04:49:29,0.6,316,28.3200,2460,8/10/2017 04:45:02,2430,8/10/2017 04:45:01,2447,12.7,40.27,40.27,40.27,40.28,8/10/2017 04:53:40,8/10/2017 04:53:40,8/10/2017 04:53:40,8/10/2017 04:53:40,40.59,40.59,8/10/2017 04:53:49,8/10/2017 04:53:49,37.64,37.64,37.63,37.62,8/10/2017 05:00:00,8/10/2017 05:00:00,8/10/2017 05:00:00,8/10/2017 05:00:00,38.11,38.08,8/10/2017 05:00:00,8/10/2017 05:00:00,39.26,39.26,39.26,39.26,39.46,39.46,0.486,0.486,0.487,0.488,0.559,0.56
8/10/2017 05:15:00,15min,Peter Sinks,UCC,270,38.4,39.5,36.9,39.60,39.60,39.28,39.30,8/10/2017 05:04:34,8/10/2017 05:04:27,8/10/2017 05:04:47,8/10/2017 05:04:47,39.72,39.67,8/10/2017 05:04:35,8/10/2017 05:04:35,36.37,36.38,37.19,37.14,8/10/2017 05:05:51,8/10/2017 05:05:51,8/10/2017 05:05:54,8/10/2017 05:05:54,36.79,36.74,8/10/2017 05:05:53,8/10/2017 05:05:53,38.36,38.35,38.26,38.29,38.54,38.49,0.7490,0.7400,0.5380,0.5390,0.7090,0.7090,0,0,10AUG2017:05:14:59,3.1,8/10/2017 05:14:23,0.8,343,29.5000,2460,8/10/2017 05:00:01,2430,8/10/2017 05:00:02,2446,12.7,39.39,39.39,39.39,39.4,8/10/2017 05:04:47,8/10/2017 05:04:47,8/10/2017 05:04:47,8/10/2017 05:04:47,39.64,39.64,8/10/2017 05:04:54,8/10/2017 05:04:53,36.88,36.89,36.88,36.88,8/10/2017 05:05:58,8/10/2017 05:05:58,8/10/2017 05:05:57,8/10/2017 05:05:57,37,37,8/10/2017 05:06:14,8/10/2017 05:06:13,38.3,38.3,38.3,38.3,38.49,38.49,0.607,0.606,0.607,0.608,0.678,0.678
8/10/2017 05:30:00,15min,Peter Sinks,UCC,270,38.3,39.8,37.3,40.18,40.19,39.58,39.59,8/10/2017 05:18:45,8/10/2017 05:18:45,8/10/2017 05:18:46,8/10/2017 05:18:50,40.17,40.12,8/10/2017 05:18:46,8/10/2017 05:18:46,36.85,36.86,37.40,37.42,8/10/2017 05:24:14,8/10/2017 05:24:14,8/10/2017 05:24:34,8/10/2017 05:24:33,37.17,37.12,8/10/2017 05:24:28,8/10/2017 05:24:28,38.26,38.26,38.28,38.31,38.45,38.39,0.8120,0.8070,0.6450,0.6390,0.7840,0.7840,2,4,10AUG2017:05:30:00,2.4,8/10/2017 05:21:58,0.7,309,72.6300,2460,8/10/2017 05:15:01,2430,8/10/2017 05:15:02,2445,12.7,39.72,39.72,39.72,39.72,8/10/2017 05:18:52,8/10/2017 05:18:52,8/10/2017 05:18:52,8/10/2017 05:18:52,39.92,39.92,8/10/2017 05:19:02,8/10/2017 05:19:02,37.23,37.23,37.23,37.23,8/10/2017 05:24:37,8/10/2017 05:24:37,8/10/2017 05:24:37,8/10/2017 05:24:37,37.33,37.33,8/10/2017 05:24:57,8/10/2017 05:24:57,38.28,38.28,38.28,38.28,38.44,38.44,0.706,0.706,0.706,0.706,0.764,0.763
8/10/2017 05:45:00,15min,Peter Sinks,UCC,270,37.7,39.5,36.8,39.62,39.61,39.26,39.32,8/10/2017 05:35:16,8/10/2017 05:35:16,8/10/2017 05:35:23,8/10/2017 05:35:22,39.87,39.82,8/10/2017 05:35:21,8/10/2017 05:35:21,36.30,36.32,36.88,36.94,8/10/2017 05:31:11,8/10/2017 05:31:11,8/10/2017 05:38:35,8/10/2017 05:39:48,36.72,36.67,8/10/2017 05:38:34,8/10/2017 05:38:34,37.60,37.59,37.58,37.64,37.77,37.72,0.8620,0.8560,0.6070,0.5970,0.8250,0.8250,8,13,10AUG2017:05:45:00,1.5,8/10/2017 05:33:50,0.5,310,31.4100,4830,8/10/2017 05:41:21,2430,8/10/2017 05:30:01,3028,12.7,39.41,39.41,39.41,39.41,8/10/2017 05:35:25,8/10/2017 05:35:25,8/10/2017 05:35:24,8/10/2017 05:35:24,39.68,39.68,8/10/2017 05:35:26,8/10/2017 05:35:25,36.74,36.74,36.74,36.74,8/10/2017 05:38:40,8/10/2017 05:38:40,8/10/2017 05:38:39,8/10/2017 05:38:39,36.79,36.79,8/10/2017 05:38:59,8/10/2017 05:38:58,37.6,37.6,37.6,37.6,37.74,37.74,0.69,0.689,0.69,0.691,0.784,0.784
8/10/2017 06:00:00,15min,Peter Sinks,UCC,270,37.8,38.6,36.7,38.64,38.65,38.34,38.42,8/10/2017 05:49:23,8/10/2017 05:49:35,8/10/2017 05:49:29,8/10/2017 05:49:38,38.82,38.77,8/10/2017 05:49:25,8/10/2017 05:49:25,36.18,36.18,36.79,36.74,8/10/2017 05:51:13,8/10/2017 05:51:13,8/10/2017 05:47:52,8/10/2017 05:47:50,36.57,36.52,8/10/2017 05:47:51,8/10/2017 05:47:51,37.78,37.78,37.76,37.79,37.94,37.89,0.5300,0.5260,0.3280,0.3390,0.5000,0.5000,19,25,10AUG2017:06:00:00,2.6,8/10/2017 05:49:17,0.6,223,36.2100,4830,8/10/2017 05:51:39,4770,8/10/2017 05:45:03,4783,12.7,38.51,38.49,38.49,38.49,8/10/2017 05:45:01,8/10/2017 05:45:01,8/10/2017 05:45:01,8/10/2017 05:45:01,38.74,38.74,8/10/2017 05:49:52,8/10/2017 05:49:52,36.62,36.63,36.62,36.62,8/10/2017 05:47:53,8/10/2017 05:47:53,8/10/2017 05:47:52,8/10/2017 05:47:52,36.73,36.73,8/10/2017 05:48:02,8/10/2017 05:48:01,37.78,37.78,37.78,37.78,37.93,37.93,0.409,0.408,0.409,0.409,0.473,0.473
8/10/2017 06:15:00,15min,Peter Sinks,UCC,270,38.3,39.5,36.8,39.70,39.70,39.41,39.40,8/10/2017 06:14:57,8/10/2017 06:14:55,8/10/2017 06:14:58,8/10/2017 06:14:58,39.79,39.74,8/10/2017 06:14:55,8/10/2017 06:14:55,36.32,36.34,36.88,36.88,8/10/2017 06:05:16,8/10/2017 06:05:16,8/10/2017 06:05:17,8/10/2017 06:05:17,36.57,36.52,8/10/2017 06:05:15,8/10/2017 06:05:15,38.20,38.20,38.03,38.06,38.34,38.29,0.7790,0.7760,0.6860,0.6720,0.7590,0.7590,30,36,10AUG2017:06:15:00,1.5,8/10/2017 06:11:58,0.5,2,11.3900,4800,8/10/2017 06:00:01,4770,8/10/2017 06:00:02,4785,12.7,39.45,39.45,39.46,39.46,8/10/2017 06:15:00,8/10/2017 06:15:00,8/10/2017 06:15:00,8/10/2017 06:15:00,39.53,39.54,8/10/2017 06:15:00,8/10/2017 06:15:00,36.73,36.73,36.73,36.73,8/10/2017 06:05:27,8/10/2017 06:05:26,8/10/2017 06:05:26,8/10/2017 06:05:26,36.77,36.77,8/10/2017 06:05:40,8/10/2017 06:05:39,38.11,38.11,38.11,38.11,38.29,38.29,0.707,0.707,0.707,0.708,0.735,0.735
8/10/2017 06:30:00,15min,Peter Sinks,UCC,270,39.1,39.9,37.9,40.04,40.03,39.89,39.89,8/10/2017 06:16:52,8/10/2017 06:16:52,8/10/2017 06:28:55,8/10/2017 06:28:57,40.17,40.12,8/10/2017 06:16:54,8/10/2017 06:16:54,37.55,37.56,38.11,38.15,8/10/2017 06:24:55,8/10/2017 06:24:55,8/10/2017 06:25:07,8/10/2017 06:25:02,37.84,37.79,8/10/2017 06:24:53,8/10/2017 06:24:53,39.03,39.03,39.09,39.12,39.18,39.13,0.6010,0.5980,0.4930,0.4880,0.5810,0.5810,60,132,10AUG2017:06:30:00,1.3,8/10/2017 06:15:02,0.5,208,56.6900,4830,8/10/2017 06:19:08,4770,8/10/2017 06:15:02,4794,12.8,39.78,39.78,39.78,39.78,8/10/2017 06:18:45,8/10/2017 06:18:44,8/10/2017 06:18:44,8/10/2017 06:18:44,39.98,39.98,8/10/2017 06:17:17,8/10/2017 06:17:17,37.94,37.94,37.94,37.93,8/10/2017 06:25:07,8/10/2017 06:25:07,8/10/2017 06:25:07,8/10/2017 06:25:07,37.9,37.9,8/10/2017 06:25:12,8/10/2017 06:25:11,39.07,39.07,39.07,39.07,39.16,39.16,0.531,0.531,0.531,0.532,0.571,0.571
8/10/2017 06:45:00,15min,Peter Sinks,UCC,270,40.9,43.1,39.3,43.20,43.20,43.64,43.77,8/10/2017 06:44:58,8/10/2017 06:44:58,8/10/2017 06:44:29,8/10/2017 06:44:29,43.32,43.27,8/10/2017 06:45:00,8/10/2017 06:45:00,39.21,39.21,39.42,39.42,8/10/2017 06:30:05,8/10/2017 06:30:05,8/10/2017 06:30:04,8/10/2017 06:30:04,39.27,39.22,8/10/2017 06:30:20,8/10/2017 06:30:20,40.87,40.87,41.78,41.85,41.00,40.94,1.0320,1.0300,1.0920,1.1160,1.0270,1.0270,154,175,10AUG2017:06:44:59,1.1,8/10/2017 06:37:45,0.3,335,17.6100,4860,8/10/2017 06:31:45,4800,8/10/2017 06:30:01,4822,12.8,43.22,43.23,43.23,43.23,8/10/2017 06:45:00,8/10/2017 06:45:00,8/10/2017 06:45:00,8/10/2017 06:45:00,42.87,42.88,8/10/2017 06:45:00,8/10/2017 06:45:00,39.32,39.32,39.32,39.32,8/10/2017 06:30:01,8/10/2017 06:30:01,8/10/2017 06:30:01,8/10/2017 06:30:01,39.32,39.32,8/10/2017 06:30:21,8/10/2017 06:30:07,41.31,41.31,41.31,41.31,40.91,40.91,1.04,1.04,1.04,1.04,1.012,1.012
8/10/2017 07:00:00,15min,Peter Sinks,UCC,270,42.9,44.8,42.0,44.60,44.59,46.20,46.23,8/10/2017 06:59:39,8/10/2017 06:59:39,8/10/2017 06:58:56,8/10/2017 06:58:49,44.60,44.55,8/10/2017 06:59:40,8/10/2017 06:59:40,41.36,41.36,42.96,42.97,8/10/2017 06:49:44,8/10/2017 06:49:44,8/10/2017 06:49:46,8/10/2017 06:49:45,41.60,41.55,8/10/2017 06:49:44,8/10/2017 06:49:44,42.87,42.87,44.34,44.31,43.02,42.96,0.6340,0.6280,0.7740,0.7760,0.6010,0.6010,.,.,10AUG2017:06:46:05,2.6,8/10/2017 06:48:42,0.9,179,19.7400,4890,8/10/2017 06:58:21,3480,8/10/2017 06:46:07,4838,12.9,45.24,45.23,45.24,45.24,8/10/2017 06:59:48,8/10/2017 06:59:48,8/10/2017 06:59:48,8/10/2017 06:59:47,44.28,44.28,8/10/2017 06:59:54,8/10/2017 06:59:53,42.25,42.25,42.25,42.25,8/10/2017 06:49:57,8/10/2017 06:49:56,8/10/2017 06:49:56,8/10/2017 06:49:56,41.76,41.76,8/10/2017 06:50:08,8/10/2017 06:50:07,43.58,43.58,43.58,43.58,42.97,42.97,0.659,0.659,0.66,0.66,0.552,0.553
8/10/2017 07:15:00,15min,Peter Sinks,UCC,270,44.8,46.7,44.1,46.49,46.57,48.91,48.92,8/10/2017 07:13:27,8/10/2017 07:13:27,8/10/2017 07:11:08,8/10/2017 07:11:02,46.55,46.50,8/10/2017 07:13:35,8/10/2017 07:13:35,43.35,43.27,45.49,45.56,8/10/2017 07:03:26,8/10/2017 07:03:28,8/10/2017 07:01:50,8/10/2017 07:01:50,43.40,43.35,8/10/2017 07:03:31,8/10/2017 07:03:31,44.76,44.73,47.31,47.32,44.92,44.87,0.7610,0.7830,0.8860,0.8670,0.7740,0.7740,226,245,10AUG2017:07:14:59,2.0,8/10/2017 07:14:59,0.4,232,10.1200,4920,8/10/2017 07:09:06,4830,8/10/2017 07:00:03,4875,13.0,47.21,47.21,47.21,47.21,8/10/2017 07:11:12,8/10/2017 07:11:12,8/10/2017 07:11:12,8/10/2017 07:11:12,46.14,46.14,8/10/2017 07:13:43,8/10/2017 07:13:42,44.53,44.53,44.53,44.53,8/10/2017 07:01:56,8/10/2017 07:01:55,8/10/2017 07:01:55,8/10/2017 07:01:55,43.57,43.57,8/10/2017 07:03:57,8/10/2017 07:03:56,46.02,46.02,46.02,46.02,44.86,44.87,0.765,0.765,0.765,0.764,0.747,0.747
8/10/2017 07:30:00,15min,Peter Sinks,UCC,270,47.1,49.8,45.7,49.48,49.53,51.59,51.69,8/10/2017 07:29:46,8/10/2017 07:29:37,8/10/2017 07:29:49,8/10/2017 07:29:48,49.56,49.51,8/10/2017 07:29:46,8/10/2017 07:29:46,44.93,44.95,47.02,47.12,8/10/2017 07:16:57,8/10/2017 07:16:57,8/10/2017 07:15:22,8/10/2017 07:16:20,45.20,45.15,8/10/2017 07:16:54,8/10/2017 07:16:54,47.01,47.03,48.88,48.92,47.27,47.22,1.1000,1.1030,1.2830,1.2840,1.0730,1.0730,262,282,10AUG2017:07:29:57,2.2,8/10/2017 07:15:04,0.6,261,53.6200,4980,8/10/2017 07:24:21,4860,8/10/2017 07:15:02,4911,13.1,50.42,50.42,50.43,50.43,8/10/2017 07:29:48,8/10/2017 07:29:47,8/10/2017 07:29:47,8/10/2017 07:29:47,49.25,49.25,8/10/2017 07:29:55,8/10/2017 07:29:55,46.08,46.08,46.08,46.08,8/10/2017 07:17:04,8/10/2017 07:17:04,8/10/2017 07:17:03,8/10/2017 07:17:03,45.23,45.23,8/10/2017 07:17:20,8/10/2017 07:17:19,47.93,47.93,47.93,47.93,47.19,47.19,1.128,1.128,1.129,1.13,1.037,1.038
8/10/2017 07:45:00,15min,Peter Sinks,UCC,270,49.4,52.2,49.2,52.02,52.16,54.31,54.31,8/10/2017 07:44:14,8/10/2017 07:44:14,8/10/2017 07:45:00,8/10/2017 07:45:00,51.89,51.84,8/10/2017 07:44:17,8/10/2017 07:44:17,48.11,48.11,50.83,50.94,8/10/2017 07:30:33,8/10/2017 07:30:32,8/10/2017 07:38:20,8/10/2017 07:38:21,48.51,48.46,8/10/2017 07:31:40,8/10/2017 07:31:40,49.28,49.31,52.25,52.33,49.56,49.51,0.8410,0.8530,0.7760,0.7740,0.7940,0.7940,302,327,10AUG2017:07:45:00,2.0,8/10/2017 07:37:31,0.4,246,6.8860,5010,8/10/2017 07:32:37,4890,8/10/2017 07:30:10,4953,13.1,52.77,52.77,52.77,52.78,8/10/2017 07:45:00,8/10/2017 07:45:00,8/10/2017 07:45:00,8/10/2017 07:45:00,51.67,51.67,8/10/2017 07:44:40,8/10/2017 07:44:39,49.74,49.74,49.74,49.74,8/10/2017 07:38:28,8/10/2017 07:38:28,8/10/2017 07:38:28,8/10/2017 07:38:27,48.6,48.6,8/10/2017 07:31:59,8/10/2017 07:31:59,50.77,50.77,50.77,50.77,49.49,49.5,0.639,0.64,0.641,0.642,0.725,0.727
8/10/2017 08:00:00,15min,Peter Sinks,UCC,270,52.2,53.9,50.8,54.11,54.17,55.37,55.38,8/10/2017 07:50:58,8/10/2017 07:58:58,8/10/2017 07:53:11,8/10/2017 07:53:10,53.93,53.88,8/10/2017 07:58:58,8/10/2017 07:58:58,49.93,49.93,51.94,51.91,8/10/2017 07:45:31,8/10/2017 07:45:31,8/10/2017 07:46:24,8/10/2017 07:46:22,50.47,50.41,8/10/2017 07:46:25,8/10/2017 07:46:25,52.02,52.06,53.71,53.68,52.37,52.32,0.9030,0.9160,1.0900,1.1100,0.8670,0.8670,351,379,10AUG2017:07:59:54,3.5,8/10/2017 07:59:18,0.8,247,66.1100,5040,8/10/2017 07:53:01,4950,8/10/2017 07:45:02,4991,13.3,54.13,54.13,54.13,54.13,8/10/2017 07:59:02,8/10/2017 07:59:02,8/10/2017 07:59:01,8/10/2017 07:59:01,53.62,53.62,8/10/2017 07:51:27,8/10/2017 07:51:26,51.09,51.09,51.09,51.09,8/10/2017 07:46:28,8/10/2017 07:46:27,8/10/2017 07:46:27,8/10/2017 07:46:27,50.56,50.56,8/10/2017 07:46:12,8/10/2017 07:46:12,52.86,52.86,52.86,52.86,52.32,52.32,0.879,0.879,0.88,0.881,0.835,0.835
8/10/2017 08:15:00,15min,Peter Sinks,UCC,270,53.4,54.7,52.8,55.05,55.15,55.77,55.81,8/10/2017 08:14:39,8/10/2017 08:14:39,8/10/2017 08:05:56,8/10/2017 08:02:47,54.83,54.78,8/10/2017 08:14:39,8/10/2017 08:14:39,51.84,51.83,53.79,53.87,8/10/2017 08:00:14,8/10/2017 08:00:14,8/10/2017 08:00:17,8/10/2017 08:00:16,52.42,52.37,8/10/2017 08:00:20,8/10/2017 08:00:20,53.19,53.21,54.68,54.68,53.56,53.51,0.6080,0.6260,0.4790,0.4540,0.5060,0.5060,403,429,10AUG2017:08:14:59,4.6,8/10/2017 08:10:01,2.3,262,33.2700,5070,8/10/2017 08:02:28,4980,8/10/2017 08:01:47,5034,13.4,54.95,54.95,54.95,54.95,8/10/2017 08:02:56,8/10/2017 08:02:56,8/10/2017 08:02:56,8/10/2017 08:02:56,54.54,54.54,8/10/2017 08:14:54,8/10/2017 08:14:53,52.95,52.96,52.95,52.95,8/10/2017 08:00:23,8/10/2017 08:00:22,8/10/2017 08:00:22,8/10/2017 08:00:22,52.64,52.64,8/10/2017 08:00:42,8/10/2017 08:00:41,53.94,53.94,53.94,53.94,53.52,53.52,0.363,0.363,0.364,0.364,0.443,0.444
8/10/2017 08:30:00,15min,Peter Sinks,UCC,270,54.4,55.4,53.8,55.78,55.90,56.11,56.13,8/10/2017 08:27:33,8/10/2017 08:27:51,8/10/2017 08:28:15,8/10/2017 08:28:15,55.88,55.83,8/10/2017 08:28:14,8/10/2017 08:28:14,53.02,52.99,54.20,54.21,8/10/2017 08:15:36,8/10/2017 08:15:36,8/10/2017 08:15:52,8/10/2017 08:15:51,53.63,53.57,8/10/2017 08:15:53,8/10/2017 08:15:53,54.18,54.20,55.21,55.26,54.57,54.52,0.5780,0.6020,0.3880,0.3840,0.4120,0.4120,449,466,10AUG2017:08:29:30,4.8,8/10/2017 08:15:44,2.6,284,24.7300,5100,8/10/2017 08:20:28,5040,8/10/2017 08:15:01,5072,13.5,55.52,55.51,55.52,55.52,8/10/2017 08:28:18,8/10/2017 08:28:18,8/10/2017 08:28:18,8/10/2017 08:28:18,55.38,55.38,8/10/2017 08:28:19,8/10/2017 08:28:19,53.82,53.82,53.82,53.81,8/10/2017 08:15:54,8/10/2017 08:15:54,8/10/2017 08:15:53,8/10/2017 08:15:53,53.79,53.79,8/10/2017 08:16:05,8/10/2017 08:16:04,54.71,54.71,54.71,54.71,54.54,54.54,0.387,0.386,0.387,0.388,0.333,0.333
8/10/2017 08:45:00,15min,Peter Sinks,UCC,270,55.4,57.0,54.6,57.27,57.33,57.98,57.98,8/10/2017 08:41:57,8/10/2017 08:44:08,8/10/2017 08:41:57,8/10/2017 08:41:57,57.09,57.04,8/10/2017 08:41:13,8/10/2017 08:41:13,53.97,54.00,55.57,55.58,8/10/2017 08:30:03,8/10/2017 08:30:01,8/10/2017 08:30:01,8/10/2017 08:30:01,54.38,54.33,8/10/2017 08:30:03,8/10/2017 08:30:03,55.18,55.20,56.65,56.68,55.57,55.51,0.7250,0.7350,0.5300,0.5230,0.6090,0.6090,485,512,10AUG2017:08:45:00,4.4,8/10/2017 08:41:19,1.8,286,38.5000,5130,8/10/2017 08:30:07,5070,8/10/2017 08:30:02,5095,13.6,57.2,57.2,57.2,57.2,8/10/2017 08:42:07,8/10/2017 08:42:06,8/10/2017 08:42:06,8/10/2017 08:42:06,56.74,56.74,8/10/2017 08:41:27,8/10/2017 08:41:26,54.79,54.79,54.79,54.79,8/10/2017 08:30:07,8/10/2017 08:30:07,8/10/2017 08:30:07,8/10/2017 08:30:07,54.45,54.45,8/10/2017 08:30:23,8/10/2017 08:30:23,55.92,55.92,55.92,55.92,55.52,55.52,0.548,0.547,0.547,0.548,0.567,0.567
8/10/2017 09:00:00,15min,Peter Sinks,UCC,270,55.9,58.3,55.0,59.32,59.41,59.16,59.17,8/10/2017 08:55:16,8/10/2017 08:55:16,8/10/2017 08:55:19,8/10/2017 08:55:19,58.75,58.69,8/10/2017 08:55:16,8/10/2017 08:55:16,54.19,54.21,55.49,55.54,8/10/2017 08:50:18,8/10/2017 08:50:10,8/10/2017 08:50:08,8/10/2017 08:50:09,54.83,54.78,8/10/2017 08:50:18,8/10/2017 08:50:18,55.66,55.69,56.75,56.79,56.08,56.03,0.8080,0.8190,0.7370,0.7160,0.6420,0.6420,534,555,10AUG2017:08:59:50,5.9,8/10/2017 08:49:19,2.8,289,32.3600,5190,8/10/2017 08:58:51,5100,8/10/2017 08:45:01,5121,13.7,58.65,58.64,58.65,58.66,8/10/2017 08:55:21,8/10/2017 08:55:21,8/10/2017 08:55:21,8/10/2017 08:55:21,57.97,57.98,8/10/2017 08:55:37,8/10/2017 08:55:36,54.92,54.92,54.92,54.92,8/10/2017 08:50:21,8/10/2017 08:50:21,8/10/2017 08:50:21,8/10/2017 08:50:21,55.07,55.07,8/10/2017 08:50:33,8/10/2017 08:50:32,56.22,56.22,56.22,56.22,56.06,56.06,0.68,0.68,0.68,0.681,0.58,0.58
8/10/2017 09:15:00,15min,Peter Sinks,UCC,270,56.9,58.8,55.9,59.70,59.89,59.27,59.26,8/10/2017 09:05:15,8/10/2017 09:05:15,8/10/2017 09:11:03,8/10/2017 09:11:03,59.20,59.15,8/10/2017 09:11:02,8/10/2017 09:11:02,55.12,55.11,56.41,56.51,8/10/2017 09:01:10,8/10/2017 09:01:10,8/10/2017 09:00:59,8/10/2017 09:00:59,55.74,55.68,8/10/2017 09:01:21,8/10/2017 09:01:21,56.68,56.71,57.90,57.93,57.10,57.05,0.9270,0.9360,0.5760,0.5470,0.6690,0.6690,568,605,10AUG2017:09:14:58,6.6,8/10/2017 09:11:13,2.5,288,30.4800,5250,8/10/2017 09:14:23,5130,8/10/2017 09:00:01,5174,13.8,58.93,58.93,58.93,58.94,8/10/2017 09:11:03,8/10/2017 09:11:03,8/10/2017 09:11:03,8/10/2017 09:11:03,58.67,58.67,8/10/2017 09:11:11,8/10/2017 09:11:10,55.89,55.89,55.89,55.89,8/10/2017 09:01:22,8/10/2017 09:01:22,8/10/2017 09:01:22,8/10/2017 09:01:22,55.98,55.98,8/10/2017 09:03:35,8/10/2017 09:03:35,57.3,57.3,57.3,57.3,57.07,57.07,0.608,0.606,0.607,0.609,0.578,0.578
8/10/2017 09:30:00,15min,Peter Sinks,UCC,270,56.8,58.2,56.3,59.10,59.21,59.51,59.55,8/10/2017 09:23:51,8/10/2017 09:23:51,8/10/2017 09:20:09,8/10/2017 09:20:10,58.30,58.25,8/10/2017 09:23:51,8/10/2017 09:23:51,55.55,55.59,56.90,56.86,8/10/2017 09:17:54,8/10/2017 09:17:53,8/10/2017 09:17:53,8/10/2017 09:27:14,56.04,55.99,8/10/2017 09:18:34,8/10/2017 09:18:34,56.61,56.65,57.95,57.94,57.06,57.00,0.6820,0.6930,0.5680,0.5730,0.4890,0.4890,621,639,10AUG2017:09:29:53,6.6,8/10/2017 09:27:24,2.8,229,23.6300,5340,8/10/2017 09:19:41,5190,8/10/2017 09:15:10,5274,14.0,58.44,58.44,58.44,58.44,8/10/2017 09:20:19,8/10/2017 09:20:19,8/10/2017 09:20:19,8/10/2017 09:20:19,57.89,57.89,8/10/2017 09:23:33,8/10/2017 09:23:32,56.37,56.38,56.37,56.36,8/10/2017 09:18:00,8/10/2017 09:17:59,8/10/2017 09:17:59,8/10/2017 09:17:59,56.17,56.17,8/10/2017 09:18:52,8/10/2017 09:18:51,57.29,57.29,57.29,57.29,57.03,57.03,0.494,0.494,0.494,0.495,0.41,0.411
8/10/2017 09:45:00,15min,Peter Sinks,UCC,270,57.6,59.2,56.6,60.04,60.08,59.86,59.86,8/10/2017 09:37:31,8/10/2017 09:37:31,8/10/2017 09:37:38,8/10/2017 09:37:38,59.58,59.53,8/10/2017 09:37:31,8/10/2017 09:37:31,55.68,55.72,56.65,56.75,8/10/2017 09:34:29,8/10/2017 09:34:28,8/10/2017 09:34:33,8/10/2017 09:34:33,56.49,56.44,8/10/2017 09:34:35,8/10/2017 09:34:35,57.35,57.39,58.06,58.07,57.80,57.75,0.8740,0.8820,0.6030,0.6010,0.6220,0.6220,659,680,10AUG2017:09:44:50,9.2,8/10/2017 09:33:48,4.3,252,35.2400,5310,8/10/2017 09:30:03,5250,8/10/2017 09:31:19,5278,14.2,59.44,59.43,59.44,59.44,8/10/2017 09:37:41,8/10/2017 09:37:40,8/10/2017 09:37:40,8/10/2017 09:37:40,58.91,58.91,8/10/2017 09:37:43,8/10/2017 09:37:43,56.38,56.38,56.38,56.37,8/10/2017 09:34:40,8/10/2017 09:34:40,8/10/2017 09:34:39,8/10/2017 09:34:37,56.79,56.79,8/10/2017 09:34:55,8/10/2017 09:34:51,57.71,57.71,57.71,57.71,57.77,57.77,0.626,0.624,0.626,0.627,0.531,0.531
8/10/2017 10:00:00,15min,Peter Sinks,UCC,270,57.9,59.7,57.0,60.66,60.79,60.04,60.04,8/10/2017 09:55:22,8/10/2017 09:55:22,8/10/2017 09:55:23,8/10/2017 09:55:22,60.15,60.10,8/10/2017 09:55:22,8/10/2017 09:55:22,56.06,56.10,57.09,57.13,8/10/2017 09:51:27,8/10/2017 09:51:27,8/10/2017 09:51:26,8/10/2017 09:51:23,56.98,56.93,8/10/2017 09:51:28,8/10/2017 09:51:28,57.63,57.66,58.36,58.38,58.10,58.05,0.8550,0.8660,0.6090,0.5980,0.5860,0.5860,697,711,10AUG2017:09:54:46,9.9,8/10/2017 09:55:58,4.5,273,29.0500,5310,8/10/2017 09:45:22,5250,8/10/2017 09:45:03,5275,14.3,59.83,59.83,59.83,59.84,8/10/2017 09:55:26,8/10/2017 09:55:26,8/10/2017 09:55:26,8/10/2017 09:55:26,59.64,59.64,8/10/2017 09:55:38,8/10/2017 09:55:37,56.74,56.75,56.74,56.73,8/10/2017 09:51:30,8/10/2017 09:51:30,8/10/2017 09:51:29,8/10/2017 09:51:29,57.17,57.17,8/10/2017 09:51:47,8/10/2017 09:51:47,58.01,58.01,58.01,58.01,58.05,58.06,0.588,0.587,0.588,0.59,0.484,0.484
8/10/2017 10:15:00,15min,Peter Sinks,UCC,270,58.5,60.7,57.4,61.80,61.87,61.13,61.15,8/10/2017 10:04:50,8/10/2017 10:04:50,8/10/2017 10:05:07,8/10/2017 10:05:07,61.25,61.20,8/10/2017 10:05:04,8/10/2017 10:05:04,56.35,56.38,57.58,57.62,8/10/2017 10:01:03,8/10/2017 10:01:03,8/10/2017 10:09:57,8/10/2017 10:09:57,57.21,57.15,8/10/2017 10:11:43,8/10/2017 10:11:43,58.27,58.31,58.97,59.01,58.83,58.78,1.0830,1.0920,0.8130,0.7970,0.8050,0.8060,732,764,10AUG2017:10:13:30,9.2,8/10/2017 10:09:24,4.5,291,25.0200,5310,8/10/2017 10:00:20,5250,8/10/2017 10:00:10,5269,14.2,60.77,60.77,60.78,60.79,8/10/2017 10:05:04,8/10/2017 10:05:04,8/10/2017 10:05:04,8/10/2017 10:05:04,60.64,60.64,8/10/2017 10:05:14,8/10/2017 10:05:13,57.31,57.31,57.31,57.31,8/10/2017 10:11:43,8/10/2017 10:11:43,8/10/2017 10:11:43,8/10/2017 10:11:42,57.47,57.47,8/10/2017 10:11:59,8/10/2017 10:11:59,58.65,58.65,58.65,58.65,58.81,58.81,0.817,0.816,0.818,0.82,0.704,0.704
8/10/2017 10:30:00,15min,Peter Sinks,UCC,270,59.0,61.6,57.6,62.21,62.27,61.96,61.94,8/10/2017 10:28:48,8/10/2017 10:28:44,8/10/2017 10:28:49,8/10/2017 10:28:49,62.22,62.17,8/10/2017 10:28:48,8/10/2017 10:28:48,56.67,56.71,57.60,57.66,8/10/2017 10:15:22,8/10/2017 10:15:22,8/10/2017 10:18:13,8/10/2017 10:18:13,57.53,57.48,8/10/2017 10:18:11,8/10/2017 10:18:11,58.69,58.72,59.28,59.30,59.27,59.22,1.0990,1.1090,0.8330,0.8220,0.8640,0.8640,774,792,10AUG2017:10:25:24,9.2,8/10/2017 10:23:12,5.1,275,23.8200,5310,8/10/2017 10:26:05,5220,8/10/2017 10:28:58,5265,14.1,61.73,61.72,61.73,61.74,8/10/2017 10:28:56,8/10/2017 10:28:56,8/10/2017 10:28:56,8/10/2017 10:28:55,61.57,61.57,8/10/2017 10:29:01,8/10/2017 10:29:00,57.49,57.49,57.48,57.48,8/10/2017 10:17:50,8/10/2017 10:17:49,8/10/2017 10:17:49,8/10/2017 10:17:49,57.75,57.75,8/10/2017 10:18:15,8/10/2017 10:18:15,58.97,58.97,58.97,58.97,59.21,59.21,0.851,0.85,0.851,0.853,0.783,0.783
8/10/2017 10:45:00,15min,Peter Sinks,UCC,270,59.6,61.3,58.3,62.28,62.53,61.74,61.77,8/10/2017 10:36:11,8/10/2017 10:36:11,8/10/2017 10:38:08,8/10/2017 10:38:07,61.93,61.88,8/10/2017 10:43:02,8/10/2017 10:43:02,57.30,57.32,58.40,58.50,8/10/2017 10:31:35,8/10/2017 10:30:55,8/10/2017 10:32:24,8/10/2017 10:32:23,58.30,58.25,8/10/2017 10:31:34,8/10/2017 10:31:34,59.31,59.35,59.89,59.92,59.95,59.90,1.0680,1.0780,0.7240,0.7170,0.7620,0.7630,803,850,10AUG2017:10:45:00,10.1,8/10/2017 10:42:05,5.2,275,33.4700,5280,8/10/2017 10:30:10,5220,8/10/2017 10:30:59,5255,14.2,61.4,61.38,61.4,61.41,8/10/2017 10:38:10,8/10/2017 10:38:09,8/10/2017 10:38:09,8/10/2017 10:38:09,61.15,61.15,8/10/2017 10:38:21,8/10/2017 10:38:21,58.1,58.11,58.1,58.09,8/10/2017 10:32:32,8/10/2017 10:32:32,8/10/2017 10:32:32,8/10/2017 10:32:32,58.58,58.58,8/10/2017 10:31:47,8/10/2017 10:31:46,59.63,59.63,59.63,59.63,59.94,59.94,0.75,0.748,0.75,0.753,0.647,0.647
8/10/2017 11:00:00,15min,Peter Sinks,UCC,270,59.9,62.9,58.3,64.85,64.90,63.12,63.20,8/10/2017 10:59:27,8/10/2017 10:59:27,8/10/2017 10:59:29,8/10/2017 10:59:29,63.74,63.69,8/10/2017 10:59:27,8/10/2017 10:59:27,57.27,57.31,58.05,58.04,8/10/2017 10:57:08,8/10/2017 10:57:08,8/10/2017 10:57:07,8/10/2017 10:57:08,58.31,58.26,8/10/2017 10:57:08,8/10/2017 10:57:08,59.55,59.59,60.10,60.12,60.16,60.11,1.2800,1.2860,0.9610,0.9580,0.9660,0.9660,861,886,10AUG2017:10:59:19,11.2,8/10/2017 10:51:57,5.5,277,24.7000,5340,8/10/2017 10:47:04,5220,8/10/2017 10:45:12,5252,14.1,63.15,63.14,63.15,63.16,8/10/2017 10:59:31,8/10/2017 10:59:31,8/10/2017 10:59:31,8/10/2017 10:59:31,62.73,62.74,8/10/2017 10:59:42,8/10/2017 10:59:41,57.9,57.91,57.9,57.89,8/10/2017 10:57:13,8/10/2017 10:57:12,8/10/2017 10:57:12,8/10/2017 10:57:12,58.65,58.65,8/10/2017 10:57:27,8/10/2017 10:57:27,59.83,59.83,59.83,59.83,60.1,60.1,0.985,0.982,0.984,0.986,0.854,0.855
8/10/2017 11:15:00,15min,Peter Sinks,UCC,270,60.5,62.1,58.8,64.19,64.33,63.21,63.29,8/10/2017 11:13:47,8/10/2017 11:13:47,8/10/2017 11:13:48,8/10/2017 11:13:48,63.29,63.24,8/10/2017 11:13:48,8/10/2017 11:13:48,57.59,57.67,58.59,58.65,8/10/2017 11:08:29,8/10/2017 11:08:29,8/10/2017 11:08:30,8/10/2017 11:08:32,58.69,58.64,8/10/2017 11:08:31,8/10/2017 11:08:31,60.16,60.21,60.63,60.65,60.84,60.79,1.1450,1.1560,0.7700,0.7660,0.7090,0.7090,932,972,10AUG2017:11:12:11,11.6,8/10/2017 11:07:37,5.8,268,28.0100,5280,8/10/2017 11:02:31,5220,8/10/2017 11:00:03,5242,14.2,62.27,62.25,62.27,62.28,8/10/2017 11:13:51,8/10/2017 11:13:50,8/10/2017 11:13:50,8/10/2017 11:13:50,61.98,61.98,8/10/2017 11:13:55,8/10/2017 11:13:55,58.49,58.5,58.49,58.48,8/10/2017 11:08:34,8/10/2017 11:08:34,8/10/2017 11:08:33,8/10/2017 11:08:33,59.12,59.12,8/10/2017 11:08:34,8/10/2017 11:08:33,60.42,60.42,60.42,60.42,60.83,60.83,0.744,0.742,0.744,0.748,0.549,0.549
8/10/2017 11:30:00,15min,Peter Sinks,UCC,270,61.0,63.4,59.1,65.13,65.32,63.99,63.98,8/10/2017 11:27:39,8/10/2017 11:27:38,8/10/2017 11:27:39,8/10/2017 11:27:39,64.19,64.14,8/10/2017 11:27:39,8/10/2017 11:27:39,58.09,58.18,59.10,59.05,8/10/2017 11:28:19,8/10/2017 11:28:19,8/10/2017 11:28:17,8/10/2017 11:28:18,59.29,59.24,8/10/2017 11:28:30,8/10/2017 11:28:30,60.66,60.71,61.21,61.24,61.30,61.25,1.3710,1.3800,0.9900,0.9690,1.0450,1.0450,933,970,10AUG2017:11:27:15,10.3,8/10/2017 11:18:33,4.9,290,36.9500,5280,8/10/2017 11:16:24,5190,8/10/2017 11:20:11,5237,14.1,63.37,63.36,63.37,63.38,8/10/2017 11:19:39,8/10/2017 11:19:38,8/10/2017 11:19:38,8/10/2017 11:19:38,63.41,63.41,8/10/2017 11:19:54,8/10/2017 11:19:53,58.74,58.74,58.74,58.74,8/10/2017 11:28:28,8/10/2017 11:28:28,8/10/2017 11:28:28,8/10/2017 11:28:28,59.43,59.42,8/10/2017 11:28:47,8/10/2017 11:28:47,60.95,60.95,60.95,60.95,61.25,61.25,1.025,1.022,1.024,1.026,0.947,0.947
8/10/2017 11:45:00,15min,Peter Sinks,UCC,270,60.4,63.6,58.9,66.05,66.13,64.88,64.97,8/10/2017 11:31:48,8/10/2017 11:31:48,8/10/2017 11:31:48,8/10/2017 11:31:48,64.65,64.60,8/10/2017 11:31:48,8/10/2017 11:31:48,58.25,58.18,58.66,58.74,8/10/2017 11:32:34,8/10/2017 11:32:33,8/10/2017 11:38:19,8/10/2017 11:38:19,58.92,58.87,8/10/2017 11:38:36,8/10/2017 11:38:36,60.10,60.14,60.43,60.46,60.69,60.64,1.2980,1.3110,1.1250,1.1160,1.0860,1.0860,613,1019,10AUG2017:11:44:29,11.8,8/10/2017 11:41:38,5.4,279,35.7600,5280,8/10/2017 11:37:50,5190,8/10/2017 11:32:20,5234,14.1,63.63,63.63,63.63,63.64,8/10/2017 11:31:51,8/10/2017 11:31:51,8/10/2017 11:31:51,8/10/2017 11:31:51,63.64,63.65,8/10/2017 11:31:56,8/10/2017 11:31:56,58.69,58.7,58.7,58.69,8/10/2017 11:38:24,8/10/2017 11:38:30,8/10/2017 11:38:29,8/10/2017 11:38:23,59.12,59.12,8/10/2017 11:38:46,8/10/2017 11:38:45,60.27,60.27,60.27,60.27,60.67,60.67,1.094,1.093,1.095,1.096,1.008,1.008
8/10/2017 12:00:00,15min,Peter Sinks,UCC,270,61.6,64.7,60.1,66.00,66.08,64.88,64.90,8/10/2017 11:52:41,8/10/2017 11:52:41,8/10/2017 11:52:47,8/10/2017 11:52:47,65.40,65.35,8/10/2017 11:52:46,8/10/2017 11:52:46,58.84,58.90,59.86,59.84,8/10/2017 11:46:32,8/10/2017 11:46:32,8/10/2017 11:48:31,8/10/2017 11:48:31,60.12,60.07,8/10/2017 11:46:33,8/10/2017 11:46:33,61.26,61.32,61.66,61.67,61.95,61.90,1.3990,1.3970,1.0950,1.0980,1.0350,1.0350,1019,1054,10AUG2017:11:50:42,11.4,8/10/2017 11:47:55,5.5,257,42.3300,5310,8/10/2017 11:50:02,5070,8/10/2017 11:53:39,5157,13.7,64.86,64.85,64.87,64.88,8/10/2017 11:52:50,8/10/2017 11:52:50,8/10/2017 11:52:50,8/10/2017 11:52:50,64.52,64.52,8/10/2017 11:52:58,8/10/2017 11:52:57,59.74,59.74,59.73,59.72,8/10/2017 11:49:43,8/10/2017 11:49:42,8/10/2017 11:49:42,8/10/2017 11:49:42,60.42,60.42,8/10/2017 11:46:44,8/10/2017 11:46:43,61.47,61.47,61.47,61.47,61.92,61.92,1.088,1.086,1.088,1.09,0.924,0.924
8/10/2017 12:15:00,15min,Peter Sinks,UCC,270,62.3,64.9,60.0,67.15,67.19,64.97,65.06,8/10/2017 12:11:25,8/10/2017 12:11:25,8/10/2017 12:08:55,8/10/2017 12:11:42,65.55,65.50,8/10/2017 12:11:41,8/10/2017 12:11:41,59.16,59.25,60.02,60.08,8/10/2017 12:03:58,8/10/2017 12:03:59,8/10/2017 12:03:53,8/10/2017 12:03:52,60.12,60.07,8/10/2017 12:04:01,8/10/2017 12:04:01,61.90,61.98,62.27,62.29,62.59,62.54,1.5210,1.5130,1.1080,1.1120,1.1470,1.1470,1007,1214,10AUG2017:12:13:30,13.4,8/10/2017 12:02:44,5.0,239,54.9200,5160,8/10/2017 12:14:22,5070,8/10/2017 12:00:06,5095,13.7,64.88,64.87,64.88,64.88,8/10/2017 12:11:31,8/10/2017 12:11:31,8/10/2017 12:11:31,8/10/2017 12:11:31,64.91,64.91,8/10/2017 12:11:50,8/10/2017 12:11:49,59.7,59.7,59.7,59.7,8/10/2017 12:04:03,8/10/2017 12:04:02,8/10/2017 12:04:02,8/10/2017 12:04:02,60.36,60.36,8/10/2017 12:04:20,8/10/2017 12:04:19,62.1,62.11,62.11,62.11,62.54,62.54,1.16,1.158,1.16,1.162,1.033,1.033
8/10/2017 12:30:00,15min,Peter Sinks,UCC,270,62.0,65.0,60.1,66.12,66.17,65.38,65.49,8/10/2017 12:25:55,8/10/2017 12:25:55,8/10/2017 12:20:44,8/10/2017 12:20:44,65.85,65.80,8/10/2017 12:20:44,8/10/2017 12:20:44,59.42,59.56,60.02,60.09,8/10/2017 12:16:07,8/10/2017 12:16:07,8/10/2017 12:29:26,8/10/2017 12:29:25,60.27,60.22,8/10/2017 12:28:59,8/10/2017 12:28:59,61.70,61.78,61.92,61.94,62.38,62.33,1.4410,1.4310,1.1170,1.1220,1.1770,1.1780,680,1204,10AUG2017:12:20:43,12.1,8/10/2017 12:19:50,5.9,207,38.9000,5130,8/10/2017 12:15:09,5040,8/10/2017 12:22:13,5082,13.6,64.94,64.94,64.95,64.96,8/10/2017 12:20:49,8/10/2017 12:20:48,8/10/2017 12:20:48,8/10/2017 12:20:48,65.04,65.04,8/10/2017 12:20:56,8/10/2017 12:20:55,59.93,59.94,59.94,59.93,8/10/2017 12:29:30,8/10/2017 12:29:29,8/10/2017 12:29:29,8/10/2017 12:29:29,60.3,60.3,8/10/2017 12:29:29,8/10/2017 12:29:28,61.86,61.86,61.85,61.85,62.4,62.4,1.165,1.163,1.165,1.167,1.069,1.07
8/10/2017 12:45:00,15min,Peter Sinks,UCC,270,60.8,61.8,60.2,62.02,62.09,61.63,61.66,8/10/2017 12:36:17,8/10/2017 12:36:17,8/10/2017 12:36:28,8/10/2017 12:36:38,62.23,62.18,8/10/2017 12:36:17,8/10/2017 12:36:17,59.65,59.69,59.98,59.99,8/10/2017 12:32:52,8/10/2017 12:32:51,8/10/2017 12:42:01,8/10/2017 12:41:58,60.42,60.37,8/10/2017 12:42:00,8/10/2017 12:42:00,60.54,60.57,60.67,60.70,61.07,61.02,0.4390,0.4380,0.3180,0.3230,0.3400,0.3400,185,641,10AUG2017:12:32:19,9.6,8/10/2017 12:38:08,5.1,208,34.9500,5130,8/10/2017 12:41:45,5070,8/10/2017 12:30:01,5092,13.7,61.62,61.62,61.62,61.62,8/10/2017 12:36:28,8/10/2017 12:36:27,8/10/2017 12:36:27,8/10/2017 12:36:27,62.04,62.04,8/10/2017 12:36:42,8/10/2017 12:36:42,59.91,59.91,59.91,59.91,8/10/2017 12:42:09,8/10/2017 12:42:08,8/10/2017 12:42:08,8/10/2017 12:42:08,60.51,60.51,8/10/2017 12:42:21,8/10/2017 12:42:20,60.62,60.62,60.62,60.62,61.04,61.04,0.328,0.328,0.328,0.329,0.309,0.309
8/10/2017 13:00:00,15min,Peter Sinks,UCC,270,58.3,61.1,56.7,61.27,61.32,61.03,61.08,8/10/2017 12:45:20,8/10/2017 12:45:21,8/10/2017 12:45:34,8/10/2017 12:45:21,61.48,61.43,8/10/2017 12:45:20,8/10/2017 12:45:20,56.14,56.10,56.38,56.42,8/10/2017 12:58:58,8/10/2017 12:58:58,8/10/2017 12:59:53,8/10/2017 12:59:53,56.80,56.75,8/10/2017 12:59:06,8/10/2017 12:59:06,58.08,58.09,58.02,58.04,58.60,58.55,1.2720,1.2770,1.2410,1.2320,1.2790,1.2790,105,123,10AUG2017:12:45:01,9.0,8/10/2017 12:47:14,4.5,226,40.5000,5160,8/10/2017 12:50:27,5070,8/10/2017 12:45:48,5111,13.7,60.97,60.96,60.97,60.97,8/10/2017 12:45:33,8/10/2017 12:45:33,8/10/2017 12:45:33,8/10/2017 12:45:32,61.25,61.25,8/10/2017 12:45:38,8/10/2017 12:45:37,56.43,56.43,56.43,56.43,8/10/2017 12:59:07,8/10/2017 12:59:06,8/10/2017 12:59:06,8/10/2017 12:59:06,56.9,56.9,8/10/2017 12:59:22,8/10/2017 12:59:21,58.09,58.09,58.09,58.09,58.65,58.65,1.26,1.26,1.259,1.259,1.295,1.295
8/10/2017 13:15:00,15min,Peter Sinks,UCC,270,55.9,56.8,55.1,56.90,56.92,56.58,56.63,8/10/2017 13:00:31,8/10/2017 13:00:31,8/10/2017 13:00:28,8/10/2017 13:00:29,57.18,57.13,8/10/2017 13:01:01,8/10/2017 13:01:01,54.51,54.46,55.04,55.05,8/10/2017 13:09:48,8/10/2017 13:09:44,8/10/2017 13:09:48,8/10/2017 13:09:46,55.15,55.09,8/10/2017 13:09:53,8/10/2017 13:09:53,55.63,55.64,55.67,55.69,56.11,56.06,0.4970,0.5070,0.3540,0.3590,0.4690,0.4690,123,148,10AUG2017:13:12:15,6.8,8/10/2017 13:02:05,3.8,244,15.3900,5160,8/10/2017 13:05:52,5100,8/10/2017 13:00:01,5132,13.7,56.63,56.63,56.63,56.63,8/10/2017 13:00:36,8/10/2017 13:00:36,8/10/2017 13:00:36,8/10/2017 13:00:36,57.02,57.02,8/10/2017 13:01:42,8/10/2017 13:01:41,54.94,54.93,54.93,54.93,8/10/2017 13:09:58,8/10/2017 13:09:58,8/10/2017 13:09:58,8/10/2017 13:09:58,55.36,55.36,8/10/2017 13:09:59,8/10/2017 13:09:59,55.66,55.66,55.66,55.66,56.1,56.1,0.41,0.41,0.41,0.41,0.465,0.464
8/10/2017 13:30:00,15min,Peter Sinks,UCC,270,55.4,56.2,54.7,56.24,56.28,56.10,56.09,8/10/2017 13:15:13,8/10/2017 13:15:18,8/10/2017 13:15:45,8/10/2017 13:15:45,56.57,56.52,8/10/2017 13:15:38,8/10/2017 13:15:38,53.76,53.70,54.80,54.80,8/10/2017 13:22:50,8/10/2017 13:22:50,8/10/2017 13:23:08,8/10/2017 13:23:09,54.70,54.64,8/10/2017 13:22:51,8/10/2017 13:22:51,55.16,55.16,55.29,55.31,55.63,55.58,0.3970,0.4160,0.3120,0.3100,0.3560,0.3560,134,148,10AUG2017:13:29:58,6.1,8/10/2017 13:15:15,3.1,245,34.6200,5190,8/10/2017 13:19:52,5130,8/10/2017 13:15:02,5156,13.9,56.07,56.07,56.07,56.07,8/10/2017 13:15:31,8/10/2017 13:15:31,8/10/2017 13:15:31,8/10/2017 13:15:31,56.37,56.37,8/10/2017 13:15:56,8/10/2017 13:15:55,54.49,54.49,54.49,54.49,8/10/2017 13:23:02,8/10/2017 13:23:02,8/10/2017 13:23:02,8/10/2017 13:23:02,54.87,54.87,8/10/2017 13:23:17,8/10/2017 13:23:17,55.23,55.23,55.23,55.23,55.61,55.61,0.325,0.324,0.325,0.325,0.325,0.325
8/10/2017 13:45:00,15min,Peter Sinks,UCC,270,56.1,58.1,55.4,59.42,59.68,58.20,58.24,8/10/2017 13:44:10,8/10/2017 13:44:10,8/10/2017 13:43:18,8/10/2017 13:43:18,58.76,58.71,8/10/2017 13:43:18,8/10/2017 13:43:18,54.84,54.80,55.23,55.27,8/10/2017 13:34:50,8/10/2017 13:34:50,8/10/2017 13:36:02,8/10/2017 13:36:03,55.45,55.40,8/10/2017 13:35:35,8/10/2017 13:35:35,55.90,55.91,56.12,56.15,56.38,56.33,0.7640,0.7880,0.7420,0.7390,0.7400,0.7400,389,1025,10AUG2017:13:41:58,4.8,8/10/2017 13:44:16,1.7,309,51.1900,5220,8/10/2017 13:38:27,5130,8/10/2017 13:30:15,5166,13.9,57.98,57.98,57.98,57.99,8/10/2017 13:43:24,8/10/2017 13:43:24,8/10/2017 13:43:24,8/10/2017 13:43:24,58.23,58.23,8/10/2017 13:43:44,8/10/2017 13:43:43,55.2,55.2,55.2,55.2,8/10/2017 13:36:13,8/10/2017 13:36:13,8/10/2017 13:36:12,8/10/2017 13:36:12,55.57,55.57,8/10/2017 13:35:57,8/10/2017 13:35:57,56,56,56,56,56.31,56.32,0.707,0.707,0.707,0.708,0.691,0.692
8/10/2017 14:00:00,15min,Peter Sinks,UCC,270,59.8,61.5,57.6,62.97,63.19,61.80,61.84,8/10/2017 13:54:19,8/10/2017 13:54:19,8/10/2017 13:56:01,8/10/2017 13:56:01,62.06,62.01,8/10/2017 13:51:34,8/10/2017 13:51:34,56.79,56.76,57.72,57.75,8/10/2017 13:45:11,8/10/2017 13:45:10,8/10/2017 13:45:15,8/10/2017 13:45:15,57.71,57.66,8/10/2017 13:45:14,8/10/2017 13:45:14,59.56,59.60,59.99,60.00,60.10,60.05,1.1790,1.2000,0.9970,1.0000,1.0120,1.0120,932,965,10AUG2017:13:51:27,5.7,8/10/2017 13:59:11,2.5,109,85.2000,5190,8/10/2017 13:45:01,5130,8/10/2017 13:48:15,5160,13.9,61.45,61.44,61.45,61.46,8/10/2017 13:51:41,8/10/2017 13:51:41,8/10/2017 13:51:41,8/10/2017 13:51:41,61.58,61.58,8/10/2017 13:56:16,8/10/2017 13:56:13,57.43,57.44,57.43,57.43,8/10/2017 13:45:21,8/10/2017 13:45:21,8/10/2017 13:45:21,8/10/2017 13:45:20,57.75,57.76,8/10/2017 13:45:01,8/10/2017 13:45:01,59.76,59.76,59.76,59.76,60.03,60.04,1.014,1.013,1.013,1.014,0.987,0.986
8/10/2017 14:15:00,15min,Peter Sinks,UCC,270,61.2,63.0,59.6,63.98,64.12,63.48,63.43,8/10/2017 14:10:43,8/10/2017 14:10:43,8/10/2017 14:10:48,8/10/2017 14:10:48,63.64,63.59,8/10/2017 14:10:45,8/10/2017 14:10:45,58.88,58.89,59.63,59.63,8/10/2017 14:02:29,8/10/2017 14:02:29,8/10/2017 14:03:30,8/10/2017 14:03:30,59.67,59.62,8/10/2017 14:02:35,8/10/2017 14:02:35,60.96,61.01,61.32,61.37,61.48,61.43,1.0610,1.0920,0.8320,0.8250,0.8300,0.8310,900,979,10AUG2017:14:01:39,8.1,8/10/2017 14:03:07,4.2,286,21.9600,5190,8/10/2017 14:10:20,5100,8/10/2017 14:07:12,5137,13.8,63.12,63.11,63.12,63.13,8/10/2017 14:10:49,8/10/2017 14:10:49,8/10/2017 14:10:49,8/10/2017 14:10:49,62.84,62.84,8/10/2017 14:13:13,8/10/2017 14:13:13,59.38,59.38,59.38,59.37,8/10/2017 14:02:44,8/10/2017 14:02:44,8/10/2017 14:02:44,8/10/2017 14:02:43,59.87,59.87,8/10/2017 14:02:56,8/10/2017 14:02:55,61.15,61.15,61.15,61.15,61.42,61.42,0.83,0.829,0.83,0.832,0.761,0.761
8/10/2017 14:30:00,15min,Peter Sinks,UCC,270,62.1,63.5,60.8,64.81,64.93,63.83,63.87,8/10/2017 14:24:01,8/10/2017 14:24:00,8/10/2017 14:24:01,8/10/2017 14:24:01,63.98,63.93,8/10/2017 14:24:01,8/10/2017 14:24:01,59.95,59.95,60.66,60.77,8/10/2017 14:16:43,8/10/2017 14:16:43,8/10/2017 14:17:18,8/10/2017 14:17:18,60.79,60.74,8/10/2017 14:17:17,8/10/2017 14:17:17,61.85,61.89,62.17,62.20,62.40,62.35,0.9750,0.9980,0.6470,0.6360,0.6620,0.6620,815,907,10AUG2017:14:27:53,8.3,8/10/2017 14:29:49,5.1,289,16.3700,5130,8/10/2017 14:15:01,5070,8/10/2017 14:21:23,5109,13.7,63.57,63.56,63.57,63.58,8/10/2017 14:25:01,8/10/2017 14:25:01,8/10/2017 14:25:01,8/10/2017 14:25:00,63.43,63.43,8/10/2017 14:22:46,8/10/2017 14:22:46,60.53,60.53,60.53,60.53,8/10/2017 14:16:55,8/10/2017 14:16:55,8/10/2017 14:16:55,8/10/2017 14:16:55,61.03,61.03,8/10/2017 14:17:19,8/10/2017 14:17:18,62.04,62.04,62.03,62.03,62.39,62.39,0.655,0.653,0.655,0.658,0.549,0.55
8/10/2017 14:45:00,15min,Peter Sinks,UCC,270,61.8,63.1,61.0,63.94,64.12,63.34,63.32,8/10/2017 14:31:17,8/10/2017 14:37:10,8/10/2017 14:37:11,8/10/2017 14:37:11,63.63,63.58,8/10/2017 14:37:10,8/10/2017 14:37:10,60.26,60.27,60.75,60.83,8/10/2017 14:39:42,8/10/2017 14:39:43,8/10/2017 14:39:45,8/10/2017 14:39:44,61.00,60.95,8/10/2017 14:39:47,8/10/2017 14:39:47,61.54,61.58,61.76,61.79,62.06,62.01,0.6520,0.6680,0.4920,0.4860,0.5030,0.5030,531,947,10AUG2017:14:31:56,8.3,8/10/2017 14:32:16,5.1,290,17.1000,5130,8/10/2017 14:31:24,5070,8/10/2017 14:30:03,5097,13.6,62.94,62.94,62.95,62.95,8/10/2017 14:37:14,8/10/2017 14:37:14,8/10/2017 14:37:14,8/10/2017 14:37:14,63.16,63.16,8/10/2017 14:37:16,8/10/2017 14:37:15,60.69,60.7,60.69,60.69,8/10/2017 14:39:52,8/10/2017 14:39:52,8/10/2017 14:39:51,8/10/2017 14:39:51,61.23,61.23,8/10/2017 14:40:07,8/10/2017 14:40:07,61.65,61.66,61.66,61.66,62.03,62.03,0.5,0.498,0.499,0.5,0.444,0.444
8/10/2017 15:00:00,15min,Peter Sinks,UCC,270,63.0,64.6,62.0,66.01,66.06,64.76,64.85,8/10/2017 14:55:21,8/10/2017 14:55:20,8/10/2017 14:55:21,8/10/2017 14:55:21,65.39,65.34,8/10/2017 14:55:21,8/10/2017 14:55:21,61.25,61.26,62.02,62.04,8/10/2017 14:47:23,8/10/2017 14:47:23,8/10/2017 14:45:05,8/10/2017 14:45:06,62.21,62.16,8/10/2017 14:45:40,8/10/2017 14:45:40,62.73,62.77,63.13,63.18,63.29,63.24,0.7150,0.7270,0.5650,0.5710,0.5590,0.5590,626,908,10AUG2017:14:57:44,5.5,8/10/2017 14:46:38,3.0,263,26.1000,5130,8/10/2017 14:45:49,5070,8/10/2017 14:45:06,5088,13.7,64.63,64.62,64.63,64.64,8/10/2017 14:55:24,8/10/2017 14:55:24,8/10/2017 14:55:24,8/10/2017 14:55:24,64.57,64.57,8/10/2017 14:55:36,8/10/2017 14:55:36,61.87,61.88,61.89,61.9,8/10/2017 14:45:01,8/10/2017 14:45:01,8/10/2017 14:45:01,8/10/2017 14:45:01,62.11,62.12,8/10/2017 14:45:01,8/10/2017 14:45:01,62.94,62.94,62.94,62.94,63.25,63.25,0.563,0.562,0.562,0.563,0.53,0.53
8/10/2017 15:15:00,15min,Peter Sinks,UCC,270,64.0,66.4,62.7,68.17,68.23,66.80,66.98,8/10/2017 15:12:10,8/10/2017 15:12:09,8/10/2017 15:12:11,8/10/2017 15:12:11,67.21,67.16,8/10/2017 15:12:11,8/10/2017 15:12:11,62.22,62.21,62.94,62.93,8/10/2017 15:00:28,8/10/2017 15:00:24,8/10/2017 15:02:30,8/10/2017 15:02:30,62.76,62.71,8/10/2017 15:02:29,8/10/2017 15:02:29,63.66,63.71,64.21,64.22,64.25,64.20,0.9990,1.0070,0.7720,0.7730,0.8290,0.8290,713,860,10AUG2017:15:05:30,7.5,8/10/2017 15:12:27,2.5,205,58.3000,5160,8/10/2017 15:08:32,5070,8/10/2017 15:00:01,5084,13.7,66.56,66.55,66.56,66.57,8/10/2017 15:12:15,8/10/2017 15:12:15,8/10/2017 15:12:15,8/10/2017 15:12:14,66.17,66.17,8/10/2017 15:12:32,8/10/2017 15:12:31,62.64,62.64,62.64,62.64,8/10/2017 15:02:38,8/10/2017 15:02:38,8/10/2017 15:02:38,8/10/2017 15:02:38,62.82,62.82,8/10/2017 15:02:39,8/10/2017 15:02:39,63.95,63.95,63.95,63.95,64.21,64.21,0.785,0.784,0.785,0.786,0.778,0.778
8/10/2017 15:30:00,15min,Peter Sinks,UCC,270,64.5,66.2,63.8,67.72,67.83,66.31,66.40,8/10/2017 15:24:15,8/10/2017 15:24:14,8/10/2017 15:24:18,8/10/2017 15:24:18,67.06,67.01,8/10/2017 15:24:18,8/10/2017 15:24:18,62.86,62.94,63.89,63.87,8/10/2017 15:22:03,8/10/2017 15:22:01,8/10/2017 15:22:03,8/10/2017 15:15:02,63.89,63.84,8/10/2017 15:22:03,8/10/2017 15:22:03,64.24,64.30,64.79,64.81,64.84,64.79,0.8670,0.8720,0.5060,0.5160,0.6240,0.6240,676,804,10AUG2017:15:20:40,6.8,8/10/2017 15:28:19,3.1,226,44.5900,5100,8/10/2017 15:15:01,5040,8/10/2017 15:16:28,5075,13.6,66.41,66.4,66.41,66.42,8/10/2017 15:24:21,8/10/2017 15:24:21,8/10/2017 15:24:21,8/10/2017 15:24:21,66.08,66.08,8/10/2017 15:24:31,8/10/2017 15:24:30,63.51,63.51,63.5,63.5,8/10/2017 15:22:05,8/10/2017 15:22:04,8/10/2017 15:22:04,8/10/2017 15:22:04,64.02,64.02,8/10/2017 15:18:08,8/10/2017 15:18:07,64.52,64.52,64.52,64.52,64.8,64.8,0.586,0.584,0.586,0.588,0.538,0.539
8/10/2017 15:45:00,15min,Peter Sinks,UCC,270,64.9,66.7,63.3,67.54,67.60,66.84,66.90,8/10/2017 15:31:35,8/10/2017 15:37:51,8/10/2017 15:31:35,8/10/2017 15:31:35,67.21,67.16,8/10/2017 15:37:52,8/10/2017 15:37:52,62.56,62.65,63.20,63.14,8/10/2017 15:36:43,8/10/2017 15:36:44,8/10/2017 15:36:39,8/10/2017 15:36:43,63.44,63.39,8/10/2017 15:36:57,8/10/2017 15:36:57,64.54,64.62,64.80,64.80,65.16,65.11,0.9590,0.9460,0.6880,0.7050,0.7360,0.7360,622,703,10AUG2017:15:30:01,10.5,8/10/2017 15:35:53,4.8,183,27.9200,5100,8/10/2017 15:30:14,5040,8/10/2017 15:30:15,5069,13.6,66.68,66.68,66.68,66.69,8/10/2017 15:31:44,8/10/2017 15:31:43,8/10/2017 15:31:43,8/10/2017 15:31:43,66.66,66.66,8/10/2017 15:31:50,8/10/2017 15:31:50,62.99,62.99,62.99,62.99,8/10/2017 15:36:49,8/10/2017 15:36:49,8/10/2017 15:36:49,8/10/2017 15:36:48,63.68,63.68,8/10/2017 15:37:01,8/10/2017 15:37:00,64.69,64.69,64.69,64.69,65.15,65.14,0.743,0.741,0.743,0.744,0.662,0.662
8/10/2017 16:00:00,15min,Peter Sinks,UCC,270,65.4,67.9,64.3,68.84,68.83,68.20,68.19,8/10/2017 15:50:46,8/10/2017 15:50:45,8/10/2017 15:50:51,8/10/2017 15:50:51,68.57,68.52,8/10/2017 15:50:47,8/10/2017 15:50:47,63.31,63.32,64.41,64.38,8/10/2017 15:45:22,8/10/2017 15:45:22,8/10/2017 15:45:27,8/10/2017 15:45:27,64.27,64.22,8/10/2017 15:45:48,8/10/2017 15:45:48,65.11,65.16,66.10,66.08,65.70,65.65,1.0840,1.0800,0.8200,0.8240,0.8930,0.8930,617,641,10AUG2017:15:48:28,6.1,8/10/2017 15:58:06,1.6,205,62.1800,5100,8/10/2017 15:45:36,5040,8/10/2017 15:45:10,5063,13.6,67.9,67.89,67.9,67.92,8/10/2017 15:50:53,8/10/2017 15:50:52,8/10/2017 15:50:52,8/10/2017 15:50:52,67.98,67.98,8/10/2017 15:50:55,8/10/2017 15:50:54,64.08,64.09,64.08,64.08,8/10/2017 15:45:34,8/10/2017 15:45:34,8/10/2017 15:45:33,8/10/2017 15:45:33,64.48,64.48,8/10/2017 15:45:52,8/10/2017 15:45:52,65.61,65.61,65.61,65.61,65.68,65.68,0.857,0.856,0.856,0.857,0.831,0.831
8/10/2017 16:15:00,15min,Peter Sinks,UCC,270,65.1,66.5,64.4,67.27,67.28,66.87,66.92,8/10/2017 16:10:47,8/10/2017 16:10:47,8/10/2017 16:01:54,8/10/2017 16:00:46,67.06,67.01,8/10/2017 16:10:47,8/10/2017 16:10:47,63.55,63.57,64.41,64.40,8/10/2017 16:00:59,8/10/2017 16:00:59,8/10/2017 16:09:00,8/10/2017 16:09:00,64.35,64.30,8/10/2017 16:02:32,8/10/2017 16:02:32,64.85,64.89,65.53,65.58,65.42,65.37,0.7990,0.8010,0.6270,0.6390,0.6170,0.6170,571,587,10AUG2017:16:03:13,9.4,8/10/2017 16:13:56,4.1,286,46.4100,5100,8/10/2017 16:00:02,5040,8/10/2017 16:00:05,5060,13.6,66.44,66.43,66.44,66.45,8/10/2017 16:14:31,8/10/2017 16:14:30,8/10/2017 16:14:30,8/10/2017 16:14:30,66.56,66.56,8/10/2017 16:11:14,8/10/2017 16:11:13,64.19,64.19,64.19,64.19,8/10/2017 16:04:16,8/10/2017 16:04:15,8/10/2017 16:04:15,8/10/2017 16:04:15,64.51,64.51,8/10/2017 16:02:48,8/10/2017 16:02:47,65.2,65.21,65.21,65.21,65.37,65.37,0.54,0.539,0.54,0.541,0.565,0.566
8/10/2017 16:30:00,15min,Peter Sinks,UCC,270,65.7,67.5,64.4,68.45,68.50,67.12,67.13,8/10/2017 16:18:32,8/10/2017 16:18:31,8/10/2017 16:16:43,8/10/2017 16:16:43,67.97,67.92,8/10/2017 16:16:34,8/10/2017 16:16:34,63.62,63.67,64.41,64.44,8/10/2017 16:21:24,8/10/2017 16:21:24,8/10/2017 16:17:40,8/10/2017 16:17:41,64.50,64.45,8/10/2017 16:17:52,8/10/2017 16:17:52,65.42,65.47,65.77,65.79,65.99,65.94,0.9790,0.9760,0.6560,0.6510,0.7230,0.7230,529,557,10AUG2017:16:15:17,8.5,8/10/2017 16:17:13,3.8,253,39.2300,5100,8/10/2017 16:16:28,5010,8/10/2017 16:17:27,5051,13.5,67.34,67.34,67.34,67.35,8/10/2017 16:16:38,8/10/2017 16:16:38,8/10/2017 16:16:38,8/10/2017 16:16:38,67.56,67.56,8/10/2017 16:16:53,8/10/2017 16:16:53,64.15,64.15,64.15,64.15,8/10/2017 16:17:50,8/10/2017 16:17:49,8/10/2017 16:17:49,8/10/2017 16:17:49,64.7,64.69,8/10/2017 16:18:02,8/10/2017 16:18:02,65.6,65.6,65.6,65.6,65.95,65.95,0.715,0.714,0.716,0.718,0.626,0.627
8/10/2017 16:45:00,15min,Peter Sinks,UCC,270,66.0,67.4,65.2,68.20,68.23,67.88,67.93,8/10/2017 16:31:59,8/10/2017 16:31:59,8/10/2017 16:32:28,8/10/2017 16:32:28,67.97,67.92,8/10/2017 16:32:01,8/10/2017 16:32:01,64.60,64.61,65.26,65.24,8/10/2017 16:33:34,8/10/2017 16:33:40,8/10/2017 16:37:36,8/10/2017 16:37:37,65.10,65.05,8/10/2017 16:34:01,8/10/2017 16:34:01,65.78,65.80,66.41,66.39,66.28,66.23,0.7310,0.7470,0.5860,0.5910,0.6240,0.6240,498,509,10AUG2017:16:33:17,11.4,8/10/2017 16:33:24,4.5,38,57.8500,5070,8/10/2017 16:30:02,5010,8/10/2017 16:32:54,5048,13.5,67.36,67.35,67.36,67.37,8/10/2017 16:32:03,8/10/2017 16:32:02,8/10/2017 16:32:02,8/10/2017 16:32:02,67.37,67.37,8/10/2017 16:32:26,8/10/2017 16:32:25,65.1,65.09,65.1,65.1,8/10/2017 16:33:47,8/10/2017 16:33:47,8/10/2017 16:33:47,8/10/2017 16:33:46,65.25,65.25,8/10/2017 16:34:11,8/10/2017 16:34:10,66.09,66.09,66.09,66.09,66.25,66.25,0.581,0.58,0.581,0.582,0.572,0.572
8/10/2017 17:00:00,15min,Peter Sinks,UCC,270,64.9,67.0,63.5,67.27,67.40,68.05,68.04,8/10/2017 16:46:30,8/10/2017 16:46:30,8/10/2017 16:47:40,8/10/2017 16:47:36,67.06,67.01,8/10/2017 16:46:31,8/10/2017 16:46:31,62.58,62.65,63.19,63.19,8/10/2017 16:58:25,8/10/2017 16:58:25,8/10/2017 16:55:59,8/10/2017 16:55:59,63.59,63.54,8/10/2017 16:58:31,8/10/2017 16:58:31,64.60,64.65,65.26,65.27,65.20,65.15,1.0060,0.9950,1.4550,1.4350,0.9000,0.9000,476,499,10AUG2017:16:45:20,12.5,8/10/2017 16:55:45,5.5,289,62.5800,5070,8/10/2017 16:45:02,5010,8/10/2017 16:45:08,5046,13.6,66.98,66.97,66.98,66.99,8/10/2017 16:47:27,8/10/2017 16:47:26,8/10/2017 16:47:26,8/10/2017 16:47:26,67.1,67.09,8/10/2017 16:45:01,8/10/2017 16:45:01,63.06,63.06,63.06,63.06,8/10/2017 16:58:36,8/10/2017 16:58:36,8/10/2017 16:58:35,8/10/2017 16:58:35,63.86,63.86,8/10/2017 16:58:53,8/10/2017 16:58:52,64.97,64.97,64.97,64.97,65.22,65.22,1.161,1.16,1.16,1.161,0.898,0.897
8/10/2017 17:15:00,15min,Peter Sinks,UCC,270,64.1,64.8,63.5,65.42,65.51,64.99,64.97,8/10/2017 17:12:15,8/10/2017 17:12:15,8/10/2017 17:12:16,8/10/2017 17:12:15,65.25,65.20,8/10/2017 17:02:21,8/10/2017 17:02:21,62.69,62.74,63.33,63.30,8/10/2017 17:00:17,8/10/2017 17:00:11,8/10/2017 17:04:41,8/10/2017 17:04:42,63.52,63.47,8/10/2017 17:00:18,8/10/2017 17:00:18,63.86,63.91,64.14,64.16,64.42,64.37,0.5420,0.5420,0.3360,0.3400,0.3560,0.3560,397,452,10AUG2017:17:00:01,8.5,8/10/2017 17:04:32,4.8,257,33.3400,5070,8/10/2017 17:00:03,5010,8/10/2017 17:04:24,5054,13.6,64.73,64.72,64.73,64.73,8/10/2017 17:05:32,8/10/2017 17:05:32,8/10/2017 17:05:32,8/10/2017 17:05:32,64.93,64.94,8/10/2017 17:09:55,8/10/2017 17:09:54,63.18,63.18,63.18,63.17,8/10/2017 17:00:23,8/10/2017 17:00:23,8/10/2017 17:00:23,8/10/2017 17:00:23,63.74,63.74,8/10/2017 17:05:10,8/10/2017 17:05:09,64.01,64.01,64.01,64.01,64.39,64.39,0.361,0.36,0.361,0.362,0.279,0.279
8/10/2017 17:30:00,15min,Peter Sinks,UCC,270,63.7,64.9,62.6,65.67,65.75,65.21,65.20,8/10/2017 17:15:30,8/10/2017 17:15:30,8/10/2017 17:15:31,8/10/2017 17:15:31,65.33,65.28,8/10/2017 17:15:31,8/10/2017 17:15:31,62.27,62.28,62.41,62.40,8/10/2017 17:29:44,8/10/2017 17:29:44,8/10/2017 17:29:34,8/10/2017 17:29:44,62.76,62.71,8/10/2017 17:29:27,8/10/2017 17:29:27,63.44,63.47,63.62,63.64,63.99,63.94,0.7710,0.7790,0.7650,0.7610,0.7380,0.7380,246,365,10AUG2017:17:16:30,8.5,8/10/2017 17:22:11,5.8,289,13.2700,5100,8/10/2017 17:21:42,5040,8/10/2017 17:15:02,5061,13.6,64.78,64.78,64.78,64.79,8/10/2017 17:15:35,8/10/2017 17:15:35,8/10/2017 17:15:35,8/10/2017 17:15:34,65,65,8/10/2017 17:15:56,8/10/2017 17:15:55,62.37,62.37,62.37,62.37,8/10/2017 17:29:46,8/10/2017 17:29:45,8/10/2017 17:29:45,8/10/2017 17:29:45,62.8,62.8,8/10/2017 17:29:59,8/10/2017 17:29:59,63.56,63.56,63.56,63.56,63.99,63.99,0.748,0.747,0.748,0.748,0.713,0.713
8/10/2017 17:45:00,15min,Peter Sinks,UCC,270,62.6,63.1,62.4,63.30,63.30,63.16,63.19,8/10/2017 17:44:48,8/10/2017 17:44:48,8/10/2017 17:44:48,8/10/2017 17:44:48,63.44,63.39,8/10/2017 17:44:47,8/10/2017 17:44:47,61.95,61.97,62.24,62.25,8/10/2017 17:38:05,8/10/2017 17:38:04,8/10/2017 17:38:19,8/10/2017 17:38:20,62.53,62.48,8/10/2017 17:38:20,8/10/2017 17:38:20,62.34,62.36,62.52,62.54,62.84,62.79,0.1930,0.1930,0.1440,0.1420,0.1470,0.1470,196,251,10AUG2017:17:43:16,7.2,8/10/2017 17:30:22,3.6,283,18.6400,5100,8/10/2017 17:31:37,5040,8/10/2017 17:30:01,5074,13.6,63.03,63.03,63.03,63.03,8/10/2017 17:44:53,8/10/2017 17:44:53,8/10/2017 17:44:53,8/10/2017 17:44:53,63.23,63.23,8/10/2017 17:45:00,8/10/2017 17:45:00,62.16,62.16,62.16,62.16,8/10/2017 17:38:20,8/10/2017 17:38:20,8/10/2017 17:38:19,8/10/2017 17:38:19,62.61,62.61,8/10/2017 17:39:12,8/10/2017 17:39:11,62.44,62.44,62.44,62.44,62.81,62.81,0.144,0.144,0.144,0.145,0.105,0.106
8/10/2017 18:00:00,15min,Peter Sinks,UCC,270,62.7,63.6,62.4,63.60,63.65,63.57,63.58,8/10/2017 17:49:04,8/10/2017 17:49:04,8/10/2017 17:49:20,8/10/2017 17:49:18,63.89,63.84,8/10/2017 17:49:20,8/10/2017 17:49:20,61.96,61.98,62.34,62.37,8/10/2017 17:56:08,8/10/2017 17:56:08,8/10/2017 17:59:50,8/10/2017 17:59:49,62.53,62.48,8/10/2017 17:56:08,8/10/2017 17:56:08,62.49,62.51,62.71,62.75,62.99,62.94,0.2930,0.2990,0.2740,0.2670,0.2670,0.2680,177,262,10AUG2017:17:49:02,5.5,8/10/2017 17:45:50,3.0,304,19.4100,5100,8/10/2017 17:45:02,5070,8/10/2017 17:45:01,5087,13.7,63.47,63.47,63.47,63.47,8/10/2017 17:49:23,8/10/2017 17:49:22,8/10/2017 17:49:22,8/10/2017 17:49:22,63.68,63.68,8/10/2017 17:49:28,8/10/2017 17:49:27,62.23,62.24,62.23,62.23,8/10/2017 17:59:52,8/10/2017 17:59:52,8/10/2017 17:59:52,8/10/2017 17:59:52,62.65,62.65,8/10/2017 18:00:00,8/10/2017 17:59:59,62.62,62.62,62.62,62.62,62.97,62.97,0.263,0.263,0.264,0.264,0.247,0.247
8/10/2017 18:15:00,15min,Peter Sinks,UCC,270,61.8,62.6,60.9,62.40,62.40,62.44,62.48,8/10/2017 18:00:09,8/10/2017 18:00:45,8/10/2017 18:00:06,8/10/2017 18:00:06,62.83,62.79,8/10/2017 18:00:56,8/10/2017 18:00:56,60.44,60.44,60.68,60.70,8/10/2017 18:14:55,8/10/2017 18:14:55,8/10/2017 18:14:55,8/10/2017 18:14:55,60.88,60.83,8/10/2017 18:14:56,8/10/2017 18:14:56,61.55,61.56,61.71,61.74,62.04,61.99,0.5510,0.5530,0.5030,0.4990,0.5420,0.5420,66,100,10AUG2017:18:00:26,3.5,8/10/2017 18:04:25,2.0,287,10.3800,5130,8/10/2017 18:02:00,5010,8/10/2017 18:14:18,5076,13.5,62.42,62.42,62.42,62.42,8/10/2017 18:01:02,8/10/2017 18:01:02,8/10/2017 18:01:02,8/10/2017 18:01:02,62.78,62.79,8/10/2017 18:02:24,8/10/2017 18:02:23,60.66,60.66,60.66,60.66,8/10/2017 18:14:58,8/10/2017 18:14:58,8/10/2017 18:14:58,8/10/2017 18:14:58,61.06,61.06,8/10/2017 18:14:41,8/10/2017 18:14:40,61.65,61.65,61.65,61.65,62.04,62.04,0.514,0.514,0.515,0.515,0.523,0.523
8/10/2017 18:30:00,15min,Peter Sinks,UCC,270,58.6,61.0,57.6,61.21,61.22,60.93,60.93,8/10/2017 18:15:03,8/10/2017 18:15:03,8/10/2017 18:15:04,8/10/2017 18:15:03,61.32,61.27,8/10/2017 18:15:04,8/10/2017 18:15:04,57.11,57.11,57.67,57.68,8/10/2017 18:24:09,8/10/2017 18:24:40,8/10/2017 18:25:20,8/10/2017 18:25:21,57.56,57.51,8/10/2017 18:24:13,8/10/2017 18:24:13,58.38,58.38,58.60,58.64,58.87,58.82,0.8480,0.8490,0.8290,0.8270,0.8750,0.8750,29,38,10AUG2017:18:15:01,3.3,8/10/2017 18:20:08,1.7,284,47.9900,5040,8/10/2017 18:15:01,4950,8/10/2017 18:27:48,5002,13.3,60.84,60.84,60.85,60.85,8/10/2017 18:15:12,8/10/2017 18:15:12,8/10/2017 18:15:12,8/10/2017 18:15:12,61.09,61.09,8/10/2017 18:15:11,8/10/2017 18:15:10,57.51,57.51,57.51,57.51,8/10/2017 18:25:26,8/10/2017 18:25:25,8/10/2017 18:25:25,8/10/2017 18:25:25,57.63,57.63,8/10/2017 18:25:08,8/10/2017 18:25:07,58.52,58.52,58.52,58.52,58.89,58.89,0.849,0.848,0.848,0.847,0.911,0.909
8/10/2017 18:45:00,15min,Peter Sinks,UCC,270,57.5,58.8,56.0,58.79,58.76,58.25,58.33,8/10/2017 18:30:36,8/10/2017 18:30:40,8/10/2017 18:30:53,8/10/2017 18:30:31,59.14,59.09,8/10/2017 18:30:41,8/10/2017 18:30:41,55.46,55.46,56.24,56.22,8/10/2017 18:43:20,8/10/2017 18:43:21,8/10/2017 18:43:53,8/10/2017 18:43:26,55.98,55.92,8/10/2017 18:43:27,8/10/2017 18:43:27,57.30,57.30,57.43,57.46,57.78,57.73,0.9210,0.9140,0.6550,0.6550,0.9040,0.9040,25,27,10AUG2017:18:38:46,1.8,8/10/2017 18:40:24,0.5,259,45.1500,5010,8/10/2017 18:30:36,4920,8/10/2017 18:36:10,4949,13.2,58.5,58.5,58.5,58.5,8/10/2017 18:30:44,8/10/2017 18:30:44,8/10/2017 18:30:44,8/10/2017 18:30:44,59.03,59.03,8/10/2017 18:31:10,8/10/2017 18:31:10,55.92,55.92,55.92,55.91,8/10/2017 18:43:31,8/10/2017 18:43:31,8/10/2017 18:43:31,8/10/2017 18:43:31,56.15,56.15,8/10/2017 18:43:52,8/10/2017 18:43:52,57.38,57.38,57.38,57.38,57.78,57.78,0.774,0.774,0.775,0.775,0.887,0.888
8/10/2017 19:00:00,15min,Peter Sinks,UCC,270,56.0,56.7,55.2,56.63,56.63,56.51,56.53,8/10/2017 18:46:09,8/10/2017 18:46:09,8/10/2017 18:45:56,8/10/2017 18:45:27,56.95,56.90,8/10/2017 18:45:29,8/10/2017 18:45:29,54.77,54.76,55.28,55.34,8/10/2017 18:54:20,8/10/2017 18:54:27,8/10/2017 18:54:27,8/10/2017 18:54:47,55.29,55.24,8/10/2017 18:54:33,8/10/2017 18:54:33,55.79,55.78,55.89,55.93,56.23,56.17,0.4610,0.4580,0.3320,0.3180,0.4350,0.4350,18,25,10AUG2017:18:45:01,1.3,8/10/2017 18:59:04,0.3,19,20.8800,4950,8/10/2017 18:45:01,4890,8/10/2017 18:53:08,4925,13.1,56.5,56.5,56.5,56.5,8/10/2017 18:45:31,8/10/2017 18:46:01,8/10/2017 18:45:31,8/10/2017 18:45:31,56.83,56.83,8/10/2017 18:46:14,8/10/2017 18:46:13,55.06,55.06,55.06,55.06,8/10/2017 18:54:34,8/10/2017 18:54:34,8/10/2017 18:54:34,8/10/2017 18:54:34,55.34,55.34,8/10/2017 18:54:51,8/10/2017 18:54:50,55.85,55.85,55.85,55.85,56.21,56.2,0.37,0.37,0.37,0.371,0.421,0.421
8/10/2017 19:15:00,15min,Peter Sinks,UCC,270,55.2,56.2,54.2,56.24,56.20,55.71,55.70,8/10/2017 19:06:35,8/10/2017 19:06:35,8/10/2017 19:00:04,8/10/2017 19:00:01,56.71,56.66,8/10/2017 19:06:31,8/10/2017 19:06:31,53.83,53.87,54.16,54.23,8/10/2017 19:09:21,8/10/2017 19:09:22,8/10/2017 19:14:58,8/10/2017 19:15:00,54.34,54.29,8/10/2017 19:13:38,8/10/2017 19:13:38,54.94,54.94,55.03,55.05,55.39,55.34,0.7140,0.7040,0.4090,0.4150,0.6960,0.6960,11,12,10AUG2017:19:04:28,1.1,8/10/2017 19:01:51,0.1,1,3.7410,4950,8/10/2017 19:02:59,2490,8/10/2017 19:12:34,4504,13.0,55.8,55.79,55.8,55.8,8/10/2017 19:06:45,8/10/2017 19:00:12,8/10/2017 19:00:12,8/10/2017 19:06:45,56.57,56.58,8/10/2017 19:06:50,8/10/2017 19:06:50,54.09,54.08,54.08,54.08,8/10/2017 19:15:00,8/10/2017 19:15:00,8/10/2017 19:15:00,8/10/2017 19:15:00,54.37,54.37,8/10/2017 19:13:29,8/10/2017 19:13:28,55,55,55,55,55.4,55.4,0.539,0.539,0.539,0.54,0.683,0.683
8/10/2017 19:30:00,15min,Peter Sinks,UCC,270,54.1,55.3,53.3,55.51,55.44,54.59,54.60,8/10/2017 19:20:33,8/10/2017 19:20:32,8/10/2017 19:20:06,8/10/2017 19:19:55,55.83,55.78,8/10/2017 19:20:35,8/10/2017 19:20:35,52.80,52.81,53.17,53.23,8/10/2017 19:27:07,8/10/2017 19:27:07,8/10/2017 19:29:58,8/10/2017 19:29:48,53.39,53.34,8/10/2017 19:28:54,8/10/2017 19:28:54,53.96,53.95,53.95,53.99,54.34,54.29,0.6030,0.5900,0.3770,0.3660,0.5730,0.5730,6,9,10AUG2017:19:15:01,1.1,8/10/2017 19:22:02,0.1,341,3.6470,2520,8/10/2017 19:15:02,2490,8/10/2017 19:15:01,2511,13.0,54.98,54.98,54.98,54.98,8/10/2017 19:20:14,8/10/2017 19:20:14,8/10/2017 19:20:14,8/10/2017 19:20:13,55.58,55.58,8/10/2017 19:20:37,8/10/2017 19:20:37,53.17,53.17,53.17,53.17,8/10/2017 19:29:12,8/10/2017 19:29:11,8/10/2017 19:29:11,8/10/2017 19:29:11,53.42,53.42,8/10/2017 19:27:54,8/10/2017 19:27:54,53.97,53.97,53.97,53.97,54.33,54.33,0.462,0.462,0.462,0.463,0.551,0.551
8/10/2017 19:45:00,15min,Peter Sinks,UCC,270,52.9,53.6,51.7,53.80,53.62,53.36,53.34,8/10/2017 19:40:59,8/10/2017 19:38:52,8/10/2017 19:38:54,8/10/2017 19:31:59,53.83,53.78,8/10/2017 19:31:54,8/10/2017 19:31:54,51.15,51.22,51.78,51.90,8/10/2017 19:40:14,8/10/2017 19:40:14,8/10/2017 19:40:16,8/10/2017 19:40:14,51.63,51.57,8/10/2017 19:40:37,8/10/2017 19:40:37,52.72,52.70,52.74,52.79,53.05,53.00,0.6790,0.6540,0.4550,0.4380,0.6150,0.6150,2,4,10AUG2017:19:30:01,1.3,8/10/2017 19:39:07,0.3,288,33.3500,2520,8/10/2017 19:30:02,2490,8/10/2017 19:30:01,2509,13.1,53.44,53.44,53.44,53.44,8/10/2017 19:39:03,8/10/2017 19:39:02,8/10/2017 19:39:02,8/10/2017 19:39:02,53.71,53.71,8/10/2017 19:32:33,8/10/2017 19:32:33,51.56,51.56,51.56,51.55,8/10/2017 19:40:22,8/10/2017 19:40:22,8/10/2017 19:40:22,8/10/2017 19:40:21,51.76,51.76,8/10/2017 19:40:44,8/10/2017 19:40:44,52.74,52.74,52.74,52.74,53.04,53.04,0.54,0.54,0.54,0.541,0.598,0.598
8/10/2017 20:00:00,15min,Peter Sinks,UCC,270,52.2,53.1,50.9,53.38,53.35,52.81,52.72,8/10/2017 19:56:31,8/10/2017 19:56:31,8/10/2017 19:57:03,8/10/2017 19:56:51,53.48,53.43,8/10/2017 19:56:33,8/10/2017 19:56:33,50.40,50.43,51.57,51.63,8/10/2017 19:58:57,8/10/2017 19:58:56,8/10/2017 19:52:29,8/10/2017 19:52:27,50.62,50.57,8/10/2017 19:58:50,8/10/2017 19:58:50,52.07,52.05,51.95,51.98,52.36,52.31,0.7680,0.7390,0.2840,0.2630,0.7060,0.7060,0,0,10AUG2017:19:45:01,1.5,8/10/2017 19:56:04,0.3,343,5.9720,2520,8/10/2017 19:45:01,2490,8/10/2017 19:45:02,2507,12.9,52.91,52.91,52.91,52.91,8/10/2017 19:56:37,8/10/2017 19:56:36,8/10/2017 19:56:36,8/10/2017 19:56:36,53.26,53.26,8/10/2017 19:56:57,8/10/2017 19:56:56,51.05,51.05,51.05,51.05,8/10/2017 19:58:59,8/10/2017 19:58:58,8/10/2017 19:58:58,8/10/2017 19:58:58,50.65,50.65,8/10/2017 19:59:17,8/10/2017 19:59:17,52.02,52.02,52.02,52.02,52.36,52.36,0.476,0.476,0.476,0.477,0.676,0.677
8/10/2017 20:15:00,15min,Peter Sinks,UCC,270,51.2,52.0,50.1,52.18,52.15,51.59,51.64,8/10/2017 20:09:19,8/10/2017 20:09:19,8/10/2017 20:00:01,8/10/2017 20:00:01,52.35,52.29,8/10/2017 20:09:29,8/10/2017 20:09:29,49.32,49.39,50.25,50.25,8/10/2017 20:14:58,8/10/2017 20:14:59,8/10/2017 20:12:28,8/10/2017 20:12:28,49.94,49.89,8/10/2017 20:14:57,8/10/2017 20:14:57,51.06,51.04,51.06,51.09,51.35,51.29,0.6650,0.6420,0.3520,0.3470,0.5630,0.5630,-0,0,10AUG2017:20:00:01,0.9,8/10/2017 20:11:06,0.1,291,12.2400,2520,8/10/2017 20:00:02,2490,8/10/2017 20:00:01,2502,13.0,51.78,51.78,51.78,51.78,8/10/2017 20:01:39,8/10/2017 20:01:38,8/10/2017 20:01:38,8/10/2017 20:01:38,52.24,52.24,8/10/2017 20:10:32,8/10/2017 20:10:32,49.95,49.95,49.94,49.94,8/10/2017 20:15:00,8/10/2017 20:15:00,8/10/2017 20:15:00,8/10/2017 20:15:00,50.21,50.2,8/10/2017 20:15:00,8/10/2017 20:15:00,51.07,51.07,51.07,51.07,51.34,51.34,0.464,0.464,0.465,0.465,0.517,0.517
8/10/2017 20:30:00,15min,Peter Sinks,UCC,270,49.6,51.1,48.1,51.11,51.03,50.86,50.96,8/10/2017 20:18:20,8/10/2017 20:18:20,8/10/2017 20:18:32,8/10/2017 20:18:29,51.29,51.24,8/10/2017 20:18:32,8/10/2017 20:18:32,47.15,47.25,48.56,48.55,8/10/2017 20:25:50,8/10/2017 20:25:49,8/10/2017 20:27:48,8/10/2017 20:27:54,47.83,47.78,8/10/2017 20:25:47,8/10/2017 20:25:47,49.48,49.46,49.75,49.78,49.75,49.70,0.9970,0.9690,0.6530,0.6630,0.9300,0.9300,-0,-0,10AUG2017:20:28:53,1.8,8/10/2017 20:21:50,0.4,346,56.7100,2520,8/10/2017 20:15:01,2490,8/10/2017 20:15:02,2502,12.9,50.95,50.95,50.95,50.95,8/10/2017 20:18:42,8/10/2017 20:18:42,8/10/2017 20:18:41,8/10/2017 20:18:41,51.18,51.18,8/10/2017 20:18:48,8/10/2017 20:18:47,48.15,48.15,48.15,48.14,8/10/2017 20:27:21,8/10/2017 20:27:21,8/10/2017 20:27:21,8/10/2017 20:27:20,48,48,8/10/2017 20:26:05,8/10/2017 20:26:05,49.63,49.63,49.63,49.62,49.74,49.74,0.782,0.782,0.783,0.783,0.909,0.909
8/10/2017 20:45:00,15min,Peter Sinks,UCC,270,47.5,49.4,46.5,49.61,49.54,49.14,49.21,8/10/2017 20:30:46,8/10/2017 20:30:47,8/10/2017 20:30:48,8/10/2017 20:30:48,49.71,49.66,8/10/2017 20:30:44,8/10/2017 20:30:44,45.99,46.03,46.55,46.61,8/10/2017 20:42:13,8/10/2017 20:44:18,8/10/2017 20:44:21,8/10/2017 20:44:29,46.41,46.35,8/10/2017 20:42:13,8/10/2017 20:42:13,47.42,47.40,47.49,47.54,47.69,47.63,0.7960,0.7800,0.7410,0.7350,0.7630,0.7630,-0,-0,10AUG2017:20:45:00,1.8,8/10/2017 20:40:14,0.5,345,20.8600,2520,8/10/2017 20:30:02,2490,8/10/2017 20:30:01,2500,13.0,49.33,49.33,49.33,49.33,8/10/2017 20:30:53,8/10/2017 20:30:52,8/10/2017 20:30:52,8/10/2017 20:30:52,49.53,49.53,8/10/2017 20:30:54,8/10/2017 20:30:57,46.45,46.45,46.45,46.45,8/10/2017 20:42:22,8/10/2017 20:42:21,8/10/2017 20:42:21,8/10/2017 20:42:21,46.46,46.46,8/10/2017 20:42:42,8/10/2017 20:42:42,47.48,47.48,47.48,47.48,47.69,47.69,0.742,0.742,0.742,0.742,0.761,0.761
8/10/2017 21:00:00,15min,Peter Sinks,UCC,270,45.8,47.4,45.1,47.62,47.54,46.94,47.00,8/10/2017 20:52:28,8/10/2017 20:52:28,8/10/2017 20:52:30,8/10/2017 20:52:03,47.68,47.63,8/10/2017 20:52:29,8/10/2017 20:52:29,44.63,44.64,45.02,45.02,8/10/2017 20:48:04,8/10/2017 20:48:04,8/10/2017 20:57:34,8/10/2017 20:57:35,45.13,45.07,8/10/2017 20:48:05,8/10/2017 20:48:05,45.71,45.69,45.74,45.78,45.96,45.90,0.7390,0.7070,0.5260,0.5370,0.6580,0.6580,-0,-0,10AUG2017:20:58:00,2.4,8/10/2017 20:59:54,0.7,315,52.7000,2520,8/10/2017 20:45:01,2490,8/10/2017 20:45:02,2497,13.0,47.24,47.24,47.24,47.24,8/10/2017 20:52:35,8/10/2017 20:52:34,8/10/2017 20:52:34,8/10/2017 20:52:34,47.53,47.53,8/10/2017 20:52:43,8/10/2017 20:52:43,45,45,45,45,8/10/2017 20:57:38,8/10/2017 20:57:38,8/10/2017 20:57:37,8/10/2017 20:57:37,45.23,45.23,8/10/2017 20:55:25,8/10/2017 20:55:24,45.74,45.73,45.73,45.73,45.95,45.95,0.606,0.606,0.606,0.606,0.651,0.651
8/10/2017 21:15:00,15min,Peter Sinks,UCC,270,45.8,48.0,44.6,48.30,48.23,47.91,47.83,8/10/2017 21:03:36,8/10/2017 21:03:36,8/10/2017 21:03:40,8/10/2017 21:03:40,48.28,48.23,8/10/2017 21:03:43,8/10/2017 21:03:43,44.00,44.01,44.74,44.81,8/10/2017 21:09:40,8/10/2017 21:09:40,8/10/2017 21:11:00,8/10/2017 21:09:43,44.53,44.47,8/10/2017 21:09:38,8/10/2017 21:09:38,45.74,45.71,45.80,45.79,45.94,45.89,1.0520,1.0250,0.9030,0.8820,0.9880,0.9880,-0,-0,10AUG2017:21:08:12,2.8,8/10/2017 21:00:38,1.2,325,63.4600,2520,8/10/2017 21:00:06,2490,8/10/2017 21:00:01,2494,13.0,47.93,47.92,47.93,47.93,8/10/2017 21:03:44,8/10/2017 21:03:44,8/10/2017 21:03:43,8/10/2017 21:03:43,48.07,48.07,8/10/2017 21:04:00,8/10/2017 21:03:59,44.51,44.51,44.51,44.51,8/10/2017 21:09:46,8/10/2017 21:09:45,8/10/2017 21:09:45,8/10/2017 21:09:45,44.66,44.65,8/10/2017 21:09:59,8/10/2017 21:09:59,45.76,45.76,45.76,45.76,45.92,45.92,0.952,0.952,0.952,0.952,0.974,0.974
8/10/2017 21:30:00,15min,Peter Sinks,UCC,270,43.7,46.1,42.2,46.37,46.29,45.82,45.75,8/10/2017 21:15:24,8/10/2017 21:15:24,8/10/2017 21:15:29,8/10/2017 21:15:24,46.40,46.35,8/10/2017 21:15:18,8/10/2017 21:15:18,41.52,41.58,42.60,42.73,8/10/2017 21:22:22,8/10/2017 21:22:21,8/10/2017 21:29:54,8/10/2017 21:29:54,41.97,41.92,8/10/2017 21:22:21,8/10/2017 21:22:21,43.56,43.55,43.84,43.88,43.84,43.79,0.9150,0.8750,0.6790,0.6670,0.8210,0.8210,-0,-0,10AUG2017:21:18:26,1.3,8/10/2017 21:29:23,0.3,335,19.3400,2520,8/10/2017 21:15:04,2490,8/10/2017 21:15:01,2493,12.9,46,46,46,46,8/10/2017 21:15:27,8/10/2017 21:15:27,8/10/2017 21:15:27,8/10/2017 21:15:27,46.27,46.28,8/10/2017 21:15:30,8/10/2017 21:15:30,42.26,42.25,42.25,42.25,8/10/2017 21:30:00,8/10/2017 21:30:00,8/10/2017 21:30:00,8/10/2017 21:30:00,42.17,42.17,8/10/2017 21:22:37,8/10/2017 21:22:36,43.74,43.74,43.74,43.74,43.88,43.88,0.741,0.74,0.74,0.74,0.821,0.82
8/10/2017 21:45:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.5,43.36,43.28,42.64,42.74,8/10/2017 21:37:31,8/10/2017 21:37:31,8/10/2017 21:30:18,8/10/2017 21:30:01,43.47,43.42,8/10/2017 21:37:33,8/10/2017 21:37:33,40.91,40.89,41.72,41.77,8/10/2017 21:36:03,8/10/2017 21:36:03,8/10/2017 21:36:09,8/10/2017 21:36:08,41.37,41.32,8/10/2017 21:36:04,8/10/2017 21:36:04,42.10,42.08,42.11,42.16,42.29,42.24,0.4250,0.4080,0.2620,0.2620,0.3510,0.3510,-0,-0,10AUG2017:21:30:07,1.3,8/10/2017 21:30:15,0.2,332,2.4880,2520,8/10/2017 21:30:06,2460,8/10/2017 21:36:07,2491,12.9,42.91,42.91,42.91,42.91,8/10/2017 21:37:41,8/10/2017 21:37:40,8/10/2017 21:37:40,8/10/2017 21:37:40,43.25,43.26,8/10/2017 21:37:48,8/10/2017 21:37:48,41.41,41.41,41.41,41.4,8/10/2017 21:36:15,8/10/2017 21:36:14,8/10/2017 21:36:14,8/10/2017 21:36:14,41.55,41.54,8/10/2017 21:36:29,8/10/2017 21:36:28,42.11,42.11,42.11,42.11,42.26,42.26,0.291,0.29,0.291,0.291,0.308,0.309
8/10/2017 22:00:00,15min,Peter Sinks,UCC,270,41.5,42.9,40.6,43.20,43.13,42.66,42.61,8/10/2017 21:45:16,8/10/2017 21:45:16,8/10/2017 21:45:05,8/10/2017 21:45:18,43.10,43.05,8/10/2017 21:45:14,8/10/2017 21:45:14,39.70,39.70,40.74,40.78,8/10/2017 21:59:42,8/10/2017 21:59:42,8/10/2017 21:59:48,8/10/2017 21:59:49,40.47,40.42,8/10/2017 21:54:20,8/10/2017 21:54:20,41.43,41.42,41.45,41.49,41.67,41.62,0.5560,0.5450,0.4180,0.4020,0.5260,0.5260,-0,-0,10AUG2017:21:46:13,1.1,8/10/2017 21:45:23,0.2,336,8.5300,2520,8/10/2017 21:45:09,2460,8/10/2017 21:50:54,2490,13.0,42.78,42.78,42.78,42.78,8/10/2017 21:45:21,8/10/2017 21:45:22,8/10/2017 21:45:22,8/10/2017 21:45:20,42.94,42.94,8/10/2017 21:45:23,8/10/2017 21:45:22,40.57,40.57,40.57,40.56,8/10/2017 21:59:54,8/10/2017 21:59:53,8/10/2017 21:59:53,8/10/2017 21:59:53,40.63,40.63,8/10/2017 21:55:20,8/10/2017 21:55:20,41.47,41.47,41.47,41.47,41.68,41.68,0.468,0.467,0.467,0.467,0.514,0.514
8/10/2017 22:15:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.3,41.70,41.61,40.82,40.86,8/10/2017 22:03:59,8/10/2017 22:03:58,8/10/2017 22:04:04,8/10/2017 22:02:25,41.82,41.77,8/10/2017 22:03:48,8/10/2017 22:03:48,39.28,39.26,40.09,40.14,8/10/2017 22:11:16,8/10/2017 22:11:16,8/10/2017 22:09:24,8/10/2017 22:09:23,40.17,40.12,8/10/2017 22:07:34,8/10/2017 22:07:34,40.86,40.84,40.50,40.54,41.04,40.98,0.4030,0.3900,0.2050,0.2030,0.3560,0.3560,-0,-0,10AUG2017:22:01:22,1.3,8/10/2017 22:09:14,0.1,318,5.8080,2520,8/10/2017 22:00:46,2460,8/10/2017 22:00:05,2489,13.0,41.2,41.2,41.2,41.2,8/10/2017 22:04:10,8/10/2017 22:04:10,8/10/2017 22:04:09,8/10/2017 22:04:09,41.73,41.73,8/10/2017 22:04:14,8/10/2017 22:04:13,40.11,40.12,40.11,40.11,8/10/2017 22:07:41,8/10/2017 22:07:41,8/10/2017 22:07:41,8/10/2017 22:07:41,40.39,40.39,8/10/2017 22:07:53,8/10/2017 22:07:53,40.68,40.68,40.68,40.68,41,41,0.269,0.269,0.269,0.269,0.332,0.332
8/10/2017 22:30:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.4,41.25,41.21,40.76,40.74,8/10/2017 22:15:01,8/10/2017 22:15:01,8/10/2017 22:15:01,8/10/2017 22:15:01,41.37,41.32,8/10/2017 22:15:01,8/10/2017 22:15:01,39.19,39.20,39.48,39.49,8/10/2017 22:29:57,8/10/2017 22:29:58,8/10/2017 22:29:55,8/10/2017 22:29:59,39.42,39.37,8/10/2017 22:29:39,8/10/2017 22:29:39,40.04,40.04,39.95,39.97,40.24,40.18,0.3990,0.3910,0.2540,0.2500,0.3770,0.3770,-0,-0,10AUG2017:22:17:20,1.3,8/10/2017 22:24:15,0.2,338,4.5430,2490,8/10/2017 22:15:01,2460,8/10/2017 22:15:03,2487,13.0,40.97,40.97,40.97,40.98,8/10/2017 22:15:05,8/10/2017 22:15:05,8/10/2017 22:15:04,8/10/2017 22:15:04,41.21,41.21,8/10/2017 22:15:10,8/10/2017 22:15:09,39.38,39.38,39.38,39.38,8/10/2017 22:30:00,8/10/2017 22:30:00,8/10/2017 22:30:00,8/10/2017 22:30:00,39.51,39.51,8/10/2017 22:30:00,8/10/2017 22:30:00,40.01,40.01,40.01,40.01,40.24,40.24,0.309,0.308,0.308,0.308,0.367,0.367
8/10/2017 22:45:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.7,40.02,40.01,39.60,39.60,8/10/2017 22:37:11,8/10/2017 22:37:12,8/10/2017 22:37:24,8/10/2017 22:37:24,40.24,40.19,8/10/2017 22:37:20,8/10/2017 22:37:20,38.24,38.26,38.65,38.70,8/10/2017 22:40:32,8/10/2017 22:40:31,8/10/2017 22:44:12,8/10/2017 22:44:14,38.67,38.62,8/10/2017 22:40:30,8/10/2017 22:40:30,39.25,39.25,39.14,39.18,39.43,39.38,0.3260,0.3170,0.2210,0.2140,0.2890,0.2890,-0,-0,10AUG2017:22:30:20,0.7,8/10/2017 22:36:14,0.0,322,0.0930,2490,8/10/2017 22:30:01,2460,8/10/2017 22:30:07,2484,13.0,39.79,39.78,39.79,39.79,8/10/2017 22:37:24,8/10/2017 22:37:23,8/10/2017 22:37:23,8/10/2017 22:37:23,40.02,40.02,8/10/2017 22:37:30,8/10/2017 22:37:29,38.67,38.67,38.67,38.66,8/10/2017 22:40:37,8/10/2017 22:40:36,8/10/2017 22:40:36,8/10/2017 22:40:36,38.77,38.77,8/10/2017 22:40:43,8/10/2017 22:40:42,39.21,39.21,39.21,39.21,39.4,39.4,0.242,0.241,0.242,0.242,0.268,0.268
8/10/2017 23:00:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.2,40.23,40.21,39.29,39.32,8/10/2017 22:54:07,8/10/2017 22:54:07,8/10/2017 22:54:14,8/10/2017 22:59:08,40.17,40.12,8/10/2017 22:59:06,8/10/2017 22:59:06,37.85,37.85,38.15,38.22,8/10/2017 22:49:44,8/10/2017 22:49:44,8/10/2017 22:49:50,8/10/2017 22:49:49,38.07,38.02,8/10/2017 22:49:44,8/10/2017 22:49:44,39.13,39.11,38.87,38.89,39.27,39.22,0.5020,0.4890,0.2540,0.2430,0.4660,0.4660,-0,-0,10AUG2017:22:45:16,1.5,8/10/2017 22:50:25,0.3,336,7.3130,2490,8/10/2017 22:45:01,2460,8/10/2017 22:45:04,2481,13.0,39.6,39.59,39.6,39.6,8/10/2017 22:59:11,8/10/2017 22:59:10,8/10/2017 22:59:10,8/10/2017 22:59:10,39.97,39.97,8/10/2017 22:59:00,8/10/2017 22:59:00,38.12,38.12,38.12,38.12,8/10/2017 22:49:53,8/10/2017 22:49:52,8/10/2017 22:49:52,8/10/2017 22:49:52,38.21,38.21,8/10/2017 22:49:57,8/10/2017 22:49:56,39,39,39,39,39.24,39.24,0.355,0.355,0.355,0.355,0.445,0.445
8/10/2017 23:15:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.1,39.37,39.38,39.13,39.16,8/10/2017 23:00:02,8/10/2017 23:00:15,8/10/2017 23:00:01,8/10/2017 23:00:01,39.57,39.52,8/10/2017 23:00:23,8/10/2017 23:00:23,37.74,37.74,37.95,38.00,8/10/2017 23:12:28,8/10/2017 23:12:28,8/10/2017 23:15:00,8/10/2017 23:15:00,37.99,37.94,8/10/2017 23:12:28,8/10/2017 23:12:28,38.80,38.81,38.54,38.57,39.01,38.95,0.4110,0.4090,0.2340,0.2320,0.4100,0.4100,-0,-0,10AUG2017:23:00:30,0.0,8/10/2017 23:00:01,0.0,0,0.0000,2490,8/10/2017 23:00:01,2460,8/10/2017 23:00:02,2479,12.9,39.3,39.3,39.3,39.3,8/10/2017 23:00:01,8/10/2017 23:00:01,8/10/2017 23:00:01,8/10/2017 23:00:01,39.7,39.69,8/10/2017 23:00:01,8/10/2017 23:00:01,38.03,38.03,38.02,38.02,8/10/2017 23:15:00,8/10/2017 23:15:00,8/10/2017 23:15:00,8/10/2017 23:15:00,38.11,38.11,8/10/2017 23:12:31,8/10/2017 23:12:31,38.69,38.69,38.69,38.69,39,39,0.299,0.299,0.299,0.299,0.395,0.395
8/10/2017 23:30:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.6,39.51,39.50,38.77,38.89,8/10/2017 23:21:55,8/10/2017 23:21:55,8/10/2017 23:21:56,8/10/2017 23:21:56,39.34,39.29,8/10/2017 23:21:56,8/10/2017 23:21:56,37.28,37.26,37.52,37.58,8/10/2017 23:17:59,8/10/2017 23:30:00,8/10/2017 23:17:59,8/10/2017 23:17:59,37.47,37.42,8/10/2017 23:17:53,8/10/2017 23:17:53,38.14,38.13,37.99,38.03,38.29,38.24,0.4310,0.4260,0.2740,0.2790,0.4020,0.4020,-0,-0,10AUG2017:23:25:14,2.2,8/10/2017 23:17:19,0.3,320,9.4900,2490,8/10/2017 23:15:01,2460,8/10/2017 23:15:03,2478,12.9,38.92,38.91,38.92,38.92,8/10/2017 23:22:03,8/10/2017 23:22:02,8/10/2017 23:22:02,8/10/2017 23:22:02,39.17,39.17,8/10/2017 23:20:47,8/10/2017 23:20:46,37.53,37.53,37.53,37.53,8/10/2017 23:18:02,8/10/2017 23:18:01,8/10/2017 23:18:01,8/10/2017 23:18:01,37.63,37.63,8/10/2017 23:18:07,8/10/2017 23:18:03,38.07,38.07,38.07,38.07,38.27,38.27,0.326,0.326,0.326,0.327,0.381,0.381
8/10/2017 23:45:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.0,38.28,38.27,37.71,37.74,8/10/2017 23:30:39,8/10/2017 23:30:38,8/10/2017 23:30:01,8/10/2017 23:30:01,38.37,38.32,8/10/2017 23:30:46,8/10/2017 23:30:46,36.54,36.54,36.96,37.06,8/10/2017 23:33:10,8/10/2017 23:33:10,8/10/2017 23:33:14,8/10/2017 23:33:14,36.87,36.82,8/10/2017 23:33:11,8/10/2017 23:33:11,37.59,37.58,37.36,37.39,37.74,37.69,0.3380,0.3360,0.1460,0.1390,0.3170,0.3170,-0,-0,10AUG2017:23:30:04,1.1,8/10/2017 23:37:22,0.1,349,0.9810,2490,8/10/2017 23:30:02,2460,8/10/2017 23:30:01,2476,12.9,37.97,37.97,37.97,37.97,8/10/2017 23:30:43,8/10/2017 23:30:42,8/10/2017 23:30:42,8/10/2017 23:30:42,38.25,38.24,8/10/2017 23:30:01,8/10/2017 23:30:01,36.91,36.91,36.91,36.91,8/10/2017 23:33:17,8/10/2017 23:33:17,8/10/2017 23:33:17,8/10/2017 23:33:17,37.04,37.04,8/10/2017 23:33:26,8/10/2017 23:33:25,37.49,37.49,37.49,37.49,37.73,37.73,0.206,0.205,0.206,0.206,0.29,0.289
8/11/2017 00:00:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.6,38.14,38.13,37.56,37.53,8/10/2017 23:52:40,8/10/2017 23:52:41,8/10/2017 23:52:41,8/10/2017 23:52:38,38.22,38.17,8/10/2017 23:52:39,8/10/2017 23:52:39,36.05,36.03,36.57,36.63,8/10/2017 23:57:16,8/10/2017 23:57:16,8/10/2017 23:57:18,8/10/2017 23:57:18,36.49,36.44,8/10/2017 23:57:16,8/10/2017 23:57:16,37.12,37.11,36.98,37.00,37.25,37.19,0.3580,0.3560,0.2140,0.2020,0.3440,0.3440,-0,-0,10AUG2017:23:48:03,1.1,8/10/2017 23:58:00,0.1,335,0.0640,2490,8/10/2017 23:45:01,2460,8/10/2017 23:45:02,2476,12.9,37.8,37.8,37.8,37.8,8/10/2017 23:52:49,8/10/2017 23:52:48,8/10/2017 23:52:48,8/10/2017 23:52:48,38.1,38.1,8/10/2017 23:52:56,8/10/2017 23:52:55,36.58,36.58,36.58,36.57,8/10/2017 23:56:40,8/10/2017 23:56:40,8/10/2017 23:56:40,8/10/2017 23:56:40,36.7,36.7,8/10/2017 23:56:48,8/10/2017 23:56:48,37.05,37.05,37.05,37.05,37.22,37.22,0.268,0.268,0.268,0.268,0.325,0.325
8/11/2017 00:15:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.8,38.18,38.17,37.44,37.51,8/11/2017 00:14:31,8/11/2017 00:14:32,8/11/2017 00:03:44,8/11/2017 00:03:46,38.22,38.17,8/11/2017 00:14:28,8/11/2017 00:14:28,36.45,36.42,36.74,36.80,8/11/2017 00:05:12,8/11/2017 00:05:12,8/11/2017 00:05:13,8/11/2017 00:05:13,36.72,36.67,8/11/2017 00:05:12,8/11/2017 00:05:12,37.37,37.36,36.97,37.00,37.47,37.42,0.3540,0.3510,0.1470,0.1540,0.3360,0.3360,-0,-0,11AUG2017:00:00:01,0.0,8/11/2017 00:00:01,0.0,0,0.0000,2490,8/11/2017 00:00:02,2460,8/11/2017 00:00:01,2474,12.9,37.72,37.72,37.72,37.72,8/11/2017 00:03:54,8/11/2017 00:03:54,8/11/2017 00:03:53,8/11/2017 00:03:53,38.11,38.11,8/11/2017 00:14:52,8/11/2017 00:14:51,36.73,36.73,36.73,36.73,8/11/2017 00:10:09,8/11/2017 00:10:08,8/11/2017 00:10:08,8/11/2017 00:10:08,36.83,36.83,8/11/2017 00:05:17,8/11/2017 00:05:16,37.17,37.17,37.17,37.17,37.43,37.43,0.215,0.215,0.215,0.216,0.307,0.307
8/11/2017 00:30:00,15min,Peter Sinks,UCC,270,39.0,39.3,37.7,39.48,39.46,39.02,39.02,8/11/2017 00:21:31,8/11/2017 00:21:36,8/11/2017 00:30:00,8/11/2017 00:29:55,39.64,39.59,8/11/2017 00:21:46,8/11/2017 00:21:46,37.90,37.88,36.89,36.91,8/11/2017 00:15:01,8/11/2017 00:15:01,8/11/2017 00:15:13,8/11/2017 00:15:13,37.99,37.94,8/11/2017 00:15:01,8/11/2017 00:15:01,38.93,38.91,38.43,38.47,39.02,38.97,0.4390,0.4380,0.5790,0.5910,0.4340,0.4340,-0,-0,11AUG2017:00:26:09,0.0,8/11/2017 00:15:01,0.0,0,0.0000,2490,8/11/2017 00:15:02,2460,8/11/2017 00:15:01,2472,12.8,39.2,39.2,39.2,39.2,8/11/2017 00:29:34,8/11/2017 00:29:33,8/11/2017 00:29:33,8/11/2017 00:29:33,39.49,39.49,8/11/2017 00:21:37,8/11/2017 00:21:36,37.4,37.4,37.4,37.4,8/11/2017 00:15:01,8/11/2017 00:15:01,8/11/2017 00:15:01,8/11/2017 00:15:01,38.02,38.02,8/11/2017 00:15:14,8/11/2017 00:15:13,38.67,38.67,38.67,38.67,38.97,38.97,0.515,0.515,0.514,0.514,0.438,0.438
8/11/2017 00:45:00,15min,Peter Sinks,UCC,270,40.6,41.1,39.3,41.25,41.25,40.69,40.68,8/11/2017 00:37:51,8/11/2017 00:37:51,8/11/2017 00:40:56,8/11/2017 00:43:02,41.37,41.32,8/11/2017 00:38:46,8/11/2017 00:38:46,39.35,39.32,39.02,39.03,8/11/2017 00:30:03,8/11/2017 00:30:03,8/11/2017 00:30:01,8/11/2017 00:30:01,39.35,39.29,8/11/2017 00:30:03,8/11/2017 00:30:03,40.60,40.58,40.05,40.04,40.70,40.64,0.5570,0.5680,0.5060,0.5030,0.5850,0.5850,-0,-0,11AUG2017:00:30:08,1.1,8/11/2017 00:38:15,0.2,338,11.3300,2490,8/11/2017 00:30:01,2460,8/11/2017 00:30:02,2470,12.8,40.89,40.89,40.89,40.89,8/11/2017 00:44:39,8/11/2017 00:44:39,8/11/2017 00:44:39,8/11/2017 00:44:38,41.24,41.24,8/11/2017 00:39:11,8/11/2017 00:39:10,39.17,39.17,39.17,39.17,8/11/2017 00:30:01,8/11/2017 00:30:01,8/11/2017 00:30:01,8/11/2017 00:30:01,39.43,39.43,8/11/2017 00:30:14,8/11/2017 00:30:13,40.3,40.31,40.31,40.31,40.64,40.64,0.525,0.525,0.525,0.524,0.598,0.598
8/11/2017 01:00:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.8,41.07,41.09,40.59,40.62,8/11/2017 00:45:22,8/11/2017 00:45:22,8/11/2017 00:46:06,8/11/2017 00:46:10,41.22,41.17,8/11/2017 00:45:24,8/11/2017 00:45:24,39.56,39.57,39.67,39.72,8/11/2017 00:57:44,8/11/2017 00:57:44,8/11/2017 00:58:33,8/11/2017 00:58:32,39.72,39.67,8/11/2017 00:57:45,8/11/2017 00:57:45,40.39,40.41,40.16,40.19,40.59,40.54,0.3590,0.3540,0.2730,0.2650,0.3610,0.3610,-0,-0,11AUG2017:00:48:18,0.0,8/11/2017 00:45:01,0.0,0,0.0000,2490,8/11/2017 00:45:04,2460,8/11/2017 00:45:01,2469,12.9,40.8,40.8,40.8,40.8,8/11/2017 00:45:39,8/11/2017 00:45:38,8/11/2017 00:45:38,8/11/2017 00:45:38,41.12,41.12,8/11/2017 00:45:54,8/11/2017 00:45:53,39.72,39.72,39.72,39.72,8/11/2017 00:57:47,8/11/2017 00:57:51,8/11/2017 00:57:46,8/11/2017 00:57:46,39.89,39.89,8/11/2017 00:58:05,8/11/2017 00:58:05,40.29,40.29,40.29,40.29,40.58,40.58,0.304,0.304,0.304,0.304,0.35,0.35
8/11/2017 01:15:00,15min,Peter Sinks,UCC,270,39.1,40.4,37.9,40.45,40.42,39.88,39.89,8/11/2017 01:04:36,8/11/2017 01:04:37,8/11/2017 01:04:57,8/11/2017 01:04:58,40.62,40.57,8/11/2017 01:04:04,8/11/2017 01:04:04,37.30,37.32,38.10,38.20,8/11/2017 01:11:27,8/11/2017 01:11:27,8/11/2017 01:08:28,8/11/2017 01:08:25,37.77,37.72,8/11/2017 01:11:29,8/11/2017 01:11:29,38.99,38.99,38.98,39.03,39.18,39.13,0.8920,0.8840,0.6630,0.6460,0.8660,0.8660,-0,-0,11AUG2017:01:01:22,1.1,8/11/2017 01:13:04,0.2,337,16.7700,2490,8/11/2017 01:00:04,2460,8/11/2017 01:00:01,2466,12.9,40.15,40.15,40.15,40.15,8/11/2017 01:04:51,8/11/2017 01:04:50,8/11/2017 01:04:50,8/11/2017 01:04:50,40.57,40.57,8/11/2017 01:04:39,8/11/2017 01:04:38,37.89,37.89,37.89,37.89,8/11/2017 01:11:35,8/11/2017 01:11:35,8/11/2017 01:11:35,8/11/2017 01:11:34,37.99,37.99,8/11/2017 01:11:48,8/11/2017 01:11:48,39.01,39.01,39.01,39.01,39.18,39.18,0.736,0.736,0.736,0.737,0.854,0.854
8/11/2017 01:30:00,15min,Peter Sinks,UCC,270,37.9,38.9,36.8,39.44,39.40,38.54,38.50,8/11/2017 01:25:09,8/11/2017 01:25:09,8/11/2017 01:25:11,8/11/2017 01:25:11,39.27,39.22,8/11/2017 01:25:16,8/11/2017 01:25:16,36.16,36.16,36.98,37.10,8/11/2017 01:24:28,8/11/2017 01:24:28,8/11/2017 01:24:30,8/11/2017 01:24:29,36.57,36.52,8/11/2017 01:24:38,8/11/2017 01:24:38,37.85,37.84,37.84,37.87,38.00,37.95,0.4560,0.4580,0.2360,0.2260,0.3770,0.3770,-0,-0,11AUG2017:01:15:01,1.5,8/11/2017 01:24:58,0.6,345,34.5200,2490,8/11/2017 01:15:05,2460,8/11/2017 01:15:01,2465,12.9,38.83,38.82,38.83,38.83,8/11/2017 01:25:18,8/11/2017 01:25:18,8/11/2017 01:25:18,8/11/2017 01:25:18,38.89,38.89,8/11/2017 01:25:31,8/11/2017 01:25:31,36.78,36.78,36.78,36.78,8/11/2017 01:24:36,8/11/2017 01:24:37,8/11/2017 01:24:36,8/11/2017 01:24:35,36.77,36.77,8/11/2017 01:24:51,8/11/2017 01:24:51,37.86,37.86,37.86,37.85,37.99,37.99,0.305,0.305,0.305,0.306,0.321,0.321
8/11/2017 01:45:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.8,38.13,38.12,37.88,37.86,8/11/2017 01:44:42,8/11/2017 01:44:42,8/11/2017 01:44:57,8/11/2017 01:44:57,38.14,38.09,8/11/2017 01:44:57,8/11/2017 01:44:57,36.56,36.54,36.69,36.74,8/11/2017 01:42:20,8/11/2017 01:42:36,8/11/2017 01:36:36,8/11/2017 01:36:36,36.79,36.74,8/11/2017 01:36:17,8/11/2017 01:36:17,37.19,37.19,37.12,37.15,37.35,37.29,0.3280,0.3240,0.2220,0.2090,0.3100,0.3100,-0,-0,11AUG2017:01:30:31,2.2,8/11/2017 01:43:34,0.6,340,30.1200,2490,8/11/2017 01:30:04,2460,8/11/2017 01:30:01,2465,12.9,37.87,37.87,37.87,37.87,8/11/2017 01:45:00,8/11/2017 01:45:00,8/11/2017 01:45:00,8/11/2017 01:45:00,37.88,37.88,8/11/2017 01:38:45,8/11/2017 01:38:44,36.69,36.7,36.69,36.69,8/11/2017 01:36:42,8/11/2017 01:36:42,8/11/2017 01:36:42,8/11/2017 01:36:42,36.83,36.83,8/11/2017 01:36:42,8/11/2017 01:36:41,37.16,37.16,37.16,37.16,37.32,37.32,0.241,0.24,0.241,0.241,0.285,0.285
8/11/2017 02:00:00,15min,Peter Sinks,UCC,270,36.8,38.3,35.8,38.41,38.38,38.16,38.15,8/11/2017 01:45:38,8/11/2017 01:45:38,8/11/2017 01:45:40,8/11/2017 01:45:44,38.44,38.39,8/11/2017 01:46:03,8/11/2017 01:46:03,35.48,35.50,35.98,36.04,8/11/2017 01:58:04,8/11/2017 01:57:04,8/11/2017 01:58:54,8/11/2017 01:58:54,35.67,35.62,8/11/2017 01:57:02,8/11/2017 01:57:02,36.70,36.70,36.67,36.70,36.85,36.80,0.6610,0.6490,0.5900,0.5740,0.6300,0.6300,-0,-0,11AUG2017:01:55:47,2.6,8/11/2017 01:49:13,0.5,323,24.3900,2490,8/11/2017 01:45:16,2430,8/11/2017 01:57:43,2462,12.9,38.23,38.23,38.23,38.23,8/11/2017 01:45:52,8/11/2017 01:45:51,8/11/2017 01:45:51,8/11/2017 01:45:51,38.27,38.27,8/11/2017 01:46:14,8/11/2017 01:46:14,35.84,35.83,35.83,35.83,8/11/2017 01:58:06,8/11/2017 01:58:05,8/11/2017 01:58:05,8/11/2017 01:58:05,35.76,35.76,8/11/2017 01:58:09,8/11/2017 01:58:08,36.7,36.7,36.7,36.7,36.84,36.84,0.611,0.611,0.611,0.611,0.627,0.626
8/11/2017 02:15:00,15min,Peter Sinks,UCC,270,36.3,37.7,35.3,37.88,37.85,37.36,37.31,8/11/2017 02:02:30,8/11/2017 02:02:30,8/11/2017 02:02:32,8/11/2017 02:02:48,37.99,37.94,8/11/2017 02:02:19,8/11/2017 02:02:19,35.09,35.11,35.32,35.39,8/11/2017 02:07:15,8/11/2017 02:09:21,8/11/2017 02:10:07,8/11/2017 02:10:07,35.22,35.17,8/11/2017 02:07:22,8/11/2017 02:07:22,36.23,36.23,36.23,36.25,36.38,36.33,0.7750,0.7630,0.5910,0.5570,0.7420,0.7420,-0,-0,11AUG2017:02:05:10,1.3,8/11/2017 02:13:24,0.2,337,6.7180,2490,8/11/2017 02:00:19,2430,8/11/2017 02:03:28,2461,12.8,37.56,37.56,37.56,37.56,8/11/2017 02:02:45,8/11/2017 02:02:44,8/11/2017 02:02:44,8/11/2017 02:02:44,37.89,37.89,8/11/2017 02:02:26,8/11/2017 02:02:25,35.28,35.28,35.28,35.28,8/11/2017 02:10:09,8/11/2017 02:10:09,8/11/2017 02:10:09,8/11/2017 02:10:09,35.35,35.35,8/11/2017 02:09:48,8/11/2017 02:09:47,36.24,36.24,36.24,36.24,36.37,36.37,0.649,0.649,0.649,0.65,0.727,0.727
8/11/2017 02:30:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.1,37.37,37.35,36.98,36.96,8/11/2017 02:18:04,8/11/2017 02:18:04,8/11/2017 02:18:13,8/11/2017 02:18:13,37.24,37.19,8/11/2017 02:19:11,8/11/2017 02:19:11,34.68,34.69,35.24,35.28,8/11/2017 02:26:00,8/11/2017 02:26:00,8/11/2017 02:29:23,8/11/2017 02:29:28,34.99,34.94,8/11/2017 02:26:01,8/11/2017 02:26:01,35.96,35.96,35.91,35.93,36.09,36.04,0.5840,0.5740,0.5280,0.5090,0.5500,0.5500,-0,-0,11AUG2017:02:15:01,2.0,8/11/2017 02:17:57,0.6,331,51.5700,2490,8/11/2017 02:25:35,2430,8/11/2017 02:15:27,2459,12.8,37.03,37.02,37.03,37.03,8/11/2017 02:19:21,8/11/2017 02:19:20,8/11/2017 02:19:20,8/11/2017 02:19:20,37.05,37.05,8/11/2017 02:19:31,8/11/2017 02:19:30,35.15,35.15,35.15,35.15,8/11/2017 02:26:11,8/11/2017 02:26:10,8/11/2017 02:26:11,8/11/2017 02:26:11,35.09,35.09,8/11/2017 02:26:26,8/11/2017 02:26:29,35.94,35.94,35.94,35.94,36.06,36.06,0.527,0.527,0.527,0.527,0.537,0.537
8/11/2017 02:45:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.0,35.92,35.92,35.40,35.42,8/11/2017 02:30:05,8/11/2017 02:30:05,8/11/2017 02:30:10,8/11/2017 02:30:16,36.04,35.99,8/11/2017 02:30:08,8/11/2017 02:30:08,33.62,33.63,34.06,34.12,8/11/2017 02:36:45,8/11/2017 02:36:45,8/11/2017 02:44:56,8/11/2017 02:45:00,33.87,33.82,8/11/2017 02:44:26,8/11/2017 02:44:26,34.97,34.97,34.78,34.82,35.13,35.08,0.5560,0.5490,0.2680,0.2630,0.5340,0.5330,-0,-0,11AUG2017:02:38:51,0.0,8/11/2017 02:30:01,0.0,0,0.0000,2460,8/11/2017 02:30:01,2430,8/11/2017 02:30:07,2457,12.8,35.65,35.65,35.65,35.65,8/11/2017 02:30:19,8/11/2017 02:30:18,8/11/2017 02:30:18,8/11/2017 02:30:18,35.87,35.87,8/11/2017 02:30:24,8/11/2017 02:30:23,34,34,34,34,8/11/2017 02:44:33,8/11/2017 02:44:32,8/11/2017 02:44:32,8/11/2017 02:44:32,33.93,33.93,8/11/2017 02:44:39,8/11/2017 02:44:39,34.9,34.9,34.9,34.9,35.13,35.13,0.376,0.376,0.377,0.377,0.504,0.505
8/11/2017 03:00:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.7,35.19,35.18,34.65,34.64,8/11/2017 02:51:42,8/11/2017 02:51:43,8/11/2017 02:51:49,8/11/2017 02:51:49,35.22,35.17,8/11/2017 02:51:41,8/11/2017 02:51:41,33.31,33.30,33.55,33.61,8/11/2017 02:52:47,8/11/2017 02:59:58,8/11/2017 03:00:00,8/11/2017 03:00:00,33.72,33.67,8/11/2017 02:52:47,8/11/2017 02:52:47,34.27,34.27,34.10,34.14,34.41,34.36,0.3710,0.3670,0.1660,0.1590,0.3260,0.3260,-0,-0,11AUG2017:02:45:01,1.3,8/11/2017 02:51:09,0.1,344,3.6290,2460,8/11/2017 02:45:01,2430,8/11/2017 02:45:04,2455,12.8,34.87,34.87,34.87,34.87,8/11/2017 02:51:52,8/11/2017 02:51:52,8/11/2017 02:51:52,8/11/2017 02:51:52,35.07,35.07,8/11/2017 02:52:00,8/11/2017 02:52:00,33.71,33.7,33.69,33.69,8/11/2017 03:00:00,8/11/2017 03:00:00,8/11/2017 03:00:00,8/11/2017 03:00:00,33.74,33.74,8/11/2017 02:53:11,8/11/2017 02:53:10,34.2,34.2,34.2,34.2,34.39,34.39,0.231,0.231,0.231,0.232,0.297,0.297
8/11/2017 03:15:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.4,34.38,34.35,33.92,33.93,8/11/2017 03:13:39,8/11/2017 03:13:37,8/11/2017 03:04:35,8/11/2017 03:12:36,34.39,34.34,8/11/2017 03:03:35,8/11/2017 03:03:35,32.47,32.48,33.28,33.35,8/11/2017 03:07:31,8/11/2017 03:07:31,8/11/2017 03:07:32,8/11/2017 03:07:33,33.27,33.22,8/11/2017 03:07:31,8/11/2017 03:07:31,33.85,33.84,33.70,33.72,33.96,33.91,0.3230,0.3220,0.1170,0.1090,0.2600,0.2600,-0,-0,11AUG2017:03:00:45,1.3,8/11/2017 03:11:39,0.4,341,8.3400,2460,8/11/2017 03:00:02,2430,8/11/2017 03:00:01,2453,12.8,34.06,34.06,34.06,34.06,8/11/2017 03:02:02,8/11/2017 03:02:02,8/11/2017 03:02:02,8/11/2017 03:02:02,34.29,34.29,8/11/2017 03:14:10,8/11/2017 03:14:09,33.27,33.27,33.27,33.27,8/11/2017 03:07:40,8/11/2017 03:07:39,8/11/2017 03:07:39,8/11/2017 03:07:39,33.47,33.47,8/11/2017 03:00:42,8/11/2017 03:00:41,33.78,33.78,33.78,33.78,33.94,33.94,0.173,0.172,0.173,0.174,0.212,0.212
8/11/2017 03:30:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.5,34.59,34.59,33.67,33.68,8/11/2017 03:17:29,8/11/2017 03:17:29,8/11/2017 03:17:30,8/11/2017 03:16:59,34.54,34.49,8/11/2017 03:16:58,8/11/2017 03:16:58,31.96,32.00,32.52,32.55,8/11/2017 03:23:25,8/11/2017 03:23:25,8/11/2017 03:28:48,8/11/2017 03:29:14,32.45,32.39,8/11/2017 03:20:12,8/11/2017 03:20:12,33.05,33.05,32.89,32.93,33.17,33.12,0.4840,0.4790,0.3500,0.3500,0.4610,0.4610,-0,-0,11AUG2017:03:16:19,0.9,8/11/2017 03:21:06,0.1,324,0.0230,2460,8/11/2017 03:15:01,2430,8/11/2017 03:15:02,2452,12.8,33.95,33.95,33.95,33.95,8/11/2017 03:16:59,8/11/2017 03:16:59,8/11/2017 03:16:59,8/11/2017 03:16:59,34.22,34.22,8/11/2017 03:17:08,8/11/2017 03:17:08,32.52,32.52,32.52,32.52,8/11/2017 03:20:16,8/11/2017 03:20:16,8/11/2017 03:20:16,8/11/2017 03:20:16,32.57,32.57,8/11/2017 03:20:27,8/11/2017 03:20:27,32.99,32.99,32.99,32.99,33.16,33.16,0.392,0.392,0.392,0.392,0.451,0.45
8/11/2017 03:45:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.5,34.06,34.04,33.59,33.64,8/11/2017 03:41:40,8/11/2017 03:41:39,8/11/2017 03:43:31,8/11/2017 03:43:29,34.02,33.97,8/11/2017 03:41:56,8/11/2017 03:41:56,31.98,31.98,32.36,32.39,8/11/2017 03:39:21,8/11/2017 03:39:21,8/11/2017 03:39:43,8/11/2017 03:39:43,32.30,32.24,8/11/2017 03:39:21,8/11/2017 03:39:21,33.02,33.01,32.79,32.81,33.10,33.05,0.4060,0.4030,0.2810,0.2800,0.3710,0.3710,-0,-0,11AUG2017:03:30:54,1.3,8/11/2017 03:40:55,0.3,338,12.4800,2460,8/11/2017 03:30:02,2430,8/11/2017 03:30:01,2450,12.8,33.71,33.71,33.71,33.71,8/11/2017 03:43:36,8/11/2017 03:43:36,8/11/2017 03:43:36,8/11/2017 03:43:35,33.89,33.9,8/11/2017 03:42:10,8/11/2017 03:42:10,32.39,32.39,32.39,32.39,8/11/2017 03:39:27,8/11/2017 03:39:27,8/11/2017 03:39:27,8/11/2017 03:39:27,32.51,32.51,8/11/2017 03:39:46,8/11/2017 03:39:45,32.9,32.9,32.9,32.9,33.08,33.08,0.314,0.314,0.314,0.314,0.342,0.342
8/11/2017 04:00:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.8,33.57,33.58,33.00,32.99,8/11/2017 03:48:27,8/11/2017 03:48:27,8/11/2017 03:48:34,8/11/2017 03:48:29,33.57,33.52,8/11/2017 03:48:27,8/11/2017 03:48:27,31.61,31.62,31.96,31.99,8/11/2017 03:53:35,8/11/2017 03:53:35,8/11/2017 03:55:20,8/11/2017 03:55:19,31.70,31.64,8/11/2017 03:53:26,8/11/2017 03:53:26,32.49,32.49,32.46,32.48,32.57,32.52,0.4910,0.4850,0.3320,0.3230,0.4710,0.4710,-0,-0,11AUG2017:03:45:01,0.0,8/11/2017 03:45:01,0.0,0,0.0000,2460,8/11/2017 03:45:02,2430,8/11/2017 03:45:01,2448,12.7,33.21,33.21,33.21,33.21,8/11/2017 03:48:36,8/11/2017 03:48:35,8/11/2017 03:48:35,8/11/2017 03:48:35,33.39,33.4,8/11/2017 03:48:35,8/11/2017 03:48:34,31.85,31.85,31.85,31.85,8/11/2017 03:55:18,8/11/2017 03:55:18,8/11/2017 03:55:17,8/11/2017 03:55:17,31.74,31.74,8/11/2017 03:53:47,8/11/2017 03:53:46,32.48,32.48,32.48,32.48,32.55,32.55,0.379,0.379,0.379,0.379,0.455,0.455
8/11/2017 04:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.4,32.85,32.83,32.34,32.35,8/11/2017 04:00:01,8/11/2017 04:00:01,8/11/2017 04:12:39,8/11/2017 04:12:43,32.97,32.92,8/11/2017 04:00:01,8/11/2017 04:00:01,31.13,31.14,31.29,31.36,8/11/2017 04:06:01,8/11/2017 04:06:00,8/11/2017 04:09:20,8/11/2017 04:09:20,31.25,31.20,8/11/2017 04:05:45,8/11/2017 04:05:45,32.01,32.00,31.82,31.85,32.08,32.03,0.4770,0.4710,0.3020,0.2860,0.4690,0.4690,-0,-0,11AUG2017:04:00:01,1.1,8/11/2017 04:14:47,0.1,339,0.0610,2460,8/11/2017 04:00:01,2430,8/11/2017 04:00:02,2448,12.8,32.55,32.55,32.55,32.55,8/11/2017 04:00:04,8/11/2017 04:00:03,8/11/2017 04:00:03,8/11/2017 04:00:03,32.86,32.86,8/11/2017 04:00:53,8/11/2017 04:00:52,31.4,31.4,31.4,31.4,8/11/2017 04:05:52,8/11/2017 04:05:51,8/11/2017 04:05:51,8/11/2017 04:05:51,31.31,31.31,8/11/2017 04:06:11,8/11/2017 04:06:11,31.92,31.92,31.92,31.92,32.06,32.06,0.369,0.369,0.369,0.369,0.463,0.463
8/11/2017 04:30:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.1,33.20,33.18,32.49,32.44,8/11/2017 04:15:39,8/11/2017 04:15:39,8/11/2017 04:15:41,8/11/2017 04:15:44,32.97,32.92,8/11/2017 04:15:38,8/11/2017 04:15:38,30.37,30.39,31.25,31.30,8/11/2017 04:19:09,8/11/2017 04:19:09,8/11/2017 04:27:21,8/11/2017 04:27:20,30.58,30.53,8/11/2017 04:19:11,8/11/2017 04:19:11,31.83,31.82,31.79,31.81,31.92,31.87,0.5960,0.5860,0.3490,0.3330,0.5290,0.5290,-0,-0,11AUG2017:04:25:09,1.1,8/11/2017 04:16:40,0.1,336,4.0240,2460,8/11/2017 04:15:02,2430,8/11/2017 04:15:01,2445,12.8,32.64,32.64,32.64,32.64,8/11/2017 04:15:49,8/11/2017 04:15:48,8/11/2017 04:15:48,8/11/2017 04:15:48,32.8,32.8,8/11/2017 04:16:03,8/11/2017 04:16:06,31.2,31.2,31.2,31.2,8/11/2017 04:19:14,8/11/2017 04:19:13,8/11/2017 04:19:13,8/11/2017 04:19:13,30.91,30.9,8/11/2017 04:19:17,8/11/2017 04:19:17,31.81,31.81,31.81,31.81,31.9,31.9,0.411,0.41,0.411,0.411,0.494,0.494
8/11/2017 04:45:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.7,32.49,32.47,32.03,32.03,8/11/2017 04:39:11,8/11/2017 04:39:10,8/11/2017 04:30:01,8/11/2017 04:30:01,32.60,32.55,8/11/2017 04:40:04,8/11/2017 04:40:04,30.30,30.32,30.71,30.76,8/11/2017 04:43:13,8/11/2017 04:43:13,8/11/2017 04:37:03,8/11/2017 04:37:02,30.43,30.38,8/11/2017 04:43:19,8/11/2017 04:43:19,31.55,31.54,31.41,31.42,31.65,31.60,0.5200,0.5140,0.2970,0.2890,0.4900,0.4900,-0,-0,11AUG2017:04:34:30,1.5,8/11/2017 04:37:34,0.1,301,0.0250,2460,8/11/2017 04:30:02,2430,8/11/2017 04:30:01,2444,12.8,32.19,32.19,32.19,32.19,8/11/2017 04:30:07,8/11/2017 04:30:07,8/11/2017 04:30:07,8/11/2017 04:30:07,32.43,32.43,8/11/2017 04:40:24,8/11/2017 04:40:23,30.7,30.7,30.7,30.69,8/11/2017 04:43:25,8/11/2017 04:43:24,8/11/2017 04:43:24,8/11/2017 04:43:24,30.6,30.6,8/11/2017 04:43:32,8/11/2017 04:43:31,31.49,31.49,31.49,31.49,31.65,31.65,0.386,0.386,0.386,0.386,0.469,0.47
8/11/2017 05:00:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.2,32.40,32.38,32.13,32.18,8/11/2017 04:47:20,8/11/2017 04:50:42,8/11/2017 04:51:10,8/11/2017 04:51:07,32.46,32.41,8/11/2017 04:50:46,8/11/2017 04:50:46,29.91,29.94,30.50,30.50,8/11/2017 04:52:46,8/11/2017 04:53:08,8/11/2017 04:53:54,8/11/2017 04:53:55,30.06,30.01,8/11/2017 04:52:58,8/11/2017 04:52:58,31.48,31.47,31.29,31.31,31.55,31.50,0.6060,0.5980,0.3990,0.4050,0.5700,0.5700,-0,0,11AUG2017:04:59:51,1.8,8/11/2017 04:46:17,0.3,16,53.6800,2460,8/11/2017 04:45:02,2430,8/11/2017 04:45:01,2441,12.8,32.25,32.25,32.25,32.25,8/11/2017 04:51:18,8/11/2017 04:51:17,8/11/2017 04:51:17,8/11/2017 04:51:17,32.3,32.3,8/11/2017 04:51:09,8/11/2017 04:51:08,30.36,30.36,30.36,30.36,8/11/2017 04:53:18,8/11/2017 04:53:18,8/11/2017 04:53:18,8/11/2017 04:53:18,30.12,30.12,8/11/2017 04:53:27,8/11/2017 04:53:27,31.38,31.38,31.38,31.38,31.5,31.5,0.469,0.469,0.469,0.47,0.549,0.549
8/11/2017 05:15:00,15min,Peter Sinks,UCC,270,31.1,32.2,29.9,32.38,32.35,31.79,31.81,8/11/2017 05:04:16,8/11/2017 05:04:16,8/11/2017 05:04:09,8/11/2017 05:04:18,32.47,32.41,8/11/2017 05:04:20,8/11/2017 05:04:20,29.42,29.43,30.09,30.16,8/11/2017 05:07:27,8/11/2017 05:07:27,8/11/2017 05:07:30,8/11/2017 05:07:30,29.77,29.72,8/11/2017 05:07:29,8/11/2017 05:07:29,31.04,31.03,30.88,30.90,31.14,31.09,0.6520,0.6450,0.4450,0.4360,0.6150,0.6150,0,0,11AUG2017:05:14:59,1.1,8/11/2017 05:02:53,0.1,309,2.0050,2460,8/11/2017 05:00:01,2430,8/11/2017 05:00:02,2440,12.7,32.06,32.06,32.06,32.06,8/11/2017 05:04:20,8/11/2017 05:04:19,8/11/2017 05:04:19,8/11/2017 05:04:19,32.31,32.31,8/11/2017 05:04:23,8/11/2017 05:04:22,29.91,29.92,29.91,29.91,8/11/2017 05:07:38,8/11/2017 05:07:38,8/11/2017 05:07:38,8/11/2017 05:07:37,29.94,29.94,8/11/2017 05:07:51,8/11/2017 05:07:50,30.97,30.97,30.97,30.97,31.14,31.14,0.524,0.523,0.524,0.524,0.6,0.6
8/11/2017 05:30:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.9,31.64,31.63,31.13,31.10,8/11/2017 05:28:32,8/11/2017 05:28:32,8/11/2017 05:22:20,8/11/2017 05:22:16,31.65,31.60,8/11/2017 05:28:38,8/11/2017 05:28:38,29.75,29.75,29.99,29.99,8/11/2017 05:24:26,8/11/2017 05:24:27,8/11/2017 05:18:18,8/11/2017 05:18:21,29.70,29.65,8/11/2017 05:24:42,8/11/2017 05:24:42,30.64,30.63,30.45,30.47,30.73,30.68,0.4790,0.4710,0.2940,0.2850,0.4660,0.4660,2,3,11AUG2017:05:30:00,1.1,8/11/2017 05:27:49,0.1,338,0.4310,2460,8/11/2017 05:15:03,2430,8/11/2017 05:15:01,2439,12.7,31.33,31.33,31.33,31.33,8/11/2017 05:22:26,8/11/2017 05:22:26,8/11/2017 05:22:25,8/11/2017 05:22:25,31.61,31.61,8/11/2017 05:22:44,8/11/2017 05:22:43,29.91,29.91,29.91,29.91,8/11/2017 05:24:47,8/11/2017 05:24:47,8/11/2017 05:24:47,8/11/2017 05:24:47,29.91,29.91,8/11/2017 05:24:51,8/11/2017 05:24:50,30.55,30.55,30.55,30.55,30.71,30.71,0.367,0.367,0.367,0.367,0.45,0.45
8/11/2017 05:45:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.2,31.85,31.83,31.01,31.03,8/11/2017 05:35:10,8/11/2017 05:35:10,8/11/2017 05:35:25,8/11/2017 05:35:23,31.80,31.75,8/11/2017 05:35:15,8/11/2017 05:35:15,29.94,29.94,30.07,30.10,8/11/2017 05:37:36,8/11/2017 05:37:37,8/11/2017 05:33:45,8/11/2017 05:33:45,30.15,30.10,8/11/2017 05:33:27,8/11/2017 05:33:27,30.72,30.71,30.45,30.47,30.82,30.77,0.3880,0.3840,0.1900,0.1870,0.3760,0.3750,6,10,11AUG2017:05:45:00,0.2,8/11/2017 05:30:14,0.0,342,0.0260,4800,8/11/2017 05:44:34,2430,8/11/2017 05:30:02,2518,12.7,31.36,31.36,31.36,31.36,8/11/2017 05:35:28,8/11/2017 05:35:28,8/11/2017 05:35:28,8/11/2017 05:35:28,31.75,31.75,8/11/2017 05:35:44,8/11/2017 05:35:43,30.1,30.1,30.1,30.1,8/11/2017 05:33:48,8/11/2017 05:33:47,8/11/2017 05:33:47,8/11/2017 05:33:47,30.23,30.23,8/11/2017 05:33:48,8/11/2017 05:33:47,30.59,30.59,30.59,30.59,30.8,30.8,0.274,0.274,0.274,0.274,0.361,0.361
8/11/2017 06:00:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.3,31.34,31.33,30.89,30.93,8/11/2017 05:46:24,8/11/2017 05:46:24,8/11/2017 05:47:05,8/11/2017 05:46:57,31.50,31.45,8/11/2017 05:46:23,8/11/2017 05:46:23,30.10,30.10,30.26,30.30,8/11/2017 05:54:22,8/11/2017 05:54:23,8/11/2017 05:45:01,8/11/2017 05:45:01,30.15,30.10,8/11/2017 05:54:31,8/11/2017 05:54:31,30.87,30.86,30.60,30.63,30.97,30.92,0.2700,0.2690,0.1490,0.1470,0.2620,0.2620,14,18,11AUG2017:06:00:00,0.0,8/11/2017 05:45:01,0.0,0,0.0000,4800,8/11/2017 05:45:01,4740,8/11/2017 05:47:13,4773,12.7,31.05,31.05,31.05,31.05,8/11/2017 05:47:11,8/11/2017 05:47:11,8/11/2017 05:47:10,8/11/2017 05:47:10,31.35,31.35,8/11/2017 05:46:42,8/11/2017 05:46:41,30.26,30.26,30.26,30.26,8/11/2017 05:54:34,8/11/2017 05:54:33,8/11/2017 05:54:33,8/11/2017 05:54:33,30.29,30.29,8/11/2017 05:54:40,8/11/2017 05:54:39,30.74,30.74,30.74,30.74,30.94,30.94,0.192,0.192,0.192,0.192,0.244,0.244
8/11/2017 06:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,30.9,32.34,32.32,31.87,31.94,8/11/2017 06:13:10,8/11/2017 06:13:10,8/11/2017 06:12:56,8/11/2017 06:13:10,32.40,32.35,8/11/2017 06:13:08,8/11/2017 06:13:08,30.96,30.94,30.58,30.61,8/11/2017 06:00:10,8/11/2017 06:00:11,8/11/2017 06:00:01,8/11/2017 06:00:01,30.97,30.92,8/11/2017 06:00:10,8/11/2017 06:00:10,31.62,31.61,31.29,31.30,31.71,31.66,0.3060,0.3050,0.3060,0.3170,0.3170,0.3170,21,25,11AUG2017:06:15:00,0.7,8/11/2017 06:06:21,0.0,359,0.7340,4800,8/11/2017 06:00:10,4740,8/11/2017 06:04:07,4777,12.7,32.09,32.09,32.09,32.09,8/11/2017 06:13:20,8/11/2017 06:13:19,8/11/2017 06:13:19,8/11/2017 06:13:19,32.37,32.37,8/11/2017 06:13:44,8/11/2017 06:13:43,30.79,30.78,30.79,30.79,8/11/2017 06:00:22,8/11/2017 06:00:22,8/11/2017 06:00:22,8/11/2017 06:00:22,30.95,30.96,8/11/2017 06:00:01,8/11/2017 06:00:01,31.45,31.45,31.45,31.45,31.68,31.68,0.296,0.295,0.295,0.295,0.315,0.315
8/11/2017 06:30:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.5,33.04,33.02,34.59,34.68,8/11/2017 06:25:27,8/11/2017 06:25:20,8/11/2017 06:30:00,8/11/2017 06:30:00,33.23,33.17,8/11/2017 06:25:56,8/11/2017 06:25:56,31.42,31.41,31.38,31.40,8/11/2017 06:15:06,8/11/2017 06:15:06,8/11/2017 06:15:01,8/11/2017 06:15:01,31.50,31.45,8/11/2017 06:15:01,8/11/2017 06:15:01,32.41,32.39,32.38,32.41,32.48,32.43,0.3930,0.3880,0.7730,0.7750,0.3970,0.3970,49,119,11AUG2017:06:30:00,0.0,8/11/2017 06:15:01,0.0,0,0.0000,4830,8/11/2017 06:19:52,4740,8/11/2017 06:15:33,4783,12.7,33.61,33.62,33.62,33.62,8/11/2017 06:30:00,8/11/2017 06:30:00,8/11/2017 06:30:00,8/11/2017 06:30:00,33.13,33.13,8/11/2017 06:25:50,8/11/2017 06:25:49,31.4,31.4,31.4,31.4,8/11/2017 06:15:07,8/11/2017 06:15:07,8/11/2017 06:15:07,8/11/2017 06:15:07,31.55,31.55,8/11/2017 06:15:01,8/11/2017 06:15:01,32.38,32.38,32.38,32.38,32.44,32.44,0.533,0.532,0.533,0.534,0.404,0.404
8/11/2017 06:45:00,15min,Peter Sinks,UCC,270,34.2,36.4,33.1,36.33,36.36,37.60,37.61,8/11/2017 06:44:29,8/11/2017 06:44:29,8/11/2017 06:38:11,8/11/2017 06:38:10,36.36,36.31,8/11/2017 06:44:30,8/11/2017 06:44:30,32.75,32.73,33.87,33.85,8/11/2017 06:30:01,8/11/2017 06:30:01,8/11/2017 06:33:16,8/11/2017 06:33:16,32.78,32.73,8/11/2017 06:30:05,8/11/2017 06:30:05,34.21,34.21,35.97,35.98,34.31,34.26,0.8910,0.8960,1.1400,1.1360,0.8910,0.8900,140,161,11AUG2017:06:45:00,0.0,8/11/2017 06:30:01,0.0,0,0.0000,4860,8/11/2017 06:34:21,4770,8/11/2017 06:30:06,4807,12.7,36.64,36.64,36.64,36.64,8/11/2017 06:44:34,8/11/2017 06:44:34,8/11/2017 06:44:34,8/11/2017 06:44:34,36.08,36.08,8/11/2017 06:44:35,8/11/2017 06:44:35,33.49,33.49,33.5,33.5,8/11/2017 06:33:31,8/11/2017 06:33:31,8/11/2017 06:33:31,8/11/2017 06:33:30,32.78,32.78,8/11/2017 06:30:01,8/11/2017 06:30:01,35.07,35.07,35.07,35.07,34.23,34.23,0.961,0.961,0.961,0.961,0.882,0.883
8/11/2017 07:00:00,15min,Peter Sinks,UCC,270,38.0,41.2,36.0,40.94,40.98,44.08,44.20,8/11/2017 06:59:32,8/11/2017 06:59:32,8/11/2017 07:00:00,8/11/2017 07:00:00,40.71,40.66,8/11/2017 06:59:32,8/11/2017 06:59:32,35.40,35.42,37.07,36.86,8/11/2017 06:45:08,8/11/2017 06:45:06,8/11/2017 06:45:16,8/11/2017 06:45:10,35.69,35.64,8/11/2017 06:45:06,8/11/2017 06:45:06,37.94,37.94,40.61,40.64,38.03,37.98,1.2680,1.2710,1.8450,1.8600,1.2610,1.2610,183,208,11AUG2017:06:59:59,0.0,8/11/2017 06:45:01,0.0,0,0.0000,4890,8/11/2017 06:49:23,4800,8/11/2017 06:45:02,4835,12.8,42.02,42.02,42.03,42.04,8/11/2017 07:00:00,8/11/2017 07:00:00,8/11/2017 07:00:00,8/11/2017 07:00:00,40.46,40.46,8/11/2017 06:59:20,8/11/2017 06:59:20,36.24,36.24,36.24,36.24,8/11/2017 06:45:18,8/11/2017 06:45:18,8/11/2017 06:45:18,8/11/2017 06:45:18,35.7,35.7,8/11/2017 06:45:19,8/11/2017 06:45:19,39.23,39.24,39.24,39.24,37.93,37.93,1.521,1.521,1.521,1.521,1.245,1.245
8/11/2017 07:15:00,15min,Peter Sinks,UCC,270,42.0,44.9,41.2,44.05,44.09,49.68,49.72,8/11/2017 07:10:52,8/11/2017 07:10:52,8/11/2017 07:10:29,8/11/2017 07:10:29,43.86,43.80,8/11/2017 07:10:52,8/11/2017 07:10:52,39.85,39.84,43.83,43.89,8/11/2017 07:00:27,8/11/2017 07:00:27,8/11/2017 07:00:12,8/11/2017 07:00:12,40.03,39.98,8/11/2017 07:00:28,8/11/2017 07:00:28,41.94,41.95,46.50,46.55,42.07,42.02,0.9820,0.9840,1.5460,1.4840,0.9840,0.9840,231,255,11AUG2017:07:14:58,1.1,8/11/2017 07:14:00,0.1,194,3.4100,4890,8/11/2017 07:01:13,4830,8/11/2017 07:00:01,4860,12.9,46.37,46.38,46.37,46.36,8/11/2017 07:10:41,8/11/2017 07:10:42,8/11/2017 07:10:40,8/11/2017 07:10:40,43.5,43.5,8/11/2017 07:11:10,8/11/2017 07:11:09,42.05,42.06,42.06,42.07,8/11/2017 07:00:01,8/11/2017 07:00:01,8/11/2017 07:00:01,8/11/2017 07:00:01,40.3,40.3,8/11/2017 07:00:45,8/11/2017 07:00:37,44.21,44.21,44.21,44.22,41.99,41.99,1.184,1.184,1.183,1.182,0.977,0.976
8/11/2017 07:30:00,15min,Peter Sinks,UCC,270,44.8,47.6,44.1,46.47,46.49,51.69,51.83,8/11/2017 07:27:47,8/11/2017 07:28:51,8/11/2017 07:30:00,8/11/2017 07:29:59,46.48,46.43,8/11/2017 07:28:51,8/11/2017 07:28:51,43.15,43.14,46.19,45.88,8/11/2017 07:15:22,8/11/2017 07:15:22,8/11/2017 07:15:22,8/11/2017 07:15:22,43.33,43.28,8/11/2017 07:15:01,8/11/2017 07:15:01,44.72,44.73,48.25,48.21,44.93,44.88,0.8660,0.8670,1.2860,1.3940,0.8560,0.8560,279,303,11AUG2017:07:30:00,1.3,8/11/2017 07:19:11,0.4,199,11.0600,4950,8/11/2017 07:26:59,4860,8/11/2017 07:15:02,4892,13.0,48.87,48.87,48.88,48.89,8/11/2017 07:30:00,8/11/2017 07:30:00,8/11/2017 07:30:00,8/11/2017 07:30:00,46.39,46.39,8/11/2017 07:29:32,8/11/2017 07:29:32,44.81,44.8,44.81,44.81,8/11/2017 07:15:35,8/11/2017 07:15:35,8/11/2017 07:15:35,8/11/2017 07:15:34,43.36,43.36,8/11/2017 07:15:14,8/11/2017 07:15:13,46.44,46.44,46.44,46.45,44.85,44.85,1.059,1.059,1.06,1.061,0.844,0.844
8/11/2017 07:45:00,15min,Peter Sinks,UCC,270,48.7,51.7,47.6,51.44,51.47,54.30,54.13,8/11/2017 07:44:06,8/11/2017 07:44:06,8/11/2017 07:44:56,8/11/2017 07:38:14,51.22,51.16,8/11/2017 07:44:47,8/11/2017 07:44:47,46.20,46.20,51.07,50.73,8/11/2017 07:30:06,8/11/2017 07:30:06,8/11/2017 07:35:55,8/11/2017 07:35:54,46.41,46.35,8/11/2017 07:30:03,8/11/2017 07:30:03,48.57,48.59,52.42,52.32,48.80,48.74,1.1350,1.1490,0.7740,0.8180,1.1120,1.1120,327,360,11AUG2017:07:44:56,1.1,8/11/2017 07:36:21,0.0,207,6.4790,5010,8/11/2017 07:43:54,4890,8/11/2017 07:30:03,4929,13.0,52.55,52.55,52.55,52.55,8/11/2017 07:44:55,8/11/2017 07:44:55,8/11/2017 07:44:55,8/11/2017 07:44:55,50.83,50.84,8/11/2017 07:45:00,8/11/2017 07:45:00,48.89,48.9,48.91,48.91,8/11/2017 07:30:01,8/11/2017 07:30:01,8/11/2017 07:30:01,8/11/2017 07:30:01,46.33,46.33,8/11/2017 07:30:01,8/11/2017 07:30:01,50.45,50.45,50.45,50.45,48.69,48.7,0.762,0.763,0.763,0.763,1.1,1.1
8/11/2017 08:00:00,15min,Peter Sinks,UCC,270,52.2,54.5,51.3,54.14,54.16,57.51,57.50,8/11/2017 07:58:18,8/11/2017 07:58:18,8/11/2017 07:56:06,8/11/2017 07:56:05,53.93,53.88,8/11/2017 07:58:18,8/11/2017 07:58:18,49.98,49.96,53.98,53.62,8/11/2017 07:45:53,8/11/2017 07:45:53,8/11/2017 07:45:20,8/11/2017 07:45:19,50.39,50.34,8/11/2017 07:46:16,8/11/2017 07:46:16,52.02,52.03,55.65,55.51,52.32,52.27,1.0070,1.0100,0.9830,1.0650,0.9860,0.9860,383,420,11AUG2017:07:59:59,1.8,8/11/2017 07:53:35,0.3,205,27.4500,5040,8/11/2017 07:59:33,4920,8/11/2017 07:45:07,4969,13.2,55.33,55.33,55.33,55.33,8/11/2017 07:58:21,8/11/2017 07:58:21,8/11/2017 07:58:21,8/11/2017 07:58:20,53.62,53.63,8/11/2017 07:58:31,8/11/2017 07:58:31,52.18,52.18,52.18,52.18,8/11/2017 07:47:09,8/11/2017 07:47:09,8/11/2017 07:47:09,8/11/2017 07:47:09,50.46,50.46,8/11/2017 07:46:27,8/11/2017 07:46:26,53.78,53.78,53.78,53.78,52.25,52.25,0.914,0.915,0.914,0.914,0.97,0.97
8/11/2017 08:15:00,15min,Peter Sinks,UCC,270,55.3,58.1,54.2,57.77,57.80,60.57,60.61,8/11/2017 08:14:01,8/11/2017 08:14:01,8/11/2017 08:15:00,8/11/2017 08:15:00,57.84,57.79,8/11/2017 08:15:00,8/11/2017 08:15:00,53.03,53.06,56.27,56.44,8/11/2017 08:00:02,8/11/2017 08:00:02,8/11/2017 08:01:32,8/11/2017 08:01:32,53.33,53.28,8/11/2017 08:00:05,8/11/2017 08:00:05,55.17,55.18,58.20,58.23,55.50,55.45,1.0850,1.0940,0.8550,0.8460,1.0590,1.0590,434,458,11AUG2017:08:14:24,1.5,8/11/2017 08:01:46,0.5,253,19.9200,5070,8/11/2017 08:12:43,4980,8/11/2017 08:00:01,5012,13.3,58.9,58.91,58.91,58.91,8/11/2017 08:15:00,8/11/2017 08:15:00,8/11/2017 08:15:00,8/11/2017 08:15:00,57.25,57.25,8/11/2017 08:14:14,8/11/2017 08:14:13,54.98,54.97,54.98,54.98,8/11/2017 08:00:02,8/11/2017 08:00:01,8/11/2017 08:00:06,8/11/2017 08:00:06,53.46,53.47,8/11/2017 08:00:01,8/11/2017 08:00:01,56.66,56.66,56.66,56.66,55.41,55.41,0.905,0.906,0.906,0.906,1.044,1.044
8/11/2017 08:30:00,15min,Peter Sinks,UCC,270,60.4,63.4,57.9,63.48,63.49,65.94,65.91,8/11/2017 08:30:00,8/11/2017 08:30:00,8/11/2017 08:27:36,8/11/2017 08:27:36,63.35,63.30,8/11/2017 08:30:00,8/11/2017 08:30:00,56.89,56.89,59.80,59.86,8/11/2017 08:15:31,8/11/2017 08:15:26,8/11/2017 08:15:36,8/11/2017 08:15:35,57.54,57.49,8/11/2017 08:15:32,8/11/2017 08:15:32,60.21,60.23,63.04,63.00,60.56,60.51,1.3900,1.3840,1.6310,1.5960,1.3500,1.3500,480,503,11AUG2017:08:29:24,2.0,8/11/2017 08:28:17,0.3,186,27.5000,5100,8/11/2017 08:22:24,5010,8/11/2017 08:15:01,5046,13.4,63.95,63.95,63.95,63.95,8/11/2017 08:27:41,8/11/2017 08:27:40,8/11/2017 08:27:40,8/11/2017 08:27:40,62.92,62.94,8/11/2017 08:30:00,8/11/2017 08:30:00,58.5,58.5,58.5,58.49,8/11/2017 08:15:40,8/11/2017 08:15:39,8/11/2017 08:15:39,8/11/2017 08:15:39,57.21,57.22,8/11/2017 08:15:01,8/11/2017 08:15:01,61.58,61.58,61.58,61.58,60.44,60.44,1.436,1.436,1.435,1.435,1.357,1.357
8/11/2017 08:45:00,15min,Peter Sinks,UCC,270,63.2,64.6,62.7,64.57,64.60,66.47,66.41,8/11/2017 08:40:02,8/11/2017 08:40:02,8/11/2017 08:37:36,8/11/2017 08:37:37,64.55,64.50,8/11/2017 08:40:02,8/11/2017 08:40:02,61.93,61.96,63.25,63.27,8/11/2017 08:30:28,8/11/2017 08:30:26,8/11/2017 08:40:33,8/11/2017 08:40:32,62.52,62.47,8/11/2017 08:30:32,8/11/2017 08:30:32,62.95,62.96,64.62,64.59,63.37,63.32,0.4730,0.4750,0.6880,0.6730,0.3560,0.3560,513,536,11AUG2017:08:44:19,6.6,8/11/2017 08:40:04,2.2,252,47.6400,5130,8/11/2017 08:42:37,5040,8/11/2017 08:30:02,5061,13.6,64.93,64.93,64.93,64.92,8/11/2017 08:37:51,8/11/2017 08:37:50,8/11/2017 08:37:50,8/11/2017 08:37:50,64.18,64.18,8/11/2017 08:40:06,8/11/2017 08:40:05,62.68,62.68,62.68,62.67,8/11/2017 08:40:43,8/11/2017 08:40:43,8/11/2017 08:40:42,8/11/2017 08:40:42,62.65,62.65,8/11/2017 08:30:55,8/11/2017 08:30:52,63.78,63.78,63.78,63.78,63.33,63.33,0.482,0.482,0.482,0.482,0.308,0.308
8/11/2017 09:00:00,15min,Peter Sinks,UCC,270,63.8,65.1,63.0,65.19,65.23,66.18,66.19,8/11/2017 08:56:05,8/11/2017 08:56:05,8/11/2017 08:53:57,8/11/2017 08:53:56,65.08,65.03,8/11/2017 08:56:05,8/11/2017 08:56:05,62.24,62.25,63.44,63.43,8/11/2017 08:46:50,8/11/2017 08:46:51,8/11/2017 08:46:50,8/11/2017 08:46:50,62.97,62.92,8/11/2017 08:46:52,8/11/2017 08:46:52,63.54,63.57,64.74,64.77,64.00,63.95,0.6710,0.6730,0.6920,0.6760,0.5240,0.5250,590,720,11AUG2017:08:59:03,7.0,8/11/2017 08:56:27,3.3,304,51.0100,5220,8/11/2017 08:52:51,5070,8/11/2017 08:45:03,5136,13.6,65.33,65.33,65.33,65.34,8/11/2017 08:56:19,8/11/2017 08:56:18,8/11/2017 08:56:18,8/11/2017 08:56:18,64.89,64.89,8/11/2017 08:57:28,8/11/2017 08:57:27,62.97,62.97,62.97,62.97,8/11/2017 08:46:57,8/11/2017 08:46:56,8/11/2017 08:46:56,8/11/2017 08:46:56,63.01,63.01,8/11/2017 08:52:52,8/11/2017 08:52:52,64.15,64.15,64.15,64.15,63.98,63.98,0.59,0.589,0.59,0.59,0.474,0.474
8/11/2017 09:15:00,15min,Peter Sinks,UCC,270,64.3,66.1,63.4,67.07,67.11,66.53,66.46,8/11/2017 09:12:38,8/11/2017 09:12:38,8/11/2017 09:08:33,8/11/2017 09:10:35,66.60,66.55,8/11/2017 09:13:43,8/11/2017 09:13:43,62.77,62.77,63.69,63.83,8/11/2017 09:04:17,8/11/2017 09:04:17,8/11/2017 09:04:20,8/11/2017 09:04:20,63.27,63.22,8/11/2017 09:04:22,8/11/2017 09:04:22,64.15,64.17,65.14,65.13,64.56,64.51,0.8790,0.8870,0.6330,0.6200,0.7810,0.7820,588,803,11AUG2017:09:10:44,8.3,8/11/2017 09:14:44,3.9,10,37.9400,5310,8/11/2017 09:08:56,5130,8/11/2017 09:00:09,5220,13.9,66.05,66.05,66.05,66.06,8/11/2017 09:13:41,8/11/2017 09:13:41,8/11/2017 09:13:41,8/11/2017 09:13:41,66.11,66.12,8/11/2017 09:13:56,8/11/2017 09:13:56,63.4,63.4,63.4,63.4,8/11/2017 09:04:29,8/11/2017 09:04:28,8/11/2017 09:04:28,8/11/2017 09:04:28,63.42,63.42,8/11/2017 09:04:31,8/11/2017 09:04:31,64.65,64.65,64.65,64.65,64.52,64.52,0.641,0.64,0.641,0.642,0.744,0.745
8/11/2017 09:30:00,15min,Peter Sinks,UCC,270,64.3,65.5,63.6,66.37,66.44,66.19,66.18,8/11/2017 09:25:18,8/11/2017 09:25:18,8/11/2017 09:25:19,8/11/2017 09:25:19,66.04,65.99,8/11/2017 09:25:19,8/11/2017 09:25:19,62.87,62.91,63.77,63.75,8/11/2017 09:15:54,8/11/2017 09:15:54,8/11/2017 09:17:07,8/11/2017 09:17:06,63.44,63.39,8/11/2017 09:16:00,8/11/2017 09:16:00,64.09,64.11,64.89,64.90,64.56,64.51,0.6030,0.6130,0.5220,0.5260,0.4640,0.4640,607,897,11AUG2017:09:29:08,11.6,8/11/2017 09:29:13,4.8,354,29.6700,5310,8/11/2017 09:23:29,5220,8/11/2017 09:28:21,5262,14.2,65.6,65.59,65.6,65.62,8/11/2017 09:25:25,8/11/2017 09:25:24,8/11/2017 09:25:24,8/11/2017 09:25:24,65.37,65.37,8/11/2017 09:21:59,8/11/2017 09:21:59,63.61,63.61,63.61,63.6,8/11/2017 09:17:10,8/11/2017 09:17:09,8/11/2017 09:17:09,8/11/2017 09:17:09,63.49,63.49,8/11/2017 09:16:21,8/11/2017 09:16:20,64.5,64.5,64.5,64.5,64.55,64.55,0.457,0.456,0.456,0.457,0.413,0.413
8/11/2017 09:45:00,15min,Peter Sinks,UCC,270,64.4,65.4,63.5,65.63,65.66,65.91,65.93,8/11/2017 09:40:31,8/11/2017 09:40:31,8/11/2017 09:42:17,8/11/2017 09:42:17,65.67,65.62,8/11/2017 09:42:29,8/11/2017 09:42:29,62.80,62.82,63.78,63.85,8/11/2017 09:34:50,8/11/2017 09:34:50,8/11/2017 09:34:08,8/11/2017 09:34:07,63.53,63.48,8/11/2017 09:34:58,8/11/2017 09:34:58,64.11,64.13,64.85,64.88,64.65,64.60,0.5640,0.5700,0.5460,0.5310,0.4500,0.4500,529,862,11AUG2017:09:30:01,10.1,8/11/2017 09:35:25,5.8,348,16.5500,5280,8/11/2017 09:30:03,5220,8/11/2017 09:31:51,5255,14.1,65.36,65.36,65.36,65.36,8/11/2017 09:42:19,8/11/2017 09:42:19,8/11/2017 09:42:19,8/11/2017 09:42:18,65.36,65.36,8/11/2017 09:42:39,8/11/2017 09:42:38,63.42,63.42,63.42,63.42,8/11/2017 09:34:59,8/11/2017 09:34:59,8/11/2017 09:34:59,8/11/2017 09:34:59,63.55,63.54,8/11/2017 09:35:21,8/11/2017 09:35:20,64.49,64.49,64.49,64.49,64.62,64.62,0.481,0.481,0.481,0.481,0.404,0.404
8/11/2017 10:00:00,15min,Peter Sinks,UCC,270,65.3,66.6,64.5,67.62,67.63,67.28,67.26,8/11/2017 09:57:13,8/11/2017 09:57:12,8/11/2017 09:57:13,8/11/2017 09:57:13,67.05,67.01,8/11/2017 09:57:13,8/11/2017 09:57:13,63.54,63.54,64.70,64.74,8/11/2017 09:46:59,8/11/2017 09:46:49,8/11/2017 09:52:52,8/11/2017 09:48:00,64.47,64.42,8/11/2017 09:47:03,8/11/2017 09:47:03,65.01,65.02,65.76,65.79,65.58,65.53,0.7230,0.7390,0.5440,0.5280,0.5220,0.5230,775,843,11AUG2017:10:00:00,10.3,8/11/2017 09:59:29,6.5,350,19.7500,5280,8/11/2017 09:47:03,5220,8/11/2017 09:45:06,5247,14.2,66.67,66.66,66.67,66.68,8/11/2017 09:57:18,8/11/2017 09:57:18,8/11/2017 09:57:18,8/11/2017 09:57:18,66.51,66.51,8/11/2017 09:51:35,8/11/2017 09:51:34,64.44,64.44,64.44,64.44,8/11/2017 09:53:01,8/11/2017 09:53:01,8/11/2017 09:53:00,8/11/2017 09:53:00,64.58,64.59,8/11/2017 09:45:01,8/11/2017 09:45:01,65.39,65.39,65.39,65.39,65.55,65.55,0.519,0.517,0.518,0.52,0.453,0.453
8/11/2017 10:15:00,15min,Peter Sinks,UCC,270,65.7,67.1,64.6,68.08,68.17,67.86,67.81,8/11/2017 10:04:55,8/11/2017 10:04:55,8/11/2017 10:04:55,8/11/2017 10:04:55,67.51,67.46,8/11/2017 10:08:27,8/11/2017 10:08:27,63.44,63.40,64.82,64.93,8/11/2017 10:05:45,8/11/2017 10:05:45,8/11/2017 10:10:08,8/11/2017 10:10:08,64.34,64.29,8/11/2017 10:04:08,8/11/2017 10:04:08,65.46,65.47,66.22,66.27,66.05,66.00,0.9150,0.9340,0.6000,0.5640,0.6530,0.6530,866,1111,11AUG2017:10:13:43,11.0,8/11/2017 10:03:31,6.4,343,21.0300,5280,8/11/2017 10:03:52,5220,8/11/2017 10:00:04,5239,14.2,67.19,67.18,67.19,67.2,8/11/2017 10:08:27,8/11/2017 10:08:26,8/11/2017 10:08:26,8/11/2017 10:08:26,66.95,66.95,8/11/2017 10:08:38,8/11/2017 10:08:38,64.73,64.73,64.73,64.72,8/11/2017 10:07:07,8/11/2017 10:07:07,8/11/2017 10:07:07,8/11/2017 10:07:07,64.56,64.56,8/11/2017 10:04:21,8/11/2017 10:04:20,65.85,65.85,65.85,65.85,66,66,0.605,0.604,0.605,0.607,0.57,0.57
8/11/2017 10:30:00,15min,Peter Sinks,UCC,270,64.7,66.7,64.2,67.35,67.53,67.32,67.31,8/11/2017 10:15:11,8/11/2017 10:15:11,8/11/2017 10:15:12,8/11/2017 10:15:12,66.91,66.86,8/11/2017 10:15:11,8/11/2017 10:15:11,63.80,63.81,64.03,64.07,8/11/2017 10:25:51,8/11/2017 10:25:49,8/11/2017 10:24:07,8/11/2017 10:24:08,64.35,64.30,8/11/2017 10:25:25,8/11/2017 10:25:25,64.41,64.41,64.72,64.75,64.94,64.89,0.6110,0.6150,0.6440,0.6500,0.6150,0.6160,229,519,11AUG2017:10:16:24,13.4,8/11/2017 10:17:52,7.3,347,19.2500,5280,8/11/2017 10:23:15,5190,8/11/2017 10:17:41,5233,14.0,66.7,66.69,66.7,66.71,8/11/2017 10:15:14,8/11/2017 10:15:14,8/11/2017 10:15:14,8/11/2017 10:15:14,66.71,66.71,8/11/2017 10:15:34,8/11/2017 10:15:33,63.99,63.99,63.99,63.99,8/11/2017 10:26:01,8/11/2017 10:26:01,8/11/2017 10:26:00,8/11/2017 10:26:00,64.38,64.38,8/11/2017 10:25:54,8/11/2017 10:25:54,64.59,64.59,64.59,64.59,64.95,64.95,0.623,0.623,0.622,0.622,0.633,0.632
8/11/2017 10:45:00,15min,Peter Sinks,UCC,270,65.7,68.7,64.3,69.60,69.63,69.20,69.18,8/11/2017 10:42:52,8/11/2017 10:42:51,8/11/2017 10:42:52,8/11/2017 10:42:52,69.18,69.13,8/11/2017 10:42:52,8/11/2017 10:42:52,63.86,63.90,64.27,64.25,8/11/2017 10:34:36,8/11/2017 10:34:55,8/11/2017 10:34:36,8/11/2017 10:34:37,64.50,64.45,8/11/2017 10:30:01,8/11/2017 10:30:01,65.47,65.48,65.88,65.88,66.03,65.98,1.2110,1.2150,1.2370,1.2390,1.1460,1.1470,653,1138,11AUG2017:10:41:10,10.7,8/11/2017 10:42:47,4.4,18,65.8500,5280,8/11/2017 10:33:36,5220,8/11/2017 10:30:04,5237,14.1,68.68,68.68,68.68,68.68,8/11/2017 10:43:02,8/11/2017 10:43:01,8/11/2017 10:43:01,8/11/2017 10:42:59,68.69,68.69,8/11/2017 10:43:09,8/11/2017 10:43:08,64.11,64.11,64.11,64.11,8/11/2017 10:34:47,8/11/2017 10:34:47,8/11/2017 10:34:47,8/11/2017 10:34:46,64.53,64.53,8/11/2017 10:30:09,8/11/2017 10:30:09,65.66,65.66,65.66,65.66,65.97,65.97,1.178,1.176,1.177,1.178,1.122,1.121
8/11/2017 11:00:00,15min,Peter Sinks,UCC,270,66.1,68.0,64.3,69.22,69.30,68.74,68.66,8/11/2017 10:45:54,8/11/2017 10:45:53,8/11/2017 10:45:54,8/11/2017 10:45:54,68.65,68.60,8/11/2017 10:45:54,8/11/2017 10:45:54,63.95,63.95,64.08,64.12,8/11/2017 10:59:20,8/11/2017 10:59:20,8/11/2017 10:59:21,8/11/2017 10:59:21,64.50,64.45,8/11/2017 10:59:19,8/11/2017 10:59:19,65.85,65.87,66.11,66.12,66.41,66.36,1.0380,1.0460,1.0510,1.0460,1.0060,1.0060,355,1193,11AUG2017:10:45:49,22.8,8/11/2017 10:46:17,8.3,4,47.9100,5310,8/11/2017 10:53:36,5100,8/11/2017 10:59:23,5208,13.9,68.01,68.01,68.02,68.02,8/11/2017 10:46:02,8/11/2017 10:46:02,8/11/2017 10:46:02,8/11/2017 10:46:02,67.99,67.99,8/11/2017 10:46:07,8/11/2017 10:46:06,64.13,64.13,64.13,64.13,8/11/2017 10:59:24,8/11/2017 10:59:24,8/11/2017 10:59:23,8/11/2017 10:59:23,64.56,64.56,8/11/2017 10:59:35,8/11/2017 10:59:35,66.01,66.01,66.01,66.01,66.42,66.42,1.005,1.006,1.006,1.007,0.967,0.968
8/11/2017 11:15:00,15min,Peter Sinks,UCC,270,63.6,64.4,63.1,64.19,64.21,64.22,64.22,8/11/2017 11:00:50,8/11/2017 11:00:50,8/11/2017 11:00:49,8/11/2017 11:00:49,64.65,64.60,8/11/2017 11:00:01,8/11/2017 11:00:01,62.56,62.56,62.78,62.82,8/11/2017 11:07:45,8/11/2017 11:07:44,8/11/2017 11:07:45,8/11/2017 11:07:44,63.14,63.09,8/11/2017 11:07:17,8/11/2017 11:07:17,63.39,63.39,63.49,63.50,63.91,63.86,0.4100,0.4130,0.3900,0.3910,0.3960,0.3970,75,127,11AUG2017:11:15:00,27.2,8/11/2017 11:08:07,10.9,355,33.1400,5340,8/11/2017 11:08:08,5040,8/11/2017 11:05:08,5100,13.7,64.21,64.2,64.2,64.2,8/11/2017 11:00:01,8/11/2017 11:00:01,8/11/2017 11:00:01,8/11/2017 11:00:01,64.68,64.68,8/11/2017 11:00:02,8/11/2017 11:00:01,62.8,62.8,62.8,62.8,8/11/2017 11:07:47,8/11/2017 11:07:47,8/11/2017 11:07:47,8/11/2017 11:07:46,63.33,63.33,8/11/2017 11:11:48,8/11/2017 11:11:48,63.45,63.45,63.45,63.45,63.91,63.91,0.392,0.391,0.391,0.391,0.391,0.391
8/11/2017 11:30:00,15min,Peter Sinks,UCC,270,63.2,64.4,62.6,64.91,64.96,64.48,64.52,8/11/2017 11:29:41,8/11/2017 11:29:41,8/11/2017 11:28:58,8/11/2017 11:28:58,64.79,64.75,8/11/2017 11:29:00,8/11/2017 11:29:00,61.97,61.98,62.22,62.21,8/11/2017 11:18:27,8/11/2017 11:18:27,8/11/2017 11:18:34,8/11/2017 11:18:27,62.69,62.64,8/11/2017 11:18:31,8/11/2017 11:18:31,62.98,62.97,63.11,63.11,63.49,63.44,0.3850,0.4020,0.4060,0.4050,0.3710,0.3710,385,1232,11AUG2017:11:30:00,17.8,8/11/2017 11:16:40,5.8,116,66.8800,5370,8/11/2017 11:21:48,5100,8/11/2017 11:15:03,5245,13.9,64.26,64.26,64.26,64.26,8/11/2017 11:29:07,8/11/2017 11:29:07,8/11/2017 11:29:07,8/11/2017 11:29:07,64.48,64.48,8/11/2017 11:29:58,8/11/2017 11:29:57,62.26,62.26,62.26,62.26,8/11/2017 11:18:37,8/11/2017 11:18:37,8/11/2017 11:18:37,8/11/2017 11:18:36,62.93,62.93,8/11/2017 11:18:49,8/11/2017 11:18:48,63.03,63.03,63.03,63.03,63.45,63.45,0.366,0.366,0.366,0.367,0.326,0.327
8/11/2017 11:45:00,15min,Peter Sinks,UCC,270,65.7,68.3,64.0,69.59,69.68,68.76,68.86,8/11/2017 11:37:57,8/11/2017 11:36:51,8/11/2017 11:37:57,8/11/2017 11:37:57,68.87,68.82,8/11/2017 11:37:58,8/11/2017 11:37:58,63.49,63.56,63.69,63.63,8/11/2017 11:30:26,8/11/2017 11:30:15,8/11/2017 11:30:26,8/11/2017 11:30:26,64.19,64.14,8/11/2017 11:30:24,8/11/2017 11:30:24,65.42,65.47,65.63,65.62,66.01,65.97,1.1480,1.1410,1.0060,1.0120,1.0070,1.0070,735,1273,11AUG2017:11:32:09,18.6,8/11/2017 11:38:01,5.6,168,69.5700,5310,8/11/2017 11:30:16,5190,8/11/2017 11:38:01,5248,14.2,68.4,68.39,68.4,68.4,8/11/2017 11:38:06,8/11/2017 11:38:06,8/11/2017 11:38:06,8/11/2017 11:38:06,68.25,68.25,8/11/2017 11:38:17,8/11/2017 11:38:16,63.66,63.66,63.66,63.66,8/11/2017 11:30:38,8/11/2017 11:30:38,8/11/2017 11:30:37,8/11/2017 11:30:37,64.28,64.28,8/11/2017 11:30:28,8/11/2017 11:30:28,65.52,65.52,65.52,65.52,65.98,65.98,1.024,1.023,1.024,1.024,0.982,0.982
8/11/2017 12:00:00,15min,Peter Sinks,UCC,270,65.8,69.2,64.3,70.05,70.08,69.84,69.80,8/11/2017 11:59:57,8/11/2017 11:59:57,8/11/2017 11:59:57,8/11/2017 11:59:57,69.93,69.88,8/11/2017 11:59:57,8/11/2017 11:59:57,63.70,63.70,63.97,63.96,8/11/2017 11:50:51,8/11/2017 11:50:51,8/11/2017 11:51:38,8/11/2017 11:51:36,64.50,64.45,8/11/2017 11:49:50,8/11/2017 11:49:50,65.52,65.56,65.83,65.83,66.07,66.02,1.3790,1.3770,1.4100,1.4180,1.2370,1.2370,845,1116,11AUG2017:11:58:54,12.9,8/11/2017 11:46:55,4.5,61,72.7100,5280,8/11/2017 11:45:02,5130,8/11/2017 11:59:09,5230,13.9,69.5,69.49,69.5,69.51,8/11/2017 11:59:59,8/11/2017 11:59:59,8/11/2017 11:59:59,8/11/2017 11:59:59,68.98,69,8/11/2017 12:00:00,8/11/2017 12:00:00,64.01,64,64.01,64.01,8/11/2017 11:51:48,8/11/2017 11:51:55,8/11/2017 11:51:55,8/11/2017 11:51:47,64.59,64.59,8/11/2017 11:52:08,8/11/2017 11:52:07,65.65,65.65,65.65,65.65,65.98,65.99,1.287,1.288,1.29,1.293,1.124,1.126
8/11/2017 12:15:00,15min,Peter Sinks,UCC,270,67.4,69.3,66.0,69.72,69.83,69.54,69.50,8/11/2017 12:06:53,8/11/2017 12:06:53,8/11/2017 12:06:53,8/11/2017 12:06:53,69.48,69.43,8/11/2017 12:06:54,8/11/2017 12:06:54,65.28,65.33,66.03,65.98,8/11/2017 12:14:31,8/11/2017 12:14:31,8/11/2017 12:14:32,8/11/2017 12:14:32,66.16,66.11,8/11/2017 12:14:31,8/11/2017 12:14:31,67.08,67.09,67.65,67.66,67.66,67.61,0.8930,0.8970,0.8130,0.8110,0.7790,0.7790,718,1132,11AUG2017:12:05:07,19.5,8/11/2017 12:12:20,7.6,2,34.6100,5160,8/11/2017 12:00:03,5040,8/11/2017 12:03:27,5094,13.7,69.47,69.45,69.45,69.45,8/11/2017 12:00:01,8/11/2017 12:00:01,8/11/2017 12:00:01,8/11/2017 12:00:01,69.17,69.17,8/11/2017 12:00:09,8/11/2017 12:00:08,65.81,65.81,65.81,65.8,8/11/2017 12:14:40,8/11/2017 12:14:39,8/11/2017 12:14:39,8/11/2017 12:14:39,66.28,66.28,8/11/2017 12:14:58,8/11/2017 12:14:57,67.4,67.4,67.4,67.4,67.68,67.68,0.797,0.795,0.796,0.796,0.737,0.737
8/11/2017 12:30:00,15min,Peter Sinks,UCC,270,65.9,67.0,64.7,67.12,67.15,67.08,67.08,8/11/2017 12:16:03,8/11/2017 12:16:03,8/11/2017 12:16:03,8/11/2017 12:16:03,67.36,67.31,8/11/2017 12:16:03,8/11/2017 12:16:03,64.33,64.33,64.53,64.57,8/11/2017 12:29:46,8/11/2017 12:29:47,8/11/2017 12:29:49,8/11/2017 12:29:49,64.80,64.75,8/11/2017 12:29:50,8/11/2017 12:29:50,65.67,65.68,65.96,65.97,66.21,66.16,0.6430,0.6420,0.6820,0.6800,0.6090,0.6090,231,368,11AUG2017:12:15:01,19.1,8/11/2017 12:25:05,8.2,5,23.5400,5130,8/11/2017 12:15:46,5040,8/11/2017 12:16:46,5087,13.7,66.91,66.91,66.91,66.91,8/11/2017 12:16:06,8/11/2017 12:16:05,8/11/2017 12:16:05,8/11/2017 12:16:05,67.16,67.17,8/11/2017 12:16:18,8/11/2017 12:16:18,64.5,64.5,64.5,64.49,8/11/2017 12:30:00,8/11/2017 12:30:00,8/11/2017 12:30:00,8/11/2017 12:30:00,64.99,64.98,8/11/2017 12:30:00,8/11/2017 12:30:00,65.84,65.84,65.83,65.83,66.21,66.2,0.64,0.64,0.64,0.641,0.575,0.576
8/11/2017 12:45:00,15min,Peter Sinks,UCC,270,63.6,64.8,63.0,64.63,64.66,64.76,64.78,8/11/2017 12:30:23,8/11/2017 12:30:23,8/11/2017 12:30:24,8/11/2017 12:30:23,65.10,65.05,8/11/2017 12:30:11,8/11/2017 12:30:11,62.52,62.52,62.66,62.69,8/11/2017 12:43:15,8/11/2017 12:43:15,8/11/2017 12:43:15,8/11/2017 12:43:15,63.14,63.09,8/11/2017 12:39:45,8/11/2017 12:39:45,63.30,63.31,63.44,63.46,63.82,63.77,0.4930,0.4920,0.5220,0.5220,0.4980,0.4980,202,884,11AUG2017:12:44:54,27.4,8/11/2017 12:42:47,10.7,357,43.0200,5220,8/11/2017 12:42:50,5040,8/11/2017 12:30:05,5093,13.7,64.64,64.64,64.64,64.64,8/11/2017 12:30:34,8/11/2017 12:30:33,8/11/2017 12:30:33,8/11/2017 12:30:33,65.01,65.01,8/11/2017 12:30:39,8/11/2017 12:30:38,62.74,62.74,62.73,62.73,8/11/2017 12:43:23,8/11/2017 12:43:23,8/11/2017 12:43:22,8/11/2017 12:43:22,63.23,63.23,8/11/2017 12:39:58,8/11/2017 12:39:57,63.39,63.39,63.39,63.38,63.82,63.82,0.513,0.513,0.513,0.512,0.511,0.511
8/11/2017 13:00:00,15min,Peter Sinks,UCC,270,65.9,68.6,63.6,69.22,69.33,68.76,68.76,8/11/2017 12:59:29,8/11/2017 12:59:28,8/11/2017 12:59:44,8/11/2017 12:59:44,69.17,69.13,8/11/2017 12:59:45,8/11/2017 12:59:45,63.31,63.29,63.39,63.39,8/11/2017 12:45:01,8/11/2017 12:45:01,8/11/2017 12:45:01,8/11/2017 12:45:01,63.89,63.84,8/11/2017 12:45:04,8/11/2017 12:45:04,65.64,65.68,65.77,65.77,66.20,66.15,1.1200,1.1300,1.0260,1.0360,1.0300,1.0300,843,1122,11AUG2017:12:50:11,21.1,8/11/2017 12:45:56,5.4,130,55.8100,5250,8/11/2017 12:54:52,5040,8/11/2017 12:45:59,5109,13.7,68.48,68.47,68.48,68.48,8/11/2017 12:59:44,8/11/2017 12:59:44,8/11/2017 12:59:44,8/11/2017 12:59:43,68.81,68.81,8/11/2017 12:59:57,8/11/2017 12:59:56,63.36,63.36,63.36,63.36,8/11/2017 12:45:01,8/11/2017 12:45:01,8/11/2017 12:45:01,8/11/2017 12:45:01,63.8,63.81,8/11/2017 12:45:01,8/11/2017 12:45:01,65.68,65.68,65.68,65.68,66.09,66.1,1.034,1.034,1.034,1.035,0.99,0.991
8/11/2017 13:15:00,15min,Peter Sinks,UCC,270,68.9,70.5,67.7,71.43,71.52,70.82,70.77,8/11/2017 13:04:17,8/11/2017 13:04:17,8/11/2017 13:04:23,8/11/2017 13:04:23,71.14,71.09,8/11/2017 13:04:22,8/11/2017 13:04:22,66.46,66.50,67.45,67.39,8/11/2017 13:07:26,8/11/2017 13:07:25,8/11/2017 13:04:48,8/11/2017 13:04:48,67.59,67.54,8/11/2017 13:07:25,8/11/2017 13:07:25,68.59,68.62,68.92,68.94,69.18,69.13,0.9690,0.9770,0.6170,0.6100,0.6900,0.6900,959,979,11AUG2017:13:00:02,25.2,8/11/2017 13:04:32,7.3,342,52.8700,5130,8/11/2017 13:00:05,5040,8/11/2017 13:03:54,5094,13.7,70.61,70.6,70.61,70.62,8/11/2017 13:04:27,8/11/2017 13:04:27,8/11/2017 13:04:26,8/11/2017 13:04:26,70.49,70.49,8/11/2017 13:04:35,8/11/2017 13:04:34,67.37,67.36,67.36,67.37,8/11/2017 13:05:00,8/11/2017 13:05:00,8/11/2017 13:05:00,8/11/2017 13:05:00,68.05,68.05,8/11/2017 13:07:38,8/11/2017 13:07:38,68.76,68.76,68.76,68.76,69.15,69.15,0.666,0.664,0.666,0.667,0.575,0.575
8/11/2017 13:30:00,15min,Peter Sinks,UCC,270,68.9,70.3,67.9,71.45,71.54,70.86,70.99,8/11/2017 13:27:51,8/11/2017 13:27:51,8/11/2017 13:27:52,8/11/2017 13:27:52,70.99,70.94,8/11/2017 13:27:54,8/11/2017 13:27:54,66.71,66.67,67.68,67.64,8/11/2017 13:17:16,8/11/2017 13:21:43,8/11/2017 13:15:11,8/11/2017 13:15:35,67.82,67.77,8/11/2017 13:17:20,8/11/2017 13:17:20,68.63,68.65,69.04,69.06,69.22,69.17,0.8570,0.8700,0.6420,0.6320,0.6470,0.6470,942,950,11AUG2017:13:15:27,13.6,8/11/2017 13:18:04,5.2,5,39.3300,5130,8/11/2017 13:15:38,5040,8/11/2017 13:15:07,5079,13.6,70.35,70.35,70.35,70.35,8/11/2017 13:28:02,8/11/2017 13:28:02,8/11/2017 13:28:01,8/11/2017 13:28:01,70.31,70.31,8/11/2017 13:28:10,8/11/2017 13:28:10,67.6,67.6,67.6,67.6,8/11/2017 13:15:43,8/11/2017 13:15:43,8/11/2017 13:15:42,8/11/2017 13:15:42,68.13,68.12,8/11/2017 13:22:13,8/11/2017 13:22:13,68.83,68.83,68.83,68.83,69.18,69.18,0.635,0.634,0.636,0.638,0.567,0.567
8/11/2017 13:45:00,15min,Peter Sinks,UCC,270,69.5,71.6,67.9,72.58,72.61,72.09,72.05,8/11/2017 13:36:29,8/11/2017 13:36:29,8/11/2017 13:37:49,8/11/2017 13:37:49,72.20,72.15,8/11/2017 13:37:49,8/11/2017 13:37:49,67.23,67.26,67.49,67.44,8/11/2017 13:44:18,8/11/2017 13:44:19,8/11/2017 13:32:46,8/11/2017 13:32:46,68.12,68.07,8/11/2017 13:44:19,8/11/2017 13:44:19,69.20,69.24,69.33,69.33,69.79,69.75,1.1190,1.1110,1.0560,1.0660,0.9680,0.9690,922,940,11AUG2017:13:34:40,18.0,8/11/2017 13:30:34,7.5,31,53.5300,5130,8/11/2017 13:44:20,5010,8/11/2017 13:30:37,5061,13.6,71.54,71.53,71.53,71.54,8/11/2017 13:37:52,8/11/2017 13:37:52,8/11/2017 13:37:52,8/11/2017 13:37:51,71.73,71.73,8/11/2017 13:37:19,8/11/2017 13:37:59,67.59,67.59,67.59,67.59,8/11/2017 13:32:56,8/11/2017 13:32:56,8/11/2017 13:32:56,8/11/2017 13:32:56,68.27,68.27,8/11/2017 13:44:35,8/11/2017 13:44:34,69.29,69.29,69.29,69.29,69.79,69.79,1.003,1.002,1.003,1.004,0.912,0.912
8/11/2017 14:00:00,15min,Peter Sinks,UCC,270,69.3,71.2,68.0,72.03,72.08,71.55,71.49,8/11/2017 13:46:32,8/11/2017 13:46:32,8/11/2017 13:46:32,8/11/2017 13:46:32,71.59,71.55,8/11/2017 13:46:32,8/11/2017 13:46:32,67.17,67.18,67.85,67.84,8/11/2017 13:57:56,8/11/2017 13:57:56,8/11/2017 13:59:10,8/11/2017 13:59:10,68.12,68.07,8/11/2017 13:53:03,8/11/2017 13:53:03,69.01,69.03,69.45,69.45,69.56,69.51,0.8770,0.8910,0.6750,0.6770,0.6700,0.6700,909,919,11AUG2017:13:45:06,19.1,8/11/2017 13:46:55,8.9,8,27.2100,5130,8/11/2017 13:45:41,5010,8/11/2017 13:46:39,5051,13.6,71.37,71.36,71.37,71.38,8/11/2017 13:46:38,8/11/2017 13:46:38,8/11/2017 13:46:38,8/11/2017 13:46:38,71.12,71.12,8/11/2017 13:46:55,8/11/2017 13:46:55,67.81,67.81,67.81,67.82,8/11/2017 13:53:05,8/11/2017 13:53:05,8/11/2017 13:53:05,8/11/2017 13:53:04,68.23,68.23,8/11/2017 13:53:22,8/11/2017 13:53:22,69.22,69.22,69.22,69.22,69.51,69.51,0.664,0.663,0.664,0.666,0.587,0.587
8/11/2017 14:15:00,15min,Peter Sinks,UCC,270,69.5,71.1,68.4,72.26,72.41,71.34,71.44,8/11/2017 14:06:38,8/11/2017 14:06:38,8/11/2017 14:06:12,8/11/2017 14:06:12,71.59,71.55,8/11/2017 14:06:13,8/11/2017 14:06:13,67.47,67.43,68.00,67.97,8/11/2017 14:01:58,8/11/2017 14:01:58,8/11/2017 14:07:57,8/11/2017 14:07:57,68.42,68.37,8/11/2017 14:04:06,8/11/2017 14:04:06,69.19,69.22,69.49,69.50,69.77,69.72,0.8610,0.8700,0.6030,0.6100,0.6480,0.6480,886,900,11AUG2017:14:00:05,16.7,8/11/2017 14:00:42,6.8,19,63.1300,5100,8/11/2017 14:07:14,5010,8/11/2017 14:00:12,5052,13.6,71.06,71.06,71.06,71.07,8/11/2017 14:06:17,8/11/2017 14:06:16,8/11/2017 14:06:16,8/11/2017 14:06:16,71.23,71.23,8/11/2017 14:06:57,8/11/2017 14:06:56,68.01,68.01,68.01,68,8/11/2017 14:08:09,8/11/2017 14:08:08,8/11/2017 14:08:08,8/11/2017 14:08:08,68.81,68.81,8/11/2017 14:04:22,8/11/2017 14:04:21,69.35,69.35,69.35,69.35,69.74,69.74,0.619,0.618,0.619,0.62,0.566,0.566
8/11/2017 14:30:00,15min,Peter Sinks,UCC,270,70.6,72.2,68.8,73.12,73.21,72.63,72.72,8/11/2017 14:21:40,8/11/2017 14:21:40,8/11/2017 14:23:03,8/11/2017 14:23:03,72.65,72.61,8/11/2017 14:23:03,8/11/2017 14:23:03,67.61,67.82,67.90,67.84,8/11/2017 14:15:17,8/11/2017 14:15:17,8/11/2017 14:15:17,8/11/2017 14:15:16,69.03,68.98,8/11/2017 14:15:19,8/11/2017 14:15:19,70.30,70.35,70.55,70.57,70.90,70.85,1.0570,1.0440,0.8300,0.8460,0.6900,0.6900,862,879,11AUG2017:14:15:02,19.1,8/11/2017 14:28:23,7.6,53,87.1000,5130,8/11/2017 14:17:00,5010,8/11/2017 14:15:14,5050,13.6,72.27,72.26,72.27,72.27,8/11/2017 14:23:07,8/11/2017 14:23:07,8/11/2017 14:23:06,8/11/2017 14:23:06,72.09,72.09,8/11/2017 14:23:17,8/11/2017 14:23:16,68.11,68.12,68.11,68.11,8/11/2017 14:15:25,8/11/2017 14:15:25,8/11/2017 14:15:25,8/11/2017 14:15:25,69.42,69.42,8/11/2017 14:15:37,8/11/2017 14:15:36,70.44,70.44,70.44,70.44,70.88,70.88,0.757,0.755,0.757,0.759,0.567,0.568
8/11/2017 14:45:00,15min,Peter Sinks,UCC,270,70.2,72.3,68.6,73.19,73.26,72.99,72.89,8/11/2017 14:33:57,8/11/2017 14:33:57,8/11/2017 14:33:58,8/11/2017 14:33:58,72.96,72.92,8/11/2017 14:33:58,8/11/2017 14:33:58,67.76,67.82,68.34,68.28,8/11/2017 14:44:46,8/11/2017 14:40:49,8/11/2017 14:44:19,8/11/2017 14:44:20,68.60,68.55,8/11/2017 14:44:47,8/11/2017 14:44:47,69.98,69.98,70.46,70.47,70.52,70.47,1.1210,1.1390,0.9410,0.9350,0.8800,0.8810,834,851,11AUG2017:14:30:06,17.3,8/11/2017 14:34:21,6.6,7,30.7500,5100,8/11/2017 14:30:56,4980,8/11/2017 14:34:44,5041,13.6,72.41,72.4,72.4,72.42,8/11/2017 14:34:01,8/11/2017 14:34:01,8/11/2017 14:34:01,8/11/2017 14:34:00,72.26,72.26,8/11/2017 14:34:06,8/11/2017 14:34:05,68.28,68.28,68.28,68.28,8/11/2017 14:44:27,8/11/2017 14:44:26,8/11/2017 14:44:26,8/11/2017 14:44:26,68.9,68.89,8/11/2017 14:45:00,8/11/2017 14:45:00,70.23,70.23,70.23,70.23,70.52,70.52,0.905,0.904,0.905,0.907,0.764,0.765
8/11/2017 15:00:00,15min,Peter Sinks,UCC,270,70.1,72.0,68.8,72.73,72.80,72.21,72.22,8/11/2017 14:58:45,8/11/2017 14:58:45,8/11/2017 14:54:01,8/11/2017 14:59:42,72.52,72.47,8/11/2017 14:59:42,8/11/2017 14:59:42,68.05,68.04,68.93,68.99,8/11/2017 14:45:08,8/11/2017 14:48:52,8/11/2017 14:47:03,8/11/2017 14:56:11,68.75,68.70,8/11/2017 14:45:07,8/11/2017 14:45:07,69.84,69.88,70.32,70.34,70.44,70.39,1.0480,1.0620,0.7290,0.7210,0.8070,0.8080,802,822,11AUG2017:14:45:27,15.1,8/11/2017 14:51:52,4.9,327,79.9100,5100,8/11/2017 14:45:04,4980,8/11/2017 14:51:53,5044,13.6,72,71.99,72,72.01,8/11/2017 14:59:45,8/11/2017 14:59:45,8/11/2017 14:59:45,8/11/2017 14:59:45,72.03,72.04,8/11/2017 14:59:56,8/11/2017 14:59:55,68.77,68.77,68.78,68.78,8/11/2017 14:45:01,8/11/2017 14:45:01,8/11/2017 14:45:01,8/11/2017 14:47:12,68.78,68.78,8/11/2017 14:45:16,8/11/2017 14:45:15,70.08,70.08,70.08,70.08,70.36,70.36,0.752,0.749,0.751,0.753,0.717,0.718
8/11/2017 15:15:00,15min,Peter Sinks,UCC,270,70.7,72.3,69.5,73.00,73.11,72.63,72.67,8/11/2017 15:12:12,8/11/2017 15:12:12,8/11/2017 15:02:17,8/11/2017 15:02:17,72.63,72.58,8/11/2017 15:12:34,8/11/2017 15:12:34,68.44,68.50,68.88,68.88,8/11/2017 15:05:24,8/11/2017 15:05:24,8/11/2017 15:04:12,8/11/2017 15:04:11,69.52,69.47,8/11/2017 15:05:25,8/11/2017 15:05:25,70.37,70.38,70.83,70.84,71.01,70.96,0.9210,0.9320,0.6980,0.7000,0.7260,0.7260,770,787,11AUG2017:15:00:04,16.9,8/11/2017 15:08:56,7.7,8,29.7800,5100,8/11/2017 15:12:49,4980,8/11/2017 15:02:32,5030,13.5,72.2,72.2,72.2,72.21,8/11/2017 15:12:25,8/11/2017 15:12:25,8/11/2017 15:12:25,8/11/2017 15:12:25,72.4,72.4,8/11/2017 15:12:42,8/11/2017 15:12:41,69.09,69.09,69.09,69.08,8/11/2017 15:04:16,8/11/2017 15:04:16,8/11/2017 15:04:16,8/11/2017 15:04:16,69.82,69.82,8/11/2017 15:04:36,8/11/2017 15:04:38,70.61,70.61,70.61,70.61,71,71,0.697,0.695,0.697,0.698,0.664,0.664
8/11/2017 15:30:00,15min,Peter Sinks,UCC,270,70.8,72.0,69.9,72.79,72.85,72.47,72.51,8/11/2017 15:22:06,8/11/2017 15:22:06,8/11/2017 15:28:07,8/11/2017 15:28:07,72.64,72.60,8/11/2017 15:22:06,8/11/2017 15:22:06,68.64,68.65,69.85,69.87,8/11/2017 15:29:37,8/11/2017 15:29:37,8/11/2017 15:20:48,8/11/2017 15:20:58,69.78,69.74,8/11/2017 15:29:58,8/11/2017 15:29:58,70.49,70.51,71.14,71.15,71.17,71.12,0.8640,0.8770,0.5690,0.5760,0.5910,0.5910,736,754,11AUG2017:15:15:27,14.5,8/11/2017 15:20:22,5.8,8,50.3700,5070,8/11/2017 15:15:26,4980,8/11/2017 15:20:20,5035,13.5,71.99,71.99,71.99,71.99,8/11/2017 15:28:11,8/11/2017 15:28:11,8/11/2017 15:28:11,8/11/2017 15:28:11,71.99,71.99,8/11/2017 15:22:19,8/11/2017 15:22:19,69.7,69.71,69.7,69.7,8/11/2017 15:26:33,8/11/2017 15:26:33,8/11/2017 15:26:32,8/11/2017 15:26:32,70.08,70.07,8/11/2017 15:30:00,8/11/2017 15:30:00,70.83,70.83,70.83,70.83,71.16,71.16,0.567,0.566,0.567,0.569,0.469,0.47
8/11/2017 15:45:00,15min,Peter Sinks,UCC,270,71.0,73.2,69.7,73.98,74.01,73.62,73.71,8/11/2017 15:36:22,8/11/2017 15:36:20,8/11/2017 15:36:22,8/11/2017 15:36:20,73.72,73.68,8/11/2017 15:36:22,8/11/2017 15:36:22,69.03,69.10,69.68,69.63,8/11/2017 15:30:01,8/11/2017 15:31:22,8/11/2017 15:37:52,8/11/2017 15:32:35,69.78,69.74,8/11/2017 15:30:03,8/11/2017 15:30:03,70.63,70.68,71.23,71.24,71.31,71.26,0.9240,0.9190,0.8340,0.8560,0.7070,0.7080,698,719,11AUG2017:15:30:04,12.9,8/11/2017 15:33:18,5.3,60,72.5400,5130,8/11/2017 15:38:38,4980,8/11/2017 15:33:29,5032,13.5,73.28,73.27,73.28,73.3,8/11/2017 15:36:28,8/11/2017 15:36:28,8/11/2017 15:36:28,8/11/2017 15:36:27,73.13,73.13,8/11/2017 15:36:42,8/11/2017 15:36:41,69.54,69.54,69.54,69.53,8/11/2017 15:37:57,8/11/2017 15:37:57,8/11/2017 15:37:56,8/11/2017 15:37:56,69.94,69.94,8/11/2017 15:30:12,8/11/2017 15:30:12,70.93,70.93,70.93,70.93,71.27,71.27,0.757,0.755,0.757,0.758,0.648,0.647
8/11/2017 16:00:00,15min,Peter Sinks,UCC,270,71.0,72.5,70.2,73.10,73.16,73.30,73.29,8/11/2017 15:45:47,8/11/2017 15:45:47,8/11/2017 15:45:47,8/11/2017 15:45:47,72.97,72.93,8/11/2017 15:45:47,8/11/2017 15:45:47,69.23,69.19,69.98,70.07,8/11/2017 15:52:20,8/11/2017 15:52:19,8/11/2017 15:54:41,8/11/2017 15:54:42,70.09,70.04,8/11/2017 15:56:53,8/11/2017 15:56:53,70.72,70.71,71.63,71.63,71.35,71.31,0.7550,0.7770,0.6310,0.6250,0.5580,0.5580,655,679,11AUG2017:15:45:03,16.0,8/11/2017 15:54:38,7.6,10,23.0700,5040,8/11/2017 15:45:01,4980,8/11/2017 15:46:40,5021,13.5,72.54,72.53,72.54,72.55,8/11/2017 15:45:48,8/11/2017 15:45:47,8/11/2017 15:45:47,8/11/2017 15:45:47,72.52,72.52,8/11/2017 15:45:54,8/11/2017 15:45:54,70.01,70.01,70.01,70.01,8/11/2017 15:54:51,8/11/2017 15:54:51,8/11/2017 15:54:51,8/11/2017 15:54:51,70.35,70.35,8/11/2017 15:57:10,8/11/2017 15:57:09,71.18,71.18,71.18,71.18,71.33,71.33,0.57,0.569,0.57,0.572,0.474,0.474
8/11/2017 16:15:00,15min,Peter Sinks,UCC,270,70.8,72.4,69.8,73.49,73.53,73.21,73.28,8/11/2017 16:06:32,8/11/2017 16:06:32,8/11/2017 16:06:32,8/11/2017 16:06:32,72.95,72.91,8/11/2017 16:06:33,8/11/2017 16:06:33,68.75,68.75,69.83,69.77,8/11/2017 16:00:54,8/11/2017 16:00:53,8/11/2017 16:02:03,8/11/2017 16:02:03,69.63,69.59,8/11/2017 16:00:58,8/11/2017 16:00:58,70.51,70.52,71.29,71.28,71.14,71.10,0.7940,0.8110,0.6130,0.6110,0.6390,0.6400,611,632,11AUG2017:16:00:03,14.0,8/11/2017 16:02:46,6.4,20,64.0400,5040,8/11/2017 16:00:02,4980,8/11/2017 16:00:45,5022,13.5,72.48,72.48,72.48,72.49,8/11/2017 16:06:42,8/11/2017 16:06:41,8/11/2017 16:06:41,8/11/2017 16:06:41,72.32,72.32,8/11/2017 16:06:53,8/11/2017 16:06:53,69.67,69.67,69.67,69.66,8/11/2017 16:02:04,8/11/2017 16:02:04,8/11/2017 16:02:04,8/11/2017 16:02:04,69.94,69.94,8/11/2017 16:01:05,8/11/2017 16:01:04,70.9,70.9,70.9,70.9,71.12,71.12,0.584,0.583,0.583,0.585,0.58,0.58
8/11/2017 16:30:00,15min,Peter Sinks,UCC,270,71.2,72.4,70.4,72.62,72.67,73.09,73.15,8/11/2017 16:29:19,8/11/2017 16:29:19,8/11/2017 16:23:05,8/11/2017 16:23:05,72.73,72.69,8/11/2017 16:23:00,8/11/2017 16:23:00,69.43,69.42,69.93,69.89,8/11/2017 16:15:53,8/11/2017 16:27:17,8/11/2017 16:15:54,8/11/2017 16:15:54,70.54,70.50,8/11/2017 16:27:24,8/11/2017 16:27:24,70.91,70.94,71.55,71.56,71.56,71.51,0.6500,0.6430,0.7480,0.7630,0.4540,0.4540,566,589,11AUG2017:16:15:04,15.3,8/11/2017 16:27:04,7.1,16,59.3800,5070,8/11/2017 16:15:12,4980,8/11/2017 16:16:37,5023,13.5,72.52,72.51,72.52,72.53,8/11/2017 16:23:09,8/11/2017 16:23:08,8/11/2017 16:23:08,8/11/2017 16:23:08,72.37,72.37,8/11/2017 16:23:19,8/11/2017 16:23:18,70,70.01,70,70,8/11/2017 16:15:57,8/11/2017 16:15:57,8/11/2017 16:15:57,8/11/2017 16:15:56,70.7,70.7,8/11/2017 16:17:24,8/11/2017 16:17:24,71.23,71.23,71.23,71.23,71.52,71.52,0.585,0.584,0.585,0.586,0.389,0.389
8/11/2017 16:45:00,15min,Peter Sinks,UCC,270,71.0,72.5,70.1,72.70,72.82,73.41,73.47,8/11/2017 16:31:31,8/11/2017 16:31:30,8/11/2017 16:31:33,8/11/2017 16:31:33,72.67,72.62,8/11/2017 16:43:01,8/11/2017 16:43:01,69.33,69.29,69.98,69.92,8/11/2017 16:35:34,8/11/2017 16:35:34,8/11/2017 16:33:50,8/11/2017 16:33:50,70.17,70.12,8/11/2017 16:34:58,8/11/2017 16:34:58,70.72,70.73,71.61,71.62,71.36,71.32,0.6770,0.6890,0.7800,0.8000,0.5560,0.5560,523,545,11AUG2017:16:30:20,15.8,8/11/2017 16:33:18,5.3,19,31.1100,5070,8/11/2017 16:35:26,4980,8/11/2017 16:32:52,5024,13.4,72.49,72.49,72.49,72.49,8/11/2017 16:31:43,8/11/2017 16:32:00,8/11/2017 16:32:00,8/11/2017 16:32:00,72.47,72.47,8/11/2017 16:32:01,8/11/2017 16:32:00,69.87,69.87,69.87,69.87,8/11/2017 16:35:01,8/11/2017 16:35:00,8/11/2017 16:35:00,8/11/2017 16:35:00,70.38,70.38,8/11/2017 16:35:10,8/11/2017 16:35:09,71.17,71.17,71.17,71.17,71.35,71.35,0.644,0.643,0.644,0.645,0.502,0.502
8/11/2017 17:00:00,15min,Peter Sinks,UCC,270,70.7,71.8,69.9,72.42,72.43,72.70,72.72,8/11/2017 16:48:31,8/11/2017 16:48:31,8/11/2017 16:48:31,8/11/2017 16:51:13,72.06,72.01,8/11/2017 16:58:00,8/11/2017 16:58:00,69.06,69.14,70.05,69.99,8/11/2017 16:55:01,8/11/2017 16:55:01,8/11/2017 16:57:29,8/11/2017 16:57:29,70.10,70.05,8/11/2017 16:55:24,8/11/2017 16:55:24,70.36,70.42,71.20,71.17,71.04,71.00,0.6100,0.6270,0.6470,0.6690,0.4500,0.4510,465,506,11AUG2017:16:45:01,13.8,8/11/2017 16:59:59,5.0,89,81.6000,5100,8/11/2017 16:48:47,4980,8/11/2017 16:59:57,5025,13.5,71.93,71.93,71.93,71.93,8/11/2017 16:48:37,8/11/2017 16:48:37,8/11/2017 16:48:36,8/11/2017 16:48:36,71.65,71.65,8/11/2017 16:51:53,8/11/2017 16:51:52,69.68,69.69,69.68,69.68,8/11/2017 16:55:13,8/11/2017 16:55:13,8/11/2017 16:55:12,8/11/2017 16:55:12,70.21,70.21,8/11/2017 16:55:34,8/11/2017 16:55:33,70.8,70.8,70.8,70.8,71.02,71.02,0.457,0.457,0.457,0.457,0.391,0.391
8/11/2017 17:15:00,15min,Peter Sinks,UCC,270,70.2,71.1,69.2,71.39,71.51,71.04,71.12,8/11/2017 17:00:32,8/11/2017 17:00:32,8/11/2017 17:00:34,8/11/2017 17:04:20,71.46,71.41,8/11/2017 17:00:34,8/11/2017 17:00:34,68.69,68.70,68.98,68.96,8/11/2017 17:02:05,8/11/2017 17:02:26,8/11/2017 17:02:09,8/11/2017 17:02:08,69.34,69.29,8/11/2017 17:02:32,8/11/2017 17:02:32,69.83,69.93,70.08,70.05,70.52,70.47,0.5800,0.5740,0.4320,0.4410,0.4510,0.4510,379,480,11AUG2017:17:02:43,16.4,8/11/2017 17:04:54,5.4,139,32.6200,5100,8/11/2017 17:00:55,4980,8/11/2017 17:00:06,5023,13.5,70.95,70.95,70.95,70.96,8/11/2017 17:06:19,8/11/2017 17:06:18,8/11/2017 17:06:18,8/11/2017 17:06:18,71.22,71.22,8/11/2017 17:04:34,8/11/2017 17:04:33,68.92,68.92,68.92,68.92,8/11/2017 17:02:15,8/11/2017 17:02:15,8/11/2017 17:02:14,8/11/2017 17:02:14,69.45,69.45,8/11/2017 17:02:47,8/11/2017 17:02:47,69.97,69.97,69.97,69.97,70.51,70.51,0.442,0.442,0.443,0.443,0.413,0.413
8/11/2017 17:30:00,15min,Peter Sinks,UCC,270,69.5,70.9,68.0,71.42,71.50,71.06,71.07,8/11/2017 17:15:11,8/11/2017 17:15:11,8/11/2017 17:18:05,8/11/2017 17:15:12,71.43,71.38,8/11/2017 17:15:11,8/11/2017 17:15:11,67.08,67.18,67.46,67.42,8/11/2017 17:29:44,8/11/2017 17:29:44,8/11/2017 17:29:58,8/11/2017 17:29:59,68.17,68.12,8/11/2017 17:29:58,8/11/2017 17:29:58,69.20,69.28,69.50,69.47,69.88,69.83,0.7150,0.7150,0.7940,0.7930,0.6410,0.6420,339,427,11AUG2017:17:15:27,14.0,8/11/2017 17:25:06,5.6,131,45.4200,5070,8/11/2017 17:16:28,4980,8/11/2017 17:23:45,5024,13.5,70.87,70.86,70.87,70.87,8/11/2017 17:15:15,8/11/2017 17:15:15,8/11/2017 17:15:15,8/11/2017 17:15:15,70.94,70.94,8/11/2017 17:15:25,8/11/2017 17:15:24,67.4,67.4,67.39,67.39,8/11/2017 17:30:00,8/11/2017 17:30:00,8/11/2017 17:30:00,8/11/2017 17:30:00,68.63,68.63,8/11/2017 17:28:28,8/11/2017 17:28:27,69.39,69.39,69.39,69.39,69.89,69.89,0.696,0.696,0.697,0.698,0.595,0.596
8/11/2017 17:45:00,15min,Peter Sinks,UCC,270,67.2,68.3,66.8,67.95,68.11,67.86,67.89,8/11/2017 17:30:58,8/11/2017 17:30:58,8/11/2017 17:31:00,8/11/2017 17:30:58,68.54,68.50,8/11/2017 17:31:01,8/11/2017 17:31:01,66.31,66.41,66.59,66.54,8/11/2017 17:38:37,8/11/2017 17:38:37,8/11/2017 17:38:36,8/11/2017 17:38:37,67.01,66.96,8/11/2017 17:43:22,8/11/2017 17:43:22,66.92,66.98,67.03,67.02,67.54,67.49,0.3070,0.3180,0.2660,0.2700,0.3080,0.3080,202,282,11AUG2017:17:34:24,15.6,8/11/2017 17:33:17,7.7,139,19.9200,5070,8/11/2017 17:31:07,5010,8/11/2017 17:30:01,5036,13.5,67.76,67.76,67.76,67.76,8/11/2017 17:31:06,8/11/2017 17:31:08,8/11/2017 17:31:08,8/11/2017 17:31:05,68.77,68.75,8/11/2017 17:30:01,8/11/2017 17:30:01,66.59,66.59,66.59,66.59,8/11/2017 17:39:02,8/11/2017 17:39:02,8/11/2017 17:39:02,8/11/2017 17:39:01,67.1,67.1,8/11/2017 17:43:32,8/11/2017 17:43:31,66.99,66.99,66.99,66.99,67.54,67.54,0.271,0.271,0.271,0.271,0.315,0.314
8/11/2017 18:00:00,15min,Peter Sinks,UCC,270,67.3,68.0,66.9,67.91,67.95,68.15,68.08,8/11/2017 17:58:05,8/11/2017 17:58:04,8/11/2017 17:59:07,8/11/2017 17:59:07,68.31,68.26,8/11/2017 17:58:09,8/11/2017 17:58:09,66.49,66.49,66.80,66.78,8/11/2017 17:52:02,8/11/2017 17:51:58,8/11/2017 17:45:08,8/11/2017 17:45:06,66.97,66.92,8/11/2017 17:52:39,8/11/2017 17:52:39,67.03,67.06,67.26,67.23,67.56,67.51,0.3280,0.3350,0.3410,0.3320,0.3070,0.3070,205,275,11AUG2017:17:54:37,8.5,8/11/2017 17:54:31,4.4,107,22.0700,5100,8/11/2017 17:51:11,5010,8/11/2017 17:45:36,5055,13.6,67.88,67.88,67.88,67.88,8/11/2017 17:59:08,8/11/2017 17:59:08,8/11/2017 17:59:08,8/11/2017 17:59:08,68.03,68.03,8/11/2017 17:59:13,8/11/2017 17:59:12,66.7,66.7,66.7,66.7,8/11/2017 17:52:08,8/11/2017 17:52:07,8/11/2017 17:52:07,8/11/2017 17:52:07,67.08,67.08,8/11/2017 17:52:42,8/11/2017 17:52:41,67.14,67.14,67.14,67.14,67.53,67.53,0.317,0.317,0.317,0.317,0.291,0.291
8/11/2017 18:15:00,15min,Peter Sinks,UCC,270,67.2,68.1,66.9,68.01,68.05,68.25,68.20,8/11/2017 18:00:40,8/11/2017 18:00:40,8/11/2017 18:00:39,8/11/2017 18:00:38,68.37,68.33,8/11/2017 18:00:40,8/11/2017 18:00:40,66.37,66.40,66.84,66.79,8/11/2017 18:09:38,8/11/2017 18:09:38,8/11/2017 18:09:46,8/11/2017 18:09:44,66.93,66.88,8/11/2017 18:09:45,8/11/2017 18:09:45,66.99,67.04,67.30,67.26,67.49,67.44,0.3060,0.3070,0.2940,0.2900,0.3050,0.3050,180,232,11AUG2017:18:00:15,7.2,8/11/2017 18:13:21,3.8,113,16.6900,5100,8/11/2017 18:06:01,5040,8/11/2017 18:00:03,5063,13.6,68.01,68.01,68.01,68.01,8/11/2017 18:00:42,8/11/2017 18:00:41,8/11/2017 18:00:41,8/11/2017 18:00:41,68.23,68.23,8/11/2017 18:00:44,8/11/2017 18:00:43,66.67,66.67,66.67,66.67,8/11/2017 18:09:50,8/11/2017 18:09:50,8/11/2017 18:09:50,8/11/2017 18:09:50,67.04,67.04,8/11/2017 18:10:14,8/11/2017 18:10:14,67.15,67.15,67.15,67.15,67.48,67.48,0.294,0.294,0.294,0.294,0.298,0.298
8/11/2017 18:30:00,15min,Peter Sinks,UCC,270,65.8,67.1,64.4,66.90,66.91,67.04,67.00,8/11/2017 18:15:02,8/11/2017 18:15:01,8/11/2017 18:15:01,8/11/2017 18:15:02,67.30,67.25,8/11/2017 18:15:08,8/11/2017 18:15:08,63.55,63.50,64.20,64.14,8/11/2017 18:27:33,8/11/2017 18:27:33,8/11/2017 18:27:35,8/11/2017 18:27:35,64.50,64.45,8/11/2017 18:24:07,8/11/2017 18:24:07,65.55,65.56,65.70,65.69,66.03,65.98,0.6950,0.7010,0.6720,0.6710,0.6510,0.6520,53,124,11AUG2017:18:19:13,5.7,8/11/2017 18:24:54,3.4,100,16.0900,5100,8/11/2017 18:15:19,4980,8/11/2017 18:29:34,5044,13.5,66.98,66.98,66.97,66.97,8/11/2017 18:15:01,8/11/2017 18:15:01,8/11/2017 18:15:01,8/11/2017 18:15:01,67.23,67.23,8/11/2017 18:15:01,8/11/2017 18:15:01,64.16,64.16,64.16,64.16,8/11/2017 18:24:10,8/11/2017 18:24:10,8/11/2017 18:24:10,8/11/2017 18:24:10,64.66,64.66,8/11/2017 18:24:17,8/11/2017 18:24:16,65.64,65.64,65.64,65.64,66.02,66.02,0.672,0.671,0.671,0.671,0.651,0.651
8/11/2017 18:45:00,15min,Peter Sinks,UCC,270,62.7,65.6,60.0,65.38,65.37,65.28,65.28,8/11/2017 18:30:53,8/11/2017 18:35:37,8/11/2017 18:30:01,8/11/2017 18:30:01,65.70,65.66,8/11/2017 18:30:01,8/11/2017 18:30:01,59.08,59.10,60.16,60.04,8/11/2017 18:44:04,8/11/2017 18:44:04,8/11/2017 18:44:04,8/11/2017 18:44:05,59.97,59.92,8/11/2017 18:44:04,8/11/2017 18:44:04,62.50,62.50,62.97,62.96,63.01,62.96,1.8360,1.8260,1.5550,1.5720,1.7910,1.7920,29,33,11AUG2017:18:30:01,3.7,8/11/2017 18:33:39,1.6,85,53.2500,5040,8/11/2017 18:33:07,4950,8/11/2017 18:36:45,4983,13.3,65.43,65.42,65.41,65.41,8/11/2017 18:30:01,8/11/2017 18:30:01,8/11/2017 18:30:01,8/11/2017 18:30:01,65.86,65.86,8/11/2017 18:30:03,8/11/2017 18:30:02,59.79,59.8,59.79,59.78,8/11/2017 18:44:08,8/11/2017 18:44:08,8/11/2017 18:44:07,8/11/2017 18:44:07,60.26,60.26,8/11/2017 18:44:23,8/11/2017 18:44:22,62.78,62.78,62.77,62.77,63.07,63.07,1.671,1.671,1.671,1.672,1.782,1.782
8/11/2017 19:00:00,15min,Peter Sinks,UCC,270,58.8,61.5,56.2,61.71,61.67,61.11,61.15,8/11/2017 18:48:11,8/11/2017 18:48:10,8/11/2017 18:48:12,8/11/2017 18:48:14,61.93,61.88,8/11/2017 18:48:11,8/11/2017 18:48:11,55.32,55.37,56.71,56.70,8/11/2017 18:59:38,8/11/2017 18:59:39,8/11/2017 18:59:37,8/11/2017 18:59:37,56.12,56.07,8/11/2017 18:59:41,8/11/2017 18:59:41,58.55,58.55,59.00,59.03,59.04,58.98,1.5640,1.5500,1.0770,1.0690,1.5110,1.5110,35,38,11AUG2017:18:57:09,2.2,8/11/2017 18:45:42,0.7,258,43.8700,4980,8/11/2017 18:45:01,4920,8/11/2017 18:50:15,4960,13.2,61.29,61.28,61.29,61.29,8/11/2017 18:48:18,8/11/2017 18:48:17,8/11/2017 18:48:17,8/11/2017 18:48:17,61.69,61.69,8/11/2017 18:48:23,8/11/2017 18:48:22,56.11,56.11,56.11,56.11,8/11/2017 18:59:43,8/11/2017 18:59:43,8/11/2017 18:59:43,8/11/2017 18:59:43,56.31,56.31,8/11/2017 18:59:54,8/11/2017 18:59:53,58.81,58.81,58.81,58.81,59.07,59.07,1.275,1.274,1.275,1.276,1.467,1.468
8/11/2017 19:15:00,15min,Peter Sinks,UCC,270,56.6,58.1,54.6,58.08,58.07,57.72,57.74,8/11/2017 19:01:49,8/11/2017 19:01:50,8/11/2017 19:00:38,8/11/2017 19:00:37,58.46,58.41,8/11/2017 19:01:56,8/11/2017 19:01:56,53.71,53.74,54.42,54.58,8/11/2017 19:14:52,8/11/2017 19:14:53,8/11/2017 19:14:59,8/11/2017 19:14:58,54.54,54.49,8/11/2017 19:15:00,8/11/2017 19:15:00,56.41,56.40,56.62,56.67,56.88,56.83,1.0580,1.0470,0.7370,0.7200,0.9870,0.9880,22,37,11AUG2017:19:00:01,1.5,8/11/2017 19:13:56,0.2,317,9.0300,4980,8/11/2017 19:00:01,2490,8/11/2017 19:12:41,4552,13.1,57.8,57.8,57.8,57.8,8/11/2017 19:00:41,8/11/2017 19:00:41,8/11/2017 19:00:40,8/11/2017 19:00:40,58.31,58.31,8/11/2017 19:02:13,8/11/2017 19:02:12,54.22,54.22,54.21,54.21,8/11/2017 19:15:00,8/11/2017 19:15:00,8/11/2017 19:15:00,8/11/2017 19:15:00,54.97,54.96,8/11/2017 19:15:00,8/11/2017 19:15:00,56.55,56.55,56.55,56.55,56.88,56.88,0.846,0.847,0.848,0.849,0.939,0.94
8/11/2017 19:30:00,15min,Peter Sinks,UCC,270,53.2,55.5,51.4,55.90,55.84,54.95,54.97,8/11/2017 19:18:06,8/11/2017 19:18:07,8/11/2017 19:18:16,8/11/2017 19:18:16,55.97,55.92,8/11/2017 19:18:12,8/11/2017 19:18:12,50.38,50.41,51.58,51.70,8/11/2017 19:26:25,8/11/2017 19:26:25,8/11/2017 19:27:13,8/11/2017 19:27:14,51.31,51.25,8/11/2017 19:26:32,8/11/2017 19:26:32,53.01,52.99,53.37,53.45,53.47,53.42,1.3080,1.2900,0.9370,0.9290,1.2250,1.2250,4,7,11AUG2017:19:15:01,2.0,8/11/2017 19:26:58,0.6,314,34.8900,2520,8/11/2017 19:15:01,2490,8/11/2017 19:15:07,2516,13.1,55.28,55.28,55.28,55.28,8/11/2017 19:18:18,8/11/2017 19:18:18,8/11/2017 19:18:18,8/11/2017 19:18:18,55.75,55.75,8/11/2017 19:18:31,8/11/2017 19:18:30,51.43,51.43,51.43,51.43,8/11/2017 19:27:22,8/11/2017 19:27:22,8/11/2017 19:27:22,8/11/2017 19:27:22,51.37,51.37,8/11/2017 19:26:53,8/11/2017 19:26:52,53.23,53.23,53.23,53.22,53.49,53.49,1.058,1.058,1.059,1.059,1.207,1.207
8/11/2017 19:45:00,15min,Peter Sinks,UCC,270,51.1,52.9,48.8,53.13,53.06,52.49,52.46,8/11/2017 19:32:09,8/11/2017 19:32:09,8/11/2017 19:33:11,8/11/2017 19:33:09,53.33,53.28,8/11/2017 19:32:22,8/11/2017 19:32:22,48.08,48.13,49.27,49.41,8/11/2017 19:44:46,8/11/2017 19:44:44,8/11/2017 19:44:38,8/11/2017 19:44:37,48.69,48.64,8/11/2017 19:44:43,8/11/2017 19:44:43,50.89,50.87,51.06,51.12,51.32,51.27,1.2240,1.2020,0.8560,0.8200,1.1380,1.1380,1,3,11AUG2017:19:30:01,2.2,8/11/2017 19:33:15,0.7,336,9.5300,2520,8/11/2017 19:30:01,2490,8/11/2017 19:30:02,2510,13.1,52.67,52.67,52.67,52.67,8/11/2017 19:33:20,8/11/2017 19:33:20,8/11/2017 19:33:19,8/11/2017 19:33:19,53.21,53.21,8/11/2017 19:33:34,8/11/2017 19:33:34,48.76,48.76,48.76,48.76,8/11/2017 19:44:49,8/11/2017 19:44:49,8/11/2017 19:44:48,8/11/2017 19:44:48,48.78,48.77,8/11/2017 19:45:00,8/11/2017 19:45:00,51.01,51.01,51.01,51.01,51.35,51.35,0.983,0.983,0.984,0.985,1.078,1.08
8/11/2017 20:00:00,15min,Peter Sinks,UCC,270,49.2,51.6,48.1,52.15,52.10,50.04,50.00,8/11/2017 19:50:39,8/11/2017 19:50:42,8/11/2017 19:49:57,8/11/2017 19:49:59,52.35,52.30,8/11/2017 19:50:47,8/11/2017 19:50:47,47.64,47.66,47.82,47.86,8/11/2017 19:51:57,8/11/2017 19:51:56,8/11/2017 19:59:47,8/11/2017 19:59:46,48.26,48.21,8/11/2017 19:59:30,8/11/2017 19:59:30,49.06,49.03,48.88,48.92,49.37,49.31,1.0480,1.0250,0.6350,0.6280,0.9650,0.9650,0,1,11AUG2017:19:45:01,1.5,8/11/2017 19:58:35,0.2,335,6.7250,2520,8/11/2017 19:45:02,2490,8/11/2017 19:45:01,2506,13.1,50.91,50.91,50.91,50.91,8/11/2017 19:50:46,8/11/2017 19:50:46,8/11/2017 19:50:46,8/11/2017 19:50:46,52.21,52.21,8/11/2017 19:51:04,8/11/2017 19:51:03,47.89,47.89,47.89,47.89,8/11/2017 19:59:52,8/11/2017 19:59:52,8/11/2017 19:59:52,8/11/2017 19:59:52,48.26,48.26,8/11/2017 19:58:53,8/11/2017 19:58:52,48.98,48.98,48.98,48.98,49.35,49.35,0.781,0.781,0.782,0.782,0.935,0.935
8/11/2017 20:15:00,15min,Peter Sinks,UCC,270,47.9,49.2,45.9,49.57,49.49,48.64,48.64,8/11/2017 20:05:24,8/11/2017 20:05:24,8/11/2017 20:04:31,8/11/2017 20:04:31,49.60,49.55,8/11/2017 20:05:23,8/11/2017 20:05:23,45.16,45.18,46.07,46.22,8/11/2017 20:13:58,8/11/2017 20:13:58,8/11/2017 20:14:00,8/11/2017 20:14:01,45.75,45.69,8/11/2017 20:13:57,8/11/2017 20:13:57,47.74,47.71,47.64,47.66,48.01,47.96,0.8760,0.8540,0.5340,0.5260,0.8110,0.8110,-0,0,11AUG2017:20:00:01,1.8,8/11/2017 20:01:13,0.7,282,51.0600,2520,8/11/2017 20:00:01,2490,8/11/2017 20:00:02,2502,13.0,48.95,48.95,48.95,48.95,8/11/2017 20:05:34,8/11/2017 20:05:34,8/11/2017 20:05:34,8/11/2017 20:05:33,49.49,49.49,8/11/2017 20:05:45,8/11/2017 20:05:44,45.79,45.8,45.79,45.79,8/11/2017 20:14:04,8/11/2017 20:14:04,8/11/2017 20:14:04,8/11/2017 20:14:04,45.97,45.97,8/11/2017 20:14:11,8/11/2017 20:14:10,47.69,47.69,47.69,47.69,48,48,0.674,0.674,0.674,0.675,0.791,0.792
8/11/2017 20:30:00,15min,Peter Sinks,UCC,270,47.5,48.9,46.4,49.16,49.06,48.72,48.68,8/11/2017 20:16:27,8/11/2017 20:16:27,8/11/2017 20:16:35,8/11/2017 20:16:46,49.35,49.30,8/11/2017 20:16:27,8/11/2017 20:16:27,45.32,45.34,46.52,46.54,8/11/2017 20:17:42,8/11/2017 20:17:42,8/11/2017 20:29:59,8/11/2017 20:30:00,46.49,46.44,8/11/2017 20:17:48,8/11/2017 20:17:48,47.44,47.40,47.44,47.44,47.67,47.62,0.7840,0.7590,0.6070,0.5830,0.6650,0.6650,-0,-0,11AUG2017:20:25:47,2.8,8/11/2017 20:17:52,1.3,325,22.6000,2520,8/11/2017 20:15:01,2490,8/11/2017 20:15:02,2498,13.0,48.84,48.84,48.84,48.84,8/11/2017 20:16:32,8/11/2017 20:16:32,8/11/2017 20:16:32,8/11/2017 20:16:32,49.05,49.05,8/11/2017 20:16:43,8/11/2017 20:16:43,46.12,46.12,46.12,46.12,8/11/2017 20:17:52,8/11/2017 20:17:52,8/11/2017 20:17:52,8/11/2017 20:17:51,46.7,46.7,8/11/2017 20:27:23,8/11/2017 20:27:23,47.44,47.44,47.44,47.44,47.65,47.65,0.647,0.647,0.647,0.648,0.63,0.63
8/11/2017 20:45:00,15min,Peter Sinks,UCC,270,44.9,46.8,44.0,46.75,46.70,46.51,46.56,8/11/2017 20:30:15,8/11/2017 20:30:15,8/11/2017 20:30:02,8/11/2017 20:30:29,46.93,46.88,8/11/2017 20:30:15,8/11/2017 20:30:15,43.48,43.52,44.14,44.18,8/11/2017 20:37:30,8/11/2017 20:37:31,8/11/2017 20:44:30,8/11/2017 20:44:54,43.78,43.72,8/11/2017 20:37:43,8/11/2017 20:37:43,44.85,44.82,45.08,45.14,45.08,45.03,0.8720,0.8550,0.6970,0.6960,0.8300,0.8300,-0,-0,11AUG2017:20:35:32,0.9,8/11/2017 20:40:36,0.0,349,1.2120,2520,8/11/2017 20:30:03,2490,8/11/2017 20:30:01,2495,13.0,46.59,46.59,46.59,46.59,8/11/2017 20:30:28,8/11/2017 20:30:28,8/11/2017 20:30:28,8/11/2017 20:30:28,46.98,46.98,8/11/2017 20:30:01,8/11/2017 20:30:01,44.12,44.12,44.12,44.12,8/11/2017 20:44:19,8/11/2017 20:44:19,8/11/2017 20:44:19,8/11/2017 20:44:19,43.83,43.83,8/11/2017 20:38:02,8/11/2017 20:38:01,44.99,44.99,44.99,44.99,45.1,45.09,0.736,0.735,0.735,0.735,0.844,0.843
8/11/2017 21:00:00,15min,Peter Sinks,UCC,270,44.0,45.1,43.0,45.59,45.49,44.36,44.32,8/11/2017 20:49:43,8/11/2017 20:49:44,8/11/2017 20:49:45,8/11/2017 20:49:45,45.35,45.30,8/11/2017 20:49:44,8/11/2017 20:49:44,42.67,42.68,43.09,43.15,8/11/2017 20:52:18,8/11/2017 20:52:18,8/11/2017 20:52:21,8/11/2017 20:52:19,43.02,42.97,8/11/2017 20:52:29,8/11/2017 20:52:29,43.93,43.90,43.76,43.79,44.15,44.09,0.6490,0.6270,0.2760,0.2620,0.5390,0.5390,-0,-0,11AUG2017:20:58:11,0.9,8/11/2017 20:46:53,0.1,293,15.6300,2520,8/11/2017 20:45:06,2490,8/11/2017 20:45:01,2494,13.0,44.86,44.85,44.86,44.86,8/11/2017 20:49:53,8/11/2017 20:49:53,8/11/2017 20:49:52,8/11/2017 20:49:52,45.25,45.25,8/11/2017 20:50:06,8/11/2017 20:50:05,42.93,42.93,42.93,42.93,8/11/2017 20:52:26,8/11/2017 20:52:26,8/11/2017 20:52:26,8/11/2017 20:52:26,43.13,43.12,8/11/2017 20:52:31,8/11/2017 20:52:30,43.85,43.85,43.85,43.85,44.13,44.13,0.423,0.422,0.423,0.423,0.518,0.518
8/11/2017 21:15:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.7,44.99,44.89,44.67,44.64,8/11/2017 21:14:58,8/11/2017 21:14:58,8/11/2017 21:14:55,8/11/2017 21:14:52,44.90,44.85,8/11/2017 21:14:58,8/11/2017 21:14:58,42.24,42.25,42.60,42.59,8/11/2017 21:08:59,8/11/2017 21:08:59,8/11/2017 21:09:12,8/11/2017 21:08:59,42.80,42.74,8/11/2017 21:08:59,8/11/2017 21:08:59,43.48,43.44,43.29,43.32,43.67,43.61,0.4790,0.4600,0.3370,0.3330,0.3680,0.3680,-0,-0,11AUG2017:21:13:37,2.0,8/11/2017 21:14:12,0.3,10,42.6100,2520,8/11/2017 21:00:08,2460,8/11/2017 21:01:10,2492,13.0,44.75,44.76,44.76,44.76,8/11/2017 21:15:00,8/11/2017 21:15:00,8/11/2017 21:15:00,8/11/2017 21:15:00,44.62,44.62,8/11/2017 21:15:00,8/11/2017 21:15:00,42.54,42.54,42.53,42.53,8/11/2017 21:09:04,8/11/2017 21:09:03,8/11/2017 21:09:03,8/11/2017 21:09:03,42.84,42.84,8/11/2017 21:09:29,8/11/2017 21:09:28,43.37,43.37,43.37,43.37,43.63,43.63,0.363,0.364,0.365,0.366,0.315,0.316
8/11/2017 21:30:00,15min,Peter Sinks,UCC,270,44.1,46.7,42.1,49.91,49.58,48.33,47.95,8/11/2017 21:28:42,8/11/2017 21:28:42,8/11/2017 21:28:43,8/11/2017 21:28:43,47.23,47.18,8/11/2017 21:28:44,8/11/2017 21:28:44,40.65,40.67,42.26,42.17,8/11/2017 21:24:39,8/11/2017 21:24:40,8/11/2017 21:24:42,8/11/2017 21:24:41,41.97,41.92,8/11/2017 21:24:59,8/11/2017 21:24:59,44.01,43.96,43.95,43.91,44.18,44.13,1.3130,1.2600,0.8130,0.7840,0.9270,0.9270,-0,-0,11AUG2017:21:26:25,2.8,8/11/2017 21:20:44,1.1,325,37.4700,2520,8/11/2017 21:15:08,2460,8/11/2017 21:16:46,2492,12.9,47.58,47.57,47.58,47.59,8/11/2017 21:28:49,8/11/2017 21:28:49,8/11/2017 21:28:49,8/11/2017 21:28:49,45.74,45.74,8/11/2017 21:29:03,8/11/2017 21:29:03,41.88,41.88,41.88,41.88,8/11/2017 21:25:06,8/11/2017 21:25:05,8/11/2017 21:25:05,8/11/2017 21:25:05,42.3,42.3,8/11/2017 21:25:19,8/11/2017 21:25:18,43.96,43.96,43.96,43.96,44.15,44.15,0.937,0.934,0.937,0.939,0.822,0.823
8/11/2017 21:45:00,15min,Peter Sinks,UCC,270,43.6,45.2,41.9,47.14,46.90,44.88,44.82,8/11/2017 21:45:00,8/11/2017 21:45:00,8/11/2017 21:44:02,8/11/2017 21:30:05,45.95,45.90,8/11/2017 21:45:00,8/11/2017 21:45:00,40.90,40.93,41.90,41.83,8/11/2017 21:44:22,8/11/2017 21:44:22,8/11/2017 21:41:17,8/11/2017 21:41:16,41.97,41.92,8/11/2017 21:43:15,8/11/2017 21:43:15,43.51,43.48,43.36,43.37,43.70,43.65,1.0030,0.9630,0.5740,0.5760,0.6900,0.6900,-0,-0,11AUG2017:21:30:52,2.6,8/11/2017 21:32:01,0.4,225,44.0200,2520,8/11/2017 21:30:02,2460,8/11/2017 21:30:51,2489,13.0,45.36,45.39,45.4,45.41,8/11/2017 21:45:00,8/11/2017 21:45:00,8/11/2017 21:45:00,8/11/2017 21:45:00,45.09,45.09,8/11/2017 21:30:26,8/11/2017 21:30:25,41.72,41.73,41.72,41.72,8/11/2017 21:43:20,8/11/2017 21:43:19,8/11/2017 21:43:19,8/11/2017 21:43:19,42.1,42.1,8/11/2017 21:43:42,8/11/2017 21:43:41,43.42,43.42,43.42,43.42,43.67,43.67,0.674,0.673,0.675,0.678,0.592,0.592
8/11/2017 22:00:00,15min,Peter Sinks,UCC,270,46.5,52.8,43.3,54.64,54.42,52.41,52.13,8/11/2017 21:59:42,8/11/2017 21:59:42,8/11/2017 21:59:43,8/11/2017 21:59:43,53.40,53.35,8/11/2017 21:59:42,8/11/2017 21:59:42,42.56,42.52,42.96,42.89,8/11/2017 21:51:03,8/11/2017 21:51:03,8/11/2017 21:45:45,8/11/2017 21:45:41,43.32,43.27,8/11/2017 21:51:17,8/11/2017 21:51:17,46.51,46.43,45.58,45.54,46.56,46.50,2.6080,2.5610,2.1640,2.0990,2.2790,2.2800,-0,-0,11AUG2017:21:45:25,3.9,8/11/2017 21:56:52,1.0,333,44.4600,2520,8/11/2017 21:45:53,2460,8/11/2017 21:45:08,2488,13.0,52.85,52.84,52.85,52.86,8/11/2017 21:59:47,8/11/2017 21:59:46,8/11/2017 21:59:46,8/11/2017 21:59:46,52.83,52.83,8/11/2017 21:59:59,8/11/2017 21:59:58,43.04,43.04,43.03,43.03,8/11/2017 21:45:51,8/11/2017 21:45:51,8/11/2017 21:45:51,8/11/2017 21:45:51,43.49,43.49,8/11/2017 21:51:30,8/11/2017 21:51:29,45.96,45.97,45.97,45.97,46.4,46.4,2.233,2.234,2.237,2.24,2.091,2.096
8/11/2017 22:15:00,15min,Peter Sinks,UCC,270,48.0,52.2,45.8,51.00,50.86,50.69,50.58,8/11/2017 22:03:16,8/11/2017 22:03:15,8/11/2017 22:00:01,8/11/2017 22:00:01,51.89,51.84,8/11/2017 22:00:01,8/11/2017 22:00:01,44.75,44.79,46.18,46.36,8/11/2017 22:08:53,8/11/2017 22:08:53,8/11/2017 22:08:55,8/11/2017 22:12:26,45.80,45.75,8/11/2017 22:09:02,8/11/2017 22:09:02,47.87,47.83,47.87,47.88,48.12,48.07,1.2690,1.2330,0.9010,0.8910,1.1290,1.1290,-0,-0,11AUG2017:22:06:21,3.3,8/11/2017 22:02:37,0.9,149,64.6800,2490,8/11/2017 22:00:02,2460,8/11/2017 22:00:01,2484,13.0,51.51,51.46,51.44,51.42,8/11/2017 22:00:01,8/11/2017 22:00:01,8/11/2017 22:00:01,8/11/2017 22:00:01,52.82,52.81,8/11/2017 22:00:01,8/11/2017 22:00:01,45.63,45.63,45.63,45.63,8/11/2017 22:09:01,8/11/2017 22:09:01,8/11/2017 22:09:01,8/11/2017 22:09:01,45.88,45.88,8/11/2017 22:09:23,8/11/2017 22:09:23,47.89,47.89,47.89,47.89,48.17,48.17,1.057,1.054,1.053,1.053,1.225,1.22
8/11/2017 22:30:00,15min,Peter Sinks,UCC,270,48.3,52.0,45.6,53.06,52.87,51.25,51.33,8/11/2017 22:23:04,8/11/2017 22:23:04,8/11/2017 22:23:09,8/11/2017 22:23:09,52.57,52.52,8/11/2017 22:23:05,8/11/2017 22:23:05,44.07,44.17,46.46,46.57,8/11/2017 22:23:48,8/11/2017 22:23:48,8/11/2017 22:23:53,8/11/2017 22:15:55,45.43,45.38,8/11/2017 22:15:49,8/11/2017 22:15:49,48.20,48.14,47.98,47.97,48.38,48.32,1.8280,1.7690,1.0320,1.0150,1.4830,1.4830,-0,-0,11AUG2017:22:18:14,4.6,8/11/2017 22:24:09,0.7,306,63.3700,2520,8/11/2017 22:19:17,2460,8/11/2017 22:15:03,2483,13.0,51.86,51.85,51.86,51.87,8/11/2017 22:23:10,8/11/2017 22:23:10,8/11/2017 22:23:10,8/11/2017 22:23:10,52.17,52.17,8/11/2017 22:23:17,8/11/2017 22:23:16,45.74,45.75,45.74,45.74,8/11/2017 22:15:52,8/11/2017 22:15:52,8/11/2017 22:15:52,8/11/2017 22:15:52,45.5,45.5,8/11/2017 22:16:13,8/11/2017 22:16:12,48.08,48.08,48.08,48.08,48.35,48.35,1.302,1.3,1.302,1.304,1.401,1.401
8/11/2017 22:45:00,15min,Peter Sinks,UCC,270,47.5,49.7,45.2,50.31,50.19,49.15,49.09,8/11/2017 22:31:31,8/11/2017 22:31:31,8/11/2017 22:39:48,8/11/2017 22:39:43,49.94,49.88,8/11/2017 22:31:34,8/11/2017 22:31:34,43.73,43.79,45.84,45.78,8/11/2017 22:40:20,8/11/2017 22:40:09,8/11/2017 22:40:27,8/11/2017 22:40:27,45.20,45.15,8/11/2017 22:40:25,8/11/2017 22:40:25,47.41,47.36,47.35,47.37,47.58,47.52,1.3870,1.3420,0.7670,0.7760,1.1910,1.1910,-0,-0,11AUG2017:22:30:03,2.0,8/11/2017 22:32:28,0.8,24,68.9400,2490,8/11/2017 22:30:02,2460,8/11/2017 22:30:01,2479,12.9,49.48,49.47,49.48,49.48,8/11/2017 22:31:38,8/11/2017 22:31:38,8/11/2017 22:31:38,8/11/2017 22:31:38,49.83,49.83,8/11/2017 22:39:48,8/11/2017 22:39:47,44.98,44.98,44.98,44.97,8/11/2017 22:40:29,8/11/2017 22:40:28,8/11/2017 22:40:28,8/11/2017 22:40:28,45.36,45.36,8/11/2017 22:40:47,8/11/2017 22:40:46,47.37,47.37,47.37,47.37,47.55,47.55,1.01,1.009,1.01,1.012,1.147,1.147
8/11/2017 23:00:00,15min,Peter Sinks,UCC,270,45.7,47.7,44.1,48.02,47.94,47.34,47.42,8/11/2017 22:45:06,8/11/2017 22:45:06,8/11/2017 22:45:02,8/11/2017 22:45:05,47.91,47.85,8/11/2017 22:45:01,8/11/2017 22:45:01,43.22,43.29,44.84,44.72,8/11/2017 22:48:22,8/11/2017 22:48:31,8/11/2017 22:59:02,8/11/2017 22:48:33,43.78,43.72,8/11/2017 22:50:48,8/11/2017 22:50:48,45.63,45.61,45.69,45.72,45.86,45.80,1.0750,1.0450,0.6790,0.6940,0.9930,0.9930,-0,-0,11AUG2017:22:46:00,2.4,8/11/2017 22:48:06,0.9,340,85.6000,2490,8/11/2017 22:45:01,2460,8/11/2017 22:45:04,2478,13.0,47.58,47.58,47.58,47.58,8/11/2017 22:45:09,8/11/2017 22:45:09,8/11/2017 22:45:09,8/11/2017 22:45:09,47.76,47.76,8/11/2017 22:45:13,8/11/2017 22:45:12,44.13,44.14,44.13,44.13,8/11/2017 22:48:35,8/11/2017 22:48:34,8/11/2017 22:48:34,8/11/2017 22:48:34,44.05,44.05,8/11/2017 22:48:49,8/11/2017 22:48:49,45.68,45.68,45.68,45.68,45.86,45.86,0.848,0.847,0.848,0.848,0.999,0.998
8/11/2017 23:15:00,15min,Peter Sinks,UCC,270,45.6,47.7,44.1,49.52,49.30,48.08,48.16,8/11/2017 23:11:31,8/11/2017 23:11:31,8/11/2017 23:10:00,8/11/2017 23:14:05,48.13,48.08,8/11/2017 23:14:04,8/11/2017 23:14:04,42.94,43.03,44.14,44.12,8/11/2017 23:10:45,8/11/2017 23:10:45,8/11/2017 23:08:47,8/11/2017 23:08:47,44.08,44.02,8/11/2017 23:04:39,8/11/2017 23:04:39,45.57,45.53,45.55,45.56,45.77,45.72,1.2590,1.2190,0.9390,0.9640,1.0620,1.0620,-0,-0,11AUG2017:23:00:03,4.6,8/11/2017 23:09:29,1.5,248,70.5100,2490,8/11/2017 23:00:01,2460,8/11/2017 23:00:02,2476,12.9,47.7,47.7,47.71,47.71,8/11/2017 23:10:04,8/11/2017 23:10:04,8/11/2017 23:10:04,8/11/2017 23:10:04,47.74,47.74,8/11/2017 23:13:43,8/11/2017 23:13:43,43.91,43.92,43.91,43.9,8/11/2017 23:10:56,8/11/2017 23:10:56,8/11/2017 23:10:56,8/11/2017 23:10:55,44.28,44.28,8/11/2017 23:04:50,8/11/2017 23:04:50,45.55,45.55,45.55,45.55,45.73,45.74,1.041,1.04,1.041,1.042,1.015,1.015
8/11/2017 23:30:00,15min,Peter Sinks,UCC,270,47.3,49.1,45.2,49.81,49.72,48.33,48.39,8/11/2017 23:28:05,8/11/2017 23:28:05,8/11/2017 23:25:44,8/11/2017 23:25:44,49.79,49.73,8/11/2017 23:28:15,8/11/2017 23:28:15,44.53,44.55,45.29,45.35,8/11/2017 23:15:50,8/11/2017 23:15:53,8/11/2017 23:16:03,8/11/2017 23:16:02,45.20,45.15,8/11/2017 23:15:59,8/11/2017 23:15:59,47.23,47.19,46.99,47.02,47.40,47.35,1.1220,1.0930,0.6310,0.6460,0.9750,0.9750,-0,-0,11AUG2017:23:15:20,3.7,8/11/2017 23:16:44,1.3,345,75.1800,2490,8/11/2017 23:15:01,2460,8/11/2017 23:15:02,2475,12.9,48.72,48.72,48.72,48.72,8/11/2017 23:25:54,8/11/2017 23:25:54,8/11/2017 23:25:54,8/11/2017 23:25:52,49.51,49.51,8/11/2017 23:28:36,8/11/2017 23:28:33,45.04,45.04,45.04,45.03,8/11/2017 23:16:04,8/11/2017 23:16:04,8/11/2017 23:16:04,8/11/2017 23:16:03,45.28,45.28,8/11/2017 23:16:15,8/11/2017 23:16:14,47.1,47.1,47.1,47.1,47.36,47.36,0.848,0.847,0.847,0.848,0.946,0.946
8/11/2017 23:45:00,15min,Peter Sinks,UCC,270,47.0,47.7,45.9,47.94,47.88,47.57,47.60,8/11/2017 23:32:15,8/11/2017 23:32:15,8/11/2017 23:32:24,8/11/2017 23:33:14,47.91,47.85,8/11/2017 23:32:14,8/11/2017 23:32:14,45.21,45.28,46.06,46.05,8/11/2017 23:34:30,8/11/2017 23:34:28,8/11/2017 23:42:51,8/11/2017 23:34:33,45.81,45.75,8/11/2017 23:42:47,8/11/2017 23:42:47,46.95,46.92,46.89,46.92,47.16,47.10,0.5460,0.5270,0.3220,0.3310,0.4700,0.4700,-0,-0,11AUG2017:23:30:01,1.8,8/11/2017 23:32:40,0.5,215,44.1300,2490,8/11/2017 23:30:01,2460,8/11/2017 23:30:02,2473,12.9,47.67,47.67,47.67,47.67,8/11/2017 23:32:27,8/11/2017 23:32:26,8/11/2017 23:32:26,8/11/2017 23:32:26,47.82,47.82,8/11/2017 23:32:35,8/11/2017 23:32:35,45.79,45.8,45.79,45.79,8/11/2017 23:34:39,8/11/2017 23:34:38,8/11/2017 23:34:38,8/11/2017 23:34:38,45.99,45.99,8/11/2017 23:43:06,8/11/2017 23:43:06,46.92,46.92,46.92,46.92,47.13,47.13,0.405,0.405,0.405,0.406,0.445,0.445
8/12/2017 00:00:00,15min,Peter Sinks,UCC,270,47.1,49.1,45.9,49.63,49.53,48.47,48.47,8/11/2017 23:54:02,8/11/2017 23:54:01,8/11/2017 23:53:49,8/11/2017 23:53:49,49.56,49.51,8/11/2017 23:54:02,8/11/2017 23:54:02,45.29,45.30,45.98,45.91,8/11/2017 23:55:26,8/11/2017 23:55:26,8/11/2017 23:46:27,8/11/2017 23:55:28,45.95,45.90,8/11/2017 23:46:34,8/11/2017 23:46:34,46.99,46.95,46.85,46.86,47.19,47.13,0.8750,0.8510,0.5630,0.5560,0.7620,0.7620,-0,-0,11AUG2017:23:45:01,2.8,8/11/2017 23:50:10,1.2,313,69.2000,2490,8/11/2017 23:45:02,2460,8/11/2017 23:45:01,2472,12.9,48.93,48.93,48.93,48.92,8/11/2017 23:54:01,8/11/2017 23:54:01,8/11/2017 23:54:00,8/11/2017 23:54:00,49.36,49.36,8/11/2017 23:54:16,8/11/2017 23:54:16,45.75,45.75,45.75,45.75,8/11/2017 23:55:36,8/11/2017 23:55:36,8/11/2017 23:55:35,8/11/2017 23:55:35,46.08,46.08,8/11/2017 23:55:53,8/11/2017 23:55:52,46.91,46.91,46.91,46.91,47.17,47.17,0.683,0.682,0.683,0.683,0.733,0.733
8/12/2017 00:15:00,15min,Peter Sinks,UCC,270,48.3,50.3,46.4,50.60,50.53,49.69,49.64,8/12/2017 00:08:41,8/12/2017 00:08:31,8/12/2017 00:09:09,8/12/2017 00:09:07,50.69,50.64,8/12/2017 00:08:41,8/12/2017 00:08:41,45.94,45.95,46.32,46.38,8/12/2017 00:00:36,8/12/2017 00:00:36,8/12/2017 00:00:34,8/12/2017 00:00:35,46.33,46.28,8/12/2017 00:00:36,8/12/2017 00:00:36,48.25,48.21,48.08,48.09,48.43,48.38,1.0790,1.0560,0.7700,0.7790,1.0250,1.0250,-0,-0,12AUG2017:00:00:02,3.1,8/12/2017 00:12:20,1.4,4,89.0000,2490,8/12/2017 00:00:03,2460,8/12/2017 00:00:01,2474,12.9,50.04,50.04,50.04,50.04,8/12/2017 00:09:15,8/12/2017 00:09:15,8/12/2017 00:09:15,8/12/2017 00:09:15,50.65,50.65,8/12/2017 00:09:11,8/12/2017 00:09:10,46.24,46.24,46.23,46.23,8/12/2017 00:00:41,8/12/2017 00:00:40,8/12/2017 00:00:40,8/12/2017 00:00:40,46.49,46.49,8/12/2017 00:00:45,8/12/2017 00:00:44,48.14,48.14,48.15,48.15,48.37,48.37,0.908,0.908,0.908,0.908,1.027,1.026
8/12/2017 00:30:00,15min,Peter Sinks,UCC,270,53.1,57.7,47.2,57.81,57.74,57.60,57.61,8/12/2017 00:29:10,8/12/2017 00:29:10,8/12/2017 00:29:20,8/12/2017 00:29:21,57.91,57.86,8/12/2017 00:29:16,8/12/2017 00:29:16,46.83,46.83,47.28,47.28,8/12/2017 00:16:01,8/12/2017 00:16:01,8/12/2017 00:16:07,8/12/2017 00:16:06,47.23,47.18,8/12/2017 00:16:10,8/12/2017 00:16:10,53.05,53.00,52.79,52.78,53.16,53.11,4.2720,4.2510,4.1870,4.1700,4.2610,4.2610,-0,0,12AUG2017:00:25:17,12.7,8/12/2017 00:28:23,4.1,1,48.2000,2520,8/12/2017 00:23:10,2460,8/12/2017 00:15:02,2476,12.9,57.61,57.61,57.61,57.61,8/12/2017 00:29:23,8/12/2017 00:29:22,8/12/2017 00:29:22,8/12/2017 00:29:22,57.72,57.72,8/12/2017 00:29:39,8/12/2017 00:29:38,47.11,47.11,47.11,47.1,8/12/2017 00:16:13,8/12/2017 00:16:13,8/12/2017 00:16:12,8/12/2017 00:16:12,47.31,47.31,8/12/2017 00:16:26,8/12/2017 00:16:25,52.82,52.83,52.83,52.83,52.99,52.99,4.206,4.206,4.206,4.207,4.25,4.25
8/12/2017 00:45:00,15min,Peter Sinks,UCC,270,54.7,57.6,51.3,57.72,57.66,57.51,57.52,8/12/2017 00:30:02,8/12/2017 00:30:02,8/12/2017 00:30:03,8/12/2017 00:30:02,57.84,57.79,8/12/2017 00:30:02,8/12/2017 00:30:02,50.79,50.86,50.63,50.70,8/12/2017 00:44:52,8/12/2017 00:44:52,8/12/2017 00:44:52,8/12/2017 00:44:52,51.44,51.39,8/12/2017 00:44:51,8/12/2017 00:44:51,54.52,54.54,54.61,54.63,54.92,54.87,1.9390,1.9070,1.9960,1.9860,1.8560,1.8570,-0,0,12AUG2017:00:38:20,16.4,8/12/2017 00:36:56,7.9,352,24.2700,2550,8/12/2017 00:36:21,2460,8/12/2017 00:30:02,2474,12.9,57.49,57.49,57.49,57.49,8/12/2017 00:30:06,8/12/2017 00:30:06,8/12/2017 00:30:06,8/12/2017 00:30:06,57.68,57.68,8/12/2017 00:30:05,8/12/2017 00:30:04,50.92,50.92,50.92,50.92,8/12/2017 00:45:00,8/12/2017 00:45:00,8/12/2017 00:45:00,8/12/2017 00:44:59,51.65,51.64,8/12/2017 00:45:00,8/12/2017 00:45:00,54.63,54.63,54.63,54.63,55,54.99,1.936,1.936,1.937,1.937,1.831,1.832
8/12/2017 01:00:00,15min,Peter Sinks,UCC,270,51.4,52.9,50.3,52.97,53.02,53.23,53.21,8/12/2017 00:56:00,8/12/2017 00:56:00,8/12/2017 00:56:01,8/12/2017 00:56:01,53.10,53.04,8/12/2017 00:56:01,8/12/2017 00:56:01,49.85,49.88,49.89,49.95,8/12/2017 00:59:21,8/12/2017 00:59:21,8/12/2017 00:50:03,8/12/2017 00:50:02,50.39,50.34,8/12/2017 00:59:23,8/12/2017 00:59:23,51.22,51.26,51.26,51.27,51.54,51.49,0.6840,0.6740,0.7190,0.6870,0.5900,0.5900,-0,-0,12AUG2017:00:46:29,11.8,8/12/2017 00:52:23,6.3,319,13.6300,2520,8/12/2017 00:45:45,2460,8/12/2017 00:45:02,2471,12.9,53,53,53,53,8/12/2017 00:56:04,8/12/2017 00:56:04,8/12/2017 00:56:03,8/12/2017 00:56:03,52.77,52.77,8/12/2017 00:56:17,8/12/2017 00:56:16,50.03,50.03,50.03,50.03,8/12/2017 00:59:32,8/12/2017 00:59:32,8/12/2017 00:59:31,8/12/2017 00:59:31,50.55,50.55,8/12/2017 00:59:38,8/12/2017 00:59:37,51.25,51.25,51.25,51.25,51.52,51.52,0.649,0.649,0.649,0.65,0.565,0.565
8/12/2017 01:15:00,15min,Peter Sinks,UCC,270,48.9,51.2,48.0,51.46,51.43,51.50,51.48,8/12/2017 01:00:51,8/12/2017 01:00:51,8/12/2017 01:00:03,8/12/2017 01:00:03,51.37,51.31,8/12/2017 01:00:02,8/12/2017 01:00:02,47.64,47.65,48.08,48.03,8/12/2017 01:10:01,8/12/2017 01:10:01,8/12/2017 01:09:59,8/12/2017 01:10:00,47.98,47.93,8/12/2017 01:09:57,8/12/2017 01:09:57,48.79,48.78,48.94,48.97,49.07,49.02,0.8060,0.8130,0.7510,0.7580,0.8360,0.8360,-0,0,12AUG2017:01:02:20,5.9,8/12/2017 01:00:01,1.6,360,60.2500,2490,8/12/2017 01:00:01,2460,8/12/2017 01:00:02,2469,12.9,51.18,51.18,51.18,51.18,8/12/2017 01:00:12,8/12/2017 01:00:12,8/12/2017 01:00:12,8/12/2017 01:00:12,51.24,51.24,8/12/2017 01:00:12,8/12/2017 01:00:11,47.94,47.94,47.94,47.93,8/12/2017 01:10:05,8/12/2017 01:10:06,8/12/2017 01:10:05,8/12/2017 01:10:04,48.1,48.1,8/12/2017 01:10:06,8/12/2017 01:10:06,48.89,48.89,48.89,48.89,49.09,49.08,0.792,0.792,0.791,0.79,0.87,0.869
8/12/2017 01:30:00,15min,Peter Sinks,UCC,270,48.3,50.8,47.1,51.50,51.49,50.50,50.37,8/12/2017 01:27:10,8/12/2017 01:27:10,8/12/2017 01:27:11,8/12/2017 01:27:18,51.14,51.09,8/12/2017 01:27:11,8/12/2017 01:27:11,46.26,46.30,47.14,47.09,8/12/2017 01:29:45,8/12/2017 01:29:45,8/12/2017 01:29:49,8/12/2017 01:29:48,46.93,46.88,8/12/2017 01:29:47,8/12/2017 01:29:47,48.17,48.16,48.09,48.09,48.43,48.38,0.9540,0.9220,0.6500,0.6390,0.8390,0.8390,-0,-0,12AUG2017:01:15:01,6.1,8/12/2017 01:18:55,1.8,310,61.9200,2490,8/12/2017 01:15:01,2460,8/12/2017 01:15:02,2468,12.8,50.73,50.72,50.73,50.73,8/12/2017 01:27:22,8/12/2017 01:27:22,8/12/2017 01:27:21,8/12/2017 01:27:21,50.84,50.84,8/12/2017 01:27:33,8/12/2017 01:27:32,46.88,46.88,46.87,46.87,8/12/2017 01:29:52,8/12/2017 01:29:51,8/12/2017 01:29:51,8/12/2017 01:29:51,47.3,47.3,8/12/2017 01:30:00,8/12/2017 01:29:59,48.14,48.14,48.14,48.14,48.43,48.43,0.756,0.756,0.757,0.758,0.805,0.806
8/12/2017 01:45:00,15min,Peter Sinks,UCC,270,49.0,53.0,47.0,53.65,53.73,52.92,52.99,8/12/2017 01:35:58,8/12/2017 01:35:58,8/12/2017 01:36:49,8/12/2017 01:36:49,53.32,53.27,8/12/2017 01:36:00,8/12/2017 01:36:00,46.59,46.65,46.95,46.95,8/12/2017 01:43:14,8/12/2017 01:43:14,8/12/2017 01:43:18,8/12/2017 01:43:17,46.93,46.88,8/12/2017 01:43:15,8/12/2017 01:43:15,48.90,48.89,48.92,48.94,49.17,49.11,1.9600,1.9420,1.7620,1.7380,1.8980,1.8980,-0,-0,12AUG2017:01:30:01,9.9,8/12/2017 01:35:33,2.2,245,78.0100,2490,8/12/2017 01:30:03,2460,8/12/2017 01:30:01,2466,12.8,52.9,52.91,52.9,52.9,8/12/2017 01:36:01,8/12/2017 01:36:00,8/12/2017 01:36:00,8/12/2017 01:36:00,53.09,53.09,8/12/2017 01:36:21,8/12/2017 01:36:20,46.85,46.85,46.85,46.85,8/12/2017 01:43:26,8/12/2017 01:43:26,8/12/2017 01:43:26,8/12/2017 01:43:25,47.06,47.06,8/12/2017 01:43:31,8/12/2017 01:43:31,48.91,48.91,48.91,48.91,49.13,49.13,1.831,1.83,1.831,1.831,1.881,1.881
8/12/2017 02:00:00,15min,Peter Sinks,UCC,270,48.4,52.5,47.1,52.87,52.75,52.74,52.80,8/12/2017 01:59:11,8/12/2017 01:59:11,8/12/2017 01:58:27,8/12/2017 01:58:25,52.72,52.67,8/12/2017 01:59:10,8/12/2017 01:59:10,46.65,46.68,46.87,47.00,8/12/2017 01:47:24,8/12/2017 01:47:24,8/12/2017 01:47:28,8/12/2017 01:52:27,47.23,47.18,8/12/2017 01:47:25,8/12/2017 01:47:25,48.37,48.32,48.26,48.31,48.55,48.49,1.4090,1.3610,1.5660,1.5760,1.3110,1.3110,-0,-0,12AUG2017:01:45:02,8.5,8/12/2017 01:58:09,1.6,143,42.9300,2490,8/12/2017 01:45:02,2460,8/12/2017 01:45:01,2465,12.8,52.55,52.56,52.55,52.55,8/12/2017 01:59:13,8/12/2017 01:59:13,8/12/2017 01:59:13,8/12/2017 01:59:13,52.39,52.39,8/12/2017 01:59:19,8/12/2017 01:59:18,46.91,46.91,46.91,46.91,8/12/2017 01:47:32,8/12/2017 01:47:32,8/12/2017 01:47:32,8/12/2017 01:47:32,47.31,47.31,8/12/2017 01:52:43,8/12/2017 01:52:43,48.3,48.3,48.3,48.3,48.48,48.48,1.455,1.455,1.456,1.456,1.281,1.282
8/12/2017 02:15:00,15min,Peter Sinks,UCC,270,48.0,50.4,46.3,51.60,51.55,51.00,51.22,8/12/2017 02:06:31,8/12/2017 02:06:31,8/12/2017 02:06:32,8/12/2017 02:06:31,50.39,50.34,8/12/2017 02:06:33,8/12/2017 02:06:33,45.90,45.92,46.24,46.20,8/12/2017 02:13:59,8/12/2017 02:13:58,8/12/2017 02:14:02,8/12/2017 02:14:01,46.33,46.28,8/12/2017 02:15:00,8/12/2017 02:15:00,47.87,47.87,48.14,48.15,48.19,48.14,1.1760,1.1570,1.1550,1.1660,1.0930,1.0930,-0,-0,12AUG2017:02:05:55,3.9,8/12/2017 02:05:11,1.5,37,68.6200,2490,8/12/2017 02:00:01,2430,8/12/2017 02:01:59,2462,12.8,50.55,50.54,50.54,50.55,8/12/2017 02:06:41,8/12/2017 02:06:41,8/12/2017 02:06:40,8/12/2017 02:06:40,50.28,50.26,8/12/2017 02:00:01,8/12/2017 02:00:01,46.15,46.15,46.15,46.14,8/12/2017 02:14:12,8/12/2017 02:14:12,8/12/2017 02:14:11,8/12/2017 02:14:11,46.49,46.49,8/12/2017 02:12:09,8/12/2017 02:12:08,48.04,48.04,48.03,48.03,48.22,48.22,1.136,1.136,1.136,1.137,1.08,1.08
8/12/2017 02:30:00,15min,Peter Sinks,UCC,270,46.0,47.9,45.0,48.06,48.05,48.04,48.08,8/12/2017 02:18:07,8/12/2017 02:18:06,8/12/2017 02:18:07,8/12/2017 02:18:06,48.13,48.08,8/12/2017 02:18:05,8/12/2017 02:18:05,44.61,44.63,44.83,44.82,8/12/2017 02:24:48,8/12/2017 02:25:46,8/12/2017 02:25:56,8/12/2017 02:25:55,44.98,44.92,8/12/2017 02:25:44,8/12/2017 02:25:44,45.92,45.92,46.05,46.08,46.18,46.13,0.8990,0.8800,0.7930,0.8050,0.8430,0.8430,-0,-0,12AUG2017:02:15:17,3.9,8/12/2017 02:23:06,1.4,86,79.7500,2490,8/12/2017 02:15:32,2430,8/12/2017 02:20:51,2460,12.9,47.92,47.92,47.92,47.92,8/12/2017 02:18:13,8/12/2017 02:18:13,8/12/2017 02:18:13,8/12/2017 02:18:13,47.83,47.83,8/12/2017 02:18:24,8/12/2017 02:18:23,44.82,44.83,44.82,44.82,8/12/2017 02:25:59,8/12/2017 02:25:59,8/12/2017 02:25:58,8/12/2017 02:25:58,45.08,45.08,8/12/2017 02:26:02,8/12/2017 02:26:01,46,46,46,46,46.17,46.17,0.829,0.829,0.829,0.829,0.829,0.829
8/12/2017 02:45:00,15min,Peter Sinks,UCC,270,46.7,50.8,45.4,51.52,51.19,52.01,52.09,8/12/2017 02:44:36,8/12/2017 02:44:41,8/12/2017 02:44:41,8/12/2017 02:44:41,50.69,50.64,8/12/2017 02:44:48,8/12/2017 02:44:48,44.81,44.85,45.09,45.14,8/12/2017 02:40:36,8/12/2017 02:40:35,8/12/2017 02:34:26,8/12/2017 02:34:26,45.43,45.38,8/12/2017 02:40:56,8/12/2017 02:40:56,46.68,46.62,46.72,46.74,46.82,46.77,1.2660,1.2050,1.2120,1.2120,1.0600,1.0600,-0,0,12AUG2017:02:44:23,9.0,8/12/2017 02:43:18,2.9,27,91.1000,2490,8/12/2017 02:30:07,2430,8/12/2017 02:31:37,2460,12.9,51.38,51.38,51.38,51.38,8/12/2017 02:44:49,8/12/2017 02:44:49,8/12/2017 02:44:49,8/12/2017 02:44:48,50.27,50.28,8/12/2017 02:45:00,8/12/2017 02:45:00,45.16,45.16,45.16,45.16,8/12/2017 02:34:30,8/12/2017 02:34:31,8/12/2017 02:34:30,8/12/2017 02:34:30,45.56,45.56,8/12/2017 02:41:18,8/12/2017 02:41:18,46.65,46.65,46.66,46.66,46.72,46.72,1.15,1.152,1.154,1.156,0.929,0.933
8/12/2017 03:00:00,15min,Peter Sinks,UCC,270,46.3,50.4,44.8,50.75,50.55,50.81,50.85,8/12/2017 02:45:52,8/12/2017 02:45:52,8/12/2017 02:45:52,8/12/2017 02:45:52,50.16,50.11,8/12/2017 02:45:53,8/12/2017 02:45:53,44.32,44.33,44.60,44.59,8/12/2017 02:54:43,8/12/2017 03:00:00,8/12/2017 03:00:00,8/12/2017 03:00:00,44.68,44.62,8/12/2017 02:54:45,8/12/2017 02:54:45,46.17,46.17,46.40,46.43,46.50,46.45,1.2820,1.2630,1.3110,1.3170,1.2880,1.2880,-0,-0,12AUG2017:02:47:16,6.4,8/12/2017 02:45:29,1.4,17,62.7900,2490,8/12/2017 02:47:41,2430,8/12/2017 02:45:28,2457,12.9,50.47,50.44,50.41,50.4,8/12/2017 02:45:01,8/12/2017 02:45:01,8/12/2017 02:45:01,8/12/2017 02:45:56,50.34,50.34,8/12/2017 02:45:04,8/12/2017 02:45:04,44.68,44.68,44.68,44.68,8/12/2017 02:54:54,8/12/2017 02:54:53,8/12/2017 02:54:53,8/12/2017 02:54:53,44.93,44.93,8/12/2017 02:55:05,8/12/2017 02:55:04,46.34,46.34,46.34,46.33,46.57,46.56,1.321,1.319,1.318,1.317,1.356,1.354
8/12/2017 03:15:00,15min,Peter Sinks,UCC,270,44.8,46.3,43.3,46.48,46.33,46.14,46.36,8/12/2017 03:03:03,8/12/2017 03:03:03,8/12/2017 03:02:12,8/12/2017 03:02:11,46.55,46.50,8/12/2017 03:03:03,8/12/2017 03:03:03,42.58,42.61,43.62,43.59,8/12/2017 03:13:18,8/12/2017 03:13:19,8/12/2017 03:13:16,8/12/2017 03:13:16,43.17,43.12,8/12/2017 03:13:17,8/12/2017 03:13:17,44.69,44.66,44.72,44.76,44.94,44.88,0.8270,0.7800,0.5860,0.6140,0.7190,0.7190,-0,-0,12AUG2017:03:06:06,3.5,8/12/2017 03:00:53,0.8,119,50.1600,2460,8/12/2017 03:00:01,2430,8/12/2017 03:00:02,2456,12.8,46.18,46.18,46.18,46.18,8/12/2017 03:02:24,8/12/2017 03:02:24,8/12/2017 03:02:24,8/12/2017 03:02:23,46.33,46.33,8/12/2017 03:03:24,8/12/2017 03:03:24,43.17,43.17,43.17,43.17,8/12/2017 03:13:23,8/12/2017 03:13:22,8/12/2017 03:13:22,8/12/2017 03:13:22,43.35,43.35,8/12/2017 03:13:38,8/12/2017 03:13:37,44.71,44.71,44.71,44.71,44.93,44.93,0.681,0.681,0.681,0.682,0.689,0.689
8/12/2017 03:30:00,15min,Peter Sinks,UCC,270,43.9,45.0,42.6,45.02,44.92,45.04,45.14,8/12/2017 03:18:49,8/12/2017 03:19:16,8/12/2017 03:19:03,8/12/2017 03:19:01,45.12,45.07,8/12/2017 03:18:50,8/12/2017 03:18:50,42.14,42.18,42.61,42.61,8/12/2017 03:26:34,8/12/2017 03:26:34,8/12/2017 03:27:20,8/12/2017 03:27:16,42.57,42.52,8/12/2017 03:26:35,8/12/2017 03:26:35,43.84,43.80,43.90,43.93,44.06,44.01,0.8270,0.7840,0.6730,0.6880,0.7150,0.7150,-0,-0,12AUG2017:03:16:53,2.8,8/12/2017 03:24:08,1.0,85,62.1300,2460,8/12/2017 03:15:02,2430,8/12/2017 03:15:01,2454,12.8,44.97,44.97,44.97,44.97,8/12/2017 03:19:04,8/12/2017 03:19:03,8/12/2017 03:19:03,8/12/2017 03:19:03,45.07,45.07,8/12/2017 03:19:20,8/12/2017 03:19:19,42.52,42.52,42.52,42.52,8/12/2017 03:26:47,8/12/2017 03:26:46,8/12/2017 03:26:46,8/12/2017 03:26:46,42.73,42.73,8/12/2017 03:27:01,8/12/2017 03:27:00,43.87,43.87,43.87,43.87,44.05,44.05,0.713,0.712,0.713,0.714,0.684,0.684
8/12/2017 03:45:00,15min,Peter Sinks,UCC,270,42.9,45.0,41.5,45.29,45.11,45.03,45.14,8/12/2017 03:31:50,8/12/2017 03:31:50,8/12/2017 03:31:49,8/12/2017 03:31:49,45.13,45.07,8/12/2017 03:32:00,8/12/2017 03:32:00,40.87,40.89,41.42,41.49,8/12/2017 03:42:13,8/12/2017 03:42:13,8/12/2017 03:44:59,8/12/2017 03:44:59,41.37,41.32,8/12/2017 03:42:14,8/12/2017 03:42:14,42.76,42.75,42.80,42.83,43.01,42.96,0.9380,0.8960,0.8400,0.8540,0.8430,0.8430,-0,-0,12AUG2017:03:35:48,2.6,8/12/2017 03:30:04,1.2,161,64.7100,2460,8/12/2017 03:30:01,2430,8/12/2017 03:30:03,2452,12.8,45.04,45.04,45.04,45.04,8/12/2017 03:32:01,8/12/2017 03:32:01,8/12/2017 03:32:00,8/12/2017 03:32:00,45,45,8/12/2017 03:32:13,8/12/2017 03:32:12,41.43,41.43,41.43,41.42,8/12/2017 03:45:00,8/12/2017 03:45:00,8/12/2017 03:45:00,8/12/2017 03:45:00,41.65,41.65,8/12/2017 03:42:33,8/12/2017 03:42:32,42.8,42.8,42.8,42.8,43.01,43.01,0.856,0.856,0.857,0.857,0.809,0.81
8/12/2017 04:00:00,15min,Peter Sinks,UCC,270,41.1,43.4,39.9,43.64,43.58,43.16,43.09,8/12/2017 03:46:30,8/12/2017 03:46:30,8/12/2017 03:46:31,8/12/2017 03:46:31,43.62,43.57,8/12/2017 03:46:22,8/12/2017 03:46:22,39.48,39.46,40.09,40.08,8/12/2017 03:55:11,8/12/2017 03:55:11,8/12/2017 03:55:50,8/12/2017 03:55:53,39.87,39.82,8/12/2017 03:55:41,8/12/2017 03:55:41,40.97,40.97,41.00,41.03,41.20,41.14,0.8570,0.8380,0.7010,0.6880,0.7790,0.7790,-0,-0,12AUG2017:03:50:47,2.0,8/12/2017 03:45:09,0.4,322,29.1300,2460,8/12/2017 03:45:02,2430,8/12/2017 03:45:01,2452,12.7,43.29,43.28,43.29,43.29,8/12/2017 03:46:32,8/12/2017 03:46:32,8/12/2017 03:46:32,8/12/2017 03:46:32,43.48,43.48,8/12/2017 03:46:46,8/12/2017 03:46:45,39.9,39.9,39.9,39.9,8/12/2017 03:55:57,8/12/2017 03:55:56,8/12/2017 03:55:56,8/12/2017 03:55:56,39.92,39.92,8/12/2017 03:56:09,8/12/2017 03:56:09,41,41,41,41,41.18,41.18,0.74,0.739,0.74,0.741,0.747,0.747
8/12/2017 04:15:00,15min,Peter Sinks,UCC,270,39.9,40.8,38.3,40.87,40.89,40.60,40.62,8/12/2017 04:00:41,8/12/2017 04:00:41,8/12/2017 04:00:43,8/12/2017 04:00:42,41.07,41.02,8/12/2017 04:00:38,8/12/2017 04:00:38,37.59,37.61,39.08,39.12,8/12/2017 04:12:32,8/12/2017 04:12:32,8/12/2017 04:14:09,8/12/2017 04:14:09,37.92,37.87,8/12/2017 04:12:53,8/12/2017 04:12:53,39.78,39.79,39.85,39.87,40.01,39.96,0.6380,0.6340,0.3290,0.3240,0.6010,0.6010,-0,-0,12AUG2017:04:04:37,1.1,8/12/2017 04:14:24,0.1,344,9.6900,2460,8/12/2017 04:00:02,2430,8/12/2017 04:00:01,2451,12.7,40.7,40.7,40.7,40.7,8/12/2017 04:00:50,8/12/2017 04:00:49,8/12/2017 04:00:49,8/12/2017 04:00:49,40.96,40.96,8/12/2017 04:00:56,8/12/2017 04:00:55,38.55,38.55,38.55,38.54,8/12/2017 04:12:56,8/12/2017 04:12:56,8/12/2017 04:12:56,8/12/2017 04:12:56,38.07,38.07,8/12/2017 04:13:01,8/12/2017 04:13:00,39.83,39.83,39.83,39.83,40,40,0.451,0.451,0.451,0.451,0.575,0.574
8/12/2017 04:30:00,15min,Peter Sinks,UCC,270,38.9,40.0,38.1,40.29,40.29,39.73,39.73,8/12/2017 04:18:05,8/12/2017 04:18:05,8/12/2017 04:18:08,8/12/2017 04:18:07,40.32,40.27,8/12/2017 04:18:05,8/12/2017 04:18:05,37.57,37.58,38.04,38.03,8/12/2017 04:20:10,8/12/2017 04:29:25,8/12/2017 04:29:27,8/12/2017 04:29:27,37.99,37.94,8/12/2017 04:29:28,8/12/2017 04:29:28,38.82,38.82,38.81,38.85,39.02,38.97,0.4730,0.4740,0.3530,0.3440,0.4340,0.4340,-0,-0,12AUG2017:04:18:06,1.8,8/12/2017 04:21:28,0.7,343,20.9800,2460,8/12/2017 04:15:01,2430,8/12/2017 04:15:03,2449,12.7,39.87,39.87,39.87,39.88,8/12/2017 04:18:14,8/12/2017 04:18:14,8/12/2017 04:18:14,8/12/2017 04:18:14,40.07,40.07,8/12/2017 04:18:24,8/12/2017 04:18:23,37.98,37.98,37.97,37.97,8/12/2017 04:29:35,8/12/2017 04:29:34,8/12/2017 04:29:34,8/12/2017 04:29:34,38.26,38.26,8/12/2017 04:29:41,8/12/2017 04:29:40,38.83,38.83,38.83,38.83,39.01,39.01,0.375,0.374,0.375,0.375,0.405,0.405
8/12/2017 04:45:00,15min,Peter Sinks,UCC,270,38.9,39.6,37.5,39.75,39.75,39.24,39.23,8/12/2017 04:44:58,8/12/2017 04:45:00,8/12/2017 04:45:00,8/12/2017 04:45:00,39.87,39.82,8/12/2017 04:37:38,8/12/2017 04:37:38,37.30,37.32,37.71,37.72,8/12/2017 04:38:50,8/12/2017 04:38:50,8/12/2017 04:39:15,8/12/2017 04:39:09,37.47,37.42,8/12/2017 04:38:51,8/12/2017 04:38:51,38.83,38.83,38.59,38.62,38.99,38.93,0.5890,0.5830,0.3350,0.3370,0.5680,0.5680,-0,-0,12AUG2017:04:32:33,1.1,8/12/2017 04:34:29,0.2,300,37.0300,2460,8/12/2017 04:30:02,2430,8/12/2017 04:30:01,2448,12.7,39.38,39.39,39.39,39.4,8/12/2017 04:45:00,8/12/2017 04:45:00,8/12/2017 04:45:00,8/12/2017 04:45:00,39.73,39.73,8/12/2017 04:37:49,8/12/2017 04:37:48,37.57,37.57,37.57,37.57,8/12/2017 04:39:15,8/12/2017 04:39:15,8/12/2017 04:39:15,8/12/2017 04:39:14,37.48,37.48,8/12/2017 04:39:21,8/12/2017 04:39:20,38.71,38.71,38.71,38.71,38.95,38.95,0.441,0.441,0.441,0.442,0.541,0.541
8/12/2017 05:00:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.3,41.76,41.75,41.22,41.25,8/12/2017 04:57:47,8/12/2017 04:57:47,8/12/2017 04:59:00,8/12/2017 04:57:49,41.52,41.47,8/12/2017 04:57:48,8/12/2017 04:57:48,38.88,38.90,39.25,39.23,8/12/2017 04:47:47,8/12/2017 04:47:47,8/12/2017 04:45:01,8/12/2017 04:45:01,39.27,39.22,8/12/2017 04:47:49,8/12/2017 04:47:49,40.23,40.22,39.97,39.99,40.38,40.32,0.4710,0.4670,0.4530,0.4620,0.4550,0.4550,-0,0,12AUG2017:04:59:19,3.7,8/12/2017 04:57:07,0.6,58,61.0200,2460,8/12/2017 04:45:02,2430,8/12/2017 04:45:01,2447,12.8,41.27,41.27,41.27,41.27,8/12/2017 04:57:59,8/12/2017 04:57:59,8/12/2017 04:57:59,8/12/2017 04:57:59,41.33,41.33,8/12/2017 04:58:09,8/12/2017 04:58:04,39.28,39.28,39.28,39.27,8/12/2017 04:47:58,8/12/2017 04:47:58,8/12/2017 04:47:57,8/12/2017 04:47:57,39.4,39.39,8/12/2017 04:48:16,8/12/2017 04:48:15,40.09,40.09,40.09,40.09,40.33,40.33,0.443,0.443,0.443,0.443,0.439,0.439
8/12/2017 05:15:00,15min,Peter Sinks,UCC,270,42.4,43.8,40.8,44.56,44.44,43.63,43.73,8/12/2017 05:12:19,8/12/2017 05:12:19,8/12/2017 05:07:09,8/12/2017 05:07:09,44.15,44.10,8/12/2017 05:12:18,8/12/2017 05:12:18,40.60,40.59,40.69,40.71,8/12/2017 05:00:36,8/12/2017 05:00:35,8/12/2017 05:00:36,8/12/2017 05:00:36,40.77,40.72,8/12/2017 05:00:04,8/12/2017 05:00:04,42.34,42.31,42.27,42.28,42.45,42.40,0.8510,0.8310,0.7130,0.7240,0.7740,0.7740,0,0,12AUG2017:05:15:00,4.6,8/12/2017 05:03:08,2.3,323,73.2700,2460,8/12/2017 05:00:02,2430,8/12/2017 05:00:01,2443,12.8,43.79,43.78,43.79,43.79,8/12/2017 05:12:24,8/12/2017 05:12:23,8/12/2017 05:12:23,8/12/2017 05:12:23,43.83,43.83,8/12/2017 05:12:21,8/12/2017 05:12:21,40.73,40.73,40.73,40.73,8/12/2017 05:00:40,8/12/2017 05:00:39,8/12/2017 05:00:39,8/12/2017 05:00:39,40.9,40.9,8/12/2017 05:00:19,8/12/2017 05:00:18,42.29,42.29,42.29,42.29,42.41,42.41,0.768,0.767,0.767,0.767,0.768,0.767
8/12/2017 05:30:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.1,42.77,42.75,41.91,41.89,8/12/2017 05:26:20,8/12/2017 05:26:20,8/12/2017 05:23:07,8/12/2017 05:16:20,42.57,42.52,8/12/2017 05:23:02,8/12/2017 05:23:02,39.61,39.63,40.15,40.15,8/12/2017 05:29:16,8/12/2017 05:29:16,8/12/2017 05:29:20,8/12/2017 05:29:19,39.95,39.89,8/12/2017 05:27:44,8/12/2017 05:27:44,41.19,41.21,41.19,41.21,41.40,41.35,0.6700,0.6680,0.4170,0.4070,0.6250,0.6250,1,2,12AUG2017:05:30:00,3.1,8/12/2017 05:15:02,1.1,5,72.9700,2460,8/12/2017 05:15:01,2430,8/12/2017 05:15:02,2442,12.8,42.07,42.07,42.07,42.07,8/12/2017 05:23:13,8/12/2017 05:23:12,8/12/2017 05:23:12,8/12/2017 05:23:12,42.37,42.37,8/12/2017 05:23:15,8/12/2017 05:23:14,40.1,40.1,40.1,40.09,8/12/2017 05:29:27,8/12/2017 05:29:26,8/12/2017 05:29:26,8/12/2017 05:29:26,40.1,40.1,8/12/2017 05:28:00,8/12/2017 05:28:00,41.2,41.2,41.2,41.2,41.38,41.38,0.514,0.514,0.514,0.515,0.593,0.593
8/12/2017 05:45:00,15min,Peter Sinks,UCC,270,41.0,43.2,39.4,43.55,43.38,43.01,43.02,8/12/2017 05:31:25,8/12/2017 05:31:25,8/12/2017 05:31:29,8/12/2017 05:31:29,43.32,43.27,8/12/2017 05:31:26,8/12/2017 05:31:26,38.85,38.90,39.41,39.48,8/12/2017 05:37:15,8/12/2017 05:37:14,8/12/2017 05:37:17,8/12/2017 05:37:16,39.27,39.22,8/12/2017 05:37:13,8/12/2017 05:37:13,40.88,40.88,40.89,40.89,41.06,41.01,0.9660,0.9230,0.7760,0.7680,0.8480,0.8480,3,6,12AUG2017:05:45:00,2.4,8/12/2017 05:30:25,0.6,259,66.5400,2460,8/12/2017 05:30:01,2430,8/12/2017 05:30:02,2441,12.7,43.19,43.19,43.19,43.19,8/12/2017 05:31:30,8/12/2017 05:31:30,8/12/2017 05:31:29,8/12/2017 05:31:29,43.13,43.13,8/12/2017 05:31:40,8/12/2017 05:31:40,39.3,39.3,39.3,39.29,8/12/2017 05:37:23,8/12/2017 05:37:22,8/12/2017 05:37:22,8/12/2017 05:37:22,39.51,39.51,8/12/2017 05:37:33,8/12/2017 05:37:32,40.89,40.89,40.89,40.89,41.06,41.05,0.83,0.829,0.83,0.83,0.806,0.806
8/12/2017 06:00:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.9,41.86,41.88,41.31,41.30,8/12/2017 05:50:08,8/12/2017 05:50:08,8/12/2017 05:51:20,8/12/2017 05:51:20,41.82,41.77,8/12/2017 05:50:08,8/12/2017 05:50:08,39.35,39.37,39.97,39.97,8/12/2017 05:59:53,8/12/2017 05:59:53,8/12/2017 05:54:10,8/12/2017 05:54:09,39.72,39.67,8/12/2017 05:59:56,8/12/2017 05:59:56,40.61,40.62,40.61,40.61,40.81,40.75,0.4960,0.4810,0.3200,0.3190,0.4320,0.4320,17,27,12AUG2017:06:00:00,2.2,8/12/2017 05:49:19,1.0,325,83.6000,4830,8/12/2017 05:47:23,2430,8/12/2017 05:45:02,4424,12.7,41.34,41.33,41.34,41.34,8/12/2017 05:51:25,8/12/2017 05:51:24,8/12/2017 05:51:24,8/12/2017 05:51:24,41.51,41.51,8/12/2017 05:51:40,8/12/2017 05:51:39,39.85,39.86,39.85,39.85,8/12/2017 06:00:00,8/12/2017 06:00:00,8/12/2017 06:00:00,8/12/2017 06:00:00,39.93,39.93,8/12/2017 05:54:14,8/12/2017 05:54:14,40.62,40.62,40.62,40.62,40.79,40.79,0.371,0.371,0.372,0.372,0.389,0.389
8/12/2017 06:15:00,15min,Peter Sinks,UCC,270,42.0,43.1,40.0,43.94,43.85,42.77,42.76,8/12/2017 06:06:46,8/12/2017 06:06:46,8/12/2017 06:06:46,8/12/2017 06:06:46,43.62,43.57,8/12/2017 06:06:46,8/12/2017 06:06:46,40.03,40.05,40.04,40.08,8/12/2017 06:00:05,8/12/2017 06:00:05,8/12/2017 06:00:01,8/12/2017 06:00:01,39.87,39.82,8/12/2017 06:00:01,8/12/2017 06:00:01,41.90,41.90,41.77,41.77,42.06,42.01,0.7850,0.7750,0.7430,0.7410,0.7640,0.7640,47,62,12AUG2017:06:07:36,3.7,8/12/2017 06:03:37,1.4,2,71.5000,4830,8/12/2017 06:04:12,4770,8/12/2017 06:00:02,4799,12.7,43.08,43.08,43.08,43.09,8/12/2017 06:06:55,8/12/2017 06:06:54,8/12/2017 06:06:54,8/12/2017 06:06:54,43.09,43.09,8/12/2017 06:07:08,8/12/2017 06:07:08,39.85,39.86,39.86,39.85,8/12/2017 06:00:01,8/12/2017 06:00:01,8/12/2017 06:00:01,8/12/2017 06:00:01,40.08,40.08,8/12/2017 06:00:12,8/12/2017 06:00:12,41.81,41.81,41.81,41.81,41.98,41.99,0.766,0.765,0.765,0.765,0.783,0.782
8/12/2017 06:30:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.5,43.81,43.84,43.45,43.46,8/12/2017 06:28:46,8/12/2017 06:28:47,8/12/2017 06:29:06,8/12/2017 06:28:51,44.00,43.95,8/12/2017 06:28:47,8/12/2017 06:28:47,42.35,42.35,42.46,42.47,8/12/2017 06:15:30,8/12/2017 06:15:30,8/12/2017 06:16:23,8/12/2017 06:16:22,42.50,42.45,8/12/2017 06:15:40,8/12/2017 06:15:40,43.05,43.05,42.93,42.95,43.23,43.17,0.3800,0.3720,0.2660,0.2680,0.3670,0.3670,25,39,12AUG2017:06:15:01,2.0,8/12/2017 06:18:42,0.6,79,65.7500,4830,8/12/2017 06:25:23,4770,8/12/2017 06:15:02,4791,12.7,43.6,43.6,43.6,43.6,8/12/2017 06:28:57,8/12/2017 06:28:56,8/12/2017 06:28:56,8/12/2017 06:28:56,43.92,43.92,8/12/2017 06:29:11,8/12/2017 06:29:10,42.46,42.46,42.46,42.46,8/12/2017 06:16:30,8/12/2017 06:16:30,8/12/2017 06:16:30,8/12/2017 06:16:30,42.62,42.62,8/12/2017 06:16:40,8/12/2017 06:16:39,42.99,42.99,42.99,42.99,43.19,43.19,0.316,0.316,0.316,0.316,0.355,0.355
8/12/2017 06:45:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.8,44.18,44.20,43.76,43.78,8/12/2017 06:31:58,8/12/2017 06:31:58,8/12/2017 06:32:00,8/12/2017 06:31:59,44.22,44.17,8/12/2017 06:31:56,8/12/2017 06:31:56,42.45,42.47,42.82,42.82,8/12/2017 06:34:36,8/12/2017 06:34:35,8/12/2017 06:34:36,8/12/2017 06:34:36,42.80,42.74,8/12/2017 06:34:36,8/12/2017 06:34:36,43.18,43.20,43.25,43.27,43.41,43.35,0.3400,0.3320,0.2000,0.2050,0.3250,0.3250,43,59,12AUG2017:06:45:00,1.8,8/12/2017 06:34:32,0.5,188,34.8800,4830,8/12/2017 06:42:36,4770,8/12/2017 06:30:02,4793,12.7,43.81,43.81,43.81,43.81,8/12/2017 06:32:03,8/12/2017 06:32:02,8/12/2017 06:32:02,8/12/2017 06:32:02,44.01,44.01,8/12/2017 06:32:18,8/12/2017 06:32:17,42.73,42.73,42.73,42.73,8/12/2017 06:34:41,8/12/2017 06:34:40,8/12/2017 06:34:40,8/12/2017 06:34:40,42.92,42.91,8/12/2017 06:34:55,8/12/2017 06:34:54,43.23,43.23,43.23,43.23,43.39,43.39,0.255,0.254,0.255,0.255,0.308,0.308
8/12/2017 07:00:00,15min,Peter Sinks,UCC,270,45.2,47.1,43.2,47.20,47.21,46.94,46.94,8/12/2017 06:58:10,8/12/2017 06:58:10,8/12/2017 06:58:10,8/12/2017 06:58:11,47.45,47.40,8/12/2017 06:58:16,8/12/2017 06:58:16,43.17,43.19,43.27,43.30,8/12/2017 06:45:08,8/12/2017 06:45:07,8/12/2017 06:45:01,8/12/2017 06:45:17,43.33,43.27,8/12/2017 06:45:23,8/12/2017 06:45:23,45.11,45.12,45.12,45.15,45.30,45.25,1.3340,1.3340,1.2640,1.2500,1.3280,1.3280,109,147,12AUG2017:06:56:55,7.0,8/12/2017 06:55:29,2.3,20,44.3500,4920,8/12/2017 06:56:45,4800,8/12/2017 06:45:01,4862,12.8,47.02,47.02,47.02,47.02,8/12/2017 06:58:22,8/12/2017 06:58:21,8/12/2017 06:58:21,8/12/2017 06:58:21,47.21,47.21,8/12/2017 06:58:27,8/12/2017 06:58:26,43.2,43.2,43.2,43.2,8/12/2017 06:45:01,8/12/2017 06:45:01,8/12/2017 06:45:01,8/12/2017 06:45:01,43.29,43.3,8/12/2017 06:45:01,8/12/2017 06:45:01,45.09,45.09,45.1,45.1,45.21,45.21,1.295,1.295,1.295,1.295,1.328,1.328
8/12/2017 07:15:00,15min,Peter Sinks,UCC,270,47.7,49.2,46.8,49.42,49.46,50.56,50.64,8/12/2017 07:10:32,8/12/2017 07:10:32,8/12/2017 07:10:45,8/12/2017 07:10:51,49.26,49.21,8/12/2017 07:10:32,8/12/2017 07:10:32,46.57,46.58,46.82,46.82,8/12/2017 07:02:31,8/12/2017 07:02:30,8/12/2017 07:00:01,8/12/2017 07:00:03,46.86,46.80,8/12/2017 07:02:34,8/12/2017 07:02:34,47.58,47.59,48.35,48.35,47.80,47.75,0.5560,0.5700,1.2180,1.2140,0.5370,0.5370,135,256,12AUG2017:07:08:47,2.8,8/12/2017 07:14:55,0.7,158,32.3300,4950,8/12/2017 07:00:24,4890,8/12/2017 07:00:04,4910,13.0,49.61,49.62,49.62,49.61,8/12/2017 07:11:19,8/12/2017 07:11:19,8/12/2017 07:11:19,8/12/2017 07:11:19,48.77,48.77,8/12/2017 07:10:39,8/12/2017 07:10:38,46.73,46.73,46.73,46.73,8/12/2017 07:00:08,8/12/2017 07:00:08,8/12/2017 07:00:08,8/12/2017 07:00:08,46.94,46.94,8/12/2017 07:00:25,8/12/2017 07:00:22,47.95,47.95,47.96,47.96,47.75,47.75,0.86,0.86,0.86,0.86,0.519,0.519
8/12/2017 07:30:00,15min,Peter Sinks,UCC,270,51.4,54.8,48.1,55.06,55.17,55.31,55.19,8/12/2017 07:27:26,8/12/2017 07:29:33,8/12/2017 07:27:13,8/12/2017 07:27:13,54.98,54.93,8/12/2017 07:29:34,8/12/2017 07:29:34,47.73,47.72,48.08,48.10,8/12/2017 07:17:40,8/12/2017 07:17:40,8/12/2017 07:18:37,8/12/2017 07:18:37,48.06,48.01,8/12/2017 07:17:41,8/12/2017 07:17:41,51.34,51.33,51.56,51.54,51.55,51.49,2.4600,2.4560,2.6210,2.5980,2.4930,2.4930,211,357,12AUG2017:07:26:06,7.9,8/12/2017 07:23:11,3.1,256,69.9200,4980,8/12/2017 07:26:29,4860,8/12/2017 07:15:18,4922,13.1,54.85,54.85,54.85,54.85,8/12/2017 07:27:36,8/12/2017 07:27:36,8/12/2017 07:27:36,8/12/2017 07:27:36,54.82,54.82,8/12/2017 07:27:58,8/12/2017 07:27:57,48.03,48.03,48.03,48.03,8/12/2017 07:17:17,8/12/2017 07:17:17,8/12/2017 07:17:16,8/12/2017 07:17:16,48.19,48.19,8/12/2017 07:17:50,8/12/2017 07:17:50,51.39,51.4,51.4,51.4,51.42,51.42,2.527,2.527,2.527,2.527,2.493,2.493
8/12/2017 07:45:00,15min,Peter Sinks,UCC,270,52.8,54.4,51.0,54.66,54.63,54.41,54.44,8/12/2017 07:37:56,8/12/2017 07:37:56,8/12/2017 07:32:20,8/12/2017 07:37:55,54.75,54.70,8/12/2017 07:38:00,8/12/2017 07:38:00,50.62,50.66,51.14,51.14,8/12/2017 07:40:11,8/12/2017 07:40:11,8/12/2017 07:43:01,8/12/2017 07:40:17,51.07,51.01,8/12/2017 07:40:17,8/12/2017 07:40:17,52.66,52.67,53.00,52.99,52.98,52.93,1.2680,1.2570,1.1770,1.1870,1.2340,1.2340,96,382,12AUG2017:07:44:54,7.2,8/12/2017 07:43:13,3.3,180,72.5700,5010,8/12/2017 07:32:23,4890,8/12/2017 07:36:01,4937,13.1,54.38,54.38,54.39,54.39,8/12/2017 07:38:04,8/12/2017 07:38:04,8/12/2017 07:38:04,8/12/2017 07:38:04,54.5,54.5,8/12/2017 07:38:09,8/12/2017 07:38:08,50.96,50.96,50.96,50.96,8/12/2017 07:40:24,8/12/2017 07:40:23,8/12/2017 07:40:23,8/12/2017 07:40:23,51.12,51.12,8/12/2017 07:40:40,8/12/2017 07:40:40,52.85,52.85,52.85,52.85,53,53,1.211,1.211,1.211,1.211,1.219,1.219
8/12/2017 08:00:00,15min,Peter Sinks,UCC,270,55.5,56.7,51.4,56.67,56.74,57.52,57.51,8/12/2017 07:58:42,8/12/2017 07:58:42,8/12/2017 07:53:58,8/12/2017 07:58:42,56.79,56.74,8/12/2017 07:58:42,8/12/2017 07:58:42,51.57,51.55,52.07,52.08,8/12/2017 07:45:01,8/12/2017 07:45:01,8/12/2017 07:45:01,8/12/2017 07:45:01,51.59,51.54,8/12/2017 07:45:01,8/12/2017 07:45:01,55.38,55.38,56.24,56.24,55.68,55.63,1.0550,1.0630,1.2720,1.2770,1.1260,1.1260,396,425,12AUG2017:07:59:59,7.0,8/12/2017 07:45:01,3.4,265,24.2200,5010,8/12/2017 07:56:28,4920,8/12/2017 07:45:02,4970,13.1,56.87,56.87,56.87,56.87,8/12/2017 07:58:49,8/12/2017 07:58:48,8/12/2017 07:58:48,8/12/2017 07:58:48,56.56,56.56,8/12/2017 07:59:09,8/12/2017 07:59:08,51.46,51.46,51.47,51.48,8/12/2017 07:45:01,8/12/2017 07:45:01,8/12/2017 07:45:01,8/12/2017 07:45:01,51.41,51.41,8/12/2017 07:45:01,8/12/2017 07:45:01,55.77,55.77,55.77,55.77,55.57,55.57,1.213,1.211,1.209,1.207,1.232,1.229
8/12/2017 08:15:00,15min,Peter Sinks,UCC,270,56.6,57.6,56.3,57.56,57.65,58.18,58.19,8/12/2017 08:14:35,8/12/2017 08:14:35,8/12/2017 08:02:48,8/12/2017 08:02:48,57.69,57.64,8/12/2017 08:14:10,8/12/2017 08:14:10,55.61,55.52,56.39,56.42,8/12/2017 08:01:01,8/12/2017 08:01:01,8/12/2017 08:10:23,8/12/2017 08:10:23,56.11,56.06,8/12/2017 08:02:00,8/12/2017 08:02:00,56.44,56.45,57.10,57.12,56.81,56.76,0.3360,0.3450,0.4380,0.4270,0.3100,0.3100,392,458,12AUG2017:08:08:08,8.8,8/12/2017 08:08:10,4.3,284,23.7800,5010,8/12/2017 08:00:07,4950,8/12/2017 08:06:11,4988,13.3,57.69,57.69,57.69,57.69,8/12/2017 08:14:45,8/12/2017 08:14:44,8/12/2017 08:14:44,8/12/2017 08:14:44,57.53,57.53,8/12/2017 08:14:52,8/12/2017 08:14:52,56.29,56.29,56.29,56.29,8/12/2017 08:10:27,8/12/2017 08:10:26,8/12/2017 08:10:26,8/12/2017 08:10:26,56.34,56.34,8/12/2017 08:02:14,8/12/2017 08:02:14,56.77,56.77,56.77,56.77,56.77,56.77,0.348,0.348,0.348,0.349,0.279,0.28
8/12/2017 08:30:00,15min,Peter Sinks,UCC,270,58.5,59.8,57.5,60.25,60.32,60.58,60.57,8/12/2017 08:29:05,8/12/2017 08:29:05,8/12/2017 08:29:08,8/12/2017 08:29:08,60.10,60.05,8/12/2017 08:28:30,8/12/2017 08:28:30,57.07,57.02,57.82,57.84,8/12/2017 08:15:30,8/12/2017 08:15:30,8/12/2017 08:15:06,8/12/2017 08:15:06,57.47,57.42,8/12/2017 08:15:01,8/12/2017 08:15:01,58.27,58.27,59.08,59.08,58.66,58.61,0.6570,0.6690,0.7320,0.7310,0.6140,0.6140,479,505,12AUG2017:08:29:58,9.2,8/12/2017 08:16:31,4.2,265,19.7500,5040,8/12/2017 08:26:57,4980,8/12/2017 08:15:02,5001,13.3,59.97,59.96,59.97,59.97,8/12/2017 08:29:11,8/12/2017 08:29:11,8/12/2017 08:29:11,8/12/2017 08:28:30,59.7,59.7,8/12/2017 08:28:39,8/12/2017 08:28:38,57.49,57.49,57.49,57.49,8/12/2017 08:15:01,8/12/2017 08:15:01,8/12/2017 08:15:01,8/12/2017 08:15:01,57.52,57.52,8/12/2017 08:15:08,8/12/2017 08:15:07,58.66,58.66,58.66,58.66,58.6,58.6,0.671,0.67,0.671,0.671,0.605,0.604
8/12/2017 08:45:00,15min,Peter Sinks,UCC,270,60.5,62.5,59.4,62.96,63.04,63.81,63.83,8/12/2017 08:44:10,8/12/2017 08:44:10,8/12/2017 08:44:41,8/12/2017 08:44:39,62.67,62.62,8/12/2017 08:44:12,8/12/2017 08:44:12,58.75,58.75,59.86,59.90,8/12/2017 08:30:51,8/12/2017 08:30:51,8/12/2017 08:30:16,8/12/2017 08:30:16,59.20,59.15,8/12/2017 08:30:53,8/12/2017 08:30:53,60.32,60.34,62.15,62.15,60.72,60.67,0.8440,0.8500,1.0830,1.0750,0.7790,0.7790,550,644,12AUG2017:08:44:45,4.4,8/12/2017 08:42:59,1.4,337,41.6300,5130,8/12/2017 08:40:01,4980,8/12/2017 08:30:08,5028,13.3,62.83,62.84,62.84,62.83,8/12/2017 08:45:00,8/12/2017 08:45:00,8/12/2017 08:45:00,8/12/2017 08:45:00,62.25,62.25,8/12/2017 08:44:38,8/12/2017 08:44:37,59.41,59.41,59.42,59.42,8/12/2017 08:30:01,8/12/2017 08:30:01,8/12/2017 08:30:01,8/12/2017 08:30:01,59.32,59.32,8/12/2017 08:30:01,8/12/2017 08:30:01,61.21,61.21,61.21,61.21,60.64,60.65,0.871,0.871,0.871,0.871,0.752,0.752
8/12/2017 09:00:00,15min,Peter Sinks,UCC,270,61.5,62.6,61.2,62.61,62.68,63.37,63.31,8/12/2017 08:45:01,8/12/2017 08:45:01,8/12/2017 08:45:01,8/12/2017 08:45:01,62.67,62.62,8/12/2017 08:45:04,8/12/2017 08:45:04,60.73,60.76,61.21,61.18,8/12/2017 08:51:02,8/12/2017 08:51:02,8/12/2017 08:51:02,8/12/2017 08:51:02,61.31,61.26,8/12/2017 08:51:02,8/12/2017 08:51:02,61.29,61.31,61.67,61.65,61.69,61.64,0.2370,0.2440,0.3200,0.3060,0.1980,0.1980,309,718,12AUG2017:08:49:53,5.7,8/12/2017 08:46:29,2.8,47,20.8600,5100,8/12/2017 08:52:45,5040,8/12/2017 08:45:01,5058,13.5,62.86,62.87,62.86,62.85,8/12/2017 08:45:03,8/12/2017 08:45:03,8/12/2017 08:45:03,8/12/2017 08:45:03,62.37,62.37,8/12/2017 08:45:23,8/12/2017 08:45:22,61.02,61.03,61.02,61.02,8/12/2017 08:51:11,8/12/2017 08:51:10,8/12/2017 08:51:10,8/12/2017 08:51:10,61.36,61.36,8/12/2017 08:51:24,8/12/2017 08:51:23,61.49,61.49,61.49,61.49,61.68,61.68,0.265,0.264,0.263,0.262,0.175,0.175
8/12/2017 09:15:00,15min,Peter Sinks,UCC,270,61.8,62.8,61.4,63.00,63.10,63.23,63.22,8/12/2017 09:08:12,8/12/2017 09:08:12,8/12/2017 09:08:33,8/12/2017 09:08:33,62.97,62.92,8/12/2017 09:08:32,8/12/2017 09:08:32,60.94,60.93,61.48,61.47,8/12/2017 09:00:02,8/12/2017 09:00:02,8/12/2017 09:00:14,8/12/2017 09:00:14,61.46,61.41,8/12/2017 09:00:03,8/12/2017 09:00:03,61.65,61.65,62.08,62.07,62.02,61.97,0.3580,0.3610,0.3470,0.3460,0.3250,0.3250,346,847,12AUG2017:09:07:27,7.5,8/12/2017 09:07:04,4.0,22,20.7300,5250,8/12/2017 09:05:44,5040,8/12/2017 09:00:08,5154,13.6,62.79,62.79,62.79,62.79,8/12/2017 09:08:35,8/12/2017 09:08:35,8/12/2017 09:08:35,8/12/2017 09:08:35,62.81,62.81,8/12/2017 09:08:40,8/12/2017 09:08:39,61.3,61.3,61.3,61.3,8/12/2017 09:00:16,8/12/2017 09:00:16,8/12/2017 09:00:16,8/12/2017 09:00:16,61.5,61.5,8/12/2017 09:00:28,8/12/2017 09:00:27,61.86,61.86,61.86,61.86,61.99,61.99,0.324,0.323,0.323,0.324,0.304,0.304
8/12/2017 09:30:00,15min,Peter Sinks,UCC,270,61.3,63.1,60.1,63.55,63.54,63.39,63.40,8/12/2017 09:28:23,8/12/2017 09:28:23,8/12/2017 09:28:23,8/12/2017 09:28:23,63.42,63.37,8/12/2017 09:28:24,8/12/2017 09:28:24,59.32,59.32,60.35,60.38,8/12/2017 09:23:08,8/12/2017 09:23:08,8/12/2017 09:24:19,8/12/2017 09:23:56,59.96,59.91,8/12/2017 09:24:14,8/12/2017 09:24:14,61.12,61.13,61.54,61.54,61.49,61.44,0.7130,0.7120,0.6700,0.6550,0.6940,0.6950,319,767,12AUG2017:09:27:20,10.3,8/12/2017 09:20:00,4.6,355,25.0300,5310,8/12/2017 09:25:48,5130,8/12/2017 09:15:03,5182,13.8,63.18,63.18,63.18,63.18,8/12/2017 09:28:30,8/12/2017 09:28:30,8/12/2017 09:28:30,8/12/2017 09:28:30,63.1,63.1,8/12/2017 09:28:35,8/12/2017 09:28:34,60.01,60.01,60.01,60.01,8/12/2017 09:24:09,8/12/2017 09:24:09,8/12/2017 09:24:08,8/12/2017 09:24:08,60.14,60.14,8/12/2017 09:24:24,8/12/2017 09:24:23,61.33,61.33,61.33,61.33,61.46,61.46,0.665,0.664,0.665,0.665,0.674,0.674
8/12/2017 09:45:00,15min,Peter Sinks,UCC,270,62.3,64.4,61.4,64.94,65.00,64.69,64.70,8/12/2017 09:38:14,8/12/2017 09:38:14,8/12/2017 09:38:25,8/12/2017 09:38:24,64.95,64.90,8/12/2017 09:38:24,8/12/2017 09:38:24,60.90,60.89,61.43,61.43,8/12/2017 09:44:37,8/12/2017 09:44:37,8/12/2017 09:32:44,8/12/2017 09:32:43,61.32,61.27,8/12/2017 09:32:38,8/12/2017 09:32:38,62.16,62.16,62.61,62.60,62.55,62.50,0.8780,0.8830,0.8800,0.8710,0.8370,0.8370,.,.,12AUG2017:09:34:11,10.3,8/12/2017 09:41:19,4.9,27,22.9400,5310,8/12/2017 09:33:50,3840,8/12/2017 09:34:13,5225,13.9,64.49,64.48,64.5,64.51,8/12/2017 09:38:26,8/12/2017 09:38:26,8/12/2017 09:38:26,8/12/2017 09:38:26,64.24,64.24,8/12/2017 09:38:33,8/12/2017 09:38:32,61.29,61.29,61.29,61.29,8/12/2017 09:32:52,8/12/2017 09:32:52,8/12/2017 09:32:51,8/12/2017 09:32:51,61.41,61.41,8/12/2017 09:33:06,8/12/2017 09:33:05,62.39,62.39,62.39,62.39,62.53,62.53,0.832,0.831,0.832,0.832,0.806,0.807
8/12/2017 10:00:00,15min,Peter Sinks,UCC,270,60.3,62.9,57.9,63.07,63.05,62.58,62.58,8/12/2017 09:47:35,8/12/2017 09:47:35,8/12/2017 09:47:16,8/12/2017 09:47:17,63.31,63.26,8/12/2017 09:47:43,8/12/2017 09:47:43,57.29,57.35,57.76,57.85,8/12/2017 09:54:12,8/12/2017 09:54:12,8/12/2017 09:54:11,8/12/2017 09:54:13,57.89,57.84,8/12/2017 09:54:13,8/12/2017 09:54:13,60.09,60.10,60.29,60.31,60.50,60.45,1.5450,1.5390,1.4530,1.4340,1.4960,1.4960,318,899,12AUG2017:10:00:00,12.7,8/12/2017 09:47:08,4.5,334,50.3800,5310,8/12/2017 09:56:19,5100,8/12/2017 09:47:06,5178,13.8,62.67,62.67,62.67,62.67,8/12/2017 09:47:44,8/12/2017 09:47:43,8/12/2017 09:47:43,8/12/2017 09:47:43,63.07,63.07,8/12/2017 09:47:54,8/12/2017 09:47:54,57.66,57.67,57.66,57.66,8/12/2017 09:54:19,8/12/2017 09:54:19,8/12/2017 09:54:18,8/12/2017 09:54:18,58.06,58.06,8/12/2017 09:54:37,8/12/2017 09:54:37,60.2,60.2,60.2,60.2,60.48,60.48,1.47,1.47,1.47,1.471,1.483,1.483
8/12/2017 10:15:00,15min,Peter Sinks,UCC,270,61.7,63.0,59.9,63.65,63.77,63.60,63.55,8/12/2017 10:02:11,8/12/2017 10:02:07,8/12/2017 10:02:11,8/12/2017 10:02:11,63.33,63.28,8/12/2017 10:03:02,8/12/2017 10:03:02,59.23,59.23,59.49,59.48,8/12/2017 10:14:38,8/12/2017 10:14:38,8/12/2017 10:14:46,8/12/2017 10:14:46,59.87,59.82,8/12/2017 10:14:46,8/12/2017 10:14:46,61.50,61.50,61.88,61.90,61.94,61.89,0.6540,0.6530,0.7690,0.7600,0.5830,0.5830,337,961,12AUG2017:10:03:46,12.5,8/12/2017 10:12:40,6.7,345,23.0900,5310,8/12/2017 10:00:03,5130,8/12/2017 10:10:33,5215,13.9,63.17,63.16,63.16,63.17,8/12/2017 10:03:04,8/12/2017 10:03:04,8/12/2017 10:03:04,8/12/2017 10:03:03,62.88,62.88,8/12/2017 10:03:19,8/12/2017 10:03:19,59.6,59.6,59.6,59.6,8/12/2017 10:14:51,8/12/2017 10:14:51,8/12/2017 10:14:51,8/12/2017 10:14:50,60.12,60.12,8/12/2017 10:15:00,8/12/2017 10:14:59,61.71,61.71,61.71,61.71,61.93,61.93,0.655,0.656,0.657,0.658,0.513,0.515
8/12/2017 10:30:00,15min,Peter Sinks,UCC,270,61.1,63.9,58.6,64.71,64.78,64.47,64.48,8/12/2017 10:30:00,8/12/2017 10:30:00,8/12/2017 10:30:00,8/12/2017 10:30:00,64.25,64.20,8/12/2017 10:30:00,8/12/2017 10:30:00,57.84,57.88,58.02,58.06,8/12/2017 10:15:53,8/12/2017 10:15:53,8/12/2017 10:15:52,8/12/2017 10:15:52,58.67,58.61,8/12/2017 10:15:52,8/12/2017 10:15:52,60.94,60.96,61.13,61.12,61.36,61.31,1.4280,1.4220,1.5590,1.5450,1.3890,1.3890,457,949,12AUG2017:10:28:25,11.8,8/12/2017 10:27:32,6.4,345,36.8200,5310,8/12/2017 10:21:01,5130,8/12/2017 10:15:20,5255,13.9,63.85,63.85,63.86,63.86,8/12/2017 10:29:33,8/12/2017 10:29:33,8/12/2017 10:29:33,8/12/2017 10:29:33,63.92,63.92,8/12/2017 10:29:47,8/12/2017 10:29:46,58.28,58.28,58.28,58.28,8/12/2017 10:15:57,8/12/2017 10:15:57,8/12/2017 10:15:57,8/12/2017 10:15:57,58.94,58.94,8/12/2017 10:16:03,8/12/2017 10:16:03,61,61,61.01,61.01,61.27,61.27,1.446,1.446,1.447,1.448,1.339,1.34
8/12/2017 10:45:00,15min,Peter Sinks,UCC,270,64.6,66.2,63.5,66.73,66.78,66.57,66.55,8/12/2017 10:41:25,8/12/2017 10:41:25,8/12/2017 10:37:27,8/12/2017 10:37:27,66.49,66.45,8/12/2017 10:41:28,8/12/2017 10:41:28,62.49,62.52,63.69,63.64,8/12/2017 10:30:35,8/12/2017 10:30:36,8/12/2017 10:32:29,8/12/2017 10:32:29,63.20,63.15,8/12/2017 10:30:57,8/12/2017 10:30:57,64.41,64.42,65.09,65.10,64.89,64.84,0.8200,0.8340,0.6890,0.6880,0.6320,0.6320,947,1035,12AUG2017:10:45:00,14.5,8/12/2017 10:44:20,6.2,354,24.9900,5340,8/12/2017 10:37:58,5220,8/12/2017 10:44:22,5281,14.2,66.32,66.31,66.32,66.33,8/12/2017 10:41:35,8/12/2017 10:41:35,8/12/2017 10:41:35,8/12/2017 10:41:35,66.11,66.11,8/12/2017 10:41:47,8/12/2017 10:41:46,63.39,63.4,63.39,63.39,8/12/2017 10:30:40,8/12/2017 10:30:40,8/12/2017 10:30:40,8/12/2017 10:30:40,63.54,63.54,8/12/2017 10:31:04,8/12/2017 10:31:03,64.75,64.75,64.75,64.75,64.85,64.85,0.657,0.655,0.656,0.658,0.575,0.574
8/12/2017 11:00:00,15min,Peter Sinks,UCC,270,65.1,66.7,64.2,67.12,67.13,67.11,67.11,8/12/2017 10:58:56,8/12/2017 10:58:56,8/12/2017 10:58:58,8/12/2017 10:58:58,67.03,66.99,8/12/2017 10:58:56,8/12/2017 10:58:56,63.42,63.42,63.72,63.83,8/12/2017 10:51:41,8/12/2017 10:51:41,8/12/2017 10:46:12,8/12/2017 10:46:12,64.23,64.18,8/12/2017 10:49:22,8/12/2017 10:49:22,64.84,64.84,65.24,65.26,65.29,65.24,0.7270,0.7360,0.6180,0.6060,0.6340,0.6340,716,1074,12AUG2017:10:46:59,15.6,8/12/2017 10:46:05,7.0,352,24.8700,5280,8/12/2017 10:45:01,5220,8/12/2017 10:46:03,5261,14.2,66.79,66.78,66.79,66.8,8/12/2017 10:58:59,8/12/2017 10:58:59,8/12/2017 10:58:59,8/12/2017 10:58:59,66.61,66.61,8/12/2017 10:59:11,8/12/2017 10:59:11,64.01,64.01,64.01,64.01,8/12/2017 10:54:04,8/12/2017 10:54:03,8/12/2017 10:54:03,8/12/2017 10:54:03,64.4,64.4,8/12/2017 10:53:24,8/12/2017 10:53:23,65.04,65.04,65.04,65.04,65.24,65.24,0.606,0.605,0.606,0.607,0.594,0.594
8/12/2017 11:15:00,15min,Peter Sinks,UCC,270,66.1,67.3,65.3,67.80,67.87,67.55,67.49,8/12/2017 11:07:59,8/12/2017 11:07:59,8/12/2017 11:08:02,8/12/2017 11:08:02,67.76,67.71,8/12/2017 11:12:13,8/12/2017 11:12:13,64.34,64.31,65.15,65.24,8/12/2017 11:01:14,8/12/2017 11:01:13,8/12/2017 11:03:06,8/12/2017 11:03:06,65.16,65.11,8/12/2017 11:01:18,8/12/2017 11:01:18,65.90,65.92,66.36,66.37,66.39,66.34,0.6980,0.7130,0.4420,0.4280,0.5030,0.5040,884,893,12AUG2017:11:14:55,14.7,8/12/2017 11:02:58,8.6,347,18.1500,5280,8/12/2017 11:00:02,5190,8/12/2017 11:09:41,5245,14.2,67.31,67.31,67.31,67.32,8/12/2017 11:12:18,8/12/2017 11:12:18,8/12/2017 11:12:18,8/12/2017 11:12:17,67.3,67.3,8/12/2017 11:12:24,8/12/2017 11:12:24,65.1,65.11,65.1,65.1,8/12/2017 11:01:24,8/12/2017 11:01:23,8/12/2017 11:01:23,8/12/2017 11:01:23,65.49,65.49,8/12/2017 11:01:30,8/12/2017 11:01:29,66.12,66.12,66.12,66.12,66.34,66.34,0.465,0.463,0.465,0.467,0.394,0.395
8/12/2017 11:30:00,15min,Peter Sinks,UCC,270,67.3,68.8,66.1,69.37,69.41,69.14,69.07,8/12/2017 11:27:38,8/12/2017 11:27:38,8/12/2017 11:27:38,8/12/2017 11:27:38,69.16,69.11,8/12/2017 11:27:39,8/12/2017 11:27:39,65.28,65.29,66.05,66.14,8/12/2017 11:22:39,8/12/2017 11:22:24,8/12/2017 11:15:31,8/12/2017 11:15:31,65.98,65.93,8/12/2017 11:22:40,8/12/2017 11:22:40,67.06,67.07,67.47,67.48,67.62,67.57,0.7450,0.7560,0.5430,0.5270,0.5610,0.5610,900,911,12AUG2017:11:30:00,16.4,8/12/2017 11:20:10,8.7,348,20.2600,5250,8/12/2017 11:15:01,5190,8/12/2017 11:19:05,5233,14.2,68.83,68.82,68.83,68.84,8/12/2017 11:27:45,8/12/2017 11:27:45,8/12/2017 11:27:44,8/12/2017 11:27:44,68.68,68.68,8/12/2017 11:27:59,8/12/2017 11:27:58,65.92,65.92,65.92,65.92,8/12/2017 11:22:42,8/12/2017 11:22:42,8/12/2017 11:22:41,8/12/2017 11:22:41,66.36,66.36,8/12/2017 11:22:50,8/12/2017 11:22:49,67.26,67.26,67.26,67.26,67.58,67.58,0.534,0.532,0.534,0.536,0.482,0.483
8/12/2017 11:45:00,15min,Peter Sinks,UCC,270,67.6,69.1,66.7,69.89,69.91,69.34,69.33,8/12/2017 11:37:53,8/12/2017 11:37:53,8/12/2017 11:39:43,8/12/2017 11:39:43,69.55,69.50,8/12/2017 11:39:42,8/12/2017 11:39:42,65.60,65.51,66.57,66.55,8/12/2017 11:44:06,8/12/2017 11:44:06,8/12/2017 11:36:30,8/12/2017 11:36:30,66.76,66.71,8/12/2017 11:44:14,8/12/2017 11:44:14,67.33,67.34,67.79,67.78,67.91,67.86,0.7250,0.7350,0.5230,0.5120,0.5340,0.5350,925,958,12AUG2017:11:45:00,18.2,8/12/2017 11:33:16,9.5,1,20.5000,5280,8/12/2017 11:36:54,5160,8/12/2017 11:33:56,5218,14.1,69.12,69.12,69.12,69.13,8/12/2017 11:39:46,8/12/2017 11:39:45,8/12/2017 11:39:45,8/12/2017 11:39:45,69.04,69.04,8/12/2017 11:39:55,8/12/2017 11:39:55,66.51,66.51,66.51,66.5,8/12/2017 11:34:43,8/12/2017 11:34:43,8/12/2017 11:34:43,8/12/2017 11:34:42,66.92,66.92,8/12/2017 11:44:32,8/12/2017 11:44:31,67.56,67.56,67.56,67.56,67.89,67.89,0.526,0.524,0.526,0.528,0.446,0.446
8/12/2017 12:00:00,15min,Peter Sinks,UCC,270,67.8,69.7,66.6,70.18,70.21,69.68,69.67,8/12/2017 11:57:42,8/12/2017 11:57:42,8/12/2017 11:57:43,8/12/2017 11:57:43,70.16,70.11,8/12/2017 11:57:42,8/12/2017 11:57:42,65.50,65.56,66.69,66.64,8/12/2017 11:48:12,8/12/2017 11:48:10,8/12/2017 11:48:12,8/12/2017 11:46:44,66.46,66.41,8/12/2017 11:48:12,8/12/2017 11:48:12,67.47,67.49,67.80,67.82,68.06,68.01,0.8600,0.8750,0.6360,0.6270,0.6820,0.6830,942,989,12AUG2017:11:46:17,17.5,8/12/2017 11:50:45,9.0,356,23.7700,5250,8/12/2017 11:45:07,5160,8/12/2017 11:50:46,5215,14.1,69.55,69.54,69.55,69.55,8/12/2017 11:57:47,8/12/2017 11:57:46,8/12/2017 11:57:46,8/12/2017 11:57:46,69.79,69.79,8/12/2017 11:58:00,8/12/2017 11:57:59,66.33,66.33,66.33,66.33,8/12/2017 11:48:18,8/12/2017 11:48:18,8/12/2017 11:48:18,8/12/2017 11:48:17,66.86,66.86,8/12/2017 11:48:25,8/12/2017 11:48:24,67.64,67.64,67.64,67.64,68.03,68.03,0.646,0.645,0.647,0.648,0.618,0.618
8/12/2017 12:15:00,15min,Peter Sinks,UCC,270,68.7,70.2,67.6,70.74,70.80,70.48,70.42,8/12/2017 12:02:31,8/12/2017 12:02:30,8/12/2017 12:02:33,8/12/2017 12:02:33,70.69,70.64,8/12/2017 12:02:35,8/12/2017 12:02:35,66.54,66.51,67.29,67.36,8/12/2017 12:04:07,8/12/2017 12:04:06,8/12/2017 12:06:33,8/12/2017 12:04:23,67.66,67.62,8/12/2017 12:04:16,8/12/2017 12:04:16,68.38,68.39,68.60,68.62,68.96,68.91,0.8400,0.8580,0.6210,0.6020,0.6270,0.6270,943,952,12AUG2017:12:06:40,19.1,8/12/2017 12:12:36,9.9,344,21.1800,5250,8/12/2017 12:00:40,5130,8/12/2017 12:12:52,5206,14.1,70.18,70.18,70.19,70.19,8/12/2017 12:02:40,8/12/2017 12:02:40,8/12/2017 12:02:40,8/12/2017 12:02:40,70.24,70.24,8/12/2017 12:02:53,8/12/2017 12:02:52,67.19,67.19,67.18,67.18,8/12/2017 12:04:25,8/12/2017 12:04:24,8/12/2017 12:04:24,8/12/2017 12:04:24,67.91,67.91,8/12/2017 12:04:33,8/12/2017 12:04:33,68.49,68.49,68.5,68.5,68.91,68.92,0.609,0.607,0.609,0.611,0.535,0.536
8/12/2017 12:30:00,15min,Peter Sinks,UCC,270,68.7,70.1,67.4,71.24,71.25,70.13,70.12,8/12/2017 12:26:26,8/12/2017 12:26:26,8/12/2017 12:19:59,8/12/2017 12:19:59,70.68,70.64,8/12/2017 12:19:56,8/12/2017 12:19:56,66.12,66.08,67.03,67.07,8/12/2017 12:20:30,8/12/2017 12:20:30,8/12/2017 12:22:39,8/12/2017 12:22:40,67.36,67.31,8/12/2017 12:20:30,8/12/2017 12:20:30,68.36,68.38,68.64,68.65,68.95,68.91,0.9680,0.9830,0.6470,0.6460,0.7510,0.7520,944,949,12AUG2017:12:25:26,16.7,8/12/2017 12:22:12,7.5,358,24.8700,5220,8/12/2017 12:15:05,5070,8/12/2017 12:27:39,5174,13.7,69.96,69.96,69.96,69.97,8/12/2017 12:20:00,8/12/2017 12:19:59,8/12/2017 12:19:59,8/12/2017 12:19:59,70.31,70.32,8/12/2017 12:26:55,8/12/2017 12:26:54,67.13,67.13,67.13,67.13,8/12/2017 12:22:46,8/12/2017 12:22:46,8/12/2017 12:22:46,8/12/2017 12:22:46,67.67,67.67,8/12/2017 12:20:48,8/12/2017 12:20:47,68.51,68.51,68.51,68.51,68.94,68.94,0.694,0.692,0.694,0.696,0.661,0.661
8/12/2017 12:45:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.8,72.16,72.28,70.84,70.93,8/12/2017 12:40:04,8/12/2017 12:40:04,8/12/2017 12:40:05,8/12/2017 12:40:05,71.59,71.55,8/12/2017 12:40:05,8/12/2017 12:40:05,66.72,66.75,67.12,67.26,8/12/2017 12:41:22,8/12/2017 12:41:22,8/12/2017 12:41:23,8/12/2017 12:41:23,67.97,67.92,8/12/2017 12:41:22,8/12/2017 12:41:22,68.70,68.75,68.95,68.97,69.30,69.25,0.9920,0.9930,0.6920,0.7020,0.7810,0.7820,943,952,12AUG2017:12:37:20,16.0,8/12/2017 12:36:27,4.2,55,79.6900,5130,8/12/2017 12:32:35,5040,8/12/2017 12:35:44,5075,13.6,70.72,70.71,70.72,70.73,8/12/2017 12:33:42,8/12/2017 12:33:42,8/12/2017 12:33:42,8/12/2017 12:33:42,70.71,70.71,8/12/2017 12:40:30,8/12/2017 12:40:29,67.38,67.38,67.38,67.37,8/12/2017 12:41:30,8/12/2017 12:41:30,8/12/2017 12:41:30,8/12/2017 12:41:30,68.12,68.12,8/12/2017 12:31:37,8/12/2017 12:31:36,68.84,68.84,68.84,68.84,69.26,69.26,0.744,0.742,0.744,0.746,0.692,0.692
8/12/2017 13:00:00,15min,Peter Sinks,UCC,270,69.5,71.6,67.7,72.78,72.90,71.60,71.61,8/12/2017 12:48:30,8/12/2017 12:48:30,8/12/2017 12:54:15,8/12/2017 12:48:32,72.50,72.45,8/12/2017 12:48:32,8/12/2017 12:48:32,66.80,66.84,67.22,67.21,8/12/2017 12:57:10,8/12/2017 12:57:09,8/12/2017 12:55:22,8/12/2017 12:55:21,67.82,67.77,8/12/2017 12:57:22,8/12/2017 12:57:22,69.15,69.21,69.34,69.35,69.77,69.72,1.2110,1.2130,0.9550,0.9610,1.0170,1.0170,945,951,12AUG2017:12:49:04,24.1,8/12/2017 12:54:42,6.0,68,77.8900,5130,8/12/2017 12:46:40,5010,8/12/2017 12:54:26,5065,13.6,71.37,71.37,71.37,71.38,8/12/2017 12:48:34,8/12/2017 12:48:34,8/12/2017 12:48:33,8/12/2017 12:48:33,71.77,71.77,8/12/2017 12:48:41,8/12/2017 12:48:41,67.44,67.44,67.44,67.44,8/12/2017 12:55:32,8/12/2017 12:55:32,8/12/2017 12:55:31,8/12/2017 12:55:31,68.01,68.01,8/12/2017 12:57:47,8/12/2017 12:57:46,69.27,69.27,69.27,69.27,69.76,69.76,0.984,0.982,0.984,0.985,0.947,0.947
8/12/2017 13:15:00,15min,Peter Sinks,UCC,270,69.6,71.6,67.8,72.61,72.69,71.87,71.93,8/12/2017 13:05:15,8/12/2017 13:05:15,8/12/2017 13:08:50,8/12/2017 13:08:49,71.97,71.92,8/12/2017 13:05:25,8/12/2017 13:05:25,67.08,67.03,67.76,67.65,8/12/2017 13:09:53,8/12/2017 13:09:54,8/12/2017 13:02:32,8/12/2017 13:02:32,67.83,67.78,8/12/2017 13:09:54,8/12/2017 13:09:54,69.32,69.35,69.67,69.68,69.89,69.84,1.1990,1.2020,0.8740,0.8840,1.0060,1.0070,944,951,12AUG2017:13:03:46,19.7,8/12/2017 13:09:22,5.3,5,60.8400,5130,8/12/2017 13:00:47,5010,8/12/2017 13:00:18,5059,13.5,71.59,71.59,71.59,71.6,8/12/2017 13:05:25,8/12/2017 13:05:25,8/12/2017 13:05:25,8/12/2017 13:05:25,71.7,71.7,8/12/2017 13:05:46,8/12/2017 13:05:45,67.66,67.66,67.66,67.67,8/12/2017 13:09:58,8/12/2017 13:09:58,8/12/2017 13:09:57,8/12/2017 13:09:57,67.92,67.92,8/12/2017 13:10:14,8/12/2017 13:10:13,69.49,69.49,69.49,69.49,69.84,69.84,0.938,0.937,0.939,0.94,0.928,0.928
8/12/2017 13:30:00,15min,Peter Sinks,UCC,270,69.4,71.4,68.1,72.16,72.24,71.44,71.43,8/12/2017 13:25:40,8/12/2017 13:25:40,8/12/2017 13:25:59,8/12/2017 13:25:59,72.02,71.98,8/12/2017 13:25:59,8/12/2017 13:25:59,67.04,67.04,68.20,68.19,8/12/2017 13:28:07,8/12/2017 13:28:07,8/12/2017 13:16:20,8/12/2017 13:16:20,68.15,68.10,8/12/2017 13:16:07,8/12/2017 13:16:07,69.11,69.13,69.47,69.49,69.73,69.68,1.0110,1.0210,0.7080,0.7050,0.7830,0.7830,934,941,12AUG2017:13:16:12,16.4,8/12/2017 13:27:57,6.8,356,35.4900,5160,8/12/2017 13:25:23,5010,8/12/2017 13:15:03,5056,13.6,71.32,71.31,71.31,71.32,8/12/2017 13:25:44,8/12/2017 13:25:44,8/12/2017 13:25:44,8/12/2017 13:25:43,71.57,71.57,8/12/2017 13:26:04,8/12/2017 13:26:03,67.9,67.9,67.9,67.9,8/12/2017 13:16:22,8/12/2017 13:16:21,8/12/2017 13:16:21,8/12/2017 13:16:21,68.31,68.31,8/12/2017 13:16:26,8/12/2017 13:16:25,69.31,69.3,69.3,69.3,69.71,69.71,0.749,0.747,0.749,0.75,0.696,0.696
8/12/2017 13:45:00,15min,Peter Sinks,UCC,270,70.4,72.7,68.5,73.51,73.55,72.63,72.67,8/12/2017 13:38:02,8/12/2017 13:38:02,8/12/2017 13:41:52,8/12/2017 13:41:52,73.28,73.24,8/12/2017 13:41:51,8/12/2017 13:41:51,67.17,67.11,67.66,67.84,8/12/2017 13:30:08,8/12/2017 13:30:08,8/12/2017 13:30:08,8/12/2017 13:30:08,68.65,68.60,8/12/2017 13:32:42,8/12/2017 13:32:42,70.04,70.06,70.33,70.35,70.71,70.66,1.2350,1.2400,1.0430,1.0400,0.9840,0.9850,922,940,12AUG2017:13:35:51,20.2,8/12/2017 13:35:53,7.0,3,48.8900,5220,8/12/2017 13:36:01,5010,8/12/2017 13:30:02,5057,13.5,72.6,72.6,72.6,72.61,8/12/2017 13:41:55,8/12/2017 13:41:54,8/12/2017 13:41:54,8/12/2017 13:41:54,72.83,72.83,8/12/2017 13:38:21,8/12/2017 13:38:20,68.08,68.09,68.08,68.08,8/12/2017 13:35:25,8/12/2017 13:35:24,8/12/2017 13:35:24,8/12/2017 13:35:24,68.9,68.89,8/12/2017 13:32:55,8/12/2017 13:32:54,70.2,70.2,70.2,70.2,70.68,70.68,1.014,1.012,1.014,1.016,0.885,0.885
8/12/2017 14:00:00,15min,Peter Sinks,UCC,270,70.0,71.2,69.0,72.16,72.23,71.65,71.63,8/12/2017 13:59:59,8/12/2017 13:59:59,8/12/2017 14:00:00,8/12/2017 13:59:08,71.85,71.81,8/12/2017 13:59:35,8/12/2017 13:59:35,67.85,67.82,68.79,68.73,8/12/2017 13:55:23,8/12/2017 13:55:23,8/12/2017 13:49:01,8/12/2017 13:49:01,68.83,68.79,8/12/2017 13:55:35,8/12/2017 13:55:35,69.63,69.66,70.12,70.14,70.29,70.25,0.8010,0.8110,0.5350,0.5310,0.5440,0.5440,914,922,12AUG2017:13:45:23,23.0,8/12/2017 13:45:48,8.2,3,27.1900,5130,8/12/2017 13:45:21,4980,8/12/2017 13:53:20,5047,13.5,71.05,71.05,71.05,71.05,8/12/2017 13:59:18,8/12/2017 13:59:18,8/12/2017 13:59:18,8/12/2017 13:53:07,71.39,71.39,8/12/2017 13:59:41,8/12/2017 13:59:41,68.87,68.88,68.87,68.86,8/12/2017 13:55:40,8/12/2017 13:55:40,8/12/2017 13:55:40,8/12/2017 13:55:40,69.04,69.04,8/12/2017 13:55:51,8/12/2017 13:55:50,69.88,69.88,69.88,69.88,70.27,70.27,0.509,0.508,0.51,0.512,0.448,0.448
8/12/2017 14:15:00,15min,Peter Sinks,UCC,270,70.6,72.8,69.3,73.93,74.10,73.20,73.24,8/12/2017 14:02:58,8/12/2017 14:02:58,8/12/2017 14:11:09,8/12/2017 14:11:09,73.22,73.18,8/12/2017 14:11:10,8/12/2017 14:11:10,68.31,68.26,68.93,68.88,8/12/2017 14:06:49,8/12/2017 14:06:49,8/12/2017 14:05:12,8/12/2017 14:05:12,69.44,69.40,8/12/2017 14:05:23,8/12/2017 14:05:23,70.28,70.30,70.82,70.84,70.96,70.92,1.0980,1.1060,0.9430,0.9310,0.8620,0.8620,962,1068,12AUG2017:14:14:59,15.3,8/12/2017 14:13:42,6.1,359,39.7600,5070,8/12/2017 14:00:01,4980,8/12/2017 14:13:41,5047,13.6,72.8,72.8,72.8,72.81,8/12/2017 14:11:20,8/12/2017 14:11:20,8/12/2017 14:11:19,8/12/2017 14:11:19,72.88,72.88,8/12/2017 14:11:26,8/12/2017 14:11:26,68.88,68.88,68.88,68.88,8/12/2017 14:05:24,8/12/2017 14:05:24,8/12/2017 14:05:24,8/12/2017 14:05:24,69.69,69.69,8/12/2017 14:07:40,8/12/2017 14:07:39,70.57,70.57,70.57,70.57,70.96,70.96,0.898,0.896,0.898,0.901,0.763,0.763
8/12/2017 14:30:00,15min,Peter Sinks,UCC,270,71.5,73.9,69.9,75.57,75.62,74.30,74.40,8/12/2017 14:26:39,8/12/2017 14:26:39,8/12/2017 14:26:40,8/12/2017 14:26:39,74.74,74.70,8/12/2017 14:26:39,8/12/2017 14:26:39,68.74,68.75,69.48,69.42,8/12/2017 14:15:19,8/12/2017 14:15:19,8/12/2017 14:27:33,8/12/2017 14:27:33,70.05,70.00,8/12/2017 14:15:27,8/12/2017 14:15:27,71.13,71.21,71.47,71.46,71.81,71.77,1.3850,1.3830,1.0490,1.0700,1.1620,1.1620,1035,1141,12AUG2017:14:22:30,15.3,8/12/2017 14:26:57,5.3,90,70.4700,5130,8/12/2017 14:21:04,4980,8/12/2017 14:27:19,5042,13.5,73.95,73.93,73.94,73.96,8/12/2017 14:26:43,8/12/2017 14:26:43,8/12/2017 14:26:43,8/12/2017 14:26:42,73.93,73.93,8/12/2017 14:26:57,8/12/2017 14:26:56,69.55,69.55,69.55,69.54,8/12/2017 14:27:38,8/12/2017 14:27:38,8/12/2017 14:27:37,8/12/2017 14:27:37,70.21,70.21,8/12/2017 14:15:45,8/12/2017 14:15:44,71.29,71.29,71.29,71.29,71.75,71.75,1.095,1.094,1.096,1.097,1.098,1.098
8/12/2017 14:45:00,15min,Peter Sinks,UCC,270,71.9,73.7,70.8,74.67,74.77,74.31,74.29,8/12/2017 14:30:07,8/12/2017 14:31:22,8/12/2017 14:30:08,8/12/2017 14:30:07,74.37,74.33,8/12/2017 14:30:07,8/12/2017 14:30:07,69.88,69.80,70.33,70.32,8/12/2017 14:34:39,8/12/2017 14:34:39,8/12/2017 14:32:15,8/12/2017 14:32:13,70.83,70.79,8/12/2017 14:38:07,8/12/2017 14:38:07,71.54,71.58,71.95,71.95,72.22,72.17,0.9680,0.9790,0.8120,0.8290,0.7910,0.7920,838,1124,12AUG2017:14:33:00,18.0,8/12/2017 14:43:14,6.4,22,57.1200,5070,8/12/2017 14:30:08,4980,8/12/2017 14:30:33,5026,13.4,73.71,73.69,73.71,73.72,8/12/2017 14:30:12,8/12/2017 14:30:11,8/12/2017 14:30:11,8/12/2017 14:30:11,73.78,73.78,8/12/2017 14:30:32,8/12/2017 14:30:31,70.45,70.46,70.45,70.45,8/12/2017 14:32:25,8/12/2017 14:32:25,8/12/2017 14:32:24,8/12/2017 14:32:24,71.09,71.09,8/12/2017 14:38:23,8/12/2017 14:38:22,71.76,71.76,71.76,71.76,72.2,72.2,0.79,0.789,0.79,0.791,0.721,0.721
8/12/2017 15:00:00,15min,Peter Sinks,UCC,270,71.4,72.8,70.3,74.03,74.10,73.51,73.66,8/12/2017 14:51:21,8/12/2017 14:51:21,8/12/2017 14:51:21,8/12/2017 14:51:21,73.56,73.51,8/12/2017 14:51:22,8/12/2017 14:51:22,69.29,69.34,69.88,69.84,8/12/2017 14:57:34,8/12/2017 14:57:34,8/12/2017 14:46:56,8/12/2017 14:46:56,70.53,70.48,8/12/2017 14:57:35,8/12/2017 14:57:35,71.02,71.11,71.12,71.11,71.75,71.71,0.7920,0.7810,0.6300,0.6460,0.6090,0.6090,617,989,12AUG2017:14:51:25,22.1,8/12/2017 14:52:36,7.9,132,47.4800,5190,8/12/2017 14:53:19,4980,8/12/2017 14:51:50,5026,13.5,72.75,72.75,72.75,72.76,8/12/2017 14:51:25,8/12/2017 14:51:25,8/12/2017 14:51:25,8/12/2017 14:51:25,72.91,72.91,8/12/2017 14:51:49,8/12/2017 14:51:49,69.88,69.87,69.88,69.88,8/12/2017 14:47:26,8/12/2017 14:47:26,8/12/2017 14:47:26,8/12/2017 14:47:26,70.7,70.7,8/12/2017 14:47:36,8/12/2017 14:47:36,71.1,71.1,71.1,71.1,71.74,71.74,0.62,0.619,0.62,0.621,0.552,0.552
8/12/2017 15:15:00,15min,Peter Sinks,UCC,270,71.4,74.0,70.2,75.44,75.56,74.41,74.55,8/12/2017 15:13:39,8/12/2017 15:13:39,8/12/2017 15:13:39,8/12/2017 15:13:39,74.77,74.73,8/12/2017 15:13:40,8/12/2017 15:13:40,69.03,69.00,70.03,70.05,8/12/2017 15:04:54,8/12/2017 15:04:54,8/12/2017 15:05:01,8/12/2017 15:02:15,70.15,70.11,8/12/2017 15:05:01,8/12/2017 15:05:01,71.08,71.14,71.37,71.36,71.79,71.75,1.0920,1.0980,0.8750,0.8950,0.9420,0.9420,710,985,12AUG2017:15:09:25,18.6,8/12/2017 15:10:22,4.8,109,82.8000,5190,8/12/2017 15:10:24,4980,8/12/2017 15:00:07,5039,13.5,73.99,73.99,74,74.01,8/12/2017 15:13:42,8/12/2017 15:13:41,8/12/2017 15:13:41,8/12/2017 15:13:41,73.94,73.94,8/12/2017 15:13:48,8/12/2017 15:13:48,69.85,69.84,69.85,69.85,8/12/2017 15:02:20,8/12/2017 15:02:20,8/12/2017 15:02:20,8/12/2017 15:02:20,70.47,70.47,8/12/2017 15:02:35,8/12/2017 15:02:34,71.23,71.23,71.23,71.23,71.76,71.76,0.909,0.908,0.909,0.91,0.883,0.883
8/12/2017 15:30:00,15min,Peter Sinks,UCC,270,71.3,73.7,70.3,74.87,74.95,73.71,73.82,8/12/2017 15:16:29,8/12/2017 15:16:28,8/12/2017 15:16:30,8/12/2017 15:16:29,74.02,73.97,8/12/2017 15:16:48,8/12/2017 15:16:48,69.38,69.59,70.08,70.07,8/12/2017 15:21:40,8/12/2017 15:21:38,8/12/2017 15:27:10,8/12/2017 15:21:41,70.38,70.34,8/12/2017 15:27:45,8/12/2017 15:27:45,70.89,70.95,71.20,71.22,71.62,71.57,0.9160,0.9260,0.6850,0.6880,0.7430,0.7430,667,901,12AUG2017:15:19:28,18.4,8/12/2017 15:24:37,7.3,337,96.0000,5100,8/12/2017 15:28:31,4980,8/12/2017 15:20:52,5025,13.5,73.7,73.7,73.71,73.72,8/12/2017 15:16:40,8/12/2017 15:16:39,8/12/2017 15:16:39,8/12/2017 15:16:39,73.67,73.67,8/12/2017 15:16:57,8/12/2017 15:16:56,70.02,70.02,70.02,70.02,8/12/2017 15:27:48,8/12/2017 15:27:47,8/12/2017 15:27:47,8/12/2017 15:27:47,70.58,70.58,8/12/2017 15:28:01,8/12/2017 15:28:00,71.07,71.07,71.07,71.07,71.61,71.61,0.718,0.717,0.718,0.719,0.678,0.678
8/12/2017 15:45:00,15min,Peter Sinks,UCC,270,70.3,71.2,69.6,71.24,71.25,71.14,71.18,8/12/2017 15:37:26,8/12/2017 15:37:26,8/12/2017 15:30:17,8/12/2017 15:38:55,71.59,71.55,8/12/2017 15:38:55,8/12/2017 15:38:55,69.03,69.07,69.43,69.42,8/12/2017 15:32:31,8/12/2017 15:32:31,8/12/2017 15:43:17,8/12/2017 15:43:16,69.78,69.73,8/12/2017 15:32:32,8/12/2017 15:32:32,69.93,69.97,70.20,70.20,70.59,70.54,0.4960,0.4970,0.3680,0.3710,0.4280,0.4280,379,511,12AUG2017:15:30:56,24.6,8/12/2017 15:34:58,5.8,108,81.3000,5190,8/12/2017 15:34:58,4980,8/12/2017 15:30:28,5038,13.5,70.97,70.97,70.97,70.98,8/12/2017 15:38:58,8/12/2017 15:38:58,8/12/2017 15:38:58,8/12/2017 15:38:57,71.34,71.34,8/12/2017 15:30:08,8/12/2017 15:30:08,69.43,69.44,69.43,69.43,8/12/2017 15:35:38,8/12/2017 15:35:38,8/12/2017 15:35:38,8/12/2017 15:35:37,69.81,69.81,8/12/2017 15:32:52,8/12/2017 15:32:52,70.07,70.07,70.07,70.07,70.57,70.57,0.387,0.386,0.386,0.387,0.4,0.399
8/12/2017 16:00:00,15min,Peter Sinks,UCC,270,69.3,70.8,68.6,70.13,70.19,70.48,70.47,8/12/2017 15:45:02,8/12/2017 15:45:03,8/12/2017 15:45:01,8/12/2017 15:45:01,70.99,70.94,8/12/2017 15:45:01,8/12/2017 15:45:01,68.10,68.11,68.24,68.24,8/12/2017 15:57:39,8/12/2017 15:59:15,8/12/2017 15:59:44,8/12/2017 15:59:43,68.72,68.68,8/12/2017 15:59:17,8/12/2017 15:59:17,68.91,68.95,69.07,69.07,69.60,69.55,0.5170,0.5210,0.5410,0.5390,0.5160,0.5160,245,311,12AUG2017:15:45:01,16.2,8/12/2017 15:52:11,6.8,154,32.1400,5130,8/12/2017 15:54:21,5010,8/12/2017 15:45:29,5045,13.5,70.59,70.59,70.59,70.59,8/12/2017 15:45:01,8/12/2017 15:45:01,8/12/2017 15:45:01,8/12/2017 15:45:01,70.98,70.98,8/12/2017 15:45:08,8/12/2017 15:45:07,68.24,68.24,68.24,68.23,8/12/2017 15:59:53,8/12/2017 15:59:53,8/12/2017 15:59:52,8/12/2017 15:59:52,68.87,68.87,8/12/2017 15:59:05,8/12/2017 15:59:04,69.02,69.02,69.02,69.02,69.61,69.61,0.535,0.534,0.534,0.534,0.531,0.53
8/12/2017 16:15:00,15min,Peter Sinks,UCC,270,68.5,68.8,68.1,68.66,68.69,68.66,68.68,8/12/2017 16:00:44,8/12/2017 16:00:32,8/12/2017 16:00:44,8/12/2017 16:00:44,69.18,69.13,8/12/2017 16:00:43,8/12/2017 16:00:43,67.66,67.67,67.88,67.87,8/12/2017 16:14:28,8/12/2017 16:14:32,8/12/2017 16:14:44,8/12/2017 16:14:45,68.28,68.23,8/12/2017 16:14:26,8/12/2017 16:14:26,68.15,68.17,68.28,68.28,68.78,68.73,0.2050,0.2040,0.1690,0.1730,0.1900,0.1900,190,209,12AUG2017:16:00:01,13.6,8/12/2017 16:03:10,6.1,133,42.4900,5160,8/12/2017 16:12:31,5010,8/12/2017 16:00:10,5062,13.6,68.59,68.59,68.59,68.59,8/12/2017 16:00:47,8/12/2017 16:00:46,8/12/2017 16:00:46,8/12/2017 16:00:46,69.04,69.04,8/12/2017 16:01:05,8/12/2017 16:01:04,67.81,67.81,67.81,67.81,8/12/2017 16:14:43,8/12/2017 16:14:43,8/12/2017 16:14:43,8/12/2017 16:14:42,68.33,68.33,8/12/2017 16:14:56,8/12/2017 16:14:55,68.22,68.22,68.22,68.22,68.76,68.76,0.171,0.171,0.171,0.172,0.165,0.165
8/12/2017 16:30:00,15min,Peter Sinks,UCC,270,68.0,68.3,67.8,68.20,68.21,68.20,68.20,8/12/2017 16:20:09,8/12/2017 16:20:09,8/12/2017 16:21:35,8/12/2017 16:21:35,68.65,68.61,8/12/2017 16:15:39,8/12/2017 16:15:39,67.42,67.43,67.56,67.56,8/12/2017 16:25:34,8/12/2017 16:25:33,8/12/2017 16:27:35,8/12/2017 16:27:28,67.93,67.88,8/12/2017 16:27:30,8/12/2017 16:27:30,67.73,67.74,67.86,67.86,68.28,68.23,0.1530,0.1510,0.1300,0.1290,0.1550,0.1550,212,224,12AUG2017:16:28:37,12.5,8/12/2017 16:21:35,5.2,162,53.8200,5160,8/12/2017 16:18:46,5040,8/12/2017 16:15:07,5077,13.6,68.08,68.08,68.08,68.08,8/12/2017 16:20:19,8/12/2017 16:20:18,8/12/2017 16:20:18,8/12/2017 16:20:18,68.5,68.5,8/12/2017 16:20:34,8/12/2017 16:20:33,67.52,67.52,67.52,67.52,8/12/2017 16:27:42,8/12/2017 16:27:42,8/12/2017 16:27:42,8/12/2017 16:27:42,67.99,67.99,8/12/2017 16:29:22,8/12/2017 16:29:21,67.8,67.8,67.8,67.8,68.26,68.26,0.132,0.132,0.132,0.132,0.136,0.136
8/12/2017 16:45:00,15min,Peter Sinks,UCC,270,67.9,68.3,67.5,68.22,68.23,68.21,68.20,8/12/2017 16:38:33,8/12/2017 16:38:33,8/12/2017 16:32:08,8/12/2017 16:38:33,68.58,68.54,8/12/2017 16:38:32,8/12/2017 16:38:32,66.96,66.96,67.44,67.44,8/12/2017 16:44:57,8/12/2017 16:44:57,8/12/2017 16:45:00,8/12/2017 16:45:00,67.52,67.47,8/12/2017 16:44:56,8/12/2017 16:44:56,67.63,67.64,67.91,67.92,68.14,68.10,0.2020,0.2010,0.1530,0.1540,0.1890,0.1890,203,224,12AUG2017:16:30:05,11.6,8/12/2017 16:38:55,2.5,28,91.6000,5160,8/12/2017 16:33:33,5040,8/12/2017 16:38:49,5083,13.6,68.11,68.11,68.11,68.11,8/12/2017 16:38:39,8/12/2017 16:38:39,8/12/2017 16:38:39,8/12/2017 16:38:39,68.48,68.48,8/12/2017 16:38:38,8/12/2017 16:38:38,67.3,67.3,67.29,67.29,8/12/2017 16:45:00,8/12/2017 16:45:00,8/12/2017 16:45:00,8/12/2017 16:45:00,67.71,67.7,8/12/2017 16:45:00,8/12/2017 16:45:00,67.78,67.78,67.78,67.78,68.13,68.13,0.155,0.155,0.155,0.156,0.161,0.161
8/12/2017 17:00:00,15min,Peter Sinks,UCC,270,67.6,68.0,67.3,67.88,67.89,67.88,67.92,8/12/2017 16:45:47,8/12/2017 16:45:48,8/12/2017 16:45:33,8/12/2017 16:45:36,68.28,68.23,8/12/2017 16:45:49,8/12/2017 16:45:49,66.76,66.77,67.25,67.29,8/12/2017 16:55:50,8/12/2017 16:55:50,8/12/2017 16:55:56,8/12/2017 16:55:57,67.37,67.32,8/12/2017 16:55:56,8/12/2017 16:55:56,67.32,67.33,67.64,67.65,67.83,67.78,0.1910,0.1890,0.1150,0.1120,0.1830,0.1830,173,179,12AUG2017:16:45:01,8.3,8/12/2017 16:45:58,2.6,359,59.6500,5130,8/12/2017 16:45:03,5070,8/12/2017 16:45:08,5090,13.6,67.86,67.86,67.86,67.86,8/12/2017 16:45:53,8/12/2017 16:45:52,8/12/2017 16:45:52,8/12/2017 16:45:52,68.22,68.22,8/12/2017 16:46:31,8/12/2017 16:46:30,67.11,67.11,67.11,67.1,8/12/2017 16:56:01,8/12/2017 16:56:00,8/12/2017 16:56:00,8/12/2017 16:56:00,67.48,67.48,8/12/2017 16:56:03,8/12/2017 16:56:03,67.49,67.49,67.49,67.49,67.81,67.81,0.133,0.133,0.133,0.133,0.156,0.157
8/12/2017 17:15:00,15min,Peter Sinks,UCC,270,67.4,67.7,67.3,67.45,67.46,67.64,67.64,8/12/2017 17:10:07,8/12/2017 17:10:08,8/12/2017 17:08:14,8/12/2017 17:11:27,67.97,67.92,8/12/2017 17:08:10,8/12/2017 17:08:10,66.80,66.79,67.16,67.20,8/12/2017 17:08:26,8/12/2017 17:11:19,8/12/2017 17:13:19,8/12/2017 17:13:11,67.37,67.32,8/12/2017 17:04:34,8/12/2017 17:04:34,67.21,67.22,67.44,67.46,67.68,67.63,0.1290,0.1300,0.1010,0.0970,0.1160,0.1160,173,176,12AUG2017:17:03:34,11.8,8/12/2017 17:05:38,3.1,335,44.5900,5130,8/12/2017 17:00:28,5040,8/12/2017 17:05:28,5090,13.7,67.5,67.5,67.5,67.5,8/12/2017 17:10:10,8/12/2017 17:10:10,8/12/2017 17:10:11,8/12/2017 17:10:10,67.93,67.93,8/12/2017 17:10:14,8/12/2017 17:10:14,67.1,67.1,67.1,67.1,8/12/2017 17:04:21,8/12/2017 17:04:20,8/12/2017 17:04:20,8/12/2017 17:04:20,67.5,67.5,8/12/2017 17:04:58,8/12/2017 17:04:57,67.33,67.33,67.33,67.33,67.66,67.66,0.084,0.084,0.084,0.085,0.088,0.088
8/12/2017 17:30:00,15min,Peter Sinks,UCC,270,67.3,67.6,67.0,67.31,67.32,67.60,67.59,8/12/2017 17:28:19,8/12/2017 17:16:09,8/12/2017 17:16:10,8/12/2017 17:16:09,67.89,67.84,8/12/2017 17:16:09,8/12/2017 17:16:09,66.53,66.53,66.92,66.91,8/12/2017 17:18:28,8/12/2017 17:18:28,8/12/2017 17:25:49,8/12/2017 17:25:49,67.06,67.01,8/12/2017 17:18:26,8/12/2017 17:18:26,67.05,67.05,67.25,67.27,67.53,67.48,0.1700,0.1680,0.1470,0.1550,0.1530,0.1530,139,162,12AUG2017:17:15:01,8.5,8/12/2017 17:26:40,2.4,217,67.7800,5130,8/12/2017 17:15:46,5070,8/12/2017 17:15:01,5095,13.7,67.44,67.44,67.44,67.44,8/12/2017 17:16:13,8/12/2017 17:16:13,8/12/2017 17:16:13,8/12/2017 17:16:13,67.73,67.73,8/12/2017 17:16:21,8/12/2017 17:16:21,66.87,66.87,66.87,66.87,8/12/2017 17:25:55,8/12/2017 17:25:55,8/12/2017 17:25:54,8/12/2017 17:25:54,67.22,67.22,8/12/2017 17:18:35,8/12/2017 17:18:35,67.16,67.16,67.16,67.16,67.51,67.51,0.14,0.139,0.139,0.14,0.121,0.121
8/12/2017 17:45:00,15min,Peter Sinks,UCC,270,67.3,67.5,67.0,67.31,67.32,67.41,67.40,8/12/2017 17:33:11,8/12/2017 17:35:37,8/12/2017 17:44:18,8/12/2017 17:43:13,67.81,67.77,8/12/2017 17:33:22,8/12/2017 17:33:22,66.53,66.50,66.87,66.86,8/12/2017 17:30:22,8/12/2017 17:30:21,8/12/2017 17:30:23,8/12/2017 17:30:21,67.06,67.01,8/12/2017 17:31:02,8/12/2017 17:31:02,67.05,67.05,67.17,67.17,67.52,67.47,0.1720,0.1710,0.1220,0.1260,0.1500,0.1500,143,173,12AUG2017:17:45:00,7.7,8/12/2017 17:32:23,2.7,181,37.9300,5130,8/12/2017 17:30:48,5070,8/12/2017 17:30:02,5097,13.6,67.31,67.31,67.31,67.31,8/12/2017 17:43:16,8/12/2017 17:43:16,8/12/2017 17:43:16,8/12/2017 17:43:16,67.67,67.67,8/12/2017 17:33:40,8/12/2017 17:33:39,66.79,66.79,66.79,66.79,8/12/2017 17:30:28,8/12/2017 17:30:28,8/12/2017 17:30:28,8/12/2017 17:30:27,67.2,67.2,8/12/2017 17:31:12,8/12/2017 17:31:12,67.11,67.11,67.11,67.11,67.49,67.49,0.132,0.132,0.132,0.133,0.121,0.121
8/12/2017 18:00:00,15min,Peter Sinks,UCC,270,67.7,68.1,67.4,68.24,68.30,68.48,68.47,8/12/2017 17:52:54,8/12/2017 17:52:54,8/12/2017 17:50:31,8/12/2017 17:50:30,68.42,68.37,8/12/2017 17:52:54,8/12/2017 17:52:54,67.07,67.08,67.31,67.30,8/12/2017 18:00:00,8/12/2017 17:45:19,8/12/2017 17:45:50,8/12/2017 17:45:50,67.52,67.47,8/12/2017 17:45:02,8/12/2017 17:45:02,67.45,67.47,67.85,67.83,67.93,67.89,0.1820,0.1880,0.2450,0.2370,0.1870,0.1870,217,311,12AUG2017:17:50:04,5.3,8/12/2017 17:55:58,2.2,145,34.9900,5130,8/12/2017 17:46:44,5070,8/12/2017 17:45:06,5096,13.7,68.05,68.05,68.05,68.05,8/12/2017 17:51:12,8/12/2017 17:51:11,8/12/2017 17:51:11,8/12/2017 17:51:11,68.19,68.19,8/12/2017 17:55:59,8/12/2017 17:55:59,67.22,67.22,67.22,67.22,8/12/2017 17:46:02,8/12/2017 17:46:02,8/12/2017 17:46:02,8/12/2017 17:46:02,67.49,67.49,8/12/2017 17:45:44,8/12/2017 17:45:43,67.65,67.65,67.65,67.65,67.91,67.91,0.198,0.198,0.198,0.198,0.169,0.169
8/12/2017 18:15:00,15min,Peter Sinks,UCC,270,67.2,67.6,66.7,67.41,67.42,67.84,67.85,8/12/2017 18:02:05,8/12/2017 18:07:59,8/12/2017 18:00:42,8/12/2017 18:00:41,67.89,67.84,8/12/2017 18:08:05,8/12/2017 18:08:05,65.68,65.64,66.54,66.62,8/12/2017 18:12:59,8/12/2017 18:12:59,8/12/2017 18:12:59,8/12/2017 18:12:59,66.61,66.56,8/12/2017 18:12:58,8/12/2017 18:12:58,66.99,67.00,67.33,67.35,67.47,67.42,0.2800,0.2820,0.2330,0.2270,0.2230,0.2230,131,149,12AUG2017:18:00:01,8.1,8/12/2017 18:07:38,2.8,345,40.5300,5130,8/12/2017 18:04:29,5070,8/12/2017 18:00:02,5090,13.7,67.54,67.54,67.54,67.54,8/12/2017 18:02:08,8/12/2017 18:02:07,8/12/2017 18:02:07,8/12/2017 18:02:07,67.71,67.71,8/12/2017 18:00:01,8/12/2017 18:00:01,66.49,66.49,66.49,66.48,8/12/2017 18:13:02,8/12/2017 18:13:02,8/12/2017 18:13:02,8/12/2017 18:13:01,66.89,66.89,8/12/2017 18:13:05,8/12/2017 18:13:04,67.17,67.17,67.17,67.17,67.45,67.45,0.214,0.214,0.214,0.215,0.194,0.194
8/12/2017 18:30:00,15min,Peter Sinks,UCC,270,66.8,67.2,66.4,67.12,67.10,67.11,67.11,8/12/2017 18:15:57,8/12/2017 18:15:57,8/12/2017 18:16:04,8/12/2017 18:15:56,67.51,67.46,8/12/2017 18:16:03,8/12/2017 18:16:03,65.58,65.59,66.20,66.17,8/12/2017 18:15:21,8/12/2017 18:15:21,8/12/2017 18:23:45,8/12/2017 18:23:44,66.31,66.26,8/12/2017 18:15:20,8/12/2017 18:15:20,66.58,66.58,66.73,66.72,67.05,67.00,0.2940,0.2900,0.1940,0.2020,0.2530,0.2530,89,111,12AUG2017:18:15:01,5.5,8/12/2017 18:18:31,2.8,132,31.3300,5100,8/12/2017 18:15:01,5040,8/12/2017 18:25:58,5081,13.6,67.06,67.06,67.06,67.06,8/12/2017 18:16:10,8/12/2017 18:16:09,8/12/2017 18:16:09,8/12/2017 18:16:09,67.43,67.43,8/12/2017 18:28:22,8/12/2017 18:28:21,66.11,66.11,66.1,66.1,8/12/2017 18:15:24,8/12/2017 18:15:23,8/12/2017 18:15:23,8/12/2017 18:15:23,66.6,66.6,8/12/2017 18:15:36,8/12/2017 18:15:35,66.65,66.65,66.65,66.65,67.03,67.03,0.225,0.224,0.225,0.225,0.229,0.229
8/12/2017 18:45:00,15min,Peter Sinks,UCC,270,66.1,67.1,63.7,67.02,67.01,66.87,66.91,8/12/2017 18:31:07,8/12/2017 18:32:17,8/12/2017 18:30:57,8/12/2017 18:31:00,67.51,67.46,8/12/2017 18:31:17,8/12/2017 18:31:17,62.79,62.77,64.01,64.13,8/12/2017 18:44:46,8/12/2017 18:44:46,8/12/2017 18:45:00,8/12/2017 18:45:00,63.59,63.54,8/12/2017 18:44:47,8/12/2017 18:44:47,65.90,65.90,66.21,66.22,66.40,66.35,1.0530,1.0430,0.6190,0.5990,0.9700,0.9700,54,69,12AUG2017:18:30:01,5.0,8/12/2017 18:36:12,1.8,155,37.3400,5070,8/12/2017 18:30:01,4980,8/12/2017 18:42:06,5028,13.4,66.93,66.93,66.93,66.93,8/12/2017 18:31:15,8/12/2017 18:31:14,8/12/2017 18:31:14,8/12/2017 18:31:14,67.3,67.3,8/12/2017 18:31:24,8/12/2017 18:31:24,63.65,63.66,63.65,63.65,8/12/2017 18:45:00,8/12/2017 18:45:00,8/12/2017 18:45:00,8/12/2017 18:45:00,63.76,63.75,8/12/2017 18:45:00,8/12/2017 18:45:00,66.08,66.08,66.08,66.08,66.43,66.43,0.784,0.784,0.786,0.787,0.892,0.894
8/12/2017 19:00:00,15min,Peter Sinks,UCC,270,62.1,64.8,59.6,65.30,65.26,64.21,64.25,8/12/2017 18:49:53,8/12/2017 18:49:53,8/12/2017 18:50:01,8/12/2017 18:45:13,65.40,65.35,8/12/2017 18:49:59,8/12/2017 18:49:59,57.86,57.89,60.66,60.74,8/12/2017 18:57:42,8/12/2017 18:57:42,8/12/2017 18:57:52,8/12/2017 18:57:50,59.37,59.32,8/12/2017 18:57:49,8/12/2017 18:57:49,61.83,61.83,62.33,62.38,62.32,62.27,1.3240,1.3130,0.9400,0.9460,1.1860,1.1870,29,44,12AUG2017:18:45:01,2.6,8/12/2017 18:45:28,1.0,279,53.9900,5010,8/12/2017 18:45:01,4920,8/12/2017 18:56:23,4971,13.2,64.65,64.64,64.64,64.65,8/12/2017 18:50:02,8/12/2017 18:50:02,8/12/2017 18:50:01,8/12/2017 18:50:01,64.98,64.98,8/12/2017 18:50:07,8/12/2017 18:50:06,59.5,59.51,59.5,59.49,8/12/2017 18:57:54,8/12/2017 18:57:54,8/12/2017 18:57:54,8/12/2017 18:57:53,59.69,59.69,8/12/2017 18:58:13,8/12/2017 18:58:13,62.12,62.12,62.12,62.12,62.33,62.33,1.041,1.04,1.041,1.042,1.14,1.14
8/12/2017 19:15:00,15min,Peter Sinks,UCC,270,57.8,60.9,55.1,59.57,59.59,60.66,60.74,8/12/2017 19:01:13,8/12/2017 19:01:13,8/12/2017 19:00:01,8/12/2017 19:00:01,60.49,60.44,8/12/2017 19:00:05,8/12/2017 19:00:05,53.37,53.51,55.58,55.62,8/12/2017 19:12:20,8/12/2017 19:12:20,8/12/2017 19:12:19,8/12/2017 19:12:13,54.99,54.94,8/12/2017 19:12:20,8/12/2017 19:12:20,57.54,57.54,57.94,58.04,58.01,57.96,1.2900,1.2750,1.3390,1.3500,1.2510,1.2510,9,14,12AUG2017:19:00:01,2.4,8/12/2017 19:13:41,0.7,310,42.6100,4980,8/12/2017 19:00:13,2490,8/12/2017 19:04:06,3173,13.1,60.39,60.36,60.36,60.35,8/12/2017 19:00:01,8/12/2017 19:00:01,8/12/2017 19:00:01,8/12/2017 19:00:01,61.5,61.48,8/12/2017 19:00:01,8/12/2017 19:00:01,54.75,54.75,54.74,54.74,8/12/2017 19:12:24,8/12/2017 19:12:24,8/12/2017 19:12:24,8/12/2017 19:12:24,55.48,55.48,8/12/2017 19:12:40,8/12/2017 19:12:39,57.79,57.79,57.78,57.78,58.04,58.04,1.28,1.278,1.278,1.278,1.3,1.298
8/12/2017 19:30:00,15min,Peter Sinks,UCC,270,54.0,58.3,52.1,58.68,58.60,57.65,57.80,8/12/2017 19:15:24,8/12/2017 19:15:24,8/12/2017 19:15:15,8/12/2017 19:15:13,58.90,58.85,8/12/2017 19:15:24,8/12/2017 19:15:24,51.11,51.21,52.00,52.12,8/12/2017 19:22:06,8/12/2017 19:22:06,8/12/2017 19:29:44,8/12/2017 19:29:45,52.20,52.14,8/12/2017 19:29:44,8/12/2017 19:29:44,53.76,53.76,54.18,54.26,54.29,54.24,1.5660,1.5410,1.3500,1.3250,1.4790,1.4790,4,6,12AUG2017:19:15:01,2.4,8/12/2017 19:18:46,0.5,195,35.0900,2550,8/12/2017 19:15:11,2490,8/12/2017 19:16:21,2518,13.1,58.08,58.08,58.08,58.08,8/12/2017 19:15:25,8/12/2017 19:15:25,8/12/2017 19:15:25,8/12/2017 19:15:25,58.56,58.57,8/12/2017 19:15:34,8/12/2017 19:15:33,51.9,51.9,51.9,51.9,8/12/2017 19:29:50,8/12/2017 19:29:49,8/12/2017 19:29:49,8/12/2017 19:29:49,52.35,52.35,8/12/2017 19:30:00,8/12/2017 19:30:00,54.04,54.04,54.04,54.03,54.36,54.36,1.414,1.413,1.413,1.413,1.501,1.5
8/12/2017 19:45:00,15min,Peter Sinks,UCC,270,51.5,52.8,49.9,53.20,53.19,52.63,52.61,8/12/2017 19:32:29,8/12/2017 19:32:29,8/12/2017 19:32:31,8/12/2017 19:32:33,53.17,53.12,8/12/2017 19:32:29,8/12/2017 19:32:29,49.26,49.26,49.66,49.78,8/12/2017 19:45:00,8/12/2017 19:45:00,8/12/2017 19:45:00,8/12/2017 19:44:59,49.89,49.84,8/12/2017 19:44:57,8/12/2017 19:44:57,51.31,51.28,51.40,51.45,51.72,51.66,0.9050,0.8890,0.7230,0.7050,0.7880,0.7880,1,2,12AUG2017:19:30:01,2.8,8/12/2017 19:36:49,1.0,335,13.4300,2520,8/12/2017 19:30:01,2490,8/12/2017 19:30:07,2511,13.0,52.65,52.65,52.65,52.66,8/12/2017 19:32:37,8/12/2017 19:32:36,8/12/2017 19:32:36,8/12/2017 19:32:36,52.85,52.85,8/12/2017 19:32:41,8/12/2017 19:32:38,49.66,49.66,49.65,49.65,8/12/2017 19:45:00,8/12/2017 19:45:00,8/12/2017 19:45:00,8/12/2017 19:45:00,50.11,50.11,8/12/2017 19:45:00,8/12/2017 19:45:00,51.38,51.38,51.38,51.38,51.73,51.73,0.759,0.759,0.76,0.761,0.736,0.737
8/12/2017 20:00:00,15min,Peter Sinks,UCC,270,48.8,50.4,47.4,50.75,50.69,50.21,50.20,8/12/2017 19:45:42,8/12/2017 19:45:42,8/12/2017 19:45:45,8/12/2017 19:45:44,50.79,50.74,8/12/2017 19:45:43,8/12/2017 19:45:43,46.51,46.52,47.23,47.32,8/12/2017 19:59:26,8/12/2017 19:59:25,8/12/2017 19:59:28,8/12/2017 19:59:28,47.44,47.39,8/12/2017 19:59:25,8/12/2017 19:59:25,48.64,48.61,48.80,48.86,48.97,48.92,0.9620,0.9340,0.6740,0.6620,0.8340,0.8350,0,0,12AUG2017:19:45:01,2.0,8/12/2017 19:58:24,0.6,333,15.5900,2520,8/12/2017 19:45:02,2490,8/12/2017 19:45:01,2507,13.0,50.29,50.29,50.29,50.3,8/12/2017 19:45:48,8/12/2017 19:45:48,8/12/2017 19:45:48,8/12/2017 19:45:48,50.44,50.44,8/12/2017 19:46:03,8/12/2017 19:46:02,47.2,47.21,47.2,47.2,8/12/2017 19:59:36,8/12/2017 19:59:35,8/12/2017 19:59:35,8/12/2017 19:59:35,47.68,47.68,8/12/2017 19:59:44,8/12/2017 19:59:43,48.74,48.74,48.74,48.74,48.97,48.97,0.755,0.754,0.755,0.756,0.809,0.809
8/12/2017 20:15:00,15min,Peter Sinks,UCC,270,47.0,48.9,46.0,49.24,49.14,48.78,48.76,8/12/2017 20:01:45,8/12/2017 20:01:45,8/12/2017 20:01:46,8/12/2017 20:01:46,49.17,49.11,8/12/2017 20:00:29,8/12/2017 20:00:29,45.56,45.54,45.98,46.06,8/12/2017 20:12:56,8/12/2017 20:13:02,8/12/2017 20:13:11,8/12/2017 20:13:12,45.91,45.85,8/12/2017 20:13:11,8/12/2017 20:13:11,46.85,46.82,47.02,47.07,47.13,47.08,0.9050,0.8910,0.8130,0.7980,0.8980,0.8980,-0,0,12AUG2017:20:00:01,2.0,8/12/2017 20:00:01,0.5,329,24.3400,2520,8/12/2017 20:00:01,2490,8/12/2017 20:00:02,2504,13.1,48.87,48.86,48.87,48.87,8/12/2017 20:01:53,8/12/2017 20:01:53,8/12/2017 20:01:52,8/12/2017 20:01:52,48.97,48.97,8/12/2017 20:02:03,8/12/2017 20:02:03,45.85,45.85,45.85,45.84,8/12/2017 20:13:13,8/12/2017 20:13:13,8/12/2017 20:13:13,8/12/2017 20:13:13,46.06,46.06,8/12/2017 20:13:24,8/12/2017 20:13:24,46.96,46.96,46.96,46.96,47.13,47.13,0.814,0.813,0.813,0.814,0.895,0.895
8/12/2017 20:30:00,15min,Peter Sinks,UCC,270,46.2,47.3,45.3,47.64,47.54,47.04,46.98,8/12/2017 20:18:56,8/12/2017 20:18:55,8/12/2017 20:18:58,8/12/2017 20:18:58,47.55,47.50,8/12/2017 20:18:56,8/12/2017 20:18:56,44.86,44.84,45.34,45.38,8/12/2017 20:21:33,8/12/2017 20:21:33,8/12/2017 20:29:55,8/12/2017 20:29:52,45.29,45.24,8/12/2017 20:21:45,8/12/2017 20:21:45,46.08,46.04,45.86,45.88,46.31,46.26,0.5580,0.5390,0.3550,0.3380,0.4720,0.4720,-0,-0,12AUG2017:20:29:46,1.8,8/12/2017 20:16:56,0.4,348,6.3080,2520,8/12/2017 20:15:03,2490,8/12/2017 20:15:01,2501,13.0,47.16,47.16,47.17,47.17,8/12/2017 20:19:06,8/12/2017 20:19:05,8/12/2017 20:19:05,8/12/2017 20:19:05,47.38,47.38,8/12/2017 20:19:08,8/12/2017 20:19:07,45.26,45.26,45.26,45.25,8/12/2017 20:21:41,8/12/2017 20:21:41,8/12/2017 20:21:41,8/12/2017 20:21:41,45.35,45.35,8/12/2017 20:21:54,8/12/2017 20:21:54,45.97,45.97,45.97,45.97,46.3,46.3,0.401,0.4,0.401,0.402,0.443,0.443
8/12/2017 20:45:00,15min,Peter Sinks,UCC,270,44.9,45.6,44.0,45.94,45.84,45.34,45.38,8/12/2017 20:36:30,8/12/2017 20:36:30,8/12/2017 20:30:01,8/12/2017 20:30:01,45.88,45.83,8/12/2017 20:36:28,8/12/2017 20:36:28,43.52,43.51,44.14,44.17,8/12/2017 20:39:25,8/12/2017 20:39:25,8/12/2017 20:40:30,8/12/2017 20:40:28,43.85,43.80,8/12/2017 20:39:26,8/12/2017 20:39:26,44.78,44.74,44.58,44.62,44.98,44.92,0.4510,0.4340,0.3380,0.3390,0.3870,0.3870,-0,-0,12AUG2017:20:41:29,0.9,8/12/2017 20:42:21,0.1,355,4.3650,2520,8/12/2017 20:30:02,2490,8/12/2017 20:30:01,2498,13.0,45.37,45.37,45.37,45.37,8/12/2017 20:36:35,8/12/2017 20:36:34,8/12/2017 20:36:34,8/12/2017 20:36:34,45.75,45.75,8/12/2017 20:36:48,8/12/2017 20:36:47,43.93,43.93,43.93,43.93,8/12/2017 20:39:31,8/12/2017 20:39:31,8/12/2017 20:39:31,8/12/2017 20:39:31,44.03,44.03,8/12/2017 20:39:35,8/12/2017 20:39:35,44.68,44.68,44.68,44.68,44.96,44.96,0.337,0.337,0.337,0.337,0.376,0.376
8/12/2017 21:00:00,15min,Peter Sinks,UCC,270,44.0,45.0,42.9,45.21,45.13,44.70,44.66,8/12/2017 20:51:56,8/12/2017 20:52:23,8/12/2017 20:45:01,8/12/2017 20:45:01,45.35,45.30,8/12/2017 20:45:03,8/12/2017 20:45:03,42.24,42.26,43.14,43.11,8/12/2017 20:55:09,8/12/2017 20:55:09,8/12/2017 20:55:11,8/12/2017 20:55:10,42.80,42.75,8/12/2017 20:55:23,8/12/2017 20:55:23,43.96,43.93,43.79,43.81,44.18,44.12,0.6200,0.5900,0.3670,0.3570,0.5280,0.5280,-0,-0,12AUG2017:20:59:25,1.8,8/12/2017 20:49:12,0.5,306,44.0200,2520,8/12/2017 20:45:04,2490,8/12/2017 20:45:01,2496,12.9,44.95,44.95,44.95,44.96,8/12/2017 20:45:01,8/12/2017 20:45:01,8/12/2017 20:45:01,8/12/2017 20:45:01,45.14,45.14,8/12/2017 20:45:09,8/12/2017 20:45:08,42.85,42.85,42.85,42.85,8/12/2017 20:55:13,8/12/2017 20:55:13,8/12/2017 20:55:13,8/12/2017 20:55:13,42.95,42.95,8/12/2017 20:55:33,8/12/2017 20:55:32,43.89,43.88,43.88,43.88,44.17,44.17,0.457,0.456,0.457,0.457,0.523,0.523
8/12/2017 21:15:00,15min,Peter Sinks,UCC,270,44.0,44.3,43.3,44.81,44.73,43.54,43.50,8/12/2017 21:01:04,8/12/2017 21:01:07,8/12/2017 21:06:36,8/12/2017 21:06:38,44.82,44.77,8/12/2017 21:01:02,8/12/2017 21:01:02,43.18,43.16,42.83,42.87,8/12/2017 21:12:11,8/12/2017 21:12:11,8/12/2017 21:13:28,8/12/2017 21:12:26,43.40,43.35,8/12/2017 21:11:55,8/12/2017 21:11:55,43.91,43.87,43.16,43.18,44.09,44.04,0.3680,0.3530,0.1750,0.1680,0.3250,0.3250,-0,-0,12AUG2017:21:13:19,0.7,8/12/2017 21:05:57,0.0,349,0.0220,2520,8/12/2017 21:00:01,2490,8/12/2017 21:00:02,2497,13.0,44.03,44.03,44.03,44.03,8/12/2017 21:01:14,8/12/2017 21:01:13,8/12/2017 21:01:13,8/12/2017 21:01:13,44.66,44.66,8/12/2017 21:01:26,8/12/2017 21:01:25,43.08,43.08,43.08,43.08,8/12/2017 21:12:16,8/12/2017 21:12:15,8/12/2017 21:12:15,8/12/2017 21:12:15,43.5,43.5,8/12/2017 21:12:24,8/12/2017 21:12:23,43.53,43.53,43.53,43.53,44.06,44.06,0.235,0.235,0.235,0.235,0.307,0.307
8/12/2017 21:30:00,15min,Peter Sinks,UCC,270,43.5,44.3,42.8,44.67,44.63,43.70,43.63,8/12/2017 21:29:04,8/12/2017 21:29:04,8/12/2017 21:17:36,8/12/2017 21:17:36,44.75,44.70,8/12/2017 21:29:13,8/12/2017 21:29:13,42.46,42.48,42.70,42.73,8/12/2017 21:18:49,8/12/2017 21:18:49,8/12/2017 21:22:23,8/12/2017 21:22:22,42.80,42.75,8/12/2017 21:15:57,8/12/2017 21:15:57,43.43,43.39,43.04,43.05,43.61,43.56,0.4810,0.4620,0.2690,0.2590,0.4220,0.4220,-0,-0,12AUG2017:21:26:06,1.1,8/12/2017 21:17:49,0.1,332,5.9480,2520,8/12/2017 21:15:01,2490,8/12/2017 21:15:02,2495,13.0,44,44,44,44,8/12/2017 21:29:15,8/12/2017 21:29:15,8/12/2017 21:29:15,8/12/2017 21:29:14,44.59,44.59,8/12/2017 21:29:22,8/12/2017 21:29:21,42.65,42.65,42.65,42.65,8/12/2017 21:18:58,8/12/2017 21:18:57,8/12/2017 21:18:57,8/12/2017 21:18:57,42.91,42.91,8/12/2017 21:19:06,8/12/2017 21:19:05,43.23,43.23,43.23,43.23,43.59,43.59,0.343,0.342,0.342,0.343,0.409,0.409
8/12/2017 21:45:00,15min,Peter Sinks,UCC,270,43.4,44.2,42.5,44.37,44.31,43.62,43.59,8/12/2017 21:40:22,8/12/2017 21:40:28,8/12/2017 21:40:54,8/12/2017 21:40:45,44.52,44.47,8/12/2017 21:40:30,8/12/2017 21:40:30,42.00,42.06,42.54,42.53,8/12/2017 21:30:14,8/12/2017 21:30:13,8/12/2017 21:30:30,8/12/2017 21:30:27,42.57,42.52,8/12/2017 21:30:31,8/12/2017 21:30:31,43.35,43.32,42.99,43.00,43.54,43.49,0.5540,0.5220,0.2320,0.2290,0.4550,0.4550,-0,-0,12AUG2017:21:30:44,0.0,8/12/2017 21:30:01,0.0,0,0.0000,2520,8/12/2017 21:30:16,2460,8/12/2017 21:30:24,2490,13.0,43.96,43.96,43.96,43.96,8/12/2017 21:40:53,8/12/2017 21:40:53,8/12/2017 21:40:53,8/12/2017 21:40:53,44.46,44.46,8/12/2017 21:40:57,8/12/2017 21:40:56,42.38,42.38,42.38,42.38,8/12/2017 21:30:38,8/12/2017 21:30:38,8/12/2017 21:30:37,8/12/2017 21:30:37,42.66,42.66,8/12/2017 21:30:44,8/12/2017 21:30:43,43.17,43.17,43.17,43.17,43.52,43.51,0.35,0.349,0.35,0.35,0.432,0.431
8/12/2017 22:00:00,15min,Peter Sinks,UCC,270,44.0,45.0,43.1,45.25,45.16,44.42,44.50,8/12/2017 21:59:23,8/12/2017 21:59:23,8/12/2017 21:59:24,8/12/2017 21:59:23,45.35,45.30,8/12/2017 21:59:22,8/12/2017 21:59:22,42.92,42.88,42.88,42.91,8/12/2017 21:47:43,8/12/2017 21:47:44,8/12/2017 21:47:46,8/12/2017 21:47:43,43.17,43.12,8/12/2017 21:47:36,8/12/2017 21:47:36,43.98,43.94,43.52,43.54,44.15,44.09,0.5240,0.5100,0.3800,0.3920,0.4860,0.4860,-0,-0,12AUG2017:21:45:14,0.0,8/12/2017 21:45:01,0.0,0,0.0000,2520,8/12/2017 21:51:50,2460,8/12/2017 21:45:01,2488,13.0,44.78,44.78,44.78,44.78,8/12/2017 21:59:32,8/12/2017 21:59:32,8/12/2017 21:59:32,8/12/2017 21:59:32,45.17,45.17,8/12/2017 21:59:41,8/12/2017 21:59:40,42.94,42.94,42.94,42.94,8/12/2017 21:47:49,8/12/2017 21:47:48,8/12/2017 21:47:48,8/12/2017 21:47:48,43.2,43.2,8/12/2017 21:48:05,8/12/2017 21:48:04,43.74,43.74,43.74,43.74,44.1,44.1,0.438,0.439,0.439,0.439,0.465,0.466
8/12/2017 22:15:00,15min,Peter Sinks,UCC,270,45.2,45.9,44.5,46.10,46.06,45.44,45.36,8/12/2017 22:09:16,8/12/2017 22:09:16,8/12/2017 22:08:08,8/12/2017 22:08:16,46.33,46.27,8/12/2017 22:09:16,8/12/2017 22:09:16,44.45,44.43,43.96,43.98,8/12/2017 22:00:03,8/12/2017 22:00:03,8/12/2017 22:00:24,8/12/2017 22:00:26,44.60,44.55,8/12/2017 22:00:56,8/12/2017 22:00:56,45.15,45.11,44.78,44.75,45.31,45.26,0.4430,0.4340,0.3360,0.3230,0.4260,0.4260,-0,-0,12AUG2017:22:00:17,1.3,8/12/2017 22:14:42,0.0,319,0.6790,2490,8/12/2017 22:00:01,2460,8/12/2017 22:00:04,2486,12.9,45.64,45.64,45.64,45.65,8/12/2017 22:08:09,8/12/2017 22:08:09,8/12/2017 22:08:09,8/12/2017 22:08:09,46.09,46.09,8/12/2017 22:09:25,8/12/2017 22:09:24,44.28,44.28,44.28,44.28,8/12/2017 22:00:16,8/12/2017 22:00:40,8/12/2017 22:00:16,8/12/2017 22:00:15,44.65,44.65,8/12/2017 22:00:46,8/12/2017 22:00:45,44.94,44.94,44.94,44.94,45.28,45.28,0.359,0.359,0.359,0.359,0.417,0.417
8/12/2017 22:30:00,15min,Peter Sinks,UCC,270,44.5,44.8,44.0,44.91,44.87,44.59,44.62,8/12/2017 22:23:23,8/12/2017 22:23:23,8/12/2017 22:15:01,8/12/2017 22:15:01,45.12,45.07,8/12/2017 22:23:27,8/12/2017 22:23:27,43.73,43.75,44.04,44.09,8/12/2017 22:15:35,8/12/2017 22:15:35,8/12/2017 22:24:08,8/12/2017 22:24:15,44.00,43.95,8/12/2017 22:17:02,8/12/2017 22:17:02,44.38,44.36,44.22,44.24,44.58,44.53,0.2610,0.2500,0.0920,0.0910,0.2300,0.2300,-0,-0,12AUG2017:22:15:03,0.7,8/12/2017 22:15:01,0.0,319,0.6240,2520,8/12/2017 22:19:53,2460,8/12/2017 22:15:05,2485,13.0,44.66,44.66,44.66,44.65,8/12/2017 22:15:01,8/12/2017 22:15:01,8/12/2017 22:15:01,8/12/2017 22:15:01,44.94,44.94,8/12/2017 22:15:01,8/12/2017 22:15:01,44.03,44.03,44.03,44.03,8/12/2017 22:15:48,8/12/2017 22:15:47,8/12/2017 22:15:47,8/12/2017 22:15:47,44.05,44.05,8/12/2017 22:17:03,8/12/2017 22:17:02,44.3,44.3,44.3,44.3,44.55,44.55,0.136,0.136,0.136,0.136,0.21,0.21
8/12/2017 22:45:00,15min,Peter Sinks,UCC,270,44.5,44.9,43.8,45.09,45.03,44.42,44.42,8/12/2017 22:36:33,8/12/2017 22:43:25,8/12/2017 22:30:10,8/12/2017 22:30:10,45.27,45.22,8/12/2017 22:43:18,8/12/2017 22:43:18,43.48,43.50,43.74,43.77,8/12/2017 22:31:22,8/12/2017 22:31:08,8/12/2017 22:39:59,8/12/2017 22:39:54,43.78,43.72,8/12/2017 22:31:22,8/12/2017 22:31:22,44.38,44.35,44.04,44.06,44.57,44.52,0.4460,0.4180,0.1650,0.1540,0.3850,0.3850,-0,-0,12AUG2017:22:30:07,0.0,8/12/2017 22:30:01,0.0,0,0.0000,2490,8/12/2017 22:30:01,2460,8/12/2017 22:30:03,2483,12.9,44.68,44.68,44.68,44.68,8/12/2017 22:43:31,8/12/2017 22:43:30,8/12/2017 22:43:30,8/12/2017 22:43:30,45.16,45.16,8/12/2017 22:43:40,8/12/2017 22:43:39,43.73,43.73,43.73,43.73,8/12/2017 22:31:49,8/12/2017 22:31:49,8/12/2017 22:31:49,8/12/2017 22:31:49,43.81,43.81,8/12/2017 22:31:52,8/12/2017 22:31:51,44.21,44.21,44.21,44.21,44.56,44.56,0.274,0.274,0.274,0.274,0.37,0.37
8/12/2017 23:00:00,15min,Peter Sinks,UCC,270,44.3,44.8,43.9,44.99,44.95,44.34,44.33,8/12/2017 22:58:20,8/12/2017 22:58:20,8/12/2017 22:57:59,8/12/2017 22:58:10,45.13,45.07,8/12/2017 22:59:49,8/12/2017 22:59:49,43.66,43.66,43.76,43.78,8/12/2017 22:50:09,8/12/2017 22:50:08,8/12/2017 22:55:59,8/12/2017 22:55:55,43.93,43.87,8/12/2017 22:50:44,8/12/2017 22:50:44,44.19,44.17,43.99,44.00,44.37,44.32,0.3540,0.3440,0.1730,0.1590,0.3320,0.3320,-0,-0,12AUG2017:22:45:05,0.4,8/12/2017 22:49:47,0.0,194,0.0000,2490,8/12/2017 22:45:02,2460,8/12/2017 22:45:01,2482,13.0,44.61,44.61,44.61,44.6,8/12/2017 22:58:30,8/12/2017 22:58:29,8/12/2017 22:58:29,8/12/2017 22:58:29,45.07,45.07,8/12/2017 22:59:44,8/12/2017 22:59:43,43.79,43.79,43.79,43.79,8/12/2017 22:52:05,8/12/2017 22:52:05,8/12/2017 22:52:05,8/12/2017 22:52:05,43.97,43.97,8/12/2017 22:50:37,8/12/2017 22:50:36,44.08,44.08,44.08,44.08,44.33,44.33,0.244,0.244,0.244,0.244,0.309,0.31
8/12/2017 23:15:00,15min,Peter Sinks,UCC,270,46.6,50.8,44.8,51.97,51.66,50.78,50.90,8/12/2017 23:10:35,8/12/2017 23:10:39,8/12/2017 23:10:36,8/12/2017 23:10:36,50.69,50.64,8/12/2017 23:10:45,8/12/2017 23:10:45,44.75,44.74,44.12,44.14,8/12/2017 23:02:50,8/12/2017 23:02:50,8/12/2017 23:00:47,8/12/2017 23:00:47,44.98,44.92,8/12/2017 23:02:49,8/12/2017 23:02:49,46.57,46.52,46.24,46.28,46.68,46.63,1.6500,1.6090,1.6920,1.6940,1.5210,1.5210,-0,-0,12AUG2017:23:00:03,5.5,8/12/2017 23:07:26,1.6,186,56.2300,2490,8/12/2017 23:00:01,2460,8/12/2017 23:00:04,2480,13.0,51.09,51.09,51.1,51.1,8/12/2017 23:10:46,8/12/2017 23:10:45,8/12/2017 23:10:45,8/12/2017 23:10:45,50.44,50.44,8/12/2017 23:11:08,8/12/2017 23:11:08,44.6,44.6,44.6,44.6,8/12/2017 23:00:01,8/12/2017 23:00:01,8/12/2017 23:00:01,8/12/2017 23:00:01,45.05,45.05,8/12/2017 23:00:02,8/12/2017 23:00:01,46.37,46.37,46.37,46.37,46.59,46.59,1.644,1.644,1.645,1.645,1.495,1.496
8/12/2017 23:30:00,15min,Peter Sinks,UCC,270,53.4,59.3,47.7,60.19,59.98,58.57,58.58,8/12/2017 23:29:07,8/12/2017 23:29:07,8/12/2017 23:23:24,8/12/2017 23:29:26,59.80,59.75,8/12/2017 23:29:32,8/12/2017 23:29:32,47.33,47.39,47.65,47.62,8/12/2017 23:15:45,8/12/2017 23:15:45,8/12/2017 23:15:54,8/12/2017 23:15:54,47.83,47.78,8/12/2017 23:15:50,8/12/2017 23:15:50,53.40,53.29,52.89,52.90,53.41,53.36,3.5950,3.5460,3.2570,3.2450,3.4100,3.4110,-0,-0,12AUG2017:23:15:19,8.8,8/12/2017 23:23:16,2.0,161,93.7000,2520,8/12/2017 23:23:14,2460,8/12/2017 23:15:01,2480,12.8,59.06,59.06,59.06,59.06,8/12/2017 23:29:35,8/12/2017 23:29:35,8/12/2017 23:29:35,8/12/2017 23:29:34,59.51,59.51,8/12/2017 23:29:37,8/12/2017 23:29:36,47.57,47.57,47.57,47.56,8/12/2017 23:15:59,8/12/2017 23:15:59,8/12/2017 23:15:59,8/12/2017 23:15:58,47.92,47.92,8/12/2017 23:16:10,8/12/2017 23:16:09,53.03,53.03,53.04,53.04,53.21,53.22,3.358,3.357,3.359,3.36,3.345,3.346
8/12/2017 23:45:00,15min,Peter Sinks,UCC,270,54.2,59.7,49.5,60.32,60.19,59.40,59.41,8/12/2017 23:31:42,8/12/2017 23:31:42,8/12/2017 23:31:43,8/12/2017 23:31:43,60.17,60.12,8/12/2017 23:31:41,8/12/2017 23:31:41,48.33,48.52,50.39,50.39,8/12/2017 23:42:24,8/12/2017 23:42:24,8/12/2017 23:42:45,8/12/2017 23:42:36,49.34,49.28,8/12/2017 23:42:43,8/12/2017 23:42:43,54.05,54.04,54.37,54.39,54.41,54.36,2.9180,2.8660,2.4170,2.4170,2.8410,2.8410,-0,0,12AUG2017:23:36:08,6.6,8/12/2017 23:32:53,1.7,288,65.1600,2490,8/12/2017 23:30:01,2460,8/12/2017 23:30:03,2475,12.9,59.67,59.66,59.67,59.67,8/12/2017 23:31:45,8/12/2017 23:31:44,8/12/2017 23:31:44,8/12/2017 23:31:44,59.74,59.74,8/12/2017 23:31:52,8/12/2017 23:31:52,49.64,49.65,49.64,49.63,8/12/2017 23:42:46,8/12/2017 23:42:45,8/12/2017 23:42:45,8/12/2017 23:42:45,49.45,49.45,8/12/2017 23:42:56,8/12/2017 23:42:56,54.27,54.27,54.27,54.27,54.52,54.52,2.647,2.646,2.646,2.647,2.857,2.856
8/13/2017 00:00:00,15min,Peter Sinks,UCC,270,49.4,53.3,47.4,53.85,53.79,52.41,52.46,8/12/2017 23:45:55,8/12/2017 23:45:55,8/12/2017 23:45:57,8/12/2017 23:46:00,53.77,53.72,8/12/2017 23:45:58,8/12/2017 23:45:58,46.63,46.68,47.69,47.60,8/12/2017 23:57:56,8/12/2017 23:57:55,8/12/2017 23:58:55,8/12/2017 23:58:46,47.23,47.18,8/12/2017 23:58:15,8/12/2017 23:58:15,49.25,49.24,49.42,49.45,49.52,49.46,1.8400,1.8020,1.2390,1.2540,1.6870,1.6870,-0,-0,12AUG2017:23:45:02,3.5,8/12/2017 23:47:50,1.1,345,54.0500,2490,8/12/2017 23:45:01,2460,8/12/2017 23:45:02,2473,12.9,53.06,53.06,53.06,53.06,8/12/2017 23:46:07,8/12/2017 23:46:06,8/12/2017 23:46:06,8/12/2017 23:46:06,53.55,53.55,8/12/2017 23:46:20,8/12/2017 23:46:19,47.46,47.47,47.46,47.46,8/12/2017 23:58:21,8/12/2017 23:58:20,8/12/2017 23:58:20,8/12/2017 23:58:20,47.37,47.37,8/12/2017 23:58:35,8/12/2017 23:58:34,49.37,49.36,49.36,49.36,49.53,49.53,1.483,1.481,1.482,1.483,1.66,1.66
8/13/2017 00:15:00,15min,Peter Sinks,UCC,270,47.1,49.0,45.0,49.67,49.53,48.53,48.61,8/13/2017 00:13:57,8/13/2017 00:07:00,8/13/2017 00:00:06,8/13/2017 00:00:05,49.33,49.28,8/13/2017 00:00:16,8/13/2017 00:00:16,44.28,44.37,45.35,45.49,8/13/2017 00:09:21,8/13/2017 00:09:21,8/13/2017 00:09:32,8/13/2017 00:09:34,44.98,44.92,8/13/2017 00:09:28,8/13/2017 00:09:28,47.03,47.01,46.87,46.91,47.30,47.24,1.3910,1.3440,0.7900,0.7900,1.1380,1.1390,-0,-0,13AUG2017:00:00:02,2.2,8/13/2017 00:14:16,0.5,216,48.7000,2490,8/13/2017 00:00:02,2460,8/13/2017 00:00:01,2474,12.8,48.87,48.87,48.87,48.87,8/13/2017 00:00:16,8/13/2017 00:00:16,8/13/2017 00:00:16,8/13/2017 00:00:15,49.15,49.15,8/13/2017 00:00:35,8/13/2017 00:00:34,44.99,44.99,44.98,44.98,8/13/2017 00:09:34,8/13/2017 00:09:34,8/13/2017 00:09:33,8/13/2017 00:09:33,45.04,45.04,8/13/2017 00:09:55,8/13/2017 00:09:55,46.98,46.98,46.98,46.98,47.3,47.3,1.02,1.019,1.02,1.021,1.092,1.092
8/13/2017 00:30:00,15min,Peter Sinks,UCC,270,48.5,55.8,45.6,57.11,57.01,54.04,53.91,8/13/2017 00:29:33,8/13/2017 00:29:35,8/13/2017 00:29:49,8/13/2017 00:29:49,56.56,56.51,8/13/2017 00:29:44,8/13/2017 00:29:44,45.09,45.15,46.18,46.20,8/13/2017 00:22:12,8/13/2017 00:23:15,8/13/2017 00:15:01,8/13/2017 00:15:01,45.43,45.38,8/13/2017 00:23:13,8/13/2017 00:23:13,48.45,48.40,47.94,47.98,48.51,48.45,3.0550,3.0120,1.7750,1.7870,2.6490,2.6490,-0,-0,13AUG2017:00:15:35,6.4,8/13/2017 00:29:29,0.8,351,29.9600,2490,8/13/2017 00:15:01,2460,8/13/2017 00:15:02,2474,12.8,55.12,55.12,55.12,55.13,8/13/2017 00:29:45,8/13/2017 00:29:45,8/13/2017 00:29:45,8/13/2017 00:29:45,56.41,56.42,8/13/2017 00:30:00,8/13/2017 00:30:00,45.72,45.74,45.74,45.74,8/13/2017 00:15:01,8/13/2017 00:15:01,8/13/2017 00:15:01,8/13/2017 00:15:01,45.46,45.46,8/13/2017 00:23:42,8/13/2017 00:23:41,48.11,48.11,48.12,48.12,48.31,48.32,2.259,2.26,2.265,2.269,2.385,2.392
8/13/2017 00:45:00,15min,Peter Sinks,UCC,270,58.0,59.7,55.6,59.67,59.60,60.00,60.01,8/13/2017 00:43:02,8/13/2017 00:43:02,8/13/2017 00:43:03,8/13/2017 00:43:03,59.80,59.75,8/13/2017 00:43:21,8/13/2017 00:43:21,55.02,55.04,54.06,53.91,8/13/2017 00:30:59,8/13/2017 00:30:59,8/13/2017 00:30:01,8/13/2017 00:30:01,56.04,55.98,8/13/2017 00:30:24,8/13/2017 00:30:24,57.89,57.83,57.87,57.89,58.13,58.08,1.0140,1.0120,1.3170,1.3130,0.9480,0.9480,-0,-0,13AUG2017:00:35:42,13.8,8/13/2017 00:44:09,6.6,26,19.5400,2550,8/13/2017 00:44:08,2460,8/13/2017 00:30:02,2477,12.9,59.75,59.75,59.75,59.75,8/13/2017 00:43:11,8/13/2017 00:43:10,8/13/2017 00:43:10,8/13/2017 00:43:10,59.7,59.7,8/13/2017 00:43:46,8/13/2017 00:43:45,54.95,54.95,54.95,54.95,8/13/2017 00:31:06,8/13/2017 00:31:05,8/13/2017 00:31:05,8/13/2017 00:31:05,56.34,56.34,8/13/2017 00:31:20,8/13/2017 00:31:19,57.84,57.84,57.84,57.84,58.06,58.06,1.16,1.16,1.159,1.158,0.947,0.947
8/13/2017 01:00:00,15min,Peter Sinks,UCC,270,58.6,59.3,57.4,59.33,59.30,59.39,59.41,8/13/2017 00:48:28,8/13/2017 00:48:28,8/13/2017 00:48:29,8/13/2017 00:48:28,59.50,59.45,8/13/2017 00:48:28,8/13/2017 00:48:28,57.01,56.99,57.31,57.30,8/13/2017 00:56:49,8/13/2017 00:56:49,8/13/2017 00:57:01,8/13/2017 00:57:01,57.47,57.41,8/13/2017 00:57:02,8/13/2017 00:57:02,58.47,58.45,58.54,58.55,58.75,58.70,0.4900,0.4810,0.4780,0.4830,0.4440,0.4440,-0,-0,13AUG2017:00:45:32,15.6,8/13/2017 00:47:52,6.5,30,22.8100,2550,8/13/2017 00:47:29,2460,8/13/2017 00:45:01,2474,12.9,59.26,59.26,59.26,59.26,8/13/2017 00:48:35,8/13/2017 00:48:35,8/13/2017 00:48:34,8/13/2017 00:48:34,59.34,59.34,8/13/2017 00:48:55,8/13/2017 00:48:54,57.26,57.27,57.27,57.26,8/13/2017 00:57:03,8/13/2017 00:57:03,8/13/2017 00:57:02,8/13/2017 00:57:02,57.6,57.6,8/13/2017 00:57:16,8/13/2017 00:57:15,58.51,58.51,58.51,58.51,58.73,58.73,0.468,0.468,0.468,0.468,0.435,0.434
8/13/2017 01:15:00,15min,Peter Sinks,UCC,270,58.6,59.8,57.6,60.19,60.15,59.66,59.60,8/13/2017 01:08:52,8/13/2017 01:09:43,8/13/2017 01:09:44,8/13/2017 01:08:22,60.25,60.20,8/13/2017 01:08:52,8/13/2017 01:08:52,57.01,57.00,57.50,57.47,8/13/2017 01:02:15,8/13/2017 01:02:15,8/13/2017 01:02:14,8/13/2017 01:02:14,57.62,57.56,8/13/2017 01:02:18,8/13/2017 01:02:18,58.42,58.40,58.41,58.43,58.73,58.68,0.7030,0.6880,0.4830,0.4850,0.5710,0.5710,-0,-0,13AUG2017:01:00:15,6.8,8/13/2017 01:08:18,1.9,40,58.3300,2490,8/13/2017 01:00:02,2460,8/13/2017 01:00:01,2470,12.9,59.71,59.7,59.71,59.71,8/13/2017 01:09:53,8/13/2017 01:09:52,8/13/2017 01:09:52,8/13/2017 01:09:52,59.96,59.96,8/13/2017 01:09:05,8/13/2017 01:09:05,57.4,57.41,57.4,57.4,8/13/2017 01:02:20,8/13/2017 01:02:19,8/13/2017 01:02:19,8/13/2017 01:02:19,57.8,57.8,8/13/2017 01:02:32,8/13/2017 01:02:31,58.42,58.42,58.42,58.42,58.72,58.72,0.557,0.556,0.557,0.558,0.537,0.537
8/13/2017 01:30:00,15min,Peter Sinks,UCC,270,59.2,60.3,57.1,60.32,60.19,60.43,60.47,8/13/2017 01:16:27,8/13/2017 01:17:41,8/13/2017 01:17:49,8/13/2017 01:17:49,60.40,60.35,8/13/2017 01:16:46,8/13/2017 01:16:46,56.72,56.73,57.01,56.96,8/13/2017 01:27:21,8/13/2017 01:27:21,8/13/2017 01:27:23,8/13/2017 01:27:23,57.24,57.19,8/13/2017 01:27:23,8/13/2017 01:27:23,59.07,59.02,59.20,59.21,59.34,59.29,0.8860,0.8640,0.8500,0.8650,0.8190,0.8200,-0,-0,13AUG2017:01:15:43,14.7,8/13/2017 01:22:51,5.8,121,35.6800,2520,8/13/2017 01:17:36,2460,8/13/2017 01:15:01,2471,12.8,60.31,60.31,60.31,60.31,8/13/2017 01:17:55,8/13/2017 01:17:55,8/13/2017 01:17:55,8/13/2017 01:17:55,60.26,60.26,8/13/2017 01:16:55,8/13/2017 01:16:54,56.95,56.95,56.95,56.94,8/13/2017 01:27:28,8/13/2017 01:27:28,8/13/2017 01:27:28,8/13/2017 01:27:27,57.32,57.32,8/13/2017 01:27:39,8/13/2017 01:27:38,59.12,59.12,59.12,59.12,59.3,59.3,0.859,0.858,0.858,0.858,0.811,0.811
8/13/2017 01:45:00,15min,Peter Sinks,UCC,270,56.5,59.0,52.2,59.07,59.08,58.97,58.99,8/13/2017 01:31:39,8/13/2017 01:31:39,8/13/2017 01:30:48,8/13/2017 01:30:48,59.20,59.15,8/13/2017 01:30:02,8/13/2017 01:30:02,51.63,51.71,52.43,52.49,8/13/2017 01:43:40,8/13/2017 01:43:40,8/13/2017 01:43:41,8/13/2017 01:43:40,52.12,52.07,8/13/2017 01:43:46,8/13/2017 01:43:46,56.27,56.29,56.49,56.50,56.69,56.64,2.2390,2.2120,1.8710,1.8590,2.1550,2.1550,-0,-0,13AUG2017:01:43:35,5.9,8/13/2017 01:30:02,2.8,24,50.4000,2490,8/13/2017 01:30:02,2460,8/13/2017 01:30:01,2466,12.9,58.84,58.84,58.84,58.84,8/13/2017 01:31:03,8/13/2017 01:31:03,8/13/2017 01:31:02,8/13/2017 01:31:02,59.2,59.2,8/13/2017 01:30:01,8/13/2017 01:30:01,52.19,52.19,52.19,52.18,8/13/2017 01:43:49,8/13/2017 01:43:49,8/13/2017 01:43:49,8/13/2017 01:43:49,52.22,52.22,8/13/2017 01:44:02,8/13/2017 01:44:01,56.44,56.44,56.44,56.44,56.77,56.77,2.009,2.009,2.01,2.011,2.107,2.108
8/13/2017 02:00:00,15min,Peter Sinks,UCC,270,52.3,53.2,51.5,53.36,53.34,53.24,53.32,8/13/2017 01:45:13,8/13/2017 01:45:13,8/13/2017 01:45:10,8/13/2017 01:45:13,53.40,53.35,8/13/2017 01:45:14,8/13/2017 01:45:14,50.98,51.05,51.38,51.46,8/13/2017 01:50:05,8/13/2017 01:50:05,8/13/2017 01:51:53,8/13/2017 01:51:52,51.44,51.39,8/13/2017 01:50:08,8/13/2017 01:50:08,52.16,52.16,52.30,52.32,52.45,52.40,0.5410,0.5250,0.4250,0.4310,0.4890,0.4890,-0,0,13AUG2017:01:54:53,7.5,8/13/2017 01:57:49,3.1,267,77.8800,2490,8/13/2017 01:45:06,2460,8/13/2017 01:45:01,2467,12.8,53.25,53.25,53.25,53.25,8/13/2017 01:45:21,8/13/2017 01:45:20,8/13/2017 01:45:20,8/13/2017 01:45:20,53.21,53.21,8/13/2017 01:45:33,8/13/2017 01:45:33,51.35,51.35,51.35,51.34,8/13/2017 01:51:48,8/13/2017 01:51:48,8/13/2017 01:51:47,8/13/2017 01:51:47,51.57,51.56,8/13/2017 01:52:09,8/13/2017 01:52:08,52.24,52.24,52.24,52.24,52.43,52.43,0.459,0.459,0.459,0.459,0.474,0.474
8/13/2017 02:15:00,15min,Peter Sinks,UCC,270,52.3,53.4,51.6,53.38,53.32,53.38,53.40,8/13/2017 02:14:35,8/13/2017 02:14:36,8/13/2017 02:14:38,8/13/2017 02:14:33,53.55,53.50,8/13/2017 02:14:44,8/13/2017 02:14:44,51.34,51.35,51.43,51.44,8/13/2017 02:09:29,8/13/2017 02:09:28,8/13/2017 02:09:36,8/13/2017 02:09:30,51.67,51.62,8/13/2017 02:09:35,8/13/2017 02:09:35,52.16,52.14,52.13,52.15,52.42,52.37,0.4580,0.4440,0.4460,0.4540,0.4070,0.4070,-0,0,13AUG2017:02:10:30,14.0,8/13/2017 02:03:06,5.7,17,16.3800,2520,8/13/2017 02:02:21,2460,8/13/2017 02:00:02,2470,12.8,53.33,53.33,53.33,53.33,8/13/2017 02:14:45,8/13/2017 02:14:45,8/13/2017 02:14:44,8/13/2017 02:14:44,53.38,53.38,8/13/2017 02:15:00,8/13/2017 02:15:00,51.41,51.41,51.41,51.41,8/13/2017 02:09:40,8/13/2017 02:09:40,8/13/2017 02:09:39,8/13/2017 02:09:39,51.73,51.73,8/13/2017 02:09:56,8/13/2017 02:09:55,52.13,52.13,52.13,52.13,52.39,52.39,0.428,0.428,0.428,0.429,0.371,0.372
8/13/2017 02:30:00,15min,Peter Sinks,UCC,270,54.4,56.2,53.1,56.30,56.19,56.79,56.81,8/13/2017 02:20:02,8/13/2017 02:20:02,8/13/2017 02:20:05,8/13/2017 02:20:05,56.11,56.06,8/13/2017 02:20:10,8/13/2017 02:20:10,52.75,52.74,52.81,52.81,8/13/2017 02:16:28,8/13/2017 02:16:29,8/13/2017 02:16:28,8/13/2017 02:16:28,53.25,53.20,8/13/2017 02:16:31,8/13/2017 02:16:31,54.27,54.23,54.40,54.42,54.54,54.48,0.7980,0.7890,0.8920,0.8930,0.7520,0.7520,-0,0,13AUG2017:02:28:27,17.1,8/13/2017 02:21:42,8.8,32,15.8100,2550,8/13/2017 02:20:36,2430,8/13/2017 02:28:14,2473,12.9,56.42,56.42,56.42,56.42,8/13/2017 02:20:12,8/13/2017 02:20:12,8/13/2017 02:20:12,8/13/2017 02:20:11,55.95,55.95,8/13/2017 02:20:32,8/13/2017 02:20:32,52.91,52.91,52.91,52.91,8/13/2017 02:16:36,8/13/2017 02:16:36,8/13/2017 02:16:36,8/13/2017 02:16:35,53.26,53.26,8/13/2017 02:18:00,8/13/2017 02:17:59,54.32,54.32,54.32,54.32,54.49,54.49,0.83,0.83,0.83,0.829,0.752,0.751
8/13/2017 02:45:00,15min,Peter Sinks,UCC,270,51.5,54.7,47.3,54.79,54.70,54.99,55.03,8/13/2017 02:32:18,8/13/2017 02:32:18,8/13/2017 02:32:17,8/13/2017 02:32:17,54.90,54.85,8/13/2017 02:32:27,8/13/2017 02:32:27,46.72,46.76,47.08,47.04,8/13/2017 02:43:57,8/13/2017 02:43:57,8/13/2017 02:43:57,8/13/2017 02:43:57,47.38,47.33,8/13/2017 02:43:54,8/13/2017 02:43:54,51.31,51.31,51.35,51.37,51.73,51.68,2.4780,2.4490,2.4480,2.4450,2.4120,2.4120,-0,0,13AUG2017:02:33:27,18.6,8/13/2017 02:32:50,8.9,359,38.4500,2550,8/13/2017 02:30:43,2430,8/13/2017 02:31:02,2471,12.9,54.7,54.7,54.7,54.7,8/13/2017 02:32:28,8/13/2017 02:32:28,8/13/2017 02:32:28,8/13/2017 02:32:27,54.69,54.7,8/13/2017 02:33:34,8/13/2017 02:33:34,47.06,47.05,47.05,47.06,8/13/2017 02:44:03,8/13/2017 02:44:02,8/13/2017 02:44:02,8/13/2017 02:44:02,47.5,47.5,8/13/2017 02:44:09,8/13/2017 02:44:08,51.39,51.39,51.38,51.38,51.8,51.8,2.434,2.434,2.434,2.435,2.389,2.389
8/13/2017 03:00:00,15min,Peter Sinks,UCC,270,48.5,50.3,47.5,50.73,50.64,50.69,50.79,8/13/2017 02:59:03,8/13/2017 02:59:03,8/13/2017 02:59:05,8/13/2017 02:59:05,50.69,50.64,8/13/2017 02:59:05,8/13/2017 02:59:05,47.21,47.24,47.23,47.24,8/13/2017 02:54:41,8/13/2017 02:54:43,8/13/2017 02:54:50,8/13/2017 02:54:50,47.61,47.56,8/13/2017 02:54:37,8/13/2017 02:54:37,48.36,48.34,48.21,48.25,48.63,48.57,0.6970,0.6740,0.6640,0.6630,0.6120,0.6120,-0,0,13AUG2017:02:54:16,9.9,8/13/2017 02:58:48,4.2,347,51.3500,2490,8/13/2017 02:45:12,2430,8/13/2017 02:45:15,2463,12.7,50.35,50.35,50.35,50.36,8/13/2017 02:59:09,8/13/2017 02:59:09,8/13/2017 02:59:09,8/13/2017 02:59:09,50.25,50.25,8/13/2017 02:59:17,8/13/2017 02:59:16,47.25,47.25,47.25,47.24,8/13/2017 02:54:55,8/13/2017 02:54:55,8/13/2017 02:54:54,8/13/2017 02:54:54,47.68,47.68,8/13/2017 02:55:06,8/13/2017 02:55:05,48.28,48.28,48.28,48.28,48.58,48.58,0.642,0.642,0.643,0.644,0.566,0.567
8/13/2017 03:15:00,15min,Peter Sinks,UCC,270,48.9,51.7,47.6,52.69,52.47,51.64,51.80,8/13/2017 03:13:54,8/13/2017 03:13:54,8/13/2017 03:13:56,8/13/2017 03:13:56,51.74,51.69,8/13/2017 03:13:59,8/13/2017 03:13:59,47.45,47.46,47.37,47.41,8/13/2017 03:07:12,8/13/2017 03:07:16,8/13/2017 03:05:54,8/13/2017 03:05:54,47.61,47.56,8/13/2017 03:07:11,8/13/2017 03:07:11,48.80,48.78,48.76,48.79,49.02,48.97,1.0540,1.0070,1.0750,1.0890,0.9000,0.9000,-0,-0,13AUG2017:03:08:17,16.2,8/13/2017 03:01:39,6.8,315,59.7500,2520,8/13/2017 03:01:36,2430,8/13/2017 03:10:41,2466,12.9,51.9,51.91,51.91,51.91,8/13/2017 03:14:03,8/13/2017 03:14:02,8/13/2017 03:14:02,8/13/2017 03:14:02,51.43,51.43,8/13/2017 03:14:21,8/13/2017 03:14:21,47.47,47.47,47.47,47.47,8/13/2017 03:07:18,8/13/2017 03:07:18,8/13/2017 03:07:18,8/13/2017 03:07:17,47.77,47.77,8/13/2017 03:07:22,8/13/2017 03:07:21,48.77,48.77,48.77,48.77,48.98,48.98,1.003,1.003,1.004,1.004,0.844,0.845
8/13/2017 03:30:00,15min,Peter Sinks,UCC,270,48.7,51.2,46.9,51.32,51.27,51.36,51.40,8/13/2017 03:15:21,8/13/2017 03:15:21,8/13/2017 03:15:15,8/13/2017 03:15:15,51.37,51.31,8/13/2017 03:15:18,8/13/2017 03:15:18,46.65,46.65,46.79,46.85,8/13/2017 03:27:25,8/13/2017 03:27:25,8/13/2017 03:28:31,8/13/2017 03:29:29,46.93,46.88,8/13/2017 03:27:28,8/13/2017 03:27:28,48.54,48.54,48.60,48.63,48.83,48.78,1.3050,1.2750,1.2410,1.2270,1.2770,1.2770,-0,-0,13AUG2017:03:24:49,7.7,8/13/2017 03:16:04,2.7,316,73.4500,2490,8/13/2017 03:15:04,2430,8/13/2017 03:16:46,2459,12.9,51.22,51.22,51.22,51.22,8/13/2017 03:15:25,8/13/2017 03:15:25,8/13/2017 03:15:25,8/13/2017 03:15:24,51.24,51.24,8/13/2017 03:15:34,8/13/2017 03:15:33,46.78,46.78,46.78,46.78,8/13/2017 03:28:42,8/13/2017 03:28:41,8/13/2017 03:28:41,8/13/2017 03:28:41,46.97,46.97,8/13/2017 03:27:55,8/13/2017 03:27:54,48.61,48.61,48.61,48.61,48.87,48.87,1.266,1.266,1.265,1.265,1.285,1.285
8/13/2017 03:45:00,15min,Peter Sinks,UCC,270,46.8,47.4,46.5,47.36,47.33,47.32,47.32,8/13/2017 03:30:01,8/13/2017 03:30:01,8/13/2017 03:30:01,8/13/2017 03:30:01,47.53,47.48,8/13/2017 03:32:06,8/13/2017 03:32:06,46.20,46.20,46.24,46.26,8/13/2017 03:45:00,8/13/2017 03:45:00,8/13/2017 03:45:00,8/13/2017 03:45:00,46.41,46.35,8/13/2017 03:44:58,8/13/2017 03:44:58,46.71,46.71,46.68,46.70,46.96,46.91,0.2490,0.2540,0.2040,0.2020,0.2720,0.2720,-0,-0,13AUG2017:03:30:07,4.4,8/13/2017 03:32:21,2.5,35,96.9000,2460,8/13/2017 03:30:01,2430,8/13/2017 03:31:12,2458,12.8,47.28,47.28,47.28,47.28,8/13/2017 03:30:10,8/13/2017 03:30:11,8/13/2017 03:30:09,8/13/2017 03:30:09,47.44,47.44,8/13/2017 03:31:54,8/13/2017 03:31:53,46.38,46.38,46.38,46.38,8/13/2017 03:36:20,8/13/2017 03:36:20,8/13/2017 03:36:20,8/13/2017 03:36:19,46.63,46.63,8/13/2017 03:42:39,8/13/2017 03:42:38,46.71,46.71,46.71,46.7,46.95,46.95,0.223,0.223,0.223,0.223,0.255,0.255
8/13/2017 04:00:00,15min,Peter Sinks,UCC,270,47.5,49.9,46.4,50.33,50.32,49.32,49.29,8/13/2017 03:58:40,8/13/2017 03:58:40,8/13/2017 03:59:34,8/13/2017 03:58:41,50.24,50.19,8/13/2017 03:58:41,8/13/2017 03:58:41,46.20,46.20,46.20,46.21,8/13/2017 03:45:01,8/13/2017 03:45:01,8/13/2017 03:45:03,8/13/2017 03:45:04,46.41,46.35,8/13/2017 03:45:17,8/13/2017 03:45:17,47.46,47.45,47.33,47.34,47.61,47.56,1.0730,1.0680,0.9070,0.8890,1.0230,1.0230,-0,-0,13AUG2017:03:45:38,6.1,8/13/2017 03:58:27,2.4,337,45.3500,2490,8/13/2017 03:46:38,2430,8/13/2017 03:45:01,2457,12.8,49.72,49.72,49.72,49.72,8/13/2017 03:58:47,8/13/2017 03:58:46,8/13/2017 03:58:46,8/13/2017 03:58:46,50.09,50.09,8/13/2017 03:59:06,8/13/2017 03:59:05,46.24,46.24,46.24,46.24,8/13/2017 03:45:13,8/13/2017 03:45:12,8/13/2017 03:45:12,8/13/2017 03:45:12,46.53,46.53,8/13/2017 03:45:20,8/13/2017 03:45:19,47.37,47.37,47.37,47.37,47.53,47.53,0.966,0.967,0.967,0.967,0.973,0.975
8/13/2017 04:15:00,15min,Peter Sinks,UCC,270,50.2,53.7,48.2,54.04,54.05,53.91,53.80,8/13/2017 04:12:59,8/13/2017 04:12:59,8/13/2017 04:13:00,8/13/2017 04:13:00,53.92,53.87,8/13/2017 04:13:04,8/13/2017 04:13:04,48.06,48.07,48.11,48.12,8/13/2017 04:07:19,8/13/2017 04:07:19,8/13/2017 04:07:00,8/13/2017 04:06:59,48.21,48.16,8/13/2017 04:06:42,8/13/2017 04:06:42,50.09,50.08,49.94,49.94,50.29,50.24,1.8560,1.8320,1.8440,1.8380,1.8080,1.8080,-0,-0,13AUG2017:04:11:09,12.7,8/13/2017 04:10:24,4.2,17,55.0800,2520,8/13/2017 04:11:53,2430,8/13/2017 04:00:41,2457,12.7,53.73,53.73,53.73,53.73,8/13/2017 04:13:08,8/13/2017 04:13:08,8/13/2017 04:13:07,8/13/2017 04:13:07,53.58,53.58,8/13/2017 04:13:23,8/13/2017 04:13:23,48.12,48.12,48.12,48.12,8/13/2017 04:07:14,8/13/2017 04:07:14,8/13/2017 04:07:14,8/13/2017 04:07:13,48.22,48.22,8/13/2017 04:07:29,8/13/2017 04:07:28,49.98,49.98,49.99,49.99,50.22,50.22,1.819,1.82,1.82,1.821,1.771,1.772
8/13/2017 04:30:00,15min,Peter Sinks,UCC,270,50.5,52.6,47.9,52.54,52.52,52.28,52.34,8/13/2017 04:16:54,8/13/2017 04:16:54,8/13/2017 04:16:54,8/13/2017 04:16:54,52.64,52.59,8/13/2017 04:15:11,8/13/2017 04:15:11,47.55,47.59,48.08,48.03,8/13/2017 04:29:59,8/13/2017 04:29:59,8/13/2017 04:29:59,8/13/2017 04:30:00,47.83,47.78,8/13/2017 04:29:49,8/13/2017 04:29:49,50.31,50.33,50.49,50.51,50.67,50.62,1.2510,1.2370,1.0640,1.0800,1.2030,1.2040,-0,-0,13AUG2017:04:29:44,9.6,8/13/2017 04:20:12,4.2,14,19.8900,2490,8/13/2017 04:15:10,2430,8/13/2017 04:15:09,2451,12.8,52.47,52.47,52.46,52.46,8/13/2017 04:15:01,8/13/2017 04:15:01,8/13/2017 04:15:01,8/13/2017 04:15:01,52.71,52.71,8/13/2017 04:15:01,8/13/2017 04:15:01,47.87,47.87,47.87,47.87,8/13/2017 04:30:00,8/13/2017 04:30:00,8/13/2017 04:30:00,8/13/2017 04:30:00,47.95,47.95,8/13/2017 04:30:00,8/13/2017 04:30:00,50.45,50.45,50.45,50.45,50.72,50.72,1.142,1.142,1.142,1.143,1.168,1.169
8/13/2017 04:45:00,15min,Peter Sinks,UCC,270,46.4,47.9,44.9,47.83,47.84,48.08,48.03,8/13/2017 04:31:39,8/13/2017 04:31:39,8/13/2017 04:30:01,8/13/2017 04:30:01,48.13,48.08,8/13/2017 04:31:43,8/13/2017 04:31:43,44.48,44.50,45.03,45.06,8/13/2017 04:42:47,8/13/2017 04:42:47,8/13/2017 04:43:00,8/13/2017 04:42:58,44.98,44.92,8/13/2017 04:44:19,8/13/2017 04:44:19,46.30,46.32,46.61,46.63,46.61,46.56,0.8880,0.8820,0.8570,0.8580,0.8490,0.8490,-0,-0,13AUG2017:04:34:11,3.3,8/13/2017 04:39:35,1.2,127,69.0600,2460,8/13/2017 04:30:02,2430,8/13/2017 04:30:01,2451,12.8,47.87,47.87,47.87,47.86,8/13/2017 04:30:01,8/13/2017 04:30:01,8/13/2017 04:30:01,8/13/2017 04:30:01,47.94,47.94,8/13/2017 04:30:01,8/13/2017 04:30:01,44.84,44.84,44.84,44.83,8/13/2017 04:43:02,8/13/2017 04:43:02,8/13/2017 04:43:02,8/13/2017 04:43:01,44.99,44.99,8/13/2017 04:44:40,8/13/2017 04:44:40,46.49,46.49,46.49,46.49,46.63,46.63,0.86,0.86,0.86,0.86,0.834,0.834
8/13/2017 05:00:00,15min,Peter Sinks,UCC,270,44.1,45.7,42.7,45.74,45.73,45.45,45.49,8/13/2017 04:46:13,8/13/2017 04:46:14,8/13/2017 04:46:45,8/13/2017 04:46:44,45.95,45.90,8/13/2017 04:46:14,8/13/2017 04:46:14,42.20,42.22,42.80,42.89,8/13/2017 04:55:50,8/13/2017 04:55:50,8/13/2017 04:57:00,8/13/2017 04:58:48,42.57,42.52,8/13/2017 04:55:52,8/13/2017 04:55:52,43.96,43.98,44.12,44.19,44.24,44.19,0.9580,0.9530,0.8740,0.8500,0.9420,0.9420,-0,0,13AUG2017:04:59:48,1.3,8/13/2017 04:54:38,0.1,339,11.4100,2460,8/13/2017 04:45:01,2430,8/13/2017 04:45:03,2452,12.8,45.51,45.51,45.51,45.52,8/13/2017 04:46:49,8/13/2017 04:46:48,8/13/2017 04:46:48,8/13/2017 04:46:48,45.84,45.84,8/13/2017 04:46:43,8/13/2017 04:46:43,42.7,42.7,42.7,42.7,8/13/2017 04:56:02,8/13/2017 04:56:21,8/13/2017 04:56:01,8/13/2017 04:56:01,42.73,42.73,8/13/2017 04:56:21,8/13/2017 04:56:20,44.08,44.07,44.07,44.07,44.24,44.24,0.892,0.891,0.892,0.892,0.927,0.927
8/13/2017 05:15:00,15min,Peter Sinks,UCC,270,42.9,43.7,42.1,43.70,43.69,43.40,43.47,8/13/2017 05:14:40,8/13/2017 05:01:51,8/13/2017 05:14:59,8/13/2017 05:14:59,43.92,43.87,8/13/2017 05:14:40,8/13/2017 05:14:40,41.56,41.57,41.86,41.91,8/13/2017 05:11:13,8/13/2017 05:11:13,8/13/2017 05:11:13,8/13/2017 05:11:13,41.97,41.92,8/13/2017 05:11:13,8/13/2017 05:11:13,42.76,42.76,42.67,42.71,42.99,42.94,0.4280,0.4250,0.2760,0.2800,0.3880,0.3880,0,0,13AUG2017:05:15:00,2.4,8/13/2017 05:10:56,0.8,333,39.9300,2460,8/13/2017 05:00:01,2430,8/13/2017 05:00:02,2448,12.8,43.51,43.51,43.51,43.51,8/13/2017 05:15:00,8/13/2017 05:15:00,8/13/2017 05:15:00,8/13/2017 05:15:00,43.82,43.82,8/13/2017 05:15:00,8/13/2017 05:15:00,41.86,41.86,41.86,41.85,8/13/2017 05:11:15,8/13/2017 05:11:14,8/13/2017 05:11:14,8/13/2017 05:11:14,42.24,42.24,8/13/2017 05:11:20,8/13/2017 05:11:19,42.72,42.72,42.72,42.72,42.96,42.96,0.316,0.315,0.316,0.317,0.343,0.343
8/13/2017 05:30:00,15min,Peter Sinks,UCC,270,42.4,43.8,41.0,43.81,43.79,43.50,43.55,8/13/2017 05:15:51,8/13/2017 05:15:50,8/13/2017 05:15:19,8/13/2017 05:15:16,44.07,44.02,8/13/2017 05:15:18,8/13/2017 05:15:18,40.43,40.46,41.16,41.29,8/13/2017 05:16:25,8/13/2017 05:16:25,8/13/2017 05:16:31,8/13/2017 05:16:34,40.77,40.72,8/13/2017 05:16:30,8/13/2017 05:16:30,42.28,42.29,42.25,42.29,42.52,42.47,0.7220,0.7150,0.5370,0.5230,0.6880,0.6880,1,2,13AUG2017:05:29:59,2.2,8/13/2017 05:23:45,0.7,335,49.9000,2460,8/13/2017 05:15:01,2430,8/13/2017 05:15:03,2448,12.7,43.63,43.63,43.63,43.63,8/13/2017 05:15:43,8/13/2017 05:15:42,8/13/2017 05:15:42,8/13/2017 05:15:42,43.94,43.94,8/13/2017 05:15:53,8/13/2017 05:15:52,40.92,40.92,40.92,40.91,8/13/2017 05:16:37,8/13/2017 05:16:37,8/13/2017 05:16:37,8/13/2017 05:16:37,41.03,41.03,8/13/2017 05:16:47,8/13/2017 05:16:46,42.29,42.29,42.29,42.29,42.51,42.51,0.61,0.609,0.609,0.61,0.676,0.676
8/13/2017 05:45:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.1,42.90,42.88,42.46,42.53,8/13/2017 05:32:40,8/13/2017 05:32:40,8/13/2017 05:32:56,8/13/2017 05:32:41,43.02,42.97,8/13/2017 05:32:33,8/13/2017 05:32:33,40.42,40.46,41.22,41.26,8/13/2017 05:34:16,8/13/2017 05:34:16,8/13/2017 05:34:19,8/13/2017 05:34:18,41.07,41.02,8/13/2017 05:34:17,8/13/2017 05:34:17,42.00,42.01,41.92,41.95,42.23,42.17,0.5010,0.4950,0.2660,0.2740,0.4570,0.4570,3,10,13AUG2017:05:45:00,1.8,8/13/2017 05:30:34,0.5,29,77.5500,2460,8/13/2017 05:30:01,2430,8/13/2017 05:30:03,2447,12.8,42.65,42.65,42.65,42.65,8/13/2017 05:32:53,8/13/2017 05:32:53,8/13/2017 05:32:53,8/13/2017 05:32:50,42.92,42.92,8/13/2017 05:33:26,8/13/2017 05:33:26,41,41.01,41,41,8/13/2017 05:34:27,8/13/2017 05:34:27,8/13/2017 05:34:27,8/13/2017 05:34:26,41.19,41.19,8/13/2017 05:34:44,8/13/2017 05:34:43,41.97,41.97,41.97,41.97,42.21,42.21,0.355,0.354,0.355,0.355,0.416,0.416
8/13/2017 06:00:00,15min,Peter Sinks,UCC,270,42.8,43.2,41.8,43.32,43.34,43.06,43.08,8/13/2017 05:53:43,8/13/2017 05:53:44,8/13/2017 05:59:21,8/13/2017 05:59:29,43.55,43.49,8/13/2017 05:53:43,8/13/2017 05:53:43,41.64,41.64,41.78,41.79,8/13/2017 05:45:19,8/13/2017 05:45:19,8/13/2017 05:45:01,8/13/2017 05:45:30,41.97,41.92,8/13/2017 05:45:01,8/13/2017 05:45:01,42.75,42.76,42.56,42.58,42.95,42.90,0.3030,0.3030,0.3410,0.3420,0.2970,0.2970,31,39,13AUG2017:05:59:59,1.1,8/13/2017 05:48:46,0.1,333,1.7510,4860,8/13/2017 05:45:05,2430,8/13/2017 05:45:01,4803,12.6,43.1,43.09,43.1,43.1,8/13/2017 05:59:07,8/13/2017 05:59:06,8/13/2017 05:59:07,8/13/2017 05:59:07,43.37,43.37,8/13/2017 05:54:06,8/13/2017 05:54:05,41.79,41.79,41.79,41.79,8/13/2017 05:45:32,8/13/2017 05:45:32,8/13/2017 05:45:32,8/13/2017 05:45:32,41.85,41.85,8/13/2017 05:45:01,8/13/2017 05:45:01,42.65,42.65,42.65,42.65,42.9,42.91,0.308,0.308,0.308,0.308,0.301,0.3
8/13/2017 06:15:00,15min,Peter Sinks,UCC,270,44.1,45.0,43.0,45.01,44.99,44.79,44.84,8/13/2017 06:14:40,8/13/2017 06:14:40,8/13/2017 06:14:53,8/13/2017 06:14:56,45.20,45.15,8/13/2017 06:14:43,8/13/2017 06:14:43,42.78,42.79,42.94,42.95,8/13/2017 06:00:55,8/13/2017 06:00:55,8/13/2017 06:01:00,8/13/2017 06:01:02,42.95,42.90,8/13/2017 06:01:01,8/13/2017 06:01:01,44.03,44.03,43.91,43.94,44.22,44.17,0.5150,0.5120,0.4820,0.4830,0.5150,0.5150,33,41,13AUG2017:06:01:57,1.3,8/13/2017 06:04:15,0.3,266,52.3400,4860,8/13/2017 06:06:49,4770,8/13/2017 06:07:00,4803,12.7,44.89,44.89,44.89,44.89,8/13/2017 06:14:55,8/13/2017 06:14:54,8/13/2017 06:14:54,8/13/2017 06:14:54,45.08,45.08,8/13/2017 06:15:00,8/13/2017 06:15:00,42.89,42.89,42.89,42.89,8/13/2017 06:01:08,8/13/2017 06:01:07,8/13/2017 06:01:07,8/13/2017 06:01:07,43.04,43.04,8/13/2017 06:01:21,8/13/2017 06:01:21,43.96,43.96,43.96,43.96,44.17,44.17,0.496,0.496,0.496,0.496,0.51,0.51
8/13/2017 06:30:00,15min,Peter Sinks,UCC,270,45.8,46.0,45.0,45.98,45.98,45.68,45.71,8/13/2017 06:23:49,8/13/2017 06:26:45,8/13/2017 06:29:48,8/13/2017 06:29:52,46.25,46.20,8/13/2017 06:24:08,8/13/2017 06:24:08,44.95,44.94,44.79,44.82,8/13/2017 06:15:01,8/13/2017 06:15:01,8/13/2017 06:15:01,8/13/2017 06:15:02,45.05,45.00,8/13/2017 06:15:01,8/13/2017 06:15:01,45.69,45.67,45.35,45.38,45.87,45.81,0.2450,0.2540,0.2350,0.2360,0.2820,0.2820,23,26,13AUG2017:06:15:01,1.5,8/13/2017 06:17:31,0.3,3,5.7430,4830,8/13/2017 06:15:11,4770,8/13/2017 06:15:32,4800,12.8,45.81,45.81,45.81,45.81,8/13/2017 06:30:00,8/13/2017 06:30:00,8/13/2017 06:30:00,8/13/2017 06:30:00,46.15,46.15,8/13/2017 06:30:00,8/13/2017 06:29:59,44.88,44.88,44.88,44.88,8/13/2017 06:15:03,8/13/2017 06:15:03,8/13/2017 06:15:03,8/13/2017 06:15:03,45.07,45.07,8/13/2017 06:15:06,8/13/2017 06:15:06,45.52,45.52,45.52,45.52,45.82,45.82,0.246,0.246,0.246,0.245,0.291,0.29
8/13/2017 06:45:00,15min,Peter Sinks,UCC,270,46.3,46.5,46.0,46.47,46.47,46.30,46.32,8/13/2017 06:43:52,8/13/2017 06:43:52,8/13/2017 06:44:11,8/13/2017 06:44:09,46.70,46.65,8/13/2017 06:43:52,8/13/2017 06:43:52,45.85,45.85,45.69,45.71,8/13/2017 06:34:58,8/13/2017 06:34:58,8/13/2017 06:30:01,8/13/2017 06:30:03,46.10,46.05,8/13/2017 06:30:59,8/13/2017 06:30:59,46.16,46.17,45.99,46.02,46.40,46.34,0.1520,0.1560,0.1820,0.1770,0.1460,0.1460,29,40,13AUG2017:06:45:00,0.9,8/13/2017 06:44:12,0.0,252,1.2280,4830,8/13/2017 06:30:15,4770,8/13/2017 06:31:00,4804,12.7,46.37,46.37,46.37,46.37,8/13/2017 06:44:20,8/13/2017 06:44:19,8/13/2017 06:44:19,8/13/2017 06:44:19,46.6,46.6,8/13/2017 06:44:32,8/13/2017 06:44:31,45.81,45.81,45.81,45.81,8/13/2017 06:30:01,8/13/2017 06:30:01,8/13/2017 06:30:01,8/13/2017 06:30:01,46.15,46.15,8/13/2017 06:30:02,8/13/2017 06:30:01,46.08,46.08,46.08,46.08,46.36,46.36,0.162,0.162,0.162,0.162,0.134,0.134
8/13/2017 07:00:00,15min,Peter Sinks,UCC,270,46.9,47.6,46.4,47.63,47.65,47.34,47.38,8/13/2017 06:59:09,8/13/2017 06:59:09,8/13/2017 06:59:00,8/13/2017 06:59:01,47.76,47.71,8/13/2017 06:59:07,8/13/2017 06:59:07,46.31,46.33,46.28,46.30,8/13/2017 06:45:07,8/13/2017 06:45:06,8/13/2017 06:45:03,8/13/2017 06:45:07,46.41,46.35,8/13/2017 06:45:02,8/13/2017 06:45:02,46.76,46.77,46.70,46.73,46.98,46.93,0.3130,0.3140,0.2980,0.3010,0.3190,0.3190,67,90,13AUG2017:07:00:00,0.7,8/13/2017 06:45:05,0.0,261,0.2420,4860,8/13/2017 06:48:02,4800,8/13/2017 06:45:01,4820,12.8,47.47,47.47,47.47,47.46,8/13/2017 06:59:13,8/13/2017 06:59:13,8/13/2017 06:59:13,8/13/2017 06:59:12,47.7,47.71,8/13/2017 06:59:18,8/13/2017 06:59:18,46.32,46.32,46.32,46.32,8/13/2017 06:45:16,8/13/2017 06:45:15,8/13/2017 06:45:15,8/13/2017 06:45:15,46.43,46.43,8/13/2017 06:45:31,8/13/2017 06:45:30,46.73,46.73,46.73,46.73,46.94,46.94,0.301,0.301,0.301,0.302,0.31,0.31
8/13/2017 07:15:00,15min,Peter Sinks,UCC,270,48.3,49.1,47.3,49.19,49.23,49.12,49.15,8/13/2017 07:13:34,8/13/2017 07:13:34,8/13/2017 07:13:37,8/13/2017 07:13:37,49.26,49.21,8/13/2017 07:08:19,8/13/2017 07:08:19,47.10,47.11,47.22,47.26,8/13/2017 07:00:33,8/13/2017 07:00:32,8/13/2017 07:00:31,8/13/2017 07:00:30,47.31,47.25,8/13/2017 07:00:42,8/13/2017 07:00:42,48.19,48.21,48.23,48.26,48.43,48.37,0.4840,0.4830,0.5520,0.5500,0.4850,0.4850,105,123,13AUG2017:07:07:53,0.4,8/13/2017 07:02:14,0.0,151,0.0070,4920,8/13/2017 07:13:09,4800,8/13/2017 07:00:15,4855,12.8,49.04,49.04,49.04,49.04,8/13/2017 07:13:27,8/13/2017 07:13:26,8/13/2017 07:13:26,8/13/2017 07:13:26,49.13,49.13,8/13/2017 07:13:43,8/13/2017 07:13:42,47.19,47.19,47.19,47.19,8/13/2017 07:00:45,8/13/2017 07:00:44,8/13/2017 07:00:44,8/13/2017 07:00:44,47.42,47.42,8/13/2017 07:00:54,8/13/2017 07:00:53,48.21,48.21,48.21,48.21,48.38,48.38,0.51,0.51,0.51,0.51,0.483,0.483
8/13/2017 07:30:00,15min,Peter Sinks,UCC,270,49.6,51.2,48.8,52.28,52.38,52.06,52.06,8/13/2017 07:28:07,8/13/2017 07:28:07,8/13/2017 07:29:58,8/13/2017 07:29:57,51.89,51.84,8/13/2017 07:28:09,8/13/2017 07:28:09,48.59,48.60,49.05,49.08,8/13/2017 07:16:26,8/13/2017 07:16:27,8/13/2017 07:15:01,8/13/2017 07:15:01,48.81,48.76,8/13/2017 07:15:01,8/13/2017 07:15:01,49.45,49.48,49.92,49.95,49.70,49.65,0.6720,0.6760,0.7190,0.7200,0.6370,0.6370,196,386,13AUG2017:07:26:48,2.8,8/13/2017 07:27:15,1.1,357,18.6100,4950,8/13/2017 07:28:43,4860,8/13/2017 07:15:04,4890,13.0,51.41,51.42,51.42,51.42,8/13/2017 07:30:00,8/13/2017 07:30:00,8/13/2017 07:30:00,8/13/2017 07:30:00,51.08,51.08,8/13/2017 07:28:26,8/13/2017 07:28:25,48.9,48.9,48.9,48.9,8/13/2017 07:15:01,8/13/2017 07:15:01,8/13/2017 07:15:01,8/13/2017 07:15:01,48.79,48.79,8/13/2017 07:17:16,8/13/2017 07:17:16,49.68,49.68,49.68,49.68,49.64,49.64,0.644,0.644,0.645,0.646,0.588,0.588
8/13/2017 07:45:00,15min,Peter Sinks,UCC,270,52.6,53.5,51.2,53.78,53.81,53.93,53.92,8/13/2017 07:36:02,8/13/2017 07:36:00,8/13/2017 07:37:56,8/13/2017 07:37:48,53.78,53.72,8/13/2017 07:36:02,8/13/2017 07:36:02,50.37,50.34,52.03,51.98,8/13/2017 07:30:44,8/13/2017 07:31:05,8/13/2017 07:30:01,8/13/2017 07:30:51,50.84,50.79,8/13/2017 07:31:12,8/13/2017 07:31:12,52.48,52.50,53.24,53.25,52.77,52.72,0.6520,0.6670,0.4470,0.4330,0.6330,0.6330,235,398,13AUG2017:07:32:12,3.9,8/13/2017 07:31:19,1.4,282,73.7700,5010,8/13/2017 07:40:56,4920,8/13/2017 07:30:01,4962,13.2,53.55,53.55,53.55,53.55,8/13/2017 07:37:59,8/13/2017 07:37:58,8/13/2017 07:37:58,8/13/2017 07:37:58,53.49,53.49,8/13/2017 07:44:20,8/13/2017 07:44:19,51.38,51.38,51.37,51.37,8/13/2017 07:30:55,8/13/2017 07:30:54,8/13/2017 07:30:54,8/13/2017 07:30:54,51.06,51.06,8/13/2017 07:30:01,8/13/2017 07:30:01,52.85,52.86,52.86,52.86,52.71,52.71,0.521,0.52,0.52,0.519,0.638,0.636
8/13/2017 08:00:00,15min,Peter Sinks,UCC,270,53.5,54.4,52.6,54.71,54.84,55.19,55.20,8/13/2017 07:56:06,8/13/2017 07:56:06,8/13/2017 07:57:43,8/13/2017 07:57:43,54.60,54.55,8/13/2017 07:57:59,8/13/2017 07:57:59,51.53,51.54,53.07,53.07,8/13/2017 07:46:39,8/13/2017 07:46:39,8/13/2017 07:45:22,8/13/2017 07:45:19,52.35,52.30,8/13/2017 07:46:50,8/13/2017 07:46:50,53.31,53.33,54.26,54.22,53.61,53.56,0.5160,0.5270,0.5250,0.5400,0.4590,0.4590,205,446,13AUG2017:07:48:48,2.2,8/13/2017 07:45:08,0.6,178,40.9900,5070,8/13/2017 07:50:28,4980,8/13/2017 07:45:02,5031,13.3,54.59,54.59,54.59,54.59,8/13/2017 07:58:01,8/13/2017 07:58:00,8/13/2017 07:58:01,8/13/2017 07:58:01,54.25,54.25,8/13/2017 07:56:47,8/13/2017 07:56:47,52.54,52.54,52.54,52.54,8/13/2017 07:46:49,8/13/2017 07:46:49,8/13/2017 07:46:49,8/13/2017 07:46:48,52.57,52.57,8/13/2017 07:47:05,8/13/2017 07:47:04,53.77,53.77,53.77,53.77,53.57,53.57,0.472,0.472,0.472,0.472,0.435,0.434
8/13/2017 08:15:00,15min,Peter Sinks,UCC,270,53.9,54.4,53.4,54.53,54.57,54.69,54.68,8/13/2017 08:03:53,8/13/2017 08:03:53,8/13/2017 08:03:05,8/13/2017 08:02:36,54.60,54.55,8/13/2017 08:03:54,8/13/2017 08:03:54,52.75,52.74,53.79,53.76,8/13/2017 08:13:04,8/13/2017 08:13:04,8/13/2017 08:13:05,8/13/2017 08:12:08,53.32,53.27,8/13/2017 08:13:07,8/13/2017 08:13:07,53.72,53.73,54.24,54.23,54.03,53.97,0.2610,0.2690,0.2390,0.2550,0.2340,0.2340,95,114,13AUG2017:08:15:00,1.8,8/13/2017 08:08:36,0.6,197,33.1900,5070,8/13/2017 08:00:18,5010,8/13/2017 08:00:17,5042,13.5,54.4,54.4,54.4,54.4,8/13/2017 08:04:02,8/13/2017 08:04:02,8/13/2017 08:04:02,8/13/2017 08:04:02,54.36,54.36,8/13/2017 08:08:58,8/13/2017 08:08:57,53.39,53.39,53.39,53.39,8/13/2017 08:13:16,8/13/2017 08:13:16,8/13/2017 08:13:16,8/13/2017 08:13:16,53.49,53.49,8/13/2017 08:13:21,8/13/2017 08:13:20,53.98,53.98,53.98,53.98,54,54,0.219,0.219,0.219,0.219,0.206,0.206
8/13/2017 08:30:00,15min,Peter Sinks,UCC,270,55.9,57.8,53.7,58.01,58.07,58.20,58.17,8/13/2017 08:27:02,8/13/2017 08:27:02,8/13/2017 08:27:01,8/13/2017 08:27:01,57.99,57.94,8/13/2017 08:27:03,8/13/2017 08:27:03,53.21,53.22,53.96,53.98,8/13/2017 08:15:07,8/13/2017 08:15:06,8/13/2017 08:15:09,8/13/2017 08:15:09,53.63,53.57,8/13/2017 08:15:06,8/13/2017 08:15:06,55.73,55.75,56.69,56.64,56.05,55.99,1.1030,1.1060,1.0170,1.0070,1.0650,1.0660,385,563,13AUG2017:08:21:16,4.2,8/13/2017 08:27:13,1.4,51,88.2000,5160,8/13/2017 08:27:00,5040,8/13/2017 08:15:01,5109,13.5,57.86,57.86,57.86,57.86,8/13/2017 08:27:07,8/13/2017 08:27:07,8/13/2017 08:27:07,8/13/2017 08:27:07,57.66,57.67,8/13/2017 08:27:22,8/13/2017 08:27:21,53.68,53.68,53.68,53.68,8/13/2017 08:15:19,8/13/2017 08:15:19,8/13/2017 08:15:18,8/13/2017 08:15:18,53.7,53.7,8/13/2017 08:15:23,8/13/2017 08:15:22,56.18,56.18,56.18,56.18,55.97,55.98,1.036,1.035,1.034,1.034,1.076,1.075
8/13/2017 08:45:00,15min,Peter Sinks,UCC,270,57.0,59.5,56.1,59.29,59.38,61.03,60.89,8/13/2017 08:43:37,8/13/2017 08:43:37,8/13/2017 08:43:29,8/13/2017 08:43:28,59.35,59.30,8/13/2017 08:43:43,8/13/2017 08:43:43,55.48,55.43,56.17,56.24,8/13/2017 08:37:19,8/13/2017 08:37:18,8/13/2017 08:34:06,8/13/2017 08:34:06,56.04,55.98,8/13/2017 08:34:07,8/13/2017 08:34:07,56.82,56.83,57.79,57.79,57.17,57.12,0.8460,0.8530,1.4420,1.3900,0.8220,0.8220,363,579,13AUG2017:08:37:12,4.6,8/13/2017 08:30:15,2.0,275,61.2500,5160,8/13/2017 08:43:07,5070,8/13/2017 08:33:30,5102,13.7,59.91,59.91,59.91,59.91,8/13/2017 08:43:47,8/13/2017 08:43:47,8/13/2017 08:43:47,8/13/2017 08:43:47,59.07,59.07,8/13/2017 08:44:02,8/13/2017 08:44:02,56.01,56.01,56.01,56.01,8/13/2017 08:34:14,8/13/2017 08:34:14,8/13/2017 08:34:14,8/13/2017 08:34:14,56.15,56.15,8/13/2017 08:34:35,8/13/2017 08:34:34,57.29,57.29,57.29,57.29,57.12,57.12,1.099,1.099,1.099,1.1,0.796,0.796
8/13/2017 09:00:00,15min,Peter Sinks,UCC,270,59.2,61.2,58.4,61.40,61.51,62.77,62.76,8/13/2017 08:58:58,8/13/2017 08:58:58,8/13/2017 08:56:45,8/13/2017 08:56:45,61.16,61.11,8/13/2017 08:59:42,8/13/2017 08:59:42,57.55,57.51,59.77,59.80,8/13/2017 08:47:39,8/13/2017 08:47:38,8/13/2017 08:45:19,8/13/2017 08:45:19,58.00,57.94,8/13/2017 08:45:26,8/13/2017 08:45:26,59.02,59.05,61.29,61.26,59.42,59.37,0.7850,0.7920,0.6480,0.6470,0.7040,0.7040,568,598,13AUG2017:08:59:56,5.9,8/13/2017 08:59:54,1.2,307,65.2500,5160,8/13/2017 08:45:48,5070,8/13/2017 08:45:01,5112,13.6,61.61,61.6,61.61,61.62,8/13/2017 08:56:49,8/13/2017 08:56:49,8/13/2017 08:56:49,8/13/2017 08:56:49,60.85,60.85,8/13/2017 08:56:51,8/13/2017 08:56:51,58.74,58.75,58.76,58.76,8/13/2017 08:45:01,8/13/2017 08:45:01,8/13/2017 08:45:01,8/13/2017 08:45:01,58.14,58.14,8/13/2017 08:45:16,8/13/2017 08:45:15,60.15,60.15,60.15,60.15,59.36,59.36,0.601,0.6,0.6,0.599,0.678,0.678
8/13/2017 09:15:00,15min,Peter Sinks,UCC,270,60.5,62.3,59.5,62.61,62.68,63.18,63.20,8/13/2017 09:08:03,8/13/2017 09:08:03,8/13/2017 09:07:10,8/13/2017 09:07:10,62.67,62.62,8/13/2017 09:08:03,8/13/2017 09:08:03,58.81,58.83,60.10,60.16,8/13/2017 09:00:05,8/13/2017 09:00:04,8/13/2017 09:00:06,8/13/2017 09:00:40,59.35,59.30,8/13/2017 09:00:40,8/13/2017 09:00:40,60.25,60.27,61.38,61.42,60.67,60.62,0.8080,0.8140,0.8160,0.8030,0.6700,0.6700,551,788,13AUG2017:09:09:39,6.1,8/13/2017 09:03:15,3.1,284,32.9800,5310,8/13/2017 09:09:02,5100,8/13/2017 09:00:14,5192,13.8,62.53,62.52,62.53,62.54,8/13/2017 09:08:07,8/13/2017 09:08:07,8/13/2017 09:08:07,8/13/2017 09:08:07,62.05,62.05,8/13/2017 09:08:12,8/13/2017 09:08:12,59.56,59.56,59.56,59.56,8/13/2017 09:00:45,8/13/2017 09:00:45,8/13/2017 09:00:45,8/13/2017 09:00:45,59.53,59.53,8/13/2017 09:01:03,8/13/2017 09:01:02,60.83,60.83,60.83,60.83,60.64,60.64,0.725,0.724,0.725,0.725,0.613,0.614
8/13/2017 09:30:00,15min,Peter Sinks,UCC,270,61.4,62.6,60.3,63.00,63.10,63.13,63.13,8/13/2017 09:29:30,8/13/2017 09:29:30,8/13/2017 09:28:42,8/13/2017 09:28:41,62.97,62.92,8/13/2017 09:28:39,8/13/2017 09:28:39,59.95,59.92,60.41,60.47,8/13/2017 09:18:58,8/13/2017 09:18:58,8/13/2017 09:16:25,8/13/2017 09:16:23,60.41,60.36,8/13/2017 09:15:01,8/13/2017 09:15:01,61.18,61.18,61.75,61.77,61.56,61.51,0.6420,0.6460,0.6250,0.6100,0.5910,0.5910,534,731,13AUG2017:09:17:06,11.6,8/13/2017 09:24:51,5.1,333,38.4200,5310,8/13/2017 09:26:31,5160,8/13/2017 09:20:51,5225,13.9,62.71,62.7,62.71,62.72,8/13/2017 09:28:46,8/13/2017 09:28:45,8/13/2017 09:28:45,8/13/2017 09:28:45,62.59,62.59,8/13/2017 09:28:03,8/13/2017 09:28:03,60.26,60.26,60.27,60.27,8/13/2017 09:15:01,8/13/2017 09:15:01,8/13/2017 09:15:01,8/13/2017 09:15:01,60.35,60.35,8/13/2017 09:15:01,8/13/2017 09:15:01,61.45,61.45,61.46,61.46,61.51,61.51,0.593,0.592,0.593,0.593,0.582,0.581
8/13/2017 09:45:00,15min,Peter Sinks,UCC,270,62.1,63.2,61.5,63.75,63.84,63.74,63.72,8/13/2017 09:38:59,8/13/2017 09:38:59,8/13/2017 09:39:01,8/13/2017 09:39:01,63.42,63.37,8/13/2017 09:38:59,8/13/2017 09:38:59,60.85,60.85,61.57,61.52,8/13/2017 09:42:27,8/13/2017 09:42:27,8/13/2017 09:43:41,8/13/2017 09:43:40,61.48,61.43,8/13/2017 09:42:30,8/13/2017 09:42:30,61.91,61.91,62.61,62.59,62.31,62.26,0.5250,0.5430,0.4300,0.4270,0.4100,0.4100,680,704,13AUG2017:09:43:59,12.5,8/13/2017 09:41:59,5.7,12,21.8000,5310,8/13/2017 09:30:05,5190,8/13/2017 09:30:39,5227,14.1,63.29,63.29,63.29,63.3,8/13/2017 09:39:07,8/13/2017 09:39:07,8/13/2017 09:39:07,8/13/2017 09:39:07,63.11,63.11,8/13/2017 09:33:19,8/13/2017 09:33:18,61.39,61.4,61.39,61.39,8/13/2017 09:43:47,8/13/2017 09:43:47,8/13/2017 09:43:47,8/13/2017 09:43:47,61.59,61.59,8/13/2017 09:43:58,8/13/2017 09:43:58,62.25,62.25,62.25,62.25,62.28,62.28,0.391,0.39,0.391,0.392,0.353,0.353
8/13/2017 10:00:00,15min,Peter Sinks,UCC,270,62.4,63.7,61.7,64.34,64.31,64.07,64.06,8/13/2017 09:45:58,8/13/2017 09:45:58,8/13/2017 09:45:57,8/13/2017 09:45:57,64.19,64.14,8/13/2017 09:45:58,8/13/2017 09:45:58,60.83,60.82,61.74,61.70,8/13/2017 09:46:52,8/13/2017 09:46:51,8/13/2017 09:58:57,8/13/2017 09:58:58,61.49,61.44,8/13/2017 09:46:53,8/13/2017 09:46:53,62.16,62.17,62.90,62.89,62.61,62.56,0.6210,0.6390,0.3910,0.3900,0.4500,0.4510,717,740,13AUG2017:09:59:23,10.5,8/13/2017 09:56:10,6.1,5,22.3800,5250,8/13/2017 09:45:04,5160,8/13/2017 09:51:05,5203,14.0,63.86,63.85,63.86,63.87,8/13/2017 09:46:01,8/13/2017 09:46:01,8/13/2017 09:46:01,8/13/2017 09:46:00,63.61,63.61,8/13/2017 09:46:15,8/13/2017 09:46:14,61.75,61.76,61.75,61.75,8/13/2017 09:59:01,8/13/2017 09:59:00,8/13/2017 09:59:00,8/13/2017 09:59:00,61.71,61.71,8/13/2017 09:47:13,8/13/2017 09:47:12,62.53,62.53,62.53,62.53,62.58,62.58,0.396,0.394,0.396,0.397,0.372,0.372
8/13/2017 10:15:00,15min,Peter Sinks,UCC,270,62.5,63.5,61.9,63.91,63.97,63.88,63.86,8/13/2017 10:14:10,8/13/2017 10:14:10,8/13/2017 10:14:10,8/13/2017 10:14:10,63.86,63.81,8/13/2017 10:14:10,8/13/2017 10:14:10,60.98,60.91,62.22,62.19,8/13/2017 10:02:42,8/13/2017 10:02:42,8/13/2017 10:03:10,8/13/2017 10:09:15,61.72,61.67,8/13/2017 10:02:41,8/13/2017 10:02:41,62.21,62.21,62.90,62.91,62.73,62.68,0.5550,0.5710,0.3330,0.3210,0.4130,0.4130,758,782,13AUG2017:10:14:45,12.7,8/13/2017 10:07:52,7.7,356,17.3400,5280,8/13/2017 10:01:11,5190,8/13/2017 10:00:03,5262,14.1,63.45,63.45,63.45,63.46,8/13/2017 10:14:12,8/13/2017 10:14:12,8/13/2017 10:14:12,8/13/2017 10:14:11,63.47,63.48,8/13/2017 10:13:23,8/13/2017 10:13:23,61.88,61.88,61.87,61.87,8/13/2017 10:02:48,8/13/2017 10:02:47,8/13/2017 10:02:47,8/13/2017 10:02:47,62,62,8/13/2017 10:02:58,8/13/2017 10:02:58,62.56,62.56,62.56,62.56,62.7,62.7,0.351,0.35,0.351,0.353,0.351,0.351
8/13/2017 10:30:00,15min,Peter Sinks,UCC,270,62.9,64.3,62.1,65.56,65.64,64.51,64.47,8/13/2017 10:25:27,8/13/2017 10:25:27,8/13/2017 10:25:27,8/13/2017 10:25:28,64.93,64.88,8/13/2017 10:25:27,8/13/2017 10:25:27,61.37,61.31,61.85,61.95,8/13/2017 10:15:06,8/13/2017 10:15:07,8/13/2017 10:26:50,8/13/2017 10:26:50,62.20,62.15,8/13/2017 10:15:08,8/13/2017 10:15:08,62.66,62.67,63.10,63.13,63.21,63.16,0.6930,0.7090,0.4850,0.4690,0.4890,0.4890,794,818,13AUG2017:10:29:53,12.9,8/13/2017 10:27:53,7.7,347,20.0300,5280,8/13/2017 10:15:03,5220,8/13/2017 10:19:44,5258,14.1,64.26,64.24,64.25,64.26,8/13/2017 10:25:32,8/13/2017 10:25:32,8/13/2017 10:25:31,8/13/2017 10:25:31,64.28,64.28,8/13/2017 10:25:51,8/13/2017 10:25:51,61.9,61.9,61.9,61.9,8/13/2017 10:26:59,8/13/2017 10:26:59,8/13/2017 10:26:59,8/13/2017 10:26:59,62.36,62.36,8/13/2017 10:15:35,8/13/2017 10:15:48,62.88,62.88,62.88,62.88,63.18,63.18,0.478,0.476,0.478,0.48,0.403,0.403
8/13/2017 10:45:00,15min,Peter Sinks,UCC,270,63.6,65.0,62.5,65.70,65.76,65.32,65.31,8/13/2017 10:37:10,8/13/2017 10:37:10,8/13/2017 10:37:10,8/13/2017 10:37:10,65.54,65.49,8/13/2017 10:37:09,8/13/2017 10:37:09,61.65,61.58,62.47,62.55,8/13/2017 10:31:40,8/13/2017 10:31:40,8/13/2017 10:31:50,8/13/2017 10:31:50,62.52,62.47,8/13/2017 10:32:11,8/13/2017 10:32:11,63.28,63.29,63.80,63.81,63.85,63.80,0.6950,0.7120,0.4800,0.4680,0.5100,0.5100,796,851,13AUG2017:10:38:12,14.5,8/13/2017 10:34:49,7.9,352,22.5400,5280,8/13/2017 10:30:08,5220,8/13/2017 10:30:48,5252,14.2,64.9,64.89,64.9,64.9,8/13/2017 10:36:58,8/13/2017 10:36:58,8/13/2017 10:36:58,8/13/2017 10:36:57,65.06,65.06,8/13/2017 10:37:15,8/13/2017 10:37:14,62.31,62.31,62.31,62.3,8/13/2017 10:31:53,8/13/2017 10:31:53,8/13/2017 10:31:52,8/13/2017 10:31:52,62.73,62.73,8/13/2017 10:32:18,8/13/2017 10:32:18,63.54,63.54,63.54,63.54,63.82,63.82,0.484,0.482,0.484,0.485,0.441,0.441
8/13/2017 11:00:00,15min,Peter Sinks,UCC,270,64.0,65.3,63.3,65.89,65.99,65.55,65.54,8/13/2017 10:56:43,8/13/2017 10:56:43,8/13/2017 10:56:49,8/13/2017 10:56:48,65.85,65.80,8/13/2017 10:56:48,8/13/2017 10:56:48,62.19,62.17,62.91,63.01,8/13/2017 10:51:54,8/13/2017 10:51:54,8/13/2017 10:53:58,8/13/2017 10:53:58,63.29,63.24,8/13/2017 10:51:54,8/13/2017 10:51:54,63.69,63.70,64.08,64.10,64.28,64.23,0.6730,0.6900,0.5110,0.4880,0.4670,0.4670,847,864,13AUG2017:10:58:01,15.6,8/13/2017 10:49:24,8.0,343,20.5100,5280,8/13/2017 10:45:02,5190,8/13/2017 10:49:23,5244,14.2,65.27,65.26,65.27,65.27,8/13/2017 10:56:53,8/13/2017 10:56:53,8/13/2017 10:56:53,8/13/2017 10:56:53,65.33,65.33,8/13/2017 10:56:55,8/13/2017 10:56:55,63.01,63.02,63.01,63.01,8/13/2017 10:54:07,8/13/2017 10:54:07,8/13/2017 10:54:07,8/13/2017 10:54:07,63.62,63.62,8/13/2017 10:52:21,8/13/2017 10:52:21,63.9,63.9,63.9,63.9,64.26,64.26,0.465,0.463,0.465,0.466,0.394,0.394
8/13/2017 11:15:00,15min,Peter Sinks,UCC,270,64.8,66.2,63.5,66.80,66.86,66.36,66.33,8/13/2017 11:12:48,8/13/2017 11:12:48,8/13/2017 11:13:06,8/13/2017 11:13:06,66.53,66.48,8/13/2017 11:12:52,8/13/2017 11:12:52,62.75,62.79,63.16,63.29,8/13/2017 11:00:01,8/13/2017 11:00:01,8/13/2017 11:03:33,8/13/2017 11:03:32,63.59,63.54,8/13/2017 11:00:01,8/13/2017 11:00:01,64.52,64.53,64.85,64.87,65.08,65.03,0.7150,0.7260,0.5810,0.5600,0.5460,0.5460,865,897,13AUG2017:11:14:41,15.8,8/13/2017 11:02:31,8.9,349,22.2900,5280,8/13/2017 11:00:33,5190,8/13/2017 11:02:13,5238,14.2,66.09,66.08,66.09,66.1,8/13/2017 11:12:58,8/13/2017 11:12:58,8/13/2017 11:12:58,8/13/2017 11:12:58,66.27,66.27,8/13/2017 11:13:15,8/13/2017 11:13:14,63.26,63.27,63.26,63.26,8/13/2017 11:03:39,8/13/2017 11:03:39,8/13/2017 11:03:39,8/13/2017 11:03:39,63.78,63.78,8/13/2017 11:00:14,8/13/2017 11:00:14,64.68,64.68,64.68,64.68,65.03,65.03,0.551,0.55,0.551,0.552,0.501,0.501
8/13/2017 11:30:00,15min,Peter Sinks,UCC,270,65.4,66.5,64.4,67.28,67.36,66.89,66.88,8/13/2017 11:26:53,8/13/2017 11:26:53,8/13/2017 11:21:12,8/13/2017 11:26:53,66.99,66.94,8/13/2017 11:21:12,8/13/2017 11:21:12,63.30,63.25,64.46,64.54,8/13/2017 11:25:10,8/13/2017 11:25:06,8/13/2017 11:20:15,8/13/2017 11:28:43,64.35,64.30,8/13/2017 11:25:10,8/13/2017 11:25:10,65.12,65.13,65.53,65.55,65.68,65.63,0.7470,0.7610,0.5300,0.5190,0.5480,0.5480,844,906,13AUG2017:11:20:36,17.8,8/13/2017 11:15:43,9.7,355,20.8100,5280,8/13/2017 11:21:52,5160,8/13/2017 11:28:17,5229,14.1,66.5,66.5,66.5,66.51,8/13/2017 11:26:59,8/13/2017 11:26:59,8/13/2017 11:26:59,8/13/2017 11:26:59,66.53,66.53,8/13/2017 11:22:15,8/13/2017 11:22:15,64.12,64.12,64.11,64.11,8/13/2017 11:25:14,8/13/2017 11:25:14,8/13/2017 11:25:14,8/13/2017 11:25:14,64.65,64.65,8/13/2017 11:25:32,8/13/2017 11:25:31,65.33,65.33,65.33,65.33,65.64,65.64,0.538,0.537,0.538,0.54,0.459,0.459
8/13/2017 11:45:00,15min,Peter Sinks,UCC,270,65.6,67.1,64.6,67.88,67.97,67.32,67.26,8/13/2017 11:44:25,8/13/2017 11:44:25,8/13/2017 11:44:26,8/13/2017 11:44:26,67.66,67.62,8/13/2017 11:44:25,8/13/2017 11:44:25,63.69,63.67,64.22,64.35,8/13/2017 11:41:58,8/13/2017 11:41:58,8/13/2017 11:42:01,8/13/2017 11:42:01,64.80,64.75,8/13/2017 11:42:08,8/13/2017 11:42:08,65.29,65.30,65.65,65.66,65.85,65.80,0.7190,0.7290,0.5620,0.5450,0.5170,0.5180,782,967,13AUG2017:11:42:02,18.2,8/13/2017 11:33:32,8.7,347,21.1000,5250,8/13/2017 11:30:03,5190,8/13/2017 11:30:24,5228,14.1,67.06,67.06,67.06,67.07,8/13/2017 11:44:34,8/13/2017 11:44:33,8/13/2017 11:44:33,8/13/2017 11:44:28,67.12,67.12,8/13/2017 11:44:44,8/13/2017 11:44:44,64.12,64.12,64.12,64.12,8/13/2017 11:42:10,8/13/2017 11:42:09,8/13/2017 11:42:09,8/13/2017 11:42:09,65.04,65.04,8/13/2017 11:42:29,8/13/2017 11:42:29,65.48,65.47,65.47,65.48,65.82,65.82,0.533,0.532,0.533,0.535,0.428,0.428
8/13/2017 12:00:00,15min,Peter Sinks,UCC,270,65.6,66.8,64.9,67.08,67.07,66.84,66.83,8/13/2017 11:57:17,8/13/2017 11:57:10,8/13/2017 11:59:30,8/13/2017 11:59:29,67.21,67.16,8/13/2017 11:57:16,8/13/2017 11:57:16,64.04,64.01,64.48,64.58,8/13/2017 11:48:04,8/13/2017 11:48:04,8/13/2017 11:48:05,8/13/2017 11:48:05,64.95,64.90,8/13/2017 11:48:05,8/13/2017 11:48:05,65.35,65.36,65.65,65.67,65.89,65.84,0.5140,0.5210,0.4310,0.4190,0.3930,0.3930,602,874,13AUG2017:11:57:03,18.6,8/13/2017 11:53:33,9.2,348,22.0500,5250,8/13/2017 11:45:02,5160,8/13/2017 11:53:40,5226,14.1,66.72,66.71,66.72,66.72,8/13/2017 11:57:23,8/13/2017 11:57:22,8/13/2017 11:57:22,8/13/2017 11:57:22,66.91,66.91,8/13/2017 11:57:36,8/13/2017 11:57:36,64.66,64.66,64.66,64.66,8/13/2017 11:48:14,8/13/2017 11:48:14,8/13/2017 11:48:14,8/13/2017 11:48:14,65.18,65.18,8/13/2017 11:48:15,8/13/2017 11:48:14,65.5,65.5,65.5,65.5,65.87,65.87,0.404,0.403,0.404,0.405,0.338,0.338
8/13/2017 12:15:00,15min,Peter Sinks,UCC,270,65.9,66.8,65.4,67.42,67.54,67.01,66.97,8/13/2017 12:10:15,8/13/2017 12:10:15,8/13/2017 12:10:16,8/13/2017 12:10:16,67.36,67.31,8/13/2017 12:10:16,8/13/2017 12:10:16,64.46,64.45,65.15,65.12,8/13/2017 12:08:46,8/13/2017 12:08:46,8/13/2017 12:08:11,8/13/2017 12:08:11,65.40,65.35,8/13/2017 12:08:47,8/13/2017 12:08:47,65.60,65.61,65.95,65.96,66.16,66.11,0.4850,0.4950,0.3600,0.3630,0.3510,0.3520,685,959,13AUG2017:12:10:10,20.2,8/13/2017 12:07:06,8.6,2,23.3200,5280,8/13/2017 12:09:26,5160,8/13/2017 12:11:31,5225,14.1,66.7,66.7,66.7,66.71,8/13/2017 12:10:21,8/13/2017 12:10:21,8/13/2017 12:10:20,8/13/2017 12:10:20,66.88,66.88,8/13/2017 12:10:42,8/13/2017 12:10:41,65.11,65.12,65.11,65.11,8/13/2017 12:08:57,8/13/2017 12:08:57,8/13/2017 12:08:56,8/13/2017 12:08:56,65.62,65.62,8/13/2017 12:09:10,8/13/2017 12:09:09,65.78,65.78,65.78,65.78,66.13,66.13,0.348,0.347,0.348,0.349,0.281,0.281
8/13/2017 12:30:00,15min,Peter Sinks,UCC,270,66.9,68.1,65.7,68.95,69.04,68.49,68.44,8/13/2017 12:23:57,8/13/2017 12:23:57,8/13/2017 12:23:58,8/13/2017 12:23:58,68.57,68.52,8/13/2017 12:24:17,8/13/2017 12:24:17,64.79,64.72,65.46,65.44,8/13/2017 12:16:17,8/13/2017 12:16:17,8/13/2017 12:16:13,8/13/2017 12:16:13,65.70,65.65,8/13/2017 12:16:17,8/13/2017 12:16:17,66.62,66.64,66.98,67.00,67.19,67.14,0.7180,0.7330,0.5200,0.5090,0.4920,0.4920,899,1114,13AUG2017:12:29:15,22.1,8/13/2017 12:20:08,8.3,357,28.6700,5310,8/13/2017 12:20:07,5040,8/13/2017 12:24:36,5154,13.7,68.09,68.08,68.09,68.09,8/13/2017 12:24:08,8/13/2017 12:24:08,8/13/2017 12:24:08,8/13/2017 12:24:08,68.15,68.15,8/13/2017 12:24:26,8/13/2017 12:24:25,65.28,65.28,65.29,65.29,8/13/2017 12:16:25,8/13/2017 12:16:25,8/13/2017 12:16:25,8/13/2017 12:16:25,66.02,66.02,8/13/2017 12:16:31,8/13/2017 12:16:31,66.8,66.8,66.8,66.8,67.14,67.14,0.5,0.498,0.499,0.501,0.399,0.399
8/13/2017 12:45:00,15min,Peter Sinks,UCC,270,67.4,68.5,66.1,69.04,69.10,68.69,68.67,8/13/2017 12:35:17,8/13/2017 12:35:17,8/13/2017 12:35:17,8/13/2017 12:35:18,68.87,68.83,8/13/2017 12:35:17,8/13/2017 12:35:17,65.31,65.31,65.81,65.88,8/13/2017 12:42:37,8/13/2017 12:42:36,8/13/2017 12:42:38,8/13/2017 12:42:41,66.31,66.26,8/13/2017 12:42:41,8/13/2017 12:42:41,67.12,67.14,67.37,67.38,67.68,67.64,0.7260,0.7360,0.6270,0.6280,0.5490,0.5500,829,1105,13AUG2017:12:31:36,17.5,8/13/2017 12:37:23,9.2,9,27.6500,5130,8/13/2017 12:37:19,5040,8/13/2017 12:31:20,5080,13.7,68.45,68.45,68.45,68.46,8/13/2017 12:36:14,8/13/2017 12:36:14,8/13/2017 12:36:14,8/13/2017 12:36:14,68.6,68.6,8/13/2017 12:36:33,8/13/2017 12:36:33,65.76,65.76,65.76,65.75,8/13/2017 12:42:45,8/13/2017 12:42:44,8/13/2017 12:42:44,8/13/2017 12:42:44,66.5,66.5,8/13/2017 12:42:58,8/13/2017 12:42:57,67.26,67.26,67.26,67.26,67.67,67.67,0.575,0.574,0.575,0.576,0.474,0.475
8/13/2017 13:00:00,15min,Peter Sinks,UCC,270,68.0,70.0,66.5,70.62,70.70,70.23,70.17,8/13/2017 12:56:30,8/13/2017 12:56:30,8/13/2017 12:56:36,8/13/2017 12:56:36,70.39,70.34,8/13/2017 12:56:36,8/13/2017 12:56:36,65.21,65.13,66.35,66.35,8/13/2017 12:58:58,8/13/2017 12:58:58,8/13/2017 12:51:21,8/13/2017 12:51:21,66.46,66.41,8/13/2017 12:59:07,8/13/2017 12:59:07,67.70,67.71,68.10,68.11,68.27,68.22,0.9150,0.9290,0.6900,0.6750,0.7100,0.7100,971,1109,13AUG2017:12:55:01,17.8,8/13/2017 12:51:15,9.6,357,24.2800,5100,8/13/2017 12:45:03,5010,8/13/2017 12:51:17,5076,13.7,69.96,69.95,69.96,69.97,8/13/2017 12:56:42,8/13/2017 12:56:42,8/13/2017 12:56:42,8/13/2017 12:56:42,69.95,69.95,8/13/2017 12:56:59,8/13/2017 12:56:58,66.24,66.25,66.24,66.23,8/13/2017 12:59:11,8/13/2017 12:59:11,8/13/2017 12:59:10,8/13/2017 12:59:10,66.75,66.75,8/13/2017 12:59:27,8/13/2017 12:59:26,67.9,67.9,67.9,67.9,68.22,68.22,0.685,0.683,0.685,0.686,0.652,0.651
8/13/2017 13:15:00,15min,Peter Sinks,UCC,270,68.1,69.5,66.7,70.48,70.60,70.13,70.07,8/13/2017 13:02:05,8/13/2017 13:03:53,8/13/2017 13:03:53,8/13/2017 13:03:53,69.93,69.89,8/13/2017 13:03:53,8/13/2017 13:03:53,65.62,65.55,66.64,66.59,8/13/2017 13:05:29,8/13/2017 13:05:29,8/13/2017 13:05:36,8/13/2017 13:05:36,66.69,66.64,8/13/2017 13:06:46,8/13/2017 13:06:46,67.82,67.85,68.18,68.19,68.40,68.35,0.9200,0.9250,0.7390,0.7450,0.7420,0.7420,1013,1088,13AUG2017:13:00:01,21.9,8/13/2017 13:14:55,11.1,360,22.0200,5160,8/13/2017 13:10:24,5010,8/13/2017 13:02:58,5060,13.6,69.45,69.45,69.45,69.45,8/13/2017 13:03:55,8/13/2017 13:03:55,8/13/2017 13:03:55,8/13/2017 13:03:54,69.61,69.61,8/13/2017 13:03:59,8/13/2017 13:03:58,66.5,66.5,66.5,66.5,8/13/2017 13:06:49,8/13/2017 13:06:49,8/13/2017 13:06:48,8/13/2017 13:06:48,66.98,66.98,8/13/2017 13:07:04,8/13/2017 13:07:03,68.01,68.01,68.01,68.01,68.38,68.38,0.724,0.723,0.724,0.726,0.675,0.675
8/13/2017 13:30:00,15min,Peter Sinks,UCC,270,68.1,69.5,66.9,70.13,70.19,69.77,69.73,8/13/2017 13:20:45,8/13/2017 13:20:45,8/13/2017 13:19:06,8/13/2017 13:21:46,70.08,70.03,8/13/2017 13:26:43,8/13/2017 13:26:43,66.04,66.11,66.40,66.49,8/13/2017 13:28:08,8/13/2017 13:28:08,8/13/2017 13:19:33,8/13/2017 13:19:33,66.99,66.94,8/13/2017 13:29:57,8/13/2017 13:29:57,67.81,67.84,68.13,68.14,68.39,68.34,0.8170,0.8220,0.6630,0.6530,0.6270,0.6280,968,1048,13AUG2017:13:21:04,24.1,8/13/2017 13:22:46,12.6,357,19.0000,5190,8/13/2017 13:22:46,5010,8/13/2017 13:15:07,5056,13.6,69.42,69.41,69.42,69.43,8/13/2017 13:21:50,8/13/2017 13:21:49,8/13/2017 13:21:49,8/13/2017 13:21:49,69.55,69.55,8/13/2017 13:26:45,8/13/2017 13:26:45,66.5,66.51,66.5,66.5,8/13/2017 13:19:40,8/13/2017 13:19:40,8/13/2017 13:19:39,8/13/2017 13:19:39,67.39,67.38,8/13/2017 13:30:00,8/13/2017 13:30:00,67.98,67.98,67.98,67.98,68.37,68.37,0.633,0.632,0.634,0.635,0.541,0.541
8/13/2017 13:45:00,15min,Peter Sinks,UCC,270,67.6,68.6,66.7,69.18,69.25,68.79,68.83,8/13/2017 13:41:27,8/13/2017 13:41:27,8/13/2017 13:42:06,8/13/2017 13:41:27,69.02,68.98,8/13/2017 13:41:26,8/13/2017 13:41:26,65.78,65.84,66.50,66.39,8/13/2017 13:37:12,8/13/2017 13:37:12,8/13/2017 13:37:12,8/13/2017 13:37:12,66.76,66.71,8/13/2017 13:43:16,8/13/2017 13:43:16,67.31,67.34,67.66,67.66,67.85,67.80,0.6850,0.6880,0.4630,0.4680,0.4870,0.4880,875,1128,13AUG2017:13:43:42,21.7,8/13/2017 13:31:57,12.7,358,18.0800,5160,8/13/2017 13:35:04,5010,8/13/2017 13:30:16,5055,13.6,68.57,68.56,68.57,68.58,8/13/2017 13:42:07,8/13/2017 13:42:06,8/13/2017 13:42:06,8/13/2017 13:42:06,68.66,68.66,8/13/2017 13:41:35,8/13/2017 13:41:34,66.45,66.46,66.45,66.44,8/13/2017 13:43:17,8/13/2017 13:43:17,8/13/2017 13:43:17,8/13/2017 13:43:16,66.96,66.96,8/13/2017 13:43:32,8/13/2017 13:43:31,67.48,67.48,67.48,67.48,67.81,67.81,0.462,0.46,0.462,0.464,0.403,0.403
8/13/2017 14:00:00,15min,Peter Sinks,UCC,270,68.2,69.6,67.1,70.23,70.28,69.83,69.82,8/13/2017 13:48:45,8/13/2017 13:55:49,8/13/2017 13:49:00,8/13/2017 13:49:00,70.08,70.03,8/13/2017 13:49:00,8/13/2017 13:49:00,66.02,65.98,66.45,66.58,8/13/2017 13:54:47,8/13/2017 13:54:47,8/13/2017 13:54:48,8/13/2017 13:54:48,67.06,67.01,8/13/2017 13:48:08,8/13/2017 13:48:08,67.97,67.98,68.27,68.29,68.52,68.48,0.8550,0.8640,0.6860,0.6700,0.6310,0.6310,908,1066,13AUG2017:13:48:23,23.5,8/13/2017 13:47:46,11.0,349,20.7800,5160,8/13/2017 13:47:41,5010,8/13/2017 13:47:11,5061,13.6,69.57,69.57,69.58,69.58,8/13/2017 13:49:04,8/13/2017 13:49:03,8/13/2017 13:49:03,8/13/2017 13:49:03,69.67,69.68,8/13/2017 13:49:09,8/13/2017 13:49:09,66.68,66.69,66.68,66.68,8/13/2017 13:59:08,8/13/2017 13:59:08,8/13/2017 13:59:08,8/13/2017 13:59:08,67.43,67.43,8/13/2017 13:59:21,8/13/2017 13:59:20,68.13,68.13,68.13,68.13,68.5,68.5,0.645,0.643,0.645,0.647,0.534,0.534
8/13/2017 14:15:00,15min,Peter Sinks,UCC,270,68.3,70.3,67.1,70.66,70.71,70.41,70.42,8/13/2017 14:13:43,8/13/2017 14:13:43,8/13/2017 14:13:50,8/13/2017 14:13:50,70.68,70.64,8/13/2017 14:13:52,8/13/2017 14:13:52,66.40,66.36,66.50,66.58,8/13/2017 14:10:53,8/13/2017 14:10:53,8/13/2017 14:11:08,8/13/2017 14:11:08,67.36,67.31,8/13/2017 14:11:08,8/13/2017 14:11:08,68.06,68.07,68.44,68.46,68.59,68.54,0.8040,0.8110,0.7080,0.6900,0.6350,0.6350,853,1010,13AUG2017:14:00:01,19.5,8/13/2017 14:12:09,9.0,355,32.1100,5100,8/13/2017 14:00:09,5010,8/13/2017 14:00:12,5058,13.6,70.24,70.23,70.24,70.24,8/13/2017 14:13:57,8/13/2017 14:13:57,8/13/2017 14:13:56,8/13/2017 14:13:56,70.33,70.33,8/13/2017 14:14:09,8/13/2017 14:14:09,66.79,66.8,66.79,66.79,8/13/2017 14:11:13,8/13/2017 14:11:13,8/13/2017 14:11:13,8/13/2017 14:11:13,67.5,67.5,8/13/2017 14:11:23,8/13/2017 14:11:22,68.25,68.25,68.25,68.25,68.55,68.55,0.656,0.655,0.657,0.659,0.559,0.56
8/13/2017 14:30:00,15min,Peter Sinks,UCC,270,68.7,71.2,67.2,72.11,72.18,71.50,71.46,8/13/2017 14:28:26,8/13/2017 14:28:26,8/13/2017 14:28:26,8/13/2017 14:28:26,71.67,71.62,8/13/2017 14:28:26,8/13/2017 14:28:26,66.55,66.57,67.01,67.07,8/13/2017 14:22:54,8/13/2017 14:22:35,8/13/2017 14:24:52,8/13/2017 14:24:51,67.29,67.24,8/13/2017 14:23:00,8/13/2017 14:23:00,68.46,68.47,68.74,68.76,68.99,68.94,1.1060,1.1090,0.9830,0.9680,0.9670,0.9670,746,970,13AUG2017:14:24:49,19.1,8/13/2017 14:29:36,7.9,353,32.6400,5100,8/13/2017 14:16:24,5010,8/13/2017 14:15:41,5058,13.6,71.2,71.2,71.2,71.21,8/13/2017 14:28:28,8/13/2017 14:28:28,8/13/2017 14:28:28,8/13/2017 14:28:28,71.11,71.11,8/13/2017 14:28:44,8/13/2017 14:28:44,66.99,66.99,66.99,66.98,8/13/2017 14:24:56,8/13/2017 14:24:56,8/13/2017 14:24:56,8/13/2017 14:24:56,67.41,67.41,8/13/2017 14:23:17,8/13/2017 14:23:17,68.6,68.6,68.6,68.6,68.96,68.96,0.973,0.972,0.973,0.974,0.909,0.909
8/13/2017 14:45:00,15min,Peter Sinks,UCC,270,69.0,70.2,67.7,70.68,70.75,70.73,70.75,8/13/2017 14:37:47,8/13/2017 14:37:47,8/13/2017 14:32:35,8/13/2017 14:32:35,70.84,70.79,8/13/2017 14:32:36,8/13/2017 14:32:36,66.60,66.65,67.66,67.80,8/13/2017 14:34:50,8/13/2017 14:34:49,8/13/2017 14:34:51,8/13/2017 14:34:51,67.82,67.77,8/13/2017 14:34:11,8/13/2017 14:34:11,68.71,68.71,69.27,69.29,69.25,69.20,0.7780,0.7890,0.6160,0.6070,0.6290,0.6300,864,883,13AUG2017:14:30:01,19.3,8/13/2017 14:32:35,8.7,358,26.2900,5100,8/13/2017 14:34:24,5010,8/13/2017 14:30:54,5055,13.5,70.18,70.18,70.18,70.18,8/13/2017 14:32:39,8/13/2017 14:32:38,8/13/2017 14:32:38,8/13/2017 14:32:38,70.26,70.26,8/13/2017 14:32:40,8/13/2017 14:32:39,67.49,67.49,67.49,67.48,8/13/2017 14:35:00,8/13/2017 14:35:00,8/13/2017 14:34:59,8/13/2017 14:34:59,67.88,67.88,8/13/2017 14:34:33,8/13/2017 14:34:32,69,69,69,69,69.23,69.23,0.606,0.605,0.606,0.608,0.573,0.573
8/13/2017 15:00:00,15min,Peter Sinks,UCC,270,68.6,70.6,67.7,71.19,71.24,70.94,70.93,8/13/2017 14:52:15,8/13/2017 14:52:15,8/13/2017 14:52:24,8/13/2017 14:52:24,71.14,71.09,8/13/2017 14:52:25,8/13/2017 14:52:25,66.79,66.85,67.66,67.75,8/13/2017 14:49:33,8/13/2017 14:49:33,8/13/2017 14:51:11,8/13/2017 14:51:12,67.67,67.62,8/13/2017 14:49:34,8/13/2017 14:49:34,68.38,68.40,68.80,68.80,68.92,68.88,0.7820,0.7860,0.6360,0.6320,0.5900,0.5900,815,850,13AUG2017:14:45:01,23.2,8/13/2017 14:56:55,9.2,7,32.2700,5160,8/13/2017 14:57:39,4980,8/13/2017 14:48:14,5049,13.6,70.78,70.77,70.78,70.79,8/13/2017 14:52:29,8/13/2017 14:52:29,8/13/2017 14:52:28,8/13/2017 14:52:28,70.49,70.49,8/13/2017 14:52:39,8/13/2017 14:52:38,67.5,67.5,67.5,67.49,8/13/2017 14:51:21,8/13/2017 14:51:21,8/13/2017 14:51:21,8/13/2017 14:51:20,67.96,67.96,8/13/2017 14:49:45,8/13/2017 14:49:44,68.61,68.61,68.61,68.61,68.92,68.91,0.611,0.61,0.611,0.612,0.506,0.507
8/13/2017 15:15:00,15min,Peter Sinks,UCC,270,68.4,70.0,67.1,70.86,70.95,70.63,70.57,8/13/2017 15:07:25,8/13/2017 15:07:24,8/13/2017 15:07:26,8/13/2017 15:07:26,70.55,70.50,8/13/2017 15:07:27,8/13/2017 15:07:27,66.45,66.44,66.60,66.58,8/13/2017 15:01:01,8/13/2017 15:01:01,8/13/2017 15:00:44,8/13/2017 15:00:44,67.29,67.24,8/13/2017 15:01:07,8/13/2017 15:01:07,68.09,68.11,68.50,68.50,68.63,68.58,0.7280,0.7260,0.7690,0.7720,0.6110,0.6110,776,797,13AUG2017:15:03:57,24.3,8/13/2017 15:10:16,9.1,13,36.1700,5160,8/13/2017 15:01:35,4980,8/13/2017 15:09:45,5044,13.6,70.02,70.01,70.02,70.03,8/13/2017 15:07:29,8/13/2017 15:07:29,8/13/2017 15:07:29,8/13/2017 15:07:29,70.02,70.02,8/13/2017 15:07:50,8/13/2017 15:07:49,66.8,66.8,66.8,66.8,8/13/2017 15:01:11,8/13/2017 15:01:10,8/13/2017 15:01:10,8/13/2017 15:01:10,67.42,67.42,8/13/2017 15:01:11,8/13/2017 15:01:11,68.29,68.29,68.29,68.29,68.59,68.59,0.675,0.674,0.675,0.676,0.559,0.559
8/13/2017 15:30:00,15min,Peter Sinks,UCC,270,68.8,70.2,67.6,70.72,70.80,70.63,70.62,8/13/2017 15:26:54,8/13/2017 15:26:54,8/13/2017 15:26:59,8/13/2017 15:26:59,70.64,70.59,8/13/2017 15:26:58,8/13/2017 15:26:58,66.79,66.75,67.46,67.45,8/13/2017 15:24:29,8/13/2017 15:24:29,8/13/2017 15:24:33,8/13/2017 15:24:33,67.62,67.57,8/13/2017 15:24:32,8/13/2017 15:24:32,68.49,68.51,69.08,69.09,69.05,69.00,0.7110,0.7170,0.6020,0.6000,0.5500,0.5510,744,763,13AUG2017:15:15:01,22.4,8/13/2017 15:15:11,10.3,2,33.9000,5070,8/13/2017 15:15:02,4980,8/13/2017 15:15:30,5039,13.6,70.24,70.23,70.24,70.25,8/13/2017 15:27:03,8/13/2017 15:27:03,8/13/2017 15:27:02,8/13/2017 15:27:02,70.21,70.21,8/13/2017 15:27:44,8/13/2017 15:27:43,67.35,67.35,67.35,67.35,8/13/2017 15:24:38,8/13/2017 15:24:38,8/13/2017 15:24:38,8/13/2017 15:24:37,67.83,67.83,8/13/2017 15:24:57,8/13/2017 15:24:57,68.79,68.79,68.79,68.79,69.03,69.03,0.575,0.574,0.575,0.576,0.492,0.492
8/13/2017 15:45:00,15min,Peter Sinks,UCC,270,69.0,70.1,67.7,70.53,70.56,70.63,70.62,8/13/2017 15:31:13,8/13/2017 15:31:13,8/13/2017 15:31:13,8/13/2017 15:31:13,70.41,70.37,8/13/2017 15:31:13,8/13/2017 15:31:13,67.10,67.23,67.22,67.21,8/13/2017 15:42:13,8/13/2017 15:42:13,8/13/2017 15:42:14,8/13/2017 15:42:14,67.98,67.93,8/13/2017 15:42:16,8/13/2017 15:42:16,68.71,68.75,69.21,69.23,69.27,69.22,0.5860,0.5820,0.5510,0.5520,0.4660,0.4670,708,727,13AUG2017:15:32:20,26.5,8/13/2017 15:37:54,14.0,7,23.0500,5220,8/13/2017 15:37:55,4980,8/13/2017 15:31:18,5034,13.5,70.09,70.09,70.09,70.09,8/13/2017 15:31:17,8/13/2017 15:31:17,8/13/2017 15:31:17,8/13/2017 15:31:16,70.15,70.15,8/13/2017 15:31:27,8/13/2017 15:31:27,67.31,67.31,67.31,67.31,8/13/2017 15:42:19,8/13/2017 15:42:19,8/13/2017 15:42:19,8/13/2017 15:42:19,68.13,68.13,8/13/2017 15:42:35,8/13/2017 15:42:34,68.98,68.98,68.98,68.98,69.25,69.25,0.492,0.491,0.492,0.492,0.409,0.41
8/13/2017 16:00:00,15min,Peter Sinks,UCC,270,69.2,70.8,68.2,71.19,71.25,71.34,71.33,8/13/2017 15:48:46,8/13/2017 15:48:46,8/13/2017 15:48:23,8/13/2017 15:48:23,71.07,71.03,8/13/2017 15:48:22,8/13/2017 15:48:22,67.38,67.39,68.15,68.08,8/13/2017 15:59:07,8/13/2017 15:59:07,8/13/2017 15:56:49,8/13/2017 15:56:53,68.20,68.15,8/13/2017 15:59:08,8/13/2017 15:59:08,68.94,68.96,69.64,69.64,69.46,69.41,0.6700,0.6740,0.6320,0.6370,0.5590,0.5600,679,697,13AUG2017:15:45:08,29.1,8/13/2017 15:49:39,9.4,9,30.8100,5160,8/13/2017 15:49:39,4980,8/13/2017 15:48:51,5043,13.6,70.8,70.8,70.8,70.81,8/13/2017 15:48:26,8/13/2017 15:48:26,8/13/2017 15:48:26,8/13/2017 15:48:26,70.72,70.72,8/13/2017 15:48:50,8/13/2017 15:48:49,68.07,68.07,68.07,68.07,8/13/2017 15:57:01,8/13/2017 15:57:01,8/13/2017 15:57:00,8/13/2017 15:57:00,68.42,68.42,8/13/2017 15:59:22,8/13/2017 15:59:21,69.29,69.29,69.29,69.29,69.43,69.43,0.586,0.585,0.586,0.587,0.514,0.514
8/13/2017 16:15:00,15min,Peter Sinks,UCC,270,69.0,70.8,68.1,71.49,71.54,71.29,71.33,8/13/2017 16:04:43,8/13/2017 16:04:43,8/13/2017 16:04:43,8/13/2017 16:04:43,71.22,71.17,8/13/2017 16:04:49,8/13/2017 16:04:49,67.56,67.57,68.04,67.99,8/13/2017 16:09:35,8/13/2017 16:09:35,8/13/2017 16:14:17,8/13/2017 16:14:16,68.12,68.07,8/13/2017 16:14:35,8/13/2017 16:14:35,68.74,68.75,69.32,69.33,69.24,69.19,0.7060,0.7080,0.7620,0.7690,0.6350,0.6350,498,667,13AUG2017:16:00:15,22.4,8/13/2017 16:06:21,8.3,13,29.6600,5220,8/13/2017 16:06:20,4980,8/13/2017 16:06:26,5044,13.6,70.95,70.93,70.95,70.96,8/13/2017 16:04:53,8/13/2017 16:04:52,8/13/2017 16:04:52,8/13/2017 16:04:52,70.63,70.63,8/13/2017 16:04:59,8/13/2017 16:04:58,67.92,67.91,67.92,67.92,8/13/2017 16:14:31,8/13/2017 16:14:31,8/13/2017 16:14:31,8/13/2017 16:14:30,68.2,68.2,8/13/2017 16:14:52,8/13/2017 16:14:51,69.04,69.04,69.04,69.04,69.23,69.23,0.683,0.683,0.684,0.685,0.593,0.593
8/13/2017 16:30:00,15min,Peter Sinks,UCC,270,67.9,68.5,67.5,68.35,68.41,68.74,68.73,8/13/2017 16:17:28,8/13/2017 16:17:28,8/13/2017 16:16:33,8/13/2017 16:15:57,68.72,68.68,8/13/2017 16:16:55,8/13/2017 16:16:55,67.01,66.99,67.42,67.41,8/13/2017 16:23:57,8/13/2017 16:23:56,8/13/2017 16:25:21,8/13/2017 16:25:21,67.59,67.54,8/13/2017 16:24:17,8/13/2017 16:24:17,67.68,67.69,68.18,68.20,68.18,68.14,0.2810,0.2830,0.2650,0.2630,0.2550,0.2550,369,514,13AUG2017:16:30:00,19.7,8/13/2017 16:28:39,7.8,2,28.8000,5130,8/13/2017 16:26:37,5010,8/13/2017 16:15:27,5052,13.6,68.4,68.4,68.4,68.39,8/13/2017 16:16:40,8/13/2017 16:16:40,8/13/2017 16:16:40,8/13/2017 16:16:40,68.58,68.58,8/13/2017 16:17:19,8/13/2017 16:17:19,67.39,67.4,67.39,67.39,8/13/2017 16:25:28,8/13/2017 16:25:28,8/13/2017 16:25:28,8/13/2017 16:25:28,67.64,67.64,8/13/2017 16:24:24,8/13/2017 16:24:23,67.94,67.94,67.94,67.94,68.16,68.16,0.238,0.238,0.238,0.238,0.232,0.232
8/13/2017 16:45:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.7,71.10,71.21,71.10,71.09,8/13/2017 16:44:05,8/13/2017 16:43:49,8/13/2017 16:44:06,8/13/2017 16:44:06,70.99,70.94,8/13/2017 16:44:05,8/13/2017 16:44:05,67.13,67.09,67.91,67.90,8/13/2017 16:30:19,8/13/2017 16:30:20,8/13/2017 16:30:34,8/13/2017 16:30:33,67.67,67.62,8/13/2017 16:30:20,8/13/2017 16:30:20,68.73,68.75,69.52,69.53,69.23,69.18,0.7170,0.7290,0.7760,0.7920,0.6360,0.6360,617,663,13AUG2017:16:33:04,13.2,8/13/2017 16:39:32,5.3,21,45.8300,5100,8/13/2017 16:31:22,5040,8/13/2017 16:30:01,5064,13.6,70.67,70.66,70.67,70.67,8/13/2017 16:44:18,8/13/2017 16:44:17,8/13/2017 16:44:17,8/13/2017 16:44:17,70.66,70.66,8/13/2017 16:44:20,8/13/2017 16:44:19,67.7,67.7,67.7,67.69,8/13/2017 16:30:31,8/13/2017 16:30:30,8/13/2017 16:30:30,8/13/2017 16:30:34,67.79,67.79,8/13/2017 16:30:39,8/13/2017 16:30:39,69.12,69.12,69.12,69.12,69.18,69.18,0.694,0.693,0.694,0.694,0.614,0.614
8/13/2017 17:00:00,15min,Peter Sinks,UCC,270,69.8,71.1,69.1,71.56,71.62,72.29,72.26,8/13/2017 16:54:25,8/13/2017 16:50:49,8/13/2017 16:54:07,8/13/2017 16:54:07,71.29,71.24,8/13/2017 16:50:49,8/13/2017 16:50:49,68.15,68.22,69.14,69.23,8/13/2017 16:49:21,8/13/2017 16:49:21,8/13/2017 16:57:13,8/13/2017 16:59:07,68.95,68.90,8/13/2017 16:49:21,8/13/2017 16:49:21,69.50,69.55,70.40,70.39,70.02,69.97,0.5950,0.6090,0.6470,0.6470,0.4450,0.4450,554,613,13AUG2017:16:45:05,16.7,8/13/2017 16:58:39,5.4,20,52.1800,5100,8/13/2017 16:45:01,4980,8/13/2017 16:58:40,5051,13.6,71.33,71.33,71.32,71.32,8/13/2017 16:54:28,8/13/2017 16:54:28,8/13/2017 16:54:27,8/13/2017 16:54:27,70.83,70.83,8/13/2017 16:51:14,8/13/2017 16:51:13,68.94,68.94,68.94,68.94,8/13/2017 16:45:06,8/13/2017 16:45:06,8/13/2017 16:45:06,8/13/2017 16:45:05,69.17,69.17,8/13/2017 16:49:37,8/13/2017 16:49:36,69.95,69.95,69.95,69.95,69.99,69.99,0.517,0.515,0.516,0.517,0.388,0.388
8/13/2017 17:15:00,15min,Peter Sinks,UCC,270,69.2,70.2,68.8,70.03,70.15,70.86,70.88,8/13/2017 17:06:15,8/13/2017 17:11:40,8/13/2017 17:12:20,8/13/2017 17:12:20,70.31,70.26,8/13/2017 17:11:43,8/13/2017 17:11:43,67.86,67.80,68.67,68.71,8/13/2017 17:01:08,8/13/2017 17:01:08,8/13/2017 17:03:19,8/13/2017 17:06:54,68.73,68.68,8/13/2017 17:01:11,8/13/2017 17:01:11,68.98,69.00,69.81,69.84,69.48,69.43,0.3910,0.4030,0.4510,0.4460,0.3030,0.3040,432,505,13AUG2017:17:00:01,16.9,8/13/2017 17:02:18,8.8,356,21.5700,5070,8/13/2017 17:00:06,4980,8/13/2017 17:03:11,5038,13.5,70.22,70.23,70.22,70.22,8/13/2017 17:11:52,8/13/2017 17:11:51,8/13/2017 17:11:51,8/13/2017 17:11:51,70.16,70.16,8/13/2017 17:12:06,8/13/2017 17:12:05,68.58,68.58,68.58,68.58,8/13/2017 17:03:26,8/13/2017 17:03:26,8/13/2017 17:03:25,8/13/2017 17:03:25,68.92,68.92,8/13/2017 17:05:05,8/13/2017 17:05:05,69.41,69.41,69.41,69.41,69.46,69.46,0.337,0.336,0.337,0.337,0.264,0.264
8/13/2017 17:30:00,15min,Peter Sinks,UCC,270,68.3,69.4,67.8,69.28,69.32,69.61,69.62,8/13/2017 17:15:54,8/13/2017 17:15:54,8/13/2017 17:15:38,8/13/2017 17:15:38,69.70,69.66,8/13/2017 17:15:53,8/13/2017 17:15:53,67.34,67.38,67.76,67.80,8/13/2017 17:22:18,8/13/2017 17:22:17,8/13/2017 17:21:02,8/13/2017 17:21:02,67.89,67.85,8/13/2017 17:22:18,8/13/2017 17:22:18,68.09,68.11,68.72,68.73,68.59,68.54,0.3870,0.3910,0.4490,0.4500,0.3760,0.3760,293,405,13AUG2017:17:15:01,19.5,8/13/2017 17:16:16,8.3,1,24.2000,5070,8/13/2017 17:15:21,4980,8/13/2017 17:16:16,5044,13.5,69.33,69.33,69.33,69.33,8/13/2017 17:15:56,8/13/2017 17:15:55,8/13/2017 17:15:55,8/13/2017 17:15:55,69.47,69.47,8/13/2017 17:16:07,8/13/2017 17:16:07,67.69,67.69,67.69,67.7,8/13/2017 17:22:20,8/13/2017 17:22:20,8/13/2017 17:22:20,8/13/2017 17:22:20,67.98,67.98,8/13/2017 17:21:50,8/13/2017 17:21:49,68.42,68.42,68.42,68.42,68.58,68.58,0.385,0.385,0.385,0.385,0.375,0.375
8/13/2017 17:45:00,15min,Peter Sinks,UCC,270,68.4,69.0,68.0,68.79,68.85,69.79,69.83,8/13/2017 17:34:54,8/13/2017 17:34:54,8/13/2017 17:44:00,8/13/2017 17:44:00,69.17,69.13,8/13/2017 17:31:33,8/13/2017 17:31:33,67.56,67.53,68.00,68.04,8/13/2017 17:42:34,8/13/2017 17:42:34,8/13/2017 17:32:52,8/13/2017 17:32:53,68.12,68.07,8/13/2017 17:42:29,8/13/2017 17:42:29,68.11,68.14,69.05,69.06,68.60,68.55,0.2170,0.2220,0.3240,0.3280,0.2010,0.2010,312,356,13AUG2017:17:37:44,16.0,8/13/2017 17:32:47,5.8,15,33.2600,5070,8/13/2017 17:30:10,5010,8/13/2017 17:30:42,5051,13.6,68.99,68.99,68.99,68.98,8/13/2017 17:44:23,8/13/2017 17:44:23,8/13/2017 17:44:23,8/13/2017 17:44:23,68.96,68.96,8/13/2017 17:31:46,8/13/2017 17:31:45,67.95,67.95,67.95,67.95,8/13/2017 17:33:03,8/13/2017 17:33:02,8/13/2017 17:33:02,8/13/2017 17:33:02,68.13,68.13,8/13/2017 17:43:16,8/13/2017 17:43:15,68.59,68.59,68.59,68.59,68.57,68.57,0.209,0.209,0.209,0.209,0.176,0.176
8/13/2017 18:00:00,15min,Peter Sinks,UCC,270,68.0,69.1,67.2,68.75,68.83,69.89,69.93,8/13/2017 17:46:40,8/13/2017 17:46:42,8/13/2017 17:46:47,8/13/2017 17:46:46,69.18,69.13,8/13/2017 17:46:43,8/13/2017 17:46:43,66.51,66.52,67.09,67.17,8/13/2017 17:59:45,8/13/2017 17:59:45,8/13/2017 17:59:44,8/13/2017 17:59:44,67.21,67.17,8/13/2017 17:59:45,8/13/2017 17:59:45,67.75,67.78,68.57,68.58,68.24,68.19,0.3970,0.3980,0.6540,0.6300,0.3750,0.3750,222,293,13AUG2017:17:45:02,11.6,8/13/2017 17:59:57,4.4,17,36.2900,5100,8/13/2017 17:47:35,5040,8/13/2017 17:45:02,5061,13.4,69.22,69.21,69.22,69.22,8/13/2017 17:46:54,8/13/2017 17:46:54,8/13/2017 17:46:53,8/13/2017 17:46:53,69.04,69.04,8/13/2017 17:47:03,8/13/2017 17:47:03,67.02,67.03,67.02,67.02,8/13/2017 17:59:54,8/13/2017 17:59:54,8/13/2017 17:59:54,8/13/2017 17:59:54,67.36,67.36,8/13/2017 17:59:57,8/13/2017 17:59:57,68.18,68.18,68.18,68.18,68.24,68.24,0.484,0.484,0.484,0.485,0.351,0.352
8/13/2017 18:15:00,15min,Peter Sinks,UCC,270,66.8,67.5,65.9,67.38,67.41,67.62,67.66,8/13/2017 18:00:36,8/13/2017 18:00:36,8/13/2017 18:00:37,8/13/2017 18:00:37,67.81,67.77,8/13/2017 18:00:23,8/13/2017 18:00:23,64.99,65.00,66.12,66.16,8/13/2017 18:14:49,8/13/2017 18:14:49,8/13/2017 18:09:23,8/13/2017 18:14:02,65.85,65.80,8/13/2017 18:14:49,8/13/2017 18:14:49,66.53,66.54,66.88,66.89,67.03,66.98,0.4690,0.4720,0.3230,0.3240,0.4060,0.4060,87,135,13AUG2017:18:11:46,11.0,8/13/2017 18:00:01,5.2,7,39.9800,5100,8/13/2017 18:05:43,5040,8/13/2017 18:00:01,5068,13.6,67.41,67.4,67.41,67.41,8/13/2017 18:00:46,8/13/2017 18:00:45,8/13/2017 18:00:45,8/13/2017 18:00:45,67.61,67.61,8/13/2017 18:00:48,8/13/2017 18:00:47,65.78,65.78,65.78,65.78,8/13/2017 18:14:11,8/13/2017 18:14:10,8/13/2017 18:14:10,8/13/2017 18:14:10,66.03,66.02,8/13/2017 18:15:00,8/13/2017 18:15:00,66.72,66.72,66.72,66.72,67.03,67.03,0.36,0.36,0.361,0.361,0.36,0.361
8/13/2017 18:30:00,15min,Peter Sinks,UCC,270,65.9,66.7,64.6,66.71,66.72,66.70,66.70,8/13/2017 18:15:44,8/13/2017 18:15:43,8/13/2017 18:15:45,8/13/2017 18:15:44,67.06,67.01,8/13/2017 18:15:47,8/13/2017 18:15:47,63.80,63.79,64.43,64.50,8/13/2017 18:27:48,8/13/2017 18:27:48,8/13/2017 18:27:52,8/13/2017 18:27:52,64.65,64.60,8/13/2017 18:27:48,8/13/2017 18:27:48,65.64,65.64,65.82,65.84,66.11,66.06,0.5830,0.5920,0.5010,0.4940,0.4850,0.4850,39,73,13AUG2017:18:15:01,9.2,8/13/2017 18:18:22,4.7,358,18.6100,5100,8/13/2017 18:15:01,4980,8/13/2017 18:29:49,5044,13.4,66.61,66.6,66.61,66.61,8/13/2017 18:15:49,8/13/2017 18:15:49,8/13/2017 18:15:49,8/13/2017 18:15:49,66.73,66.73,8/13/2017 18:19:27,8/13/2017 18:19:27,64.33,64.33,64.33,64.32,8/13/2017 18:27:55,8/13/2017 18:27:54,8/13/2017 18:27:54,8/13/2017 18:27:54,64.87,64.87,8/13/2017 18:28:04,8/13/2017 18:28:04,65.74,65.74,65.74,65.74,66.09,66.09,0.488,0.487,0.488,0.488,0.447,0.447
8/13/2017 18:45:00,15min,Peter Sinks,UCC,270,65.2,66.1,63.9,66.06,66.11,66.00,66.04,8/13/2017 18:39:07,8/13/2017 18:39:06,8/13/2017 18:33:38,8/13/2017 18:33:38,66.38,66.33,8/13/2017 18:33:40,8/13/2017 18:33:40,62.72,62.68,63.46,63.52,8/13/2017 18:43:32,8/13/2017 18:43:32,8/13/2017 18:43:32,8/13/2017 18:43:32,63.89,63.84,8/13/2017 18:43:33,8/13/2017 18:43:33,64.93,64.93,64.95,64.96,65.41,65.36,0.6720,0.6830,0.4980,0.4840,0.5500,0.5500,23,28,13AUG2017:18:30:01,12.5,8/13/2017 18:33:01,5.2,343,22.8800,5010,8/13/2017 18:30:01,4950,8/13/2017 18:33:01,4980,13.3,65.95,65.94,65.95,65.95,8/13/2017 18:33:48,8/13/2017 18:33:48,8/13/2017 18:33:47,8/13/2017 18:33:47,66.27,66.27,8/13/2017 18:34:05,8/13/2017 18:34:04,63.55,63.55,63.55,63.54,8/13/2017 18:43:36,8/13/2017 18:43:35,8/13/2017 18:43:35,8/13/2017 18:43:35,64.34,64.34,8/13/2017 18:43:53,8/13/2017 18:43:52,64.95,64.95,64.95,64.95,65.39,65.39,0.524,0.523,0.524,0.525,0.507,0.507
8/13/2017 19:00:00,15min,Peter Sinks,UCC,270,63.0,65.2,60.8,65.20,65.16,64.63,64.72,8/13/2017 18:51:44,8/13/2017 18:51:42,8/13/2017 18:51:49,8/13/2017 18:51:50,65.62,65.58,8/13/2017 18:52:16,8/13/2017 18:52:16,59.70,59.71,60.97,60.97,8/13/2017 18:52:38,8/13/2017 18:52:37,8/13/2017 18:55:52,8/13/2017 18:57:37,60.65,60.60,8/13/2017 18:57:37,8/13/2017 18:57:37,62.75,62.74,62.95,62.98,63.24,63.19,1.5750,1.5650,1.1970,1.1890,1.4800,1.4800,19,20,13AUG2017:18:45:01,6.6,8/13/2017 18:46:31,1.4,21,68.0100,4980,8/13/2017 18:45:22,4890,8/13/2017 18:52:49,4931,13.1,64.88,64.88,64.88,64.88,8/13/2017 18:51:57,8/13/2017 18:51:58,8/13/2017 18:51:56,8/13/2017 18:51:56,65.47,65.48,8/13/2017 18:52:20,8/13/2017 18:52:19,60.58,60.58,60.58,60.57,8/13/2017 18:57:41,8/13/2017 18:57:41,8/13/2017 18:57:41,8/13/2017 18:57:41,60.95,60.95,8/13/2017 18:56:05,8/13/2017 18:56:04,62.88,62.88,62.88,62.88,63.27,63.27,1.336,1.335,1.336,1.337,1.454,1.454
8/13/2017 19:15:00,15min,Peter Sinks,UCC,270,59.6,62.8,56.8,62.98,62.87,62.40,62.39,8/13/2017 19:05:50,8/13/2017 19:05:50,8/13/2017 19:05:48,8/13/2017 19:05:49,63.21,63.16,8/13/2017 19:05:49,8/13/2017 19:05:49,54.24,54.34,56.84,56.75,8/13/2017 19:06:09,8/13/2017 19:06:09,8/13/2017 19:14:56,8/13/2017 19:14:56,56.65,56.60,8/13/2017 19:06:12,8/13/2017 19:06:12,59.35,59.34,59.59,59.60,59.86,59.80,1.6680,1.6480,1.1400,1.1270,1.4530,1.4540,12,15,13AUG2017:19:00:01,3.1,8/13/2017 19:13:49,1.3,324,72.3000,4950,8/13/2017 19:09:57,2490,8/13/2017 19:14:23,4797,13.1,62.49,62.48,62.49,62.49,8/13/2017 19:05:51,8/13/2017 19:05:50,8/13/2017 19:05:50,8/13/2017 19:05:50,63.05,63.06,8/13/2017 19:05:52,8/13/2017 19:05:51,56.54,56.55,56.54,56.52,8/13/2017 19:06:15,8/13/2017 19:06:15,8/13/2017 19:06:15,8/13/2017 19:06:15,57.09,57.08,8/13/2017 19:06:36,8/13/2017 19:06:36,59.51,59.51,59.51,59.5,59.9,59.9,1.307,1.306,1.308,1.31,1.366,1.367
8/13/2017 19:30:00,15min,Peter Sinks,UCC,270,56.6,59.9,54.1,60.22,60.14,59.36,59.48,8/13/2017 19:17:31,8/13/2017 19:17:33,8/13/2017 19:17:34,8/13/2017 19:17:33,60.27,60.22,8/13/2017 19:17:39,8/13/2017 19:17:39,53.20,53.27,54.07,54.03,8/13/2017 19:27:58,8/13/2017 19:27:58,8/13/2017 19:29:44,8/13/2017 19:29:44,54.24,54.19,8/13/2017 19:28:11,8/13/2017 19:28:11,56.33,56.31,56.47,56.52,56.81,56.76,1.8230,1.7850,1.4150,1.4350,1.6690,1.6700,4,9,13AUG2017:19:15:01,2.8,8/13/2017 19:22:22,1.0,2,60.9200,2520,8/13/2017 19:15:03,2490,8/13/2017 19:15:01,2509,13.1,59.69,59.69,59.69,59.7,8/13/2017 19:17:41,8/13/2017 19:17:41,8/13/2017 19:17:41,8/13/2017 19:17:41,60.08,60.08,8/13/2017 19:18:02,8/13/2017 19:18:01,53.89,53.9,53.89,53.88,8/13/2017 19:28:11,8/13/2017 19:28:11,8/13/2017 19:28:10,8/13/2017 19:28:10,54.39,54.39,8/13/2017 19:28:32,8/13/2017 19:28:31,56.43,56.43,56.42,56.42,56.84,56.84,1.57,1.569,1.57,1.572,1.615,1.616
8/13/2017 19:45:00,15min,Peter Sinks,UCC,270,53.6,55.1,52.2,55.12,55.07,54.93,55.01,8/13/2017 19:30:13,8/13/2017 19:30:13,8/13/2017 19:30:19,8/13/2017 19:30:20,55.37,55.32,8/13/2017 19:30:39,8/13/2017 19:30:39,51.39,51.46,52.42,52.39,8/13/2017 19:37:24,8/13/2017 19:37:24,8/13/2017 19:37:29,8/13/2017 19:37:29,52.27,52.22,8/13/2017 19:37:28,8/13/2017 19:37:28,53.39,53.37,53.41,53.45,53.81,53.76,0.7960,0.7750,0.6450,0.6520,0.7130,0.7130,1,2,13AUG2017:19:30:01,1.5,8/13/2017 19:30:02,0.2,227,35.7700,2520,8/13/2017 19:30:02,2490,8/13/2017 19:30:01,2508,13.1,54.99,54.99,54.99,54.99,8/13/2017 19:30:25,8/13/2017 19:30:25,8/13/2017 19:30:24,8/13/2017 19:30:24,55.19,55.19,8/13/2017 19:30:48,8/13/2017 19:30:47,51.98,51.98,51.98,51.98,8/13/2017 19:37:36,8/13/2017 19:37:36,8/13/2017 19:37:36,8/13/2017 19:37:35,52.39,52.39,8/13/2017 19:37:52,8/13/2017 19:37:52,53.41,53.41,53.41,53.41,53.8,53.8,0.672,0.672,0.672,0.673,0.695,0.695
8/13/2017 20:00:00,15min,Peter Sinks,UCC,270,53.1,54.5,51.9,54.78,54.69,54.08,54.04,8/13/2017 19:52:51,8/13/2017 19:52:51,8/13/2017 19:52:55,8/13/2017 19:52:56,54.93,54.87,8/13/2017 19:53:03,8/13/2017 19:53:03,51.50,51.51,51.84,51.92,8/13/2017 19:55:15,8/13/2017 19:55:15,8/13/2017 19:59:41,8/13/2017 19:59:40,51.90,51.85,8/13/2017 19:55:21,8/13/2017 19:55:21,52.99,52.96,52.87,52.88,53.34,53.29,0.8810,0.8560,0.4800,0.4670,0.8040,0.8040,0,0,13AUG2017:19:45:01,2.2,8/13/2017 19:50:10,1.0,333,23.7000,2520,8/13/2017 19:45:02,2490,8/13/2017 19:45:01,2506,13.1,54.34,54.34,54.34,54.34,8/13/2017 19:53:02,8/13/2017 19:53:02,8/13/2017 19:53:02,8/13/2017 19:53:01,54.73,54.73,8/13/2017 19:53:18,8/13/2017 19:53:17,51.78,51.78,51.78,51.77,8/13/2017 19:59:49,8/13/2017 19:59:49,8/13/2017 19:59:49,8/13/2017 19:59:49,51.92,51.92,8/13/2017 19:55:51,8/13/2017 19:55:50,52.94,52.94,52.94,52.94,53.34,53.34,0.627,0.627,0.628,0.628,0.772,0.772
8/13/2017 20:15:00,15min,Peter Sinks,UCC,270,52.3,54.0,50.8,54.10,54.05,53.66,53.59,8/13/2017 20:03:23,8/13/2017 20:03:23,8/13/2017 20:03:26,8/13/2017 20:03:28,54.34,54.29,8/13/2017 20:03:30,8/13/2017 20:03:30,50.14,50.18,51.11,51.20,8/13/2017 20:07:48,8/13/2017 20:07:42,8/13/2017 20:10:22,8/13/2017 20:13:54,50.65,50.60,8/13/2017 20:07:55,8/13/2017 20:07:55,52.16,52.13,52.20,52.22,52.46,52.41,1.0150,0.9950,0.7930,0.7530,0.9580,0.9590,-0,0,13AUG2017:20:00:17,2.4,8/13/2017 20:01:52,0.8,317,44.3100,2520,8/13/2017 20:00:01,2490,8/13/2017 20:00:02,2503,13.0,53.81,53.81,53.81,53.81,8/13/2017 20:03:35,8/13/2017 20:03:35,8/13/2017 20:03:35,8/13/2017 20:03:34,54.11,54.11,8/13/2017 20:03:46,8/13/2017 20:03:45,50.85,50.85,50.85,50.84,8/13/2017 20:13:59,8/13/2017 20:13:59,8/13/2017 20:13:59,8/13/2017 20:13:58,50.75,50.75,8/13/2017 20:08:17,8/13/2017 20:08:16,52.19,52.19,52.19,52.19,52.44,52.44,0.86,0.86,0.861,0.861,0.937,0.937
8/13/2017 20:30:00,15min,Peter Sinks,UCC,270,50.4,51.8,49.5,51.92,51.87,51.63,51.61,8/13/2017 20:18:31,8/13/2017 20:18:31,8/13/2017 20:18:38,8/13/2017 20:18:39,51.98,51.93,8/13/2017 20:18:34,8/13/2017 20:18:34,48.81,48.89,49.67,49.71,8/13/2017 20:19:51,8/13/2017 20:19:51,8/13/2017 20:29:05,8/13/2017 20:22:24,49.42,49.37,8/13/2017 20:28:27,8/13/2017 20:28:27,50.28,50.26,50.39,50.41,50.56,50.50,0.7130,0.6900,0.5180,0.5130,0.6170,0.6170,-0,-0,13AUG2017:20:29:56,2.4,8/13/2017 20:15:13,0.8,291,58.5900,2520,8/13/2017 20:15:02,2490,8/13/2017 20:15:01,2500,13.0,51.69,51.69,51.69,51.7,8/13/2017 20:18:44,8/13/2017 20:18:43,8/13/2017 20:18:43,8/13/2017 20:18:40,51.82,51.82,8/13/2017 20:18:50,8/13/2017 20:18:49,49.52,49.52,49.52,49.52,8/13/2017 20:20:04,8/13/2017 20:28:40,8/13/2017 20:20:03,8/13/2017 20:20:03,49.47,49.47,8/13/2017 20:28:57,8/13/2017 20:28:56,50.35,50.35,50.35,50.35,50.55,50.55,0.58,0.579,0.579,0.58,0.6,0.6
8/13/2017 20:45:00,15min,Peter Sinks,UCC,270,50.9,52.0,49.7,52.38,52.31,51.55,51.46,8/13/2017 20:32:47,8/13/2017 20:32:47,8/13/2017 20:36:17,8/13/2017 20:36:16,52.50,52.45,8/13/2017 20:32:51,8/13/2017 20:32:51,48.99,49.04,49.73,49.77,8/13/2017 20:38:43,8/13/2017 20:38:43,8/13/2017 20:30:01,8/13/2017 20:30:01,49.64,49.59,8/13/2017 20:38:43,8/13/2017 20:38:43,50.81,50.77,50.41,50.42,51.03,50.98,0.6660,0.6410,0.4060,0.3820,0.5890,0.5890,-0,-0,13AUG2017:20:43:25,2.2,8/13/2017 20:31:18,0.7,334,25.3900,2520,8/13/2017 20:30:03,2490,8/13/2017 20:30:01,2499,13.0,51.57,51.57,51.57,51.57,8/13/2017 20:36:19,8/13/2017 20:36:19,8/13/2017 20:36:19,8/13/2017 20:36:19,52.33,52.33,8/13/2017 20:33:02,8/13/2017 20:33:02,49.55,49.56,49.55,49.55,8/13/2017 20:38:49,8/13/2017 20:38:49,8/13/2017 20:38:48,8/13/2017 20:38:48,49.86,49.86,8/13/2017 20:38:56,8/13/2017 20:38:56,50.6,50.6,50.6,50.6,51,51,0.457,0.456,0.456,0.457,0.581,0.581
8/13/2017 21:00:00,15min,Peter Sinks,UCC,270,49.5,51.0,48.1,51.23,51.18,50.58,50.67,8/13/2017 20:47:00,8/13/2017 20:47:00,8/13/2017 20:47:05,8/13/2017 20:47:04,51.37,51.31,8/13/2017 20:47:02,8/13/2017 20:47:02,47.58,47.54,47.99,47.96,8/13/2017 20:59:52,8/13/2017 20:59:52,8/13/2017 20:58:22,8/13/2017 20:58:23,48.13,48.08,8/13/2017 20:59:59,8/13/2017 20:59:59,49.39,49.38,49.35,49.40,49.67,49.62,0.7910,0.7720,0.6450,0.6570,0.7530,0.7530,-0,-0,13AUG2017:20:58:55,2.2,8/13/2017 20:58:28,0.3,60,26.1700,2520,8/13/2017 20:45:03,2490,8/13/2017 20:45:01,2496,13.0,50.87,50.87,50.87,50.87,8/13/2017 20:47:07,8/13/2017 20:47:06,8/13/2017 20:47:06,8/13/2017 20:47:06,51.18,51.18,8/13/2017 20:47:20,8/13/2017 20:47:19,47.99,47.99,47.98,47.98,8/13/2017 21:00:00,8/13/2017 21:00:00,8/13/2017 21:00:00,8/13/2017 21:00:00,48.25,48.25,8/13/2017 21:00:00,8/13/2017 21:00:00,49.4,49.4,49.4,49.4,49.69,49.69,0.694,0.694,0.695,0.695,0.731,0.731
8/13/2017 21:15:00,15min,Peter Sinks,UCC,270,49.2,52.0,47.3,52.39,52.28,51.51,51.57,8/13/2017 21:05:57,8/13/2017 21:05:53,8/13/2017 21:05:55,8/13/2017 21:05:57,52.34,52.29,8/13/2017 21:05:55,8/13/2017 21:05:55,46.46,46.43,47.20,47.23,8/13/2017 21:14:44,8/13/2017 21:14:44,8/13/2017 21:14:52,8/13/2017 21:14:52,47.16,47.10,8/13/2017 21:14:50,8/13/2017 21:14:50,49.12,49.09,49.25,49.25,49.36,49.30,1.3410,1.3000,0.9460,0.9550,1.2080,1.2080,-0,-0,13AUG2017:21:12:33,2.4,8/13/2017 21:04:49,0.8,286,68.6700,2520,8/13/2017 21:00:04,2460,8/13/2017 21:12:00,2494,13.0,51.87,51.87,51.87,51.87,8/13/2017 21:05:58,8/13/2017 21:05:57,8/13/2017 21:05:57,8/13/2017 21:05:57,52.08,52.08,8/13/2017 21:06:05,8/13/2017 21:06:04,47.01,47.02,47.01,47,8/13/2017 21:14:57,8/13/2017 21:14:57,8/13/2017 21:14:57,8/13/2017 21:14:56,47.58,47.57,8/13/2017 21:15:00,8/13/2017 21:15:00,49.19,49.19,49.19,49.19,49.35,49.34,1.1,1.1,1.101,1.102,1.166,1.167
8/13/2017 21:30:00,15min,Peter Sinks,UCC,270,47.6,49.4,46.1,49.83,49.75,49.00,48.94,8/13/2017 21:16:47,8/13/2017 21:16:47,8/13/2017 21:18:52,8/13/2017 21:18:52,49.79,49.73,8/13/2017 21:16:53,8/13/2017 21:16:53,45.45,45.50,46.46,46.46,8/13/2017 21:26:47,8/13/2017 21:26:49,8/13/2017 21:27:23,8/13/2017 21:26:54,45.81,45.75,8/13/2017 21:26:49,8/13/2017 21:26:49,47.54,47.51,47.49,47.50,47.75,47.70,1.1090,1.0690,0.6480,0.6350,0.9730,0.9730,-0,-0,13AUG2017:21:23:59,2.2,8/13/2017 21:29:37,0.5,334,24.3800,2520,8/13/2017 21:15:09,2460,8/13/2017 21:20:18,2492,12.9,49.27,49.26,49.27,49.27,8/13/2017 21:18:57,8/13/2017 21:18:56,8/13/2017 21:18:56,8/13/2017 21:18:56,49.51,49.51,8/13/2017 21:19:02,8/13/2017 21:19:01,46.11,46.11,46.11,46.11,8/13/2017 21:26:54,8/13/2017 21:26:53,8/13/2017 21:26:53,8/13/2017 21:26:53,46.12,46.11,8/13/2017 21:27:10,8/13/2017 21:27:09,47.51,47.51,47.51,47.51,47.73,47.73,0.822,0.821,0.822,0.823,0.943,0.944
8/13/2017 21:45:00,15min,Peter Sinks,UCC,270,46.0,47.3,44.9,47.77,47.71,47.18,47.25,8/13/2017 21:30:25,8/13/2017 21:30:25,8/13/2017 21:30:31,8/13/2017 21:30:31,47.61,47.55,8/13/2017 21:30:27,8/13/2017 21:30:27,44.10,44.12,44.99,45.02,8/13/2017 21:30:46,8/13/2017 21:30:46,8/13/2017 21:43:30,8/13/2017 21:43:53,44.98,44.92,8/13/2017 21:43:29,8/13/2017 21:43:29,45.91,45.88,45.93,45.96,46.15,46.10,0.6320,0.6070,0.4270,0.4200,0.4910,0.4910,-0,-0,13AUG2017:21:32:38,2.0,8/13/2017 21:30:02,0.5,290,42.7800,2520,8/13/2017 21:30:56,2460,8/13/2017 21:30:20,2490,12.9,47.28,47.28,47.29,47.29,8/13/2017 21:30:35,8/13/2017 21:30:34,8/13/2017 21:30:34,8/13/2017 21:30:34,47.32,47.32,8/13/2017 21:30:37,8/13/2017 21:30:36,44.81,44.82,44.81,44.81,8/13/2017 21:43:34,8/13/2017 21:43:34,8/13/2017 21:43:33,8/13/2017 21:43:33,45.01,45.01,8/13/2017 21:43:52,8/13/2017 21:43:51,45.93,45.93,45.93,45.93,46.14,46.14,0.481,0.48,0.481,0.482,0.46,0.46
8/13/2017 22:00:00,15min,Peter Sinks,UCC,270,44.7,45.7,44.0,46.04,46.00,45.43,45.39,8/13/2017 21:50:19,8/13/2017 21:50:19,8/13/2017 21:59:37,8/13/2017 21:59:36,45.95,45.90,8/13/2017 21:50:20,8/13/2017 21:50:20,43.52,43.56,43.90,43.97,8/13/2017 21:45:55,8/13/2017 21:45:55,8/13/2017 21:54:10,8/13/2017 21:54:09,44.00,43.95,8/13/2017 21:54:17,8/13/2017 21:54:17,44.62,44.60,44.62,44.64,44.84,44.78,0.5110,0.4860,0.2790,0.2710,0.4180,0.4180,-0,-0,13AUG2017:21:50:54,2.0,8/13/2017 21:59:44,0.2,308,19.0700,2520,8/13/2017 21:45:11,2460,8/13/2017 21:45:24,2489,13.0,45.45,45.44,45.44,45.43,8/13/2017 21:45:01,8/13/2017 21:45:01,8/13/2017 21:45:01,8/13/2017 21:45:01,45.92,45.91,8/13/2017 21:45:01,8/13/2017 21:45:01,43.86,43.86,43.86,43.85,8/13/2017 21:54:12,8/13/2017 21:54:12,8/13/2017 21:54:11,8/13/2017 21:54:11,44.07,44.07,8/13/2017 21:54:27,8/13/2017 21:54:26,44.62,44.62,44.62,44.62,44.82,44.82,0.354,0.353,0.353,0.354,0.401,0.4
8/13/2017 22:15:00,15min,Peter Sinks,UCC,270,44.4,46.2,43.4,46.84,46.74,45.70,45.67,8/13/2017 22:00:30,8/13/2017 22:00:29,8/13/2017 22:00:31,8/13/2017 22:00:31,46.55,46.50,8/13/2017 22:00:29,8/13/2017 22:00:29,42.62,42.63,43.44,43.45,8/13/2017 22:15:00,8/13/2017 22:15:00,8/13/2017 22:15:00,8/13/2017 22:15:00,43.40,43.35,8/13/2017 22:15:00,8/13/2017 22:15:00,44.35,44.32,44.35,44.35,44.58,44.52,0.7970,0.7850,0.5430,0.5340,0.7410,0.7410,-0,-0,13AUG2017:22:00:26,1.8,8/13/2017 22:00:06,0.2,312,43.3200,2520,8/13/2017 22:06:42,2460,8/13/2017 22:00:07,2487,13.0,46.06,46.06,46.06,46.07,8/13/2017 22:00:37,8/13/2017 22:00:37,8/13/2017 22:00:37,8/13/2017 22:00:37,46.27,46.27,8/13/2017 22:00:53,8/13/2017 22:00:50,43.37,43.36,43.35,43.34,8/13/2017 22:15:00,8/13/2017 22:15:00,8/13/2017 22:15:00,8/13/2017 22:15:00,43.53,43.53,8/13/2017 22:09:45,8/13/2017 22:09:45,44.36,44.36,44.36,44.36,44.57,44.57,0.636,0.636,0.637,0.637,0.721,0.72
8/13/2017 22:30:00,15min,Peter Sinks,UCC,270,43.2,44.2,42.2,44.53,44.51,43.96,43.95,8/13/2017 22:18:16,8/13/2017 22:18:16,8/13/2017 22:19:49,8/13/2017 22:19:50,44.52,44.47,8/13/2017 22:18:18,8/13/2017 22:18:18,41.71,41.74,42.36,42.41,8/13/2017 22:21:46,8/13/2017 22:21:22,8/13/2017 22:29:59,8/13/2017 22:29:58,42.12,42.07,8/13/2017 22:21:39,8/13/2017 22:21:39,43.11,43.10,43.08,43.11,43.34,43.29,0.6830,0.6760,0.5180,0.5090,0.6260,0.6260,-0,-0,13AUG2017:22:18:12,2.0,8/13/2017 22:16:37,0.4,336,18.1800,2520,8/13/2017 22:24:23,2460,8/13/2017 22:15:04,2486,12.9,44.07,44.07,44.07,44.07,8/13/2017 22:20:14,8/13/2017 22:20:13,8/13/2017 22:20:13,8/13/2017 22:19:50,44.35,44.36,8/13/2017 22:19:56,8/13/2017 22:19:55,42.2,42.2,42.2,42.2,8/13/2017 22:21:49,8/13/2017 22:21:48,8/13/2017 22:21:48,8/13/2017 22:21:48,42.23,42.23,8/13/2017 22:22:07,8/13/2017 22:22:06,43.11,43.11,43.11,43.11,43.34,43.34,0.555,0.555,0.555,0.556,0.599,0.599
8/13/2017 22:45:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.0,43.78,43.72,42.86,42.87,8/13/2017 22:39:33,8/13/2017 22:39:33,8/13/2017 22:32:13,8/13/2017 22:30:42,43.70,43.65,8/13/2017 22:34:08,8/13/2017 22:34:08,41.74,41.74,41.94,41.97,8/13/2017 22:36:44,8/13/2017 22:36:44,8/13/2017 22:36:50,8/13/2017 22:36:48,41.97,41.92,8/13/2017 22:36:44,8/13/2017 22:36:44,42.72,42.70,42.45,42.47,42.92,42.87,0.4300,0.4200,0.2240,0.2140,0.3640,0.3640,-0,-0,13AUG2017:22:30:25,1.5,8/13/2017 22:36:15,0.2,288,24.6600,2490,8/13/2017 22:30:01,2460,8/13/2017 22:30:07,2484,13.0,43.23,43.22,43.23,43.23,8/13/2017 22:39:22,8/13/2017 22:39:21,8/13/2017 22:39:21,8/13/2017 22:39:21,43.63,43.63,8/13/2017 22:39:38,8/13/2017 22:39:37,41.9,41.9,41.9,41.9,8/13/2017 22:36:56,8/13/2017 22:36:55,8/13/2017 22:36:55,8/13/2017 22:36:55,42.12,42.12,8/13/2017 22:37:04,8/13/2017 22:37:03,42.58,42.58,42.58,42.58,42.89,42.89,0.295,0.295,0.295,0.296,0.335,0.335
8/13/2017 23:00:00,15min,Peter Sinks,UCC,270,42.4,43.5,41.2,43.82,43.76,43.09,43.09,8/13/2017 22:53:54,8/13/2017 22:53:54,8/13/2017 22:53:57,8/13/2017 22:53:57,43.92,43.87,8/13/2017 22:53:55,8/13/2017 22:53:55,40.69,40.69,41.49,41.46,8/13/2017 22:54:41,8/13/2017 22:54:41,8/13/2017 22:55:17,8/13/2017 22:55:15,41.00,40.95,8/13/2017 22:55:10,8/13/2017 22:55:10,42.30,42.28,42.15,42.18,42.49,42.44,0.7120,0.6880,0.4150,0.4220,0.6310,0.6310,-0,-0,13AUG2017:22:46:08,1.1,8/13/2017 22:51:21,0.1,302,2.5460,2490,8/13/2017 22:45:01,2460,8/13/2017 22:45:06,2483,13.0,43.38,43.38,43.38,43.38,8/13/2017 22:54:00,8/13/2017 22:53:59,8/13/2017 22:53:59,8/13/2017 22:53:59,43.69,43.69,8/13/2017 22:54:04,8/13/2017 22:54:03,41.19,41.19,41.19,41.18,8/13/2017 22:55:23,8/13/2017 22:55:23,8/13/2017 22:55:22,8/13/2017 22:55:22,41.15,41.15,8/13/2017 22:55:35,8/13/2017 22:55:34,42.23,42.23,42.23,42.23,42.48,42.47,0.536,0.536,0.536,0.537,0.604,0.604
8/13/2017 23:15:00,15min,Peter Sinks,UCC,270,41.9,43.0,40.8,43.16,43.11,42.60,42.57,8/13/2017 23:04:40,8/13/2017 23:04:58,8/13/2017 23:04:23,8/13/2017 23:04:25,43.32,43.27,8/13/2017 23:04:57,8/13/2017 23:04:57,40.53,40.51,40.72,40.78,8/13/2017 23:13:48,8/13/2017 23:13:48,8/13/2017 23:14:04,8/13/2017 23:14:02,40.77,40.72,8/13/2017 23:13:58,8/13/2017 23:13:58,41.77,41.77,41.69,41.72,41.96,41.91,0.6400,0.6220,0.4340,0.4150,0.5720,0.5720,-0,-0,13AUG2017:23:00:02,1.3,8/13/2017 23:14:23,0.1,325,11.3000,2490,8/13/2017 23:00:01,2460,8/13/2017 23:00:03,2481,12.9,42.8,42.8,42.8,42.8,8/13/2017 23:04:44,8/13/2017 23:04:44,8/13/2017 23:04:44,8/13/2017 23:04:44,43.11,43.11,8/13/2017 23:05:18,8/13/2017 23:05:17,40.7,40.7,40.7,40.7,8/13/2017 23:14:08,8/13/2017 23:14:08,8/13/2017 23:14:08,8/13/2017 23:14:07,40.94,40.94,8/13/2017 23:14:19,8/13/2017 23:14:19,41.74,41.74,41.74,41.74,41.95,41.94,0.508,0.508,0.508,0.508,0.55,0.55
8/13/2017 23:30:00,15min,Peter Sinks,UCC,270,41.4,42.0,40.4,42.33,42.29,41.41,41.40,8/13/2017 23:24:31,8/13/2017 23:24:30,8/13/2017 23:15:27,8/13/2017 23:15:26,42.42,42.37,8/13/2017 23:24:33,8/13/2017 23:24:33,39.82,39.84,40.51,40.50,8/13/2017 23:29:26,8/13/2017 23:29:26,8/13/2017 23:19:41,8/13/2017 23:19:43,40.17,40.12,8/13/2017 23:29:28,8/13/2017 23:29:28,41.27,41.26,40.94,40.96,41.46,41.41,0.5230,0.5110,0.2470,0.2430,0.4770,0.4770,-0,-0,13AUG2017:23:15:19,0.7,8/13/2017 23:26:49,0.0,342,5.3820,2490,8/13/2017 23:15:01,2460,8/13/2017 23:15:02,2480,12.9,41.76,41.76,41.76,41.76,8/13/2017 23:24:44,8/13/2017 23:24:44,8/13/2017 23:24:44,8/13/2017 23:24:44,42.26,42.26,8/13/2017 23:24:55,8/13/2017 23:24:54,40.33,40.34,40.33,40.33,8/13/2017 23:29:30,8/13/2017 23:29:30,8/13/2017 23:29:30,8/13/2017 23:29:30,40.5,40.5,8/13/2017 23:29:42,8/13/2017 23:29:41,41.12,41.11,41.11,41.11,41.45,41.45,0.351,0.351,0.351,0.352,0.442,0.443
8/13/2017 23:45:00,15min,Peter Sinks,UCC,270,41.1,42.4,40.0,42.61,42.52,41.95,41.90,8/13/2017 23:42:55,8/13/2017 23:42:56,8/13/2017 23:42:49,8/13/2017 23:42:47,42.65,42.59,8/13/2017 23:42:52,8/13/2017 23:42:52,39.51,39.50,39.87,39.87,8/13/2017 23:38:25,8/13/2017 23:38:25,8/13/2017 23:38:29,8/13/2017 23:38:29,39.87,39.82,8/13/2017 23:38:25,8/13/2017 23:38:25,41.00,40.99,40.72,40.73,41.16,41.11,0.7450,0.7210,0.5440,0.5280,0.6830,0.6830,-0,-0,13AUG2017:23:30:01,1.1,8/13/2017 23:38:38,0.1,340,25.2800,2490,8/13/2017 23:30:01,2460,8/13/2017 23:30:02,2478,12.9,42.22,42.22,42.22,42.21,8/13/2017 23:43:02,8/13/2017 23:43:02,8/13/2017 23:43:01,8/13/2017 23:43:01,42.52,42.52,8/13/2017 23:43:13,8/13/2017 23:43:12,39.83,39.83,39.83,39.83,8/13/2017 23:38:36,8/13/2017 23:38:36,8/13/2017 23:38:35,8/13/2017 23:38:35,40.08,40.08,8/13/2017 23:38:43,8/13/2017 23:38:43,40.86,40.86,40.86,40.86,41.13,41.13,0.615,0.615,0.615,0.615,0.664,0.664
8/14/2017 00:00:00,15min,Peter Sinks,UCC,270,41.0,42.3,40.0,42.49,42.45,41.96,42.09,8/13/2017 23:54:57,8/13/2017 23:54:57,8/13/2017 23:55:16,8/13/2017 23:55:16,42.57,42.52,8/13/2017 23:54:56,8/13/2017 23:54:56,38.64,38.60,40.09,40.14,8/13/2017 23:53:15,8/13/2017 23:53:15,8/13/2017 23:53:22,8/13/2017 23:57:34,39.79,39.74,8/13/2017 23:53:20,8/13/2017 23:53:20,40.93,40.93,40.82,40.85,41.09,41.04,0.7000,0.6860,0.4050,0.4240,0.6140,0.6140,-0,-0,13AUG2017:23:45:06,1.8,8/13/2017 23:53:32,0.4,242,49.9500,2490,8/13/2017 23:45:01,2460,8/13/2017 23:45:02,2476,12.9,42.19,42.19,42.2,42.2,8/13/2017 23:55:14,8/13/2017 23:55:14,8/13/2017 23:55:14,8/13/2017 23:55:14,42.47,42.47,8/13/2017 23:55:23,8/13/2017 23:55:23,39.82,39.83,39.81,39.8,8/13/2017 23:53:25,8/13/2017 23:53:25,8/13/2017 23:53:25,8/13/2017 23:53:25,40.13,40.13,8/13/2017 23:57:52,8/13/2017 23:57:51,40.88,40.88,40.88,40.88,41.07,41.07,0.507,0.506,0.507,0.508,0.566,0.566
8/14/2017 00:15:00,15min,Peter Sinks,UCC,270,41.2,42.5,40.3,42.95,42.89,42.36,42.28,8/14/2017 00:06:16,8/14/2017 00:06:16,8/14/2017 00:06:23,8/14/2017 00:06:23,42.80,42.74,8/14/2017 00:06:19,8/14/2017 00:06:19,39.88,39.90,40.23,40.21,8/14/2017 00:15:00,8/14/2017 00:15:00,8/14/2017 00:15:00,8/14/2017 00:15:00,40.17,40.12,8/14/2017 00:14:54,8/14/2017 00:14:54,41.16,41.15,41.11,41.13,41.32,41.27,0.5740,0.5570,0.3850,0.3670,0.5040,0.5040,-0,-0,14AUG2017:00:00:02,2.4,8/14/2017 00:08:11,0.7,307,69.6200,2490,8/14/2017 00:00:01,2460,8/14/2017 00:00:02,2475,12.9,42.47,42.46,42.47,42.47,8/14/2017 00:06:25,8/14/2017 00:06:25,8/14/2017 00:06:25,8/14/2017 00:06:25,42.51,42.51,8/14/2017 00:06:35,8/14/2017 00:06:34,40.18,40.17,40.17,40.17,8/14/2017 00:15:00,8/14/2017 00:15:00,8/14/2017 00:15:00,8/14/2017 00:15:00,40.44,40.44,8/14/2017 00:15:00,8/14/2017 00:15:00,41.14,41.14,41.14,41.14,41.3,41.3,0.438,0.437,0.438,0.439,0.465,0.466
8/14/2017 00:30:00,15min,Peter Sinks,UCC,270,40.9,42.1,39.8,42.33,42.31,42.07,42.05,8/14/2017 00:27:45,8/14/2017 00:27:45,8/14/2017 00:29:28,8/14/2017 00:29:28,42.42,42.37,8/14/2017 00:27:49,8/14/2017 00:27:49,39.49,39.53,39.89,39.90,8/14/2017 00:16:05,8/14/2017 00:16:05,8/14/2017 00:16:47,8/14/2017 00:16:45,39.72,39.67,8/14/2017 00:15:58,8/14/2017 00:15:58,40.85,40.85,40.63,40.63,41.00,40.95,0.7310,0.7100,0.6010,0.5830,0.6710,0.6710,-0,-0,14AUG2017:00:15:02,3.1,8/14/2017 00:28:22,0.9,353,49.6100,2490,8/14/2017 00:15:01,2460,8/14/2017 00:15:02,2474,12.9,42.08,42.08,42.08,42.08,8/14/2017 00:27:56,8/14/2017 00:27:56,8/14/2017 00:27:56,8/14/2017 00:27:56,42.15,42.15,8/14/2017 00:28:04,8/14/2017 00:28:03,39.75,39.75,39.75,39.75,8/14/2017 00:16:29,8/14/2017 00:16:29,8/14/2017 00:16:29,8/14/2017 00:16:29,39.81,39.81,8/14/2017 00:16:49,8/14/2017 00:16:48,40.73,40.73,40.73,40.73,40.96,40.96,0.624,0.623,0.624,0.624,0.65,0.65
8/14/2017 00:45:00,15min,Peter Sinks,UCC,270,41.0,42.3,39.9,42.89,42.87,42.59,42.52,8/14/2017 00:30:52,8/14/2017 00:30:52,8/14/2017 00:30:55,8/14/2017 00:30:55,42.72,42.67,8/14/2017 00:30:55,8/14/2017 00:30:55,39.16,39.17,39.85,39.88,8/14/2017 00:44:59,8/14/2017 00:44:59,8/14/2017 00:39:05,8/14/2017 00:39:04,39.72,39.67,8/14/2017 00:39:05,8/14/2017 00:39:05,40.89,40.89,40.79,40.82,41.07,41.01,0.7260,0.7080,0.5720,0.5590,0.6540,0.6540,-0,-0,14AUG2017:00:30:19,3.3,8/14/2017 00:30:17,0.6,293,51.3200,2490,8/14/2017 00:30:01,2460,8/14/2017 00:30:02,2473,12.8,42.41,42.41,42.41,42.42,8/14/2017 00:30:59,8/14/2017 00:30:59,8/14/2017 00:30:59,8/14/2017 00:30:59,42.28,42.28,8/14/2017 00:35:25,8/14/2017 00:35:25,39.8,39.8,39.8,39.8,8/14/2017 00:39:12,8/14/2017 00:39:12,8/14/2017 00:39:12,8/14/2017 00:39:11,39.94,39.94,8/14/2017 00:39:25,8/14/2017 00:39:25,40.86,40.86,40.86,40.86,41.06,41.06,0.608,0.608,0.608,0.609,0.63,0.63
8/14/2017 01:00:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.2,41.05,41.05,40.34,40.33,8/14/2017 00:47:21,8/14/2017 00:47:21,8/14/2017 00:53:02,8/14/2017 00:53:03,41.22,41.17,8/14/2017 00:47:07,8/14/2017 00:47:07,38.33,38.28,39.27,39.24,8/14/2017 00:47:53,8/14/2017 00:47:53,8/14/2017 00:47:57,8/14/2017 00:47:58,39.04,38.99,8/14/2017 01:00:00,8/14/2017 01:00:00,39.91,39.91,39.80,39.82,40.10,40.04,0.5320,0.5280,0.2640,0.2620,0.4790,0.4790,-0,-0,14AUG2017:00:45:03,2.8,8/14/2017 00:58:58,0.5,119,53.4200,2490,8/14/2017 00:45:02,2460,8/14/2017 00:45:01,2470,12.8,40.59,40.58,40.58,40.58,8/14/2017 00:47:23,8/14/2017 00:47:23,8/14/2017 00:47:23,8/14/2017 00:47:22,41.12,41.12,8/14/2017 00:47:28,8/14/2017 00:47:28,39.03,39.04,39.03,39.02,8/14/2017 00:48:06,8/14/2017 00:48:06,8/14/2017 00:48:05,8/14/2017 00:48:05,39.31,39.31,8/14/2017 00:48:24,8/14/2017 00:48:24,39.87,39.87,39.87,39.87,40.09,40.09,0.358,0.358,0.359,0.359,0.433,0.433
8/14/2017 01:15:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.0,42.35,42.34,41.73,41.67,8/14/2017 01:09:24,8/14/2017 01:09:24,8/14/2017 01:09:26,8/14/2017 01:09:25,41.90,41.84,8/14/2017 01:09:23,8/14/2017 01:09:23,38.33,38.36,39.27,39.32,8/14/2017 01:13:51,8/14/2017 01:13:51,8/14/2017 01:01:30,8/14/2017 01:01:30,38.67,38.62,8/14/2017 01:13:51,8/14/2017 01:13:51,40.32,40.32,40.41,40.42,40.47,40.42,0.7860,0.7720,0.6130,0.5900,0.7100,0.7100,-0,-0,14AUG2017:01:00:01,3.1,8/14/2017 01:05:34,1.4,343,13.7200,2490,8/14/2017 01:00:02,2460,8/14/2017 01:00:01,2470,12.8,41.72,41.72,41.72,41.72,8/14/2017 01:09:36,8/14/2017 01:09:36,8/14/2017 01:09:36,8/14/2017 01:09:36,41.75,41.75,8/14/2017 01:09:47,8/14/2017 01:09:46,39.03,39.03,39.03,39.03,8/14/2017 01:00:13,8/14/2017 01:00:12,8/14/2017 01:00:12,8/14/2017 01:00:13,39.01,39.01,8/14/2017 01:14:02,8/14/2017 01:14:02,40.37,40.37,40.37,40.37,40.44,40.44,0.656,0.655,0.656,0.657,0.673,0.673
8/14/2017 01:30:00,15min,Peter Sinks,UCC,270,40.3,42.1,38.8,42.89,42.83,42.13,42.26,8/14/2017 01:23:59,8/14/2017 01:23:59,8/14/2017 01:24:06,8/14/2017 01:24:05,42.42,42.37,8/14/2017 01:23:58,8/14/2017 01:23:58,38.29,38.31,39.05,39.11,8/14/2017 01:18:23,8/14/2017 01:18:23,8/14/2017 01:19:27,8/14/2017 01:18:18,38.67,38.62,8/14/2017 01:18:24,8/14/2017 01:18:24,40.24,40.24,40.13,40.16,40.39,40.33,0.8250,0.8070,0.6360,0.6260,0.7470,0.7470,-0,-0,14AUG2017:01:15:01,4.2,8/14/2017 01:25:15,1.4,236,82.1000,2490,8/14/2017 01:15:04,2460,8/14/2017 01:15:01,2468,12.8,42.19,42.19,42.2,42.2,8/14/2017 01:24:08,8/14/2017 01:24:08,8/14/2017 01:24:08,8/14/2017 01:24:08,42.04,42.04,8/14/2017 01:24:15,8/14/2017 01:24:14,38.81,38.81,38.81,38.8,8/14/2017 01:19:29,8/14/2017 01:18:32,8/14/2017 01:19:29,8/14/2017 01:19:29,38.86,38.86,8/14/2017 01:18:44,8/14/2017 01:18:43,40.18,40.18,40.18,40.18,40.33,40.33,0.689,0.689,0.689,0.69,0.715,0.715
8/14/2017 01:45:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.2,42.02,41.99,41.20,41.18,8/14/2017 01:35:58,8/14/2017 01:35:58,8/14/2017 01:39:49,8/14/2017 01:39:49,41.97,41.92,8/14/2017 01:35:58,8/14/2017 01:35:58,39.37,39.37,40.01,40.04,8/14/2017 01:45:00,8/14/2017 01:45:00,8/14/2017 01:36:56,8/14/2017 01:45:00,39.87,39.82,8/14/2017 01:45:00,8/14/2017 01:45:00,40.83,40.82,40.66,40.68,40.99,40.94,0.4400,0.4390,0.2370,0.2260,0.3660,0.3660,-0,-0,14AUG2017:01:30:01,3.1,8/14/2017 01:39:07,0.9,352,21.6800,2490,8/14/2017 01:30:02,2460,8/14/2017 01:30:01,2466,12.9,41.28,41.28,41.28,41.28,8/14/2017 01:40:01,8/14/2017 01:40:01,8/14/2017 01:40:01,8/14/2017 01:40:01,41.55,41.55,8/14/2017 01:34:13,8/14/2017 01:34:13,40.02,40.01,40,40,8/14/2017 01:45:00,8/14/2017 01:45:00,8/14/2017 01:45:00,8/14/2017 01:45:00,40.33,40.33,8/14/2017 01:37:00,8/14/2017 01:37:00,40.76,40.76,40.76,40.76,40.98,40.98,0.278,0.278,0.279,0.28,0.306,0.306
8/14/2017 02:00:00,15min,Peter Sinks,UCC,270,40.0,41.4,38.9,41.74,41.72,41.05,41.05,8/14/2017 01:56:12,8/14/2017 01:56:12,8/14/2017 01:54:12,8/14/2017 01:54:17,41.67,41.62,8/14/2017 01:54:16,8/14/2017 01:54:16,38.12,38.15,39.05,38.93,8/14/2017 01:45:48,8/14/2017 01:45:48,8/14/2017 01:45:52,8/14/2017 01:45:50,38.67,38.62,8/14/2017 01:45:50,8/14/2017 01:45:50,39.98,39.98,40.01,40.03,40.14,40.09,0.8490,0.8360,0.5170,0.5170,0.7770,0.7770,-0,-0,14AUG2017:01:45:01,2.6,8/14/2017 01:46:22,0.7,318,70.8500,2490,8/14/2017 01:45:03,2460,8/14/2017 01:45:01,2464,12.8,41.24,41.24,41.24,41.24,8/14/2017 01:56:24,8/14/2017 01:56:24,8/14/2017 01:56:24,8/14/2017 01:56:23,41.52,41.52,8/14/2017 01:56:34,8/14/2017 01:56:33,38.78,38.79,38.78,38.78,8/14/2017 01:45:55,8/14/2017 01:45:55,8/14/2017 01:45:55,8/14/2017 01:45:55,38.94,38.94,8/14/2017 01:46:03,8/14/2017 01:46:02,40,40,40,40,40.13,40.13,0.634,0.633,0.634,0.635,0.733,0.733
8/14/2017 02:15:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.2,42.05,42.04,41.77,41.81,8/14/2017 02:07:56,8/14/2017 02:07:56,8/14/2017 02:10:35,8/14/2017 02:10:35,42.05,41.99,8/14/2017 02:10:41,8/14/2017 02:10:41,38.62,38.63,39.23,39.28,8/14/2017 02:02:06,8/14/2017 02:01:58,8/14/2017 02:02:16,8/14/2017 02:02:16,39.04,38.99,8/14/2017 02:02:07,8/14/2017 02:02:07,40.70,40.70,40.57,40.58,40.84,40.79,0.6250,0.6160,0.5530,0.5400,0.5810,0.5810,-0,-0,14AUG2017:02:00:01,3.1,8/14/2017 02:05:01,1.4,301,76.8800,2490,8/14/2017 02:00:03,2430,8/14/2017 02:15:00,2464,12.8,41.81,41.81,41.81,41.82,8/14/2017 02:10:43,8/14/2017 02:10:42,8/14/2017 02:10:42,8/14/2017 02:10:42,41.79,41.8,8/14/2017 02:10:51,8/14/2017 02:10:50,39.07,39.07,39.07,39.06,8/14/2017 02:02:15,8/14/2017 02:02:14,8/14/2017 02:02:14,8/14/2017 02:02:14,39.28,39.28,8/14/2017 02:02:26,8/14/2017 02:02:26,40.63,40.63,40.63,40.63,40.81,40.81,0.567,0.567,0.567,0.567,0.571,0.57
8/14/2017 02:30:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.2,42.69,42.67,42.56,42.54,8/14/2017 02:27:08,8/14/2017 02:29:49,8/14/2017 02:27:12,8/14/2017 02:27:12,42.87,42.82,8/14/2017 02:29:50,8/14/2017 02:29:50,39.81,39.84,40.13,40.16,8/14/2017 02:16:27,8/14/2017 02:16:27,8/14/2017 02:16:36,8/14/2017 02:16:33,40.17,40.12,8/14/2017 02:16:27,8/14/2017 02:16:27,41.54,41.53,41.49,41.50,41.66,41.61,0.7520,0.7390,0.7540,0.7420,0.7060,0.7060,-0,-0,14AUG2017:02:15:01,3.1,8/14/2017 02:26:44,1.5,347,21.6700,2490,8/14/2017 02:15:04,2430,8/14/2017 02:15:09,2462,12.9,42.55,42.55,42.55,42.55,8/14/2017 02:27:17,8/14/2017 02:27:17,8/14/2017 02:27:16,8/14/2017 02:27:16,42.69,42.69,8/14/2017 02:30:00,8/14/2017 02:30:00,40.12,40.12,40.12,40.11,8/14/2017 02:16:37,8/14/2017 02:16:37,8/14/2017 02:16:37,8/14/2017 02:16:37,40.29,40.29,8/14/2017 02:16:44,8/14/2017 02:16:43,41.49,41.49,41.49,41.49,41.6,41.6,0.734,0.734,0.734,0.734,0.697,0.697
8/14/2017 02:45:00,15min,Peter Sinks,UCC,270,42.7,43.5,42.2,43.59,43.56,43.14,43.25,8/14/2017 02:33:57,8/14/2017 02:34:00,8/14/2017 02:34:17,8/14/2017 02:34:14,43.77,43.72,8/14/2017 02:34:20,8/14/2017 02:34:20,41.97,41.99,42.07,42.06,8/14/2017 02:38:31,8/14/2017 02:38:31,8/14/2017 02:38:39,8/14/2017 02:38:40,42.12,42.07,8/14/2017 02:38:43,8/14/2017 02:38:43,42.67,42.67,42.46,42.50,42.85,42.80,0.4000,0.3810,0.2240,0.2500,0.3550,0.3550,-0,-0,14AUG2017:02:30:03,3.1,8/14/2017 02:36:41,0.9,178,55.3600,2490,8/14/2017 02:30:40,2430,8/14/2017 02:30:08,2460,12.8,43.35,43.35,43.35,43.35,8/14/2017 02:34:20,8/14/2017 02:34:19,8/14/2017 02:34:19,8/14/2017 02:34:19,43.62,43.62,8/14/2017 02:34:28,8/14/2017 02:34:27,42.06,42.07,42.06,42.06,8/14/2017 02:38:43,8/14/2017 02:38:43,8/14/2017 02:38:43,8/14/2017 02:38:42,42.29,42.28,8/14/2017 02:38:54,8/14/2017 02:38:53,42.58,42.58,42.58,42.58,42.82,42.82,0.302,0.302,0.302,0.303,0.34,0.34
8/14/2017 03:00:00,15min,Peter Sinks,UCC,270,42.3,43.0,41.3,43.27,43.25,42.87,42.82,8/14/2017 02:58:33,8/14/2017 02:58:33,8/14/2017 02:58:38,8/14/2017 02:58:38,43.32,43.27,8/14/2017 02:58:34,8/14/2017 02:58:34,40.96,40.98,41.40,41.40,8/14/2017 02:54:08,8/14/2017 02:54:08,8/14/2017 02:54:09,8/14/2017 02:54:10,41.30,41.24,8/14/2017 02:54:07,8/14/2017 02:54:07,42.24,42.25,42.11,42.13,42.45,42.39,0.4210,0.4120,0.2910,0.2880,0.3940,0.3940,-0,-0,14AUG2017:02:45:01,2.4,8/14/2017 02:57:21,0.4,4,13.4000,2490,8/14/2017 02:52:55,2430,8/14/2017 02:45:16,2458,12.8,42.92,42.91,42.92,42.92,8/14/2017 02:58:43,8/14/2017 02:58:43,8/14/2017 02:58:43,8/14/2017 02:58:42,43.09,43.09,8/14/2017 02:58:40,8/14/2017 02:58:39,41.23,41.23,41.23,41.23,8/14/2017 02:54:18,8/14/2017 02:54:17,8/14/2017 02:54:17,8/14/2017 02:54:13,41.32,41.32,8/14/2017 02:54:25,8/14/2017 02:54:25,42.18,42.18,42.18,42.18,42.43,42.43,0.339,0.339,0.339,0.339,0.376,0.376
8/14/2017 03:15:00,15min,Peter Sinks,UCC,270,41.0,42.8,39.5,42.93,42.88,42.55,42.68,8/14/2017 03:03:54,8/14/2017 03:03:54,8/14/2017 03:04:06,8/14/2017 03:04:05,43.02,42.97,8/14/2017 03:03:54,8/14/2017 03:03:54,39.16,39.21,39.68,39.68,8/14/2017 03:08:12,8/14/2017 03:08:11,8/14/2017 03:07:48,8/14/2017 03:08:09,39.42,39.37,8/14/2017 03:08:07,8/14/2017 03:08:07,40.91,40.92,40.85,40.87,41.13,41.07,0.9000,0.8800,0.7620,0.7720,0.8480,0.8480,-0,-0,14AUG2017:03:00:06,3.1,8/14/2017 03:06:09,1.2,292,76.5600,2460,8/14/2017 03:00:01,2430,8/14/2017 03:00:07,2456,12.8,42.69,42.69,42.69,42.69,8/14/2017 03:04:07,8/14/2017 03:04:07,8/14/2017 03:04:07,8/14/2017 03:04:07,42.83,42.84,8/14/2017 03:04:12,8/14/2017 03:04:12,39.47,39.47,39.47,39.47,8/14/2017 03:08:18,8/14/2017 03:08:17,8/14/2017 03:08:17,8/14/2017 03:08:17,39.56,39.56,8/14/2017 03:08:29,8/14/2017 03:08:29,40.9,40.9,40.9,40.9,41.11,41.11,0.818,0.817,0.817,0.817,0.841,0.841
8/14/2017 03:30:00,15min,Peter Sinks,UCC,270,41.0,42.5,39.7,42.77,42.74,42.43,42.36,8/14/2017 03:20:26,8/14/2017 03:20:26,8/14/2017 03:20:26,8/14/2017 03:20:26,42.72,42.67,8/14/2017 03:20:26,8/14/2017 03:20:26,39.04,39.04,39.82,39.92,8/14/2017 03:27:12,8/14/2017 03:27:12,8/14/2017 03:27:14,8/14/2017 03:27:14,39.57,39.52,8/14/2017 03:27:13,8/14/2017 03:27:13,40.93,40.92,41.02,41.05,41.11,41.06,0.8820,0.8700,0.7560,0.7220,0.8220,0.8220,-0,-0,14AUG2017:03:15:01,4.2,8/14/2017 03:17:42,2.1,339,21.1100,2460,8/14/2017 03:15:01,2430,8/14/2017 03:15:04,2455,12.8,42.45,42.45,42.45,42.45,8/14/2017 03:20:34,8/14/2017 03:20:34,8/14/2017 03:20:33,8/14/2017 03:20:33,42.45,42.45,8/14/2017 03:20:37,8/14/2017 03:20:36,39.64,39.64,39.64,39.64,8/14/2017 03:27:20,8/14/2017 03:27:20,8/14/2017 03:27:20,8/14/2017 03:27:20,39.74,39.74,8/14/2017 03:27:36,8/14/2017 03:27:36,40.99,40.99,40.99,40.99,41.11,41.1,0.787,0.787,0.787,0.788,0.802,0.802
8/14/2017 03:45:00,15min,Peter Sinks,UCC,270,38.8,40.3,37.8,40.40,40.43,40.04,40.10,8/14/2017 03:30:39,8/14/2017 03:30:39,8/14/2017 03:31:17,8/14/2017 03:30:01,40.54,40.49,8/14/2017 03:30:38,8/14/2017 03:30:38,37.14,37.17,37.98,37.99,8/14/2017 03:37:04,8/14/2017 03:37:04,8/14/2017 03:37:05,8/14/2017 03:37:05,37.62,37.57,8/14/2017 03:36:57,8/14/2017 03:36:57,38.67,38.69,38.76,38.80,38.89,38.83,0.6810,0.6760,0.6310,0.6340,0.6640,0.6640,-0,-0,14AUG2017:03:30:04,1.5,8/14/2017 03:34:58,0.2,303,11.8100,2460,8/14/2017 03:30:01,2430,8/14/2017 03:30:03,2453,12.8,40.19,40.19,40.19,40.19,8/14/2017 03:30:51,8/14/2017 03:30:50,8/14/2017 03:30:50,8/14/2017 03:30:50,40.43,40.43,8/14/2017 03:31:05,8/14/2017 03:31:04,37.75,37.75,37.74,37.74,8/14/2017 03:37:09,8/14/2017 03:37:08,8/14/2017 03:37:08,8/14/2017 03:37:08,37.77,37.77,8/14/2017 03:37:15,8/14/2017 03:37:15,38.75,38.74,38.74,38.74,38.88,38.88,0.634,0.633,0.633,0.633,0.672,0.672
8/14/2017 04:00:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.1,40.03,40.01,39.52,39.64,8/14/2017 03:52:06,8/14/2017 03:52:05,8/14/2017 03:52:08,8/14/2017 03:52:08,39.87,39.82,8/14/2017 03:52:08,8/14/2017 03:52:08,36.50,36.47,37.37,37.41,8/14/2017 03:57:47,8/14/2017 03:57:47,8/14/2017 03:57:52,8/14/2017 03:57:51,36.87,36.82,8/14/2017 03:57:47,8/14/2017 03:57:47,38.31,38.31,38.33,38.36,38.49,38.43,0.7780,0.7660,0.5270,0.5210,0.6960,0.6960,-0,-0,14AUG2017:03:45:01,2.4,8/14/2017 03:52:12,0.9,302,59.3700,2460,8/14/2017 03:45:01,2430,8/14/2017 03:45:02,2453,12.7,39.59,39.58,39.59,39.59,8/14/2017 03:52:11,8/14/2017 03:52:11,8/14/2017 03:52:10,8/14/2017 03:52:10,39.58,39.58,8/14/2017 03:52:31,8/14/2017 03:52:30,37.13,37.14,37.13,37.13,8/14/2017 03:57:53,8/14/2017 03:57:53,8/14/2017 03:57:52,8/14/2017 03:57:52,37.13,37.13,8/14/2017 03:58:08,8/14/2017 03:58:07,38.33,38.33,38.33,38.33,38.47,38.47,0.61,0.609,0.61,0.611,0.657,0.657
8/14/2017 04:15:00,15min,Peter Sinks,UCC,270,39.9,41.0,38.0,41.26,41.17,40.73,40.83,8/14/2017 04:07:27,8/14/2017 04:07:28,8/14/2017 04:13:17,8/14/2017 04:13:16,41.22,41.17,8/14/2017 04:07:10,8/14/2017 04:07:10,38.27,38.26,37.96,38.00,8/14/2017 04:00:01,8/14/2017 04:02:34,8/14/2017 04:00:01,8/14/2017 04:00:01,38.22,38.17,8/14/2017 04:00:01,8/14/2017 04:00:01,39.82,39.80,39.65,39.69,39.95,39.90,0.6250,0.6100,0.5390,0.5580,0.5890,0.5890,-0,-0,14AUG2017:04:00:01,2.4,8/14/2017 04:10:02,1.1,33,72.0700,2460,8/14/2017 04:00:01,2430,8/14/2017 04:00:02,2451,12.7,40.84,40.84,40.84,40.84,8/14/2017 04:07:34,8/14/2017 04:07:33,8/14/2017 04:07:33,8/14/2017 04:07:33,41.13,41.13,8/14/2017 04:07:39,8/14/2017 04:07:38,37.96,37.97,37.97,37.98,8/14/2017 04:00:01,8/14/2017 04:00:01,8/14/2017 04:00:01,8/14/2017 04:00:01,37.95,37.96,8/14/2017 04:00:01,8/14/2017 04:00:01,39.72,39.73,39.73,39.73,39.89,39.89,0.575,0.573,0.573,0.573,0.606,0.605
8/14/2017 04:30:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.1,41.93,41.85,41.65,41.61,8/14/2017 04:18:35,8/14/2017 04:18:24,8/14/2017 04:18:37,8/14/2017 04:18:38,41.90,41.84,8/14/2017 04:18:34,8/14/2017 04:18:34,40.02,40.01,40.04,40.06,8/14/2017 04:15:03,8/14/2017 04:15:03,8/14/2017 04:15:01,8/14/2017 04:15:01,40.17,40.12,8/14/2017 04:15:29,8/14/2017 04:15:29,40.95,40.94,40.86,40.86,41.10,41.05,0.4000,0.3830,0.3110,0.3000,0.3640,0.3640,-0,-0,14AUG2017:04:15:03,2.0,8/14/2017 04:15:20,0.5,311,25.4200,2460,8/14/2017 04:15:02,2430,8/14/2017 04:15:01,2450,12.8,41.7,41.7,41.7,41.7,8/14/2017 04:18:39,8/14/2017 04:18:39,8/14/2017 04:18:38,8/14/2017 04:18:38,41.74,41.74,8/14/2017 04:18:48,8/14/2017 04:18:47,40.04,40.04,40.05,40.05,8/14/2017 04:15:01,8/14/2017 04:15:01,8/14/2017 04:15:01,8/14/2017 04:15:01,40.18,40.18,8/14/2017 04:15:01,8/14/2017 04:15:01,40.89,40.89,40.9,40.9,41.06,41.06,0.343,0.343,0.343,0.343,0.363,0.362
8/14/2017 04:45:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.2,41.72,41.68,41.49,41.55,8/14/2017 04:38:57,8/14/2017 04:38:57,8/14/2017 04:39:12,8/14/2017 04:39:11,41.82,41.77,8/14/2017 04:38:55,8/14/2017 04:38:55,38.75,38.75,39.35,39.26,8/14/2017 04:40:16,8/14/2017 04:40:16,8/14/2017 04:40:22,8/14/2017 04:40:22,39.19,39.14,8/14/2017 04:42:51,8/14/2017 04:42:51,40.43,40.43,40.44,40.47,40.62,40.57,0.7580,0.7420,0.6120,0.6200,0.7200,0.7200,-0,-0,14AUG2017:04:30:01,2.2,8/14/2017 04:32:14,0.9,165,44.2400,2460,8/14/2017 04:30:02,2430,8/14/2017 04:30:01,2447,12.7,41.57,41.57,41.57,41.57,8/14/2017 04:39:18,8/14/2017 04:39:18,8/14/2017 04:39:18,8/14/2017 04:39:18,41.74,41.74,8/14/2017 04:39:32,8/14/2017 04:39:32,39.19,39.19,39.18,39.18,8/14/2017 04:40:28,8/14/2017 04:40:28,8/14/2017 04:40:28,8/14/2017 04:40:28,39.27,39.27,8/14/2017 04:43:11,8/14/2017 04:43:10,40.45,40.45,40.45,40.45,40.62,40.62,0.665,0.664,0.665,0.666,0.697,0.697
8/14/2017 05:00:00,15min,Peter Sinks,UCC,270,39.0,40.0,37.8,40.32,40.29,39.83,39.88,8/14/2017 04:57:09,8/14/2017 04:57:09,8/14/2017 04:47:08,8/14/2017 04:46:54,40.32,40.27,8/14/2017 04:57:09,8/14/2017 04:57:09,36.95,36.91,37.95,37.90,8/14/2017 04:57:26,8/14/2017 04:57:26,8/14/2017 04:58:02,8/14/2017 04:58:01,37.69,37.64,8/14/2017 04:58:01,8/14/2017 04:58:01,38.88,38.89,38.94,38.97,39.07,39.02,0.7560,0.7540,0.5530,0.5630,0.7030,0.7030,-0,0,14AUG2017:04:58:32,2.2,8/14/2017 04:53:49,1.0,358,42.1300,2460,8/14/2017 04:45:02,2430,8/14/2017 04:45:01,2445,12.8,39.91,39.91,39.91,39.91,8/14/2017 04:47:03,8/14/2017 04:47:02,8/14/2017 04:47:02,8/14/2017 04:47:02,40.09,40.09,8/14/2017 04:47:34,8/14/2017 04:47:34,37.76,37.76,37.76,37.76,8/14/2017 04:58:05,8/14/2017 04:58:04,8/14/2017 04:58:04,8/14/2017 04:58:04,37.87,37.87,8/14/2017 04:58:13,8/14/2017 04:58:13,38.93,38.93,38.93,38.93,39.07,39.07,0.63,0.63,0.63,0.631,0.675,0.675
8/14/2017 05:15:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.1,39.28,39.26,38.95,39.01,8/14/2017 05:07:06,8/14/2017 05:07:06,8/14/2017 05:07:07,8/14/2017 05:13:11,39.34,39.29,8/14/2017 05:07:02,8/14/2017 05:07:02,36.61,36.67,37.37,37.37,8/14/2017 05:09:07,8/14/2017 05:09:07,8/14/2017 05:10:32,8/14/2017 05:10:29,36.87,36.82,8/14/2017 05:09:04,8/14/2017 05:09:04,38.06,38.06,38.12,38.14,38.23,38.18,0.6230,0.6110,0.4430,0.4460,0.5950,0.5950,0,0,14AUG2017:05:14:59,1.8,8/14/2017 05:06:19,0.4,307,21.3400,2460,8/14/2017 05:00:03,2430,8/14/2017 05:00:01,2445,12.8,39.03,39.03,39.03,39.03,8/14/2017 05:07:13,8/14/2017 05:07:12,8/14/2017 05:07:12,8/14/2017 05:07:12,39.16,39.16,8/14/2017 05:07:20,8/14/2017 05:07:19,37.19,37.2,37.19,37.19,8/14/2017 05:09:19,8/14/2017 05:09:19,8/14/2017 05:09:19,8/14/2017 05:09:18,36.93,36.93,8/14/2017 05:09:29,8/14/2017 05:09:28,38.1,38.1,38.1,38.1,38.21,38.21,0.508,0.508,0.508,0.509,0.575,0.575
8/14/2017 05:30:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.1,38.68,38.67,38.38,38.39,8/14/2017 05:18:20,8/14/2017 05:18:20,8/14/2017 05:18:21,8/14/2017 05:18:21,38.82,38.77,8/14/2017 05:18:08,8/14/2017 05:18:08,35.47,35.48,36.27,36.36,8/14/2017 05:18:41,8/14/2017 05:18:41,8/14/2017 05:29:59,8/14/2017 05:29:59,35.97,35.92,8/14/2017 05:18:54,8/14/2017 05:18:54,37.24,37.24,37.29,37.32,37.42,37.37,0.7410,0.7340,0.5080,0.4990,0.6690,0.6690,1,2,14AUG2017:05:28:52,1.1,8/14/2017 05:17:34,0.3,319,28.4000,2460,8/14/2017 05:15:01,2430,8/14/2017 05:15:02,2444,12.8,38.5,38.5,38.5,38.5,8/14/2017 05:18:25,8/14/2017 05:18:24,8/14/2017 05:18:24,8/14/2017 05:18:24,38.73,38.73,8/14/2017 05:18:27,8/14/2017 05:18:26,36.14,36.14,36.14,36.14,8/14/2017 05:30:00,8/14/2017 05:30:00,8/14/2017 05:30:00,8/14/2017 05:30:00,36.06,36.06,8/14/2017 05:30:00,8/14/2017 05:30:00,37.29,37.29,37.29,37.29,37.43,37.43,0.574,0.574,0.575,0.576,0.609,0.61
8/14/2017 05:45:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.0,37.66,37.65,37.09,37.15,8/14/2017 05:35:46,8/14/2017 05:35:46,8/14/2017 05:35:51,8/14/2017 05:35:51,37.77,37.71,8/14/2017 05:35:30,8/14/2017 05:35:30,35.75,35.75,36.17,36.25,8/14/2017 05:30:19,8/14/2017 05:30:19,8/14/2017 05:30:23,8/14/2017 05:30:23,35.97,35.92,8/14/2017 05:30:12,8/14/2017 05:30:12,36.78,36.78,36.52,36.56,36.93,36.88,0.4290,0.4220,0.2060,0.2020,0.4080,0.4080,5,13,14AUG2017:05:45:00,0.7,8/14/2017 05:30:01,0.0,323,0.5410,4830,8/14/2017 05:43:16,2430,8/14/2017 05:30:01,2724,12.7,37.32,37.32,37.32,37.32,8/14/2017 05:35:56,8/14/2017 05:35:56,8/14/2017 05:35:56,8/14/2017 05:35:55,37.69,37.69,8/14/2017 05:35:56,8/14/2017 05:35:55,36.03,36.04,36.03,36.03,8/14/2017 05:30:29,8/14/2017 05:30:29,8/14/2017 05:30:28,8/14/2017 05:30:28,36.05,36.05,8/14/2017 05:30:01,8/14/2017 05:30:01,36.66,36.66,36.66,36.66,36.88,36.89,0.289,0.288,0.289,0.289,0.407,0.407
8/14/2017 06:00:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.4,38.78,38.77,38.48,38.44,8/14/2017 05:55:10,8/14/2017 05:55:10,8/14/2017 05:55:31,8/14/2017 05:55:31,38.82,38.77,8/14/2017 05:55:00,8/14/2017 05:55:00,36.23,36.22,36.30,36.33,8/14/2017 05:50:59,8/14/2017 05:50:59,8/14/2017 05:51:05,8/14/2017 05:51:04,36.35,36.29,8/14/2017 05:51:00,8/14/2017 05:51:00,37.27,37.26,37.10,37.12,37.40,37.35,0.6020,0.6000,0.6310,0.6120,0.5850,0.5850,24,37,14AUG2017:06:00:00,1.5,8/14/2017 05:56:20,0.4,339,26.6400,4830,8/14/2017 05:57:42,4770,8/14/2017 05:45:02,4791,12.6,38.54,38.54,38.54,38.55,8/14/2017 05:55:20,8/14/2017 05:55:20,8/14/2017 05:55:20,8/14/2017 05:55:20,38.72,38.72,8/14/2017 05:55:26,8/14/2017 05:55:25,36.33,36.33,36.33,36.33,8/14/2017 05:51:11,8/14/2017 05:51:11,8/14/2017 05:51:11,8/14/2017 05:51:11,36.49,36.49,8/14/2017 05:51:18,8/14/2017 05:51:17,37.18,37.18,37.18,37.18,37.36,37.36,0.598,0.598,0.598,0.598,0.567,0.568
8/14/2017 06:15:00,15min,Peter Sinks,UCC,270,39.2,40.1,37.6,40.14,40.14,39.87,39.91,8/14/2017 06:14:42,8/14/2017 06:14:41,8/14/2017 06:14:57,8/14/2017 06:15:00,40.32,40.27,8/14/2017 06:14:43,8/14/2017 06:14:43,37.57,37.56,37.57,37.60,8/14/2017 06:00:46,8/14/2017 06:00:46,8/14/2017 06:00:01,8/14/2017 06:00:01,37.69,37.64,8/14/2017 06:00:03,8/14/2017 06:00:03,39.10,39.10,38.92,38.95,39.23,39.18,0.6550,0.6530,0.6200,0.6210,0.6510,0.6510,53,66,14AUG2017:06:14:56,2.0,8/14/2017 06:02:25,0.4,256,35.5000,4860,8/14/2017 06:08:29,4770,8/14/2017 06:00:03,4807,12.7,39.99,39.99,39.99,39.99,8/14/2017 06:14:54,8/14/2017 06:14:54,8/14/2017 06:14:54,8/14/2017 06:14:54,40.22,40.23,8/14/2017 06:15:00,8/14/2017 06:15:00,37.54,37.54,37.54,37.54,8/14/2017 06:00:01,8/14/2017 06:00:01,8/14/2017 06:00:01,8/14/2017 06:00:01,37.68,37.68,8/14/2017 06:00:07,8/14/2017 06:00:06,39,39,39,39,39.16,39.16,0.639,0.639,0.639,0.639,0.659,0.658
8/14/2017 06:30:00,15min,Peter Sinks,UCC,270,41.4,42.0,40.1,42.31,42.21,42.14,42.17,8/14/2017 06:19:34,8/14/2017 06:19:34,8/14/2017 06:30:00,8/14/2017 06:30:00,42.20,42.14,8/14/2017 06:19:43,8/14/2017 06:19:43,40.00,40.02,39.87,39.91,8/14/2017 06:15:18,8/14/2017 06:15:08,8/14/2017 06:15:08,8/14/2017 06:15:01,40.17,40.12,8/14/2017 06:15:06,8/14/2017 06:15:06,41.39,41.39,41.29,41.32,41.52,41.47,0.5640,0.5590,0.6080,0.6010,0.5580,0.5580,67,96,14AUG2017:06:30:00,3.9,8/14/2017 06:24:53,1.6,309,73.3900,4860,8/14/2017 06:26:27,4800,8/14/2017 06:15:01,4823,12.7,42,42,42,42,8/14/2017 06:30:00,8/14/2017 06:30:00,8/14/2017 06:30:00,8/14/2017 06:30:00,42.07,42.07,8/14/2017 06:20:30,8/14/2017 06:20:30,39.96,39.96,39.96,39.96,8/14/2017 06:15:20,8/14/2017 06:15:19,8/14/2017 06:15:19,8/14/2017 06:15:19,40.19,40.19,8/14/2017 06:15:36,8/14/2017 06:15:35,41.33,41.33,41.33,41.33,41.46,41.46,0.584,0.583,0.583,0.583,0.568,0.568
8/14/2017 06:45:00,15min,Peter Sinks,UCC,270,44.3,45.3,42.0,45.43,45.43,45.24,45.29,8/14/2017 06:40:39,8/14/2017 06:40:39,8/14/2017 06:40:50,8/14/2017 06:40:40,45.65,45.60,8/14/2017 06:40:39,8/14/2017 06:40:39,42.00,41.98,42.14,42.17,8/14/2017 06:30:03,8/14/2017 06:30:03,8/14/2017 06:30:01,8/14/2017 06:30:01,42.12,42.07,8/14/2017 06:30:02,8/14/2017 06:30:02,44.19,44.19,44.17,44.19,44.36,44.30,1.0040,1.0040,0.9960,0.9980,1.0340,1.0340,105,138,14AUG2017:06:45:00,3.9,8/14/2017 06:42:30,1.8,1,89.7000,4920,8/14/2017 06:38:07,4830,8/14/2017 06:30:01,4867,12.8,45.28,45.28,45.28,45.28,8/14/2017 06:40:51,8/14/2017 06:40:51,8/14/2017 06:40:51,8/14/2017 06:40:51,45.41,45.41,8/14/2017 06:40:56,8/14/2017 06:40:55,42,42.01,42.01,42.01,8/14/2017 06:30:01,8/14/2017 06:30:01,8/14/2017 06:30:01,8/14/2017 06:30:01,41.99,42,8/14/2017 06:30:01,8/14/2017 06:30:01,44.16,44.16,44.16,44.16,44.28,44.28,1.013,1.012,1.012,1.011,1.067,1.066
8/14/2017 07:00:00,15min,Peter Sinks,UCC,270,45.2,45.9,44.6,45.93,45.96,46.09,46.12,8/14/2017 06:50:44,8/14/2017 06:50:44,8/14/2017 06:50:45,8/14/2017 06:50:45,45.95,45.90,8/14/2017 06:50:44,8/14/2017 06:50:44,44.24,44.24,44.80,44.80,8/14/2017 06:46:00,8/14/2017 06:45:59,8/14/2017 06:46:05,8/14/2017 06:46:05,44.53,44.47,8/14/2017 06:45:59,8/14/2017 06:45:59,45.15,45.16,45.53,45.55,45.35,45.30,0.3080,0.3140,0.2760,0.2870,0.2880,0.2880,100,143,14AUG2017:06:48:27,2.8,8/14/2017 06:45:08,0.8,183,59.7200,4950,8/14/2017 06:52:48,4860,8/14/2017 06:45:03,4901,13.0,45.91,45.91,45.91,45.91,8/14/2017 06:50:51,8/14/2017 06:50:50,8/14/2017 06:50:50,8/14/2017 06:50:50,45.87,45.87,8/14/2017 06:59:49,8/14/2017 06:59:48,44.58,44.58,44.58,44.58,8/14/2017 06:46:10,8/14/2017 06:46:10,8/14/2017 06:46:09,8/14/2017 06:46:09,44.64,44.64,8/14/2017 06:46:24,8/14/2017 06:46:23,45.34,45.34,45.34,45.34,45.31,45.31,0.268,0.267,0.267,0.267,0.261,0.261
8/14/2017 07:15:00,15min,Peter Sinks,UCC,270,46.1,46.8,45.6,46.86,46.89,46.92,46.93,8/14/2017 07:13:11,8/14/2017 07:13:11,8/14/2017 07:13:52,8/14/2017 07:13:51,46.93,46.88,8/14/2017 07:13:53,8/14/2017 07:13:53,45.26,45.28,45.80,45.82,8/14/2017 07:00:21,8/14/2017 07:00:21,8/14/2017 07:00:05,8/14/2017 07:00:01,45.50,45.45,8/14/2017 07:00:21,8/14/2017 07:00:21,46.01,46.02,46.41,46.44,46.25,46.19,0.3480,0.3510,0.3230,0.3210,0.3260,0.3260,111,129,14AUG2017:07:01:25,0.9,8/14/2017 07:09:24,0.1,282,9.7400,5010,8/14/2017 07:08:06,4920,8/14/2017 07:00:04,4958,13.1,46.81,46.81,46.81,46.81,8/14/2017 07:14:03,8/14/2017 07:14:03,8/14/2017 07:14:03,8/14/2017 07:14:03,46.76,46.76,8/14/2017 07:14:19,8/14/2017 07:14:19,45.56,45.56,45.56,45.56,8/14/2017 07:00:31,8/14/2017 07:00:31,8/14/2017 07:00:30,8/14/2017 07:00:30,45.59,45.59,8/14/2017 07:00:46,8/14/2017 07:00:45,46.21,46.21,46.21,46.21,46.21,46.21,0.32,0.32,0.32,0.32,0.311,0.311
8/14/2017 07:30:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.5,48.73,48.77,49.01,49.02,8/14/2017 07:29:17,8/14/2017 07:29:17,8/14/2017 07:30:00,8/14/2017 07:30:00,48.81,48.76,8/14/2017 07:29:17,8/14/2017 07:29:17,46.16,46.15,46.71,46.74,8/14/2017 07:16:18,8/14/2017 07:16:19,8/14/2017 07:16:19,8/14/2017 07:16:19,46.41,46.35,8/14/2017 07:16:16,8/14/2017 07:16:16,47.43,47.44,47.62,47.64,47.66,47.61,0.6190,0.6240,0.6330,0.6260,0.6330,0.6330,137,215,14AUG2017:07:30:00,2.6,8/14/2017 07:17:33,0.9,206,47.2800,5070,8/14/2017 07:29:37,4950,8/14/2017 07:15:01,4998,13.2,48.63,48.63,48.63,48.64,8/14/2017 07:29:25,8/14/2017 07:30:00,8/14/2017 07:30:00,8/14/2017 07:29:24,48.54,48.55,8/14/2017 07:29:43,8/14/2017 07:29:43,46.52,46.52,46.52,46.52,8/14/2017 07:16:27,8/14/2017 07:16:26,8/14/2017 07:16:26,8/14/2017 07:16:26,46.5,46.5,8/14/2017 07:15:05,8/14/2017 07:15:04,47.51,47.51,47.51,47.51,47.6,47.6,0.608,0.608,0.608,0.609,0.628,0.628
8/14/2017 07:45:00,15min,Peter Sinks,UCC,270,50.0,51.7,48.6,52.02,52.10,52.34,52.40,8/14/2017 07:45:00,8/14/2017 07:45:00,8/14/2017 07:45:00,8/14/2017 07:44:59,51.97,51.92,8/14/2017 07:45:00,8/14/2017 07:45:00,48.20,48.21,49.01,48.98,8/14/2017 07:31:15,8/14/2017 07:31:15,8/14/2017 07:30:01,8/14/2017 07:30:03,48.59,48.53,8/14/2017 07:30:02,8/14/2017 07:30:02,49.85,49.87,51.03,51.08,50.10,50.05,0.8030,0.8110,0.7420,0.7660,0.7760,0.7760,257,295,14AUG2017:07:33:42,1.5,8/14/2017 07:41:50,0.5,300,17.3500,5190,8/14/2017 07:42:33,5040,8/14/2017 07:30:01,5117,13.5,51.86,51.87,51.87,51.87,8/14/2017 07:45:00,8/14/2017 07:45:00,8/14/2017 07:45:00,8/14/2017 07:45:00,51.53,51.54,8/14/2017 07:45:00,8/14/2017 07:45:00,48.64,48.65,48.65,48.65,8/14/2017 07:30:01,8/14/2017 07:30:01,8/14/2017 07:30:01,8/14/2017 07:30:01,48.5,48.51,8/14/2017 07:30:01,8/14/2017 07:30:01,50.43,50.43,50.43,50.43,50.02,50.03,0.743,0.743,0.743,0.743,0.757,0.757
8/14/2017 08:00:00,15min,Peter Sinks,UCC,270,53.0,55.6,51.5,56.53,56.57,55.82,55.84,8/14/2017 07:58:51,8/14/2017 07:58:51,8/14/2017 07:58:51,8/14/2017 07:58:51,56.11,56.06,8/14/2017 07:58:53,8/14/2017 07:58:53,51.06,51.05,51.67,51.69,8/14/2017 07:46:52,8/14/2017 07:46:28,8/14/2017 07:47:38,8/14/2017 07:46:54,51.44,51.39,8/14/2017 07:46:53,8/14/2017 07:46:53,52.91,52.91,53.35,53.35,53.18,53.12,1.2580,1.2530,1.2110,1.2040,1.2350,1.2350,277,384,14AUG2017:07:58:22,5.9,8/14/2017 07:59:57,1.5,147,35.2100,5190,8/14/2017 07:45:22,5130,8/14/2017 07:45:01,5159,13.8,55.64,55.64,55.64,55.65,8/14/2017 07:58:59,8/14/2017 07:58:58,8/14/2017 07:58:58,8/14/2017 07:58:58,55.64,55.64,8/14/2017 07:59:16,8/14/2017 07:59:15,51.47,51.47,51.47,51.46,8/14/2017 07:47:00,8/14/2017 07:46:59,8/14/2017 07:46:59,8/14/2017 07:46:59,51.55,51.56,8/14/2017 07:45:01,8/14/2017 07:45:01,53.1,53.11,53.11,53.11,53.09,53.09,1.205,1.205,1.206,1.206,1.21,1.21
8/14/2017 08:15:00,15min,Peter Sinks,UCC,270,55.2,57.0,54.4,57.88,57.88,57.21,57.29,8/14/2017 08:14:47,8/14/2017 08:14:47,8/14/2017 08:14:46,8/14/2017 08:14:47,57.54,57.49,8/14/2017 08:14:47,8/14/2017 08:14:47,54.05,54.06,54.46,54.46,8/14/2017 08:01:39,8/14/2017 08:01:29,8/14/2017 08:01:46,8/14/2017 08:01:45,54.45,54.40,8/14/2017 08:01:40,8/14/2017 08:01:40,55.02,55.04,55.29,55.27,55.36,55.31,0.7400,0.7420,0.5870,0.5970,0.6490,0.6490,380,532,14AUG2017:08:11:58,10.1,8/14/2017 08:00:31,4.0,130,34.9000,5250,8/14/2017 08:14:55,5100,8/14/2017 08:00:33,5163,13.8,57.23,57.23,57.23,57.24,8/14/2017 08:14:51,8/14/2017 08:14:51,8/14/2017 08:14:51,8/14/2017 08:14:51,56.84,56.85,8/14/2017 08:15:00,8/14/2017 08:15:00,54.29,54.3,54.29,54.29,8/14/2017 08:01:51,8/14/2017 08:01:50,8/14/2017 08:01:50,8/14/2017 08:01:50,54.49,54.49,8/14/2017 08:02:17,8/14/2017 08:02:17,55.14,55.14,55.14,55.14,55.3,55.31,0.616,0.615,0.616,0.617,0.58,0.581
8/14/2017 08:30:00,15min,Peter Sinks,UCC,270,55.6,56.9,55.0,57.42,57.40,57.12,57.16,8/14/2017 08:16:04,8/14/2017 08:16:04,8/14/2017 08:16:04,8/14/2017 08:16:04,57.24,57.19,8/14/2017 08:16:04,8/14/2017 08:16:04,54.44,54.44,54.56,54.51,8/14/2017 08:20:32,8/14/2017 08:26:02,8/14/2017 08:26:02,8/14/2017 08:26:02,54.98,54.93,8/14/2017 08:22:35,8/14/2017 08:22:35,55.42,55.45,55.51,55.50,55.80,55.74,0.5590,0.5570,0.4660,0.4730,0.4360,0.4360,406,550,14AUG2017:08:16:05,10.5,8/14/2017 08:18:19,5.5,106,31.2500,5250,8/14/2017 08:16:13,5160,8/14/2017 08:17:27,5193,13.9,56.82,56.81,56.82,56.82,8/14/2017 08:16:07,8/14/2017 08:16:07,8/14/2017 08:16:07,8/14/2017 08:16:07,56.9,56.9,8/14/2017 08:15:07,8/14/2017 08:15:06,54.77,54.77,54.77,54.77,8/14/2017 08:26:11,8/14/2017 08:26:11,8/14/2017 08:26:11,8/14/2017 08:26:11,55.17,55.17,8/14/2017 08:22:56,8/14/2017 08:22:56,55.47,55.47,55.47,55.47,55.77,55.77,0.446,0.446,0.447,0.447,0.392,0.392
8/14/2017 08:45:00,15min,Peter Sinks,UCC,270,56.6,57.9,55.5,58.63,58.63,58.09,58.08,8/14/2017 08:35:48,8/14/2017 08:32:18,8/14/2017 08:33:32,8/14/2017 08:33:32,58.29,58.24,8/14/2017 08:33:21,8/14/2017 08:33:21,54.76,54.93,55.29,55.24,8/14/2017 08:41:35,8/14/2017 08:41:35,8/14/2017 08:41:42,8/14/2017 08:41:44,55.51,55.46,8/14/2017 08:41:47,8/14/2017 08:41:47,56.35,56.39,56.46,56.44,56.76,56.71,0.7660,0.7450,0.5550,0.5720,0.5820,0.5820,511,651,14AUG2017:08:45:00,10.7,8/14/2017 08:30:03,4.9,121,26.0500,5370,8/14/2017 08:40:08,5190,8/14/2017 08:30:03,5275,14.1,57.82,57.82,57.82,57.83,8/14/2017 08:33:33,8/14/2017 08:33:33,8/14/2017 08:33:33,8/14/2017 08:33:33,57.96,57.96,8/14/2017 08:33:35,8/14/2017 08:33:34,55.15,55.15,55.15,55.14,8/14/2017 08:41:48,8/14/2017 08:41:48,8/14/2017 08:41:48,8/14/2017 08:41:48,55.76,55.76,8/14/2017 08:42:10,8/14/2017 08:42:10,56.41,56.41,56.41,56.41,56.74,56.74,0.59,0.589,0.59,0.591,0.517,0.517
8/14/2017 09:00:00,15min,Peter Sinks,UCC,270,56.0,56.9,55.3,57.66,57.69,57.06,57.14,8/14/2017 08:46:44,8/14/2017 08:46:44,8/14/2017 08:57:50,8/14/2017 08:57:50,57.39,57.34,8/14/2017 08:57:50,8/14/2017 08:57:50,54.75,54.85,55.11,55.07,8/14/2017 08:48:58,8/14/2017 08:49:53,8/14/2017 08:55:43,8/14/2017 08:55:45,55.43,55.38,8/14/2017 08:49:58,8/14/2017 08:49:58,55.74,55.79,55.84,55.84,56.16,56.11,0.5320,0.5200,0.3850,0.3970,0.3800,0.3800,371,653,14AUG2017:08:45:03,10.7,8/14/2017 08:54:03,6.3,141,16.0600,5340,8/14/2017 08:45:06,5280,8/14/2017 08:45:03,5314,14.3,56.86,56.86,56.87,56.87,8/14/2017 08:57:59,8/14/2017 08:57:59,8/14/2017 08:57:59,8/14/2017 08:57:59,56.95,56.95,8/14/2017 08:58:02,8/14/2017 08:58:02,55.08,55.08,55.08,55.07,8/14/2017 08:55:50,8/14/2017 08:55:49,8/14/2017 08:55:49,8/14/2017 08:55:49,55.6,55.6,8/14/2017 08:55:52,8/14/2017 08:55:51,55.81,55.81,55.81,55.81,56.14,56.14,0.393,0.392,0.394,0.395,0.319,0.319
8/14/2017 09:15:00,15min,Peter Sinks,UCC,270,56.5,57.7,55.6,58.24,58.23,57.77,57.84,8/14/2017 09:14:24,8/14/2017 09:14:24,8/14/2017 09:10:49,8/14/2017 09:10:49,58.14,58.09,8/14/2017 09:10:48,8/14/2017 09:10:48,54.99,55.07,55.54,55.52,8/14/2017 09:03:22,8/14/2017 09:03:21,8/14/2017 09:03:21,8/14/2017 09:03:21,55.59,55.53,8/14/2017 09:03:23,8/14/2017 09:03:23,56.32,56.35,56.42,56.42,56.70,56.64,0.6150,0.6050,0.4430,0.4550,0.4890,0.4890,368,431,14AUG2017:09:13:07,9.4,8/14/2017 09:05:19,4.8,129,25.0300,5340,8/14/2017 09:00:59,5280,8/14/2017 09:00:01,5305,14.3,57.72,57.72,57.72,57.73,8/14/2017 09:10:54,8/14/2017 09:10:54,8/14/2017 09:10:54,8/14/2017 09:10:53,57.76,57.76,8/14/2017 09:11:00,8/14/2017 09:10:59,55.35,55.36,55.35,55.35,8/14/2017 09:00:01,8/14/2017 09:03:26,8/14/2017 09:03:26,8/14/2017 09:03:25,55.78,55.78,8/14/2017 09:03:47,8/14/2017 09:03:47,56.37,56.37,56.37,56.37,56.65,56.65,0.48,0.479,0.48,0.48,0.452,0.452
8/14/2017 09:30:00,15min,Peter Sinks,UCC,270,56.8,57.8,56.0,58.52,58.56,58.07,58.14,8/14/2017 09:25:43,8/14/2017 09:25:43,8/14/2017 09:25:43,8/14/2017 09:25:43,58.14,58.09,8/14/2017 09:25:42,8/14/2017 09:25:42,55.33,55.41,55.97,55.95,8/14/2017 09:18:50,8/14/2017 09:18:49,8/14/2017 09:18:54,8/14/2017 09:18:57,56.04,55.99,8/14/2017 09:16:59,8/14/2017 09:16:59,56.59,56.63,56.76,56.76,56.98,56.92,0.5890,0.5800,0.4380,0.4510,0.4560,0.4560,366,503,14AUG2017:09:20:18,10.5,8/14/2017 09:25:40,4.9,134,23.7800,5340,8/14/2017 09:24:21,5250,8/14/2017 09:21:16,5297,14.3,57.77,57.76,57.77,57.77,8/14/2017 09:26:42,8/14/2017 09:26:41,8/14/2017 09:26:41,8/14/2017 09:26:41,57.89,57.89,8/14/2017 09:26:59,8/14/2017 09:26:58,55.84,55.84,55.84,55.83,8/14/2017 09:19:03,8/14/2017 09:19:02,8/14/2017 09:19:02,8/14/2017 09:19:02,56.13,56.13,8/14/2017 09:17:17,8/14/2017 09:17:16,56.68,56.68,56.68,56.68,56.95,56.95,0.461,0.46,0.461,0.462,0.404,0.404
8/14/2017 09:45:00,15min,Peter Sinks,UCC,270,57.3,58.5,56.1,58.83,58.92,58.89,58.90,8/14/2017 09:39:31,8/14/2017 09:39:31,8/14/2017 09:44:06,8/14/2017 09:44:06,58.90,58.85,8/14/2017 09:44:04,8/14/2017 09:44:04,55.64,55.66,56.35,56.31,8/14/2017 09:31:40,8/14/2017 09:31:43,8/14/2017 09:31:43,8/14/2017 09:31:44,56.11,56.06,8/14/2017 09:31:44,8/14/2017 09:31:44,57.12,57.13,57.60,57.61,57.48,57.43,0.6680,0.6670,0.5600,0.5680,0.5760,0.5760,393,425,14AUG2017:09:41:16,9.2,8/14/2017 09:30:36,3.4,60,79.5300,5340,8/14/2017 09:33:17,5250,8/14/2017 09:37:10,5296,14.2,58.61,58.6,58.61,58.61,8/14/2017 09:44:09,8/14/2017 09:44:09,8/14/2017 09:44:09,8/14/2017 09:44:09,58.49,58.49,8/14/2017 09:44:14,8/14/2017 09:44:13,56.01,56.01,56.01,56.01,8/14/2017 09:31:50,8/14/2017 09:31:49,8/14/2017 09:31:49,8/14/2017 09:31:49,56.22,56.22,8/14/2017 09:32:04,8/14/2017 09:32:04,57.35,57.35,57.35,57.35,57.45,57.45,0.551,0.55,0.551,0.551,0.537,0.537
8/14/2017 10:00:00,15min,Peter Sinks,UCC,270,57.9,59.3,57.0,59.70,59.75,59.97,59.94,8/14/2017 09:56:41,8/14/2017 09:56:41,8/14/2017 09:56:41,8/14/2017 09:54:12,59.65,59.60,8/14/2017 09:56:41,8/14/2017 09:56:41,56.16,56.15,57.67,57.64,8/14/2017 09:46:55,8/14/2017 09:46:57,8/14/2017 09:45:36,8/14/2017 09:45:36,56.64,56.59,8/14/2017 09:47:17,8/14/2017 09:47:17,57.75,57.78,58.88,58.86,58.11,58.06,0.7000,0.7090,0.5920,0.5910,0.5460,0.5460,425,443,14AUG2017:09:54:49,7.9,8/14/2017 09:45:09,1.7,103,86.0000,5340,8/14/2017 09:47:49,5250,8/14/2017 09:54:03,5292,14.3,59.51,59.51,59.51,59.52,8/14/2017 09:56:43,8/14/2017 09:56:42,8/14/2017 09:56:42,8/14/2017 09:56:42,59.04,59.04,8/14/2017 09:56:49,8/14/2017 09:56:48,57.16,57.16,57.16,57.16,8/14/2017 09:47:05,8/14/2017 09:47:05,8/14/2017 09:47:05,8/14/2017 09:47:04,56.82,56.82,8/14/2017 09:47:28,8/14/2017 09:47:28,58.31,58.31,58.31,58.31,58.06,58.06,0.557,0.557,0.557,0.558,0.484,0.484
8/14/2017 10:15:00,15min,Peter Sinks,UCC,270,58.2,59.8,57.4,60.57,60.60,59.85,59.93,8/14/2017 10:03:41,8/14/2017 10:03:40,8/14/2017 10:03:41,8/14/2017 10:03:41,60.25,60.20,8/14/2017 10:03:41,8/14/2017 10:03:41,56.51,56.63,57.36,57.29,8/14/2017 10:05:35,8/14/2017 10:07:00,8/14/2017 10:05:34,8/14/2017 10:05:35,57.39,57.34,8/14/2017 10:05:35,8/14/2017 10:05:35,57.97,58.03,58.30,58.29,58.39,58.34,0.7540,0.7370,0.5010,0.5190,0.5750,0.5750,509,720,14AUG2017:10:13:58,7.7,8/14/2017 10:05:01,4.1,144,19.2800,5310,8/14/2017 10:01:58,5250,8/14/2017 10:00:10,5280,14.2,59.84,59.83,59.84,59.85,8/14/2017 10:09:15,8/14/2017 10:09:14,8/14/2017 10:09:14,8/14/2017 10:09:14,59.72,59.72,8/14/2017 10:09:29,8/14/2017 10:09:28,57.22,57.22,57.22,57.21,8/14/2017 10:05:39,8/14/2017 10:05:38,8/14/2017 10:05:38,8/14/2017 10:05:38,57.63,57.63,8/14/2017 10:05:53,8/14/2017 10:05:53,58.15,58.15,58.15,58.15,58.37,58.37,0.559,0.557,0.558,0.559,0.52,0.52
8/14/2017 10:30:00,15min,Peter Sinks,UCC,270,58.9,61.0,57.8,61.76,61.85,61.02,61.06,8/14/2017 10:28:51,8/14/2017 10:29:00,8/14/2017 10:29:01,8/14/2017 10:29:00,61.46,61.41,8/14/2017 10:29:11,8/14/2017 10:29:11,56.85,56.90,57.91,57.89,8/14/2017 10:21:34,8/14/2017 10:21:35,8/14/2017 10:21:42,8/14/2017 10:21:37,57.69,57.64,8/14/2017 10:21:39,8/14/2017 10:21:39,58.66,58.72,59.25,59.22,59.10,59.04,0.9700,0.9700,0.7320,0.7380,0.7800,0.7800,718,1010,14AUG2017:10:25:09,7.0,8/14/2017 10:20:37,3.1,157,26.6400,5310,8/14/2017 10:15:13,5250,8/14/2017 10:15:16,5272,14.2,60.94,60.93,60.94,60.95,8/14/2017 10:29:04,8/14/2017 10:29:04,8/14/2017 10:29:03,8/14/2017 10:29:03,60.97,60.97,8/14/2017 10:29:25,8/14/2017 10:29:24,57.58,57.58,57.58,57.57,8/14/2017 10:21:45,8/14/2017 10:21:44,8/14/2017 10:21:44,8/14/2017 10:21:44,57.97,57.97,8/14/2017 10:16:59,8/14/2017 10:16:59,58.95,58.95,58.95,58.95,59.05,59.05,0.747,0.746,0.747,0.748,0.712,0.712
8/14/2017 10:45:00,15min,Peter Sinks,UCC,270,59.7,62.1,58.6,63.23,63.28,62.39,62.38,8/14/2017 10:41:49,8/14/2017 10:41:49,8/14/2017 10:43:51,8/14/2017 10:43:51,62.86,62.81,8/14/2017 10:41:50,8/14/2017 10:41:50,57.91,57.81,58.40,58.37,8/14/2017 10:38:24,8/14/2017 10:38:24,8/14/2017 10:37:20,8/14/2017 10:37:19,58.63,58.58,8/14/2017 10:38:31,8/14/2017 10:38:31,59.51,59.56,59.93,59.91,59.97,59.92,1.0800,1.0750,0.8680,0.8860,0.8640,0.8640,849,950,14AUG2017:10:41:32,9.9,8/14/2017 10:36:27,4.5,87,67.1900,5310,8/14/2017 10:33:31,5220,8/14/2017 10:31:51,5265,14.2,62.18,62.17,62.18,62.2,8/14/2017 10:41:54,8/14/2017 10:41:53,8/14/2017 10:41:53,8/14/2017 10:41:53,62.06,62.06,8/14/2017 10:42:07,8/14/2017 10:42:06,58.39,58.39,58.39,58.39,8/14/2017 10:37:30,8/14/2017 10:37:30,8/14/2017 10:37:29,8/14/2017 10:37:29,58.8,58.8,8/14/2017 10:38:54,8/14/2017 10:38:53,59.72,59.72,59.72,59.72,59.92,59.93,0.862,0.86,0.862,0.863,0.765,0.766
8/14/2017 11:00:00,15min,Peter Sinks,UCC,270,59.9,63.0,58.0,64.46,64.49,63.86,63.99,8/14/2017 10:53:56,8/14/2017 10:53:56,8/14/2017 10:53:56,8/14/2017 10:53:56,63.74,63.69,8/14/2017 10:53:56,8/14/2017 10:53:56,56.90,56.97,57.90,57.94,8/14/2017 10:56:19,8/14/2017 10:56:19,8/14/2017 10:58:15,8/14/2017 10:58:15,57.96,57.90,8/14/2017 10:58:15,8/14/2017 10:58:15,59.62,59.67,60.35,60.35,60.19,60.14,1.3860,1.3890,1.2610,1.2500,1.1150,1.1160,851,970,14AUG2017:10:59:53,9.6,8/14/2017 10:54:36,4.1,291,80.3000,5310,8/14/2017 10:50:32,5220,8/14/2017 10:45:26,5258,14.2,63.34,63.33,63.34,63.35,8/14/2017 10:54:00,8/14/2017 10:54:00,8/14/2017 10:54:00,8/14/2017 10:53:59,62.6,62.6,8/14/2017 10:54:12,8/14/2017 10:54:11,57.63,57.63,57.63,57.62,8/14/2017 10:58:20,8/14/2017 10:58:19,8/14/2017 10:58:19,8/14/2017 10:58:19,58.31,58.3,8/14/2017 10:58:24,8/14/2017 10:58:23,60,60,60,60,60.18,60.18,1.187,1.186,1.187,1.188,1.04,1.04
8/14/2017 11:15:00,15min,Peter Sinks,UCC,270,60.3,63.6,58.3,64.90,64.94,64.16,64.31,8/14/2017 11:05:33,8/14/2017 11:05:32,8/14/2017 11:05:33,8/14/2017 11:05:32,64.08,64.03,8/14/2017 11:05:33,8/14/2017 11:05:33,56.93,57.01,58.23,58.23,8/14/2017 11:00:48,8/14/2017 11:00:47,8/14/2017 11:00:49,8/14/2017 11:00:49,58.41,58.36,8/14/2017 11:00:50,8/14/2017 11:00:50,59.98,60.04,60.97,60.97,60.59,60.54,1.4890,1.4890,1.0890,1.0930,1.1510,1.1510,864,971,14AUG2017:11:03:51,7.5,8/14/2017 11:00:36,2.6,220,55.3800,5280,8/14/2017 11:00:02,5220,8/14/2017 11:00:33,5250,14.2,63.76,63.74,63.76,63.77,8/14/2017 11:05:37,8/14/2017 11:05:36,8/14/2017 11:05:36,8/14/2017 11:05:36,63.42,63.42,8/14/2017 11:05:56,8/14/2017 11:05:56,57.86,57.87,57.86,57.85,8/14/2017 11:00:55,8/14/2017 11:00:55,8/14/2017 11:00:55,8/14/2017 11:00:54,58.8,58.8,8/14/2017 11:01:11,8/14/2017 11:01:11,60.48,60.48,60.48,60.48,60.57,60.57,1.128,1.126,1.128,1.13,1.043,1.043
8/14/2017 11:30:00,15min,Peter Sinks,UCC,270,61.0,63.0,59.8,64.32,64.34,63.94,63.89,8/14/2017 11:18:27,8/14/2017 11:18:27,8/14/2017 11:18:27,8/14/2017 11:18:27,63.73,63.68,8/14/2017 11:18:27,8/14/2017 11:18:27,58.94,58.94,59.46,59.59,8/14/2017 11:24:00,8/14/2017 11:24:00,8/14/2017 11:24:00,8/14/2017 11:24:02,59.96,59.91,8/14/2017 11:24:08,8/14/2017 11:24:08,60.72,60.73,61.21,61.22,61.27,61.22,0.9160,0.9310,0.6690,0.6590,0.6430,0.6430,729,940,14AUG2017:11:29:36,17.5,8/14/2017 11:20:40,7.1,350,50.8100,5280,8/14/2017 11:15:06,5070,8/14/2017 11:20:14,5139,13.8,63.23,63.21,63.23,63.24,8/14/2017 11:18:31,8/14/2017 11:18:31,8/14/2017 11:18:31,8/14/2017 11:18:31,62.76,62.76,8/14/2017 11:18:37,8/14/2017 11:18:36,59.48,59.48,59.48,59.47,8/14/2017 11:24:12,8/14/2017 11:24:12,8/14/2017 11:24:12,8/14/2017 11:24:12,60.19,60.21,8/14/2017 11:15:01,8/14/2017 11:15:01,60.97,60.97,60.97,60.97,61.22,61.22,0.658,0.656,0.658,0.66,0.544,0.543
8/14/2017 11:45:00,15min,Peter Sinks,UCC,270,62.0,65.5,60.6,67.28,67.29,66.02,65.90,8/14/2017 11:41:01,8/14/2017 11:41:01,8/14/2017 11:41:01,8/14/2017 11:41:01,65.85,65.80,8/14/2017 11:41:06,8/14/2017 11:41:06,59.38,59.30,60.02,59.99,8/14/2017 11:32:39,8/14/2017 11:31:08,8/14/2017 11:34:39,8/14/2017 11:34:39,60.72,60.67,8/14/2017 11:34:39,8/14/2017 11:34:39,61.70,61.70,62.22,62.23,62.26,62.21,1.3560,1.3700,1.1680,1.1500,1.1270,1.1270,963,1005,14AUG2017:11:35:36,13.2,8/14/2017 11:37:35,7.2,3,28.2700,5130,8/14/2017 11:30:02,5070,8/14/2017 11:38:56,5115,13.7,65.7,65.69,65.7,65.71,8/14/2017 11:41:09,8/14/2017 11:41:09,8/14/2017 11:41:09,8/14/2017 11:41:09,65.3,65.3,8/14/2017 11:41:26,8/14/2017 11:41:25,60.18,60.18,60.17,60.16,8/14/2017 11:34:43,8/14/2017 11:34:42,8/14/2017 11:34:42,8/14/2017 11:34:42,60.98,60.98,8/14/2017 11:37:06,8/14/2017 11:37:05,61.95,61.95,61.95,61.95,62.23,62.23,1.146,1.143,1.145,1.147,1.041,1.041
8/14/2017 12:00:00,15min,Peter Sinks,UCC,270,62.1,64.1,60.6,65.72,65.79,64.78,64.73,8/14/2017 11:55:07,8/14/2017 11:55:07,8/14/2017 11:55:07,8/14/2017 11:55:07,64.95,64.90,8/14/2017 11:55:07,8/14/2017 11:55:07,59.36,59.31,60.63,60.85,8/14/2017 11:52:14,8/14/2017 11:52:14,8/14/2017 11:58:13,8/14/2017 11:52:15,60.57,60.52,8/14/2017 11:52:19,8/14/2017 11:52:19,61.81,61.81,62.40,62.43,62.38,62.33,1.1550,1.1840,0.7600,0.7260,0.8320,0.8320,894,1016,14AUG2017:11:47:57,15.3,8/14/2017 11:47:38,7.5,343,25.6700,5130,8/14/2017 11:45:05,5070,8/14/2017 11:45:28,5108,13.7,64.14,64.13,64.14,64.15,8/14/2017 11:55:11,8/14/2017 11:55:11,8/14/2017 11:55:11,8/14/2017 11:55:11,63.97,63.97,8/14/2017 11:59:21,8/14/2017 11:59:21,60.35,60.35,60.35,60.34,8/14/2017 11:52:24,8/14/2017 11:52:24,8/14/2017 11:52:24,8/14/2017 11:52:24,60.91,60.91,8/14/2017 11:52:40,8/14/2017 11:52:39,62.11,62.11,62.11,62.11,62.35,62.35,0.775,0.773,0.775,0.778,0.723,0.723
8/14/2017 12:15:00,15min,Peter Sinks,UCC,270,61.7,63.1,60.5,64.25,64.38,63.52,63.43,8/14/2017 12:06:12,8/14/2017 12:06:12,8/14/2017 12:06:12,8/14/2017 12:03:46,63.66,63.62,8/14/2017 12:03:02,8/14/2017 12:03:02,59.46,59.41,60.05,60.19,8/14/2017 12:00:54,8/14/2017 12:00:55,8/14/2017 12:12:36,8/14/2017 12:12:36,60.57,60.52,8/14/2017 12:00:57,8/14/2017 12:00:57,61.41,61.41,61.73,61.78,61.97,61.92,0.8400,0.8660,0.6420,0.6120,0.5740,0.5740,701,999,14AUG2017:12:05:59,15.6,8/14/2017 12:04:19,9.0,339,17.0500,5130,8/14/2017 12:00:01,5070,8/14/2017 12:00:05,5106,13.7,63.2,63.19,63.2,63.21,8/14/2017 12:03:04,8/14/2017 12:03:03,8/14/2017 12:03:03,8/14/2017 12:03:03,62.96,62.96,8/14/2017 12:03:14,8/14/2017 12:03:13,60.27,60.27,60.27,60.27,8/14/2017 12:13:04,8/14/2017 12:13:03,8/14/2017 12:13:03,8/14/2017 12:13:03,60.8,60.8,8/14/2017 12:01:21,8/14/2017 12:01:20,61.59,61.59,61.59,61.59,61.95,61.95,0.583,0.581,0.582,0.584,0.48,0.48
8/14/2017 12:30:00,15min,Peter Sinks,UCC,270,62.0,63.7,61.0,64.37,64.42,64.13,64.14,8/14/2017 12:23:23,8/14/2017 12:23:23,8/14/2017 12:23:39,8/14/2017 12:23:39,64.34,64.29,8/14/2017 12:19:12,8/14/2017 12:19:12,59.83,59.78,60.34,60.46,8/14/2017 12:16:03,8/14/2017 12:16:03,8/14/2017 12:16:56,8/14/2017 12:16:56,61.02,60.97,8/14/2017 12:16:03,8/14/2017 12:16:03,61.78,61.78,62.16,62.20,62.32,62.27,0.9140,0.9360,0.6870,0.6630,0.6650,0.6650,745,1118,14AUG2017:12:19:05,14.7,8/14/2017 12:24:14,9.0,342,20.3800,5160,8/14/2017 12:20:28,5070,8/14/2017 12:15:15,5107,13.7,63.74,63.73,63.73,63.74,8/14/2017 12:19:16,8/14/2017 12:19:16,8/14/2017 12:19:15,8/14/2017 12:19:15,63.69,63.69,8/14/2017 12:23:51,8/14/2017 12:23:50,60.65,60.65,60.65,60.65,8/14/2017 12:17:03,8/14/2017 12:17:03,8/14/2017 12:17:03,8/14/2017 12:17:02,61.31,61.31,8/14/2017 12:29:01,8/14/2017 12:29:01,61.97,61.97,61.97,61.97,62.29,62.29,0.655,0.653,0.655,0.657,0.574,0.574
8/14/2017 12:45:00,15min,Peter Sinks,UCC,270,62.6,65.2,61.1,66.21,66.25,65.40,65.34,8/14/2017 12:36:49,8/14/2017 12:36:49,8/14/2017 12:37:35,8/14/2017 12:37:35,65.85,65.80,8/14/2017 12:36:49,8/14/2017 12:36:49,60.14,60.14,60.72,60.89,8/14/2017 12:42:02,8/14/2017 12:43:29,8/14/2017 12:43:29,8/14/2017 12:40:08,61.18,61.13,8/14/2017 12:42:04,8/14/2017 12:42:04,62.33,62.34,62.78,62.80,62.89,62.84,1.2380,1.2510,1.0610,1.0370,1.0260,1.0260,702,1000,14AUG2017:12:33:00,16.0,8/14/2017 12:39:34,7.6,347,26.4900,5160,8/14/2017 12:37:23,5070,8/14/2017 12:30:02,5104,13.7,65.24,65.23,65.24,65.26,8/14/2017 12:36:57,8/14/2017 12:36:56,8/14/2017 12:36:56,8/14/2017 12:36:56,65.13,65.13,8/14/2017 12:37:00,8/14/2017 12:37:00,60.87,60.88,60.87,60.87,8/14/2017 12:31:44,8/14/2017 12:31:44,8/14/2017 12:31:44,8/14/2017 12:31:44,61.42,61.42,8/14/2017 12:42:27,8/14/2017 12:42:26,62.57,62.57,62.57,62.57,62.87,62.87,1.024,1.022,1.024,1.026,0.939,0.939
8/14/2017 13:00:00,15min,Peter Sinks,UCC,270,61.7,62.5,60.9,62.58,62.58,62.55,62.55,8/14/2017 12:45:57,8/14/2017 12:45:56,8/14/2017 12:45:57,8/14/2017 12:45:57,62.83,62.78,8/14/2017 12:48:28,8/14/2017 12:48:28,60.30,60.28,60.63,60.72,8/14/2017 12:53:29,8/14/2017 12:59:40,8/14/2017 12:53:31,8/14/2017 12:53:31,61.02,60.97,8/14/2017 12:53:32,8/14/2017 12:53:32,61.41,61.41,61.78,61.80,61.92,61.87,0.4530,0.4600,0.3770,0.3640,0.3350,0.3350,329,398,14AUG2017:12:55:46,13.4,8/14/2017 12:53:06,7.9,354,19.7100,5130,8/14/2017 12:45:10,5070,8/14/2017 12:45:08,5108,13.7,62.39,62.39,62.39,62.39,8/14/2017 12:48:31,8/14/2017 12:48:31,8/14/2017 12:48:31,8/14/2017 12:48:31,62.51,62.52,8/14/2017 12:48:43,8/14/2017 12:48:42,60.63,60.63,60.63,60.62,8/14/2017 12:53:39,8/14/2017 12:53:38,8/14/2017 12:53:38,8/14/2017 12:53:38,61.2,61.2,8/14/2017 12:53:47,8/14/2017 12:53:47,61.6,61.6,61.6,61.6,61.91,61.91,0.351,0.351,0.351,0.352,0.282,0.283
8/14/2017 13:15:00,15min,Peter Sinks,UCC,270,61.4,62.3,60.9,62.96,63.01,62.56,62.60,8/14/2017 13:14:25,8/14/2017 13:14:25,8/14/2017 13:14:25,8/14/2017 13:14:25,62.83,62.78,8/14/2017 13:14:25,8/14/2017 13:14:25,60.16,60.07,60.82,60.89,8/14/2017 13:06:54,8/14/2017 13:06:54,8/14/2017 13:02:47,8/14/2017 13:02:48,60.87,60.82,8/14/2017 13:07:39,8/14/2017 13:07:39,61.13,61.13,61.49,61.51,61.64,61.59,0.4980,0.5110,0.3220,0.3070,0.3660,0.3660,416,518,14AUG2017:13:12:11,13.6,8/14/2017 13:06:45,7.5,352,22.4400,5160,8/14/2017 13:03:08,5070,8/14/2017 13:03:53,5114,13.7,62.25,62.24,62.25,62.25,8/14/2017 13:14:29,8/14/2017 13:14:29,8/14/2017 13:14:29,8/14/2017 13:14:28,62.36,62.36,8/14/2017 13:05:19,8/14/2017 13:05:18,60.75,60.75,60.75,60.75,8/14/2017 13:07:46,8/14/2017 13:07:45,8/14/2017 13:07:45,8/14/2017 13:07:45,60.97,60.97,8/14/2017 13:07:49,8/14/2017 13:07:48,61.32,61.32,61.32,61.32,61.62,61.62,0.323,0.321,0.323,0.324,0.312,0.312
8/14/2017 13:30:00,15min,Peter Sinks,UCC,270,61.4,62.7,60.8,62.86,62.88,62.60,62.61,8/14/2017 13:29:07,8/14/2017 13:29:07,8/14/2017 13:29:29,8/14/2017 13:29:29,62.98,62.93,8/14/2017 13:29:10,8/14/2017 13:29:10,60.06,60.02,60.65,60.74,8/14/2017 13:25:25,8/14/2017 13:25:25,8/14/2017 13:21:53,8/14/2017 13:23:42,60.72,60.67,8/14/2017 13:25:39,8/14/2017 13:25:39,61.19,61.19,61.55,61.57,61.69,61.64,0.4990,0.5080,0.4360,0.4180,0.4010,0.4010,401,496,14AUG2017:13:28:28,16.0,8/14/2017 13:23:13,8.1,351,18.0800,5160,8/14/2017 13:19:53,5070,8/14/2017 13:15:58,5116,13.8,62.54,62.54,62.54,62.55,8/14/2017 13:29:18,8/14/2017 13:29:18,8/14/2017 13:29:18,8/14/2017 13:29:18,62.81,62.82,8/14/2017 13:29:32,8/14/2017 13:29:32,60.6,60.6,60.6,60.6,8/14/2017 13:27:46,8/14/2017 13:27:46,8/14/2017 13:27:46,8/14/2017 13:27:46,60.99,60.99,8/14/2017 13:25:52,8/14/2017 13:25:51,61.37,61.37,61.37,61.37,61.67,61.67,0.397,0.396,0.397,0.398,0.354,0.354
8/14/2017 13:45:00,15min,Peter Sinks,UCC,270,61.8,62.7,61.0,63.23,63.28,62.96,62.99,8/14/2017 13:39:42,8/14/2017 13:39:42,8/14/2017 13:43:57,8/14/2017 13:43:57,62.98,62.93,8/14/2017 13:43:57,8/14/2017 13:43:57,60.04,60.04,60.57,60.67,8/14/2017 13:37:14,8/14/2017 13:37:15,8/14/2017 13:37:15,8/14/2017 13:37:16,61.02,60.97,8/14/2017 13:37:16,8/14/2017 13:37:16,61.55,61.55,61.96,61.96,62.04,61.99,0.5510,0.5670,0.3900,0.3880,0.3810,0.3810,495,639,14AUG2017:13:44:32,12.5,8/14/2017 13:43:09,7.1,8,25.8400,5160,8/14/2017 13:33:15,5100,8/14/2017 13:30:01,5124,13.8,62.63,62.63,62.63,62.64,8/14/2017 13:35:26,8/14/2017 13:35:26,8/14/2017 13:35:26,8/14/2017 13:35:26,62.74,62.75,8/14/2017 13:44:05,8/14/2017 13:44:00,60.54,60.55,60.54,60.54,8/14/2017 13:37:20,8/14/2017 13:37:20,8/14/2017 13:37:19,8/14/2017 13:37:19,61.38,61.38,8/14/2017 13:37:37,8/14/2017 13:37:37,61.75,61.75,61.75,61.75,62.01,62.01,0.37,0.368,0.37,0.371,0.307,0.307
8/14/2017 14:00:00,15min,Peter Sinks,UCC,270,61.7,63.1,60.9,63.74,63.84,63.48,63.47,8/14/2017 13:47:05,8/14/2017 13:47:05,8/14/2017 13:53:26,8/14/2017 13:53:28,63.44,63.39,8/14/2017 13:53:34,8/14/2017 13:53:34,60.08,60.06,60.43,60.40,8/14/2017 13:51:56,8/14/2017 13:51:56,8/14/2017 13:46:09,8/14/2017 13:46:10,60.88,60.83,8/14/2017 13:46:12,8/14/2017 13:46:12,61.41,61.41,61.95,61.96,61.92,61.87,0.7200,0.7340,0.6330,0.6270,0.5010,0.5010,579,831,14AUG2017:13:51:11,13.2,8/14/2017 13:51:31,6.3,358,33.4300,5190,8/14/2017 13:49:22,5070,8/14/2017 13:51:45,5121,13.7,63.19,63.18,63.19,63.19,8/14/2017 13:53:35,8/14/2017 13:53:34,8/14/2017 13:53:34,8/14/2017 13:53:32,63.07,63.07,8/14/2017 13:53:53,8/14/2017 13:53:53,60.54,60.54,60.53,60.53,8/14/2017 13:46:16,8/14/2017 13:46:16,8/14/2017 13:46:16,8/14/2017 13:46:16,61.23,61.23,8/14/2017 13:46:31,8/14/2017 13:46:31,61.69,61.69,61.69,61.69,61.91,61.91,0.546,0.545,0.546,0.548,0.409,0.409
8/14/2017 14:15:00,15min,Peter Sinks,UCC,270,61.2,62.2,60.7,62.21,62.24,62.11,62.14,8/14/2017 14:01:58,8/14/2017 14:02:13,8/14/2017 14:02:07,8/14/2017 14:02:13,62.53,62.48,8/14/2017 14:02:06,8/14/2017 14:02:06,59.99,59.97,60.68,60.68,8/14/2017 14:03:39,8/14/2017 14:03:39,8/14/2017 14:00:21,8/14/2017 14:09:45,60.72,60.67,8/14/2017 14:12:24,8/14/2017 14:12:24,60.97,60.97,61.39,61.40,61.44,61.39,0.4290,0.4370,0.3070,0.3100,0.3590,0.3590,278,361,14AUG2017:14:09:16,10.1,8/14/2017 14:03:20,4.5,9,30.7900,5160,8/14/2017 14:06:03,5070,8/14/2017 14:00:47,5118,13.7,62.02,62.02,62.03,62.03,8/14/2017 14:02:14,8/14/2017 14:02:13,8/14/2017 14:02:13,8/14/2017 14:02:13,62.28,62.28,8/14/2017 14:02:16,8/14/2017 14:02:16,60.59,60.59,60.59,60.58,8/14/2017 14:12:27,8/14/2017 14:12:27,8/14/2017 14:12:27,8/14/2017 14:12:27,60.86,60.86,8/14/2017 14:12:39,8/14/2017 14:12:38,61.18,61.18,61.18,61.18,61.41,61.41,0.313,0.312,0.313,0.314,0.32,0.32
8/14/2017 14:30:00,15min,Peter Sinks,UCC,270,61.2,62.4,60.6,62.77,62.82,62.49,62.50,8/14/2017 14:21:56,8/14/2017 14:21:56,8/14/2017 14:25:04,8/14/2017 14:25:04,62.68,62.63,8/14/2017 14:22:59,8/14/2017 14:22:59,59.85,59.80,60.58,60.65,8/14/2017 14:26:49,8/14/2017 14:26:49,8/14/2017 14:16:35,8/14/2017 14:21:15,60.57,60.52,8/14/2017 14:16:12,8/14/2017 14:16:12,60.99,60.99,61.44,61.46,61.49,61.44,0.5610,0.5700,0.4440,0.4330,0.4740,0.4750,331,482,14AUG2017:14:21:47,10.5,8/14/2017 14:27:21,4.7,15,32.5000,5160,8/14/2017 14:15:47,5100,8/14/2017 14:15:03,5120,13.8,62.3,62.3,62.3,62.31,8/14/2017 14:25:09,8/14/2017 14:25:09,8/14/2017 14:25:09,8/14/2017 14:25:09,62.45,62.45,8/14/2017 14:23:18,8/14/2017 14:23:17,60.4,60.4,60.4,60.4,8/14/2017 14:16:43,8/14/2017 14:16:42,8/14/2017 14:16:42,8/14/2017 14:16:42,60.76,60.76,8/14/2017 14:16:19,8/14/2017 14:16:18,61.23,61.23,61.23,61.23,61.47,61.47,0.435,0.434,0.435,0.436,0.433,0.433
8/14/2017 14:45:00,15min,Peter Sinks,UCC,270,60.6,61.5,60.1,61.68,61.74,61.61,61.61,8/14/2017 14:37:14,8/14/2017 14:37:14,8/14/2017 14:37:41,8/14/2017 14:37:39,61.93,61.88,8/14/2017 14:37:39,8/14/2017 14:37:39,59.51,59.54,60.25,60.22,8/14/2017 14:38:48,8/14/2017 14:38:45,8/14/2017 14:38:49,8/14/2017 14:38:49,60.12,60.07,8/14/2017 14:38:49,8/14/2017 14:38:49,60.32,60.33,60.84,60.86,60.81,60.76,0.3920,0.3940,0.2650,0.2620,0.3290,0.3290,223,251,14AUG2017:14:30:01,10.1,8/14/2017 14:37:48,2.8,356,46.3300,5190,8/14/2017 14:33:02,5100,8/14/2017 14:30:03,5123,13.7,61.39,61.38,61.39,61.39,8/14/2017 14:37:43,8/14/2017 14:37:42,8/14/2017 14:37:42,8/14/2017 14:37:42,61.65,61.65,8/14/2017 14:37:43,8/14/2017 14:37:43,59.98,59.98,59.98,59.98,8/14/2017 14:38:58,8/14/2017 14:38:58,8/14/2017 14:38:57,8/14/2017 14:38:57,60.2,60.2,8/14/2017 14:39:16,8/14/2017 14:39:16,60.59,60.59,60.59,60.59,60.79,60.79,0.29,0.289,0.29,0.291,0.298,0.298
8/14/2017 15:00:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.7,61.12,61.14,61.26,61.29,8/14/2017 14:45:10,8/14/2017 14:45:10,8/14/2017 14:45:10,8/14/2017 14:45:08,61.40,61.35,8/14/2017 14:45:09,8/14/2017 14:45:09,59.28,59.28,59.60,59.59,8/14/2017 14:56:23,8/14/2017 14:56:23,8/14/2017 14:56:35,8/14/2017 14:56:37,59.82,59.77,8/14/2017 14:56:29,8/14/2017 14:56:29,59.94,59.94,60.36,60.37,60.43,60.38,0.3530,0.3560,0.3860,0.3900,0.3390,0.3390,196,204,14AUG2017:14:45:01,9.2,8/14/2017 14:51:20,4.1,14,46.9500,5190,8/14/2017 14:56:59,5070,8/14/2017 14:48:17,5127,13.8,60.96,60.96,60.96,60.96,8/14/2017 14:45:13,8/14/2017 14:45:13,8/14/2017 14:45:13,8/14/2017 14:45:13,61.31,61.31,8/14/2017 14:45:03,8/14/2017 14:45:02,59.48,59.49,59.48,59.48,8/14/2017 14:56:36,8/14/2017 14:56:36,8/14/2017 14:56:36,8/14/2017 14:56:36,59.85,59.85,8/14/2017 14:56:56,8/14/2017 14:56:55,60.16,60.16,60.16,60.16,60.42,60.42,0.342,0.341,0.341,0.341,0.339,0.339
8/14/2017 15:15:00,15min,Peter Sinks,UCC,270,59.8,60.3,59.5,60.23,60.26,60.30,60.33,8/14/2017 15:11:43,8/14/2017 15:11:43,8/14/2017 15:01:09,8/14/2017 15:01:15,60.49,60.44,8/14/2017 15:01:22,8/14/2017 15:01:22,59.11,59.11,59.33,59.32,8/14/2017 15:08:05,8/14/2017 15:13:00,8/14/2017 15:08:17,8/14/2017 15:08:18,59.67,59.62,8/14/2017 15:04:24,8/14/2017 15:04:24,59.54,59.55,59.84,59.85,60.02,59.97,0.2460,0.2460,0.2440,0.2470,0.2160,0.2160,215,271,14AUG2017:15:14:27,9.4,8/14/2017 15:01:45,4.5,31,61.0600,5190,8/14/2017 15:06:02,5100,8/14/2017 15:00:53,5133,13.7,60.15,60.15,60.15,60.15,8/14/2017 15:02:09,8/14/2017 15:02:08,8/14/2017 15:02:08,8/14/2017 15:02:08,60.35,60.35,8/14/2017 15:02:21,8/14/2017 15:02:20,59.28,59.28,59.28,59.28,8/14/2017 15:08:19,8/14/2017 15:08:19,8/14/2017 15:08:19,8/14/2017 15:08:18,59.73,59.73,8/14/2017 15:04:32,8/14/2017 15:04:32,59.7,59.7,59.7,59.7,60,60,0.212,0.211,0.212,0.212,0.192,0.192
8/14/2017 15:30:00,15min,Peter Sinks,UCC,270,59.7,61.0,59.5,61.08,61.08,61.02,61.02,8/14/2017 15:17:20,8/14/2017 15:17:18,8/14/2017 15:17:20,8/14/2017 15:17:19,61.32,61.27,8/14/2017 15:17:20,8/14/2017 15:17:20,58.79,58.74,59.51,59.51,8/14/2017 15:29:55,8/14/2017 15:29:56,8/14/2017 15:23:45,8/14/2017 15:23:45,59.52,59.47,8/14/2017 15:29:57,8/14/2017 15:29:57,59.51,59.52,60.04,60.04,60.00,59.95,0.3830,0.3830,0.2720,0.2810,0.3210,0.3210,245,273,14AUG2017:15:20:18,6.6,8/14/2017 15:17:46,2.5,31,46.2300,5190,8/14/2017 15:16:06,5100,8/14/2017 15:22:14,5138,13.8,60.88,60.88,60.88,60.88,8/14/2017 15:17:29,8/14/2017 15:17:29,8/14/2017 15:17:29,8/14/2017 15:17:29,61.04,61.04,8/14/2017 15:17:40,8/14/2017 15:17:40,59.35,59.35,59.35,59.35,8/14/2017 15:23:58,8/14/2017 15:23:58,8/14/2017 15:23:57,8/14/2017 15:23:57,59.62,59.62,8/14/2017 15:25:40,8/14/2017 15:25:39,59.78,59.78,59.78,59.78,59.99,59.98,0.281,0.281,0.281,0.282,0.291,0.291
8/14/2017 15:45:00,15min,Peter Sinks,UCC,270,59.4,60.0,59.1,60.14,60.19,60.12,60.11,8/14/2017 15:34:12,8/14/2017 15:34:12,8/14/2017 15:35:21,8/14/2017 15:35:18,60.27,60.22,8/14/2017 15:34:12,8/14/2017 15:34:12,58.61,58.61,59.02,59.00,8/14/2017 15:42:41,8/14/2017 15:42:41,8/14/2017 15:37:14,8/14/2017 15:37:14,59.21,59.16,8/14/2017 15:42:45,8/14/2017 15:42:45,59.17,59.17,59.59,59.60,59.65,59.60,0.2870,0.2880,0.2940,0.2990,0.2300,0.2300,214,232,14AUG2017:15:40:25,6.6,8/14/2017 15:40:52,2.9,33,30.0500,5190,8/14/2017 15:42:53,5100,8/14/2017 15:30:48,5137,13.8,59.9,59.9,59.9,59.9,8/14/2017 15:35:28,8/14/2017 15:35:27,8/14/2017 15:35:27,8/14/2017 15:35:27,60.04,60.04,8/14/2017 15:35:45,8/14/2017 15:35:44,58.9,58.9,58.9,58.9,8/14/2017 15:39:04,8/14/2017 15:39:03,8/14/2017 15:39:03,8/14/2017 15:39:03,59.21,59.21,8/14/2017 15:39:39,8/14/2017 15:39:39,59.38,59.38,59.38,59.38,59.63,59.63,0.24,0.24,0.24,0.24,0.201,0.201
8/14/2017 16:00:00,15min,Peter Sinks,UCC,270,59.4,60.1,58.9,60.06,60.06,60.13,60.16,8/14/2017 15:52:00,8/14/2017 15:52:00,8/14/2017 15:52:23,8/14/2017 15:52:23,60.26,60.21,8/14/2017 15:46:03,8/14/2017 15:46:03,58.43,58.41,58.74,58.74,8/14/2017 15:55:26,8/14/2017 15:55:26,8/14/2017 15:59:21,8/14/2017 15:59:48,59.05,59.00,8/14/2017 15:55:26,8/14/2017 15:55:26,59.17,59.17,59.62,59.64,59.65,59.60,0.3520,0.3540,0.2960,0.2970,0.3020,0.3020,204,217,14AUG2017:15:50:53,9.0,8/14/2017 15:53:57,3.9,10,40.1800,5190,8/14/2017 15:46:42,5100,8/14/2017 15:52:47,5141,13.7,59.94,59.94,59.94,59.94,8/14/2017 15:52:08,8/14/2017 15:52:07,8/14/2017 15:52:07,8/14/2017 15:52:07,60.16,60.16,8/14/2017 15:52:28,8/14/2017 15:52:28,58.72,58.73,58.72,58.72,8/14/2017 15:59:31,8/14/2017 15:59:31,8/14/2017 15:59:31,8/14/2017 15:59:31,59.13,59.13,8/14/2017 15:55:38,8/14/2017 15:55:37,59.41,59.41,59.41,59.4,59.63,59.63,0.274,0.274,0.275,0.276,0.271,0.271
8/14/2017 16:15:00,15min,Peter Sinks,UCC,270,58.7,59.6,57.5,59.81,59.84,59.49,59.50,8/14/2017 16:07:46,8/14/2017 16:07:46,8/14/2017 16:11:00,8/14/2017 16:07:46,59.95,59.90,8/14/2017 16:07:46,8/14/2017 16:07:46,57.03,57.06,57.43,57.45,8/14/2017 16:14:45,8/14/2017 16:14:54,8/14/2017 16:14:52,8/14/2017 16:14:56,57.53,57.48,8/14/2017 16:14:49,8/14/2017 16:14:49,58.49,58.49,58.76,58.77,58.98,58.93,0.6820,0.6750,0.6510,0.6490,0.6380,0.6380,165,185,14AUG2017:16:06:28,7.5,8/14/2017 16:05:50,2.6,48,85.1000,5190,8/14/2017 16:10:36,5100,8/14/2017 16:12:45,5143,13.8,59.4,59.4,59.4,59.4,8/14/2017 16:07:48,8/14/2017 16:07:47,8/14/2017 16:07:47,8/14/2017 16:07:47,59.74,59.74,8/14/2017 16:08:03,8/14/2017 16:08:03,57.26,57.26,57.26,57.25,8/14/2017 16:15:00,8/14/2017 16:15:00,8/14/2017 16:15:00,8/14/2017 16:15:00,57.68,57.68,8/14/2017 16:15:00,8/14/2017 16:15:00,58.64,58.64,58.64,58.64,58.98,58.98,0.638,0.639,0.639,0.64,0.604,0.605
8/14/2017 16:30:00,15min,Peter Sinks,UCC,270,57.7,58.2,57.2,58.27,58.28,58.20,58.24,8/14/2017 16:24:18,8/14/2017 16:16:33,8/14/2017 16:24:18,8/14/2017 16:24:18,58.57,58.52,8/14/2017 16:24:13,8/14/2017 16:24:13,56.76,56.77,57.10,57.08,8/14/2017 16:18:13,8/14/2017 16:18:13,8/14/2017 16:18:15,8/14/2017 16:18:15,57.38,57.33,8/14/2017 16:18:17,8/14/2017 16:18:17,57.47,57.48,57.64,57.65,57.93,57.88,0.3040,0.3020,0.2270,0.2310,0.2420,0.2420,158,178,14AUG2017:16:21:12,9.4,8/14/2017 16:23:50,4.1,214,22.9300,5190,8/14/2017 16:15:17,5130,8/14/2017 16:15:01,5144,13.8,58.11,58.11,58.11,58.12,8/14/2017 16:24:20,8/14/2017 16:24:19,8/14/2017 16:24:19,8/14/2017 16:24:19,58.37,58.37,8/14/2017 16:24:24,8/14/2017 16:24:21,56.99,56.99,56.99,56.99,8/14/2017 16:18:26,8/14/2017 16:18:26,8/14/2017 16:18:26,8/14/2017 16:18:26,57.48,57.48,8/14/2017 16:18:45,8/14/2017 16:18:44,57.56,57.56,57.56,57.56,57.9,57.9,0.241,0.24,0.24,0.241,0.214,0.214
8/14/2017 16:45:00,15min,Peter Sinks,UCC,270,57.2,57.7,56.9,57.62,57.64,57.61,57.62,8/14/2017 16:31:42,8/14/2017 16:31:42,8/14/2017 16:31:42,8/14/2017 16:31:41,57.96,57.91,8/14/2017 16:31:39,8/14/2017 16:31:39,56.34,56.37,56.66,56.66,8/14/2017 16:38:55,8/14/2017 16:38:53,8/14/2017 16:38:54,8/14/2017 16:38:54,56.99,56.94,8/14/2017 16:38:56,8/14/2017 16:38:56,57.02,57.03,57.14,57.15,57.47,57.42,0.2170,0.2180,0.1600,0.1630,0.1760,0.1760,129,140,14AUG2017:16:35:53,8.1,8/14/2017 16:32:28,4.5,201,14.3700,5190,8/14/2017 16:36:46,5130,8/14/2017 16:30:02,5152,13.7,57.55,57.55,57.55,57.55,8/14/2017 16:31:51,8/14/2017 16:31:51,8/14/2017 16:31:51,8/14/2017 16:31:51,57.89,57.89,8/14/2017 16:30:01,8/14/2017 16:30:01,56.64,56.64,56.64,56.64,8/14/2017 16:39:02,8/14/2017 16:39:02,8/14/2017 16:39:01,8/14/2017 16:39:01,57.18,57.18,8/14/2017 16:39:21,8/14/2017 16:39:20,57.09,57.09,57.09,57.09,57.45,57.45,0.164,0.164,0.164,0.165,0.155,0.154
8/14/2017 17:00:00,15min,Peter Sinks,UCC,270,56.8,57.5,56.1,57.42,57.44,57.39,57.40,8/14/2017 16:48:03,8/14/2017 16:48:03,8/14/2017 16:49:00,8/14/2017 16:48:59,57.81,57.76,8/14/2017 16:48:41,8/14/2017 16:48:41,55.72,55.72,55.97,55.98,8/14/2017 16:56:46,8/14/2017 16:56:46,8/14/2017 16:56:49,8/14/2017 16:56:52,56.21,56.16,8/14/2017 16:58:04,8/14/2017 16:58:04,56.59,56.59,56.74,56.76,57.02,56.97,0.4770,0.4760,0.4730,0.4640,0.4580,0.4580,103,111,14AUG2017:16:49:12,6.1,8/14/2017 16:54:36,2.9,240,42.9200,5190,8/14/2017 16:45:14,5130,8/14/2017 16:45:07,5158,13.8,57.35,57.35,57.35,57.35,8/14/2017 16:48:47,8/14/2017 16:48:47,8/14/2017 16:48:47,8/14/2017 16:48:47,57.69,57.69,8/14/2017 16:49:03,8/14/2017 16:49:02,55.89,55.89,55.89,55.89,8/14/2017 16:57:00,8/14/2017 16:57:01,8/14/2017 16:57:01,8/14/2017 16:56:59,56.3,56.3,8/14/2017 16:57:20,8/14/2017 16:57:19,56.67,56.67,56.67,56.67,57.01,57.01,0.461,0.461,0.461,0.461,0.445,0.445
8/14/2017 17:15:00,15min,Peter Sinks,UCC,270,56.4,56.9,56.0,57.05,57.08,56.84,56.85,8/14/2017 17:04:48,8/14/2017 17:04:48,8/14/2017 17:04:48,8/14/2017 17:04:49,57.32,57.27,8/14/2017 17:04:48,8/14/2017 17:04:48,55.72,55.71,55.92,55.96,8/14/2017 17:09:00,8/14/2017 17:09:00,8/14/2017 17:10:38,8/14/2017 17:10:38,56.09,56.04,8/14/2017 17:12:57,8/14/2017 17:12:57,56.21,56.21,56.31,56.34,56.59,56.54,0.2720,0.2740,0.2300,0.2290,0.2540,0.2540,107,113,14AUG2017:17:04:24,5.7,8/14/2017 17:09:35,3.0,278,17.5200,5190,8/14/2017 17:00:04,5130,8/14/2017 17:00:01,5160,13.8,56.8,56.8,56.8,56.8,8/14/2017 17:04:54,8/14/2017 17:04:54,8/14/2017 17:04:54,8/14/2017 17:04:54,57.05,57.05,8/14/2017 17:04:54,8/14/2017 17:04:54,55.87,55.87,55.87,55.87,8/14/2017 17:12:49,8/14/2017 17:12:48,8/14/2017 17:12:48,8/14/2017 17:12:48,56.14,56.14,8/14/2017 17:13:13,8/14/2017 17:13:13,56.27,56.27,56.27,56.27,56.56,56.56,0.236,0.235,0.236,0.236,0.239,0.239
8/14/2017 17:30:00,15min,Peter Sinks,UCC,270,56.2,56.7,55.8,56.76,56.78,56.60,56.61,8/14/2017 17:19:43,8/14/2017 17:19:43,8/14/2017 17:19:45,8/14/2017 17:17:55,57.06,57.01,8/14/2017 17:19:47,8/14/2017 17:19:47,55.46,55.42,55.75,55.79,8/14/2017 17:24:41,8/14/2017 17:24:41,8/14/2017 17:24:53,8/14/2017 17:24:52,55.84,55.79,8/14/2017 17:24:57,8/14/2017 17:24:57,56.02,56.02,56.16,56.18,56.37,56.32,0.2900,0.2900,0.2620,0.2580,0.2680,0.2680,83,94,14AUG2017:17:28:52,4.4,8/14/2017 17:29:02,2.3,268,25.6700,5160,8/14/2017 17:15:03,5100,8/14/2017 17:15:22,5117,13.6,56.57,56.57,56.57,56.57,8/14/2017 17:19:48,8/14/2017 17:19:48,8/14/2017 17:19:48,8/14/2017 17:19:48,56.79,56.79,8/14/2017 17:18:06,8/14/2017 17:18:06,55.67,55.67,55.67,55.66,8/14/2017 17:25:04,8/14/2017 17:25:03,8/14/2017 17:25:03,8/14/2017 17:25:03,55.99,55.99,8/14/2017 17:25:20,8/14/2017 17:25:19,56.1,56.1,56.1,56.1,56.36,56.36,0.264,0.264,0.264,0.264,0.256,0.256
8/14/2017 17:45:00,15min,Peter Sinks,UCC,270,55.5,56.1,55.2,56.07,56.06,55.99,56.02,8/14/2017 17:32:34,8/14/2017 17:32:34,8/14/2017 17:32:35,8/14/2017 17:32:35,56.43,56.38,8/14/2017 17:32:35,8/14/2017 17:32:35,54.95,54.94,55.10,55.12,8/14/2017 17:40:35,8/14/2017 17:38:08,8/14/2017 17:40:35,8/14/2017 17:40:35,55.29,55.24,8/14/2017 17:44:13,8/14/2017 17:44:13,55.38,55.38,55.48,55.50,55.70,55.65,0.2800,0.2820,0.2770,0.2770,0.2780,0.2780,87,95,14AUG2017:17:35:39,6.6,8/14/2017 17:36:12,4.2,276,18.1600,5160,8/14/2017 17:33:43,5070,8/14/2017 17:41:42,5115,13.7,55.96,55.96,55.96,55.96,8/14/2017 17:32:42,8/14/2017 17:32:41,8/14/2017 17:32:41,8/14/2017 17:32:41,56.15,56.15,8/14/2017 17:32:57,8/14/2017 17:32:56,55.06,55.06,55.06,55.06,8/14/2017 17:43:58,8/14/2017 17:43:58,8/14/2017 17:43:58,8/14/2017 17:43:57,55.4,55.4,8/14/2017 17:44:53,8/14/2017 17:44:52,55.44,55.44,55.44,55.44,55.69,55.69,0.272,0.272,0.272,0.272,0.27,0.27
8/14/2017 18:00:00,15min,Peter Sinks,UCC,270,54.8,55.3,54.4,55.29,55.29,55.19,55.23,8/14/2017 17:59:52,8/14/2017 17:59:52,8/14/2017 17:45:02,8/14/2017 17:45:08,55.51,55.46,8/14/2017 17:45:08,8/14/2017 17:45:08,54.09,54.05,54.22,54.24,8/14/2017 17:56:14,8/14/2017 17:56:14,8/14/2017 17:56:15,8/14/2017 17:56:15,54.46,54.40,8/14/2017 17:56:15,8/14/2017 17:56:15,54.65,54.65,54.71,54.73,54.96,54.91,0.3040,0.3030,0.2880,0.2890,0.2960,0.2960,78,83,14AUG2017:17:57:17,8.1,8/14/2017 17:55:50,5.0,278,28.3400,5130,8/14/2017 17:46:20,5070,8/14/2017 17:45:02,5092,13.6,55.18,55.17,55.17,55.18,8/14/2017 17:46:02,8/14/2017 17:46:02,8/14/2017 17:46:02,8/14/2017 17:46:01,55.42,55.42,8/14/2017 17:46:00,8/14/2017 17:46:00,54.22,54.22,54.22,54.21,8/14/2017 17:57:02,8/14/2017 17:57:02,8/14/2017 17:57:02,8/14/2017 17:57:01,54.52,54.52,8/14/2017 17:57:14,8/14/2017 17:57:14,54.68,54.68,54.68,54.68,54.94,54.94,0.29,0.29,0.29,0.29,0.288,0.288
8/14/2017 18:15:00,15min,Peter Sinks,UCC,270,54.1,55.3,53.5,55.29,55.29,55.19,55.21,8/14/2017 18:00:12,8/14/2017 18:00:12,8/14/2017 18:00:17,8/14/2017 18:00:15,55.58,55.53,8/14/2017 18:00:10,8/14/2017 18:00:10,53.20,53.21,53.35,53.36,8/14/2017 18:13:49,8/14/2017 18:13:41,8/14/2017 18:13:47,8/14/2017 18:13:50,53.48,53.43,8/14/2017 18:14:15,8/14/2017 18:14:15,53.99,53.99,54.10,54.12,54.32,54.27,0.4840,0.4820,0.4820,0.4790,0.4960,0.4960,72,80,14AUG2017:18:00:01,6.8,8/14/2017 18:12:14,3.6,255,26.0900,5130,8/14/2017 18:00:32,5040,8/14/2017 18:08:36,5073,13.5,55.2,55.2,55.2,55.2,8/14/2017 18:00:25,8/14/2017 18:00:24,8/14/2017 18:00:24,8/14/2017 18:00:24,55.45,55.45,8/14/2017 18:00:39,8/14/2017 18:00:39,53.32,53.32,53.32,53.32,8/14/2017 18:14:22,8/14/2017 18:14:21,8/14/2017 18:14:21,8/14/2017 18:14:21,53.6,53.6,8/14/2017 18:14:19,8/14/2017 18:14:18,54.06,54.06,54.06,54.06,54.32,54.32,0.483,0.483,0.483,0.483,0.501,0.501
8/14/2017 18:30:00,15min,Peter Sinks,UCC,270,53.4,53.7,53.2,53.75,53.74,53.65,53.67,8/14/2017 18:19:37,8/14/2017 18:19:37,8/14/2017 18:19:20,8/14/2017 18:19:20,54.01,53.95,8/14/2017 18:19:27,8/14/2017 18:19:27,52.79,52.77,53.00,53.01,8/14/2017 18:30:00,8/14/2017 18:29:59,8/14/2017 18:30:00,8/14/2017 18:30:00,53.25,53.20,8/14/2017 18:29:49,8/14/2017 18:29:49,53.27,53.27,53.33,53.36,53.58,53.52,0.1760,0.1780,0.1540,0.1550,0.1530,0.1530,62,68,14AUG2017:18:15:01,6.8,8/14/2017 18:27:44,4.3,283,12.3600,5070,8/14/2017 18:15:01,5010,8/14/2017 18:25:09,5046,13.5,53.62,53.62,53.62,53.62,8/14/2017 18:19:22,8/14/2017 18:19:26,8/14/2017 18:19:26,8/14/2017 18:19:21,53.85,53.85,8/14/2017 18:19:41,8/14/2017 18:19:41,53.01,53,53,53,8/14/2017 18:30:00,8/14/2017 18:30:00,8/14/2017 18:30:00,8/14/2017 18:30:00,53.32,53.32,8/14/2017 18:29:41,8/14/2017 18:29:40,53.31,53.31,53.31,53.31,53.55,53.55,0.154,0.154,0.155,0.155,0.135,0.135
8/14/2017 18:45:00,15min,Peter Sinks,UCC,270,52.7,53.2,52.3,53.08,53.06,53.04,53.06,8/14/2017 18:30:38,8/14/2017 18:30:38,8/14/2017 18:30:39,8/14/2017 18:30:36,53.40,53.35,8/14/2017 18:30:39,8/14/2017 18:30:39,52.19,52.18,52.28,52.30,8/14/2017 18:42:43,8/14/2017 18:42:41,8/14/2017 18:44:59,8/14/2017 18:44:58,52.42,52.37,8/14/2017 18:44:15,8/14/2017 18:44:15,52.57,52.56,52.62,52.64,52.86,52.81,0.2260,0.2280,0.2220,0.2230,0.2460,0.2460,49,57,14AUG2017:18:30:02,7.0,8/14/2017 18:37:37,4.6,281,11.9000,5040,8/14/2017 18:30:01,4980,8/14/2017 18:40:09,5014,13.3,53,53,53,53.01,8/14/2017 18:30:43,8/14/2017 18:30:42,8/14/2017 18:30:42,8/14/2017 18:30:42,53.33,53.33,8/14/2017 18:30:01,8/14/2017 18:30:01,52.27,52.27,52.27,52.27,8/14/2017 18:45:00,8/14/2017 18:45:00,8/14/2017 18:45:00,8/14/2017 18:45:00,52.4,52.4,8/14/2017 18:44:50,8/14/2017 18:44:49,52.61,52.61,52.61,52.61,52.85,52.85,0.221,0.221,0.221,0.221,0.237,0.237
8/14/2017 19:00:00,15min,Peter Sinks,UCC,270,52.2,52.6,51.9,52.70,52.69,52.45,52.45,8/14/2017 18:51:44,8/14/2017 18:51:44,8/14/2017 18:51:46,8/14/2017 18:51:46,52.87,52.82,8/14/2017 18:51:47,8/14/2017 18:51:47,51.65,51.64,51.78,51.80,8/14/2017 18:59:35,8/14/2017 18:59:35,8/14/2017 18:59:34,8/14/2017 18:59:34,51.97,51.92,8/14/2017 18:59:35,8/14/2017 18:59:35,52.05,52.04,52.10,52.12,52.33,52.27,0.1890,0.1880,0.1700,0.1670,0.1710,0.1720,18,32,14AUG2017:18:45:01,5.0,8/14/2017 18:45:10,2.4,273,27.1800,5010,8/14/2017 18:45:02,4920,8/14/2017 18:53:13,4956,13.1,52.5,52.5,52.5,52.5,8/14/2017 18:51:51,8/14/2017 18:51:51,8/14/2017 18:51:50,8/14/2017 18:51:50,52.67,52.67,8/14/2017 18:52:07,8/14/2017 18:52:06,51.75,51.75,51.75,51.75,8/14/2017 18:59:44,8/14/2017 18:59:44,8/14/2017 18:59:44,8/14/2017 18:59:43,52.01,52.01,8/14/2017 18:59:42,8/14/2017 18:59:41,52.08,52.08,52.08,52.08,52.3,52.3,0.173,0.173,0.173,0.173,0.159,0.16
8/14/2017 19:15:00,15min,Peter Sinks,UCC,270,51.4,52.0,51.0,51.94,51.93,51.86,51.88,8/14/2017 19:00:01,8/14/2017 19:00:01,8/14/2017 19:00:01,8/14/2017 19:00:01,52.19,52.14,8/14/2017 19:00:04,8/14/2017 19:00:04,50.68,50.69,50.80,50.85,8/14/2017 19:08:20,8/14/2017 19:08:20,8/14/2017 19:08:20,8/14/2017 19:08:21,51.14,51.09,8/14/2017 19:08:24,8/14/2017 19:08:24,51.27,51.25,51.30,51.32,51.56,51.50,0.3140,0.3120,0.3130,0.3110,0.3070,0.3070,8,11,14AUG2017:19:00:01,4.6,8/14/2017 19:09:53,3.0,282,36.0300,4950,8/14/2017 19:00:03,2490,8/14/2017 19:02:41,2933,13.1,51.88,51.88,51.88,51.89,8/14/2017 19:00:06,8/14/2017 19:00:05,8/14/2017 19:00:05,8/14/2017 19:00:05,52.15,52.16,8/14/2017 19:00:24,8/14/2017 19:00:23,50.8,50.8,50.8,50.8,8/14/2017 19:08:29,8/14/2017 19:08:29,8/14/2017 19:08:28,8/14/2017 19:08:28,51.13,51.13,8/14/2017 19:11:03,8/14/2017 19:11:03,51.29,51.29,51.29,51.29,51.54,51.54,0.314,0.314,0.314,0.314,0.308,0.307
8/14/2017 19:30:00,15min,Peter Sinks,UCC,270,52.0,53.0,51.3,52.92,52.86,52.86,52.89,8/14/2017 19:27:45,8/14/2017 19:29:39,8/14/2017 19:28:48,8/14/2017 19:28:50,53.17,53.12,8/14/2017 19:29:36,8/14/2017 19:29:36,51.11,51.10,51.21,51.21,8/14/2017 19:21:31,8/14/2017 19:21:31,8/14/2017 19:16:00,8/14/2017 19:16:01,51.37,51.32,8/14/2017 19:19:32,8/14/2017 19:19:32,51.87,51.83,51.78,51.80,52.10,52.05,0.5870,0.5630,0.5670,0.5710,0.5630,0.5630,2,5,14AUG2017:19:15:01,6.4,8/14/2017 19:28:21,2.1,181,55.3900,2520,8/14/2017 19:15:02,2490,8/14/2017 19:15:01,2509,13.0,52.85,52.85,52.85,52.85,8/14/2017 19:30:00,8/14/2017 19:30:00,8/14/2017 19:30:00,8/14/2017 19:30:00,53.1,53.11,8/14/2017 19:30:00,8/14/2017 19:30:00,51.2,51.2,51.2,51.2,8/14/2017 19:21:39,8/14/2017 19:21:39,8/14/2017 19:21:39,8/14/2017 19:21:38,51.42,51.42,8/14/2017 19:20:17,8/14/2017 19:20:16,51.81,51.81,51.81,51.81,52.05,52.05,0.56,0.56,0.56,0.56,0.546,0.546
8/14/2017 19:45:00,15min,Peter Sinks,UCC,270,52.7,53.0,52.5,52.87,52.82,52.86,52.87,8/14/2017 19:30:10,8/14/2017 19:30:10,8/14/2017 19:30:01,8/14/2017 19:30:06,53.17,53.12,8/14/2017 19:30:01,8/14/2017 19:30:01,52.26,52.25,52.39,52.39,8/14/2017 19:40:30,8/14/2017 19:40:31,8/14/2017 19:32:46,8/14/2017 19:32:46,52.57,52.52,8/14/2017 19:40:32,8/14/2017 19:40:32,52.59,52.56,52.62,52.64,52.87,52.82,0.1280,0.1180,0.1070,0.1090,0.1330,0.1340,1,1,14AUG2017:19:30:01,5.9,8/14/2017 19:30:12,3.0,120,44.5600,2520,8/14/2017 19:30:01,2490,8/14/2017 19:30:02,2502,13.0,52.85,52.85,52.85,52.85,8/14/2017 19:30:01,8/14/2017 19:30:01,8/14/2017 19:30:01,8/14/2017 19:30:01,53.13,53.13,8/14/2017 19:30:08,8/14/2017 19:30:07,52.36,52.36,52.36,52.36,8/14/2017 19:40:38,8/14/2017 19:40:38,8/14/2017 19:40:38,8/14/2017 19:40:37,52.63,52.63,8/14/2017 19:43:09,8/14/2017 19:43:09,52.6,52.6,52.6,52.6,52.86,52.85,0.11,0.11,0.11,0.11,0.116,0.116
8/14/2017 20:00:00,15min,Peter Sinks,UCC,270,52.5,52.8,52.3,52.68,52.63,52.69,52.72,8/14/2017 19:49:25,8/14/2017 19:49:25,8/14/2017 19:50:22,8/14/2017 19:50:22,52.95,52.89,8/14/2017 19:50:22,8/14/2017 19:50:22,52.20,52.19,52.26,52.27,8/14/2017 19:46:01,8/14/2017 19:46:01,8/14/2017 19:55:35,8/14/2017 19:55:35,52.42,52.37,8/14/2017 19:46:05,8/14/2017 19:46:05,52.43,52.40,52.47,52.48,52.68,52.62,0.1090,0.1020,0.1000,0.1030,0.1310,0.1310,0,0,14AUG2017:19:45:01,6.4,8/14/2017 19:52:05,3.5,102,22.2200,2520,8/14/2017 19:45:02,2490,8/14/2017 19:45:01,2500,13.0,52.67,52.67,52.67,52.67,8/14/2017 19:50:36,8/14/2017 19:50:35,8/14/2017 19:50:35,8/14/2017 19:50:35,52.9,52.9,8/14/2017 19:50:51,8/14/2017 19:50:50,52.25,52.25,52.25,52.25,8/14/2017 19:59:51,8/14/2017 19:59:51,8/14/2017 19:59:50,8/14/2017 19:59:50,52.41,52.41,8/14/2017 19:55:54,8/14/2017 19:55:46,52.45,52.45,52.45,52.45,52.65,52.65,0.097,0.097,0.097,0.097,0.111,0.111
8/14/2017 20:15:00,15min,Peter Sinks,UCC,270,52.3,52.5,52.0,52.41,52.38,52.41,52.43,8/14/2017 20:03:06,8/14/2017 20:07:02,8/14/2017 20:02:56,8/14/2017 20:02:54,52.72,52.67,8/14/2017 20:03:11,8/14/2017 20:03:11,51.82,51.81,51.97,51.96,8/14/2017 20:11:19,8/14/2017 20:11:19,8/14/2017 20:10:25,8/14/2017 20:10:24,52.12,52.07,8/14/2017 20:10:31,8/14/2017 20:10:31,52.18,52.16,52.19,52.21,52.44,52.39,0.1380,0.1370,0.1100,0.1110,0.1360,0.1360,-0,-0,14AUG2017:20:00:01,5.3,8/14/2017 20:02:27,2.1,102,27.3300,2520,8/14/2017 20:00:04,2490,8/14/2017 20:00:01,2496,13.0,52.39,52.39,52.39,52.39,8/14/2017 20:03:10,8/14/2017 20:03:09,8/14/2017 20:03:09,8/14/2017 20:03:09,52.68,52.68,8/14/2017 20:07:34,8/14/2017 20:07:33,51.93,51.93,51.93,51.93,8/14/2017 20:11:31,8/14/2017 20:11:31,8/14/2017 20:11:30,8/14/2017 20:11:30,52.17,52.16,8/14/2017 20:10:58,8/14/2017 20:10:58,52.19,52.19,52.19,52.19,52.42,52.42,0.117,0.118,0.118,0.118,0.118,0.118
8/14/2017 20:30:00,15min,Peter Sinks,UCC,270,51.7,52.2,51.3,52.09,52.08,52.03,52.05,8/14/2017 20:15:05,8/14/2017 20:15:08,8/14/2017 20:15:04,8/14/2017 20:15:01,52.42,52.37,8/14/2017 20:15:08,8/14/2017 20:15:08,51.00,51.01,51.05,51.01,8/14/2017 20:28:02,8/14/2017 20:28:02,8/14/2017 20:28:01,8/14/2017 20:28:01,51.22,51.17,8/14/2017 20:29:56,8/14/2017 20:29:56,51.56,51.54,51.59,51.60,51.84,51.78,0.2300,0.2280,0.2230,0.2240,0.2300,0.2300,-0,-0,14AUG2017:20:15:26,7.2,8/14/2017 20:29:07,4.1,121,30.6500,2520,8/14/2017 20:15:03,2490,8/14/2017 20:15:01,2495,13.0,52.04,52.04,52.04,52.04,8/14/2017 20:15:15,8/14/2017 20:15:15,8/14/2017 20:15:15,8/14/2017 20:15:15,52.28,52.27,8/14/2017 20:15:01,8/14/2017 20:15:01,51.13,51.13,51.13,51.13,8/14/2017 20:30:00,8/14/2017 20:30:00,8/14/2017 20:30:00,8/14/2017 20:30:00,51.41,51.41,8/14/2017 20:30:00,8/14/2017 20:30:00,51.58,51.58,51.58,51.58,51.82,51.82,0.223,0.223,0.223,0.223,0.219,0.219
8/14/2017 20:45:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.5,51.17,51.16,51.17,51.21,8/14/2017 20:30:12,8/14/2017 20:30:12,8/14/2017 20:30:05,8/14/2017 20:30:05,51.52,51.46,8/14/2017 20:30:11,8/14/2017 20:30:11,50.40,50.39,50.46,50.46,8/14/2017 20:40:15,8/14/2017 20:40:15,8/14/2017 20:44:03,8/14/2017 20:44:04,50.62,50.56,8/14/2017 20:39:15,8/14/2017 20:39:15,50.67,50.65,50.69,50.71,50.91,50.86,0.1820,0.1820,0.1780,0.1790,0.2160,0.2160,-0,-0,14AUG2017:20:31:08,9.0,8/14/2017 20:33:58,3.7,115,32.3900,2520,8/14/2017 20:30:01,2460,8/14/2017 20:32:02,2495,12.9,51.16,51.16,51.16,51.16,8/14/2017 20:30:19,8/14/2017 20:30:18,8/14/2017 20:30:18,8/14/2017 20:30:18,51.41,51.4,8/14/2017 20:30:01,8/14/2017 20:30:01,50.46,50.46,50.46,50.46,8/14/2017 20:44:14,8/14/2017 20:44:17,8/14/2017 20:44:14,8/14/2017 20:44:14,50.6,50.6,8/14/2017 20:44:01,8/14/2017 20:44:00,50.69,50.69,50.69,50.69,50.9,50.9,0.181,0.181,0.181,0.181,0.211,0.211
8/14/2017 21:00:00,15min,Peter Sinks,UCC,270,50.4,50.6,49.9,50.57,50.53,50.55,50.56,8/14/2017 20:45:47,8/14/2017 20:45:56,8/14/2017 20:45:25,8/14/2017 20:45:39,50.91,50.86,8/14/2017 20:46:08,8/14/2017 20:46:08,49.47,49.47,49.72,49.71,8/14/2017 20:58:27,8/14/2017 20:58:27,8/14/2017 20:58:24,8/14/2017 20:58:22,50.01,49.96,8/14/2017 20:58:26,8/14/2017 20:58:26,50.23,50.21,50.22,50.23,50.51,50.46,0.1840,0.1820,0.1790,0.1800,0.1820,0.1820,-0,-0,14AUG2017:20:45:49,5.5,8/14/2017 20:55:18,2.5,89,36.4500,2520,8/14/2017 20:45:04,2460,8/14/2017 20:48:46,2492,13.0,50.54,50.54,50.54,50.54,8/14/2017 20:46:15,8/14/2017 20:46:15,8/14/2017 20:46:15,8/14/2017 20:46:15,50.71,50.71,8/14/2017 20:46:21,8/14/2017 20:46:20,49.7,49.7,49.7,49.7,8/14/2017 20:58:33,8/14/2017 20:58:33,8/14/2017 20:58:33,8/14/2017 20:58:33,50.04,50.04,8/14/2017 20:59:03,8/14/2017 20:59:02,50.23,50.23,50.23,50.23,50.5,50.5,0.174,0.174,0.174,0.174,0.164,0.164
8/14/2017 21:15:00,15min,Peter Sinks,UCC,270,49.8,50.1,49.4,50.07,50.03,50.01,50.04,8/14/2017 21:02:10,8/14/2017 21:00:24,8/14/2017 21:02:08,8/14/2017 21:02:08,50.39,50.34,8/14/2017 21:03:00,8/14/2017 21:03:00,49.16,49.12,49.24,49.25,8/14/2017 21:11:36,8/14/2017 21:11:36,8/14/2017 21:07:24,8/14/2017 21:07:23,49.41,49.36,8/14/2017 21:11:37,8/14/2017 21:11:37,49.63,49.61,49.60,49.62,49.91,49.85,0.2000,0.1980,0.1940,0.1960,0.1800,0.1800,-0,-0,14AUG2017:21:00:16,6.6,8/14/2017 21:14:04,2.8,91,19.4500,2520,8/14/2017 21:00:01,2460,8/14/2017 21:01:47,2490,13.0,50,50,50,50,8/14/2017 21:03:01,8/14/2017 21:03:00,8/14/2017 21:03:00,8/14/2017 21:03:00,50.26,50.26,8/14/2017 21:00:39,8/14/2017 21:00:39,49.3,49.3,49.3,49.31,8/14/2017 21:11:40,8/14/2017 21:11:40,8/14/2017 21:11:40,8/14/2017 21:11:40,49.59,49.59,8/14/2017 21:11:58,8/14/2017 21:11:57,49.62,49.62,49.62,49.62,49.89,49.89,0.189,0.189,0.189,0.188,0.164,0.164
8/14/2017 21:30:00,15min,Peter Sinks,UCC,270,49.7,50.0,49.4,49.94,49.93,49.96,50.00,8/14/2017 21:24:40,8/14/2017 21:26:55,8/14/2017 21:24:34,8/14/2017 21:24:34,50.24,50.18,8/14/2017 21:26:50,8/14/2017 21:26:50,49.20,49.18,49.22,49.21,8/14/2017 21:16:04,8/14/2017 21:18:02,8/14/2017 21:22:22,8/14/2017 21:22:21,49.41,49.36,8/14/2017 21:16:08,8/14/2017 21:16:08,49.56,49.53,49.58,49.60,49.82,49.77,0.1750,0.1680,0.1640,0.1690,0.1690,0.1690,-0,-0,14AUG2017:21:21:28,8.5,8/14/2017 21:28:51,4.5,91,22.1300,2520,8/14/2017 21:15:16,2460,8/14/2017 21:15:14,2489,13.0,49.89,49.89,49.89,49.89,8/14/2017 21:24:47,8/14/2017 21:24:46,8/14/2017 21:24:46,8/14/2017 21:24:46,50.11,50.11,8/14/2017 21:27:18,8/14/2017 21:27:17,49.29,49.29,49.29,49.29,8/14/2017 21:23:27,8/14/2017 21:23:27,8/14/2017 21:23:27,8/14/2017 21:23:27,49.58,49.58,8/14/2017 21:23:48,8/14/2017 21:23:48,49.56,49.56,49.56,49.56,49.79,49.79,0.153,0.154,0.153,0.153,0.145,0.145
8/14/2017 21:45:00,15min,Peter Sinks,UCC,270,49.4,50.0,48.9,49.90,49.89,49.88,49.90,8/14/2017 21:30:01,8/14/2017 21:30:01,8/14/2017 21:30:01,8/14/2017 21:30:01,50.16,50.11,8/14/2017 21:30:01,8/14/2017 21:30:01,48.52,48.53,48.52,48.56,8/14/2017 21:44:42,8/14/2017 21:44:42,8/14/2017 21:44:42,8/14/2017 21:44:42,48.81,48.76,8/14/2017 21:44:55,8/14/2017 21:44:55,49.31,49.29,49.32,49.34,49.58,49.53,0.2410,0.2320,0.2380,0.2360,0.2240,0.2240,-0,-0,14AUG2017:21:31:15,8.3,8/14/2017 21:44:53,2.8,59,53.6700,2520,8/14/2017 21:30:05,2460,8/14/2017 21:30:07,2488,13.0,49.88,49.88,49.88,49.88,8/14/2017 21:30:07,8/14/2017 21:30:07,8/14/2017 21:30:07,8/14/2017 21:30:07,50.09,50.09,8/14/2017 21:30:23,8/14/2017 21:30:23,48.66,48.66,48.66,48.66,8/14/2017 21:44:55,8/14/2017 21:44:55,8/14/2017 21:44:55,8/14/2017 21:44:55,49.05,49.04,8/14/2017 21:45:00,8/14/2017 21:45:00,49.32,49.32,49.32,49.32,49.58,49.58,0.226,0.227,0.227,0.227,0.202,0.202
8/14/2017 22:00:00,15min,Peter Sinks,UCC,270,48.8,49.2,48.4,49.20,49.14,49.12,49.15,8/14/2017 21:45:14,8/14/2017 21:45:14,8/14/2017 21:45:12,8/14/2017 21:45:11,49.48,49.43,8/14/2017 21:45:52,8/14/2017 21:45:52,48.09,48.10,48.18,48.21,8/14/2017 21:58:56,8/14/2017 21:59:03,8/14/2017 21:58:55,8/14/2017 21:58:57,48.43,48.38,8/14/2017 21:59:02,8/14/2017 21:59:02,48.64,48.64,48.62,48.64,48.92,48.87,0.2410,0.2360,0.2320,0.2330,0.2260,0.2260,-0,-0,14AUG2017:21:48:37,7.7,8/14/2017 21:45:01,3.6,24,20.9100,2520,8/14/2017 21:47:30,2460,8/14/2017 21:45:02,2485,13.0,49.1,49.1,49.1,49.1,8/14/2017 21:45:22,8/14/2017 21:45:22,8/14/2017 21:45:22,8/14/2017 21:45:22,49.31,49.32,8/14/2017 21:46:14,8/14/2017 21:46:14,48.17,48.17,48.17,48.17,8/14/2017 21:59:06,8/14/2017 21:59:05,8/14/2017 21:59:05,8/14/2017 21:59:05,48.53,48.53,8/14/2017 22:00:00,8/14/2017 22:00:00,48.64,48.64,48.64,48.64,48.9,48.9,0.226,0.226,0.226,0.226,0.203,0.203
8/14/2017 22:15:00,15min,Peter Sinks,UCC,270,48.5,48.9,48.0,48.84,48.80,48.73,48.77,8/14/2017 22:01:25,8/14/2017 22:01:36,8/14/2017 22:01:01,8/14/2017 22:01:03,49.11,49.06,8/14/2017 22:01:38,8/14/2017 22:01:38,47.65,47.67,47.81,47.87,8/14/2017 22:08:25,8/14/2017 22:08:24,8/14/2017 22:08:25,8/14/2017 22:09:35,48.13,48.08,8/14/2017 22:08:26,8/14/2017 22:08:26,48.36,48.35,48.32,48.34,48.61,48.56,0.2540,0.2410,0.2150,0.2160,0.2260,0.2260,-0,-0,14AUG2017:22:00:01,7.7,8/14/2017 22:11:15,3.5,15,41.5200,2520,8/14/2017 22:04:58,2460,8/14/2017 22:00:03,2485,12.9,48.75,48.75,48.75,48.75,8/14/2017 22:01:39,8/14/2017 22:01:38,8/14/2017 22:01:38,8/14/2017 22:01:38,49,49,8/14/2017 22:02:07,8/14/2017 22:02:09,47.81,47.81,47.81,47.81,8/14/2017 22:08:31,8/14/2017 22:08:30,8/14/2017 22:08:30,8/14/2017 22:08:30,48.21,48.2,8/14/2017 22:08:42,8/14/2017 22:08:42,48.34,48.34,48.34,48.34,48.58,48.58,0.222,0.222,0.222,0.222,0.209,0.209
8/14/2017 22:30:00,15min,Peter Sinks,UCC,270,47.9,48.6,47.4,48.44,48.44,48.44,48.46,8/14/2017 22:15:01,8/14/2017 22:15:01,8/14/2017 22:15:01,8/14/2017 22:15:01,48.81,48.76,8/14/2017 22:15:01,8/14/2017 22:15:01,47.18,47.18,47.36,47.41,8/14/2017 22:26:57,8/14/2017 22:26:56,8/14/2017 22:26:57,8/14/2017 22:26:57,47.46,47.40,8/14/2017 22:26:56,8/14/2017 22:26:56,47.83,47.82,47.80,47.83,48.09,48.03,0.2630,0.2600,0.2150,0.2120,0.2710,0.2710,-0,-0,14AUG2017:22:23:27,6.4,8/14/2017 22:17:48,2.7,0,49.0400,2520,8/14/2017 22:19:55,2460,8/14/2017 22:15:01,2485,13.0,48.49,48.49,48.49,48.49,8/14/2017 22:15:01,8/14/2017 22:15:01,8/14/2017 22:15:01,8/14/2017 22:15:01,48.78,48.78,8/14/2017 22:15:01,8/14/2017 22:15:01,47.31,47.31,47.31,47.31,8/14/2017 22:27:03,8/14/2017 22:27:02,8/14/2017 22:27:02,8/14/2017 22:27:02,47.54,47.54,8/14/2017 22:26:38,8/14/2017 22:26:37,47.82,47.82,47.82,47.82,48.07,48.07,0.235,0.235,0.234,0.234,0.271,0.27
8/14/2017 22:45:00,15min,Peter Sinks,UCC,270,48.2,48.4,47.8,48.39,48.33,48.30,48.32,8/14/2017 22:36:49,8/14/2017 22:36:49,8/14/2017 22:42:10,8/14/2017 22:42:00,48.58,48.53,8/14/2017 22:43:17,8/14/2017 22:43:17,47.53,47.49,47.69,47.69,8/14/2017 22:30:29,8/14/2017 22:30:29,8/14/2017 22:30:17,8/14/2017 22:30:16,47.83,47.78,8/14/2017 22:30:29,8/14/2017 22:30:29,48.08,48.04,48.07,48.09,48.29,48.24,0.1550,0.1550,0.1390,0.1410,0.1400,0.1400,-0,-0,14AUG2017:22:33:10,7.0,8/14/2017 22:41:35,3.0,142,27.0800,2520,8/14/2017 22:41:53,2460,8/14/2017 22:30:04,2484,13.0,48.29,48.29,48.29,48.29,8/14/2017 22:43:28,8/14/2017 22:43:27,8/14/2017 22:43:27,8/14/2017 22:43:27,48.52,48.52,8/14/2017 22:43:50,8/14/2017 22:43:49,47.69,47.69,47.69,47.69,8/14/2017 22:30:30,8/14/2017 22:30:30,8/14/2017 22:30:30,8/14/2017 22:30:30,47.97,47.97,8/14/2017 22:31:42,8/14/2017 22:31:41,48.07,48.07,48.07,48.07,48.26,48.26,0.134,0.134,0.134,0.134,0.114,0.114
8/14/2017 23:00:00,15min,Peter Sinks,UCC,270,47.9,48.3,47.5,48.37,48.32,48.20,48.24,8/14/2017 22:46:09,8/14/2017 22:46:32,8/14/2017 22:47:36,8/14/2017 22:46:06,48.51,48.46,8/14/2017 22:45:01,8/14/2017 22:45:01,47.19,47.22,47.30,47.34,8/14/2017 22:59:17,8/14/2017 22:59:17,8/14/2017 22:59:15,8/14/2017 22:59:15,47.61,47.55,8/14/2017 22:59:19,8/14/2017 22:59:19,47.81,47.80,47.80,47.82,48.05,48.00,0.1950,0.1860,0.1980,0.1940,0.2030,0.2030,-0,-0,14AUG2017:22:46:22,7.5,8/14/2017 22:57:00,3.0,37,60.3900,2490,8/14/2017 22:45:01,2460,8/14/2017 22:45:03,2480,12.9,48.22,48.22,48.22,48.22,8/14/2017 22:46:17,8/14/2017 22:46:16,8/14/2017 22:46:16,8/14/2017 22:46:16,48.45,48.45,8/14/2017 22:45:01,8/14/2017 22:45:01,47.36,47.36,47.36,47.36,8/14/2017 22:59:22,8/14/2017 22:59:22,8/14/2017 22:59:21,8/14/2017 22:59:21,47.72,47.72,8/14/2017 22:59:30,8/14/2017 22:59:30,47.81,47.81,47.81,47.81,48.03,48.03,0.187,0.187,0.187,0.187,0.193,0.193
8/14/2017 23:15:00,15min,Peter Sinks,UCC,270,47.3,47.9,46.8,47.93,47.90,47.79,47.83,8/14/2017 23:00:01,8/14/2017 23:00:01,8/14/2017 23:02:05,8/14/2017 23:02:05,48.13,48.08,8/14/2017 23:00:01,8/14/2017 23:00:01,46.51,46.51,46.51,46.51,8/14/2017 23:14:52,8/14/2017 23:14:51,8/14/2017 23:14:26,8/14/2017 23:14:28,46.86,46.80,8/14/2017 23:14:57,8/14/2017 23:14:57,47.22,47.21,47.15,47.17,47.51,47.45,0.3330,0.3340,0.3590,0.3620,0.3160,0.3160,-0,-0,14AUG2017:23:00:01,9.0,8/14/2017 23:11:51,5.1,31,15.4800,2520,8/14/2017 23:09:58,2460,8/14/2017 23:00:03,2480,13.0,47.82,47.82,47.82,47.82,8/14/2017 23:00:01,8/14/2017 23:00:01,8/14/2017 23:00:01,8/14/2017 23:00:01,48.04,48.04,8/14/2017 23:00:44,8/14/2017 23:00:43,46.58,46.58,46.58,46.58,8/14/2017 23:14:40,8/14/2017 23:14:40,8/14/2017 23:14:40,8/14/2017 23:14:40,46.95,46.95,8/14/2017 23:15:00,8/14/2017 23:15:00,47.2,47.2,47.2,47.2,47.5,47.5,0.344,0.344,0.344,0.344,0.306,0.306
8/14/2017 23:30:00,15min,Peter Sinks,UCC,270,46.7,47.0,46.4,46.89,46.90,46.79,46.83,8/14/2017 23:17:44,8/14/2017 23:17:44,8/14/2017 23:15:05,8/14/2017 23:15:05,47.23,47.18,8/14/2017 23:15:28,8/14/2017 23:15:28,46.18,46.17,46.30,46.32,8/14/2017 23:23:44,8/14/2017 23:23:48,8/14/2017 23:23:43,8/14/2017 23:22:59,46.41,46.35,8/14/2017 23:23:03,8/14/2017 23:23:03,46.61,46.60,46.56,46.57,46.87,46.82,0.1630,0.1660,0.1130,0.1200,0.1980,0.1980,-0,-0,14AUG2017:23:15:01,8.3,8/14/2017 23:16:17,4.9,38,16.0500,2520,8/14/2017 23:17:27,2460,8/14/2017 23:15:02,2480,12.9,46.81,46.81,46.81,46.81,8/14/2017 23:15:38,8/14/2017 23:15:37,8/14/2017 23:15:37,8/14/2017 23:15:37,47.11,47.12,8/14/2017 23:20:18,8/14/2017 23:20:18,46.32,46.32,46.32,46.32,8/14/2017 23:23:55,8/14/2017 23:23:55,8/14/2017 23:23:55,8/14/2017 23:23:55,46.49,46.49,8/14/2017 23:24:18,8/14/2017 23:24:17,46.59,46.59,46.59,46.59,46.85,46.85,0.133,0.134,0.133,0.133,0.177,0.177
8/14/2017 23:45:00,15min,Peter Sinks,UCC,270,46.4,46.7,46.1,46.62,46.61,46.60,46.60,8/14/2017 23:30:06,8/14/2017 23:30:06,8/14/2017 23:30:50,8/14/2017 23:30:48,46.93,46.88,8/14/2017 23:30:11,8/14/2017 23:30:11,45.98,45.96,45.96,45.97,8/14/2017 23:43:33,8/14/2017 23:43:34,8/14/2017 23:42:12,8/14/2017 23:42:12,46.18,46.13,8/14/2017 23:43:35,8/14/2017 23:43:35,46.24,46.23,46.22,46.23,46.49,46.44,0.1280,0.1240,0.1460,0.1380,0.1230,0.1230,-0,-0,14AUG2017:23:32:38,6.6,8/14/2017 23:30:59,2.5,301,87.2000,2490,8/14/2017 23:30:01,2460,8/14/2017 23:30:02,2478,12.9,46.57,46.57,46.57,46.57,8/14/2017 23:30:08,8/14/2017 23:30:08,8/14/2017 23:30:08,8/14/2017 23:30:08,46.84,46.84,8/14/2017 23:30:37,8/14/2017 23:30:36,46,46,46,46,8/14/2017 23:43:38,8/14/2017 23:43:38,8/14/2017 23:43:37,8/14/2017 23:43:37,46.27,46.27,8/14/2017 23:43:56,8/14/2017 23:44:00,46.23,46.23,46.23,46.23,46.47,46.47,0.131,0.131,0.131,0.131,0.115,0.114
8/15/2017 00:00:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.9,46.33,46.30,46.17,46.20,8/14/2017 23:45:07,8/14/2017 23:45:05,8/14/2017 23:45:01,8/14/2017 23:45:01,46.63,46.57,8/14/2017 23:45:29,8/14/2017 23:45:29,44.69,44.69,44.84,44.86,8/14/2017 23:59:23,8/14/2017 23:59:23,8/14/2017 23:59:57,8/14/2017 23:59:58,44.98,44.92,8/14/2017 23:59:29,8/14/2017 23:59:29,45.44,45.46,45.46,45.48,45.73,45.67,0.3460,0.3400,0.3000,0.3020,0.3590,0.3590,-0,-0,14AUG2017:23:55:04,2.8,8/14/2017 23:48:43,1.3,240,25.4100,2490,8/14/2017 23:45:01,2460,8/14/2017 23:45:02,2479,12.9,46.24,46.24,46.24,46.24,8/14/2017 23:45:09,8/14/2017 23:45:09,8/14/2017 23:45:09,8/14/2017 23:45:09,46.54,46.54,8/14/2017 23:45:25,8/14/2017 23:45:24,44.81,44.81,44.81,44.81,8/14/2017 23:59:54,8/14/2017 23:59:53,8/14/2017 23:59:54,8/14/2017 23:59:53,45.02,45.02,8/14/2017 23:59:58,8/14/2017 23:59:58,45.47,45.47,45.47,45.47,45.72,45.72,0.322,0.322,0.322,0.322,0.357,0.357
8/15/2017 00:15:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.6,45.37,45.37,45.20,45.22,8/15/2017 00:12:21,8/15/2017 00:12:21,8/15/2017 00:14:20,8/15/2017 00:14:25,45.58,45.52,8/15/2017 00:11:58,8/15/2017 00:11:58,44.32,44.33,44.50,44.51,8/15/2017 00:03:57,8/15/2017 00:03:58,8/15/2017 00:05:13,8/15/2017 00:05:13,44.53,44.47,8/15/2017 00:04:02,8/15/2017 00:04:02,44.91,44.91,44.86,44.88,45.13,45.08,0.2860,0.2770,0.2090,0.2180,0.2690,0.2690,-0,-0,15AUG2017:00:04:51,3.5,8/15/2017 00:00:45,1.0,186,45.5500,2490,8/15/2017 00:00:02,2460,8/15/2017 00:00:01,2479,12.9,45.25,45.25,45.25,45.25,8/15/2017 00:14:34,8/15/2017 00:12:26,8/15/2017 00:12:26,8/15/2017 00:14:34,45.47,45.48,8/15/2017 00:15:00,8/15/2017 00:15:00,44.45,44.45,44.45,44.45,8/15/2017 00:04:10,8/15/2017 00:04:10,8/15/2017 00:04:10,8/15/2017 00:04:09,44.65,44.65,8/15/2017 00:05:05,8/15/2017 00:05:04,44.89,44.89,44.89,44.89,45.1,45.1,0.241,0.241,0.241,0.241,0.256,0.256
8/15/2017 00:30:00,15min,Peter Sinks,UCC,270,45.4,45.7,45.2,45.74,45.73,45.57,45.59,8/15/2017 00:24:21,8/15/2017 00:24:21,8/15/2017 00:26:17,8/15/2017 00:26:15,46.03,45.97,8/15/2017 00:24:19,8/15/2017 00:24:19,45.03,45.04,45.03,45.06,8/15/2017 00:16:13,8/15/2017 00:16:13,8/15/2017 00:16:13,8/15/2017 00:16:12,45.20,45.15,8/15/2017 00:16:00,8/15/2017 00:16:00,45.32,45.33,45.27,45.30,45.56,45.51,0.1430,0.1470,0.1170,0.1150,0.1940,0.1940,-0,-0,15AUG2017:00:15:29,7.0,8/15/2017 00:29:59,2.9,298,41.7800,2490,8/15/2017 00:15:01,2460,8/15/2017 00:15:02,2475,12.9,45.59,45.59,45.59,45.59,8/15/2017 00:24:30,8/15/2017 00:24:29,8/15/2017 00:24:29,8/15/2017 00:24:29,45.89,45.89,8/15/2017 00:24:32,8/15/2017 00:24:31,45.07,45.07,45.07,45.07,8/15/2017 00:16:24,8/15/2017 00:16:24,8/15/2017 00:16:24,8/15/2017 00:16:24,45.25,45.25,8/15/2017 00:17:41,8/15/2017 00:17:40,45.3,45.3,45.3,45.3,45.54,45.54,0.125,0.125,0.125,0.125,0.177,0.177
8/15/2017 00:45:00,15min,Peter Sinks,UCC,270,44.9,45.5,43.7,45.40,45.39,45.53,45.57,8/15/2017 00:35:59,8/15/2017 00:35:59,8/15/2017 00:34:31,8/15/2017 00:34:18,45.65,45.60,8/15/2017 00:35:59,8/15/2017 00:35:59,43.30,43.36,43.66,43.69,8/15/2017 00:41:45,8/15/2017 00:41:45,8/15/2017 00:41:45,8/15/2017 00:41:44,43.77,43.72,8/15/2017 00:41:40,8/15/2017 00:41:40,44.79,44.80,44.86,44.89,45.03,44.98,0.5350,0.5170,0.5100,0.5060,0.4740,0.4740,-0,-0,15AUG2017:00:39:11,7.0,8/15/2017 00:30:01,2.5,270,35.0700,2490,8/15/2017 00:30:02,2460,8/15/2017 00:30:01,2475,12.9,45.41,45.41,45.41,45.41,8/15/2017 00:35:01,8/15/2017 00:35:01,8/15/2017 00:35:00,8/15/2017 00:35:00,45.63,45.63,8/15/2017 00:30:01,8/15/2017 00:30:01,43.57,43.58,43.57,43.57,8/15/2017 00:41:49,8/15/2017 00:41:49,8/15/2017 00:41:48,8/15/2017 00:41:48,43.85,43.85,8/15/2017 00:41:59,8/15/2017 00:41:58,44.84,44.84,44.84,44.84,45.03,45.03,0.504,0.504,0.504,0.504,0.461,0.461
8/15/2017 01:00:00,15min,Peter Sinks,UCC,270,42.6,44.2,41.8,44.04,44.06,43.98,44.02,8/15/2017 00:45:11,8/15/2017 00:45:07,8/15/2017 00:45:13,8/15/2017 00:45:12,44.30,44.25,8/15/2017 00:45:12,8/15/2017 00:45:12,41.60,41.63,41.81,41.83,8/15/2017 00:55:22,8/15/2017 00:55:22,8/15/2017 00:57:57,8/15/2017 00:57:57,41.82,41.77,8/15/2017 00:55:23,8/15/2017 00:55:23,42.50,42.52,42.55,42.59,42.79,42.74,0.6770,0.6770,0.6430,0.6450,0.6790,0.6790,-0,-0,15AUG2017:00:45:34,3.1,8/15/2017 00:45:17,1.3,292,26.8300,2490,8/15/2017 00:45:02,2460,8/15/2017 00:45:01,2473,12.9,44.07,44.07,44.07,44.06,8/15/2017 00:45:01,8/15/2017 00:45:01,8/15/2017 00:45:01,8/15/2017 00:45:01,44.41,44.4,8/15/2017 00:45:01,8/15/2017 00:45:01,41.75,41.76,41.75,41.75,8/15/2017 00:58:02,8/15/2017 00:58:02,8/15/2017 00:58:01,8/15/2017 00:58:01,41.92,41.92,8/15/2017 00:58:04,8/15/2017 00:58:04,42.56,42.56,42.56,42.56,42.8,42.8,0.664,0.663,0.663,0.663,0.687,0.687
8/15/2017 01:15:00,15min,Peter Sinks,UCC,270,42.7,43.5,42.0,43.42,43.42,43.32,43.39,8/15/2017 01:13:10,8/15/2017 01:13:12,8/15/2017 01:13:02,8/15/2017 01:13:01,43.62,43.57,8/15/2017 01:12:20,8/15/2017 01:12:20,41.79,41.79,41.86,41.87,8/15/2017 01:05:47,8/15/2017 01:05:47,8/15/2017 01:00:01,8/15/2017 01:00:07,42.12,42.07,8/15/2017 01:00:05,8/15/2017 01:00:05,42.57,42.58,42.51,42.54,42.80,42.75,0.4330,0.4270,0.4320,0.4460,0.4360,0.4360,-0,-0,15AUG2017:01:00:27,1.5,8/15/2017 01:01:14,0.5,55,72.6300,2490,8/15/2017 01:00:03,2460,8/15/2017 01:00:01,2471,12.8,43.37,43.37,43.37,43.37,8/15/2017 01:13:16,8/15/2017 01:13:16,8/15/2017 01:13:16,8/15/2017 01:13:15,43.53,43.53,8/15/2017 01:12:52,8/15/2017 01:12:51,41.89,41.9,41.9,41.9,8/15/2017 01:00:01,8/15/2017 01:00:01,8/15/2017 01:00:01,8/15/2017 01:00:01,42.03,42.03,8/15/2017 01:00:01,8/15/2017 01:00:01,42.55,42.55,42.55,42.55,42.77,42.77,0.429,0.429,0.429,0.429,0.43,0.43
8/15/2017 01:30:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.4,43.40,43.39,43.14,43.14,8/15/2017 01:17:44,8/15/2017 01:17:45,8/15/2017 01:17:52,8/15/2017 01:17:52,43.62,43.57,8/15/2017 01:17:37,8/15/2017 01:17:37,41.05,41.07,41.62,41.59,8/15/2017 01:29:30,8/15/2017 01:29:30,8/15/2017 01:20:29,8/15/2017 01:20:33,41.22,41.17,8/15/2017 01:29:37,8/15/2017 01:29:37,42.32,42.33,42.26,42.29,42.56,42.50,0.6230,0.6160,0.4010,0.3970,0.5960,0.5960,-0,-0,15AUG2017:01:15:51,1.5,8/15/2017 01:15:24,0.3,292,32.9500,2490,8/15/2017 01:15:01,2460,8/15/2017 01:15:02,2471,12.9,43.25,43.25,43.25,43.25,8/15/2017 01:17:57,8/15/2017 01:17:57,8/15/2017 01:17:57,8/15/2017 01:17:57,43.53,43.53,8/15/2017 01:18:14,8/15/2017 01:18:06,41.49,41.49,41.49,41.49,8/15/2017 01:20:36,8/15/2017 01:20:36,8/15/2017 01:20:36,8/15/2017 01:20:36,41.32,41.32,8/15/2017 01:29:53,8/15/2017 01:29:53,42.31,42.3,42.3,42.3,42.55,42.55,0.478,0.478,0.479,0.479,0.559,0.56
8/15/2017 01:45:00,15min,Peter Sinks,UCC,270,42.8,43.6,41.4,43.60,43.60,43.35,43.40,8/15/2017 01:41:41,8/15/2017 01:41:42,8/15/2017 01:44:47,8/15/2017 01:41:42,43.77,43.72,8/15/2017 01:41:48,8/15/2017 01:41:48,41.17,41.19,41.51,41.55,8/15/2017 01:30:01,8/15/2017 01:30:01,8/15/2017 01:30:29,8/15/2017 01:30:30,41.37,41.32,8/15/2017 01:30:06,8/15/2017 01:30:06,42.70,42.70,42.54,42.58,42.91,42.86,0.5690,0.5620,0.5440,0.5580,0.5720,0.5720,-0,-0,15AUG2017:01:30:25,1.5,8/15/2017 01:32:02,0.6,178,69.7400,2490,8/15/2017 01:30:02,2460,8/15/2017 01:30:01,2471,12.9,43.44,43.44,43.44,43.44,8/15/2017 01:41:53,8/15/2017 01:41:53,8/15/2017 01:41:53,8/15/2017 01:41:52,43.67,43.67,8/15/2017 01:42:18,8/15/2017 01:42:17,41.46,41.46,41.46,41.46,8/15/2017 01:30:32,8/15/2017 01:30:32,8/15/2017 01:30:32,8/15/2017 01:30:32,41.33,41.33,8/15/2017 01:30:01,8/15/2017 01:30:01,42.61,42.61,42.61,42.61,42.85,42.85,0.558,0.558,0.558,0.558,0.592,0.592
8/15/2017 02:00:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.3,43.72,43.71,43.46,43.52,8/15/2017 01:49:46,8/15/2017 01:49:46,8/15/2017 01:47:00,8/15/2017 01:47:11,43.92,43.87,8/15/2017 01:49:52,8/15/2017 01:49:52,41.96,41.96,42.25,42.31,8/15/2017 01:59:00,8/15/2017 01:59:01,8/15/2017 01:59:05,8/15/2017 01:59:05,42.27,42.22,8/15/2017 01:58:59,8/15/2017 01:58:59,43.12,43.12,43.07,43.11,43.34,43.29,0.5040,0.4940,0.3950,0.3860,0.4820,0.4820,-0,-0,15AUG2017:01:45:16,1.5,8/15/2017 01:54:38,0.4,359,36.7700,2490,8/15/2017 01:45:05,2460,8/15/2017 01:45:01,2468,12.7,43.56,43.56,43.56,43.56,8/15/2017 01:50:00,8/15/2017 01:50:00,8/15/2017 01:50:00,8/15/2017 01:50:00,43.9,43.9,8/15/2017 01:49:10,8/15/2017 01:49:09,42.18,42.18,42.18,42.18,8/15/2017 01:59:10,8/15/2017 01:59:10,8/15/2017 01:59:10,8/15/2017 01:59:10,42.36,42.36,8/15/2017 01:59:28,8/15/2017 01:59:28,43.11,43.11,43.11,43.11,43.33,43.33,0.435,0.435,0.435,0.435,0.466,0.467
8/15/2017 02:15:00,15min,Peter Sinks,UCC,270,41.2,42.6,40.4,42.66,42.69,42.45,42.49,8/15/2017 02:00:16,8/15/2017 02:00:16,8/15/2017 02:00:17,8/15/2017 02:00:17,42.80,42.74,8/15/2017 02:00:16,8/15/2017 02:00:16,39.84,39.86,40.35,40.38,8/15/2017 02:06:38,8/15/2017 02:06:38,8/15/2017 02:14:57,8/15/2017 02:14:56,40.40,40.34,8/15/2017 02:06:44,8/15/2017 02:06:44,41.06,41.08,41.07,41.10,41.32,41.27,0.5380,0.5370,0.5280,0.5360,0.5220,0.5220,-0,-0,15AUG2017:02:00:06,2.0,8/15/2017 02:01:16,0.4,291,38.2500,2490,8/15/2017 02:00:04,2460,8/15/2017 02:00:01,2466,12.8,42.51,42.5,42.5,42.5,8/15/2017 02:00:01,8/15/2017 02:00:01,8/15/2017 02:00:01,8/15/2017 02:00:01,42.71,42.71,8/15/2017 02:00:19,8/15/2017 02:00:18,40.33,40.33,40.33,40.33,8/15/2017 02:15:00,8/15/2017 02:15:00,8/15/2017 02:15:00,8/15/2017 02:15:00,40.49,40.49,8/15/2017 02:07:10,8/15/2017 02:07:09,41.1,41.09,41.09,41.09,41.33,41.33,0.527,0.527,0.526,0.526,0.528,0.527
8/15/2017 02:30:00,15min,Peter Sinks,UCC,270,39.9,40.8,38.8,41.01,41.03,40.35,40.38,8/15/2017 02:21:53,8/15/2017 02:21:53,8/15/2017 02:15:01,8/15/2017 02:15:01,41.22,41.17,8/15/2017 02:21:52,8/15/2017 02:21:52,37.63,37.66,39.02,38.98,8/15/2017 02:22:40,8/15/2017 02:22:40,8/15/2017 02:22:44,8/15/2017 02:22:44,38.67,38.62,8/15/2017 02:22:41,8/15/2017 02:22:41,39.78,39.79,39.74,39.78,40.02,39.97,0.6350,0.6330,0.3670,0.3640,0.5950,0.5950,-0,-0,15AUG2017:02:15:09,0.9,8/15/2017 02:19:02,0.1,340,22.5000,2490,8/15/2017 02:15:01,2460,8/15/2017 02:15:02,2465,12.9,40.48,40.48,40.48,40.48,8/15/2017 02:17:26,8/15/2017 02:17:26,8/15/2017 02:17:25,8/15/2017 02:17:25,41.06,41.06,8/15/2017 02:22:11,8/15/2017 02:22:10,38.7,38.71,38.7,38.69,8/15/2017 02:22:50,8/15/2017 02:22:50,8/15/2017 02:22:50,8/15/2017 02:22:49,38.96,38.96,8/15/2017 02:20:47,8/15/2017 02:20:47,39.78,39.78,39.78,39.78,40.01,40.01,0.46,0.459,0.459,0.46,0.555,0.555
8/15/2017 02:45:00,15min,Peter Sinks,UCC,270,40.8,41.9,38.9,41.98,41.98,41.39,41.42,8/15/2017 02:41:23,8/15/2017 02:41:23,8/15/2017 02:42:54,8/15/2017 02:42:52,42.27,42.22,8/15/2017 02:41:25,8/15/2017 02:41:25,38.28,38.30,38.87,38.96,8/15/2017 02:30:54,8/15/2017 02:30:54,8/15/2017 02:30:56,8/15/2017 02:30:55,38.67,38.62,8/15/2017 02:30:52,8/15/2017 02:30:52,40.68,40.69,40.35,40.36,40.88,40.83,0.8780,0.8730,0.7920,0.7780,0.8750,0.8750,-0,-0,15AUG2017:02:30:02,0.9,8/15/2017 02:42:31,0.1,352,5.0900,2490,8/15/2017 02:30:03,2460,8/15/2017 02:30:01,2464,12.7,41.61,41.61,41.61,41.61,8/15/2017 02:42:39,8/15/2017 02:42:39,8/15/2017 02:42:39,8/15/2017 02:42:39,42.18,42.18,8/15/2017 02:42:13,8/15/2017 02:42:12,38.73,38.74,38.73,38.73,8/15/2017 02:30:59,8/15/2017 02:30:59,8/15/2017 02:30:59,8/15/2017 02:30:59,38.99,38.99,8/15/2017 02:31:12,8/15/2017 02:31:11,40.5,40.51,40.51,40.51,40.83,40.83,0.82,0.82,0.82,0.82,0.875,0.875
8/15/2017 03:00:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.1,42.96,42.95,42.45,42.47,8/15/2017 02:58:34,8/15/2017 02:58:34,8/15/2017 02:58:43,8/15/2017 02:58:42,43.02,42.97,8/15/2017 02:58:35,8/15/2017 02:58:35,40.47,40.45,41.09,41.10,8/15/2017 02:49:27,8/15/2017 02:49:26,8/15/2017 02:46:02,8/15/2017 02:46:02,41.07,41.02,8/15/2017 02:49:27,8/15/2017 02:49:27,41.86,41.86,41.66,41.67,42.05,42.00,0.5330,0.5290,0.3780,0.3750,0.5000,0.5000,-0,-0,15AUG2017:02:45:02,1.5,8/15/2017 02:59:37,0.4,5,24.2500,2490,8/15/2017 02:45:02,2430,8/15/2017 02:59:08,2462,12.7,42.61,42.61,42.61,42.61,8/15/2017 02:58:44,8/15/2017 02:58:43,8/15/2017 02:58:43,8/15/2017 02:58:43,42.91,42.91,8/15/2017 02:56:48,8/15/2017 02:56:48,41.02,41.03,41.02,41.02,8/15/2017 02:52:26,8/15/2017 02:52:26,8/15/2017 02:52:26,8/15/2017 02:52:26,41.19,41.19,8/15/2017 02:52:38,8/15/2017 02:52:37,41.76,41.76,41.76,41.76,42.01,42.01,0.431,0.431,0.431,0.431,0.477,0.477
8/15/2017 03:15:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.3,42.84,42.82,42.42,42.47,8/15/2017 03:00:18,8/15/2017 03:00:01,8/15/2017 03:14:43,8/15/2017 03:03:43,43.02,42.97,8/15/2017 03:13:35,8/15/2017 03:13:35,41.05,41.06,41.37,41.41,8/15/2017 03:07:17,8/15/2017 03:07:17,8/15/2017 03:07:39,8/15/2017 03:07:40,41.30,41.24,8/15/2017 03:07:23,8/15/2017 03:07:23,42.08,42.08,41.98,42.01,42.28,42.23,0.4110,0.4070,0.2820,0.2850,0.4060,0.4060,-0,-0,15AUG2017:03:00:10,2.0,8/15/2017 03:06:58,0.5,216,10.0000,2490,8/15/2017 03:00:05,2430,8/15/2017 03:00:20,2460,12.8,42.56,42.56,42.56,42.57,8/15/2017 03:14:55,8/15/2017 03:14:55,8/15/2017 03:14:55,8/15/2017 03:14:55,42.88,42.88,8/15/2017 03:13:57,8/15/2017 03:13:56,41.28,41.29,41.28,41.28,8/15/2017 03:07:31,8/15/2017 03:07:30,8/15/2017 03:07:30,8/15/2017 03:07:30,41.4,41.4,8/15/2017 03:07:47,8/15/2017 03:07:47,42.03,42.03,42.03,42.03,42.24,42.24,0.33,0.33,0.331,0.331,0.376,0.377
8/15/2017 03:30:00,15min,Peter Sinks,UCC,270,42.6,43.0,42.3,43.12,43.10,42.76,42.79,8/15/2017 03:29:58,8/15/2017 03:29:58,8/15/2017 03:29:58,8/15/2017 03:29:57,43.32,43.27,8/15/2017 03:29:52,8/15/2017 03:29:52,42.24,42.23,42.22,42.24,8/15/2017 03:20:23,8/15/2017 03:21:04,8/15/2017 03:21:21,8/15/2017 03:21:14,42.42,42.37,8/15/2017 03:19:13,8/15/2017 03:19:13,42.55,42.55,42.36,42.37,42.76,42.70,0.1670,0.1660,0.0980,0.1040,0.1640,0.1640,-0,-0,15AUG2017:03:15:08,0.2,8/15/2017 03:30:00,0.0,104,0.0000,2490,8/15/2017 03:15:12,2430,8/15/2017 03:15:36,2458,12.8,42.88,42.88,42.88,42.88,8/15/2017 03:30:00,8/15/2017 03:30:00,8/15/2017 03:30:00,8/15/2017 03:30:00,43.03,43.04,8/15/2017 03:30:00,8/15/2017 03:30:00,42.26,42.26,42.26,42.26,8/15/2017 03:21:14,8/15/2017 03:21:14,8/15/2017 03:21:14,8/15/2017 03:21:14,42.41,42.41,8/15/2017 03:19:49,8/15/2017 03:19:48,42.45,42.45,42.45,42.45,42.73,42.73,0.121,0.121,0.121,0.121,0.143,0.143
8/15/2017 03:45:00,15min,Peter Sinks,UCC,270,43.4,43.7,43.0,43.66,43.64,43.40,43.45,8/15/2017 03:33:17,8/15/2017 03:33:17,8/15/2017 03:33:15,8/15/2017 03:33:14,43.92,43.87,8/15/2017 03:32:53,8/15/2017 03:32:53,42.78,42.77,42.74,42.76,8/15/2017 03:33:47,8/15/2017 03:33:48,8/15/2017 03:30:01,8/15/2017 03:30:01,43.02,42.97,8/15/2017 03:33:47,8/15/2017 03:33:47,43.30,43.29,43.16,43.18,43.50,43.45,0.1720,0.1690,0.1320,0.1310,0.1610,0.1610,-0,-0,15AUG2017:03:30:01,2.0,8/15/2017 03:34:05,0.4,199,47.6000,2490,8/15/2017 03:31:06,2430,8/15/2017 03:30:06,2456,12.8,43.5,43.5,43.5,43.5,8/15/2017 03:33:22,8/15/2017 03:33:21,8/15/2017 03:33:21,8/15/2017 03:33:21,43.81,43.81,8/15/2017 03:33:20,8/15/2017 03:33:19,42.87,42.87,42.87,42.86,8/15/2017 03:34:08,8/15/2017 03:34:08,8/15/2017 03:34:07,8/15/2017 03:34:07,43.04,43.05,8/15/2017 03:30:01,8/15/2017 03:30:01,43.23,43.23,43.23,43.23,43.47,43.47,0.147,0.147,0.147,0.147,0.151,0.151
8/15/2017 04:00:00,15min,Peter Sinks,UCC,270,43.7,43.9,43.5,43.90,43.91,43.71,43.76,8/15/2017 03:59:42,8/15/2017 03:59:43,8/15/2017 03:59:42,8/15/2017 03:59:42,44.22,44.17,8/15/2017 03:59:44,8/15/2017 03:59:44,43.47,43.45,43.30,43.33,8/15/2017 03:46:06,8/15/2017 03:47:11,8/15/2017 03:54:20,8/15/2017 03:53:54,43.63,43.57,8/15/2017 03:45:07,8/15/2017 03:45:07,43.60,43.59,43.42,43.44,43.81,43.76,0.0850,0.0890,0.0790,0.0820,0.1070,0.1070,-0,-0,15AUG2017:03:59:01,0.0,8/15/2017 03:45:01,0.0,0,0.0000,2460,8/15/2017 03:45:01,2430,8/15/2017 03:45:02,2454,12.8,43.79,43.79,43.79,43.79,8/15/2017 03:59:48,8/15/2017 03:59:48,8/15/2017 03:59:48,8/15/2017 03:59:47,44.05,44.06,8/15/2017 04:00:00,8/15/2017 04:00:00,43.41,43.41,43.41,43.41,8/15/2017 03:45:01,8/15/2017 03:45:01,8/15/2017 03:45:01,8/15/2017 03:45:01,43.64,43.64,8/15/2017 03:47:42,8/15/2017 03:47:42,43.51,43.51,43.51,43.51,43.78,43.78,0.07,0.07,0.07,0.07,0.081,0.081
8/15/2017 04:15:00,15min,Peter Sinks,UCC,270,44.2,44.6,43.9,44.49,44.47,44.34,44.39,8/15/2017 04:08:41,8/15/2017 04:08:41,8/15/2017 04:08:05,8/15/2017 04:08:07,44.82,44.77,8/15/2017 04:08:44,8/15/2017 04:08:44,43.79,43.78,43.70,43.73,8/15/2017 04:00:53,8/15/2017 04:00:52,8/15/2017 04:00:03,8/15/2017 04:00:05,44.00,43.95,8/15/2017 04:01:20,8/15/2017 04:01:20,44.15,44.14,44.05,44.08,44.35,44.30,0.1590,0.1540,0.1640,0.1670,0.1900,0.1900,-0,-0,15AUG2017:04:01:00,2.4,8/15/2017 04:11:54,0.9,11,77.6400,2460,8/15/2017 04:00:01,2430,8/15/2017 04:00:04,2451,12.8,44.4,44.4,44.4,44.4,8/15/2017 04:08:47,8/15/2017 04:08:48,8/15/2017 04:08:46,8/15/2017 04:08:48,44.73,44.73,8/15/2017 04:09:13,8/15/2017 04:09:13,43.77,43.77,43.77,43.77,8/15/2017 04:00:01,8/15/2017 04:00:01,8/15/2017 04:00:01,8/15/2017 04:00:01,44.06,44.06,8/15/2017 04:00:01,8/15/2017 04:00:42,44.1,44.1,44.1,44.1,44.32,44.32,0.161,0.161,0.161,0.161,0.178,0.178
8/15/2017 04:30:00,15min,Peter Sinks,UCC,270,44.8,45.2,44.3,45.09,45.05,45.11,45.12,8/15/2017 04:18:34,8/15/2017 04:18:47,8/15/2017 04:18:02,8/15/2017 04:18:02,45.35,45.30,8/15/2017 04:18:34,8/15/2017 04:18:34,44.22,44.25,44.17,44.19,8/15/2017 04:15:06,8/15/2017 04:15:05,8/15/2017 04:15:07,8/15/2017 04:15:04,44.38,44.32,8/15/2017 04:15:03,8/15/2017 04:15:03,44.71,44.71,44.68,44.70,44.94,44.88,0.2000,0.1800,0.2210,0.2170,0.2010,0.2010,-0,-0,15AUG2017:04:15:01,3.3,8/15/2017 04:16:59,1.4,279,42.8100,2460,8/15/2017 04:15:01,2430,8/15/2017 04:15:02,2449,12.8,45.08,45.08,45.08,45.08,8/15/2017 04:18:55,8/15/2017 04:18:55,8/15/2017 04:18:55,8/15/2017 04:18:55,45.24,45.24,8/15/2017 04:19:00,8/15/2017 04:18:59,44.22,44.22,44.22,44.22,8/15/2017 04:15:07,8/15/2017 04:15:06,8/15/2017 04:15:06,8/15/2017 04:15:06,44.4,44.4,8/15/2017 04:15:01,8/15/2017 04:15:01,44.7,44.7,44.7,44.7,44.9,44.9,0.206,0.206,0.206,0.206,0.201,0.201
8/15/2017 04:45:00,15min,Peter Sinks,UCC,270,44.8,45.0,44.6,44.93,44.92,44.83,44.85,8/15/2017 04:36:08,8/15/2017 04:36:08,8/15/2017 04:36:20,8/15/2017 04:30:54,45.13,45.07,8/15/2017 04:31:22,8/15/2017 04:31:22,44.45,44.47,44.42,44.46,8/15/2017 04:41:24,8/15/2017 04:41:36,8/15/2017 04:41:48,8/15/2017 04:41:44,44.60,44.55,8/15/2017 04:40:36,8/15/2017 04:40:36,44.69,44.70,44.63,44.66,44.92,44.87,0.1530,0.1420,0.1350,0.1290,0.1590,0.1590,-0,-0,15AUG2017:04:30:11,2.4,8/15/2017 04:30:16,0.7,315,30.8800,2460,8/15/2017 04:30:02,2430,8/15/2017 04:30:01,2448,12.8,44.87,44.87,44.87,44.87,8/15/2017 04:37:05,8/15/2017 04:37:05,8/15/2017 04:37:05,8/15/2017 04:37:05,45.1,45.1,8/15/2017 04:32:04,8/15/2017 04:32:03,44.46,44.46,44.46,44.46,8/15/2017 04:41:48,8/15/2017 04:41:47,8/15/2017 04:41:48,8/15/2017 04:41:47,44.65,44.65,8/15/2017 04:41:13,8/15/2017 04:41:12,44.67,44.67,44.67,44.67,44.9,44.9,0.138,0.138,0.138,0.138,0.149,0.149
8/15/2017 05:00:00,15min,Peter Sinks,UCC,270,44.9,45.0,44.6,44.98,44.98,44.88,44.92,8/15/2017 04:58:03,8/15/2017 04:58:02,8/15/2017 04:48:52,8/15/2017 04:48:54,45.27,45.22,8/15/2017 04:48:35,8/15/2017 04:48:35,44.53,44.55,44.47,44.50,8/15/2017 04:45:01,8/15/2017 04:45:01,8/15/2017 04:45:01,8/15/2017 04:45:01,44.60,44.55,8/15/2017 04:45:31,8/15/2017 04:45:31,44.79,44.80,44.70,44.73,45.03,44.98,0.0880,0.0820,0.0720,0.0720,0.1070,0.1070,-0,-0,15AUG2017:04:53:51,3.1,8/15/2017 04:59:08,1.6,7,20.9200,2460,8/15/2017 04:45:02,2430,8/15/2017 04:45:01,2446,12.8,44.91,44.91,44.91,44.91,8/15/2017 04:49:04,8/15/2017 04:49:03,8/15/2017 04:49:03,8/15/2017 04:49:03,45.17,45.17,8/15/2017 04:49:18,8/15/2017 04:49:17,44.51,44.51,44.51,44.51,8/15/2017 04:45:09,8/15/2017 04:45:09,8/15/2017 04:45:08,8/15/2017 04:45:08,44.65,44.65,8/15/2017 04:45:23,8/15/2017 04:45:23,44.75,44.75,44.75,44.75,45,45,0.077,0.077,0.077,0.077,0.099,0.098
8/15/2017 05:15:00,15min,Peter Sinks,UCC,270,44.9,45.1,44.6,45.01,45.03,44.87,44.87,8/15/2017 05:03:16,8/15/2017 05:03:16,8/15/2017 05:08:30,8/15/2017 05:03:15,45.35,45.30,8/15/2017 05:01:34,8/15/2017 05:01:34,44.47,44.48,44.47,44.50,8/15/2017 05:13:30,8/15/2017 05:13:30,8/15/2017 05:13:46,8/15/2017 05:13:46,44.60,44.55,8/15/2017 05:09:26,8/15/2017 05:09:26,44.76,44.78,44.70,44.72,45.01,44.96,0.1590,0.1610,0.0960,0.0960,0.1940,0.1940,0,0,15AUG2017:05:14:47,3.1,8/15/2017 05:00:05,2.2,343,26.7700,2460,8/15/2017 05:00:01,2430,8/15/2017 05:00:02,2445,12.8,44.93,44.93,44.93,44.93,8/15/2017 05:03:21,8/15/2017 05:03:21,8/15/2017 05:03:21,8/15/2017 05:03:20,45.27,45.27,8/15/2017 05:03:11,8/15/2017 05:03:11,44.49,44.49,44.49,44.49,8/15/2017 05:13:55,8/15/2017 05:13:55,8/15/2017 05:13:54,8/15/2017 05:13:54,44.65,44.65,8/15/2017 05:13:21,8/15/2017 05:13:21,44.74,44.74,44.74,44.74,44.99,44.99,0.124,0.124,0.124,0.124,0.181,0.181
8/15/2017 05:30:00,15min,Peter Sinks,UCC,270,44.8,45.0,44.6,44.92,44.94,44.87,44.90,8/15/2017 05:29:59,8/15/2017 05:29:59,8/15/2017 05:29:52,8/15/2017 05:29:47,45.20,45.15,8/15/2017 05:29:59,8/15/2017 05:29:59,44.47,44.50,44.50,44.54,8/15/2017 05:26:09,8/15/2017 05:26:09,8/15/2017 05:26:35,8/15/2017 05:26:23,44.60,44.55,8/15/2017 05:24:47,8/15/2017 05:24:47,44.65,44.66,44.63,44.65,44.89,44.84,0.0980,0.0960,0.0770,0.0760,0.1320,0.1320,0,1,15AUG2017:05:30:00,3.1,8/15/2017 05:17:34,0.9,332,26.5600,2460,8/15/2017 05:15:01,2430,8/15/2017 05:15:03,2446,12.7,44.88,44.88,44.88,44.88,8/15/2017 05:30:00,8/15/2017 05:30:00,8/15/2017 05:30:00,8/15/2017 05:30:00,45.1,45.1,8/15/2017 05:30:00,8/15/2017 05:30:00,44.51,44.51,44.51,44.51,8/15/2017 05:26:55,8/15/2017 05:26:54,8/15/2017 05:26:54,8/15/2017 05:26:54,44.65,44.65,8/15/2017 05:25:42,8/15/2017 05:27:13,44.65,44.65,44.65,44.65,44.86,44.86,0.078,0.078,0.078,0.078,0.115,0.116
8/15/2017 05:45:00,15min,Peter Sinks,UCC,270,45.1,45.3,44.9,45.33,45.35,45.07,45.13,8/15/2017 05:33:07,8/15/2017 05:33:07,8/15/2017 05:33:16,8/15/2017 05:33:16,45.50,45.45,8/15/2017 05:33:07,8/15/2017 05:33:07,44.77,44.79,44.76,44.78,8/15/2017 05:38:39,8/15/2017 05:31:15,8/15/2017 05:38:39,8/15/2017 05:38:37,44.98,44.92,8/15/2017 05:31:10,8/15/2017 05:31:10,44.96,44.96,44.93,44.96,45.20,45.15,0.1130,0.1160,0.0630,0.0670,0.1300,0.1300,2,6,15AUG2017:05:45:00,2.6,8/15/2017 05:36:02,1.2,163,43.9100,2460,8/15/2017 05:30:02,2430,8/15/2017 05:30:01,2445,12.8,45.19,45.19,45.19,45.19,8/15/2017 05:33:21,8/15/2017 05:33:21,8/15/2017 05:33:21,8/15/2017 05:33:20,45.39,45.39,8/15/2017 05:33:26,8/15/2017 05:33:25,44.8,44.8,44.8,44.8,8/15/2017 05:38:41,8/15/2017 05:38:41,8/15/2017 05:38:40,8/15/2017 05:38:40,44.96,44.96,8/15/2017 05:38:00,8/15/2017 05:38:00,44.95,44.95,44.95,44.95,45.17,45.17,0.082,0.082,0.082,0.082,0.115,0.115
8/15/2017 06:00:00,15min,Peter Sinks,UCC,270,44.4,45.1,43.4,45.01,45.04,44.94,44.96,8/15/2017 05:45:01,8/15/2017 05:45:30,8/15/2017 05:45:01,8/15/2017 05:45:01,45.35,45.30,8/15/2017 05:45:07,8/15/2017 05:45:07,43.04,43.08,43.54,43.56,8/15/2017 05:59:33,8/15/2017 05:59:34,8/15/2017 05:59:59,8/15/2017 06:00:00,43.40,43.35,8/15/2017 05:59:30,8/15/2017 05:59:30,44.24,44.26,44.36,44.39,44.53,44.48,0.5230,0.5180,0.3960,0.3820,0.5000,0.5000,15,26,15AUG2017:06:00:00,2.0,8/15/2017 05:54:57,1.1,286,45.9600,4830,8/15/2017 05:48:56,2430,8/15/2017 05:45:02,4191,12.7,44.96,44.96,44.96,44.96,8/15/2017 05:45:04,8/15/2017 05:45:03,8/15/2017 05:45:03,8/15/2017 05:45:03,45.26,45.26,8/15/2017 05:45:15,8/15/2017 05:45:15,43.36,43.35,43.35,43.35,8/15/2017 06:00:00,8/15/2017 06:00:00,8/15/2017 06:00:00,8/15/2017 06:00:00,43.44,43.44,8/15/2017 05:59:42,8/15/2017 05:59:42,44.32,44.32,44.32,44.32,44.53,44.53,0.445,0.445,0.445,0.446,0.483,0.483
8/15/2017 06:15:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.7,44.40,44.44,44.02,44.10,8/15/2017 06:15:00,8/15/2017 06:15:00,8/15/2017 06:15:00,8/15/2017 06:15:00,44.52,44.47,8/15/2017 06:15:00,8/15/2017 06:15:00,42.40,42.42,42.63,42.69,8/15/2017 06:10:02,8/15/2017 06:10:02,8/15/2017 06:10:04,8/15/2017 06:10:03,42.80,42.74,8/15/2017 06:10:00,8/15/2017 06:10:00,43.20,43.23,43.28,43.30,43.49,43.43,0.2950,0.2940,0.2180,0.2150,0.2860,0.2860,33,42,15AUG2017:06:15:00,3.1,8/15/2017 06:10:28,1.1,348,19.9200,4830,8/15/2017 06:02:25,4770,8/15/2017 06:00:01,4797,12.7,43.92,43.93,43.94,43.94,8/15/2017 06:15:00,8/15/2017 06:15:00,8/15/2017 06:15:00,8/15/2017 06:15:00,44.11,44.12,8/15/2017 06:15:00,8/15/2017 06:15:00,42.62,42.62,42.62,42.62,8/15/2017 06:10:05,8/15/2017 06:10:04,8/15/2017 06:10:04,8/15/2017 06:10:04,42.84,42.84,8/15/2017 06:10:10,8/15/2017 06:10:10,43.25,43.25,43.25,43.25,43.45,43.45,0.231,0.232,0.232,0.232,0.255,0.255
8/15/2017 06:30:00,15min,Peter Sinks,UCC,270,45.3,45.9,44.0,45.86,45.86,46.02,46.05,8/15/2017 06:29:57,8/15/2017 06:29:58,8/15/2017 06:30:00,8/15/2017 06:29:59,46.10,46.05,8/15/2017 06:29:54,8/15/2017 06:29:54,43.56,43.59,43.82,43.85,8/15/2017 06:15:16,8/15/2017 06:15:16,8/15/2017 06:15:32,8/15/2017 06:15:30,43.93,43.87,8/15/2017 06:15:30,8/15/2017 06:15:30,45.22,45.21,45.31,45.34,45.45,45.40,0.4800,0.4820,0.4850,0.4800,0.5000,0.5000,58,84,15AUG2017:06:30:00,8.3,8/15/2017 06:22:54,3.2,38,31.3900,4860,8/15/2017 06:23:24,4800,8/15/2017 06:15:02,4820,12.8,45.89,45.89,45.89,45.89,8/15/2017 06:30:00,8/15/2017 06:30:00,8/15/2017 06:30:00,8/15/2017 06:30:00,45.95,45.95,8/15/2017 06:30:00,8/15/2017 06:30:00,43.82,43.82,43.82,43.82,8/15/2017 06:15:36,8/15/2017 06:15:36,8/15/2017 06:15:36,8/15/2017 06:15:36,44.09,44.09,8/15/2017 06:15:42,8/15/2017 06:15:42,45.25,45.25,45.25,45.26,45.39,45.39,0.484,0.483,0.483,0.483,0.511,0.51
8/15/2017 06:45:00,15min,Peter Sinks,UCC,270,46.6,47.1,45.9,47.24,47.27,47.14,47.13,8/15/2017 06:41:59,8/15/2017 06:41:59,8/15/2017 06:41:58,8/15/2017 06:41:58,47.46,47.40,8/15/2017 06:41:59,8/15/2017 06:41:59,45.72,45.76,45.80,45.80,8/15/2017 06:31:10,8/15/2017 06:31:08,8/15/2017 06:30:40,8/15/2017 06:30:40,46.03,45.98,8/15/2017 06:30:02,8/15/2017 06:30:02,46.45,46.46,46.58,46.59,46.72,46.67,0.3780,0.3790,0.3800,0.3780,0.3550,0.3550,129,164,15AUG2017:06:39:31,5.7,8/15/2017 06:30:08,3.0,70,16.2700,4920,8/15/2017 06:43:28,4830,8/15/2017 06:30:01,4864,12.8,47.08,47.08,47.08,47.08,8/15/2017 06:42:00,8/15/2017 06:42:00,8/15/2017 06:42:00,8/15/2017 06:42:00,47.16,47.16,8/15/2017 06:42:05,8/15/2017 06:42:04,45.82,45.82,45.82,45.82,8/15/2017 06:30:46,8/15/2017 06:30:46,8/15/2017 06:30:46,8/15/2017 06:30:46,45.95,45.95,8/15/2017 06:30:01,8/15/2017 06:30:01,46.51,46.51,46.51,46.51,46.68,46.68,0.373,0.373,0.373,0.373,0.353,0.353
8/15/2017 07:00:00,15min,Peter Sinks,UCC,270,47.0,47.9,46.7,47.73,47.76,48.32,48.36,8/15/2017 06:47:36,8/15/2017 06:47:49,8/15/2017 06:48:12,8/15/2017 06:48:10,47.98,47.93,8/15/2017 06:47:40,8/15/2017 06:47:40,46.06,46.09,46.73,46.77,8/15/2017 06:48:38,8/15/2017 06:50:20,8/15/2017 06:59:23,8/15/2017 06:59:33,46.56,46.50,8/15/2017 06:50:22,8/15/2017 06:50:22,46.91,46.94,47.47,47.51,47.19,47.14,0.3290,0.3300,0.3030,0.3070,0.2710,0.2710,156,204,15AUG2017:06:46:25,5.0,8/15/2017 06:59:22,1.6,296,41.8400,4980,8/15/2017 06:55:21,4860,8/15/2017 06:45:35,4927,13.0,47.89,47.89,47.89,47.9,8/15/2017 06:47:59,8/15/2017 06:47:59,8/15/2017 06:47:59,8/15/2017 06:47:59,47.87,47.87,8/15/2017 06:48:00,8/15/2017 06:48:00,46.67,46.67,46.67,46.67,8/15/2017 06:59:43,8/15/2017 06:59:42,8/15/2017 06:59:42,8/15/2017 06:59:42,46.72,46.72,8/15/2017 06:50:47,8/15/2017 06:50:47,47.21,47.21,47.21,47.21,47.17,47.17,0.237,0.236,0.237,0.237,0.225,0.226
8/15/2017 07:15:00,15min,Peter Sinks,UCC,270,46.7,47.1,46.4,47.24,47.31,47.12,47.13,8/15/2017 07:14:05,8/15/2017 07:14:05,8/15/2017 07:14:06,8/15/2017 07:14:06,47.46,47.40,8/15/2017 07:14:06,8/15/2017 07:14:06,45.89,45.93,46.33,46.37,8/15/2017 07:00:32,8/15/2017 07:00:32,8/15/2017 07:03:00,8/15/2017 07:03:00,46.41,46.35,8/15/2017 07:03:00,8/15/2017 07:03:00,46.56,46.59,46.72,46.74,46.84,46.79,0.2390,0.2430,0.1510,0.1480,0.2090,0.2090,135,142,15AUG2017:07:10:30,5.9,8/15/2017 07:04:30,3.7,277,11.5800,5040,8/15/2017 07:14:35,4950,8/15/2017 07:00:01,4985,13.2,47.05,47.05,47.05,47.05,8/15/2017 07:12:54,8/15/2017 07:12:54,8/15/2017 07:12:54,8/15/2017 07:12:54,47.18,47.18,8/15/2017 07:13:11,8/15/2017 07:13:10,46.29,46.29,46.28,46.28,8/15/2017 07:03:08,8/15/2017 07:03:07,8/15/2017 07:03:07,8/15/2017 07:03:07,46.48,46.48,8/15/2017 07:01:23,8/15/2017 07:01:22,46.65,46.65,46.65,46.65,46.81,46.81,0.166,0.166,0.166,0.166,0.174,0.174
8/15/2017 07:30:00,15min,Peter Sinks,UCC,270,46.8,47.4,46.4,47.81,47.88,47.50,47.54,8/15/2017 07:29:25,8/15/2017 07:29:25,8/15/2017 07:29:26,8/15/2017 07:29:26,47.68,47.63,8/15/2017 07:27:38,8/15/2017 07:27:38,45.88,45.92,46.47,46.49,8/15/2017 07:18:20,8/15/2017 07:18:19,8/15/2017 07:18:20,8/15/2017 07:18:21,46.41,46.35,8/15/2017 07:18:19,8/15/2017 07:18:19,46.70,46.72,46.89,46.92,46.97,46.92,0.3140,0.3200,0.1930,0.1920,0.2470,0.2470,152,204,15AUG2017:07:29:34,5.9,8/15/2017 07:20:51,3.7,269,11.4200,5070,8/15/2017 07:23:09,5010,8/15/2017 07:15:01,5040,13.4,47.36,47.35,47.35,47.36,8/15/2017 07:27:49,8/15/2017 07:27:49,8/15/2017 07:27:49,8/15/2017 07:27:49,47.47,47.47,8/15/2017 07:27:54,8/15/2017 07:27:53,46.34,46.34,46.34,46.33,8/15/2017 07:18:25,8/15/2017 07:18:25,8/15/2017 07:18:25,8/15/2017 07:18:24,46.55,46.55,8/15/2017 07:15:49,8/15/2017 07:15:49,46.81,46.81,46.81,46.81,46.95,46.95,0.199,0.199,0.199,0.2,0.186,0.186
8/15/2017 07:45:00,15min,Peter Sinks,UCC,270,47.2,47.8,46.9,48.30,48.38,48.11,48.15,8/15/2017 07:45:00,8/15/2017 07:45:00,8/15/2017 07:45:00,8/15/2017 07:45:00,48.21,48.16,8/15/2017 07:45:00,8/15/2017 07:45:00,46.36,46.39,47.01,47.03,8/15/2017 07:30:57,8/15/2017 07:30:57,8/15/2017 07:34:09,8/15/2017 07:34:10,46.86,46.80,8/15/2017 07:31:00,8/15/2017 07:31:00,47.07,47.11,47.40,47.43,47.37,47.32,0.3550,0.3630,0.1790,0.1790,0.2550,0.2550,175,246,15AUG2017:07:45:00,4.6,8/15/2017 07:33:43,2.6,273,14.1400,5130,8/15/2017 07:40:29,5040,8/15/2017 07:30:19,5090,13.4,47.89,47.9,47.91,47.91,8/15/2017 07:45:00,8/15/2017 07:45:00,8/15/2017 07:45:00,8/15/2017 07:45:00,47.75,47.75,8/15/2017 07:43:56,8/15/2017 07:43:56,46.82,46.82,46.82,46.82,8/15/2017 07:34:14,8/15/2017 07:34:13,8/15/2017 07:34:13,8/15/2017 07:34:13,47.02,47.02,8/15/2017 07:34:28,8/15/2017 07:34:27,47.25,47.25,47.25,47.25,47.33,47.33,0.191,0.191,0.191,0.192,0.163,0.163
8/15/2017 08:00:00,15min,Peter Sinks,UCC,270,47.7,48.6,47.2,49.24,49.31,48.78,48.80,8/15/2017 07:57:40,8/15/2017 07:57:40,8/15/2017 07:57:45,8/15/2017 07:57:45,49.19,49.13,8/15/2017 07:57:44,8/15/2017 07:57:44,46.54,46.55,47.41,47.45,8/15/2017 07:45:08,8/15/2017 07:45:09,8/15/2017 07:48:56,8/15/2017 07:48:57,47.01,46.96,8/15/2017 07:45:17,8/15/2017 07:45:17,47.52,47.55,47.92,47.96,47.82,47.77,0.4840,0.4920,0.2820,0.2770,0.4100,0.4100,188,268,15AUG2017:08:00:00,3.5,8/15/2017 07:47:38,2.1,270,19.4400,5190,8/15/2017 07:58:43,5100,8/15/2017 07:45:01,5133,13.7,48.66,48.65,48.66,48.66,8/15/2017 07:57:53,8/15/2017 07:57:52,8/15/2017 07:57:52,8/15/2017 07:57:52,48.6,48.6,8/15/2017 07:58:07,8/15/2017 07:58:06,47.18,47.18,47.18,47.18,8/15/2017 07:45:21,8/15/2017 07:45:21,8/15/2017 07:45:20,8/15/2017 07:45:20,47.17,47.17,8/15/2017 07:45:37,8/15/2017 07:45:36,47.73,47.73,47.73,47.73,47.79,47.79,0.324,0.323,0.324,0.325,0.343,0.344
8/15/2017 08:15:00,15min,Peter Sinks,UCC,270,48.5,49.3,47.7,49.90,49.97,49.47,49.49,8/15/2017 08:12:41,8/15/2017 08:12:41,8/15/2017 08:12:42,8/15/2017 08:12:42,49.79,49.73,8/15/2017 08:12:43,8/15/2017 08:12:43,47.29,47.31,48.07,48.12,8/15/2017 08:00:50,8/15/2017 08:00:50,8/15/2017 08:00:53,8/15/2017 08:00:52,47.61,47.56,8/15/2017 08:00:51,8/15/2017 08:00:51,48.29,48.32,48.76,48.79,48.62,48.57,0.5210,0.5340,0.2740,0.2740,0.4120,0.4120,213,350,15AUG2017:08:00:17,4.6,8/15/2017 08:14:38,2.3,257,20.9800,5220,8/15/2017 08:07:42,5160,8/15/2017 08:00:01,5177,13.8,49.25,49.25,49.25,49.25,8/15/2017 08:12:43,8/15/2017 08:12:43,8/15/2017 08:12:43,8/15/2017 08:12:43,49.28,49.28,8/15/2017 08:13:03,8/15/2017 08:13:02,47.77,47.77,47.77,47.76,8/15/2017 08:00:55,8/15/2017 08:00:55,8/15/2017 08:00:55,8/15/2017 08:00:55,47.7,47.7,8/15/2017 08:01:18,8/15/2017 08:01:18,48.54,48.54,48.54,48.54,48.59,48.59,0.331,0.33,0.331,0.332,0.355,0.355
8/15/2017 08:30:00,15min,Peter Sinks,UCC,270,48.3,48.8,47.8,49.18,49.18,48.85,48.88,8/15/2017 08:18:51,8/15/2017 08:18:51,8/15/2017 08:16:45,8/15/2017 08:16:45,49.19,49.13,8/15/2017 08:16:46,8/15/2017 08:16:46,47.23,47.23,47.82,47.84,8/15/2017 08:25:29,8/15/2017 08:25:29,8/15/2017 08:21:31,8/15/2017 08:21:31,47.76,47.71,8/15/2017 08:29:14,8/15/2017 08:29:14,48.12,48.15,48.33,48.36,48.44,48.39,0.3970,0.4050,0.2200,0.2210,0.2930,0.2930,119,155,15AUG2017:08:25:01,6.4,8/15/2017 08:21:23,3.3,265,15.7900,5160,8/15/2017 08:15:01,5100,8/15/2017 08:20:11,5140,13.7,48.78,48.78,48.78,48.79,8/15/2017 08:16:52,8/15/2017 08:16:52,8/15/2017 08:16:52,8/15/2017 08:16:52,48.84,48.84,8/15/2017 08:21:07,8/15/2017 08:21:06,47.73,47.74,47.74,47.73,8/15/2017 08:29:22,8/15/2017 08:29:22,8/15/2017 08:29:22,8/15/2017 08:29:21,47.94,47.94,8/15/2017 08:29:27,8/15/2017 08:29:26,48.24,48.24,48.24,48.24,48.43,48.43,0.247,0.247,0.247,0.248,0.228,0.228
8/15/2017 08:45:00,15min,Peter Sinks,UCC,270,48.3,49.0,48.0,49.26,49.34,49.22,49.21,8/15/2017 08:44:19,8/15/2017 08:44:19,8/15/2017 08:44:55,8/15/2017 08:44:54,49.34,49.28,8/15/2017 08:39:14,8/15/2017 08:39:14,47.47,47.48,48.11,48.14,8/15/2017 08:30:48,8/15/2017 08:30:46,8/15/2017 08:30:49,8/15/2017 08:30:49,47.91,47.86,8/15/2017 08:30:50,8/15/2017 08:30:50,48.16,48.19,48.53,48.56,48.47,48.42,0.3840,0.3950,0.2620,0.2540,0.3080,0.3080,136,176,15AUG2017:08:42:12,3.1,8/15/2017 08:30:01,1.4,280,43.3400,5190,8/15/2017 08:41:37,5100,8/15/2017 08:31:48,5143,13.6,49.03,49.02,49.03,49.03,8/15/2017 08:45:00,8/15/2017 08:45:00,8/15/2017 08:45:00,8/15/2017 08:45:00,49.05,49.05,8/15/2017 08:39:24,8/15/2017 08:39:24,47.94,47.94,47.94,47.93,8/15/2017 08:37:37,8/15/2017 08:37:37,8/15/2017 08:37:37,8/15/2017 08:37:37,48.03,48.03,8/15/2017 08:37:58,8/15/2017 08:37:57,48.35,48.35,48.35,48.35,48.43,48.44,0.27,0.27,0.271,0.271,0.251,0.251
8/15/2017 09:00:00,15min,Peter Sinks,UCC,270,49.2,50.7,48.4,51.42,51.47,51.65,51.64,8/15/2017 08:56:44,8/15/2017 08:57:48,8/15/2017 08:53:44,8/15/2017 08:53:44,51.07,51.01,8/15/2017 08:56:44,8/15/2017 08:56:44,47.84,47.87,48.54,48.58,8/15/2017 08:45:19,8/15/2017 08:45:18,8/15/2017 08:48:36,8/15/2017 08:48:35,48.21,48.16,8/15/2017 08:45:24,8/15/2017 08:45:24,49.02,49.05,49.89,49.88,49.36,49.31,0.8100,0.8230,0.9760,0.9270,0.7580,0.7580,408,717,15AUG2017:08:53:26,3.7,8/15/2017 08:47:59,1.1,231,72.5100,5400,8/15/2017 08:53:27,5130,8/15/2017 08:45:02,5263,13.8,50.83,50.83,50.84,50.84,8/15/2017 08:59:10,8/15/2017 08:59:09,8/15/2017 08:59:09,8/15/2017 08:59:09,50.65,50.65,8/15/2017 08:57:12,8/15/2017 08:57:11,48.33,48.33,48.33,48.33,8/15/2017 08:48:20,8/15/2017 08:48:19,8/15/2017 08:48:19,8/15/2017 08:48:19,48.39,48.38,8/15/2017 08:48:38,8/15/2017 08:48:38,49.45,49.45,49.45,49.45,49.31,49.31,0.816,0.816,0.816,0.817,0.723,0.723
8/15/2017 09:15:00,15min,Peter Sinks,UCC,270,50.8,52.7,49.7,53.62,53.80,53.54,53.57,8/15/2017 09:08:49,8/15/2017 09:08:49,8/15/2017 09:08:56,8/15/2017 09:08:56,53.02,52.97,8/15/2017 09:08:55,8/15/2017 09:08:55,48.92,49.01,50.32,50.21,8/15/2017 09:01:51,8/15/2017 09:01:51,8/15/2017 09:02:08,8/15/2017 09:02:05,49.41,49.36,8/15/2017 09:02:08,8/15/2017 09:02:08,50.58,50.62,51.79,51.76,50.94,50.89,0.9840,0.9920,0.8100,0.8190,0.7950,0.7950,483,750,15AUG2017:09:08:47,2.6,8/15/2017 09:04:30,1.1,180,90.2000,5400,8/15/2017 09:06:32,5310,8/15/2017 09:00:33,5336,14.4,53.06,53.06,53.07,53.07,8/15/2017 09:09:00,8/15/2017 09:08:59,8/15/2017 09:08:59,8/15/2017 09:08:59,52.36,52.36,8/15/2017 09:14:10,8/15/2017 09:14:10,49.73,49.73,49.73,49.73,8/15/2017 09:02:11,8/15/2017 09:02:11,8/15/2017 09:02:11,8/15/2017 09:02:11,49.59,49.59,8/15/2017 09:02:15,8/15/2017 09:02:14,51.18,51.18,51.18,51.18,50.9,50.9,0.787,0.786,0.787,0.788,0.727,0.727
8/15/2017 09:30:00,15min,Peter Sinks,UCC,270,51.3,53.2,50.7,54.16,54.20,54.12,54.16,8/15/2017 09:21:49,8/15/2017 09:21:48,8/15/2017 09:28:50,8/15/2017 09:28:50,53.78,53.72,8/15/2017 09:21:49,8/15/2017 09:21:49,49.97,50.00,51.13,51.11,8/15/2017 09:25:34,8/15/2017 09:18:39,8/15/2017 09:15:36,8/15/2017 09:15:36,50.47,50.42,8/15/2017 09:25:35,8/15/2017 09:25:35,51.08,51.11,52.28,52.24,51.47,51.42,0.7380,0.7500,0.7790,0.7930,0.5800,0.5800,477,812,15AUG2017:09:22:20,3.7,8/15/2017 09:29:39,1.2,145,54.0100,5400,8/15/2017 09:18:46,5310,8/15/2017 09:15:01,5327,14.4,53.29,53.28,53.29,53.29,8/15/2017 09:23:47,8/15/2017 09:23:47,8/15/2017 09:23:47,8/15/2017 09:23:47,53.21,53.21,8/15/2017 09:21:54,8/15/2017 09:21:54,50.76,50.76,50.76,50.76,8/15/2017 09:18:50,8/15/2017 09:18:50,8/15/2017 09:18:50,8/15/2017 09:18:50,50.67,50.67,8/15/2017 09:26:26,8/15/2017 09:26:25,51.67,51.67,51.67,51.67,51.43,51.43,0.559,0.558,0.559,0.56,0.517,0.517
8/15/2017 09:45:00,15min,Peter Sinks,UCC,270,52.3,55.0,51.3,55.40,55.59,56.05,56.01,8/15/2017 09:37:55,8/15/2017 09:37:55,8/15/2017 09:37:41,8/15/2017 09:37:41,55.13,55.08,8/15/2017 09:37:41,8/15/2017 09:37:41,50.51,50.52,51.33,51.28,8/15/2017 09:30:52,8/15/2017 09:33:29,8/15/2017 09:44:45,8/15/2017 09:44:45,51.22,51.17,8/15/2017 09:43:01,8/15/2017 09:43:01,52.08,52.11,53.77,53.75,52.49,52.44,1.0280,1.0480,1.1830,1.1920,0.8350,0.8350,574,943,15AUG2017:09:34:26,5.7,8/15/2017 09:43:00,2.1,8,42.6900,5400,8/15/2017 09:31:30,5280,8/15/2017 09:41:35,5322,14.2,55.26,55.26,55.26,55.27,8/15/2017 09:37:45,8/15/2017 09:37:44,8/15/2017 09:37:44,8/15/2017 09:37:44,54.66,54.66,8/15/2017 09:37:46,8/15/2017 09:37:46,51.15,51.15,51.15,51.14,8/15/2017 09:44:46,8/15/2017 09:44:46,8/15/2017 09:44:23,8/15/2017 09:44:46,51.37,51.37,8/15/2017 09:44:45,8/15/2017 09:44:44,52.94,52.94,52.94,52.94,52.47,52.47,0.959,0.958,0.959,0.961,0.753,0.754
8/15/2017 10:00:00,15min,Peter Sinks,UCC,270,51.6,52.8,51.1,53.07,53.08,52.99,53.05,8/15/2017 09:47:42,8/15/2017 09:47:51,8/15/2017 09:47:36,8/15/2017 09:47:36,53.02,52.97,8/15/2017 09:47:50,8/15/2017 09:47:50,50.80,50.79,51.03,51.04,8/15/2017 09:55:48,8/15/2017 09:55:48,8/15/2017 09:52:11,8/15/2017 09:52:12,51.22,51.17,8/15/2017 09:52:10,8/15/2017 09:52:10,51.46,51.47,51.82,51.83,51.80,51.75,0.4440,0.4540,0.4600,0.4640,0.3740,0.3740,248,569,15AUG2017:10:00:00,7.9,8/15/2017 09:51:09,2.4,36,66.4200,5400,8/15/2017 09:46:56,5280,8/15/2017 09:48:57,5323,14.3,52.83,52.84,52.83,52.83,8/15/2017 09:47:52,8/15/2017 09:47:51,8/15/2017 09:47:51,8/15/2017 09:47:51,52.79,52.8,8/15/2017 09:47:56,8/15/2017 09:47:55,50.99,50.99,50.99,50.99,8/15/2017 09:52:21,8/15/2017 09:52:21,8/15/2017 09:52:20,8/15/2017 09:52:20,51.26,51.26,8/15/2017 09:52:33,8/15/2017 09:52:33,51.63,51.63,51.63,51.63,51.76,51.76,0.384,0.384,0.384,0.384,0.336,0.336
8/15/2017 10:15:00,15min,Peter Sinks,UCC,270,53.2,56.1,52.0,56.96,57.08,56.40,56.44,8/15/2017 10:08:39,8/15/2017 10:08:37,8/15/2017 10:13:51,8/15/2017 10:13:51,56.49,56.43,8/15/2017 10:08:39,8/15/2017 10:08:39,51.18,51.17,52.21,52.16,8/15/2017 10:01:24,8/15/2017 10:01:26,8/15/2017 10:01:02,8/15/2017 10:01:02,51.82,51.77,8/15/2017 10:01:27,8/15/2017 10:01:27,53.04,53.06,54.12,54.09,53.46,53.40,1.3140,1.3240,0.9570,0.9460,1.1330,1.1330,758,895,15AUG2017:10:11:03,5.7,8/15/2017 10:09:53,1.9,19,66.3600,5370,8/15/2017 10:00:48,5280,8/15/2017 10:10:58,5320,14.3,56.16,56.15,56.15,56.16,8/15/2017 10:08:51,8/15/2017 10:08:51,8/15/2017 10:08:51,8/15/2017 10:08:50,56.05,56.05,8/15/2017 10:09:02,8/15/2017 10:09:01,51.89,51.89,51.89,51.89,8/15/2017 10:01:31,8/15/2017 10:01:30,8/15/2017 10:01:30,8/15/2017 10:01:30,52.02,52.01,8/15/2017 10:02:35,8/15/2017 10:02:34,53.56,53.56,53.56,53.57,53.41,53.41,1.014,1.013,1.014,1.015,1.076,1.076
8/15/2017 10:30:00,15min,Peter Sinks,UCC,270,54.0,56.2,52.5,57.03,57.13,56.84,56.79,8/15/2017 10:23:14,8/15/2017 10:23:14,8/15/2017 10:20:56,8/15/2017 10:23:29,56.49,56.43,8/15/2017 10:23:25,8/15/2017 10:23:25,51.49,51.54,52.78,52.71,8/15/2017 10:16:55,8/15/2017 10:16:55,8/15/2017 10:16:45,8/15/2017 10:16:44,52.27,52.22,8/15/2017 10:16:57,8/15/2017 10:16:57,53.82,53.86,55.02,54.97,54.25,54.20,1.1610,1.1630,0.9360,0.9610,0.8670,0.8670,890,965,15AUG2017:10:28:27,9.9,8/15/2017 10:26:42,3.0,133,90.6000,5370,8/15/2017 10:22:21,5280,8/15/2017 10:15:14,5306,14.3,56.41,56.4,56.41,56.43,8/15/2017 10:23:28,8/15/2017 10:23:28,8/15/2017 10:23:27,8/15/2017 10:23:27,56.03,56.03,8/15/2017 10:23:43,8/15/2017 10:23:42,52.33,52.32,52.33,52.33,8/15/2017 10:16:57,8/15/2017 10:16:56,8/15/2017 10:16:56,8/15/2017 10:16:56,52.59,52.59,8/15/2017 10:17:20,8/15/2017 10:17:19,54.41,54.41,54.41,54.41,54.21,54.21,0.889,0.887,0.889,0.891,0.763,0.762
8/15/2017 10:45:00,15min,Peter Sinks,UCC,270,54.0,55.6,53.0,56.50,56.63,56.40,56.40,8/15/2017 10:31:10,8/15/2017 10:31:10,8/15/2017 10:31:12,8/15/2017 10:31:12,56.04,55.98,8/15/2017 10:38:13,8/15/2017 10:38:13,52.27,52.26,53.22,53.34,8/15/2017 10:32:46,8/15/2017 10:32:44,8/15/2017 10:39:46,8/15/2017 10:39:46,52.88,52.82,8/15/2017 10:32:51,8/15/2017 10:32:51,53.83,53.84,54.69,54.74,54.24,54.19,0.9700,0.9850,0.7070,0.6770,0.7380,0.7380,567,996,15AUG2017:10:37:09,9.9,8/15/2017 10:37:45,4.4,339,29.6700,5340,8/15/2017 10:30:33,5280,8/15/2017 10:30:02,5303,14.2,55.75,55.74,55.75,55.76,8/15/2017 10:38:14,8/15/2017 10:38:13,8/15/2017 10:38:13,8/15/2017 10:38:13,55.44,55.44,8/15/2017 10:38:21,8/15/2017 10:38:21,53.02,53.02,53.02,53.02,8/15/2017 10:32:52,8/15/2017 10:32:52,8/15/2017 10:32:52,8/15/2017 10:32:51,53.01,53.01,8/15/2017 10:41:40,8/15/2017 10:41:39,54.29,54.29,54.28,54.28,54.22,54.22,0.695,0.693,0.694,0.696,0.642,0.642
8/15/2017 11:00:00,15min,Peter Sinks,UCC,270,55.5,58.0,54.0,59.09,59.10,58.82,58.73,8/15/2017 10:45:54,8/15/2017 10:45:54,8/15/2017 10:48:24,8/15/2017 10:48:23,58.37,58.32,8/15/2017 10:48:21,8/15/2017 10:48:21,52.98,52.98,53.82,53.77,8/15/2017 10:45:21,8/15/2017 10:45:21,8/15/2017 10:59:10,8/15/2017 10:59:10,54.00,53.95,8/15/2017 10:45:21,8/15/2017 10:45:21,55.31,55.33,56.13,56.15,55.72,55.67,1.2590,1.2710,1.0800,1.0750,1.0110,1.0110,778,1053,15AUG2017:10:53:02,8.8,8/15/2017 10:57:44,3.4,355,60.1000,5340,8/15/2017 10:45:48,5250,8/15/2017 10:51:14,5296,14.3,58.26,58.25,58.26,58.27,8/15/2017 10:48:24,8/15/2017 10:48:24,8/15/2017 10:48:24,8/15/2017 10:48:24,57.69,57.69,8/15/2017 10:48:35,8/15/2017 10:48:34,53.89,53.9,53.89,53.89,8/15/2017 10:59:12,8/15/2017 10:59:11,8/15/2017 10:59:11,8/15/2017 10:59:11,54.18,54.18,8/15/2017 10:45:01,8/15/2017 10:45:01,55.72,55.72,55.72,55.72,55.68,55.68,1.036,1.034,1.036,1.037,0.933,0.932
8/15/2017 11:15:00,15min,Peter Sinks,UCC,270,55.3,57.8,54.2,58.70,58.87,58.24,58.24,8/15/2017 11:09:38,8/15/2017 11:09:38,8/15/2017 11:09:40,8/15/2017 11:09:40,58.14,58.09,8/15/2017 11:09:46,8/15/2017 11:09:46,53.60,53.65,54.06,54.00,8/15/2017 11:00:55,8/15/2017 11:11:50,8/15/2017 11:00:55,8/15/2017 11:00:54,54.30,54.25,8/15/2017 11:00:53,8/15/2017 11:00:53,55.15,55.17,55.82,55.81,55.56,55.50,1.0410,1.0520,0.8380,0.8460,0.7440,0.7440,927,1012,15AUG2017:11:00:01,9.9,8/15/2017 11:03:49,4.0,33,50.6900,5370,8/15/2017 11:08:01,5250,8/15/2017 11:01:20,5291,14.2,58.06,58.06,58.06,58.07,8/15/2017 11:09:51,8/15/2017 11:09:50,8/15/2017 11:09:50,8/15/2017 11:09:50,57.5,57.51,8/15/2017 11:10:06,8/15/2017 11:10:05,53.97,53.97,53.97,53.97,8/15/2017 11:00:56,8/15/2017 11:00:56,8/15/2017 11:00:56,8/15/2017 11:00:56,54.51,54.51,8/15/2017 11:01:02,8/15/2017 11:01:01,55.47,55.47,55.47,55.47,55.5,55.5,0.763,0.762,0.764,0.766,0.62,0.621
8/15/2017 11:30:00,15min,Peter Sinks,UCC,270,55.2,59.2,54.0,61.76,61.84,58.99,59.07,8/15/2017 11:28:49,8/15/2017 11:28:49,8/15/2017 11:28:51,8/15/2017 11:28:51,59.99,59.94,8/15/2017 11:28:49,8/15/2017 11:28:49,53.49,53.52,53.98,53.98,8/15/2017 11:18:57,8/15/2017 11:18:29,8/15/2017 11:18:31,8/15/2017 11:18:30,53.93,53.88,8/15/2017 11:18:59,8/15/2017 11:18:59,54.99,55.00,55.22,55.22,55.35,55.30,1.3340,1.3340,1.1050,1.1110,1.2350,1.2350,477,1024,15AUG2017:11:26:40,8.8,8/15/2017 11:15:50,3.0,88,73.7300,5310,8/15/2017 11:15:02,5220,8/15/2017 11:29:58,5290,14.1,59.26,59.24,59.26,59.27,8/15/2017 11:28:57,8/15/2017 11:28:57,8/15/2017 11:28:57,8/15/2017 11:28:57,59.24,59.24,8/15/2017 11:29:14,8/15/2017 11:29:14,53.87,53.88,53.87,53.87,8/15/2017 11:18:36,8/15/2017 11:18:36,8/15/2017 11:18:36,8/15/2017 11:18:36,54.12,54.12,8/15/2017 11:19:22,8/15/2017 11:19:21,55.1,55.1,55.1,55.1,55.3,55.3,1.159,1.159,1.16,1.161,1.148,1.15
8/15/2017 11:45:00,15min,Peter Sinks,UCC,270,57.1,59.7,55.4,60.75,60.95,60.54,60.55,8/15/2017 11:30:12,8/15/2017 11:30:12,8/15/2017 11:41:50,8/15/2017 11:41:50,60.18,60.13,8/15/2017 11:39:25,8/15/2017 11:39:25,54.38,54.44,55.70,55.65,8/15/2017 11:31:31,8/15/2017 11:31:31,8/15/2017 11:35:31,8/15/2017 11:35:31,55.25,55.20,8/15/2017 11:31:33,8/15/2017 11:31:33,56.84,56.89,58.00,58.01,57.38,57.32,1.3060,1.3090,1.1380,1.1470,1.0720,1.0720,1002,1080,15AUG2017:11:31:55,8.3,8/15/2017 11:45:00,2.3,334,70.0700,5220,8/15/2017 11:30:01,5130,8/15/2017 11:32:16,5163,13.8,59.93,59.93,59.93,59.93,8/15/2017 11:41:58,8/15/2017 11:41:57,8/15/2017 11:41:57,8/15/2017 11:41:57,59.5,59.5,8/15/2017 11:39:33,8/15/2017 11:39:32,55.46,55.46,55.46,55.45,8/15/2017 11:37:19,8/15/2017 11:37:19,8/15/2017 11:37:19,8/15/2017 11:37:19,55.39,55.39,8/15/2017 11:31:52,8/15/2017 11:31:52,57.43,57.43,57.43,57.43,57.35,57.35,1.075,1.074,1.075,1.077,0.992,0.992
8/15/2017 12:00:00,15min,Peter Sinks,UCC,270,56.6,59.3,55.2,60.32,60.48,59.74,59.70,8/15/2017 11:49:43,8/15/2017 11:49:43,8/15/2017 11:49:55,8/15/2017 11:49:55,59.76,59.71,8/15/2017 11:49:55,8/15/2017 11:49:55,54.42,54.41,55.20,55.26,8/15/2017 11:54:05,8/15/2017 11:54:05,8/15/2017 11:54:30,8/15/2017 11:46:15,55.26,55.21,8/15/2017 11:54:30,8/15/2017 11:54:30,56.31,56.35,56.77,56.79,56.86,56.81,1.0380,1.0410,0.8820,0.8620,0.8390,0.8390,808,1136,15AUG2017:11:54:34,10.1,8/15/2017 11:50:26,4.1,6,68.1000,5220,8/15/2017 11:49:19,5130,8/15/2017 11:45:01,5147,13.8,59.47,59.46,59.47,59.49,8/15/2017 11:49:56,8/15/2017 11:49:56,8/15/2017 11:49:56,8/15/2017 11:49:56,59.1,59.11,8/15/2017 11:50:11,8/15/2017 11:50:11,55,55,55,55,8/15/2017 11:54:40,8/15/2017 11:54:39,8/15/2017 11:54:39,8/15/2017 11:54:39,55.43,55.43,8/15/2017 11:54:47,8/15/2017 11:54:47,56.57,56.56,56.56,56.56,56.86,56.86,0.853,0.851,0.852,0.853,0.781,0.78
8/15/2017 12:15:00,15min,Peter Sinks,UCC,270,56.0,59.0,54.5,60.14,60.15,59.50,59.61,8/15/2017 12:00:35,8/15/2017 12:00:34,8/15/2017 12:00:35,8/15/2017 12:00:35,59.57,59.52,8/15/2017 12:00:35,8/15/2017 12:00:35,53.63,53.70,54.33,54.41,8/15/2017 12:07:18,8/15/2017 12:07:18,8/15/2017 12:14:15,8/15/2017 12:14:15,54.54,54.49,8/15/2017 12:14:41,8/15/2017 12:14:41,55.66,55.71,56.14,56.19,56.29,56.24,1.3040,1.3160,1.2770,1.2660,1.1130,1.1130,581,1215,15AUG2017:12:06:53,8.8,8/15/2017 12:07:07,4.3,267,28.8800,5190,8/15/2017 12:13:13,5100,8/15/2017 12:05:21,5140,13.8,59.18,59.16,59.17,59.19,8/15/2017 12:00:38,8/15/2017 12:00:38,8/15/2017 12:00:38,8/15/2017 12:00:37,58.83,58.84,8/15/2017 12:00:53,8/15/2017 12:00:53,54.31,54.31,54.31,54.3,8/15/2017 12:14:17,8/15/2017 12:14:17,8/15/2017 12:14:17,8/15/2017 12:14:17,54.77,54.77,8/15/2017 12:15:00,8/15/2017 12:15:00,55.95,55.95,55.95,55.94,56.3,56.29,1.186,1.185,1.187,1.188,1.032,1.033
8/15/2017 12:30:00,15min,Peter Sinks,UCC,270,57.4,59.7,54.6,61.31,61.41,60.33,60.26,8/15/2017 12:22:04,8/15/2017 12:22:04,8/15/2017 12:22:05,8/15/2017 12:22:05,60.72,60.67,8/15/2017 12:22:05,8/15/2017 12:22:05,54.20,54.19,54.55,54.63,8/15/2017 12:15:01,8/15/2017 12:15:01,8/15/2017 12:15:01,8/15/2017 12:15:01,54.69,54.64,8/15/2017 12:15:01,8/15/2017 12:15:01,57.12,57.13,57.63,57.66,57.68,57.63,1.2950,1.3160,1.0380,1.0280,1.0540,1.0540,856,1165,15AUG2017:12:16:28,9.2,8/15/2017 12:24:08,5.0,346,30.4400,5190,8/15/2017 12:18:29,5130,8/15/2017 12:15:01,5145,13.7,59.77,59.76,59.77,59.78,8/15/2017 12:22:08,8/15/2017 12:22:08,8/15/2017 12:22:07,8/15/2017 12:22:07,59.54,59.54,8/15/2017 12:22:13,8/15/2017 12:22:13,54.38,54.38,54.38,54.38,8/15/2017 12:15:02,8/15/2017 12:15:02,8/15/2017 12:15:01,8/15/2017 12:15:01,54.76,54.76,8/15/2017 12:15:02,8/15/2017 12:15:01,57.36,57.36,57.37,57.37,57.63,57.63,1.045,1.042,1.043,1.044,1.019,1.017
8/15/2017 12:45:00,15min,Peter Sinks,UCC,270,58.0,60.2,56.5,62.11,62.20,60.58,60.50,8/15/2017 12:43:20,8/15/2017 12:43:19,8/15/2017 12:43:25,8/15/2017 12:37:27,61.02,60.97,8/15/2017 12:43:24,8/15/2017 12:43:24,55.79,55.83,56.32,56.47,8/15/2017 12:41:28,8/15/2017 12:41:31,8/15/2017 12:41:30,8/15/2017 12:41:29,56.65,56.60,8/15/2017 12:30:01,8/15/2017 12:30:01,57.74,57.75,58.42,58.46,58.32,58.27,1.1290,1.1500,0.8490,0.8210,0.7660,0.7660,990,1185,15AUG2017:12:43:15,12.3,8/15/2017 12:32:23,6.1,343,27.1200,5160,8/15/2017 12:30:01,5100,8/15/2017 12:31:48,5134,13.8,60.4,60.38,60.4,60.42,8/15/2017 12:43:29,8/15/2017 12:43:29,8/15/2017 12:43:28,8/15/2017 12:43:28,59.95,59.95,8/15/2017 12:43:44,8/15/2017 12:43:43,56.27,56.28,56.27,56.27,8/15/2017 12:41:35,8/15/2017 12:41:34,8/15/2017 12:41:34,8/15/2017 12:41:34,56.67,56.67,8/15/2017 12:30:04,8/15/2017 12:30:03,58.07,58.07,58.07,58.07,58.26,58.27,0.802,0.8,0.802,0.804,0.664,0.663
8/15/2017 13:00:00,15min,Peter Sinks,UCC,270,59.0,61.4,57.2,62.52,62.66,61.41,61.40,8/15/2017 12:53:02,8/15/2017 12:53:02,8/15/2017 12:53:03,8/15/2017 12:53:03,62.08,62.03,8/15/2017 12:53:09,8/15/2017 12:53:09,56.07,56.00,57.08,57.27,8/15/2017 12:51:30,8/15/2017 12:51:30,8/15/2017 12:55:21,8/15/2017 12:55:22,57.11,57.05,8/15/2017 12:51:37,8/15/2017 12:51:37,58.72,58.72,59.30,59.33,59.29,59.24,1.3140,1.3380,0.9770,0.9560,1.0210,1.0210,1030,1148,15AUG2017:12:45:10,14.7,8/15/2017 12:50:17,5.8,357,33.5000,5190,8/15/2017 12:59:08,5070,8/15/2017 12:51:18,5125,13.7,61.35,61.34,61.35,61.35,8/15/2017 12:53:06,8/15/2017 12:53:06,8/15/2017 12:53:06,8/15/2017 12:53:06,61.38,61.38,8/15/2017 12:53:15,8/15/2017 12:53:14,57.08,57.07,57.08,57.08,8/15/2017 12:51:38,8/15/2017 12:51:37,8/15/2017 12:51:37,8/15/2017 12:51:41,57.34,57.34,8/15/2017 12:52:00,8/15/2017 12:51:59,59.01,59.01,59.01,59.01,59.23,59.23,0.992,0.989,0.992,0.995,0.907,0.908
8/15/2017 13:15:00,15min,Peter Sinks,UCC,270,58.1,60.2,57.3,61.37,61.46,60.18,60.22,8/15/2017 13:14:33,8/15/2017 13:14:33,8/15/2017 13:14:47,8/15/2017 13:14:48,60.72,60.67,8/15/2017 13:14:46,8/15/2017 13:14:46,56.48,56.49,56.99,57.07,8/15/2017 13:04:21,8/15/2017 13:04:21,8/15/2017 13:08:38,8/15/2017 13:08:38,57.26,57.21,8/15/2017 13:05:55,8/15/2017 13:05:55,57.81,57.81,58.19,58.22,58.33,58.28,0.8140,0.8230,0.6080,0.6150,0.6490,0.6490,397,1182,15AUG2017:13:08:08,12.3,8/15/2017 13:10:55,5.0,5,38.9200,5160,8/15/2017 13:00:51,5100,8/15/2017 13:00:02,5120,13.7,60.04,60.04,60.05,60.06,8/15/2017 13:14:47,8/15/2017 13:14:47,8/15/2017 13:14:47,8/15/2017 13:14:47,60.37,60.38,8/15/2017 13:15:00,8/15/2017 13:15:00,57.08,57.08,57.08,57.07,8/15/2017 13:08:40,8/15/2017 13:08:39,8/15/2017 13:08:39,8/15/2017 13:08:39,57.49,57.49,8/15/2017 13:06:16,8/15/2017 13:06:15,58.01,58.01,58.01,58.01,58.3,58.3,0.625,0.623,0.624,0.626,0.572,0.572
8/15/2017 13:30:00,15min,Peter Sinks,UCC,270,59.4,62.1,57.2,63.32,63.53,62.46,62.40,8/15/2017 13:17:50,8/15/2017 13:17:50,8/15/2017 13:17:51,8/15/2017 13:17:51,62.83,62.78,8/15/2017 13:17:51,8/15/2017 13:17:51,56.20,56.26,57.34,57.47,8/15/2017 13:25:36,8/15/2017 13:25:36,8/15/2017 13:25:41,8/15/2017 13:25:41,57.26,57.21,8/15/2017 13:25:54,8/15/2017 13:25:54,59.06,59.10,59.40,59.42,59.70,59.65,1.3800,1.3780,0.9500,0.9420,0.9930,0.9930,733,1167,15AUG2017:13:19:21,12.5,8/15/2017 13:16:51,4.8,266,65.5900,5160,8/15/2017 13:15:05,5100,8/15/2017 13:15:15,5127,13.7,62.12,62.11,62.12,62.13,8/15/2017 13:17:52,8/15/2017 13:17:51,8/15/2017 13:17:51,8/15/2017 13:17:51,62,62,8/15/2017 13:18:05,8/15/2017 13:18:04,56.98,56.98,56.98,56.97,8/15/2017 13:25:49,8/15/2017 13:25:49,8/15/2017 13:25:49,8/15/2017 13:25:49,57.46,57.46,8/15/2017 13:26:08,8/15/2017 13:26:07,59.26,59.26,59.26,59.26,59.7,59.7,1.002,1,1.003,1.005,0.856,0.856
8/15/2017 13:45:00,15min,Peter Sinks,UCC,270,57.2,59.4,56.1,60.42,60.53,59.89,60.00,8/15/2017 13:32:17,8/15/2017 13:32:17,8/15/2017 13:33:24,8/15/2017 13:33:24,59.82,59.77,8/15/2017 13:33:24,8/15/2017 13:33:24,55.44,55.48,56.06,56.03,8/15/2017 13:38:11,8/15/2017 13:38:11,8/15/2017 13:43:08,8/15/2017 13:43:08,56.13,56.08,8/15/2017 13:43:43,8/15/2017 13:43:43,56.85,56.92,57.16,57.17,57.47,57.41,0.9350,0.9350,0.6980,0.7100,0.7240,0.7240,350,1115,15AUG2017:13:31:47,9.2,8/15/2017 13:33:31,4.4,190,36.0700,5160,8/15/2017 13:30:01,5100,8/15/2017 13:30:02,5126,13.8,59.62,59.62,59.63,59.64,8/15/2017 13:33:28,8/15/2017 13:33:28,8/15/2017 13:33:28,8/15/2017 13:33:28,59.16,59.14,8/15/2017 13:30:01,8/15/2017 13:30:01,55.94,55.93,55.94,55.94,8/15/2017 13:35:00,8/15/2017 13:35:00,8/15/2017 13:35:00,8/15/2017 13:35:00,56.35,56.35,8/15/2017 13:43:59,8/15/2017 13:43:59,57.04,57.04,57.04,57.04,57.47,57.47,0.728,0.727,0.728,0.729,0.674,0.673
8/15/2017 14:00:00,15min,Peter Sinks,UCC,270,57.4,59.3,55.9,60.83,60.87,59.83,59.98,8/15/2017 13:48:05,8/15/2017 13:48:05,8/15/2017 13:49:01,8/15/2017 13:49:01,59.89,59.84,8/15/2017 13:48:05,8/15/2017 13:48:05,55.22,55.25,55.80,55.80,8/15/2017 13:57:28,8/15/2017 13:57:28,8/15/2017 13:57:29,8/15/2017 13:57:29,56.05,56.00,8/15/2017 13:57:26,8/15/2017 13:57:26,57.08,57.14,57.27,57.28,57.67,57.61,1.0110,1.0070,0.8530,0.8610,0.8560,0.8560,362,1020,15AUG2017:13:47:47,9.4,8/15/2017 13:50:54,4.9,176,23.0800,5160,8/15/2017 13:46:02,5100,8/15/2017 13:45:06,5130,13.8,59.28,59.27,59.28,59.29,8/15/2017 13:49:44,8/15/2017 13:49:44,8/15/2017 13:49:44,8/15/2017 13:49:44,59.37,59.37,8/15/2017 13:48:30,8/15/2017 13:48:30,55.69,55.69,55.69,55.69,8/15/2017 13:57:39,8/15/2017 13:57:38,8/15/2017 13:57:38,8/15/2017 13:57:38,56.18,56.18,8/15/2017 13:57:43,8/15/2017 13:57:42,57.19,57.19,57.19,57.19,57.64,57.64,0.85,0.849,0.85,0.851,0.807,0.807
8/15/2017 14:15:00,15min,Peter Sinks,UCC,270,58.0,59.9,56.4,61.45,61.63,59.98,60.15,8/15/2017 14:04:10,8/15/2017 14:04:10,8/15/2017 14:04:11,8/15/2017 14:04:10,60.42,60.37,8/15/2017 14:04:15,8/15/2017 14:04:15,55.63,55.66,56.31,56.30,8/15/2017 14:00:27,8/15/2017 14:00:26,8/15/2017 14:00:27,8/15/2017 14:00:27,56.35,56.30,8/15/2017 14:00:30,8/15/2017 14:00:30,57.72,57.75,58.01,58.02,58.27,58.22,0.8640,0.8670,0.6660,0.6790,0.6950,0.6950,458,1164,15AUG2017:14:03:57,12.7,8/15/2017 14:12:25,4.4,225,70.6200,5190,8/15/2017 14:10:12,5100,8/15/2017 14:05:03,5140,13.8,59.91,59.91,59.92,59.92,8/15/2017 14:04:21,8/15/2017 14:04:21,8/15/2017 14:04:21,8/15/2017 14:04:21,59.89,59.89,8/15/2017 14:04:26,8/15/2017 14:04:22,56.06,56.06,56.06,56.06,8/15/2017 14:00:34,8/15/2017 14:00:34,8/15/2017 14:00:34,8/15/2017 14:00:33,56.64,56.64,8/15/2017 14:00:46,8/15/2017 14:00:46,57.86,57.87,57.87,57.87,58.22,58.22,0.686,0.685,0.686,0.687,0.648,0.648
8/15/2017 14:30:00,15min,Peter Sinks,UCC,270,59.0,60.3,57.9,61.74,61.85,60.59,60.70,8/15/2017 14:18:31,8/15/2017 14:18:31,8/15/2017 14:18:31,8/15/2017 14:18:30,60.87,60.82,8/15/2017 14:29:21,8/15/2017 14:29:21,57.03,57.01,58.01,58.10,8/15/2017 14:27:50,8/15/2017 14:27:49,8/15/2017 14:23:57,8/15/2017 14:23:57,58.00,57.95,8/15/2017 14:27:55,8/15/2017 14:27:55,58.73,58.74,59.28,59.29,59.24,59.19,0.7950,0.8110,0.5630,0.5690,0.5910,0.5910,575,1004,15AUG2017:14:15:05,12.5,8/15/2017 14:23:43,4.2,9,50.8600,5190,8/15/2017 14:17:07,5100,8/15/2017 14:23:39,5139,13.8,60.36,60.35,60.36,60.37,8/15/2017 14:29:26,8/15/2017 14:29:25,8/15/2017 14:29:25,8/15/2017 14:29:25,60.28,60.28,8/15/2017 14:29:43,8/15/2017 14:29:42,57.77,57.78,57.77,57.77,8/15/2017 14:28:01,8/15/2017 14:28:00,8/15/2017 14:28:00,8/15/2017 14:28:00,58.11,58.11,8/15/2017 14:25:28,8/15/2017 14:25:28,59,59,59,59,59.2,59.2,0.568,0.567,0.568,0.569,0.522,0.522
8/15/2017 14:45:00,15min,Peter Sinks,UCC,270,58.2,60.2,57.5,61.30,61.29,60.76,60.77,8/15/2017 14:30:55,8/15/2017 14:30:55,8/15/2017 14:30:56,8/15/2017 14:30:56,60.87,60.82,8/15/2017 14:30:56,8/15/2017 14:30:56,56.98,56.98,57.47,57.46,8/15/2017 14:35:46,8/15/2017 14:35:42,8/15/2017 14:36:40,8/15/2017 14:36:39,57.48,57.43,8/15/2017 14:35:47,8/15/2017 14:35:47,57.95,57.94,58.66,58.66,58.43,58.38,0.6700,0.6750,0.6330,0.6310,0.5720,0.5720,260,888,15AUG2017:14:30:01,10.7,8/15/2017 14:37:49,4.5,7,23.7900,5190,8/15/2017 14:42:13,5100,8/15/2017 14:30:02,5131,13.8,60.46,60.45,60.46,60.47,8/15/2017 14:30:59,8/15/2017 14:30:59,8/15/2017 14:30:58,8/15/2017 14:30:58,59.93,59.93,8/15/2017 14:31:10,8/15/2017 14:31:09,57.36,57.36,57.36,57.36,8/15/2017 14:36:48,8/15/2017 14:36:47,8/15/2017 14:36:47,8/15/2017 14:36:47,57.61,57.61,8/15/2017 14:43:42,8/15/2017 14:43:42,58.31,58.31,58.31,58.31,58.42,58.42,0.591,0.589,0.59,0.591,0.553,0.552
8/15/2017 15:00:00,15min,Peter Sinks,UCC,270,57.9,58.5,57.5,58.61,58.60,58.64,58.68,8/15/2017 14:45:02,8/15/2017 14:45:02,8/15/2017 14:45:02,8/15/2017 14:45:02,58.68,58.63,8/15/2017 14:45:02,8/15/2017 14:45:02,57.03,57.02,57.36,57.40,8/15/2017 14:51:24,8/15/2017 14:51:25,8/15/2017 14:50:56,8/15/2017 14:51:34,57.56,57.51,8/15/2017 14:51:37,8/15/2017 14:51:37,57.65,57.65,57.88,57.91,58.14,58.09,0.3030,0.3020,0.2840,0.2840,0.2590,0.2590,150,175,15AUG2017:14:45:01,8.5,8/15/2017 14:48:21,4.8,0,34.1800,5160,8/15/2017 14:45:02,5100,8/15/2017 14:59:39,5141,13.8,58.45,58.45,58.45,58.45,8/15/2017 14:45:06,8/15/2017 14:45:06,8/15/2017 14:45:06,8/15/2017 14:45:05,58.55,58.55,8/15/2017 14:59:43,8/15/2017 14:59:43,57.26,57.27,57.26,57.26,8/15/2017 14:51:36,8/15/2017 14:51:35,8/15/2017 14:51:35,8/15/2017 14:51:35,57.67,57.67,8/15/2017 14:51:56,8/15/2017 14:51:55,57.78,57.78,57.78,57.78,58.12,58.12,0.266,0.265,0.266,0.266,0.236,0.236
8/15/2017 15:15:00,15min,Peter Sinks,UCC,270,57.7,58.2,57.3,58.15,58.16,58.25,58.24,8/15/2017 15:13:13,8/15/2017 15:13:13,8/15/2017 15:13:29,8/15/2017 15:13:28,58.46,58.41,8/15/2017 15:00:33,8/15/2017 15:00:33,56.94,56.93,57.10,57.10,8/15/2017 15:08:47,8/15/2017 15:06:08,8/15/2017 15:08:49,8/15/2017 15:08:49,57.40,57.35,8/15/2017 15:09:00,8/15/2017 15:09:00,57.52,57.51,57.77,57.78,57.99,57.94,0.2290,0.2320,0.1950,0.1980,0.2050,0.2050,157,222,15AUG2017:15:15:00,12.5,8/15/2017 15:03:21,6.2,11,21.9500,5190,8/15/2017 15:06:33,5100,8/15/2017 15:00:08,5144,13.8,58.04,58.04,58.04,58.05,8/15/2017 15:13:31,8/15/2017 15:13:31,8/15/2017 15:13:30,8/15/2017 15:13:30,58.41,58.4,8/15/2017 15:00:01,8/15/2017 15:00:01,57.06,57.06,57.06,57.06,8/15/2017 15:09:00,8/15/2017 15:09:00,8/15/2017 15:09:00,8/15/2017 15:09:00,57.45,57.44,8/15/2017 15:09:29,8/15/2017 15:09:29,57.65,57.65,57.65,57.65,57.97,57.97,0.189,0.189,0.189,0.19,0.191,0.19
8/15/2017 15:30:00,15min,Peter Sinks,UCC,270,59.0,62.0,57.6,63.34,63.47,62.81,62.78,8/15/2017 15:24:15,8/15/2017 15:24:15,8/15/2017 15:28:38,8/15/2017 15:28:38,62.57,62.52,8/15/2017 15:28:38,8/15/2017 15:28:38,57.11,57.11,57.63,57.63,8/15/2017 15:16:17,8/15/2017 15:15:51,8/15/2017 15:15:12,8/15/2017 15:15:14,57.55,57.49,8/15/2017 15:16:53,8/15/2017 15:16:53,58.80,58.81,59.44,59.47,59.31,59.26,1.3300,1.3410,1.3380,1.3410,1.1980,1.1980,660,947,15AUG2017:15:24:00,10.5,8/15/2017 15:25:46,3.7,338,47.1800,5190,8/15/2017 15:17:53,5130,8/15/2017 15:15:02,5150,13.7,62.36,62.36,62.36,62.37,8/15/2017 15:28:40,8/15/2017 15:28:40,8/15/2017 15:28:40,8/15/2017 15:28:40,61.58,61.59,8/15/2017 15:28:50,8/15/2017 15:28:50,57.48,57.48,57.48,57.48,8/15/2017 15:16:52,8/15/2017 15:16:52,8/15/2017 15:16:52,8/15/2017 15:16:52,57.64,57.64,8/15/2017 15:17:01,8/15/2017 15:17:01,59.11,59.11,59.11,59.11,59.25,59.26,1.264,1.263,1.264,1.264,1.159,1.159
8/15/2017 15:45:00,15min,Peter Sinks,UCC,270,61.2,62.7,59.8,63.98,64.02,62.95,62.97,8/15/2017 15:31:24,8/15/2017 15:31:24,8/15/2017 15:40:16,8/15/2017 15:40:16,63.09,63.04,8/15/2017 15:37:04,8/15/2017 15:37:04,58.67,58.70,59.49,59.40,8/15/2017 15:30:07,8/15/2017 15:30:07,8/15/2017 15:37:40,8/15/2017 15:37:39,59.78,59.73,8/15/2017 15:39:29,8/15/2017 15:39:29,60.89,60.96,61.44,61.43,61.40,61.35,1.0380,1.0410,0.7290,0.7620,0.7380,0.7380,788,858,15AUG2017:15:30:20,11.0,8/15/2017 15:36:15,4.1,91,77.0900,5190,8/15/2017 15:31:35,5100,8/15/2017 15:31:56,5126,13.8,62.76,62.75,62.76,62.77,8/15/2017 15:40:21,8/15/2017 15:40:20,8/15/2017 15:40:20,8/15/2017 15:40:20,62.68,62.68,8/15/2017 15:36:39,8/15/2017 15:36:38,59.61,59.61,59.6,59.6,8/15/2017 15:37:43,8/15/2017 15:37:43,8/15/2017 15:37:43,8/15/2017 15:37:43,59.97,59.97,8/15/2017 15:30:11,8/15/2017 15:30:11,61.16,61.16,61.16,61.17,61.34,61.34,0.72,0.718,0.72,0.722,0.633,0.633
8/15/2017 16:00:00,15min,Peter Sinks,UCC,270,61.1,63.5,59.4,64.30,64.30,63.83,63.87,8/15/2017 15:58:14,8/15/2017 15:58:13,8/15/2017 15:45:39,8/15/2017 15:47:00,64.09,64.04,8/15/2017 15:58:42,8/15/2017 15:58:42,58.63,58.69,59.67,59.60,8/15/2017 15:54:46,8/15/2017 15:54:49,8/15/2017 15:53:42,8/15/2017 15:53:42,59.34,59.29,8/15/2017 15:54:53,8/15/2017 15:54:53,60.81,60.85,61.45,61.43,61.33,61.28,1.1990,1.1910,1.1950,1.2190,1.0550,1.0560,695,778,15AUG2017:15:45:02,15.8,8/15/2017 15:48:53,5.1,66,66.8100,5190,8/15/2017 15:59:01,5070,8/15/2017 15:45:44,5105,13.7,63.42,63.41,63.42,63.43,8/15/2017 15:45:41,8/15/2017 15:45:40,8/15/2017 15:45:40,8/15/2017 15:45:40,63.62,63.62,8/15/2017 15:58:46,8/15/2017 15:58:45,59.29,59.29,59.29,59.29,8/15/2017 15:54:55,8/15/2017 15:54:55,8/15/2017 15:54:55,8/15/2017 15:54:55,59.6,59.59,8/15/2017 15:55:08,8/15/2017 15:55:07,61.15,61.15,61.15,61.15,61.32,61.32,1.087,1.086,1.087,1.087,1.016,1.016
8/15/2017 16:15:00,15min,Peter Sinks,UCC,270,60.8,62.8,59.9,64.01,64.01,63.31,63.35,8/15/2017 16:12:52,8/15/2017 16:12:49,8/15/2017 16:04:51,8/15/2017 16:04:51,63.43,63.38,8/15/2017 16:14:26,8/15/2017 16:14:26,58.99,59.26,59.65,59.55,8/15/2017 16:14:57,8/15/2017 16:14:57,8/15/2017 16:08:24,8/15/2017 16:14:57,59.96,59.91,8/15/2017 16:09:55,8/15/2017 16:09:55,60.57,60.64,60.92,60.90,61.11,61.06,0.9080,0.8980,0.7550,0.7720,0.7270,0.7280,612,639,15AUG2017:16:01:19,12.3,8/15/2017 16:13:02,4.7,109,53.2000,5130,8/15/2017 16:00:09,5040,8/15/2017 16:07:55,5091,13.7,62.87,62.86,62.87,62.88,8/15/2017 16:12:55,8/15/2017 16:12:55,8/15/2017 16:12:55,8/15/2017 16:14:29,62.69,62.69,8/15/2017 16:14:37,8/15/2017 16:14:36,59.68,59.68,59.68,59.67,8/15/2017 16:09:45,8/15/2017 16:09:45,8/15/2017 16:09:45,8/15/2017 16:15:00,60.1,60.1,8/15/2017 16:10:05,8/15/2017 16:10:04,60.76,60.76,60.76,60.76,61.09,61.09,0.725,0.725,0.726,0.727,0.654,0.654
8/15/2017 16:30:00,15min,Peter Sinks,UCC,270,60.9,63.0,59.9,63.81,63.87,63.16,63.20,8/15/2017 16:21:33,8/15/2017 16:21:33,8/15/2017 16:21:33,8/15/2017 16:21:33,63.44,63.39,8/15/2017 16:21:33,8/15/2017 16:21:33,58.85,58.90,59.55,59.51,8/15/2017 16:29:44,8/15/2017 16:29:42,8/15/2017 16:27:50,8/15/2017 16:27:43,59.67,59.62,8/15/2017 16:29:58,8/15/2017 16:29:58,60.66,60.73,60.86,60.83,61.22,61.17,0.9360,0.9270,0.7770,0.7890,0.7850,0.7850,552,581,15AUG2017:16:15:01,14.5,8/15/2017 16:22:54,6.0,101,39.5600,5130,8/15/2017 16:17:14,5040,8/15/2017 16:16:13,5086,13.5,62.99,62.98,62.98,62.99,8/15/2017 16:21:40,8/15/2017 16:21:40,8/15/2017 16:21:40,8/15/2017 16:21:39,62.97,62.98,8/15/2017 16:22:48,8/15/2017 16:22:47,59.6,59.6,59.59,59.59,8/15/2017 16:15:04,8/15/2017 16:15:03,8/15/2017 16:15:03,8/15/2017 16:15:03,60.13,60.1,8/15/2017 16:30:00,8/15/2017 16:30:00,60.77,60.77,60.77,60.77,61.21,61.21,0.775,0.775,0.775,0.776,0.72,0.721
8/15/2017 16:45:00,15min,Peter Sinks,UCC,270,60.7,62.2,59.7,62.80,62.88,62.95,62.96,8/15/2017 16:42:07,8/15/2017 16:42:07,8/15/2017 16:43:15,8/15/2017 16:43:12,62.68,62.63,8/15/2017 16:34:41,8/15/2017 16:34:41,58.83,58.90,59.87,59.84,8/15/2017 16:30:07,8/15/2017 16:30:05,8/15/2017 16:37:00,8/15/2017 16:32:51,59.67,59.62,8/15/2017 16:30:07,8/15/2017 16:30:07,60.40,60.47,61.00,60.97,60.96,60.91,0.8510,0.8430,0.6710,0.6830,0.6670,0.6670,494,528,15AUG2017:16:30:02,10.1,8/15/2017 16:33:18,4.2,126,58.9000,5130,8/15/2017 16:34:22,5070,8/15/2017 16:30:02,5088,13.6,62.22,62.22,62.22,62.22,8/15/2017 16:42:57,8/15/2017 16:42:56,8/15/2017 16:42:56,8/15/2017 16:42:56,62.22,62.22,8/15/2017 16:43:13,8/15/2017 16:43:12,59.63,59.63,59.63,59.63,8/15/2017 16:38:17,8/15/2017 16:38:17,8/15/2017 16:38:17,8/15/2017 16:38:17,59.77,59.77,8/15/2017 16:30:16,8/15/2017 16:30:15,60.71,60.71,60.71,60.71,60.93,60.93,0.621,0.62,0.621,0.623,0.609,0.609
8/15/2017 17:00:00,15min,Peter Sinks,UCC,270,60.6,62.0,60.1,62.81,62.88,62.82,62.82,8/15/2017 16:46:48,8/15/2017 16:46:48,8/15/2017 16:46:52,8/15/2017 16:46:52,62.23,62.18,8/15/2017 16:46:51,8/15/2017 16:46:51,59.32,59.33,60.05,60.05,8/15/2017 16:57:28,8/15/2017 16:57:28,8/15/2017 16:48:33,8/15/2017 16:48:30,60.12,60.07,8/15/2017 16:57:29,8/15/2017 16:57:29,60.32,60.33,61.50,61.52,60.81,60.76,0.5530,0.5690,0.5090,0.5130,0.4070,0.4070,453,478,15AUG2017:16:45:03,11.6,8/15/2017 16:52:32,4.6,13,35.3200,5130,8/15/2017 16:54:26,5070,8/15/2017 16:45:02,5087,13.7,62.26,62.25,62.26,62.27,8/15/2017 16:46:57,8/15/2017 16:46:57,8/15/2017 16:46:57,8/15/2017 16:46:57,61.74,61.74,8/15/2017 16:47:10,8/15/2017 16:47:10,60.03,60.04,60.03,60.03,8/15/2017 16:48:37,8/15/2017 16:48:36,8/15/2017 16:48:36,8/15/2017 16:48:36,60.19,60.19,8/15/2017 16:58:38,8/15/2017 16:58:38,60.92,60.92,60.92,60.92,60.78,60.78,0.379,0.378,0.378,0.379,0.341,0.342
8/15/2017 17:15:00,15min,Peter Sinks,UCC,270,60.4,61.8,59.9,61.86,61.90,62.33,62.36,8/15/2017 17:01:45,8/15/2017 17:01:45,8/15/2017 17:03:40,8/15/2017 17:03:40,62.08,62.03,8/15/2017 17:01:47,8/15/2017 17:01:47,59.33,59.35,59.83,59.83,8/15/2017 17:10:04,8/15/2017 17:09:39,8/15/2017 17:13:13,8/15/2017 17:13:13,59.90,59.84,8/15/2017 17:10:04,8/15/2017 17:10:04,60.19,60.20,61.18,61.18,60.68,60.63,0.4580,0.4650,0.5540,0.5570,0.3590,0.3600,402,428,15AUG2017:17:00:02,13.4,8/15/2017 17:12:06,5.4,18,33.1900,5130,8/15/2017 17:02:48,5070,8/15/2017 17:00:02,5092,13.7,61.87,61.87,61.87,61.87,8/15/2017 17:01:54,8/15/2017 17:01:54,8/15/2017 17:01:54,8/15/2017 17:01:54,61.73,61.73,8/15/2017 17:02:03,8/15/2017 17:02:03,59.73,59.73,59.73,59.73,8/15/2017 17:13:17,8/15/2017 17:13:17,8/15/2017 17:13:17,8/15/2017 17:13:17,60.13,60.12,8/15/2017 17:10:09,8/15/2017 17:10:09,60.69,60.69,60.69,60.69,60.66,60.66,0.385,0.385,0.385,0.386,0.31,0.311
8/15/2017 17:30:00,15min,Peter Sinks,UCC,270,60.5,61.6,59.9,61.84,61.86,62.31,62.36,8/15/2017 17:17:11,8/15/2017 17:17:11,8/15/2017 17:18:47,8/15/2017 17:18:47,61.93,61.88,8/15/2017 17:17:50,8/15/2017 17:17:50,59.31,59.41,59.83,59.80,8/15/2017 17:28:37,8/15/2017 17:28:36,8/15/2017 17:16:41,8/15/2017 17:16:40,59.97,59.92,8/15/2017 17:25:06,8/15/2017 17:25:06,60.27,60.32,61.04,61.00,60.77,60.72,0.5200,0.5190,0.6330,0.6500,0.4140,0.4140,352,378,15AUG2017:17:15:39,13.4,8/15/2017 17:27:36,4.3,85,49.5000,5160,8/15/2017 17:20:05,5040,8/15/2017 17:17:34,5090,13.7,61.58,61.57,61.58,61.59,8/15/2017 17:17:52,8/15/2017 17:17:52,8/15/2017 17:17:51,8/15/2017 17:17:51,61.59,61.59,8/15/2017 17:17:40,8/15/2017 17:17:39,59.72,59.72,59.72,59.72,8/15/2017 17:16:46,8/15/2017 17:16:46,8/15/2017 17:16:46,8/15/2017 17:16:46,60.11,60.11,8/15/2017 17:25:11,8/15/2017 17:25:11,60.66,60.66,60.66,60.66,60.74,60.74,0.453,0.453,0.453,0.454,0.37,0.37
8/15/2017 17:45:00,15min,Peter Sinks,UCC,270,60.1,61.6,59.5,61.57,61.62,62.39,62.38,8/15/2017 17:32:39,8/15/2017 17:32:39,8/15/2017 17:32:48,8/15/2017 17:32:47,61.63,61.58,8/15/2017 17:31:30,8/15/2017 17:31:30,59.00,58.99,59.75,59.72,8/15/2017 17:39:45,8/15/2017 17:39:54,8/15/2017 17:39:35,8/15/2017 17:39:36,59.52,59.47,8/15/2017 17:39:52,8/15/2017 17:39:52,59.85,59.86,60.68,60.66,60.30,60.25,0.4960,0.5120,0.6340,0.6420,0.4420,0.4430,294,321,15AUG2017:17:30:01,13.2,8/15/2017 17:38:40,5.1,38,38.3300,5130,8/15/2017 17:32:24,5040,8/15/2017 17:38:02,5088,13.7,61.84,61.83,61.84,61.84,8/15/2017 17:32:52,8/15/2017 17:32:52,8/15/2017 17:32:52,8/15/2017 17:32:52,61.38,61.38,8/15/2017 17:31:46,8/15/2017 17:31:46,59.53,59.53,59.53,59.53,8/15/2017 17:39:45,8/15/2017 17:39:46,8/15/2017 17:39:45,8/15/2017 17:39:44,59.56,59.56,8/15/2017 17:40:13,8/15/2017 17:40:12,60.26,60.26,60.26,60.26,60.28,60.28,0.489,0.488,0.489,0.489,0.405,0.405
8/15/2017 18:00:00,15min,Peter Sinks,UCC,270,59.3,60.2,58.9,59.74,59.80,61.45,61.49,8/15/2017 17:46:35,8/15/2017 17:46:35,8/15/2017 17:46:37,8/15/2017 17:46:35,60.12,60.07,8/15/2017 17:45:38,8/15/2017 17:45:38,58.45,58.45,58.98,58.95,8/15/2017 17:54:55,8/15/2017 17:54:55,8/15/2017 17:56:19,8/15/2017 17:56:16,58.99,58.94,8/15/2017 17:54:55,8/15/2017 17:54:55,59.04,59.05,59.91,59.91,59.50,59.45,0.2800,0.2900,0.5980,0.6090,0.2710,0.2710,230,266,15AUG2017:17:45:01,11.4,8/15/2017 17:47:58,4.9,29,32.6500,5130,8/15/2017 17:46:51,5040,8/15/2017 17:47:57,5095,13.7,60.47,60.47,60.47,60.47,8/15/2017 17:46:38,8/15/2017 17:46:38,8/15/2017 17:46:37,8/15/2017 17:46:37,59.96,59.96,8/15/2017 17:46:42,8/15/2017 17:46:41,58.85,58.85,58.85,58.85,8/15/2017 17:54:09,8/15/2017 17:54:09,8/15/2017 17:54:08,8/15/2017 17:54:08,59.03,59.02,8/15/2017 17:55:17,8/15/2017 17:55:17,59.48,59.48,59.48,59.48,59.49,59.49,0.409,0.409,0.409,0.409,0.255,0.255
8/15/2017 18:15:00,15min,Peter Sinks,UCC,270,58.6,59.2,58.1,59.05,59.10,60.05,60.07,8/15/2017 18:05:02,8/15/2017 18:05:02,8/15/2017 18:00:18,8/15/2017 18:00:17,59.22,59.16,8/15/2017 18:05:04,8/15/2017 18:05:04,57.40,57.37,58.09,58.06,8/15/2017 18:12:21,8/15/2017 18:12:21,8/15/2017 18:14:50,8/15/2017 18:14:50,58.15,58.10,8/15/2017 18:12:22,8/15/2017 18:12:22,58.38,58.38,59.18,59.19,58.85,58.80,0.2450,0.2480,0.3720,0.3850,0.2320,0.2320,172,214,15AUG2017:18:02:39,12.3,8/15/2017 18:13:32,6.5,16,20.3300,5130,8/15/2017 18:00:02,5070,8/15/2017 18:00:34,5103,13.7,59.32,59.32,59.32,59.33,8/15/2017 18:05:15,8/15/2017 18:05:15,8/15/2017 18:05:14,8/15/2017 18:05:14,59.14,59.14,8/15/2017 18:00:22,8/15/2017 18:00:21,57.99,57.99,57.99,57.99,8/15/2017 18:15:00,8/15/2017 18:15:00,8/15/2017 18:15:00,8/15/2017 18:15:00,58.26,58.25,8/15/2017 18:12:47,8/15/2017 18:12:47,58.79,58.79,58.79,58.79,58.83,58.83,0.261,0.261,0.262,0.262,0.215,0.215
8/15/2017 18:30:00,15min,Peter Sinks,UCC,270,57.8,58.4,57.5,58.30,58.34,58.40,58.42,8/15/2017 18:16:04,8/15/2017 18:16:04,8/15/2017 18:16:08,8/15/2017 18:16:07,58.68,58.63,8/15/2017 18:16:14,8/15/2017 18:16:14,56.76,56.72,57.19,57.19,8/15/2017 18:25:36,8/15/2017 18:25:36,8/15/2017 18:29:14,8/15/2017 18:29:14,57.55,57.50,8/15/2017 18:29:13,8/15/2017 18:29:13,57.60,57.61,57.71,57.72,58.09,58.04,0.2960,0.3040,0.2660,0.2650,0.2330,0.2340,34,40,15AUG2017:18:15:01,12.7,8/15/2017 18:24:13,7.2,8,16.6400,5100,8/15/2017 18:15:01,4980,8/15/2017 18:28:12,5050,13.5,58.3,58.29,58.3,58.3,8/15/2017 18:16:14,8/15/2017 18:16:14,8/15/2017 18:16:14,8/15/2017 18:16:13,58.55,58.55,8/15/2017 18:16:18,8/15/2017 18:16:18,57.25,57.25,57.25,57.25,8/15/2017 18:23:17,8/15/2017 18:23:17,8/15/2017 18:23:17,8/15/2017 18:23:17,57.73,57.73,8/15/2017 18:29:24,8/15/2017 18:29:24,57.67,57.67,57.67,57.66,58.07,58.07,0.246,0.245,0.246,0.246,0.209,0.209
8/15/2017 18:45:00,15min,Peter Sinks,UCC,270,57.4,58.0,56.6,58.06,58.06,57.72,57.74,8/15/2017 18:32:27,8/15/2017 18:32:27,8/15/2017 18:43:44,8/15/2017 18:43:44,58.38,58.32,8/15/2017 18:32:48,8/15/2017 18:32:48,56.07,56.06,56.49,56.48,8/15/2017 18:40:18,8/15/2017 18:40:18,8/15/2017 18:40:24,8/15/2017 18:40:27,56.78,56.73,8/15/2017 18:40:23,8/15/2017 18:40:23,57.16,57.15,57.17,57.19,57.62,57.57,0.4370,0.4380,0.3150,0.3150,0.3470,0.3470,28,30,15AUG2017:18:30:01,13.4,8/15/2017 18:32:11,4.8,360,73.6700,5040,8/15/2017 18:30:01,4950,8/15/2017 18:43:13,5000,13.3,57.79,57.79,57.79,57.79,8/15/2017 18:32:37,8/15/2017 18:32:37,8/15/2017 18:32:37,8/15/2017 18:32:36,58.26,58.26,8/15/2017 18:32:57,8/15/2017 18:32:56,56.35,56.35,56.35,56.34,8/15/2017 18:40:29,8/15/2017 18:40:29,8/15/2017 18:40:29,8/15/2017 18:40:29,56.85,56.85,8/15/2017 18:40:45,8/15/2017 18:40:45,57.17,57.17,57.17,57.17,57.6,57.6,0.338,0.338,0.338,0.339,0.313,0.312
8/15/2017 19:00:00,15min,Peter Sinks,UCC,270,57.1,58.1,55.6,58.08,58.03,57.94,57.95,8/15/2017 18:51:03,8/15/2017 18:51:02,8/15/2017 18:47:50,8/15/2017 18:47:49,58.39,58.34,8/15/2017 18:51:07,8/15/2017 18:51:07,54.86,54.81,55.49,55.45,8/15/2017 18:57:16,8/15/2017 18:57:16,8/15/2017 18:54:12,8/15/2017 18:54:12,55.74,55.69,8/15/2017 18:57:23,8/15/2017 18:57:23,56.93,56.90,57.02,57.03,57.31,57.26,0.8150,0.7970,0.7200,0.7270,0.7770,0.7770,21,25,15AUG2017:18:45:01,9.4,8/15/2017 18:58:12,4.1,132,20.6300,4980,8/15/2017 18:45:01,4890,8/15/2017 18:58:07,4951,13.2,57.92,57.92,57.92,57.92,8/15/2017 18:51:14,8/15/2017 18:51:14,8/15/2017 18:51:14,8/15/2017 18:51:14,58.24,58.24,8/15/2017 18:51:26,8/15/2017 18:51:26,55.38,55.39,55.38,55.38,8/15/2017 18:57:28,8/15/2017 18:57:28,8/15/2017 18:57:28,8/15/2017 18:57:27,55.91,55.91,8/15/2017 18:57:03,8/15/2017 18:57:03,56.97,56.97,56.97,56.97,57.29,57.29,0.747,0.747,0.748,0.748,0.762,0.762
8/15/2017 19:15:00,15min,Peter Sinks,UCC,270,55.1,57.7,52.1,57.58,57.57,57.50,57.53,8/15/2017 19:01:52,8/15/2017 19:01:52,8/15/2017 19:00:10,8/15/2017 19:00:10,57.97,57.92,8/15/2017 19:02:15,8/15/2017 19:02:15,51.53,51.51,51.96,52.04,8/15/2017 19:13:37,8/15/2017 19:13:32,8/15/2017 19:14:59,8/15/2017 19:14:58,52.07,52.02,8/15/2017 19:13:36,8/15/2017 19:13:36,54.89,54.88,55.26,55.28,55.29,55.24,2.0510,2.0350,1.7380,1.7150,2.0250,2.0250,14,17,15AUG2017:19:00:01,6.1,8/15/2017 19:01:06,1.6,100,44.1700,4980,8/15/2017 19:00:02,2490,8/15/2017 19:14:20,4803,13.1,57.47,57.47,57.47,57.47,8/15/2017 19:00:22,8/15/2017 19:00:22,8/15/2017 19:00:21,8/15/2017 19:00:21,57.83,57.83,8/15/2017 19:02:35,8/15/2017 19:02:35,51.93,51.93,51.93,51.93,8/15/2017 19:15:00,8/15/2017 19:15:00,8/15/2017 19:15:00,8/15/2017 19:15:00,52.2,52.2,8/15/2017 19:13:54,8/15/2017 19:13:53,55.12,55.12,55.12,55.12,55.35,55.35,1.859,1.859,1.86,1.861,1.997,1.997
8/15/2017 19:30:00,15min,Peter Sinks,UCC,270,50.0,52.5,47.8,54.01,53.92,52.01,52.11,8/15/2017 19:17:21,8/15/2017 19:17:21,8/15/2017 19:17:23,8/15/2017 19:17:24,52.74,52.69,8/15/2017 19:17:29,8/15/2017 19:17:29,47.20,47.23,48.06,48.06,8/15/2017 19:29:05,8/15/2017 19:29:05,8/15/2017 19:29:20,8/15/2017 19:29:20,47.61,47.56,8/15/2017 19:29:03,8/15/2017 19:29:03,49.86,49.85,50.06,50.10,50.19,50.13,1.3400,1.3190,1.0380,1.0520,1.2000,1.2000,6,10,15AUG2017:19:15:01,2.4,8/15/2017 19:22:41,0.8,276,34.9000,2550,8/15/2017 19:20:51,2490,8/15/2017 19:15:01,2511,13.1,52.63,52.61,52.63,52.64,8/15/2017 19:17:30,8/15/2017 19:17:30,8/15/2017 19:17:29,8/15/2017 19:17:29,52.35,52.34,8/15/2017 19:15:01,8/15/2017 19:15:01,47.82,47.82,47.82,47.81,8/15/2017 19:29:18,8/15/2017 19:29:17,8/15/2017 19:29:17,8/15/2017 19:29:17,47.74,47.73,8/15/2017 19:29:20,8/15/2017 19:29:19,49.99,49.99,49.99,49.98,50.21,50.21,1.15,1.148,1.149,1.15,1.187,1.186
8/15/2017 19:45:00,15min,Peter Sinks,UCC,270,48.0,50.6,45.5,51.25,51.16,49.96,50.12,8/15/2017 19:30:33,8/15/2017 19:30:33,8/15/2017 19:30:36,8/15/2017 19:30:34,51.07,51.02,8/15/2017 19:30:36,8/15/2017 19:30:36,44.47,44.51,46.19,46.27,8/15/2017 19:44:20,8/15/2017 19:44:20,8/15/2017 19:44:47,8/15/2017 19:44:10,45.20,45.15,8/15/2017 19:44:19,8/15/2017 19:44:19,47.82,47.79,47.98,48.02,48.13,48.08,1.4540,1.4170,0.8930,0.9000,1.3020,1.3020,1,3,15AUG2017:19:30:01,2.0,8/15/2017 19:30:39,0.6,140,65.7100,2520,8/15/2017 19:30:02,2490,8/15/2017 19:30:01,2508,13.0,50.49,50.49,50.49,50.5,8/15/2017 19:30:39,8/15/2017 19:30:38,8/15/2017 19:30:38,8/15/2017 19:30:38,50.75,50.75,8/15/2017 19:30:52,8/15/2017 19:30:52,45.51,45.51,45.51,45.51,8/15/2017 19:44:25,8/15/2017 19:44:25,8/15/2017 19:44:25,8/15/2017 19:44:25,45.39,45.39,8/15/2017 19:44:34,8/15/2017 19:44:34,47.93,47.93,47.93,47.93,48.17,48.16,1.127,1.126,1.127,1.128,1.243,1.244
8/15/2017 20:00:00,15min,Peter Sinks,UCC,270,44.7,46.9,43.3,47.29,47.17,46.64,46.65,8/15/2017 19:49:52,8/15/2017 19:49:52,8/15/2017 19:45:08,8/15/2017 19:45:08,47.16,47.10,8/15/2017 19:49:50,8/15/2017 19:49:50,42.39,42.45,43.45,43.52,8/15/2017 19:51:14,8/15/2017 19:51:14,8/15/2017 19:59:46,8/15/2017 19:59:45,43.17,43.12,8/15/2017 19:55:44,8/15/2017 19:55:44,44.62,44.59,44.72,44.79,44.90,44.85,1.1210,1.0930,0.8620,0.8640,0.9880,0.9880,0,0,15AUG2017:19:45:01,1.1,8/15/2017 19:53:06,0.1,93,22.7800,2520,8/15/2017 19:45:01,2490,8/15/2017 19:45:02,2506,13.1,46.67,46.67,46.67,46.67,8/15/2017 19:45:18,8/15/2017 19:45:17,8/15/2017 19:45:17,8/15/2017 19:45:17,47.08,47.08,8/15/2017 19:50:15,8/15/2017 19:50:15,43.22,43.22,43.22,43.22,8/15/2017 19:51:27,8/15/2017 19:51:27,8/15/2017 19:51:26,8/15/2017 19:51:26,43.28,43.28,8/15/2017 19:51:43,8/15/2017 19:51:43,44.71,44.7,44.7,44.7,44.91,44.91,0.931,0.931,0.931,0.931,0.958,0.958
8/15/2017 20:15:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.4,43.88,43.82,43.56,43.60,8/15/2017 20:02:07,8/15/2017 20:02:06,8/15/2017 20:00:07,8/15/2017 20:00:03,44.07,44.02,8/15/2017 20:00:02,8/15/2017 20:00:02,40.85,40.85,41.41,41.53,8/15/2017 20:14:17,8/15/2017 20:14:17,8/15/2017 20:14:20,8/15/2017 20:14:19,41.37,41.32,8/15/2017 20:14:18,8/15/2017 20:14:18,42.51,42.48,42.47,42.51,42.76,42.70,0.6810,0.6640,0.5180,0.5190,0.5750,0.5750,-0,0,15AUG2017:20:00:02,2.2,8/15/2017 20:13:05,0.6,339,20.9000,2520,8/15/2017 20:00:02,2490,8/15/2017 20:00:01,2501,13.0,43.65,43.65,43.65,43.65,8/15/2017 20:00:12,8/15/2017 20:00:12,8/15/2017 20:00:11,8/15/2017 20:00:11,43.87,43.87,8/15/2017 20:00:19,8/15/2017 20:00:18,41.27,41.27,41.27,41.27,8/15/2017 20:14:31,8/15/2017 20:14:30,8/15/2017 20:14:30,8/15/2017 20:14:30,41.45,41.45,8/15/2017 20:14:47,8/15/2017 20:14:47,42.51,42.51,42.51,42.51,42.77,42.77,0.553,0.552,0.553,0.553,0.541,0.541
8/15/2017 20:30:00,15min,Peter Sinks,UCC,270,43.3,46.6,40.6,47.23,47.02,45.88,45.99,8/15/2017 20:23:00,8/15/2017 20:22:58,8/15/2017 20:22:59,8/15/2017 20:22:58,46.85,46.80,8/15/2017 20:23:09,8/15/2017 20:23:09,39.52,39.52,40.11,40.06,8/15/2017 20:20:55,8/15/2017 20:20:55,8/15/2017 20:20:56,8/15/2017 20:20:56,40.62,40.57,8/15/2017 20:20:54,8/15/2017 20:20:54,43.21,43.14,42.95,42.98,43.38,43.33,1.5500,1.4880,1.2280,1.2400,1.4170,1.4170,-0,-0,15AUG2017:20:27:33,3.9,8/15/2017 20:21:01,0.7,262,54.5200,2520,8/15/2017 20:15:01,2490,8/15/2017 20:15:02,2497,13.0,46.47,46.47,46.47,46.47,8/15/2017 20:23:09,8/15/2017 20:23:09,8/15/2017 20:23:09,8/15/2017 20:23:08,46.65,46.65,8/15/2017 20:23:34,8/15/2017 20:23:33,40.15,40.16,40.16,40.14,8/15/2017 20:21:02,8/15/2017 20:21:02,8/15/2017 20:21:01,8/15/2017 20:21:01,40.99,40.99,8/15/2017 20:21:16,8/15/2017 20:21:15,43.06,43.06,43.06,43.06,43.33,43.33,1.349,1.349,1.349,1.349,1.414,1.414
8/15/2017 20:45:00,15min,Peter Sinks,UCC,270,42.1,43.8,39.9,44.08,43.98,43.23,43.19,8/15/2017 20:43:10,8/15/2017 20:43:10,8/15/2017 20:39:54,8/15/2017 20:39:54,44.22,44.17,8/15/2017 20:43:12,8/15/2017 20:43:12,39.02,39.04,40.23,40.17,8/15/2017 20:43:47,8/15/2017 20:43:46,8/15/2017 20:44:07,8/15/2017 20:44:06,39.87,39.82,8/15/2017 20:44:02,8/15/2017 20:44:02,42.04,42.00,42.01,42.04,42.28,42.23,1.0430,1.0050,0.6280,0.6400,0.8620,0.8620,-0,-0,15AUG2017:20:30:04,1.5,8/15/2017 20:39:39,0.3,22,59.8200,2520,8/15/2017 20:30:01,2490,8/15/2017 20:30:02,2493,13.0,43.52,43.52,43.52,43.52,8/15/2017 20:42:58,8/15/2017 20:42:58,8/15/2017 20:42:58,8/15/2017 20:42:58,43.99,44,8/15/2017 20:43:19,8/15/2017 20:43:18,39.79,39.8,39.79,39.78,8/15/2017 20:44:09,8/15/2017 20:44:08,8/15/2017 20:44:08,8/15/2017 20:44:08,39.98,39.98,8/15/2017 20:44:24,8/15/2017 20:44:23,42.04,42.04,42.04,42.04,42.3,42.3,0.791,0.79,0.792,0.793,0.805,0.806
8/15/2017 21:00:00,15min,Peter Sinks,UCC,270,41.2,42.7,40.2,42.92,42.82,42.20,42.13,8/15/2017 20:52:39,8/15/2017 20:52:39,8/15/2017 20:52:40,8/15/2017 20:52:39,43.02,42.97,8/15/2017 20:52:38,8/15/2017 20:52:38,39.30,39.32,40.19,40.14,8/15/2017 20:53:27,8/15/2017 20:53:27,8/15/2017 20:54:18,8/15/2017 20:54:18,40.10,40.04,8/15/2017 20:54:17,8/15/2017 20:54:17,41.16,41.11,40.93,40.95,41.34,41.29,0.7580,0.7290,0.4570,0.4470,0.6440,0.6440,-0,-0,15AUG2017:20:45:01,1.8,8/15/2017 20:54:11,0.2,334,20.8500,2520,8/15/2017 20:45:08,2460,8/15/2017 20:45:30,2494,13.0,42.48,42.48,42.48,42.48,8/15/2017 20:52:42,8/15/2017 20:52:41,8/15/2017 20:52:41,8/15/2017 20:52:41,42.88,42.88,8/15/2017 20:52:54,8/15/2017 20:52:53,40.06,40.06,40.06,40.05,8/15/2017 20:54:23,8/15/2017 20:54:22,8/15/2017 20:54:22,8/15/2017 20:54:22,40.28,40.28,8/15/2017 20:54:27,8/15/2017 20:54:26,41.04,41.04,41.04,41.04,41.31,41.31,0.562,0.561,0.562,0.563,0.618,0.618
8/15/2017 21:15:00,15min,Peter Sinks,UCC,270,39.9,41.2,38.8,41.56,41.48,41.02,40.98,8/15/2017 21:03:23,8/15/2017 21:03:24,8/15/2017 21:03:24,8/15/2017 21:03:23,41.52,41.47,8/15/2017 21:03:23,8/15/2017 21:03:23,38.06,38.10,38.84,38.92,8/15/2017 21:04:52,8/15/2017 21:04:52,8/15/2017 21:09:37,8/15/2017 21:09:37,38.67,38.62,8/15/2017 21:04:59,8/15/2017 21:04:59,39.82,39.79,39.74,39.77,40.01,39.96,0.7940,0.7710,0.6170,0.6010,0.7330,0.7330,-0,-0,15AUG2017:21:01:32,1.3,8/15/2017 21:05:53,0.1,133,20.8500,2520,8/15/2017 21:00:05,2460,8/15/2017 21:06:53,2492,13.0,41.15,41.15,41.15,41.16,8/15/2017 21:03:30,8/15/2017 21:03:29,8/15/2017 21:03:29,8/15/2017 21:03:29,41.25,41.25,8/15/2017 21:03:46,8/15/2017 21:03:46,38.77,38.77,38.77,38.77,8/15/2017 21:09:38,8/15/2017 21:09:37,8/15/2017 21:09:37,8/15/2017 21:09:37,38.79,38.79,8/15/2017 21:05:28,8/15/2017 21:05:28,39.79,39.79,39.79,39.79,40,40,0.66,0.659,0.66,0.66,0.72,0.72
8/15/2017 21:30:00,15min,Peter Sinks,UCC,270,38.7,39.8,37.6,40.00,39.95,39.56,39.54,8/15/2017 21:18:58,8/15/2017 21:18:58,8/15/2017 21:19:01,8/15/2017 21:19:04,40.02,39.97,8/15/2017 21:18:58,8/15/2017 21:18:58,37.34,37.36,37.61,37.68,8/15/2017 21:28:33,8/15/2017 21:28:30,8/15/2017 21:29:57,8/15/2017 21:29:56,37.47,37.42,8/15/2017 21:28:40,8/15/2017 21:28:40,38.63,38.60,38.59,38.62,38.82,38.77,0.7960,0.7720,0.5430,0.5100,0.7190,0.7190,-0,-0,15AUG2017:21:17:29,1.5,8/15/2017 21:19:26,0.3,330,7.2670,2520,8/15/2017 21:15:22,2460,8/15/2017 21:16:19,2491,12.9,39.7,39.7,39.7,39.71,8/15/2017 21:19:08,8/15/2017 21:19:07,8/15/2017 21:19:07,8/15/2017 21:19:07,39.89,39.89,8/15/2017 21:19:25,8/15/2017 21:19:25,37.55,37.55,37.55,37.55,8/15/2017 21:28:40,8/15/2017 21:28:40,8/15/2017 21:28:39,8/15/2017 21:28:39,37.6,37.6,8/15/2017 21:28:55,8/15/2017 21:28:54,38.62,38.62,38.62,38.62,38.83,38.83,0.63,0.629,0.63,0.631,0.702,0.702
8/15/2017 21:45:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.8,38.70,38.66,38.30,38.29,8/15/2017 21:35:25,8/15/2017 21:35:25,8/15/2017 21:32:24,8/15/2017 21:32:25,38.67,38.62,8/15/2017 21:32:03,8/15/2017 21:32:03,36.30,36.27,36.74,36.79,8/15/2017 21:42:38,8/15/2017 21:42:38,8/15/2017 21:42:55,8/15/2017 21:42:57,36.79,36.74,8/15/2017 21:42:40,8/15/2017 21:42:40,37.53,37.51,37.40,37.43,37.68,37.63,0.4630,0.4520,0.3890,0.3790,0.3940,0.3940,-0,-0,15AUG2017:21:30:09,1.3,8/15/2017 21:35:12,0.2,346,4.6920,2520,8/15/2017 21:33:53,2460,8/15/2017 21:30:19,2489,13.0,38.32,38.32,38.33,38.33,8/15/2017 21:32:12,8/15/2017 21:32:12,8/15/2017 21:32:12,8/15/2017 21:32:12,38.48,38.48,8/15/2017 21:32:25,8/15/2017 21:32:24,36.66,36.66,36.66,36.66,8/15/2017 21:42:48,8/15/2017 21:42:47,8/15/2017 21:42:47,8/15/2017 21:42:47,36.9,36.9,8/15/2017 21:43:02,8/15/2017 21:43:01,37.47,37.47,37.47,37.47,37.66,37.66,0.366,0.365,0.366,0.366,0.358,0.358
8/15/2017 22:00:00,15min,Peter Sinks,UCC,270,37.0,38.0,35.7,38.21,38.17,37.71,37.69,8/15/2017 21:53:25,8/15/2017 21:53:25,8/15/2017 21:53:37,8/15/2017 21:53:40,38.22,38.17,8/15/2017 21:53:06,8/15/2017 21:53:06,34.95,34.96,36.16,36.11,8/15/2017 21:56:34,8/15/2017 21:56:35,8/15/2017 21:58:49,8/15/2017 21:56:38,35.44,35.39,8/15/2017 21:56:32,8/15/2017 21:56:32,36.98,36.96,36.90,36.90,37.12,37.07,0.7550,0.7340,0.4140,0.3970,0.6890,0.6880,-0,-0,15AUG2017:21:46:58,1.8,8/15/2017 21:50:27,0.4,343,21.3200,2520,8/15/2017 21:55:10,2460,8/15/2017 21:45:15,2487,13.0,37.88,37.88,37.88,37.88,8/15/2017 21:53:39,8/15/2017 21:53:39,8/15/2017 21:53:38,8/15/2017 21:53:38,38.17,38.17,8/15/2017 21:53:52,8/15/2017 21:53:51,35.71,35.71,35.7,35.7,8/15/2017 21:56:43,8/15/2017 21:56:43,8/15/2017 21:56:43,8/15/2017 21:56:43,35.59,35.59,8/15/2017 21:56:55,8/15/2017 21:56:54,36.94,36.94,36.94,36.94,37.11,37.11,0.537,0.536,0.537,0.537,0.665,0.665
8/15/2017 22:15:00,15min,Peter Sinks,UCC,270,37.0,37.8,35.6,38.08,38.04,37.48,37.42,8/15/2017 22:08:58,8/15/2017 22:08:53,8/15/2017 22:09:07,8/15/2017 22:11:22,38.07,38.01,8/15/2017 22:09:03,8/15/2017 22:09:03,35.03,35.04,36.01,36.06,8/15/2017 22:07:23,8/15/2017 22:07:23,8/15/2017 22:07:23,8/15/2017 22:07:38,35.44,35.39,8/15/2017 22:07:24,8/15/2017 22:07:24,36.96,36.93,36.66,36.66,37.07,37.01,0.6080,0.5950,0.3650,0.3370,0.5170,0.5170,-0,-0,15AUG2017:22:00:03,2.0,8/15/2017 22:11:02,0.3,342,13.9900,2520,8/15/2017 22:00:52,2460,8/15/2017 22:00:13,2486,13.0,37.71,37.71,37.71,37.71,8/15/2017 22:09:08,8/15/2017 22:09:08,8/15/2017 22:09:08,8/15/2017 22:09:08,37.89,37.89,8/15/2017 22:06:02,8/15/2017 22:06:02,35.61,35.61,35.61,35.61,8/15/2017 22:07:31,8/15/2017 22:07:30,8/15/2017 22:07:30,8/15/2017 22:07:30,35.58,35.58,8/15/2017 22:07:44,8/15/2017 22:07:43,36.8,36.8,36.8,36.8,37.03,37.03,0.434,0.433,0.434,0.434,0.484,0.484
8/15/2017 22:30:00,15min,Peter Sinks,UCC,270,36.3,37.3,34.9,37.71,37.67,37.02,36.99,8/15/2017 22:15:49,8/15/2017 22:15:48,8/15/2017 22:15:51,8/15/2017 22:15:50,37.62,37.56,8/15/2017 22:15:43,8/15/2017 22:15:43,34.40,34.41,35.16,35.24,8/15/2017 22:29:20,8/15/2017 22:29:20,8/15/2017 22:29:33,8/15/2017 22:29:32,34.62,34.57,8/15/2017 22:29:21,8/15/2017 22:29:21,36.21,36.20,36.10,36.13,36.36,36.31,0.7060,0.6960,0.4770,0.4610,0.6710,0.6710,-0,-0,15AUG2017:22:15:06,0.7,8/15/2017 22:18:07,0.0,337,1.4360,2490,8/15/2017 22:15:01,2460,8/15/2017 22:15:03,2485,12.9,37.22,37.22,37.22,37.22,8/15/2017 22:15:52,8/15/2017 22:15:51,8/15/2017 22:15:51,8/15/2017 22:15:51,37.46,37.46,8/15/2017 22:15:55,8/15/2017 22:15:54,34.9,34.9,34.9,34.9,8/15/2017 22:29:31,8/15/2017 22:29:30,8/15/2017 22:29:30,8/15/2017 22:29:30,34.82,34.82,8/15/2017 22:29:40,8/15/2017 22:29:40,36.18,36.18,36.18,36.17,36.37,36.37,0.57,0.569,0.569,0.57,0.651,0.652
8/15/2017 22:45:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.5,36.70,36.68,35.81,35.79,8/15/2017 22:36:48,8/15/2017 22:36:48,8/15/2017 22:37:35,8/15/2017 22:37:33,36.72,36.67,8/15/2017 22:36:59,8/15/2017 22:36:59,33.78,33.76,34.71,34.75,8/15/2017 22:42:20,8/15/2017 22:42:20,8/15/2017 22:42:23,8/15/2017 22:42:23,34.24,34.19,8/15/2017 22:38:34,8/15/2017 22:38:34,35.47,35.46,35.29,35.30,35.58,35.53,0.6130,0.6070,0.2580,0.2450,0.5250,0.5250,-0,-0,15AUG2017:22:30:11,1.3,8/15/2017 22:41:09,0.3,344,2.4080,2490,8/15/2017 22:30:01,2460,8/15/2017 22:30:02,2483,13.0,36.1,36.09,36.1,36.1,8/15/2017 22:37:03,8/15/2017 22:37:02,8/15/2017 22:37:02,8/15/2017 22:37:02,36.51,36.51,8/15/2017 22:37:21,8/15/2017 22:37:20,34.54,34.54,34.54,34.54,8/15/2017 22:42:28,8/15/2017 22:42:28,8/15/2017 22:42:28,8/15/2017 22:42:28,34.54,34.54,8/15/2017 22:38:47,8/15/2017 22:38:47,35.38,35.38,35.38,35.38,35.55,35.55,0.386,0.385,0.386,0.387,0.478,0.478
8/15/2017 23:00:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.4,36.67,36.63,35.75,35.71,8/15/2017 22:57:13,8/15/2017 22:57:13,8/15/2017 22:57:47,8/15/2017 22:57:47,36.72,36.67,8/15/2017 22:57:14,8/15/2017 22:57:14,33.54,33.48,34.61,34.65,8/15/2017 22:58:40,8/15/2017 22:58:39,8/15/2017 22:54:40,8/15/2017 22:54:39,34.24,34.19,8/15/2017 22:58:47,8/15/2017 22:58:47,35.26,35.25,35.02,35.04,35.38,35.33,0.5920,0.5800,0.2580,0.2430,0.5310,0.5310,-0,-0,15AUG2017:22:45:11,0.9,8/15/2017 22:54:51,0.0,320,0.0300,2490,8/15/2017 22:45:01,2460,8/15/2017 22:45:05,2482,12.9,36.14,36.14,36.14,36.14,8/15/2017 22:57:49,8/15/2017 22:57:48,8/15/2017 22:57:48,8/15/2017 22:57:48,36.6,36.6,8/15/2017 22:57:52,8/15/2017 22:57:51,34.34,34.34,34.34,34.33,8/15/2017 22:58:52,8/15/2017 22:58:51,8/15/2017 22:58:51,8/15/2017 22:58:51,34.46,34.46,8/15/2017 22:59:46,8/15/2017 22:59:45,35.15,35.15,35.15,35.15,35.37,35.37,0.389,0.388,0.389,0.389,0.499,0.5
8/15/2017 23:15:00,15min,Peter Sinks,UCC,270,35.1,36.1,33.4,36.54,36.50,35.65,35.60,8/15/2017 23:11:15,8/15/2017 23:11:14,8/15/2017 23:11:42,8/15/2017 23:11:42,36.42,36.36,8/15/2017 23:11:19,8/15/2017 23:11:19,32.78,32.80,33.87,33.86,8/15/2017 23:06:54,8/15/2017 23:06:53,8/15/2017 23:07:33,8/15/2017 23:07:35,33.20,33.14,8/15/2017 23:07:31,8/15/2017 23:07:31,35.01,35.00,34.78,34.81,35.12,35.07,0.8250,0.8070,0.3870,0.3830,0.7370,0.7360,-0,-0,15AUG2017:23:00:01,1.1,8/15/2017 23:12:17,0.1,348,9.1500,2490,8/15/2017 23:00:01,2460,8/15/2017 23:00:02,2480,12.9,35.92,35.92,35.92,35.92,8/15/2017 23:05:41,8/15/2017 23:05:40,8/15/2017 23:05:40,8/15/2017 23:05:40,36.35,36.35,8/15/2017 23:11:44,8/15/2017 23:11:43,33.5,33.5,33.5,33.5,8/15/2017 23:07:37,8/15/2017 23:07:36,8/15/2017 23:07:36,8/15/2017 23:07:36,33.3,33.3,8/15/2017 23:07:38,8/15/2017 23:07:37,34.9,34.9,34.9,34.9,35.09,35.09,0.554,0.553,0.554,0.556,0.699,0.699
8/15/2017 23:30:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.2,35.66,35.62,34.72,34.72,8/15/2017 23:20:54,8/15/2017 23:20:53,8/15/2017 23:25:48,8/15/2017 23:25:48,35.60,35.55,8/15/2017 23:20:57,8/15/2017 23:20:57,32.38,32.33,33.52,33.50,8/15/2017 23:29:58,8/15/2017 23:29:58,8/15/2017 23:27:14,8/15/2017 23:27:15,33.13,33.07,8/15/2017 23:27:18,8/15/2017 23:27:18,34.31,34.31,34.12,34.15,34.42,34.36,0.6940,0.6820,0.3080,0.3030,0.6100,0.6100,-0,-0,15AUG2017:23:15:03,1.8,8/15/2017 23:25:53,0.2,326,6.0350,2490,8/15/2017 23:15:01,2460,8/15/2017 23:15:02,2478,12.9,34.93,34.93,34.94,34.94,8/15/2017 23:21:04,8/15/2017 23:21:04,8/15/2017 23:21:04,8/15/2017 23:21:04,35.36,35.36,8/15/2017 23:21:13,8/15/2017 23:21:12,33.25,33.26,33.25,33.25,8/15/2017 23:27:20,8/15/2017 23:27:21,8/15/2017 23:27:21,8/15/2017 23:27:19,33.24,33.24,8/15/2017 23:18:17,8/15/2017 23:18:17,34.23,34.23,34.23,34.23,34.39,34.39,0.452,0.451,0.452,0.453,0.568,0.568
8/15/2017 23:45:00,15min,Peter Sinks,UCC,270,33.8,35.0,32.9,35.46,35.42,34.47,34.40,8/15/2017 23:44:34,8/15/2017 23:44:34,8/15/2017 23:45:00,8/15/2017 23:44:59,35.37,35.32,8/15/2017 23:44:33,8/15/2017 23:44:33,32.24,32.21,32.97,32.98,8/15/2017 23:30:02,8/15/2017 23:30:02,8/15/2017 23:36:06,8/15/2017 23:36:08,32.67,32.62,8/15/2017 23:36:05,8/15/2017 23:36:05,33.80,33.80,33.47,33.49,33.89,33.84,0.7010,0.6870,0.3750,0.3610,0.6440,0.6440,-0,-0,15AUG2017:23:30:02,0.0,8/15/2017 23:30:01,0.0,0,0.0000,2490,8/15/2017 23:30:01,2460,8/15/2017 23:30:03,2476,12.9,34.83,34.83,34.83,34.84,8/15/2017 23:44:47,8/15/2017 23:44:47,8/15/2017 23:44:46,8/15/2017 23:44:46,35.26,35.26,8/15/2017 23:45:00,8/15/2017 23:45:00,32.8,32.8,32.8,32.79,8/15/2017 23:36:13,8/15/2017 23:36:13,8/15/2017 23:36:13,8/15/2017 23:36:12,32.9,32.9,8/15/2017 23:36:27,8/15/2017 23:36:27,33.63,33.63,33.63,33.63,33.85,33.85,0.494,0.494,0.495,0.495,0.604,0.604
8/16/2017 00:00:00,15min,Peter Sinks,UCC,270,34.0,35.0,32.9,35.16,35.15,34.52,34.48,8/15/2017 23:52:49,8/15/2017 23:52:48,8/15/2017 23:55:05,8/15/2017 23:55:05,35.22,35.17,8/15/2017 23:45:01,8/15/2017 23:45:01,32.22,32.24,32.99,33.07,8/15/2017 23:51:40,8/15/2017 23:51:40,8/15/2017 23:57:58,8/15/2017 23:57:58,32.54,32.49,8/15/2017 23:51:45,8/15/2017 23:51:45,33.96,33.95,33.90,33.90,34.07,34.02,0.6680,0.6570,0.4190,0.3880,0.5890,0.5890,-0,-0,15AUG2017:23:45:01,1.5,8/15/2017 23:50:19,0.5,332,7.1110,2490,8/15/2017 23:45:01,2460,8/15/2017 23:45:02,2475,12.8,34.79,34.79,34.79,34.79,8/15/2017 23:45:01,8/15/2017 23:45:01,8/15/2017 23:45:01,8/15/2017 23:45:01,35.27,35.27,8/15/2017 23:45:02,8/15/2017 23:45:01,32.8,32.81,32.8,32.8,8/15/2017 23:51:48,8/15/2017 23:51:48,8/15/2017 23:51:47,8/15/2017 23:51:47,32.9,32.9,8/15/2017 23:51:58,8/15/2017 23:51:58,33.94,33.94,33.94,33.94,34.08,34.07,0.503,0.502,0.503,0.504,0.568,0.567
8/16/2017 00:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,31.9,34.48,34.45,33.74,33.75,8/16/2017 00:13:31,8/16/2017 00:13:35,8/16/2017 00:11:52,8/16/2017 00:01:33,34.57,34.51,8/16/2017 00:13:34,8/16/2017 00:13:34,30.98,30.98,32.34,32.36,8/16/2017 00:05:05,8/16/2017 00:05:05,8/16/2017 00:06:10,8/16/2017 00:06:08,31.64,31.59,8/16/2017 00:05:16,8/16/2017 00:05:16,33.45,33.44,33.17,33.19,33.55,33.49,0.7220,0.7120,0.3660,0.3540,0.6750,0.6750,-0,-0,16AUG2017:00:00:01,0.9,8/16/2017 00:00:01,0.0,326,0.0100,2490,8/16/2017 00:00:01,2460,8/16/2017 00:00:02,2473,12.9,34.04,34.04,34.04,34.04,8/16/2017 00:12:00,8/16/2017 00:12:00,8/16/2017 00:12:00,8/16/2017 00:11:59,34.51,34.51,8/16/2017 00:14:03,8/16/2017 00:14:03,31.91,31.91,31.91,31.9,8/16/2017 00:05:18,8/16/2017 00:05:18,8/16/2017 00:05:18,8/16/2017 00:05:17,31.83,31.83,8/16/2017 00:05:38,8/16/2017 00:05:37,33.31,33.31,33.31,33.31,33.52,33.52,0.512,0.511,0.512,0.512,0.647,0.647
8/16/2017 00:30:00,15min,Peter Sinks,UCC,270,33.3,35.1,32.2,35.42,35.37,34.97,34.88,8/16/2017 00:25:00,8/16/2017 00:25:00,8/16/2017 00:25:06,8/16/2017 00:25:06,35.23,35.18,8/16/2017 00:24:55,8/16/2017 00:24:55,31.51,31.52,32.42,32.49,8/16/2017 00:25:38,8/16/2017 00:25:41,8/16/2017 00:21:46,8/16/2017 00:21:51,31.93,31.88,8/16/2017 00:25:47,8/16/2017 00:25:47,33.29,33.28,33.23,33.26,33.38,33.33,0.8390,0.8220,0.5600,0.5350,0.7560,0.7560,-0,-0,16AUG2017:00:15:01,1.5,8/16/2017 00:23:35,0.4,147,50.7500,2490,8/16/2017 00:15:01,2460,8/16/2017 00:15:02,2472,12.9,35.04,35.03,35.04,35.04,8/16/2017 00:25:04,8/16/2017 00:25:03,8/16/2017 00:25:03,8/16/2017 00:25:03,35.06,35.07,8/16/2017 00:25:11,8/16/2017 00:25:11,32.35,32.35,32.35,32.34,8/16/2017 00:20:32,8/16/2017 00:20:31,8/16/2017 00:20:31,8/16/2017 00:20:31,32.12,32.12,8/16/2017 00:26:05,8/16/2017 00:26:04,33.27,33.27,33.27,33.27,33.36,33.36,0.642,0.641,0.642,0.643,0.72,0.72
8/16/2017 00:45:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.2,34.79,34.78,34.17,34.09,8/16/2017 00:36:13,8/16/2017 00:36:13,8/16/2017 00:38:27,8/16/2017 00:38:26,34.47,34.42,8/16/2017 00:37:57,8/16/2017 00:37:57,31.54,31.56,32.26,32.30,8/16/2017 00:38:52,8/16/2017 00:38:52,8/16/2017 00:35:25,8/16/2017 00:35:24,32.00,31.95,8/16/2017 00:38:58,8/16/2017 00:38:58,33.06,33.05,32.95,32.97,33.15,33.10,0.6620,0.6530,0.3950,0.3800,0.5820,0.5820,-0,-0,16AUG2017:00:43:45,1.1,8/16/2017 00:40:19,0.1,10,0.0470,2490,8/16/2017 00:30:01,2460,8/16/2017 00:30:02,2471,12.9,34.18,34.18,34.18,34.18,8/16/2017 00:38:30,8/16/2017 00:38:29,8/16/2017 00:38:29,8/16/2017 00:38:29,34.23,34.23,8/16/2017 00:38:11,8/16/2017 00:38:10,32.19,32.2,32.19,32.19,8/16/2017 00:35:29,8/16/2017 00:35:29,8/16/2017 00:35:29,8/16/2017 00:35:29,32.15,32.15,8/16/2017 00:39:21,8/16/2017 00:39:20,33.02,33.02,33.02,33.02,33.14,33.14,0.47,0.469,0.47,0.471,0.534,0.534
8/16/2017 01:00:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.4,33.53,33.51,32.51,32.56,8/16/2017 00:55:32,8/16/2017 00:55:32,8/16/2017 00:49:08,8/16/2017 00:49:03,33.42,33.37,8/16/2017 00:55:35,8/16/2017 00:55:35,30.77,30.82,31.62,31.67,8/16/2017 00:49:36,8/16/2017 00:49:36,8/16/2017 00:59:26,8/16/2017 00:59:24,31.32,31.27,8/16/2017 00:49:46,8/16/2017 00:49:46,32.31,32.31,32.13,32.15,32.40,32.35,0.5910,0.5820,0.2060,0.1990,0.5260,0.5260,-0,-0,16AUG2017:00:59:13,0.9,8/16/2017 00:59:57,0.1,10,0.0340,2490,8/16/2017 00:45:02,2460,8/16/2017 00:45:01,2468,12.9,32.84,32.84,32.84,32.84,8/16/2017 00:49:11,8/16/2017 00:49:11,8/16/2017 00:49:10,8/16/2017 00:49:10,33.3,33.3,8/16/2017 00:55:55,8/16/2017 00:55:54,31.42,31.42,31.42,31.42,8/16/2017 00:49:49,8/16/2017 00:49:49,8/16/2017 00:49:49,8/16/2017 00:49:49,31.44,31.44,8/16/2017 00:50:07,8/16/2017 00:50:06,32.23,32.23,32.23,32.23,32.39,32.38,0.361,0.361,0.361,0.362,0.487,0.487
8/16/2017 01:15:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.6,33.42,33.42,32.97,32.93,8/16/2017 01:05:49,8/16/2017 01:05:49,8/16/2017 01:05:57,8/16/2017 01:05:56,33.36,33.31,8/16/2017 01:05:55,8/16/2017 01:05:55,29.82,29.87,30.79,30.77,8/16/2017 01:12:33,8/16/2017 01:12:34,8/16/2017 01:12:36,8/16/2017 01:12:36,30.31,30.26,8/16/2017 01:12:39,8/16/2017 01:12:39,31.85,31.85,31.85,31.87,31.96,31.90,0.7480,0.7380,0.4720,0.4570,0.6740,0.6740,-0,-0,16AUG2017:01:00:01,2.0,8/16/2017 01:02:35,0.6,344,17.1900,2490,8/16/2017 01:00:03,2460,8/16/2017 01:00:01,2466,12.9,33.12,33.12,33.12,33.13,8/16/2017 01:06:02,8/16/2017 01:06:01,8/16/2017 01:06:01,8/16/2017 01:06:01,33.2,33.2,8/16/2017 01:06:14,8/16/2017 01:06:13,30.55,30.56,30.55,30.54,8/16/2017 01:12:41,8/16/2017 01:12:40,8/16/2017 01:12:40,8/16/2017 01:12:40,30.6,30.6,8/16/2017 01:14:31,8/16/2017 01:14:30,31.86,31.86,31.86,31.86,31.94,31.94,0.564,0.563,0.564,0.565,0.631,0.631
8/16/2017 01:30:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.8,33.18,33.15,32.16,32.11,8/16/2017 01:26:23,8/16/2017 01:26:23,8/16/2017 01:26:26,8/16/2017 01:26:26,32.95,32.90,8/16/2017 01:26:21,8/16/2017 01:26:21,30.35,30.33,30.95,31.00,8/16/2017 01:24:28,8/16/2017 01:24:28,8/16/2017 01:28:24,8/16/2017 01:29:13,30.63,30.58,8/16/2017 01:28:35,8/16/2017 01:28:35,31.51,31.50,31.33,31.34,31.64,31.59,0.5110,0.5020,0.2710,0.2530,0.4720,0.4720,-0,-0,16AUG2017:01:15:01,1.8,8/16/2017 01:27:17,0.3,351,19.6200,2490,8/16/2017 01:15:09,2460,8/16/2017 01:15:01,2465,12.9,32.39,32.39,32.39,32.4,8/16/2017 01:26:28,8/16/2017 01:26:28,8/16/2017 01:26:28,8/16/2017 01:26:28,32.59,32.59,8/16/2017 01:26:36,8/16/2017 01:26:35,30.76,30.76,30.76,30.76,8/16/2017 01:28:37,8/16/2017 01:28:37,8/16/2017 01:28:37,8/16/2017 01:28:36,30.77,30.77,8/16/2017 01:28:50,8/16/2017 01:28:49,31.42,31.42,31.42,31.42,31.62,31.62,0.362,0.361,0.362,0.362,0.451,0.451
8/16/2017 01:45:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.7,32.25,32.24,31.73,31.69,8/16/2017 01:33:49,8/16/2017 01:33:49,8/16/2017 01:33:54,8/16/2017 01:33:53,32.28,32.23,8/16/2017 01:33:53,8/16/2017 01:33:53,30.41,30.37,30.59,30.63,8/16/2017 01:36:11,8/16/2017 01:36:11,8/16/2017 01:39:48,8/16/2017 01:39:39,30.71,30.66,8/16/2017 01:36:28,8/16/2017 01:36:28,31.29,31.28,31.04,31.06,31.43,31.38,0.3990,0.3920,0.3160,0.3000,0.3510,0.3510,-0,-0,16AUG2017:01:30:01,1.1,8/16/2017 01:32:05,0.2,343,2.9280,2490,8/16/2017 01:30:03,2460,8/16/2017 01:30:01,2464,12.9,31.91,31.91,31.91,31.91,8/16/2017 01:33:59,8/16/2017 01:33:59,8/16/2017 01:33:59,8/16/2017 01:33:59,32.08,32.08,8/16/2017 01:34:09,8/16/2017 01:34:09,30.65,30.65,30.65,30.65,8/16/2017 01:38:33,8/16/2017 01:38:32,8/16/2017 01:38:32,8/16/2017 01:38:32,30.79,30.79,8/16/2017 01:36:39,8/16/2017 01:36:38,31.17,31.17,31.17,31.17,31.41,31.41,0.316,0.315,0.316,0.316,0.327,0.327
8/16/2017 02:00:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.1,32.56,32.55,31.83,31.81,8/16/2017 01:54:36,8/16/2017 01:54:36,8/16/2017 01:54:55,8/16/2017 01:54:56,32.52,32.47,8/16/2017 01:55:03,8/16/2017 01:55:03,29.67,29.68,30.07,30.08,8/16/2017 01:46:13,8/16/2017 01:46:13,8/16/2017 01:46:26,8/16/2017 01:46:24,29.97,29.92,8/16/2017 01:46:17,8/16/2017 01:46:17,31.06,31.05,30.84,30.86,31.19,31.14,0.5610,0.5560,0.3870,0.3710,0.5150,0.5140,-0,-0,16AUG2017:01:45:01,1.3,8/16/2017 01:54:43,0.1,327,3.0420,2490,8/16/2017 01:45:01,2460,8/16/2017 01:45:02,2462,12.9,32.04,32.04,32.04,32.05,8/16/2017 01:54:57,8/16/2017 01:55:01,8/16/2017 01:54:56,8/16/2017 01:54:56,32.37,32.37,8/16/2017 01:55:04,8/16/2017 01:55:03,29.99,29.99,29.99,29.99,8/16/2017 01:46:25,8/16/2017 01:46:25,8/16/2017 01:46:25,8/16/2017 01:46:25,30.13,30.13,8/16/2017 01:46:42,8/16/2017 01:46:41,30.95,30.95,30.95,30.95,31.17,31.17,0.437,0.436,0.437,0.438,0.488,0.488
8/16/2017 02:15:00,15min,Peter Sinks,UCC,270,30.8,31.8,29.7,32.22,32.20,31.42,31.40,8/16/2017 02:14:22,8/16/2017 02:14:22,8/16/2017 02:14:38,8/16/2017 02:14:38,32.14,32.09,8/16/2017 02:14:32,8/16/2017 02:14:32,29.41,29.41,29.84,29.91,8/16/2017 02:08:17,8/16/2017 02:08:17,8/16/2017 02:08:33,8/16/2017 02:09:09,29.67,29.62,8/16/2017 02:08:20,8/16/2017 02:08:20,30.73,30.72,30.54,30.56,30.86,30.81,0.5370,0.5330,0.3290,0.3090,0.4940,0.4940,-0,-0,16AUG2017:02:00:01,1.5,8/16/2017 02:13:08,0.2,342,1.8300,2490,8/16/2017 02:00:51,2430,8/16/2017 02:00:14,2460,12.8,31.69,31.69,31.69,31.69,8/16/2017 02:14:38,8/16/2017 02:14:37,8/16/2017 02:14:37,8/16/2017 02:14:37,31.96,31.96,8/16/2017 02:14:45,8/16/2017 02:14:44,29.74,29.74,29.74,29.74,8/16/2017 02:08:28,8/16/2017 02:08:27,8/16/2017 02:08:27,8/16/2017 02:08:27,29.74,29.74,8/16/2017 02:08:37,8/16/2017 02:08:36,30.64,30.64,30.64,30.64,30.82,30.82,0.399,0.398,0.399,0.4,0.461,0.462
8/16/2017 02:30:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.9,32.70,32.65,31.59,31.58,8/16/2017 02:19:56,8/16/2017 02:19:56,8/16/2017 02:15:33,8/16/2017 02:21:22,32.44,32.39,8/16/2017 02:19:53,8/16/2017 02:19:53,29.71,29.71,29.90,29.98,8/16/2017 02:27:35,8/16/2017 02:27:33,8/16/2017 02:27:39,8/16/2017 02:27:55,29.83,29.78,8/16/2017 02:27:34,8/16/2017 02:27:34,30.81,30.80,30.65,30.67,30.94,30.89,0.6510,0.6470,0.4650,0.4450,0.6180,0.6180,-0,-0,16AUG2017:02:18:29,1.8,8/16/2017 02:16:27,0.3,313,44.4400,2490,8/16/2017 02:20:05,2430,8/16/2017 02:15:20,2458,12.8,31.82,31.82,31.83,31.83,8/16/2017 02:19:58,8/16/2017 02:19:58,8/16/2017 02:19:58,8/16/2017 02:19:58,32.2,32.2,8/16/2017 02:20:15,8/16/2017 02:20:14,29.88,29.89,29.88,29.88,8/16/2017 02:27:41,8/16/2017 02:27:41,8/16/2017 02:27:41,8/16/2017 02:27:41,29.96,29.96,8/16/2017 02:28:02,8/16/2017 02:28:02,30.74,30.74,30.74,30.74,30.94,30.94,0.528,0.528,0.528,0.528,0.604,0.604
8/16/2017 02:45:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.0,31.28,31.26,30.88,30.86,8/16/2017 02:32:57,8/16/2017 02:32:57,8/16/2017 02:37:54,8/16/2017 02:37:53,31.47,31.42,8/16/2017 02:32:40,8/16/2017 02:32:40,28.61,28.62,29.08,29.14,8/16/2017 02:43:19,8/16/2017 02:43:19,8/16/2017 02:43:39,8/16/2017 02:43:38,29.00,28.95,8/16/2017 02:43:16,8/16/2017 02:43:16,30.38,30.38,30.23,30.24,30.51,30.46,0.6210,0.6150,0.4230,0.4070,0.5630,0.5630,-0,-0,16AUG2017:02:43:37,1.5,8/16/2017 02:36:25,0.6,334,10.6300,2460,8/16/2017 02:30:01,2430,8/16/2017 02:30:09,2456,12.8,30.95,30.94,30.95,30.95,8/16/2017 02:38:02,8/16/2017 02:38:02,8/16/2017 02:38:01,8/16/2017 02:38:01,31.2,31.2,8/16/2017 02:33:05,8/16/2017 02:33:05,28.99,28.99,28.99,28.98,8/16/2017 02:43:41,8/16/2017 02:43:40,8/16/2017 02:43:40,8/16/2017 02:43:40,28.99,28.98,8/16/2017 02:43:44,8/16/2017 02:43:44,30.31,30.31,30.31,30.31,30.5,30.49,0.49,0.49,0.491,0.491,0.534,0.535
8/16/2017 03:00:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.0,30.81,30.81,30.11,30.15,8/16/2017 02:45:59,8/16/2017 02:45:59,8/16/2017 02:46:05,8/16/2017 02:46:04,30.80,30.75,8/16/2017 02:46:00,8/16/2017 02:46:00,28.81,28.82,28.73,28.77,8/16/2017 02:59:41,8/16/2017 02:59:41,8/16/2017 03:00:00,8/16/2017 02:59:50,29.03,28.98,8/16/2017 02:59:44,8/16/2017 02:59:44,29.71,29.70,29.34,29.38,29.84,29.79,0.3890,0.3880,0.3630,0.3580,0.3530,0.3530,-0,-0,16AUG2017:02:45:02,1.1,8/16/2017 02:45:01,0.1,320,1.5520,2490,8/16/2017 02:57:47,2430,8/16/2017 02:45:03,2455,12.8,30.38,30.38,30.38,30.38,8/16/2017 02:46:10,8/16/2017 02:46:10,8/16/2017 02:46:10,8/16/2017 02:46:09,30.66,30.66,8/16/2017 02:46:19,8/16/2017 02:46:18,28.83,28.83,28.83,28.83,8/16/2017 02:59:50,8/16/2017 02:59:50,8/16/2017 02:59:49,8/16/2017 02:59:49,29.1,29.1,8/16/2017 03:00:00,8/16/2017 03:00:00,29.54,29.54,29.54,29.54,29.83,29.83,0.34,0.34,0.34,0.34,0.326,0.326
8/16/2017 03:15:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.8,30.31,30.30,29.69,29.68,8/16/2017 03:09:00,8/16/2017 03:09:00,8/16/2017 03:07:11,8/16/2017 03:07:12,30.16,30.11,8/16/2017 03:09:00,8/16/2017 03:09:00,28.71,28.70,28.65,28.68,8/16/2017 03:04:45,8/16/2017 03:04:45,8/16/2017 03:01:24,8/16/2017 03:01:32,28.81,28.76,8/16/2017 03:14:33,8/16/2017 03:14:33,29.28,29.27,29.06,29.08,29.43,29.38,0.3420,0.3380,0.2780,0.2630,0.2980,0.2980,-0,-0,16AUG2017:03:00:01,0.9,8/16/2017 03:07:46,0.1,344,0.0560,2460,8/16/2017 03:00:02,2430,8/16/2017 03:00:01,2452,12.8,29.74,29.74,29.74,29.74,8/16/2017 03:07:15,8/16/2017 03:07:15,8/16/2017 03:09:06,8/16/2017 03:09:06,29.91,29.91,8/16/2017 03:07:19,8/16/2017 03:07:18,28.77,28.77,28.77,28.76,8/16/2017 03:01:24,8/16/2017 03:01:23,8/16/2017 03:01:23,8/16/2017 03:01:23,28.84,28.84,8/16/2017 03:14:57,8/16/2017 03:14:56,29.17,29.17,29.17,29.17,29.41,29.41,0.27,0.27,0.271,0.271,0.264,0.264
8/16/2017 03:30:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.5,30.17,30.14,29.45,29.43,8/16/2017 03:20:48,8/16/2017 03:20:48,8/16/2017 03:20:51,8/16/2017 03:20:57,30.09,30.04,8/16/2017 03:20:49,8/16/2017 03:20:49,28.20,28.21,28.50,28.55,8/16/2017 03:25:54,8/16/2017 03:25:54,8/16/2017 03:18:37,8/16/2017 03:18:36,28.45,28.40,8/16/2017 03:25:53,8/16/2017 03:25:53,29.16,29.15,28.89,28.92,29.31,29.26,0.4180,0.4090,0.2240,0.2200,0.3930,0.3930,-0,-0,16AUG2017:03:15:01,0.9,8/16/2017 03:22:45,0.1,342,4.5850,2460,8/16/2017 03:15:01,2430,8/16/2017 03:15:03,2451,12.8,29.66,29.66,29.66,29.66,8/16/2017 03:20:58,8/16/2017 03:20:57,8/16/2017 03:20:57,8/16/2017 03:20:57,29.86,29.86,8/16/2017 03:21:09,8/16/2017 03:29:34,28.5,28.5,28.5,28.5,8/16/2017 03:26:05,8/16/2017 03:26:04,8/16/2017 03:26:04,8/16/2017 03:26:04,28.49,28.49,8/16/2017 03:26:17,8/16/2017 03:26:16,29.03,29.03,29.03,29.03,29.27,29.27,0.289,0.289,0.289,0.29,0.371,0.371
8/16/2017 03:45:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.2,29.82,29.78,29.19,29.28,8/16/2017 03:38:44,8/16/2017 03:38:44,8/16/2017 03:30:01,8/16/2017 03:30:01,29.88,29.83,8/16/2017 03:30:03,8/16/2017 03:30:03,27.62,27.61,27.99,28.03,8/16/2017 03:44:57,8/16/2017 03:44:57,8/16/2017 03:45:00,8/16/2017 03:45:00,28.02,27.97,8/16/2017 03:44:59,8/16/2017 03:44:59,28.82,28.80,28.57,28.60,29.00,28.95,0.4040,0.3980,0.2400,0.2380,0.3850,0.3850,-0,-0,16AUG2017:03:30:02,0.0,8/16/2017 03:30:01,0.0,0,0.0000,2460,8/16/2017 03:30:02,2430,8/16/2017 03:30:01,2448,12.7,29.43,29.43,29.43,29.43,8/16/2017 03:30:11,8/16/2017 03:30:11,8/16/2017 03:30:11,8/16/2017 03:30:11,29.79,29.79,8/16/2017 03:30:31,8/16/2017 03:30:30,28.04,28.03,28.03,28.02,8/16/2017 03:45:00,8/16/2017 03:45:00,8/16/2017 03:45:00,8/16/2017 03:45:00,28.39,28.39,8/16/2017 03:32:04,8/16/2017 03:32:03,28.71,28.71,28.71,28.71,28.99,28.99,0.29,0.29,0.29,0.29,0.367,0.367
8/16/2017 04:00:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.9,29.51,29.49,28.84,28.80,8/16/2017 03:50:19,8/16/2017 03:50:19,8/16/2017 03:47:53,8/16/2017 03:47:53,29.59,29.54,8/16/2017 03:48:17,8/16/2017 03:48:17,27.64,27.63,27.81,27.85,8/16/2017 03:45:07,8/16/2017 03:45:21,8/16/2017 03:55:07,8/16/2017 03:55:09,27.87,27.82,8/16/2017 03:45:20,8/16/2017 03:45:20,28.45,28.43,28.24,28.26,28.59,28.54,0.4670,0.4610,0.2880,0.2740,0.4450,0.4450,-0,-0,16AUG2017:03:45:01,1.1,8/16/2017 03:46:07,0.2,324,4.9140,2460,8/16/2017 03:45:01,2430,8/16/2017 03:45:02,2446,12.8,29.09,29.09,29.09,29.09,8/16/2017 03:47:58,8/16/2017 03:47:57,8/16/2017 03:47:57,8/16/2017 03:47:57,29.49,29.49,8/16/2017 03:48:12,8/16/2017 03:48:11,27.82,27.82,27.82,27.82,8/16/2017 03:45:22,8/16/2017 03:45:21,8/16/2017 03:45:21,8/16/2017 03:45:21,27.99,27.99,8/16/2017 03:45:29,8/16/2017 03:45:28,28.34,28.34,28.34,28.34,28.57,28.57,0.363,0.362,0.363,0.363,0.431,0.431
8/16/2017 04:15:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.0,28.88,28.86,28.20,28.19,8/16/2017 04:05:58,8/16/2017 04:05:59,8/16/2017 04:00:37,8/16/2017 04:00:39,29.00,28.95,8/16/2017 04:06:20,8/16/2017 04:06:20,26.65,26.66,27.22,27.26,8/16/2017 04:09:23,8/16/2017 04:09:22,8/16/2017 04:10:22,8/16/2017 04:10:21,26.91,26.86,8/16/2017 04:09:42,8/16/2017 04:09:42,27.87,27.86,27.70,27.71,28.04,27.99,0.5260,0.5190,0.2700,0.2570,0.5000,0.5000,-0,-0,16AUG2017:04:00:01,0.9,8/16/2017 04:14:38,0.0,337,0.0110,2460,8/16/2017 04:00:01,2430,8/16/2017 04:00:02,2444,12.7,28.45,28.45,28.45,28.45,8/16/2017 04:06:39,8/16/2017 04:06:39,8/16/2017 04:06:39,8/16/2017 04:06:39,28.86,28.86,8/16/2017 04:06:14,8/16/2017 04:06:14,27.1,27.1,27.1,27.1,8/16/2017 04:09:31,8/16/2017 04:09:31,8/16/2017 04:09:31,8/16/2017 04:09:31,26.97,26.97,8/16/2017 04:09:48,8/16/2017 04:09:47,27.79,27.79,27.79,27.79,28.03,28.03,0.367,0.367,0.367,0.367,0.487,0.487
8/16/2017 04:30:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.8,28.59,28.57,27.93,27.91,8/16/2017 04:27:41,8/16/2017 04:27:41,8/16/2017 04:16:04,8/16/2017 04:16:06,28.63,28.58,8/16/2017 04:27:46,8/16/2017 04:27:46,26.16,26.11,26.85,26.87,8/16/2017 04:23:05,8/16/2017 04:23:05,8/16/2017 04:23:46,8/16/2017 04:23:45,26.68,26.63,8/16/2017 04:29:44,8/16/2017 04:29:44,27.45,27.44,27.28,27.29,27.62,27.57,0.5390,0.5320,0.2570,0.2440,0.4920,0.4910,-0,-0,16AUG2017:04:15:01,1.1,8/16/2017 04:15:09,0.1,341,1.1300,2460,8/16/2017 04:15:01,2430,8/16/2017 04:15:02,2442,12.8,28.07,28.07,28.07,28.08,8/16/2017 04:15:18,8/16/2017 04:15:17,8/16/2017 04:15:17,8/16/2017 04:15:17,28.42,28.42,8/16/2017 04:28:04,8/16/2017 04:28:04,26.76,26.76,26.76,26.76,8/16/2017 04:23:51,8/16/2017 04:23:50,8/16/2017 04:23:50,8/16/2017 04:23:50,26.81,26.81,8/16/2017 04:29:53,8/16/2017 04:29:53,27.37,27.37,27.37,27.37,27.61,27.61,0.363,0.362,0.363,0.363,0.46,0.46
8/16/2017 04:45:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.5,28.29,28.25,27.60,27.55,8/16/2017 04:40:26,8/16/2017 04:40:26,8/16/2017 04:40:40,8/16/2017 04:40:41,28.40,28.35,8/16/2017 04:40:27,8/16/2017 04:40:27,26.16,26.16,26.44,26.48,8/16/2017 04:44:52,8/16/2017 04:44:52,8/16/2017 04:37:50,8/16/2017 04:37:49,26.46,26.41,8/16/2017 04:37:44,8/16/2017 04:37:44,27.29,27.28,26.95,26.97,27.45,27.40,0.4990,0.4860,0.2600,0.2350,0.4440,0.4440,-0,-0,16AUG2017:04:30:01,0.0,8/16/2017 04:30:01,0.0,0,0.0000,2460,8/16/2017 04:30:03,2430,8/16/2017 04:30:01,2440,12.7,27.86,27.86,27.86,27.87,8/16/2017 04:40:38,8/16/2017 04:40:37,8/16/2017 04:40:37,8/16/2017 04:40:37,28.22,28.22,8/16/2017 04:40:38,8/16/2017 04:40:38,26.43,26.44,26.43,26.43,8/16/2017 04:37:53,8/16/2017 04:37:52,8/16/2017 04:37:52,8/16/2017 04:37:52,26.66,26.66,8/16/2017 04:38:04,8/16/2017 04:38:04,27.12,27.12,27.12,27.12,27.43,27.43,0.331,0.331,0.331,0.331,0.412,0.412
8/16/2017 05:00:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.4,27.88,27.86,26.96,26.93,8/16/2017 04:54:43,8/16/2017 04:54:43,8/16/2017 04:54:46,8/16/2017 04:54:46,27.80,27.75,8/16/2017 04:48:12,8/16/2017 04:48:12,26.18,26.16,26.16,26.19,8/16/2017 04:52:35,8/16/2017 04:52:35,8/16/2017 04:59:26,8/16/2017 04:59:26,26.31,26.26,8/16/2017 04:52:34,8/16/2017 04:52:34,26.93,26.93,26.51,26.54,27.10,27.05,0.4100,0.4040,0.1730,0.1620,0.3920,0.3920,-0,-0,16AUG2017:04:58:52,0.0,8/16/2017 04:45:01,0.0,0,0.0000,2460,8/16/2017 04:45:02,2430,8/16/2017 04:45:01,2438,12.7,27.21,27.21,27.21,27.21,8/16/2017 04:54:52,8/16/2017 04:54:51,8/16/2017 04:54:51,8/16/2017 04:54:51,27.71,27.71,8/16/2017 04:49:51,8/16/2017 04:49:51,26.28,26.29,26.28,26.28,8/16/2017 04:59:27,8/16/2017 04:59:26,8/16/2017 04:59:26,8/16/2017 04:59:26,26.44,26.44,8/16/2017 04:52:54,8/16/2017 04:52:53,26.73,26.73,26.73,26.73,27.07,27.07,0.256,0.256,0.256,0.256,0.375,0.375
8/16/2017 05:15:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.2,27.92,27.87,27.25,27.21,8/16/2017 05:11:14,8/16/2017 05:11:14,8/16/2017 05:09:27,8/16/2017 05:09:26,28.03,27.98,8/16/2017 05:09:22,8/16/2017 05:09:22,25.84,25.84,26.03,26.08,8/16/2017 05:14:12,8/16/2017 05:14:11,8/16/2017 05:04:39,8/16/2017 05:04:39,26.16,26.11,8/16/2017 05:14:25,8/16/2017 05:14:25,27.03,27.01,26.56,26.57,27.19,27.14,0.4500,0.4440,0.3750,0.3490,0.4020,0.4020,0,0,16AUG2017:05:15:00,1.1,8/16/2017 05:14:18,0.1,343,0.0160,2460,8/16/2017 05:00:05,2430,8/16/2017 05:00:01,2436,12.7,27.52,27.52,27.52,27.52,8/16/2017 05:09:29,8/16/2017 05:09:28,8/16/2017 05:09:28,8/16/2017 05:09:28,27.9,27.9,8/16/2017 05:09:41,8/16/2017 05:09:40,26.13,26.13,26.13,26.13,8/16/2017 05:14:35,8/16/2017 05:14:35,8/16/2017 05:14:35,8/16/2017 05:14:35,26.26,26.26,8/16/2017 05:14:41,8/16/2017 05:14:40,26.8,26.8,26.8,26.8,27.17,27.17,0.372,0.372,0.372,0.372,0.375,0.376
8/16/2017 05:30:00,15min,Peter Sinks,UCC,270,26.6,27.4,25.9,27.74,27.72,26.85,26.84,8/16/2017 05:16:37,8/16/2017 05:16:37,8/16/2017 05:17:59,8/16/2017 05:18:00,27.80,27.75,8/16/2017 05:16:44,8/16/2017 05:16:44,25.54,25.55,25.85,25.90,8/16/2017 05:25:04,8/16/2017 05:25:01,8/16/2017 05:27:52,8/16/2017 05:27:57,25.71,25.66,8/16/2017 05:25:08,8/16/2017 05:25:08,26.59,26.57,26.31,26.33,26.73,26.68,0.4220,0.4180,0.2830,0.2700,0.3700,0.3700,1,2,16AUG2017:05:30:00,1.1,8/16/2017 05:15:01,0.2,343,0.0510,2460,8/16/2017 05:15:02,2430,8/16/2017 05:15:01,2434,12.7,27.18,27.18,27.18,27.18,8/16/2017 05:16:52,8/16/2017 05:16:51,8/16/2017 05:16:51,8/16/2017 05:16:53,27.61,27.61,8/16/2017 05:16:59,8/16/2017 05:16:58,25.82,25.82,25.82,25.82,8/16/2017 05:25:13,8/16/2017 05:25:12,8/16/2017 05:25:12,8/16/2017 05:25:12,25.93,25.93,8/16/2017 05:25:28,8/16/2017 05:25:27,26.45,26.45,26.45,26.45,26.7,26.7,0.301,0.3,0.301,0.301,0.34,0.34
8/16/2017 05:45:00,15min,Peter Sinks,UCC,270,26.7,27.4,25.6,27.88,27.84,26.85,26.85,8/16/2017 05:41:03,8/16/2017 05:41:03,8/16/2017 05:32:13,8/16/2017 05:44:56,27.95,27.90,8/16/2017 05:41:03,8/16/2017 05:41:03,25.22,25.23,25.81,25.86,8/16/2017 05:35:01,8/16/2017 05:35:01,8/16/2017 05:35:02,8/16/2017 05:35:02,25.49,25.44,8/16/2017 05:35:03,8/16/2017 05:35:03,26.65,26.64,26.39,26.40,26.81,26.76,0.5910,0.5800,0.3040,0.2860,0.5410,0.5400,5,8,16AUG2017:05:45:00,0.0,8/16/2017 05:30:01,0.0,0,0.0000,2460,8/16/2017 05:30:08,2430,8/16/2017 05:30:01,2433,12.7,27.22,27.22,27.22,27.22,8/16/2017 05:41:05,8/16/2017 05:41:04,8/16/2017 05:41:04,8/16/2017 05:41:04,27.63,27.63,8/16/2017 05:41:09,8/16/2017 05:41:09,25.59,25.59,25.59,25.59,8/16/2017 05:35:11,8/16/2017 05:35:11,8/16/2017 05:35:11,8/16/2017 05:35:11,25.59,25.59,8/16/2017 05:35:21,8/16/2017 05:35:20,26.52,26.52,26.52,26.52,26.78,26.78,0.417,0.417,0.417,0.418,0.515,0.515
8/16/2017 06:00:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.0,27.46,27.45,26.71,26.82,8/16/2017 05:52:01,8/16/2017 05:52:01,8/16/2017 05:45:01,8/16/2017 05:45:01,27.65,27.60,8/16/2017 05:52:12,8/16/2017 05:52:12,25.72,25.72,25.90,25.96,8/16/2017 05:52:34,8/16/2017 05:52:34,8/16/2017 05:54:03,8/16/2017 05:48:51,26.01,25.96,8/16/2017 05:47:23,8/16/2017 05:47:23,26.63,26.62,26.15,26.19,26.79,26.74,0.4390,0.4370,0.1640,0.1670,0.4100,0.4100,11,14,16AUG2017:06:00:00,0.0,8/16/2017 05:45:01,0.0,0,0.0000,4830,8/16/2017 05:50:40,2430,8/16/2017 05:45:01,3901,12.7,27.02,27.02,27.02,27.02,8/16/2017 05:45:08,8/16/2017 05:45:07,8/16/2017 05:45:07,8/16/2017 05:45:07,27.48,27.48,8/16/2017 05:52:19,8/16/2017 05:52:18,25.94,25.94,25.94,25.94,8/16/2017 05:52:46,8/16/2017 05:52:45,8/16/2017 05:52:45,8/16/2017 05:52:45,26.06,26.06,8/16/2017 05:48:08,8/16/2017 05:48:07,26.4,26.4,26.4,26.4,26.77,26.77,0.258,0.258,0.258,0.258,0.392,0.392
8/16/2017 06:15:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.3,27.78,27.79,26.46,26.49,8/16/2017 06:14:43,8/16/2017 06:14:43,8/16/2017 06:14:25,8/16/2017 06:14:18,27.95,27.90,8/16/2017 06:14:51,8/16/2017 06:14:51,26.18,26.18,26.07,26.11,8/16/2017 06:07:15,8/16/2017 06:07:15,8/16/2017 06:07:21,8/16/2017 06:07:21,26.31,26.26,8/16/2017 06:07:11,8/16/2017 06:07:11,26.88,26.88,26.22,26.26,27.03,26.98,0.2860,0.2860,0.0740,0.0770,0.2690,0.2690,17,19,16AUG2017:06:15:00,0.0,8/16/2017 06:00:01,0.0,0,0.0000,4800,8/16/2017 06:00:18,4740,8/16/2017 06:00:02,4769,12.7,27.06,27.07,27.06,27.06,8/16/2017 06:14:51,8/16/2017 06:14:50,8/16/2017 06:14:50,8/16/2017 06:14:50,27.63,27.64,8/16/2017 06:15:00,8/16/2017 06:15:00,26.14,26.14,26.14,26.14,8/16/2017 06:07:30,8/16/2017 06:07:30,8/16/2017 06:07:29,8/16/2017 06:07:29,26.36,26.36,8/16/2017 06:07:41,8/16/2017 06:07:40,26.56,26.56,26.56,26.56,26.99,26.99,0.161,0.161,0.161,0.161,0.236,0.237
8/16/2017 06:30:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.8,28.30,28.31,28.67,28.71,8/16/2017 06:29:53,8/16/2017 06:29:53,8/16/2017 06:30:00,8/16/2017 06:30:00,28.55,28.50,8/16/2017 06:29:57,8/16/2017 06:29:57,26.83,26.84,26.32,26.38,8/16/2017 06:17:03,8/16/2017 06:17:03,8/16/2017 06:15:01,8/16/2017 06:15:01,26.91,26.86,8/16/2017 06:17:02,8/16/2017 06:17:02,27.41,27.41,26.95,26.99,27.56,27.51,0.3670,0.3660,0.5360,0.5310,0.3490,0.3490,39,117,16AUG2017:06:30:00,0.0,8/16/2017 06:15:01,0.0,0,0.0000,4800,8/16/2017 06:15:04,4740,8/16/2017 06:15:56,4774,12.7,28.44,28.44,28.44,28.44,8/16/2017 06:30:00,8/16/2017 06:30:00,8/16/2017 06:30:00,8/16/2017 06:30:00,28.39,28.39,8/16/2017 06:30:00,8/16/2017 06:30:00,26.63,26.63,26.63,26.63,8/16/2017 06:17:15,8/16/2017 06:17:15,8/16/2017 06:17:15,8/16/2017 06:17:15,26.98,26.98,8/16/2017 06:17:29,8/16/2017 06:17:28,27.18,27.18,27.18,27.18,27.52,27.52,0.421,0.421,0.422,0.422,0.321,0.321
8/16/2017 06:45:00,15min,Peter Sinks,UCC,270,29.7,32.1,28.4,31.08,31.16,35.34,35.43,8/16/2017 06:43:12,8/16/2017 06:43:11,8/16/2017 06:43:16,8/16/2017 06:43:16,31.18,31.13,8/16/2017 06:43:11,8/16/2017 06:43:11,28.22,28.24,28.67,28.71,8/16/2017 06:30:01,8/16/2017 06:30:01,8/16/2017 06:30:01,8/16/2017 06:30:03,28.41,28.35,8/16/2017 06:30:05,8/16/2017 06:30:05,29.61,29.62,31.96,31.99,29.77,29.72,0.7990,0.7990,1.8450,1.8630,0.7970,0.7970,138,160,16AUG2017:06:44:59,0.0,8/16/2017 06:30:01,0.0,0,0.0000,4860,8/16/2017 06:43:24,4770,8/16/2017 06:30:01,4795,12.7,33.12,33.12,33.12,33.13,8/16/2017 06:43:19,8/16/2017 06:43:19,8/16/2017 06:43:19,8/16/2017 06:43:19,31.07,31.07,8/16/2017 06:43:31,8/16/2017 06:43:30,28.44,28.44,28.44,28.45,8/16/2017 06:30:01,8/16/2017 06:30:01,8/16/2017 06:30:01,8/16/2017 06:30:01,28.39,28.4,8/16/2017 06:30:01,8/16/2017 06:30:01,30.76,30.76,30.76,30.76,29.71,29.71,1.324,1.324,1.323,1.323,0.801,0.801
8/16/2017 07:00:00,15min,Peter Sinks,UCC,270,32.4,35.5,31.5,34.93,34.93,38.13,38.27,8/16/2017 06:59:14,8/16/2017 06:59:14,8/16/2017 07:00:00,8/16/2017 07:00:00,34.91,34.86,8/16/2017 06:59:15,8/16/2017 06:59:15,30.28,30.30,33.86,33.97,8/16/2017 06:45:17,8/16/2017 06:45:17,8/16/2017 06:48:01,8/16/2017 06:48:02,30.43,30.38,8/16/2017 06:45:17,8/16/2017 06:45:17,32.28,32.30,35.49,35.62,32.47,32.42,1.2360,1.2370,1.1910,1.2300,1.2300,1.2290,183,207,16AUG2017:06:59:56,0.0,8/16/2017 06:45:01,0.0,0,0.0000,4860,8/16/2017 06:53:17,4800,8/16/2017 06:45:01,4824,12.8,36.33,36.34,36.34,36.34,8/16/2017 07:00:00,8/16/2017 07:00:00,8/16/2017 07:00:00,8/16/2017 07:00:00,34.68,34.68,8/16/2017 07:00:00,8/16/2017 07:00:00,32.43,32.43,32.43,32.43,8/16/2017 06:45:27,8/16/2017 06:45:26,8/16/2017 06:45:26,8/16/2017 06:45:26,30.6,30.6,8/16/2017 06:45:40,8/16/2017 06:45:39,33.89,33.89,33.89,33.89,32.38,32.38,1.188,1.188,1.189,1.189,1.206,1.207
8/16/2017 07:15:00,15min,Peter Sinks,UCC,270,37.5,40.6,35.5,39.94,39.97,43.84,43.98,8/16/2017 07:14:37,8/16/2017 07:14:36,8/16/2017 07:13:28,8/16/2017 07:13:28,39.85,39.80,8/16/2017 07:14:35,8/16/2017 07:14:35,34.59,34.60,38.11,38.13,8/16/2017 07:00:08,8/16/2017 07:00:08,8/16/2017 07:00:35,8/16/2017 07:00:37,34.77,34.71,8/16/2017 07:00:02,8/16/2017 07:00:02,37.42,37.42,41.08,41.07,37.55,37.50,1.2880,1.2900,1.7730,1.7810,1.2940,1.2940,230,253,16AUG2017:07:14:57,0.4,8/16/2017 07:14:58,0.0,251,0.0070,4890,8/16/2017 07:05:44,4800,8/16/2017 07:01:51,4848,12.9,41.59,41.59,41.59,41.59,8/16/2017 07:13:32,8/16/2017 07:13:31,8/16/2017 07:13:31,8/16/2017 07:13:31,39.61,39.62,8/16/2017 07:14:48,8/16/2017 07:14:48,36.35,36.35,36.35,36.36,8/16/2017 07:00:01,8/16/2017 07:00:01,8/16/2017 07:00:01,8/16/2017 07:00:01,34.69,34.69,8/16/2017 07:00:01,8/16/2017 07:00:01,39.2,39.2,39.21,39.21,37.45,37.45,1.487,1.486,1.486,1.486,1.311,1.31
8/16/2017 07:30:00,15min,Peter Sinks,UCC,270,40.8,43.9,40.1,43.35,43.42,48.03,48.05,8/16/2017 07:28:00,8/16/2017 07:27:59,8/16/2017 07:30:00,8/16/2017 07:30:00,43.12,43.06,8/16/2017 07:27:59,8/16/2017 07:27:59,38.82,38.84,42.32,42.43,8/16/2017 07:15:07,8/16/2017 07:15:07,8/16/2017 07:19:38,8/16/2017 07:19:39,39.18,39.13,8/16/2017 07:15:07,8/16/2017 07:15:07,40.76,40.77,44.65,44.73,40.94,40.89,1.1260,1.1280,1.6200,1.5920,1.1210,1.1210,278,302,16AUG2017:07:29:57,1.3,8/16/2017 07:19:26,0.2,239,8.1400,4920,8/16/2017 07:22:58,4830,8/16/2017 07:15:25,4876,12.9,45.14,45.14,45.14,45.15,8/16/2017 07:30:00,8/16/2017 07:30:00,8/16/2017 07:30:00,8/16/2017 07:30:00,42.72,42.72,8/16/2017 07:28:18,8/16/2017 07:28:17,41.02,41.03,41.02,41.02,8/16/2017 07:16:54,8/16/2017 07:16:54,8/16/2017 07:16:54,8/16/2017 07:16:54,39.25,39.24,8/16/2017 07:15:17,8/16/2017 07:15:16,42.7,42.7,42.7,42.7,40.86,40.86,1.324,1.324,1.324,1.325,1.108,1.108
8/16/2017 07:45:00,15min,Peter Sinks,UCC,270,44.5,46.9,43.7,46.29,46.31,50.13,50.12,8/16/2017 07:41:09,8/16/2017 07:40:09,8/16/2017 07:40:43,8/16/2017 07:40:43,46.19,46.13,8/16/2017 07:41:08,8/16/2017 07:41:08,42.39,42.43,46.74,46.53,8/16/2017 07:30:01,8/16/2017 07:30:01,8/16/2017 07:32:56,8/16/2017 07:32:56,42.51,42.46,8/16/2017 07:30:02,8/16/2017 07:30:02,44.35,44.36,48.54,48.52,44.58,44.53,0.9660,0.9700,0.7630,0.8310,0.9600,0.9600,325,348,16AUG2017:07:45:00,1.3,8/16/2017 07:42:04,0.2,241,21.9300,4980,8/16/2017 07:30:15,4860,8/16/2017 07:30:26,4905,13.0,47.8,47.81,47.8,47.8,8/16/2017 07:41:11,8/16/2017 07:41:10,8/16/2017 07:41:10,8/16/2017 07:41:10,45.99,45.99,8/16/2017 07:44:07,8/16/2017 07:44:06,44.85,44.86,44.85,44.85,8/16/2017 07:32:33,8/16/2017 07:32:33,8/16/2017 07:32:32,8/16/2017 07:32:32,42.45,42.46,8/16/2017 07:30:01,8/16/2017 07:30:01,46.43,46.43,46.43,46.43,44.51,44.51,0.811,0.811,0.81,0.81,0.972,0.971
8/16/2017 08:00:00,15min,Peter Sinks,UCC,270,47.8,50.4,46.3,50.27,50.35,53.32,53.31,8/16/2017 07:59:52,8/16/2017 07:59:52,8/16/2017 07:56:21,8/16/2017 07:56:21,50.02,49.96,8/16/2017 07:59:53,8/16/2017 07:59:53,45.37,45.37,48.20,48.36,8/16/2017 07:45:09,8/16/2017 07:45:09,8/16/2017 07:45:37,8/16/2017 07:45:38,45.66,45.60,8/16/2017 07:45:01,8/16/2017 07:45:01,47.68,47.70,51.23,51.19,47.94,47.89,1.0100,1.0150,1.2630,1.1940,0.9850,0.9850,373,398,16AUG2017:07:59:55,1.5,8/16/2017 07:58:25,0.4,232,24.3400,4980,8/16/2017 07:50:23,4890,8/16/2017 07:45:38,4938,13.1,51.07,51.07,51.07,51.07,8/16/2017 07:59:09,8/16/2017 07:59:08,8/16/2017 07:59:08,8/16/2017 07:59:08,49.73,49.73,8/16/2017 08:00:00,8/16/2017 08:00:00,47.1,47.09,47.1,47.1,8/16/2017 07:45:02,8/16/2017 07:45:02,8/16/2017 07:45:02,8/16/2017 07:45:21,45.46,45.47,8/16/2017 07:45:01,8/16/2017 07:45:01,49.42,49.42,49.42,49.42,47.84,47.84,1.066,1.066,1.066,1.065,0.981,0.98
8/16/2017 08:15:00,15min,Peter Sinks,UCC,270,51.6,56.3,49.9,56.70,56.72,57.65,57.65,8/16/2017 08:14:54,8/16/2017 08:14:54,8/16/2017 08:14:58,8/16/2017 08:14:59,56.34,56.29,8/16/2017 08:14:57,8/16/2017 08:14:57,48.76,48.76,51.75,51.65,8/16/2017 08:00:19,8/16/2017 08:00:19,8/16/2017 08:00:26,8/16/2017 08:00:25,49.26,49.21,8/16/2017 08:00:25,8/16/2017 08:00:25,51.49,51.50,54.13,54.08,51.78,51.73,1.6320,1.6260,1.3400,1.3460,1.5360,1.5370,421,444,16AUG2017:08:14:50,2.2,8/16/2017 08:04:57,0.8,229,18.1900,5010,8/16/2017 08:07:35,4920,8/16/2017 08:00:12,4970,13.2,56.65,56.66,56.67,56.67,8/16/2017 08:15:00,8/16/2017 08:15:00,8/16/2017 08:15:00,8/16/2017 08:15:00,55.87,55.88,8/16/2017 08:15:00,8/16/2017 08:15:00,50.33,50.33,50.33,50.33,8/16/2017 08:00:28,8/16/2017 08:00:28,8/16/2017 08:00:28,8/16/2017 08:00:28,49.45,49.45,8/16/2017 08:00:44,8/16/2017 08:00:44,52.75,52.75,52.75,52.76,51.65,51.66,1.422,1.424,1.425,1.426,1.438,1.441
8/16/2017 08:30:00,15min,Peter Sinks,UCC,270,56.9,58.4,56.2,59.35,59.43,59.40,59.37,8/16/2017 08:21:27,8/16/2017 08:21:27,8/16/2017 08:21:28,8/16/2017 08:21:28,58.75,58.69,8/16/2017 08:21:29,8/16/2017 08:21:29,54.99,54.92,57.01,57.11,8/16/2017 08:15:48,8/16/2017 08:15:06,8/16/2017 08:25:42,8/16/2017 08:25:43,55.73,55.68,8/16/2017 08:15:49,8/16/2017 08:15:49,56.69,56.69,58.27,58.28,57.07,57.02,0.6730,0.6820,0.5810,0.5740,0.5630,0.5640,471,496,16AUG2017:08:29:47,7.5,8/16/2017 08:21:22,2.6,337,36.3000,5040,8/16/2017 08:15:46,4950,8/16/2017 08:16:34,5005,13.3,58.8,58.79,58.8,58.81,8/16/2017 08:21:32,8/16/2017 08:21:32,8/16/2017 08:21:32,8/16/2017 08:21:31,58.08,58.08,8/16/2017 08:21:46,8/16/2017 08:21:46,56.42,56.42,56.42,56.42,8/16/2017 08:18:00,8/16/2017 08:17:59,8/16/2017 08:17:59,8/16/2017 08:17:59,55.89,55.91,8/16/2017 08:15:01,8/16/2017 08:15:01,57.48,57.48,57.48,57.48,57.01,57.02,0.469,0.467,0.468,0.469,0.535,0.535
8/16/2017 08:45:00,15min,Peter Sinks,UCC,270,57.5,59.1,56.8,59.78,59.82,59.68,59.67,8/16/2017 08:42:21,8/16/2017 08:42:21,8/16/2017 08:42:22,8/16/2017 08:42:22,59.43,59.37,8/16/2017 08:42:23,8/16/2017 08:42:23,56.02,56.07,57.16,57.28,8/16/2017 08:31:14,8/16/2017 08:31:14,8/16/2017 08:31:11,8/16/2017 08:43:01,56.79,56.74,8/16/2017 08:31:15,8/16/2017 08:31:15,57.31,57.32,58.23,58.29,57.74,57.69,0.7120,0.7140,0.5460,0.5130,0.5030,0.5030,518,543,16AUG2017:08:44:48,7.5,8/16/2017 08:42:44,3.6,329,23.3800,5070,8/16/2017 08:38:36,5010,8/16/2017 08:30:01,5035,13.4,59.24,59.23,59.24,59.25,8/16/2017 08:42:25,8/16/2017 08:42:24,8/16/2017 08:42:24,8/16/2017 08:42:24,58.99,59,8/16/2017 08:42:36,8/16/2017 08:42:35,56.7,56.7,56.7,56.7,8/16/2017 08:31:19,8/16/2017 08:31:18,8/16/2017 08:31:18,8/16/2017 08:31:18,56.96,56.96,8/16/2017 08:31:32,8/16/2017 08:31:31,57.79,57.79,57.79,57.79,57.71,57.71,0.486,0.484,0.485,0.487,0.422,0.422
8/16/2017 09:00:00,15min,Peter Sinks,UCC,270,57.9,59.2,57.4,60.06,60.16,59.79,59.80,8/16/2017 08:53:53,8/16/2017 08:53:52,8/16/2017 08:46:53,8/16/2017 08:47:04,59.65,59.60,8/16/2017 08:53:54,8/16/2017 08:53:54,56.59,56.57,57.61,57.62,8/16/2017 08:52:31,8/16/2017 08:52:31,8/16/2017 08:51:36,8/16/2017 08:54:42,57.39,57.34,8/16/2017 08:45:19,8/16/2017 08:45:19,57.73,57.74,58.76,58.78,58.16,58.11,0.6960,0.6990,0.5160,0.4980,0.4700,0.4700,562,586,16AUG2017:08:59:57,6.1,8/16/2017 08:47:11,2.9,360,30.9600,5100,8/16/2017 08:49:35,5040,8/16/2017 08:45:01,5071,13.5,59.37,59.37,59.37,59.37,8/16/2017 08:57:09,8/16/2017 08:57:08,8/16/2017 08:57:08,8/16/2017 08:57:08,58.98,58.99,8/16/2017 08:57:30,8/16/2017 08:57:29,57.3,57.3,57.3,57.29,8/16/2017 08:54:48,8/16/2017 08:54:48,8/16/2017 08:54:48,8/16/2017 08:54:47,57.44,57.44,8/16/2017 08:53:10,8/16/2017 08:53:10,58.25,58.25,58.25,58.25,58.13,58.13,0.481,0.48,0.481,0.482,0.386,0.386
8/16/2017 09:15:00,15min,Peter Sinks,UCC,270,58.2,59.7,57.3,60.15,60.17,60.57,60.56,8/16/2017 09:08:22,8/16/2017 09:14:53,8/16/2017 09:08:25,8/16/2017 09:08:25,59.80,59.75,8/16/2017 09:05:09,8/16/2017 09:05:09,56.73,56.80,57.53,57.47,8/16/2017 09:03:20,8/16/2017 09:03:14,8/16/2017 09:02:06,8/16/2017 09:02:06,57.24,57.19,8/16/2017 09:03:21,8/16/2017 09:03:21,58.00,58.01,59.05,59.00,58.42,58.36,0.7150,0.7210,0.7070,0.7150,0.5150,0.5150,607,632,16AUG2017:09:14:43,7.7,8/16/2017 09:13:45,3.5,20,63.3300,5220,8/16/2017 09:14:28,5070,8/16/2017 09:00:11,5141,13.7,59.93,59.92,59.93,59.94,8/16/2017 09:08:29,8/16/2017 09:08:29,8/16/2017 09:08:29,8/16/2017 09:08:29,59.44,59.44,8/16/2017 09:05:32,8/16/2017 09:05:31,57.21,57.21,57.21,57.21,8/16/2017 09:03:24,8/16/2017 09:03:24,8/16/2017 09:03:24,8/16/2017 09:03:24,57.36,57.36,8/16/2017 09:03:30,8/16/2017 09:03:29,58.51,58.51,58.51,58.51,58.37,58.37,0.581,0.581,0.582,0.583,0.435,0.435
8/16/2017 09:30:00,15min,Peter Sinks,UCC,270,59.4,61.3,58.1,62.44,62.50,61.62,61.56,8/16/2017 09:29:33,8/16/2017 09:29:33,8/16/2017 09:20:00,8/16/2017 09:20:00,62.06,62.01,8/16/2017 09:29:35,8/16/2017 09:29:35,57.11,57.15,58.64,58.73,8/16/2017 09:15:21,8/16/2017 09:15:21,8/16/2017 09:17:28,8/16/2017 09:17:28,57.92,57.87,8/16/2017 09:15:21,8/16/2017 09:15:21,59.19,59.22,60.20,60.19,59.61,59.56,1.0450,1.0500,0.6630,0.6390,0.8570,0.8580,655,677,16AUG2017:09:27:46,8.5,8/16/2017 09:25:15,2.7,8,54.7400,5310,8/16/2017 09:24:59,5160,8/16/2017 09:15:15,5244,14.0,61.28,61.28,61.28,61.29,8/16/2017 09:29:39,8/16/2017 09:29:39,8/16/2017 09:29:38,8/16/2017 09:29:38,61.4,61.4,8/16/2017 09:29:42,8/16/2017 09:29:41,58.05,58.06,58.05,58.05,8/16/2017 09:17:33,8/16/2017 09:17:32,8/16/2017 09:17:32,8/16/2017 09:17:32,58.22,58.21,8/16/2017 09:16:25,8/16/2017 09:16:24,59.69,59.69,59.69,59.69,59.56,59.57,0.701,0.7,0.701,0.702,0.791,0.792
8/16/2017 09:45:00,15min,Peter Sinks,UCC,270,59.5,61.3,58.2,61.92,61.99,62.02,62.04,8/16/2017 09:34:55,8/16/2017 09:34:55,8/16/2017 09:35:05,8/16/2017 09:35:03,61.46,61.41,8/16/2017 09:31:01,8/16/2017 09:31:01,57.90,57.87,57.97,57.97,8/16/2017 09:38:42,8/16/2017 09:38:45,8/16/2017 09:38:45,8/16/2017 09:38:45,58.30,58.25,8/16/2017 09:37:29,8/16/2017 09:37:29,59.27,59.29,59.68,59.67,59.67,59.62,0.9450,0.9510,1.1280,1.1270,0.8730,0.8740,490,722,16AUG2017:09:44:59,8.1,8/16/2017 09:36:47,3.7,44,41.7100,5310,8/16/2017 09:30:02,5130,8/16/2017 09:40:17,5214,13.9,61.44,61.43,61.44,61.45,8/16/2017 09:30:59,8/16/2017 09:30:58,8/16/2017 09:30:58,8/16/2017 09:30:58,61.1,61.1,8/16/2017 09:31:28,8/16/2017 09:31:27,58,58.01,58,58,8/16/2017 09:38:52,8/16/2017 09:38:51,8/16/2017 09:38:51,8/16/2017 09:38:51,58.31,58.31,8/16/2017 09:39:20,8/16/2017 09:39:19,59.49,59.49,59.49,59.49,59.66,59.66,0.969,0.969,0.969,0.97,0.839,0.839
8/16/2017 10:00:00,15min,Peter Sinks,UCC,270,59.9,62.6,58.7,63.92,63.97,63.12,63.21,8/16/2017 09:58:42,8/16/2017 09:58:42,8/16/2017 09:58:43,8/16/2017 09:58:43,63.31,63.26,8/16/2017 09:58:47,8/16/2017 09:58:47,57.77,57.85,58.50,58.49,8/16/2017 09:59:37,8/16/2017 09:59:34,8/16/2017 09:53:07,8/16/2017 09:53:05,58.49,58.43,8/16/2017 09:59:37,8/16/2017 09:59:37,59.66,59.69,60.02,60.01,60.10,60.05,1.0720,1.0780,0.7900,0.8050,0.8500,0.8510,748,779,16AUG2017:09:56:43,9.4,8/16/2017 09:45:25,3.9,79,45.6500,5310,8/16/2017 09:51:46,5160,8/16/2017 09:45:01,5241,14.0,62.84,62.83,62.84,62.85,8/16/2017 09:58:48,8/16/2017 09:58:48,8/16/2017 09:58:47,8/16/2017 09:58:47,62.44,62.44,8/16/2017 09:58:54,8/16/2017 09:58:54,58.56,58.57,58.56,58.56,8/16/2017 09:53:12,8/16/2017 09:53:12,8/16/2017 09:53:11,8/16/2017 09:53:11,58.85,58.85,8/16/2017 09:59:59,8/16/2017 09:59:58,59.84,59.84,59.84,59.84,60.09,60.09,0.807,0.806,0.807,0.809,0.747,0.748
8/16/2017 10:15:00,15min,Peter Sinks,UCC,270,60.6,62.5,59.0,64.08,64.20,63.12,63.11,8/16/2017 10:11:04,8/16/2017 10:11:04,8/16/2017 10:04:54,8/16/2017 10:04:54,63.07,63.02,8/16/2017 10:11:08,8/16/2017 10:11:08,58.16,58.20,59.30,59.27,8/16/2017 10:00:01,8/16/2017 10:00:01,8/16/2017 10:08:41,8/16/2017 10:08:41,58.93,58.88,8/16/2017 10:00:01,8/16/2017 10:00:01,60.30,60.34,61.16,61.15,60.81,60.76,1.0140,1.0220,0.9090,0.8950,0.7540,0.7540,770,795,16AUG2017:10:14:53,12.1,8/16/2017 10:11:21,3.4,57,77.4800,5340,8/16/2017 10:02:59,5220,8/16/2017 10:11:19,5278,14.2,62.72,62.71,62.72,62.74,8/16/2017 10:11:12,8/16/2017 10:11:11,8/16/2017 10:11:11,8/16/2017 10:11:11,62.2,62.2,8/16/2017 10:05:22,8/16/2017 10:05:21,59.23,59.24,59.23,59.23,8/16/2017 10:00:05,8/16/2017 10:00:04,8/16/2017 10:00:04,8/16/2017 10:00:04,58.86,58.86,8/16/2017 10:00:01,8/16/2017 10:00:01,60.73,60.73,60.73,60.73,60.77,60.77,0.781,0.78,0.781,0.782,0.685,0.684
8/16/2017 10:30:00,15min,Peter Sinks,UCC,270,60.1,62.4,58.9,63.39,63.44,63.30,63.24,8/16/2017 10:29:02,8/16/2017 10:29:02,8/16/2017 10:29:05,8/16/2017 10:29:04,62.97,62.92,8/16/2017 10:29:04,8/16/2017 10:29:04,58.28,58.30,58.93,58.88,8/16/2017 10:24:11,8/16/2017 10:24:11,8/16/2017 10:24:10,8/16/2017 10:24:11,59.04,58.99,8/16/2017 10:22:51,8/16/2017 10:22:51,59.87,59.88,60.53,60.54,60.40,60.35,0.9760,0.9890,0.8140,0.8050,0.7660,0.7660,578,861,16AUG2017:10:23:38,10.3,8/16/2017 10:16:27,4.8,358,30.9700,5310,8/16/2017 10:19:56,5190,8/16/2017 10:16:18,5260,14.1,62.76,62.75,62.76,62.77,8/16/2017 10:29:07,8/16/2017 10:29:07,8/16/2017 10:29:06,8/16/2017 10:29:06,62.09,62.09,8/16/2017 10:29:15,8/16/2017 10:29:14,58.72,58.72,58.72,58.71,8/16/2017 10:24:19,8/16/2017 10:24:19,8/16/2017 10:24:19,8/16/2017 10:24:18,59.09,59.09,8/16/2017 10:23:26,8/16/2017 10:23:25,60.19,60.19,60.19,60.19,60.36,60.36,0.767,0.765,0.767,0.77,0.67,0.671
8/16/2017 10:45:00,15min,Peter Sinks,UCC,270,61.3,63.3,59.9,64.84,64.93,63.50,63.61,8/16/2017 10:43:11,8/16/2017 10:43:11,8/16/2017 10:37:57,8/16/2017 10:37:57,63.73,63.68,8/16/2017 10:37:58,8/16/2017 10:37:58,58.94,59.03,59.71,59.66,8/16/2017 10:41:55,8/16/2017 10:41:59,8/16/2017 10:39:39,8/16/2017 10:39:39,59.96,59.91,8/16/2017 10:42:02,8/16/2017 10:42:02,61.02,61.06,61.42,61.41,61.63,61.58,1.0370,1.0350,0.8830,0.8980,0.7630,0.7630,832,893,16AUG2017:10:44:57,13.8,8/16/2017 10:38:18,6.1,55,80.6000,5310,8/16/2017 10:32:35,5220,8/16/2017 10:30:49,5263,14.2,63.33,63.32,63.33,63.34,8/16/2017 10:38:06,8/16/2017 10:38:05,8/16/2017 10:38:05,8/16/2017 10:38:05,63.22,63.22,8/16/2017 10:43:39,8/16/2017 10:43:39,59.49,59.49,59.48,59.48,8/16/2017 10:42:05,8/16/2017 10:42:04,8/16/2017 10:42:04,8/16/2017 10:42:04,60.3,60.29,8/16/2017 10:42:15,8/16/2017 10:42:14,61.23,61.23,61.23,61.23,61.6,61.6,0.83,0.829,0.83,0.832,0.66,0.66
8/16/2017 11:00:00,15min,Peter Sinks,UCC,270,61.8,65.9,60.4,67.36,67.38,65.40,65.35,8/16/2017 10:55:37,8/16/2017 10:55:37,8/16/2017 10:55:37,8/16/2017 10:55:38,66.76,66.71,8/16/2017 10:55:38,8/16/2017 10:55:38,59.38,59.29,60.32,60.26,8/16/2017 10:50:39,8/16/2017 10:51:31,8/16/2017 10:52:53,8/16/2017 10:52:53,60.27,60.22,8/16/2017 10:51:47,8/16/2017 10:51:47,61.51,61.53,61.97,61.95,62.10,62.05,1.4070,1.4160,0.9560,0.9650,1.1530,1.1540,921,1007,16AUG2017:10:58:41,10.1,8/16/2017 10:56:49,3.8,39,49.8000,5310,8/16/2017 10:58:23,5220,8/16/2017 10:46:07,5256,14.1,65.76,65.75,65.76,65.76,8/16/2017 10:55:42,8/16/2017 10:55:42,8/16/2017 10:55:42,8/16/2017 10:55:42,65.99,65.99,8/16/2017 10:55:55,8/16/2017 10:55:54,60.12,60.12,60.12,60.11,8/16/2017 10:50:44,8/16/2017 10:50:44,8/16/2017 10:50:44,8/16/2017 10:50:44,60.59,60.59,8/16/2017 10:51:56,8/16/2017 10:51:55,61.74,61.74,61.74,61.74,62.06,62.06,1.054,1.052,1.054,1.056,1.062,1.062
8/16/2017 11:15:00,15min,Peter Sinks,UCC,270,62.1,64.9,60.6,66.42,66.51,64.50,64.49,8/16/2017 11:04:22,8/16/2017 11:04:22,8/16/2017 11:11:41,8/16/2017 11:05:24,65.85,65.80,8/16/2017 11:04:25,8/16/2017 11:04:25,59.38,59.42,60.36,60.35,8/16/2017 11:14:57,8/16/2017 11:14:57,8/16/2017 11:14:58,8/16/2017 11:07:11,60.42,60.37,8/16/2017 11:14:57,8/16/2017 11:14:57,61.77,61.84,62.08,62.08,62.44,62.39,1.3160,1.3160,0.8750,0.8860,0.9540,0.9540,934,1006,16AUG2017:11:05:47,10.3,8/16/2017 11:14:10,3.9,89,68.6900,5280,8/16/2017 11:00:13,5220,8/16/2017 11:00:01,5245,14.2,65,64.98,65,65.01,8/16/2017 11:04:29,8/16/2017 11:04:29,8/16/2017 11:04:29,8/16/2017 11:04:28,64.85,64.85,8/16/2017 11:04:43,8/16/2017 11:04:42,60.16,60.16,60.15,60.14,8/16/2017 11:15:00,8/16/2017 11:15:00,8/16/2017 11:15:00,8/16/2017 11:15:00,60.97,60.96,8/16/2017 11:15:00,8/16/2017 11:15:00,61.96,61.96,61.96,61.96,62.44,62.44,0.911,0.909,0.912,0.915,0.796,0.797
8/16/2017 11:30:00,15min,Peter Sinks,UCC,270,61.2,63.0,60.1,64.48,64.58,63.84,63.93,8/16/2017 11:20:34,8/16/2017 11:20:34,8/16/2017 11:20:34,8/16/2017 11:20:34,63.59,63.54,8/16/2017 11:20:34,8/16/2017 11:20:34,59.31,59.34,59.91,59.99,8/16/2017 11:18:27,8/16/2017 11:18:29,8/16/2017 11:27:22,8/16/2017 11:27:22,60.27,60.22,8/16/2017 11:27:13,8/16/2017 11:27:13,60.94,60.94,61.55,61.57,61.50,61.45,0.9740,0.9900,0.7350,0.7140,0.7330,0.7330,773,1040,16AUG2017:11:27:49,11.0,8/16/2017 11:20:28,5.7,359,28.6500,5250,8/16/2017 11:15:01,5190,8/16/2017 11:20:28,5237,14.2,63.1,63.09,63.1,63.11,8/16/2017 11:23:37,8/16/2017 11:23:36,8/16/2017 11:23:36,8/16/2017 11:23:36,62.81,62.81,8/16/2017 11:20:38,8/16/2017 11:20:37,59.87,59.87,59.87,59.86,8/16/2017 11:27:27,8/16/2017 11:27:27,8/16/2017 11:27:26,8/16/2017 11:27:26,60.39,60.39,8/16/2017 11:27:34,8/16/2017 11:27:33,61.24,61.24,61.24,61.24,61.46,61.46,0.723,0.72,0.722,0.724,0.647,0.647
8/16/2017 11:45:00,15min,Peter Sinks,UCC,270,62.4,65.2,60.4,66.00,66.15,66.11,66.06,8/16/2017 11:43:26,8/16/2017 11:43:26,8/16/2017 11:44:27,8/16/2017 11:44:26,65.70,65.65,8/16/2017 11:44:26,8/16/2017 11:44:26,59.96,60.00,60.04,60.06,8/16/2017 11:36:19,8/16/2017 11:36:29,8/16/2017 11:35:28,8/16/2017 11:35:28,60.57,60.52,8/16/2017 11:35:21,8/16/2017 11:35:21,62.07,62.11,62.60,62.59,62.69,62.64,1.6100,1.6080,1.6890,1.6960,1.4240,1.4240,849,1158,16AUG2017:11:43:16,7.2,8/16/2017 11:34:34,3.3,169,94.3000,5280,8/16/2017 11:31:30,5190,8/16/2017 11:31:47,5237,14.2,65.35,65.34,65.35,65.35,8/16/2017 11:44:29,8/16/2017 11:44:29,8/16/2017 11:44:29,8/16/2017 11:44:28,65.06,65.06,8/16/2017 11:44:42,8/16/2017 11:44:42,60.08,60.08,60.08,60.08,8/16/2017 11:35:33,8/16/2017 11:35:32,8/16/2017 11:35:32,8/16/2017 11:35:32,60.69,60.69,8/16/2017 11:35:42,8/16/2017 11:35:41,62.33,62.33,62.33,62.33,62.63,62.63,1.551,1.55,1.551,1.552,1.362,1.363
8/16/2017 12:00:00,15min,Peter Sinks,UCC,270,62.7,64.6,60.9,65.83,65.93,65.42,65.48,8/16/2017 11:45:14,8/16/2017 11:45:14,8/16/2017 11:45:15,8/16/2017 11:45:15,64.79,64.75,8/16/2017 11:45:20,8/16/2017 11:45:20,60.36,60.41,60.85,60.80,8/16/2017 11:51:28,8/16/2017 11:51:29,8/16/2017 11:51:18,8/16/2017 11:51:16,61.03,60.98,8/16/2017 11:51:35,8/16/2017 11:51:35,62.44,62.46,63.04,63.06,63.01,62.96,1.0030,1.0170,0.9980,1.0160,0.8510,0.8510,679,1115,16AUG2017:11:45:04,14.9,8/16/2017 11:57:25,5.8,359,53.1200,5310,8/16/2017 11:50:58,5190,8/16/2017 11:47:05,5232,14.1,64.81,64.8,64.82,64.84,8/16/2017 11:45:24,8/16/2017 11:45:23,8/16/2017 11:45:23,8/16/2017 11:45:23,64.39,64.39,8/16/2017 11:59:26,8/16/2017 11:59:26,60.7,60.69,60.7,60.7,8/16/2017 11:51:30,8/16/2017 11:51:30,8/16/2017 11:51:30,8/16/2017 11:51:30,61.19,61.19,8/16/2017 11:51:44,8/16/2017 11:51:43,62.75,62.75,62.75,62.75,62.99,62.99,0.9,0.899,0.9,0.902,0.795,0.795
8/16/2017 12:15:00,15min,Peter Sinks,UCC,270,62.7,65.6,61.0,66.60,66.61,65.68,65.68,8/16/2017 12:08:00,8/16/2017 12:08:00,8/16/2017 12:08:09,8/16/2017 12:08:09,66.15,66.10,8/16/2017 12:08:11,8/16/2017 12:08:11,60.55,60.50,60.81,60.80,8/16/2017 12:13:57,8/16/2017 12:13:55,8/16/2017 12:14:59,8/16/2017 12:15:00,61.18,61.13,8/16/2017 12:12:23,8/16/2017 12:12:23,62.47,62.47,62.86,62.87,63.02,62.98,1.2760,1.2880,1.2030,1.2100,1.1270,1.1280,695,1076,16AUG2017:12:09:05,16.7,8/16/2017 12:10:43,8.4,5,22.7200,5250,8/16/2017 12:00:02,5130,8/16/2017 12:14:53,5221,13.9,65.65,65.64,65.65,65.66,8/16/2017 12:08:11,8/16/2017 12:08:11,8/16/2017 12:08:11,8/16/2017 12:08:11,65.61,65.61,8/16/2017 12:08:29,8/16/2017 12:08:28,60.77,60.78,60.77,60.77,8/16/2017 12:12:32,8/16/2017 12:12:32,8/16/2017 12:12:32,8/16/2017 12:12:31,61.26,61.26,8/16/2017 12:14:27,8/16/2017 12:14:26,62.68,62.68,62.68,62.68,63.03,63.03,1.137,1.136,1.138,1.139,1.054,1.055
8/16/2017 12:30:00,15min,Peter Sinks,UCC,270,62.7,64.9,60.9,66.84,67.07,65.87,65.92,8/16/2017 12:27:30,8/16/2017 12:27:30,8/16/2017 12:22:58,8/16/2017 12:22:58,65.70,65.65,8/16/2017 12:22:58,8/16/2017 12:22:58,60.50,60.50,60.66,60.64,8/16/2017 12:15:44,8/16/2017 12:15:43,8/16/2017 12:15:44,8/16/2017 12:15:44,61.02,60.97,8/16/2017 12:15:45,8/16/2017 12:15:45,62.40,62.40,62.87,62.87,62.97,62.92,1.2050,1.2200,1.0770,1.0740,1.0180,1.0180,945,1065,16AUG2017:12:17:25,16.0,8/16/2017 12:28:13,7.0,11,31.5700,5190,8/16/2017 12:26:40,5040,8/16/2017 12:28:11,5113,13.8,65.07,65.06,65.08,65.09,8/16/2017 12:23:02,8/16/2017 12:23:02,8/16/2017 12:23:02,8/16/2017 12:23:02,64.72,64.73,8/16/2017 12:26:01,8/16/2017 12:26:00,60.66,60.66,60.66,60.66,8/16/2017 12:15:51,8/16/2017 12:15:51,8/16/2017 12:15:51,8/16/2017 12:15:51,61.14,61.14,8/16/2017 12:15:52,8/16/2017 12:15:52,62.62,62.62,62.62,62.63,62.92,62.92,1.029,1.027,1.028,1.029,0.969,0.968
8/16/2017 12:45:00,15min,Peter Sinks,UCC,270,63.6,65.6,62.0,67.23,67.33,66.12,66.17,8/16/2017 12:36:25,8/16/2017 12:36:25,8/16/2017 12:36:28,8/16/2017 12:36:28,66.00,65.96,8/16/2017 12:36:31,8/16/2017 12:36:31,60.96,61.05,61.49,61.44,8/16/2017 12:31:28,8/16/2017 12:31:22,8/16/2017 12:30:12,8/16/2017 12:30:11,62.08,62.03,8/16/2017 12:31:27,8/16/2017 12:31:27,63.30,63.32,63.77,63.79,63.86,63.81,1.1940,1.2060,0.8660,0.8710,0.8720,0.8720,1005,1020,16AUG2017:12:40:23,17.5,8/16/2017 12:35:12,6.3,5,47.0700,5160,8/16/2017 12:30:57,5040,8/16/2017 12:35:12,5099,13.7,66.01,65.99,66.01,66.02,8/16/2017 12:36:36,8/16/2017 12:36:35,8/16/2017 12:36:35,8/16/2017 12:36:35,65.16,65.16,8/16/2017 12:36:50,8/16/2017 12:36:49,61.74,61.75,61.74,61.74,8/16/2017 12:30:17,8/16/2017 12:30:17,8/16/2017 12:30:17,8/16/2017 12:30:16,62.35,62.35,8/16/2017 12:30:37,8/16/2017 12:30:37,63.53,63.53,63.53,63.53,63.8,63.8,0.863,0.861,0.863,0.865,0.75,0.751
8/16/2017 13:00:00,15min,Peter Sinks,UCC,270,63.3,65.6,62.0,66.41,66.45,65.83,65.88,8/16/2017 12:47:48,8/16/2017 12:47:48,8/16/2017 12:47:48,8/16/2017 12:47:48,66.30,66.26,8/16/2017 12:47:48,8/16/2017 12:47:48,61.04,60.95,61.72,61.64,8/16/2017 12:55:28,8/16/2017 12:55:23,8/16/2017 12:49:15,8/16/2017 12:49:16,61.93,61.88,8/16/2017 12:55:38,8/16/2017 12:55:38,63.00,63.00,63.29,63.29,63.55,63.50,1.0880,1.1040,0.8700,0.8820,0.9180,0.9180,855,1041,16AUG2017:12:57:41,16.4,8/16/2017 12:47:05,8.1,15,26.9400,5130,8/16/2017 12:46:39,5040,8/16/2017 12:45:44,5086,13.7,65.58,65.57,65.58,65.59,8/16/2017 12:47:49,8/16/2017 12:47:48,8/16/2017 12:47:48,8/16/2017 12:47:48,65.56,65.56,8/16/2017 12:47:55,8/16/2017 12:47:55,61.81,61.81,61.81,61.8,8/16/2017 12:49:26,8/16/2017 12:49:26,8/16/2017 12:49:25,8/16/2017 12:49:25,62.28,62.28,8/16/2017 12:55:50,8/16/2017 12:55:50,63.16,63.16,63.15,63.15,63.56,63.56,0.887,0.886,0.887,0.887,0.87,0.869
8/16/2017 13:15:00,15min,Peter Sinks,UCC,270,63.9,65.4,62.1,66.61,66.65,65.59,65.53,8/16/2017 13:05:15,8/16/2017 13:05:14,8/16/2017 13:05:16,8/16/2017 13:05:16,66.00,65.96,8/16/2017 13:05:16,8/16/2017 13:05:16,61.04,61.04,61.76,61.80,8/16/2017 13:00:44,8/16/2017 13:00:43,8/16/2017 13:00:44,8/16/2017 13:04:03,62.08,62.03,8/16/2017 13:00:46,8/16/2017 13:00:46,63.58,63.60,63.83,63.84,64.14,64.09,1.0720,1.0800,0.8890,0.8810,0.8370,0.8380,992,1029,16AUG2017:13:00:12,19.3,8/16/2017 13:09:02,9.2,4,30.4900,5160,8/16/2017 13:03:02,5040,8/16/2017 13:00:27,5079,13.5,65.3,65.3,65.3,65.31,8/16/2017 13:05:23,8/16/2017 13:05:22,8/16/2017 13:05:22,8/16/2017 13:05:22,65.43,65.43,8/16/2017 13:07:18,8/16/2017 13:07:17,61.68,61.68,61.68,61.67,8/16/2017 13:00:49,8/16/2017 13:00:49,8/16/2017 13:00:49,8/16/2017 13:00:49,62.56,62.56,8/16/2017 13:01:03,8/16/2017 13:01:02,63.71,63.71,63.71,63.71,64.11,64.11,0.86,0.859,0.86,0.862,0.763,0.762
8/16/2017 13:30:00,15min,Peter Sinks,UCC,270,63.8,65.6,62.6,66.84,66.94,66.11,66.06,8/16/2017 13:23:56,8/16/2017 13:23:56,8/16/2017 13:25:01,8/16/2017 13:25:02,66.30,66.26,8/16/2017 13:23:56,8/16/2017 13:23:56,61.73,61.67,62.36,62.27,8/16/2017 13:16:51,8/16/2017 13:16:51,8/16/2017 13:18:25,8/16/2017 13:18:37,62.69,62.64,8/16/2017 13:18:37,8/16/2017 13:18:37,63.49,63.50,63.85,63.86,64.06,64.01,0.9950,1.0090,0.7730,0.7750,0.7620,0.7620,923,1023,16AUG2017:13:16:24,17.8,8/16/2017 13:15:54,8.5,359,30.2800,5160,8/16/2017 13:15:55,5040,8/16/2017 13:15:29,5081,13.6,65.53,65.53,65.53,65.54,8/16/2017 13:25:06,8/16/2017 13:25:06,8/16/2017 13:23:58,8/16/2017 13:23:58,65.67,65.68,8/16/2017 13:24:15,8/16/2017 13:24:15,62.35,62.35,62.35,62.35,8/16/2017 13:18:38,8/16/2017 13:18:38,8/16/2017 13:18:38,8/16/2017 13:18:38,62.86,62.86,8/16/2017 13:20:59,8/16/2017 13:20:58,63.67,63.67,63.67,63.67,64.01,64.01,0.757,0.755,0.757,0.759,0.661,0.662
8/16/2017 13:45:00,15min,Peter Sinks,UCC,270,64.3,65.8,62.5,66.80,66.82,66.16,66.20,8/16/2017 13:44:21,8/16/2017 13:44:21,8/16/2017 13:38:27,8/16/2017 13:38:27,66.30,66.26,8/16/2017 13:38:28,8/16/2017 13:38:28,61.59,61.68,61.81,61.76,8/16/2017 13:31:50,8/16/2017 13:31:49,8/16/2017 13:31:51,8/16/2017 13:31:52,62.76,62.71,8/16/2017 13:32:02,8/16/2017 13:32:02,64.05,64.06,64.35,64.36,64.59,64.54,1.0700,1.0820,0.8870,0.8760,0.7800,0.7810,945,967,16AUG2017:13:31:07,18.9,8/16/2017 13:40:44,9.1,5,32.6300,5100,8/16/2017 13:30:03,5010,8/16/2017 13:32:58,5069,13.7,65.75,65.74,65.75,65.75,8/16/2017 13:30:34,8/16/2017 13:30:34,8/16/2017 13:30:34,8/16/2017 13:30:34,65.86,65.86,8/16/2017 13:30:49,8/16/2017 13:30:48,61.96,61.96,61.95,61.95,8/16/2017 13:32:01,8/16/2017 13:32:01,8/16/2017 13:32:01,8/16/2017 13:32:01,63.07,63.07,8/16/2017 13:43:56,8/16/2017 13:43:55,64.21,64.21,64.21,64.21,64.57,64.57,0.829,0.827,0.829,0.831,0.668,0.669
8/16/2017 14:00:00,15min,Peter Sinks,UCC,270,64.5,66.2,63.4,67.27,67.28,66.55,66.53,8/16/2017 13:50:15,8/16/2017 13:50:14,8/16/2017 13:53:08,8/16/2017 13:53:08,66.91,66.86,8/16/2017 13:53:09,8/16/2017 13:53:09,62.41,62.42,62.82,62.95,8/16/2017 13:49:21,8/16/2017 13:45:13,8/16/2017 13:45:13,8/16/2017 13:45:13,63.44,63.39,8/16/2017 13:45:49,8/16/2017 13:45:49,64.27,64.29,64.64,64.65,64.83,64.78,0.9560,0.9700,0.7180,0.7030,0.6870,0.6870,910,937,16AUG2017:13:46:32,22.6,8/16/2017 13:58:47,9.5,2,36.7600,5190,8/16/2017 13:58:37,5010,8/16/2017 13:45:07,5066,13.7,66.29,66.28,66.28,66.3,8/16/2017 13:53:10,8/16/2017 13:53:10,8/16/2017 13:53:09,8/16/2017 13:53:09,66.19,66.19,8/16/2017 13:53:25,8/16/2017 13:53:24,63.05,63.05,63.04,63.03,8/16/2017 13:49:28,8/16/2017 13:49:28,8/16/2017 13:49:28,8/16/2017 13:49:28,63.76,63.76,8/16/2017 13:51:43,8/16/2017 13:51:42,64.46,64.46,64.46,64.46,64.81,64.81,0.702,0.7,0.702,0.704,0.582,0.582
8/16/2017 14:15:00,15min,Peter Sinks,UCC,270,64.6,67.2,63.4,68.74,68.80,67.90,68.09,8/16/2017 14:07:09,8/16/2017 14:07:09,8/16/2017 14:07:09,8/16/2017 14:07:09,67.74,67.69,8/16/2017 14:07:14,8/16/2017 14:07:14,62.37,62.46,62.82,62.95,8/16/2017 14:11:03,8/16/2017 14:11:03,8/16/2017 14:00:45,8/16/2017 14:00:45,63.52,63.47,8/16/2017 14:01:45,8/16/2017 14:01:45,64.34,64.40,64.59,64.59,64.95,64.90,1.0450,1.0410,0.7740,0.7880,0.7500,0.7500,878,891,16AUG2017:14:00:09,16.9,8/16/2017 14:00:37,4.7,86,71.0400,5130,8/16/2017 14:02:31,5010,8/16/2017 14:00:06,5073,13.7,67.5,67.49,67.5,67.51,8/16/2017 14:07:18,8/16/2017 14:07:18,8/16/2017 14:07:18,8/16/2017 14:07:18,66.86,66.86,8/16/2017 14:07:30,8/16/2017 14:07:30,63.17,63.18,63.17,63.17,8/16/2017 14:01:54,8/16/2017 14:01:53,8/16/2017 14:01:53,8/16/2017 14:01:53,63.68,63.68,8/16/2017 14:01:58,8/16/2017 14:01:57,64.49,64.49,64.49,64.49,64.93,64.93,0.763,0.762,0.764,0.765,0.639,0.639
8/16/2017 14:30:00,15min,Peter Sinks,UCC,270,64.5,66.9,63.1,68.64,68.75,67.71,67.84,8/16/2017 14:21:49,8/16/2017 14:21:48,8/16/2017 14:21:49,8/16/2017 14:21:49,67.74,67.69,8/16/2017 14:21:49,8/16/2017 14:21:49,62.11,62.09,62.91,62.91,8/16/2017 14:26:00,8/16/2017 14:26:00,8/16/2017 14:20:25,8/16/2017 14:19:50,63.14,63.09,8/16/2017 14:26:25,8/16/2017 14:26:25,64.23,64.30,64.56,64.57,64.82,64.77,1.2560,1.2440,0.9430,0.9640,0.9230,0.9230,856,871,16AUG2017:14:15:04,15.3,8/16/2017 14:24:57,5.2,90,76.9200,5130,8/16/2017 14:20:29,5010,8/16/2017 14:25:18,5072,13.6,66.89,66.89,66.89,66.89,8/16/2017 14:21:53,8/16/2017 14:21:53,8/16/2017 14:21:53,8/16/2017 14:21:52,66.86,66.86,8/16/2017 14:21:59,8/16/2017 14:21:58,62.76,62.76,62.76,62.76,8/16/2017 14:20:34,8/16/2017 14:20:33,8/16/2017 14:20:33,8/16/2017 14:20:33,63.35,63.35,8/16/2017 14:26:33,8/16/2017 14:26:32,64.4,64.4,64.4,64.4,64.79,64.79,0.928,0.926,0.928,0.93,0.813,0.813
8/16/2017 14:45:00,15min,Peter Sinks,UCC,270,64.9,66.4,63.6,67.27,67.52,66.69,66.68,8/16/2017 14:34:17,8/16/2017 14:39:02,8/16/2017 14:34:17,8/16/2017 14:34:17,66.83,66.79,8/16/2017 14:34:19,8/16/2017 14:34:19,62.55,62.43,63.28,63.23,8/16/2017 14:38:28,8/16/2017 14:38:32,8/16/2017 14:32:40,8/16/2017 14:32:40,63.59,63.54,8/16/2017 14:38:35,8/16/2017 14:38:35,64.59,64.60,65.19,65.19,65.13,65.08,1.0090,1.0240,0.6860,0.6890,0.7030,0.7030,834,852,16AUG2017:14:31:56,14.9,8/16/2017 14:34:53,6.2,5,62.7800,5100,8/16/2017 14:30:02,5010,8/16/2017 14:34:50,5062,13.6,66.2,66.2,66.21,66.21,8/16/2017 14:34:22,8/16/2017 14:34:22,8/16/2017 14:34:22,8/16/2017 14:34:22,66.53,66.53,8/16/2017 14:34:12,8/16/2017 14:34:12,63.34,63.35,63.34,63.34,8/16/2017 14:32:42,8/16/2017 14:32:42,8/16/2017 14:32:42,8/16/2017 14:32:42,63.92,63.92,8/16/2017 14:38:54,8/16/2017 14:38:53,64.9,64.9,64.9,64.9,65.11,65.11,0.677,0.675,0.677,0.68,0.585,0.585
8/16/2017 15:00:00,15min,Peter Sinks,UCC,270,64.6,66.2,63.4,67.48,67.48,66.88,66.87,8/16/2017 14:53:49,8/16/2017 14:53:49,8/16/2017 14:54:41,8/16/2017 14:54:41,66.76,66.71,8/16/2017 14:53:50,8/16/2017 14:53:50,62.32,62.37,63.19,63.26,8/16/2017 14:45:21,8/16/2017 14:45:20,8/16/2017 14:59:59,8/16/2017 14:45:24,63.36,63.31,8/16/2017 14:50:27,8/16/2017 14:50:27,64.29,64.30,64.73,64.75,64.84,64.79,0.9380,0.9510,0.7360,0.7310,0.6350,0.6350,736,856,16AUG2017:14:56:49,24.8,8/16/2017 14:48:31,7.3,356,56.2300,5130,8/16/2017 14:58:42,5010,8/16/2017 14:47:27,5059,13.5,66.42,66.42,66.42,66.42,8/16/2017 14:54:49,8/16/2017 14:54:48,8/16/2017 14:54:48,8/16/2017 14:54:48,65.97,65.98,8/16/2017 14:54:53,8/16/2017 14:54:53,63.26,63.27,63.26,63.25,8/16/2017 14:45:27,8/16/2017 14:51:35,8/16/2017 14:45:26,8/16/2017 14:45:26,63.61,63.61,8/16/2017 14:50:46,8/16/2017 14:50:46,64.53,64.53,64.53,64.53,64.82,64.82,0.666,0.664,0.667,0.669,0.52,0.52
8/16/2017 15:15:00,15min,Peter Sinks,UCC,270,64.5,66.3,63.3,67.37,67.43,66.53,66.54,8/16/2017 15:07:30,8/16/2017 15:07:30,8/16/2017 15:13:36,8/16/2017 15:13:36,66.76,66.71,8/16/2017 15:07:30,8/16/2017 15:07:30,62.50,62.51,63.14,63.23,8/16/2017 15:01:33,8/16/2017 15:06:14,8/16/2017 15:01:33,8/16/2017 15:00:03,63.36,63.31,8/16/2017 15:06:29,8/16/2017 15:06:29,64.21,64.22,64.70,64.71,64.73,64.69,0.9020,0.9210,0.6870,0.6820,0.6650,0.6650,766,787,16AUG2017:15:00:01,20.2,8/16/2017 15:14:09,6.6,7,43.6000,5100,8/16/2017 15:01:36,5010,8/16/2017 15:01:23,5064,13.6,66.37,66.36,66.37,66.38,8/16/2017 15:07:38,8/16/2017 15:07:38,8/16/2017 15:07:38,8/16/2017 15:07:38,66.33,66.33,8/16/2017 15:07:52,8/16/2017 15:07:52,63.06,63.06,63.06,63.05,8/16/2017 15:01:44,8/16/2017 15:01:44,8/16/2017 15:01:44,8/16/2017 15:01:43,63.56,63.56,8/16/2017 15:06:46,8/16/2017 15:06:45,64.45,64.45,64.45,64.45,64.7,64.7,0.669,0.667,0.668,0.67,0.574,0.574
8/16/2017 15:30:00,15min,Peter Sinks,UCC,270,64.8,66.5,63.4,67.42,67.43,67.12,67.16,8/16/2017 15:22:29,8/16/2017 15:22:29,8/16/2017 15:24:08,8/16/2017 15:24:08,66.99,66.94,8/16/2017 15:22:34,8/16/2017 15:22:34,62.69,62.71,63.33,63.39,8/16/2017 15:18:02,8/16/2017 15:26:09,8/16/2017 15:28:56,8/16/2017 15:28:57,63.52,63.47,8/16/2017 15:29:03,8/16/2017 15:29:03,64.47,64.52,64.97,64.98,65.05,65.00,0.9740,0.9830,0.8830,0.8850,0.8130,0.8130,568,753,16AUG2017:15:19:52,22.4,8/16/2017 15:19:52,6.2,50,81.2000,5130,8/16/2017 15:21:51,5010,8/16/2017 15:19:46,5063,13.6,66.62,66.61,66.61,66.62,8/16/2017 15:24:13,8/16/2017 15:24:13,8/16/2017 15:24:13,8/16/2017 15:24:12,66.47,66.47,8/16/2017 15:24:32,8/16/2017 15:24:31,63.21,63.21,63.21,63.21,8/16/2017 15:29:16,8/16/2017 15:29:16,8/16/2017 15:29:16,8/16/2017 15:29:15,63.6,63.6,8/16/2017 15:29:25,8/16/2017 15:29:24,64.74,64.74,64.74,64.74,65.04,65.04,0.81,0.809,0.81,0.812,0.737,0.737
8/16/2017 15:45:00,15min,Peter Sinks,UCC,270,65.1,67.2,63.5,69.03,69.08,67.89,68.06,8/16/2017 15:37:36,8/16/2017 15:37:36,8/16/2017 15:37:37,8/16/2017 15:37:37,68.12,68.07,8/16/2017 15:37:36,8/16/2017 15:37:36,62.83,62.92,63.75,63.69,8/16/2017 15:41:25,8/16/2017 15:41:20,8/16/2017 15:41:28,8/16/2017 15:41:27,63.74,63.69,8/16/2017 15:30:01,8/16/2017 15:30:01,64.80,64.88,65.02,65.01,65.37,65.32,1.0030,1.0020,0.6750,0.6990,0.7120,0.7130,711,731,16AUG2017:15:37:12,14.2,8/16/2017 15:32:45,5.6,123,62.0700,5190,8/16/2017 15:35:59,5010,8/16/2017 15:32:00,5066,13.5,67.45,67.44,67.45,67.46,8/16/2017 15:37:40,8/16/2017 15:37:40,8/16/2017 15:37:40,8/16/2017 15:37:39,66.9,66.9,8/16/2017 15:37:49,8/16/2017 15:37:48,63.32,63.33,63.33,63.34,8/16/2017 15:30:01,8/16/2017 15:30:01,8/16/2017 15:30:01,8/16/2017 15:30:01,63.74,63.74,8/16/2017 15:30:01,8/16/2017 15:30:01,64.91,64.91,64.91,64.91,65.32,65.32,0.719,0.717,0.718,0.72,0.641,0.64
8/16/2017 16:00:00,15min,Peter Sinks,UCC,270,65.7,67.2,64.4,68.25,68.28,67.71,67.75,8/16/2017 15:48:34,8/16/2017 15:48:34,8/16/2017 15:56:08,8/16/2017 15:48:34,67.66,67.62,8/16/2017 15:48:35,8/16/2017 15:48:35,63.43,63.42,64.08,64.22,8/16/2017 15:57:58,8/16/2017 15:57:57,8/16/2017 15:57:58,8/16/2017 15:52:43,64.50,64.45,8/16/2017 15:52:46,8/16/2017 15:52:46,65.42,65.43,66.09,66.11,65.94,65.89,0.8790,0.8930,0.7540,0.7330,0.6910,0.6910,651,685,16AUG2017:15:45:07,16.0,8/16/2017 15:51:18,7.3,356,38.9200,5100,8/16/2017 15:45:20,5010,8/16/2017 15:50:22,5055,13.6,67.25,67.25,67.25,67.25,8/16/2017 15:48:40,8/16/2017 15:48:40,8/16/2017 15:48:40,8/16/2017 15:48:40,67.06,67.06,8/16/2017 15:48:53,8/16/2017 15:48:52,64.09,64.09,64.09,64.08,8/16/2017 15:52:49,8/16/2017 15:52:48,8/16/2017 15:52:48,8/16/2017 15:52:48,64.73,64.73,8/16/2017 15:53:08,8/16/2017 15:53:07,65.76,65.76,65.76,65.76,65.91,65.91,0.685,0.684,0.685,0.687,0.633,0.633
8/16/2017 16:15:00,15min,Peter Sinks,UCC,270,65.1,67.0,63.9,67.72,67.77,67.37,67.41,8/16/2017 16:05:06,8/16/2017 16:05:06,8/16/2017 16:05:22,8/16/2017 16:05:22,67.29,67.24,8/16/2017 16:05:24,8/16/2017 16:05:24,63.20,63.06,63.98,64.02,8/16/2017 16:03:24,8/16/2017 16:03:24,8/16/2017 16:03:51,8/16/2017 16:03:51,63.97,63.92,8/16/2017 16:02:37,8/16/2017 16:02:37,64.82,64.81,65.79,65.82,65.32,65.27,0.8770,0.8960,0.7310,0.7300,0.6710,0.6710,598,631,16AUG2017:16:00:07,15.3,8/16/2017 16:02:14,7.1,357,24.8900,5100,8/16/2017 16:07:08,5010,8/16/2017 16:00:02,5052,13.5,67.09,67.08,67.08,67.09,8/16/2017 16:05:14,8/16/2017 16:05:14,8/16/2017 16:05:14,8/16/2017 16:05:13,66.96,66.96,8/16/2017 16:05:30,8/16/2017 16:05:29,63.82,63.82,63.82,63.81,8/16/2017 16:03:51,8/16/2017 16:03:51,8/16/2017 16:03:51,8/16/2017 16:03:51,64.04,64.04,8/16/2017 16:03:52,8/16/2017 16:03:51,65.31,65.31,65.31,65.31,65.31,65.31,0.692,0.69,0.692,0.693,0.594,0.594
8/16/2017 16:30:00,15min,Peter Sinks,UCC,270,64.9,66.2,64.1,66.79,66.83,66.91,66.96,8/16/2017 16:23:32,8/16/2017 16:23:32,8/16/2017 16:18:37,8/16/2017 16:18:37,66.76,66.71,8/16/2017 16:23:32,8/16/2017 16:23:32,63.38,63.43,63.56,63.55,8/16/2017 16:19:34,8/16/2017 16:16:08,8/16/2017 16:19:34,8/16/2017 16:19:34,64.35,64.30,8/16/2017 16:19:34,8/16/2017 16:19:34,64.67,64.72,65.03,65.02,65.19,65.14,0.6110,0.6050,0.7110,0.7230,0.4340,0.4340,488,568,16AUG2017:16:15:08,19.5,8/16/2017 16:19:07,8.5,91,62.7500,5100,8/16/2017 16:23:01,5010,8/16/2017 16:15:35,5051,13.6,66.25,66.25,66.25,66.26,8/16/2017 16:17:34,8/16/2017 16:17:34,8/16/2017 16:17:34,8/16/2017 16:17:34,66.17,66.17,8/16/2017 16:23:37,8/16/2017 16:23:36,63.73,63.73,63.73,63.72,8/16/2017 16:19:40,8/16/2017 16:19:40,8/16/2017 16:19:39,8/16/2017 16:19:39,64.48,64.48,8/16/2017 16:19:57,8/16/2017 16:19:56,64.86,64.86,64.86,64.86,65.16,65.16,0.538,0.538,0.538,0.539,0.361,0.361
8/16/2017 16:45:00,15min,Peter Sinks,UCC,270,65.4,66.8,64.4,67.66,67.72,66.93,67.02,8/16/2017 16:36:55,8/16/2017 16:36:55,8/16/2017 16:40:20,8/16/2017 16:36:55,67.21,67.17,8/16/2017 16:36:55,8/16/2017 16:36:55,63.66,63.77,64.05,63.96,8/16/2017 16:31:52,8/16/2017 16:31:51,8/16/2017 16:31:52,8/16/2017 16:31:52,64.57,64.52,8/16/2017 16:31:57,8/16/2017 16:31:57,65.16,65.24,65.30,65.28,65.70,65.66,0.6680,0.6570,0.4900,0.5100,0.4660,0.4660,471,523,16AUG2017:16:30:21,15.3,8/16/2017 16:31:39,6.4,129,34.2200,5100,8/16/2017 16:30:25,5010,8/16/2017 16:31:36,5062,13.6,66.74,66.73,66.74,66.75,8/16/2017 16:36:58,8/16/2017 16:36:57,8/16/2017 16:36:57,8/16/2017 16:36:57,66.82,66.82,8/16/2017 16:37:11,8/16/2017 16:37:10,64.05,64.05,64.04,64.04,8/16/2017 16:32:01,8/16/2017 16:32:00,8/16/2017 16:32:00,8/16/2017 16:32:00,64.84,64.84,8/16/2017 16:32:19,8/16/2017 16:32:18,65.24,65.24,65.24,65.24,65.67,65.67,0.482,0.481,0.483,0.484,0.383,0.383
8/16/2017 17:00:00,15min,Peter Sinks,UCC,270,64.9,66.4,64.0,66.82,66.85,66.50,66.54,8/16/2017 16:45:10,8/16/2017 16:45:10,8/16/2017 16:45:10,8/16/2017 16:45:10,66.76,66.71,8/16/2017 16:45:12,8/16/2017 16:45:12,63.41,63.44,63.71,63.75,8/16/2017 16:54:44,8/16/2017 16:54:43,8/16/2017 16:50:36,8/16/2017 16:50:36,64.12,64.07,8/16/2017 16:50:51,8/16/2017 16:50:51,64.60,64.64,65.14,65.14,65.13,65.08,0.6830,0.7020,0.5560,0.5380,0.6110,0.6110,350,478,16AUG2017:16:51:11,14.7,8/16/2017 16:50:13,5.0,49,79.8500,5130,8/16/2017 16:50:17,5010,8/16/2017 16:50:07,5066,13.6,66.29,66.28,66.29,66.29,8/16/2017 16:45:16,8/16/2017 16:45:16,8/16/2017 16:45:16,8/16/2017 16:45:15,66.45,66.45,8/16/2017 16:45:38,8/16/2017 16:45:38,63.72,63.72,63.72,63.72,8/16/2017 16:50:40,8/16/2017 16:50:40,8/16/2017 16:50:57,8/16/2017 16:50:57,64.18,64.18,8/16/2017 16:50:59,8/16/2017 16:50:58,64.89,64.89,64.89,64.89,65.12,65.12,0.555,0.555,0.555,0.555,0.597,0.597
8/16/2017 17:15:00,15min,Peter Sinks,UCC,270,64.9,66.5,63.6,66.79,66.85,67.09,67.07,8/16/2017 17:10:44,8/16/2017 17:10:44,8/16/2017 17:10:11,8/16/2017 17:10:10,66.76,66.71,8/16/2017 17:10:44,8/16/2017 17:10:44,62.97,62.95,63.66,63.65,8/16/2017 17:14:45,8/16/2017 17:14:46,8/16/2017 17:14:49,8/16/2017 17:14:46,63.44,63.39,8/16/2017 17:14:54,8/16/2017 17:14:54,64.68,64.73,65.32,65.31,65.20,65.16,0.7130,0.7240,0.7930,0.8030,0.6220,0.6220,333,417,16AUG2017:17:00:59,16.0,8/16/2017 17:11:16,4.4,75,63.7300,5160,8/16/2017 17:11:18,5040,8/16/2017 17:00:06,5066,13.6,66.55,66.55,66.55,66.56,8/16/2017 17:10:16,8/16/2017 17:10:16,8/16/2017 17:10:16,8/16/2017 17:10:16,66.4,66.4,8/16/2017 17:10:54,8/16/2017 17:10:53,63.36,63.36,63.36,63.36,8/16/2017 17:14:59,8/16/2017 17:14:59,8/16/2017 17:14:59,8/16/2017 17:14:59,63.77,63.77,8/16/2017 17:15:00,8/16/2017 17:15:00,65.02,65.02,65.02,65.02,65.21,65.2,0.675,0.675,0.676,0.677,0.556,0.557
8/16/2017 17:30:00,15min,Peter Sinks,UCC,270,63.0,63.9,62.2,63.81,63.84,63.78,63.79,8/16/2017 17:17:03,8/16/2017 17:17:03,8/16/2017 17:17:03,8/16/2017 17:17:03,64.19,64.14,8/16/2017 17:17:04,8/16/2017 17:17:04,61.55,61.55,62.09,62.18,8/16/2017 17:26:38,8/16/2017 17:26:37,8/16/2017 17:26:38,8/16/2017 17:26:37,62.38,62.33,8/16/2017 17:24:17,8/16/2017 17:24:17,62.73,62.75,62.95,62.96,63.24,63.19,0.4980,0.5080,0.4360,0.4270,0.4880,0.4890,98,308,16AUG2017:17:28:50,12.3,8/16/2017 17:28:50,4.2,56,76.8000,5130,8/16/2017 17:25:07,5040,8/16/2017 17:15:03,5073,13.6,63.7,63.7,63.7,63.7,8/16/2017 17:17:36,8/16/2017 17:17:36,8/16/2017 17:17:36,8/16/2017 17:17:36,64.04,64.04,8/16/2017 17:17:09,8/16/2017 17:17:08,62.02,62.02,62.02,62.01,8/16/2017 17:24:27,8/16/2017 17:24:26,8/16/2017 17:24:26,8/16/2017 17:24:26,62.45,62.45,8/16/2017 17:24:42,8/16/2017 17:24:42,62.85,62.85,62.85,62.85,63.22,63.22,0.455,0.455,0.455,0.455,0.482,0.482
8/16/2017 17:45:00,15min,Peter Sinks,UCC,270,63.0,64.0,62.6,64.05,64.09,64.44,64.47,8/16/2017 17:33:37,8/16/2017 17:33:37,8/16/2017 17:33:39,8/16/2017 17:39:58,64.19,64.14,8/16/2017 17:33:39,8/16/2017 17:33:39,62.21,62.22,62.57,62.59,8/16/2017 17:41:20,8/16/2017 17:41:23,8/16/2017 17:44:15,8/16/2017 17:41:13,62.69,62.64,8/16/2017 17:41:19,8/16/2017 17:41:19,62.78,62.79,63.32,63.35,63.27,63.22,0.3390,0.3390,0.5140,0.5150,0.3020,0.3020,201,341,16AUG2017:17:32:38,12.9,8/16/2017 17:33:47,5.4,5,37.1200,5130,8/16/2017 17:32:03,5040,8/16/2017 17:32:16,5088,13.6,64.05,64.04,64.05,64.05,8/16/2017 17:33:44,8/16/2017 17:33:43,8/16/2017 17:33:43,8/16/2017 17:33:43,63.87,63.88,8/16/2017 17:33:54,8/16/2017 17:33:53,62.45,62.45,62.45,62.45,8/16/2017 17:41:24,8/16/2017 17:41:24,8/16/2017 17:41:23,8/16/2017 17:41:23,62.75,62.75,8/16/2017 17:41:40,8/16/2017 17:41:39,63.06,63.06,63.06,63.06,63.25,63.25,0.394,0.394,0.394,0.395,0.275,0.275
8/16/2017 18:00:00,15min,Peter Sinks,UCC,270,62.5,63.1,62.0,62.91,62.91,63.55,63.59,8/16/2017 17:52:57,8/16/2017 17:52:57,8/16/2017 17:52:27,8/16/2017 17:52:27,63.29,63.24,8/16/2017 17:52:55,8/16/2017 17:52:55,61.39,61.39,61.79,61.83,8/16/2017 17:48:19,8/16/2017 17:48:19,8/16/2017 17:48:19,8/16/2017 17:48:19,62.08,62.03,8/16/2017 17:48:18,8/16/2017 17:48:18,62.29,62.30,62.77,62.78,62.77,62.72,0.2460,0.2460,0.3970,0.4020,0.2320,0.2320,136,238,16AUG2017:17:51:22,14.5,8/16/2017 17:53:04,5.9,9,36.1800,5130,8/16/2017 17:46:58,5040,8/16/2017 17:53:03,5094,13.7,63.12,63.12,63.12,63.12,8/16/2017 17:53:00,8/16/2017 17:52:59,8/16/2017 17:52:59,8/16/2017 17:52:59,63.1,63.1,8/16/2017 17:53:13,8/16/2017 17:53:13,61.81,61.81,61.81,61.8,8/16/2017 17:48:24,8/16/2017 17:48:23,8/16/2017 17:48:23,8/16/2017 17:48:23,62.21,62.21,8/16/2017 17:48:41,8/16/2017 17:48:41,62.53,62.53,62.53,62.53,62.74,62.74,0.295,0.295,0.295,0.295,0.214,0.214
8/16/2017 18:15:00,15min,Peter Sinks,UCC,270,62.7,63.3,62.3,63.16,63.19,63.89,63.92,8/16/2017 18:05:50,8/16/2017 18:05:50,8/16/2017 18:04:31,8/16/2017 18:04:31,63.44,63.39,8/16/2017 18:05:47,8/16/2017 18:05:47,61.62,61.63,62.45,62.43,8/16/2017 18:09:19,8/16/2017 18:09:19,8/16/2017 18:08:13,8/16/2017 18:08:13,62.16,62.11,8/16/2017 18:09:13,8/16/2017 18:09:13,62.43,62.44,63.09,63.10,62.90,62.85,0.2500,0.2560,0.2990,0.2910,0.2370,0.2370,162,222,16AUG2017:18:11:20,13.4,8/16/2017 18:00:24,5.1,16,41.3700,5160,8/16/2017 18:03:32,5040,8/16/2017 18:00:22,5100,13.7,63.3,63.3,63.3,63.3,8/16/2017 18:05:54,8/16/2017 18:05:54,8/16/2017 18:05:54,8/16/2017 18:05:54,63.34,63.35,8/16/2017 18:06:02,8/16/2017 18:06:02,62.27,62.27,62.27,62.27,8/16/2017 18:08:55,8/16/2017 18:08:54,8/16/2017 18:08:54,8/16/2017 18:08:54,62.33,62.32,8/16/2017 18:09:26,8/16/2017 18:09:25,62.77,62.77,62.77,62.77,62.87,62.87,0.232,0.232,0.232,0.232,0.219,0.219
8/16/2017 18:30:00,15min,Peter Sinks,UCC,270,62.4,62.8,62.1,62.49,62.50,62.72,62.71,8/16/2017 18:22:39,8/16/2017 18:22:37,8/16/2017 18:15:53,8/16/2017 18:15:50,62.98,62.93,8/16/2017 18:16:48,8/16/2017 18:16:48,61.53,61.53,61.98,61.97,8/16/2017 18:21:21,8/16/2017 18:21:21,8/16/2017 18:21:57,8/16/2017 18:21:57,62.23,62.18,8/16/2017 18:21:28,8/16/2017 18:21:28,62.19,62.19,62.36,62.37,62.68,62.63,0.1940,0.1970,0.1830,0.1840,0.1670,0.1670,83,118,16AUG2017:18:15:01,12.3,8/16/2017 18:22:02,5.2,19,27.1600,5160,8/16/2017 18:19:36,5040,8/16/2017 18:27:38,5095,13.6,62.57,62.57,62.57,62.56,8/16/2017 18:15:01,8/16/2017 18:15:01,8/16/2017 18:15:01,8/16/2017 18:15:01,63.04,63.04,8/16/2017 18:15:01,8/16/2017 18:15:01,61.85,61.85,61.85,61.85,8/16/2017 18:21:32,8/16/2017 18:21:31,8/16/2017 18:21:31,8/16/2017 18:21:31,62.28,62.28,8/16/2017 18:21:52,8/16/2017 18:21:51,62.28,62.28,62.28,62.28,62.66,62.66,0.172,0.172,0.172,0.172,0.15,0.15
8/16/2017 18:45:00,15min,Peter Sinks,UCC,270,61.8,62.2,61.3,62.06,62.07,62.12,62.14,8/16/2017 18:31:00,8/16/2017 18:30:52,8/16/2017 18:30:01,8/16/2017 18:30:01,62.61,62.56,8/16/2017 18:31:08,8/16/2017 18:31:08,60.76,60.74,61.19,61.20,8/16/2017 18:41:34,8/16/2017 18:41:34,8/16/2017 18:42:19,8/16/2017 18:42:19,61.40,61.35,8/16/2017 18:40:10,8/16/2017 18:40:10,61.55,61.55,61.67,61.68,62.04,61.99,0.2820,0.2840,0.2380,0.2350,0.2460,0.2460,.,.,16AUG2017:18:32:15,10.3,8/16/2017 18:42:35,4.6,16,22.3200,5100,8/16/2017 18:30:50,3660,8/16/2017 18:32:17,5030,13.4,62.07,62.07,62.07,62.07,8/16/2017 18:31:06,8/16/2017 18:31:06,8/16/2017 18:31:06,8/16/2017 18:31:06,62.42,62.42,8/16/2017 18:31:25,8/16/2017 18:31:24,61.12,61.12,61.12,61.11,8/16/2017 18:40:14,8/16/2017 18:40:13,8/16/2017 18:40:13,8/16/2017 18:40:13,61.55,61.55,8/16/2017 18:41:41,8/16/2017 18:41:41,61.62,61.62,61.62,61.62,62.02,62.02,0.242,0.241,0.242,0.242,0.23,0.23
8/16/2017 19:00:00,15min,Peter Sinks,UCC,270,61.4,61.8,61.0,61.67,61.67,61.52,61.55,8/16/2017 18:53:14,8/16/2017 18:58:27,8/16/2017 18:53:15,8/16/2017 18:54:20,62.07,62.02,8/16/2017 18:53:11,8/16/2017 18:53:11,60.32,60.31,60.75,60.74,8/16/2017 18:47:27,8/16/2017 18:47:27,8/16/2017 18:47:27,8/16/2017 18:47:27,61.10,61.05,8/16/2017 18:47:27,8/16/2017 18:47:27,61.21,61.21,61.27,61.28,61.71,61.66,0.2370,0.2450,0.1500,0.1520,0.1880,0.1880,38,42,16AUG2017:18:57:08,10.3,8/16/2017 18:58:19,4.7,20,21.8600,5040,8/16/2017 18:46:46,4950,8/16/2017 18:51:22,4984,13.3,61.55,61.54,61.54,61.55,8/16/2017 18:53:21,8/16/2017 18:53:21,8/16/2017 18:53:20,8/16/2017 18:53:20,61.96,61.96,8/16/2017 18:58:49,8/16/2017 18:58:48,60.72,60.73,60.72,60.72,8/16/2017 18:47:31,8/16/2017 18:47:30,8/16/2017 18:47:30,8/16/2017 18:47:30,61.28,61.28,8/16/2017 18:47:46,8/16/2017 18:47:46,61.24,61.24,61.24,61.24,61.68,61.68,0.163,0.162,0.163,0.163,0.156,0.156
8/16/2017 19:15:00,15min,Peter Sinks,UCC,270,61.3,61.7,60.7,61.58,61.58,61.56,61.56,8/16/2017 19:00:01,8/16/2017 19:00:01,8/16/2017 19:00:14,8/16/2017 19:00:11,62.07,62.02,8/16/2017 19:02:59,8/16/2017 19:02:59,59.99,59.99,60.48,60.50,8/16/2017 19:08:23,8/16/2017 19:08:22,8/16/2017 19:08:22,8/16/2017 19:13:11,60.70,60.65,8/16/2017 19:08:22,8/16/2017 19:08:22,61.11,61.11,61.15,61.17,61.59,61.54,0.3080,0.3130,0.2530,0.2520,0.2820,0.2820,27,40,16AUG2017:19:00:01,9.4,8/16/2017 19:08:29,4.8,24,19.6700,4980,8/16/2017 19:00:01,4920,8/16/2017 19:06:04,4948,13.1,61.52,61.52,61.52,61.52,8/16/2017 19:00:14,8/16/2017 19:00:13,8/16/2017 19:00:13,8/16/2017 19:00:13,61.91,61.91,8/16/2017 19:03:16,8/16/2017 19:03:15,60.42,60.42,60.42,60.41,8/16/2017 19:08:26,8/16/2017 19:08:26,8/16/2017 19:08:26,8/16/2017 19:08:26,60.99,60.99,8/16/2017 19:08:36,8/16/2017 19:08:35,61.14,61.14,61.14,61.14,61.58,61.58,0.257,0.256,0.257,0.257,0.258,0.258
8/16/2017 19:30:00,15min,Peter Sinks,UCC,270,60.2,61.2,58.6,61.12,61.14,60.93,60.95,8/16/2017 19:15:01,8/16/2017 19:15:01,8/16/2017 19:15:01,8/16/2017 19:15:04,61.59,61.54,8/16/2017 19:15:05,8/16/2017 19:15:05,56.81,56.76,58.16,58.35,8/16/2017 19:26:17,8/16/2017 19:26:17,8/16/2017 19:26:18,8/16/2017 19:26:18,58.57,58.52,8/16/2017 19:26:20,8/16/2017 19:26:20,60.01,60.02,60.01,60.03,60.48,60.43,0.8250,0.8230,0.6650,0.6530,0.7250,0.7250,10,17,16AUG2017:19:15:01,8.3,8/16/2017 19:16:11,3.4,13,16.2600,4950,8/16/2017 19:15:04,2490,8/16/2017 19:22:48,3749,13.1,61.02,61.02,61.02,61.02,8/16/2017 19:15:09,8/16/2017 19:15:09,8/16/2017 19:15:09,8/16/2017 19:15:09,61.43,61.43,8/16/2017 19:15:16,8/16/2017 19:15:15,58.11,58.12,58.11,58.1,8/16/2017 19:26:26,8/16/2017 19:26:26,8/16/2017 19:26:26,8/16/2017 19:26:26,59.03,59.02,8/16/2017 19:26:43,8/16/2017 19:26:42,60.03,60.03,60.03,60.03,60.49,60.48,0.703,0.702,0.703,0.704,0.699,0.699
8/16/2017 19:45:00,15min,Peter Sinks,UCC,270,57.8,60.2,54.4,60.17,60.19,60.10,60.12,8/16/2017 19:32:51,8/16/2017 19:32:50,8/16/2017 19:32:51,8/16/2017 19:32:52,60.43,60.38,8/16/2017 19:32:48,8/16/2017 19:32:48,53.22,53.23,54.70,54.82,8/16/2017 19:43:43,8/16/2017 19:43:43,8/16/2017 19:43:46,8/16/2017 19:43:48,54.29,54.23,8/16/2017 19:43:44,8/16/2017 19:43:44,57.60,57.61,57.96,57.98,58.07,58.02,1.8920,1.8900,1.5200,1.5110,1.8080,1.8090,1,4,16AUG2017:19:30:01,4.8,8/16/2017 19:40:51,2.8,36,15.7300,2520,8/16/2017 19:30:01,2490,8/16/2017 19:30:03,2507,13.1,60.05,60.05,60.05,60.05,8/16/2017 19:32:58,8/16/2017 19:32:57,8/16/2017 19:32:57,8/16/2017 19:32:57,60.35,60.35,8/16/2017 19:33:12,8/16/2017 19:33:12,54.29,54.3,54.29,54.29,8/16/2017 19:43:54,8/16/2017 19:43:54,8/16/2017 19:43:54,8/16/2017 19:43:54,54.52,54.52,8/16/2017 19:44:08,8/16/2017 19:44:07,57.82,57.82,57.82,57.82,58.12,58.12,1.657,1.657,1.658,1.659,1.763,1.764
8/16/2017 20:00:00,15min,Peter Sinks,UCC,270,52.7,55.4,50.4,55.64,55.63,55.36,55.40,8/16/2017 19:48:22,8/16/2017 19:48:23,8/16/2017 19:45:01,8/16/2017 19:45:01,55.62,55.57,8/16/2017 19:48:25,8/16/2017 19:48:25,49.60,49.66,50.98,51.06,8/16/2017 19:58:56,8/16/2017 19:58:48,8/16/2017 19:58:07,8/16/2017 19:59:12,50.26,50.20,8/16/2017 19:58:58,8/16/2017 19:58:58,52.57,52.57,53.06,53.11,52.95,52.90,1.5350,1.5200,1.1420,1.1340,1.4800,1.4800,0,0,16AUG2017:19:45:01,4.6,8/16/2017 19:49:16,1.5,351,30.4700,2520,8/16/2017 19:45:02,2490,8/16/2017 19:45:01,2507,13.1,55.32,55.32,55.32,55.32,8/16/2017 19:45:01,8/16/2017 19:45:01,8/16/2017 19:45:01,8/16/2017 19:45:01,55.47,55.47,8/16/2017 19:48:40,8/16/2017 19:48:40,50.47,50.48,50.47,50.47,8/16/2017 19:59:10,8/16/2017 19:59:10,8/16/2017 19:59:10,8/16/2017 19:59:10,50.26,50.26,8/16/2017 19:59:24,8/16/2017 19:59:23,52.86,52.86,52.86,52.86,53,53,1.293,1.293,1.293,1.293,1.469,1.469
8/16/2017 20:15:00,15min,Peter Sinks,UCC,270,50.4,51.8,48.7,51.90,51.84,51.29,51.33,8/16/2017 20:02:37,8/16/2017 20:02:38,8/16/2017 20:02:52,8/16/2017 20:02:53,52.13,52.08,8/16/2017 20:02:37,8/16/2017 20:02:37,48.09,48.11,48.78,48.84,8/16/2017 20:13:51,8/16/2017 20:13:51,8/16/2017 20:13:53,8/16/2017 20:13:53,48.66,48.61,8/16/2017 20:13:52,8/16/2017 20:13:52,50.23,50.21,50.27,50.31,50.54,50.48,0.9320,0.9160,0.7390,0.7310,0.8810,0.8810,-0,0,16AUG2017:20:00:01,1.8,8/16/2017 20:12:44,0.6,313,17.3100,2520,8/16/2017 20:00:01,2490,8/16/2017 20:00:02,2504,13.0,51.52,51.52,51.52,51.52,8/16/2017 20:02:49,8/16/2017 20:02:48,8/16/2017 20:02:48,8/16/2017 20:02:48,52.01,52.01,8/16/2017 20:02:58,8/16/2017 20:02:57,48.55,48.56,48.55,48.55,8/16/2017 20:13:59,8/16/2017 20:13:58,8/16/2017 20:13:58,8/16/2017 20:13:58,48.79,48.78,8/16/2017 20:14:09,8/16/2017 20:14:09,50.28,50.28,50.27,50.27,50.54,50.54,0.809,0.809,0.81,0.81,0.851,0.852
8/16/2017 20:30:00,15min,Peter Sinks,UCC,270,48.7,49.8,47.3,50.08,50.01,49.47,49.44,8/16/2017 20:22:27,8/16/2017 20:22:27,8/16/2017 20:15:51,8/16/2017 20:15:51,50.16,50.11,8/16/2017 20:22:34,8/16/2017 20:22:34,46.84,46.87,47.36,47.34,8/16/2017 20:27:48,8/16/2017 20:27:45,8/16/2017 20:27:55,8/16/2017 20:27:54,47.38,47.33,8/16/2017 20:27:51,8/16/2017 20:27:51,48.62,48.59,48.51,48.54,48.87,48.81,0.7650,0.7460,0.4980,0.4990,0.6850,0.6850,-0,-0,16AUG2017:20:29:22,1.5,8/16/2017 20:24:32,0.4,351,43.5100,2520,8/16/2017 20:15:02,2490,8/16/2017 20:15:01,2501,13.1,49.49,49.49,49.49,49.49,8/16/2017 20:15:54,8/16/2017 20:15:54,8/16/2017 20:15:54,8/16/2017 20:15:54,50.09,50.09,8/16/2017 20:22:57,8/16/2017 20:22:56,47.15,47.15,47.15,47.15,8/16/2017 20:27:58,8/16/2017 20:27:58,8/16/2017 20:27:58,8/16/2017 20:27:58,47.42,47.42,8/16/2017 20:28:09,8/16/2017 20:28:08,48.57,48.57,48.57,48.57,48.84,48.84,0.599,0.598,0.598,0.599,0.667,0.667
8/16/2017 20:45:00,15min,Peter Sinks,UCC,270,46.6,49.0,45.2,49.39,49.31,48.48,48.55,8/16/2017 20:30:22,8/16/2017 20:30:22,8/16/2017 20:30:01,8/16/2017 20:30:01,49.48,49.43,8/16/2017 20:30:35,8/16/2017 20:30:35,44.47,44.51,45.27,45.31,8/16/2017 20:39:16,8/16/2017 20:39:16,8/16/2017 20:44:40,8/16/2017 20:44:40,45.20,45.15,8/16/2017 20:39:18,8/16/2017 20:39:18,46.47,46.45,46.50,46.53,46.77,46.71,1.0570,1.0320,0.7110,0.7090,0.9950,0.9950,-0,-0,16AUG2017:20:44:21,1.5,8/16/2017 20:33:42,0.3,317,27.7400,2520,8/16/2017 20:30:02,2490,8/16/2017 20:30:01,2498,13.0,48.8,48.8,48.8,48.8,8/16/2017 20:30:04,8/16/2017 20:30:04,8/16/2017 20:30:04,8/16/2017 20:30:04,49.29,49.29,8/16/2017 20:30:39,8/16/2017 20:30:38,45.07,45.07,45.07,45.07,8/16/2017 20:44:43,8/16/2017 20:44:43,8/16/2017 20:44:43,8/16/2017 20:44:43,45.26,45.26,8/16/2017 20:39:46,8/16/2017 20:39:45,46.51,46.51,46.51,46.51,46.79,46.79,0.866,0.865,0.865,0.865,0.997,0.996
8/16/2017 21:00:00,15min,Peter Sinks,UCC,270,45.1,46.8,43.4,47.37,47.27,45.81,45.76,8/16/2017 20:53:37,8/16/2017 20:53:37,8/16/2017 20:53:20,8/16/2017 20:47:05,47.38,47.33,8/16/2017 20:53:37,8/16/2017 20:53:37,42.29,42.35,43.67,43.72,8/16/2017 20:55:58,8/16/2017 20:55:58,8/16/2017 20:56:19,8/16/2017 20:47:47,43.33,43.27,8/16/2017 20:56:17,8/16/2017 20:56:17,44.98,44.94,44.77,44.77,45.20,45.15,1.0800,1.0480,0.5690,0.5400,0.9470,0.9470,-0,-0,16AUG2017:20:59:59,2.2,8/16/2017 20:49:49,0.5,339,27.1400,2520,8/16/2017 20:45:01,2490,8/16/2017 20:45:02,2497,13.0,46.45,46.45,46.45,46.45,8/16/2017 20:53:43,8/16/2017 20:53:42,8/16/2017 20:53:42,8/16/2017 20:53:42,47.2,47.2,8/16/2017 20:54:06,8/16/2017 20:54:05,43.32,43.33,43.32,43.32,8/16/2017 20:56:09,8/16/2017 20:56:09,8/16/2017 20:56:08,8/16/2017 20:56:08,43.46,43.46,8/16/2017 20:56:40,8/16/2017 20:56:40,44.87,44.87,44.87,44.87,45.18,45.18,0.775,0.774,0.775,0.776,0.919,0.919
8/16/2017 21:15:00,15min,Peter Sinks,UCC,270,44.3,45.5,42.9,45.77,45.70,45.12,45.14,8/16/2017 21:03:09,8/16/2017 21:03:48,8/16/2017 21:03:53,8/16/2017 21:03:44,45.88,45.82,8/16/2017 21:03:51,8/16/2017 21:03:51,42.22,42.25,43.15,43.13,8/16/2017 21:14:08,8/16/2017 21:14:08,8/16/2017 21:14:29,8/16/2017 21:14:27,42.80,42.75,8/16/2017 21:14:31,8/16/2017 21:14:31,44.25,44.21,44.24,44.25,44.49,44.44,0.8260,0.8050,0.5170,0.5080,0.7120,0.7120,-0,-0,16AUG2017:21:07:55,1.5,8/16/2017 21:02:40,0.5,324,20.9800,2520,8/16/2017 21:00:01,2490,8/16/2017 21:00:02,2495,13.0,45.37,45.37,45.37,45.37,8/16/2017 21:03:55,8/16/2017 21:03:54,8/16/2017 21:03:54,8/16/2017 21:03:54,45.68,45.68,8/16/2017 21:04:16,8/16/2017 21:04:16,42.87,42.87,42.87,42.86,8/16/2017 21:14:18,8/16/2017 21:14:18,8/16/2017 21:14:18,8/16/2017 21:14:17,42.86,42.86,8/16/2017 21:14:53,8/16/2017 21:14:52,44.25,44.25,44.25,44.25,44.51,44.51,0.633,0.633,0.634,0.635,0.666,0.667
8/16/2017 21:30:00,15min,Peter Sinks,UCC,270,43.6,44.5,42.2,44.82,44.71,44.28,44.28,8/16/2017 21:25:42,8/16/2017 21:17:26,8/16/2017 21:17:27,8/16/2017 21:17:27,44.67,44.62,8/16/2017 21:17:25,8/16/2017 21:17:25,41.52,41.54,42.28,42.25,8/16/2017 21:19:38,8/16/2017 21:19:38,8/16/2017 21:22:11,8/16/2017 21:22:09,42.20,42.15,8/16/2017 21:22:41,8/16/2017 21:22:41,43.48,43.44,43.37,43.37,43.69,43.64,0.6510,0.6260,0.3490,0.3450,0.5220,0.5220,-0,-0,16AUG2017:21:15:02,1.5,8/16/2017 21:17:06,0.2,330,19.8300,2520,8/16/2017 21:15:01,2460,8/16/2017 21:27:34,2492,13.0,44.39,44.39,44.39,44.39,8/16/2017 21:17:36,8/16/2017 21:17:37,8/16/2017 21:17:36,8/16/2017 21:17:36,44.59,44.59,8/16/2017 21:17:51,8/16/2017 21:17:50,42.02,42.02,42.02,42.02,8/16/2017 21:22:18,8/16/2017 21:22:19,8/16/2017 21:22:18,8/16/2017 21:22:17,42.34,42.33,8/16/2017 21:22:52,8/16/2017 21:22:52,43.42,43.42,43.42,43.42,43.66,43.66,0.457,0.456,0.457,0.458,0.488,0.488
8/16/2017 21:45:00,15min,Peter Sinks,UCC,270,44.1,45.3,42.6,45.53,45.45,44.66,44.72,8/16/2017 21:37:46,8/16/2017 21:44:40,8/16/2017 21:44:43,8/16/2017 21:44:52,45.73,45.67,8/16/2017 21:44:42,8/16/2017 21:44:42,42.28,42.28,42.54,42.53,8/16/2017 21:35:15,8/16/2017 21:35:15,8/16/2017 21:35:19,8/16/2017 21:35:19,42.65,42.60,8/16/2017 21:30:48,8/16/2017 21:30:48,44.07,44.02,43.49,43.53,44.23,44.18,0.8270,0.8060,0.4950,0.5060,0.7400,0.7400,-0,-0,16AUG2017:21:31:35,1.5,8/16/2017 21:35:34,0.1,355,18.7300,2520,8/16/2017 21:31:22,2460,8/16/2017 21:35:07,2491,13.0,45.07,45.07,45.07,45.07,8/16/2017 21:44:52,8/16/2017 21:44:54,8/16/2017 21:44:52,8/16/2017 21:44:51,45.62,45.62,8/16/2017 21:45:00,8/16/2017 21:45:00,42.5,42.51,42.5,42.5,8/16/2017 21:35:26,8/16/2017 21:35:26,8/16/2017 21:35:26,8/16/2017 21:35:26,42.77,42.77,8/16/2017 21:31:03,8/16/2017 21:31:02,43.76,43.76,43.76,43.76,44.17,44.17,0.619,0.618,0.619,0.62,0.705,0.706
8/16/2017 22:00:00,15min,Peter Sinks,UCC,270,45.2,46.3,43.6,46.71,46.61,45.65,45.55,8/16/2017 21:55:44,8/16/2017 21:55:44,8/16/2017 21:55:52,8/16/2017 21:55:56,46.63,46.57,8/16/2017 21:55:44,8/16/2017 21:55:44,43.06,43.08,43.78,43.77,8/16/2017 21:47:50,8/16/2017 21:47:50,8/16/2017 21:47:59,8/16/2017 21:47:59,43.63,43.57,8/16/2017 21:47:58,8/16/2017 21:47:58,45.12,45.08,44.64,44.65,45.34,45.29,0.6790,0.6580,0.4800,0.4520,0.5900,0.5900,-0,-0,16AUG2017:21:45:06,1.3,8/16/2017 21:58:07,0.1,319,27.1600,2520,8/16/2017 21:46:58,2460,8/16/2017 21:45:07,2488,13.0,46.04,46.03,46.04,46.04,8/16/2017 21:55:54,8/16/2017 21:55:54,8/16/2017 21:55:54,8/16/2017 21:55:54,46.47,46.47,8/16/2017 21:56:09,8/16/2017 21:56:08,43.51,43.51,43.51,43.51,8/16/2017 21:48:03,8/16/2017 21:48:03,8/16/2017 21:48:02,8/16/2017 21:48:02,43.72,43.72,8/16/2017 21:48:19,8/16/2017 21:48:18,44.88,44.88,44.88,44.88,45.33,45.33,0.511,0.51,0.511,0.512,0.568,0.568
8/16/2017 22:15:00,15min,Peter Sinks,UCC,270,44.8,45.6,44.1,45.84,45.78,45.31,45.27,8/16/2017 22:03:10,8/16/2017 22:03:10,8/16/2017 22:07:17,8/16/2017 22:07:16,45.95,45.90,8/16/2017 22:03:10,8/16/2017 22:03:10,43.72,43.72,44.11,44.10,8/16/2017 22:13:52,8/16/2017 22:13:52,8/16/2017 22:14:04,8/16/2017 22:14:04,44.00,43.95,8/16/2017 22:10:56,8/16/2017 22:10:56,44.75,44.72,44.71,44.71,44.95,44.90,0.4990,0.4820,0.2720,0.2620,0.4450,0.4450,-0,-0,16AUG2017:22:00:37,1.1,8/16/2017 22:06:37,0.1,336,7.0390,2520,8/16/2017 22:01:19,2460,8/16/2017 22:00:01,2485,13.0,45.46,45.46,45.46,45.46,8/16/2017 22:07:26,8/16/2017 22:07:25,8/16/2017 22:07:25,8/16/2017 22:07:25,45.78,45.78,8/16/2017 22:03:33,8/16/2017 22:03:32,43.99,43.99,43.99,43.99,8/16/2017 22:14:08,8/16/2017 22:14:08,8/16/2017 22:14:07,8/16/2017 22:14:07,44.21,44.21,8/16/2017 22:14:48,8/16/2017 22:14:47,44.73,44.73,44.73,44.73,44.94,44.94,0.351,0.351,0.351,0.352,0.42,0.421
8/16/2017 22:30:00,15min,Peter Sinks,UCC,270,44.5,45.5,43.6,45.82,45.74,44.91,44.82,8/16/2017 22:18:20,8/16/2017 22:18:20,8/16/2017 22:17:59,8/16/2017 22:17:59,45.88,45.82,8/16/2017 22:18:17,8/16/2017 22:18:17,43.16,43.18,43.70,43.73,8/16/2017 22:20:49,8/16/2017 22:20:48,8/16/2017 22:26:08,8/16/2017 22:21:01,43.48,43.42,8/16/2017 22:20:56,8/16/2017 22:20:56,44.41,44.38,44.19,44.20,44.61,44.56,0.5780,0.5560,0.2700,0.2610,0.4950,0.4950,-0,-0,16AUG2017:22:15:04,0.9,8/16/2017 22:26:14,0.1,343,12.8800,2490,8/16/2017 22:15:01,2460,8/16/2017 22:15:05,2483,13.0,45.23,45.23,45.23,45.23,8/16/2017 22:18:22,8/16/2017 22:18:21,8/16/2017 22:18:21,8/16/2017 22:18:21,45.74,45.75,8/16/2017 22:18:36,8/16/2017 22:18:35,43.5,43.5,43.5,43.5,8/16/2017 22:21:02,8/16/2017 22:21:02,8/16/2017 22:21:02,8/16/2017 22:21:01,43.6,43.6,8/16/2017 22:21:20,8/16/2017 22:21:20,44.3,44.3,44.3,44.3,44.58,44.58,0.391,0.391,0.391,0.392,0.475,0.475
8/16/2017 22:45:00,15min,Peter Sinks,UCC,270,43.8,45.0,42.8,45.23,45.15,44.42,44.37,8/16/2017 22:37:38,8/16/2017 22:37:37,8/16/2017 22:37:41,8/16/2017 22:37:48,45.35,45.30,8/16/2017 22:37:34,8/16/2017 22:37:34,42.42,42.41,42.92,42.99,8/16/2017 22:43:12,8/16/2017 22:43:12,8/16/2017 22:43:17,8/16/2017 22:43:16,42.80,42.74,8/16/2017 22:43:13,8/16/2017 22:43:13,43.73,43.70,43.64,43.66,43.95,43.90,0.6230,0.6050,0.3350,0.3040,0.5570,0.5570,-0,-0,16AUG2017:22:30:29,1.1,8/16/2017 22:39:45,0.1,346,5.6480,2490,8/16/2017 22:30:01,2460,8/16/2017 22:30:02,2481,13.0,44.73,44.73,44.73,44.73,8/16/2017 22:37:48,8/16/2017 22:37:47,8/16/2017 22:37:47,8/16/2017 22:37:47,45.2,45.2,8/16/2017 22:37:55,8/16/2017 22:37:54,42.74,42.75,42.74,42.74,8/16/2017 22:43:19,8/16/2017 22:43:18,8/16/2017 22:43:18,8/16/2017 22:43:18,42.86,42.86,8/16/2017 22:43:34,8/16/2017 22:43:34,43.69,43.69,43.69,43.69,43.93,43.93,0.437,0.436,0.437,0.437,0.541,0.541
8/16/2017 23:00:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.2,44.89,44.82,44.28,44.22,8/16/2017 22:57:17,8/16/2017 22:57:16,8/16/2017 22:57:23,8/16/2017 22:57:23,44.82,44.77,8/16/2017 22:57:18,8/16/2017 22:57:18,41.64,41.62,42.21,42.19,8/16/2017 22:49:17,8/16/2017 22:49:16,8/16/2017 22:49:23,8/16/2017 22:49:22,42.12,42.07,8/16/2017 22:49:28,8/16/2017 22:49:28,43.29,43.26,43.22,43.22,43.50,43.45,0.6730,0.6550,0.5060,0.4890,0.5760,0.5760,-0,-0,16AUG2017:22:45:02,3.1,8/16/2017 22:54:35,1.0,353,23.8700,2490,8/16/2017 22:45:01,2460,8/16/2017 22:45:02,2479,13.0,44.39,44.39,44.39,44.4,8/16/2017 22:57:25,8/16/2017 22:57:24,8/16/2017 22:57:24,8/16/2017 22:57:24,44.55,44.55,8/16/2017 22:57:37,8/16/2017 22:57:36,42.04,42.05,42.04,42.04,8/16/2017 22:49:29,8/16/2017 22:49:29,8/16/2017 22:49:29,8/16/2017 22:49:29,42.41,42.41,8/16/2017 22:49:41,8/16/2017 22:49:41,43.25,43.25,43.25,43.25,43.49,43.49,0.545,0.545,0.545,0.546,0.545,0.545
8/16/2017 23:15:00,15min,Peter Sinks,UCC,270,43.0,44.1,41.7,44.53,44.43,43.87,43.85,8/16/2017 23:02:16,8/16/2017 23:02:15,8/16/2017 23:10:35,8/16/2017 23:02:16,44.38,44.32,8/16/2017 23:02:17,8/16/2017 23:02:17,41.27,41.27,41.84,41.93,8/16/2017 23:12:55,8/16/2017 23:12:54,8/16/2017 23:05:14,8/16/2017 23:05:12,41.60,41.55,8/16/2017 23:05:31,8/16/2017 23:05:31,42.90,42.87,42.91,42.94,43.08,43.03,0.7940,0.7700,0.5280,0.5190,0.7110,0.7110,-0,-0,16AUG2017:23:00:16,3.1,8/16/2017 23:14:27,1.1,333,58.3600,2490,8/16/2017 23:00:01,2460,8/16/2017 23:00:02,2479,13.0,43.99,43.98,43.99,43.99,8/16/2017 23:02:24,8/16/2017 23:02:24,8/16/2017 23:02:24,8/16/2017 23:02:23,44.21,44.22,8/16/2017 23:02:28,8/16/2017 23:02:27,41.66,41.66,41.66,41.66,8/16/2017 23:05:19,8/16/2017 23:05:19,8/16/2017 23:05:19,8/16/2017 23:05:19,41.66,41.66,8/16/2017 23:05:41,8/16/2017 23:05:41,42.9,42.9,42.9,42.9,43.04,43.04,0.621,0.62,0.621,0.621,0.687,0.687
8/16/2017 23:30:00,15min,Peter Sinks,UCC,270,41.8,43.6,40.2,44.06,43.99,43.62,43.59,8/16/2017 23:16:45,8/16/2017 23:16:45,8/16/2017 23:17:10,8/16/2017 23:17:10,43.85,43.79,8/16/2017 23:15:04,8/16/2017 23:15:04,39.11,39.20,40.60,40.62,8/16/2017 23:18:23,8/16/2017 23:18:22,8/16/2017 23:22:02,8/16/2017 23:18:31,39.95,39.89,8/16/2017 23:22:02,8/16/2017 23:22:02,41.74,41.72,41.81,41.83,41.94,41.89,1.1520,1.1180,0.8050,0.7880,0.9980,0.9970,-0,-0,16AUG2017:23:16:03,3.3,8/16/2017 23:29:00,1.0,347,41.8600,2490,8/16/2017 23:15:01,2460,8/16/2017 23:15:02,2478,12.9,43.61,43.61,43.61,43.62,8/16/2017 23:17:12,8/16/2017 23:17:12,8/16/2017 23:17:12,8/16/2017 23:17:12,43.63,43.63,8/16/2017 23:15:05,8/16/2017 23:15:04,40.13,40.14,40.13,40.12,8/16/2017 23:18:35,8/16/2017 23:18:35,8/16/2017 23:18:34,8/16/2017 23:18:34,40.18,40.18,8/16/2017 23:22:10,8/16/2017 23:22:09,41.78,41.78,41.78,41.78,41.93,41.93,0.92,0.918,0.919,0.92,0.972,0.972
8/16/2017 23:45:00,15min,Peter Sinks,UCC,270,41.2,44.1,39.1,45.01,44.92,43.72,43.79,8/16/2017 23:31:41,8/16/2017 23:31:40,8/16/2017 23:31:49,8/16/2017 23:31:48,44.53,44.47,8/16/2017 23:31:47,8/16/2017 23:31:47,38.14,38.18,39.22,39.18,8/16/2017 23:41:01,8/16/2017 23:41:01,8/16/2017 23:41:03,8/16/2017 23:41:03,38.97,38.92,8/16/2017 23:41:02,8/16/2017 23:41:02,41.08,41.06,41.05,41.07,41.32,41.27,1.3200,1.2890,0.8930,0.8830,1.1640,1.1640,-0,-0,16AUG2017:23:30:50,2.8,8/16/2017 23:31:25,0.8,274,56.1600,2490,8/16/2017 23:30:01,2460,8/16/2017 23:30:02,2476,12.9,44.1,44.09,44.1,44.11,8/16/2017 23:31:52,8/16/2017 23:31:52,8/16/2017 23:31:52,8/16/2017 23:31:51,44.04,44.04,8/16/2017 23:31:58,8/16/2017 23:31:58,38.82,38.83,38.82,38.81,8/16/2017 23:41:10,8/16/2017 23:41:09,8/16/2017 23:41:09,8/16/2017 23:41:09,39.3,39.3,8/16/2017 23:41:19,8/16/2017 23:41:18,41.09,41.09,41.09,41.09,41.36,41.35,1.048,1.047,1.048,1.049,1.117,1.117
8/17/2017 00:00:00,15min,Peter Sinks,UCC,270,39.7,41.1,37.7,41.49,41.43,40.78,40.71,8/16/2017 23:54:25,8/16/2017 23:54:24,8/16/2017 23:48:06,8/16/2017 23:48:05,41.37,41.32,8/16/2017 23:55:05,8/16/2017 23:55:05,36.60,36.69,38.24,38.25,8/16/2017 23:55:46,8/16/2017 23:55:44,8/16/2017 23:58:54,8/16/2017 23:52:59,37.32,37.27,8/16/2017 23:55:48,8/16/2017 23:55:48,39.63,39.61,39.59,39.60,39.80,39.75,1.1760,1.1370,0.6550,0.6660,0.9680,0.9680,-0,-0,16AUG2017:23:45:01,2.4,8/16/2017 23:59:12,0.5,304,45.1300,2490,8/16/2017 23:45:02,2460,8/16/2017 23:45:01,2475,12.8,40.98,40.98,40.98,40.98,8/16/2017 23:48:14,8/16/2017 23:48:14,8/16/2017 23:48:14,8/16/2017 23:48:14,41.27,41.27,8/16/2017 23:55:06,8/16/2017 23:55:05,37.7,37.71,37.7,37.69,8/16/2017 23:55:50,8/16/2017 23:55:49,8/16/2017 23:55:49,8/16/2017 23:55:49,37.71,37.71,8/16/2017 23:56:02,8/16/2017 23:56:01,39.61,39.61,39.61,39.61,39.77,39.77,0.854,0.852,0.854,0.855,0.914,0.915
8/17/2017 00:15:00,15min,Peter Sinks,UCC,270,38.9,40.4,37.3,41.28,41.20,39.74,39.68,8/17/2017 00:01:49,8/17/2017 00:01:49,8/17/2017 00:01:52,8/17/2017 00:01:50,40.84,40.79,8/17/2017 00:01:59,8/17/2017 00:01:59,36.46,36.47,37.40,37.33,8/17/2017 00:10:57,8/17/2017 00:10:57,8/17/2017 00:11:03,8/17/2017 00:11:02,37.02,36.97,8/17/2017 00:11:02,8/17/2017 00:11:02,38.88,38.84,38.65,38.67,39.04,38.99,1.0490,1.0100,0.5490,0.5520,0.8510,0.8510,-0,-0,17AUG2017:00:01:00,1.5,8/17/2017 00:00:02,0.4,297,53.3100,2490,8/17/2017 00:00:03,2460,8/17/2017 00:00:01,2474,12.9,40.32,40.32,40.32,40.33,8/17/2017 00:01:59,8/17/2017 00:01:59,8/17/2017 00:01:58,8/17/2017 00:01:58,40.56,40.56,8/17/2017 00:02:13,8/17/2017 00:02:12,37.1,37.11,37.1,37.1,8/17/2017 00:11:07,8/17/2017 00:11:07,8/17/2017 00:11:07,8/17/2017 00:11:07,37.49,37.49,8/17/2017 00:05:49,8/17/2017 00:05:49,38.77,38.77,38.77,38.77,39.01,39.01,0.753,0.752,0.753,0.754,0.803,0.803
8/17/2017 00:30:00,15min,Peter Sinks,UCC,270,38.3,40.0,36.8,40.40,40.28,39.33,39.32,8/17/2017 00:16:20,8/17/2017 00:16:19,8/17/2017 00:25:52,8/17/2017 00:25:52,40.32,40.27,8/17/2017 00:16:31,8/17/2017 00:16:31,35.89,35.92,36.89,36.88,8/17/2017 00:29:38,8/17/2017 00:29:35,8/17/2017 00:23:48,8/17/2017 00:26:24,36.64,36.59,8/17/2017 00:29:52,8/17/2017 00:29:52,38.26,38.22,38.08,38.10,38.45,38.40,1.0100,0.9740,0.5740,0.5760,0.7940,0.7940,-0,-0,17AUG2017:00:15:04,2.0,8/17/2017 00:25:23,0.4,288,49.1400,2490,8/17/2017 00:15:01,2460,8/17/2017 00:15:02,2473,12.9,39.74,39.74,39.74,39.74,8/17/2017 00:16:47,8/17/2017 00:16:46,8/17/2017 00:16:46,8/17/2017 00:16:46,40.24,40.24,8/17/2017 00:16:51,8/17/2017 00:16:51,36.69,36.69,36.69,36.68,8/17/2017 00:29:54,8/17/2017 00:29:54,8/17/2017 00:29:54,8/17/2017 00:29:52,36.94,36.92,8/17/2017 00:30:00,8/17/2017 00:30:00,38.19,38.18,38.18,38.18,38.47,38.47,0.727,0.726,0.728,0.729,0.722,0.722
8/17/2017 00:45:00,15min,Peter Sinks,UCC,270,37.2,38.6,36.0,39.04,38.92,38.05,37.95,8/17/2017 00:44:37,8/17/2017 00:44:36,8/17/2017 00:44:39,8/17/2017 00:44:38,38.97,38.92,8/17/2017 00:44:48,8/17/2017 00:44:48,35.44,35.41,36.29,36.29,8/17/2017 00:35:34,8/17/2017 00:35:34,8/17/2017 00:35:41,8/17/2017 00:35:42,35.82,35.77,8/17/2017 00:35:43,8/17/2017 00:35:43,37.16,37.13,37.00,37.02,37.29,37.24,0.8180,0.7880,0.3940,0.3850,0.6720,0.6720,-0,-0,17AUG2017:00:30:01,1.3,8/17/2017 00:44:52,0.2,286,27.8500,2490,8/17/2017 00:30:01,2460,8/17/2017 00:30:02,2471,12.9,38.42,38.42,38.42,38.42,8/17/2017 00:44:50,8/17/2017 00:44:49,8/17/2017 00:44:49,8/17/2017 00:44:49,38.76,38.76,8/17/2017 00:44:54,8/17/2017 00:44:53,35.93,35.93,35.93,35.93,8/17/2017 00:35:50,8/17/2017 00:35:50,8/17/2017 00:35:50,8/17/2017 00:35:50,36.14,36.14,8/17/2017 00:35:57,8/17/2017 00:35:56,37.07,37.07,37.07,37.07,37.24,37.24,0.563,0.562,0.563,0.564,0.62,0.621
8/17/2017 01:00:00,15min,Peter Sinks,UCC,270,36.6,38.2,35.4,37.98,37.90,36.91,37.08,8/17/2017 00:48:47,8/17/2017 00:48:46,8/17/2017 00:48:51,8/17/2017 00:48:50,37.77,37.71,8/17/2017 00:59:11,8/17/2017 00:59:11,34.58,34.61,35.79,35.70,8/17/2017 00:59:49,8/17/2017 00:59:47,8/17/2017 00:59:58,8/17/2017 01:00:00,35.14,35.09,8/17/2017 00:46:27,8/17/2017 00:46:27,36.50,36.48,36.34,36.37,36.66,36.61,0.7140,0.6900,0.2800,0.2760,0.5700,0.5700,-0,-0,17AUG2017:00:45:01,2.0,8/17/2017 00:45:31,0.2,4,41.6000,2490,8/17/2017 00:45:02,2460,8/17/2017 00:45:01,2469,12.8,37.81,37.76,37.74,37.71,8/17/2017 00:45:01,8/17/2017 00:45:01,8/17/2017 00:45:01,8/17/2017 00:45:01,38.63,38.6,8/17/2017 00:45:01,8/17/2017 00:45:01,35.33,35.34,35.33,35.32,8/17/2017 01:00:00,8/17/2017 01:00:00,8/17/2017 01:00:00,8/17/2017 01:00:00,35.51,35.51,8/17/2017 00:46:36,8/17/2017 00:46:36,36.44,36.44,36.44,36.44,36.68,36.68,0.45,0.449,0.449,0.45,0.559,0.557
8/17/2017 01:15:00,15min,Peter Sinks,UCC,270,36.3,37.9,34.8,38.42,38.31,37.33,37.22,8/17/2017 01:11:21,8/17/2017 01:11:21,8/17/2017 01:11:41,8/17/2017 01:14:29,38.22,38.17,8/17/2017 01:14:35,8/17/2017 01:14:35,34.15,34.12,34.98,35.06,8/17/2017 01:14:58,8/17/2017 01:14:58,8/17/2017 01:08:41,8/17/2017 01:08:40,34.62,34.57,8/17/2017 01:08:40,8/17/2017 01:08:40,36.28,36.25,35.98,35.99,36.38,36.33,0.9010,0.8720,0.6080,0.5720,0.7800,0.7800,-0,-0,17AUG2017:01:00:01,1.8,8/17/2017 01:11:51,0.3,335,4.6710,2490,8/17/2017 01:00:03,2460,8/17/2017 01:00:01,2469,12.9,37.72,37.72,37.72,37.72,8/17/2017 01:14:39,8/17/2017 01:14:39,8/17/2017 01:14:39,8/17/2017 01:14:39,38,38,8/17/2017 01:14:49,8/17/2017 01:14:49,34.82,34.82,34.82,34.81,8/17/2017 01:08:42,8/17/2017 01:08:41,8/17/2017 01:08:41,8/17/2017 01:08:41,34.8,34.8,8/17/2017 01:08:47,8/17/2017 01:08:46,36.12,36.12,36.12,36.12,36.33,36.34,0.695,0.694,0.694,0.695,0.744,0.745
8/17/2017 01:30:00,15min,Peter Sinks,UCC,270,35.1,36.8,34.1,36.23,36.23,36.71,36.69,8/17/2017 01:19:37,8/17/2017 01:19:37,8/17/2017 01:15:01,8/17/2017 01:15:01,36.27,36.22,8/17/2017 01:15:15,8/17/2017 01:15:15,33.78,33.79,34.24,34.23,8/17/2017 01:28:23,8/17/2017 01:28:23,8/17/2017 01:28:29,8/17/2017 01:28:28,33.87,33.82,8/17/2017 01:28:29,8/17/2017 01:28:29,34.99,34.98,35.10,35.13,35.15,35.10,0.5160,0.5170,0.5400,0.5340,0.5020,0.5020,-0,-0,17AUG2017:01:15:01,0.9,8/17/2017 01:19:34,0.1,180,0.0250,2490,8/17/2017 01:15:03,2460,8/17/2017 01:15:01,2467,12.9,36.23,36.19,36.18,36.17,8/17/2017 01:15:01,8/17/2017 01:15:01,8/17/2017 01:15:01,8/17/2017 01:15:01,37.44,37.4,8/17/2017 01:15:01,8/17/2017 01:15:01,34.05,34.05,34.05,34.05,8/17/2017 01:28:34,8/17/2017 01:28:34,8/17/2017 01:28:34,8/17/2017 01:28:34,34.11,34.11,8/17/2017 01:28:44,8/17/2017 01:28:43,35.07,35.06,35.06,35.06,35.17,35.17,0.501,0.501,0.5,0.5,0.532,0.53
8/17/2017 01:45:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.3,36.69,36.63,35.77,35.65,8/17/2017 01:38:00,8/17/2017 01:38:00,8/17/2017 01:38:02,8/17/2017 01:38:01,36.42,36.36,8/17/2017 01:38:00,8/17/2017 01:38:00,33.37,33.34,34.18,34.21,8/17/2017 01:42:30,8/17/2017 01:42:30,8/17/2017 01:31:29,8/17/2017 01:31:42,34.17,34.12,8/17/2017 01:42:32,8/17/2017 01:42:32,35.05,35.02,34.74,34.75,35.15,35.10,0.5160,0.5040,0.3420,0.3180,0.4410,0.4410,-0,-0,17AUG2017:01:30:01,1.3,8/17/2017 01:38:13,0.2,354,21.5700,2490,8/17/2017 01:30:10,2460,8/17/2017 01:30:01,2466,12.8,36.04,36.04,36.04,36.04,8/17/2017 01:38:06,8/17/2017 01:38:06,8/17/2017 01:38:06,8/17/2017 01:38:05,36.15,36.15,8/17/2017 01:38:21,8/17/2017 01:38:20,34.17,34.18,34.17,34.17,8/17/2017 01:42:38,8/17/2017 01:42:38,8/17/2017 01:42:38,8/17/2017 01:42:38,34.35,34.35,8/17/2017 01:30:01,8/17/2017 01:30:01,34.89,34.89,34.89,34.89,35.12,35.12,0.382,0.382,0.382,0.383,0.421,0.42
8/17/2017 02:00:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.2,35.63,35.60,34.95,34.87,8/17/2017 01:59:30,8/17/2017 01:59:28,8/17/2017 01:59:36,8/17/2017 01:59:36,35.52,35.47,8/17/2017 01:46:29,8/17/2017 01:46:29,32.68,32.70,33.42,33.42,8/17/2017 01:49:15,8/17/2017 01:49:15,8/17/2017 01:49:28,8/17/2017 01:49:27,33.05,32.99,8/17/2017 01:49:22,8/17/2017 01:49:22,34.58,34.56,34.24,34.26,34.68,34.63,0.6300,0.6170,0.3140,0.2990,0.5840,0.5840,-0,-0,17AUG2017:01:45:01,0.9,8/17/2017 01:59:29,0.0,162,4.6330,2490,8/17/2017 01:45:04,2460,8/17/2017 01:45:01,2464,12.8,35.17,35.17,35.17,35.17,8/17/2017 01:59:42,8/17/2017 01:59:42,8/17/2017 01:59:41,8/17/2017 01:59:41,35.49,35.49,8/17/2017 01:46:59,8/17/2017 01:46:58,33.18,33.19,33.18,33.18,8/17/2017 01:49:29,8/17/2017 01:49:29,8/17/2017 01:49:29,8/17/2017 01:49:29,33.2,33.2,8/17/2017 01:49:44,8/17/2017 01:49:43,34.41,34.41,34.41,34.41,34.65,34.65,0.439,0.439,0.439,0.44,0.561,0.561
8/17/2017 02:15:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.1,35.41,35.37,34.87,34.85,8/17/2017 02:04:12,8/17/2017 02:00:06,8/17/2017 02:00:01,8/17/2017 02:04:13,35.52,35.47,8/17/2017 02:00:07,8/17/2017 02:00:07,32.53,32.52,33.54,33.52,8/17/2017 02:10:28,8/17/2017 02:10:28,8/17/2017 02:10:49,8/17/2017 02:10:47,33.05,32.99,8/17/2017 02:10:37,8/17/2017 02:10:37,34.35,34.33,34.15,34.18,34.46,34.40,0.7040,0.6850,0.3050,0.3120,0.6140,0.6140,-0,-0,17AUG2017:02:00:01,0.4,8/17/2017 02:12:24,0.0,310,0.0030,2490,8/17/2017 02:00:04,2430,8/17/2017 02:01:48,2462,12.9,35.12,35.12,35.12,35.12,8/17/2017 02:00:03,8/17/2017 02:00:02,8/17/2017 02:00:02,8/17/2017 02:00:02,35.43,35.43,8/17/2017 02:00:01,8/17/2017 02:00:01,33.15,33.16,33.15,33.15,8/17/2017 02:10:50,8/17/2017 02:10:50,8/17/2017 02:10:49,8/17/2017 02:10:49,33.1,33.1,8/17/2017 02:11:06,8/17/2017 02:11:05,34.26,34.26,34.26,34.26,34.44,34.44,0.474,0.473,0.473,0.474,0.598,0.597
8/17/2017 02:30:00,15min,Peter Sinks,UCC,270,33.7,34.3,32.3,34.59,34.59,33.93,33.95,8/17/2017 02:18:18,8/17/2017 02:18:18,8/17/2017 02:15:01,8/17/2017 02:15:01,34.47,34.42,8/17/2017 02:18:24,8/17/2017 02:18:24,31.87,31.90,32.54,32.56,8/17/2017 02:29:15,8/17/2017 02:29:15,8/17/2017 02:29:26,8/17/2017 02:29:24,32.07,32.02,8/17/2017 02:29:27,8/17/2017 02:29:27,33.63,33.62,33.38,33.40,33.74,33.69,0.4720,0.4630,0.2600,0.2580,0.4250,0.4250,-0,-0,17AUG2017:02:15:02,0.4,8/17/2017 02:26:11,0.0,310,0.0020,2490,8/17/2017 02:15:05,2430,8/17/2017 02:16:38,2461,12.9,34.15,34.14,34.14,34.14,8/17/2017 02:15:01,8/17/2017 02:15:01,8/17/2017 02:15:01,8/17/2017 02:15:01,34.51,34.51,8/17/2017 02:15:01,8/17/2017 02:15:01,32.29,32.3,32.29,32.29,8/17/2017 02:29:29,8/17/2017 02:29:29,8/17/2017 02:29:29,8/17/2017 02:29:28,32.3,32.3,8/17/2017 02:29:44,8/17/2017 02:29:43,33.52,33.52,33.52,33.52,33.74,33.74,0.333,0.333,0.333,0.334,0.384,0.385
8/17/2017 02:45:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.2,34.42,34.36,32.90,32.91,8/17/2017 02:43:34,8/17/2017 02:43:36,8/17/2017 02:43:17,8/17/2017 02:31:14,34.32,34.27,8/17/2017 02:43:26,8/17/2017 02:43:26,31.83,31.84,32.19,32.20,8/17/2017 02:44:20,8/17/2017 02:44:19,8/17/2017 02:44:21,8/17/2017 02:44:21,32.07,32.02,8/17/2017 02:44:19,8/17/2017 02:44:19,33.15,33.13,32.63,32.66,33.23,33.18,0.4720,0.4590,0.1570,0.1550,0.3990,0.3990,-0,-0,17AUG2017:02:30:01,0.7,8/17/2017 02:35:06,0.0,310,0.0070,2490,8/17/2017 02:32:35,2430,8/17/2017 02:30:17,2459,12.8,33.57,33.57,33.57,33.56,8/17/2017 02:43:37,8/17/2017 02:43:36,8/17/2017 02:43:36,8/17/2017 02:43:36,34.23,34.23,8/17/2017 02:43:45,8/17/2017 02:43:44,32.08,32.08,32.08,32.07,8/17/2017 02:44:26,8/17/2017 02:44:25,8/17/2017 02:44:25,8/17/2017 02:44:25,32.39,32.39,8/17/2017 02:44:38,8/17/2017 02:44:37,32.9,32.9,32.89,32.89,33.2,33.2,0.272,0.271,0.272,0.272,0.37,0.37
8/17/2017 03:00:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.0,34.36,34.32,33.37,33.47,8/17/2017 02:49:41,8/17/2017 02:49:40,8/17/2017 02:50:26,8/17/2017 02:50:23,34.47,34.42,8/17/2017 02:49:45,8/17/2017 02:49:45,31.67,31.68,31.97,31.95,8/17/2017 02:54:02,8/17/2017 02:54:02,8/17/2017 02:54:06,8/17/2017 02:54:06,32.08,32.03,8/17/2017 02:54:05,8/17/2017 02:54:05,33.14,33.13,32.62,32.66,33.21,33.16,0.5630,0.5560,0.3180,0.3310,0.5130,0.5130,-0,-0,17AUG2017:02:45:01,0.0,8/17/2017 02:45:01,0.0,0,0.0000,2490,8/17/2017 02:45:01,2430,8/17/2017 02:45:22,2457,12.8,33.85,33.85,33.85,33.86,8/17/2017 02:50:22,8/17/2017 02:50:22,8/17/2017 02:50:22,8/17/2017 02:50:22,34.34,34.34,8/17/2017 02:50:28,8/17/2017 02:50:27,31.89,31.89,31.88,31.88,8/17/2017 02:54:11,8/17/2017 02:54:11,8/17/2017 02:54:11,8/17/2017 02:54:11,32.15,32.15,8/17/2017 02:54:27,8/17/2017 02:54:27,32.88,32.88,32.88,32.88,33.18,33.18,0.408,0.408,0.408,0.409,0.489,0.489
8/17/2017 03:15:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.7,34.36,34.35,33.48,33.40,8/17/2017 03:03:45,8/17/2017 03:03:45,8/17/2017 03:01:55,8/17/2017 03:01:54,34.18,34.13,8/17/2017 03:01:20,8/17/2017 03:01:20,31.12,31.13,31.91,31.89,8/17/2017 03:11:21,8/17/2017 03:11:20,8/17/2017 03:11:41,8/17/2017 03:11:41,31.48,31.43,8/17/2017 03:04:48,8/17/2017 03:04:48,32.73,32.72,32.50,32.51,32.83,32.78,0.7320,0.7150,0.4410,0.4160,0.6720,0.6720,-0,-0,17AUG2017:03:00:01,0.0,8/17/2017 03:00:01,0.0,0,0.0000,2460,8/17/2017 03:00:01,2430,8/17/2017 03:00:04,2454,12.8,33.78,33.78,33.78,33.78,8/17/2017 03:02:00,8/17/2017 03:02:00,8/17/2017 03:01:59,8/17/2017 03:01:59,34.05,34.05,8/17/2017 03:02:02,8/17/2017 03:02:01,31.84,31.84,31.84,31.84,8/17/2017 03:11:30,8/17/2017 03:11:30,8/17/2017 03:11:30,8/17/2017 03:11:30,31.65,31.65,8/17/2017 03:05:06,8/17/2017 03:05:05,32.62,32.62,32.62,32.62,32.83,32.83,0.546,0.546,0.546,0.546,0.649,0.649
8/17/2017 03:30:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.5,34.10,34.09,33.09,33.15,8/17/2017 03:21:36,8/17/2017 03:21:36,8/17/2017 03:24:08,8/17/2017 03:23:54,33.87,33.82,8/17/2017 03:21:35,8/17/2017 03:21:35,31.21,31.23,31.64,31.65,8/17/2017 03:15:27,8/17/2017 03:15:26,8/17/2017 03:16:30,8/17/2017 03:16:30,31.40,31.35,8/17/2017 03:15:40,8/17/2017 03:15:40,32.53,32.51,32.28,32.31,32.60,32.55,0.7580,0.7420,0.4320,0.4330,0.7010,0.7010,-0,-0,17AUG2017:03:28:25,0.7,8/17/2017 03:25:29,0.0,310,0.0120,2460,8/17/2017 03:15:01,2430,8/17/2017 03:15:04,2453,12.8,33.35,33.35,33.35,33.35,8/17/2017 03:24:09,8/17/2017 03:24:08,8/17/2017 03:24:08,8/17/2017 03:24:08,33.63,33.64,8/17/2017 03:21:51,8/17/2017 03:21:50,31.49,31.49,31.49,31.49,8/17/2017 03:15:35,8/17/2017 03:15:35,8/17/2017 03:15:34,8/17/2017 03:15:35,31.45,31.45,8/17/2017 03:15:58,8/17/2017 03:15:57,32.41,32.41,32.41,32.41,32.58,32.58,0.561,0.56,0.561,0.561,0.672,0.673
8/17/2017 03:45:00,15min,Peter Sinks,UCC,270,32.4,33.9,31.4,34.32,34.27,33.50,33.42,8/17/2017 03:33:39,8/17/2017 03:33:39,8/17/2017 03:33:42,8/17/2017 03:33:46,34.17,34.12,8/17/2017 03:33:38,8/17/2017 03:33:38,31.08,31.07,31.46,31.53,8/17/2017 03:43:23,8/17/2017 03:43:23,8/17/2017 03:43:25,8/17/2017 03:43:29,31.25,31.20,8/17/2017 03:43:24,8/17/2017 03:43:24,32.41,32.40,32.27,32.29,32.48,32.43,0.7710,0.7530,0.5160,0.4870,0.7210,0.7210,-0,-0,17AUG2017:03:43:53,1.8,8/17/2017 03:36:46,0.4,326,14.2600,2460,8/17/2017 03:30:01,2430,8/17/2017 03:30:03,2451,12.7,33.81,33.81,33.81,33.81,8/17/2017 03:33:49,8/17/2017 03:33:49,8/17/2017 03:33:48,8/17/2017 03:33:48,34.04,34.04,8/17/2017 03:34:00,8/17/2017 03:33:59,31.34,31.34,31.34,31.33,8/17/2017 03:43:32,8/17/2017 03:43:32,8/17/2017 03:43:32,8/17/2017 03:43:32,31.37,31.37,8/17/2017 03:43:40,8/17/2017 03:43:40,32.34,32.34,32.34,32.34,32.46,32.46,0.615,0.615,0.615,0.616,0.709,0.709
8/17/2017 04:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.2,32.45,32.47,31.67,31.67,8/17/2017 03:47:12,8/17/2017 03:47:13,8/17/2017 03:47:18,8/17/2017 03:47:17,32.22,32.17,8/17/2017 03:53:20,8/17/2017 03:53:20,29.80,29.83,30.63,30.70,8/17/2017 03:54:10,8/17/2017 03:54:09,8/17/2017 03:54:31,8/17/2017 03:54:05,30.05,30.00,8/17/2017 03:54:14,8/17/2017 03:54:14,31.49,31.48,31.23,31.25,31.58,31.52,0.5240,0.5160,0.2330,0.2280,0.4750,0.4750,-0,-0,17AUG2017:03:45:49,1.1,8/17/2017 03:45:02,0.1,9,2.3900,2460,8/17/2017 03:45:02,2430,8/17/2017 03:45:01,2449,12.8,31.97,31.97,31.97,31.97,8/17/2017 03:47:23,8/17/2017 03:47:22,8/17/2017 03:47:22,8/17/2017 03:47:22,32.09,32.09,8/17/2017 03:50:05,8/17/2017 03:50:05,30.3,30.3,30.3,30.3,8/17/2017 03:54:18,8/17/2017 03:54:17,8/17/2017 03:54:17,8/17/2017 03:54:17,30.19,30.19,8/17/2017 03:54:35,8/17/2017 03:54:35,31.37,31.37,31.37,31.37,31.56,31.56,0.345,0.344,0.345,0.345,0.447,0.447
8/17/2017 04:15:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.5,32.94,32.93,31.56,31.63,8/17/2017 04:05:08,8/17/2017 04:05:08,8/17/2017 04:01:19,8/17/2017 04:01:19,32.68,32.62,8/17/2017 04:05:10,8/17/2017 04:05:10,30.12,30.13,30.36,30.44,8/17/2017 04:12:27,8/17/2017 04:12:27,8/17/2017 04:12:32,8/17/2017 04:12:31,30.36,30.31,8/17/2017 04:12:25,8/17/2017 04:12:25,31.49,31.48,31.07,31.09,31.57,31.52,0.4600,0.4490,0.2460,0.2400,0.4220,0.4220,-0,-0,17AUG2017:04:00:01,1.1,8/17/2017 04:13:17,0.1,329,3.3740,2460,8/17/2017 04:00:01,2430,8/17/2017 04:00:02,2447,12.8,32.08,32.08,32.08,32.08,8/17/2017 04:05:17,8/17/2017 04:05:16,8/17/2017 04:05:16,8/17/2017 04:05:16,32.35,32.35,8/17/2017 04:05:33,8/17/2017 04:05:33,30.36,30.36,30.36,30.36,8/17/2017 04:12:33,8/17/2017 04:12:33,8/17/2017 04:12:33,8/17/2017 04:12:33,30.57,30.57,8/17/2017 04:12:43,8/17/2017 04:12:42,31.28,31.28,31.28,31.28,31.54,31.54,0.335,0.335,0.335,0.335,0.406,0.406
8/17/2017 04:30:00,15min,Peter Sinks,UCC,270,30.9,31.4,29.8,31.51,31.49,30.89,30.89,8/17/2017 04:15:03,8/17/2017 04:15:04,8/17/2017 04:19:13,8/17/2017 04:15:05,31.71,31.66,8/17/2017 04:15:30,8/17/2017 04:15:30,29.39,29.39,29.81,29.83,8/17/2017 04:28:16,8/17/2017 04:28:17,8/17/2017 04:28:26,8/17/2017 04:28:24,29.77,29.72,8/17/2017 04:28:21,8/17/2017 04:28:21,30.82,30.82,30.48,30.50,30.92,30.87,0.3790,0.3750,0.2470,0.2450,0.3490,0.3480,-0,-0,17AUG2017:04:15:01,0.7,8/17/2017 04:19:18,0.0,355,0.0100,2460,8/17/2017 04:15:02,2430,8/17/2017 04:15:01,2446,12.8,31.17,31.17,31.17,31.17,8/17/2017 04:15:14,8/17/2017 04:15:14,8/17/2017 04:15:14,8/17/2017 04:15:13,31.56,31.56,8/17/2017 04:15:34,8/17/2017 04:15:33,29.67,29.68,29.67,29.67,8/17/2017 04:28:30,8/17/2017 04:28:30,8/17/2017 04:28:30,8/17/2017 04:28:30,29.85,29.85,8/17/2017 04:28:46,8/17/2017 04:28:46,30.66,30.66,30.66,30.66,30.9,30.9,0.289,0.289,0.289,0.289,0.332,0.332
8/17/2017 04:45:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.0,31.43,31.43,30.80,30.79,8/17/2017 04:30:16,8/17/2017 04:30:46,8/17/2017 04:42:50,8/17/2017 04:30:37,31.49,31.44,8/17/2017 04:30:21,8/17/2017 04:30:21,29.81,29.81,29.86,29.91,8/17/2017 04:44:24,8/17/2017 04:44:24,8/17/2017 04:39:52,8/17/2017 04:38:07,29.84,29.79,8/17/2017 04:40:02,8/17/2017 04:40:02,30.56,30.55,30.26,30.27,30.64,30.59,0.4250,0.4190,0.2730,0.2570,0.4030,0.4030,-0,-0,17AUG2017:04:30:01,0.9,8/17/2017 04:41:17,0.1,336,1.9750,2460,8/17/2017 04:30:01,2430,8/17/2017 04:30:02,2444,12.8,31.09,31.09,31.09,31.09,8/17/2017 04:30:48,8/17/2017 04:30:47,8/17/2017 04:30:47,8/17/2017 04:30:47,31.47,31.47,8/17/2017 04:30:51,8/17/2017 04:30:50,29.92,29.92,29.92,29.92,8/17/2017 04:38:11,8/17/2017 04:38:11,8/17/2017 04:38:11,8/17/2017 04:38:11,30.03,30.03,8/17/2017 04:38:25,8/17/2017 04:38:25,30.42,30.42,30.42,30.42,30.63,30.63,0.327,0.327,0.327,0.328,0.389,0.389
8/17/2017 05:00:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.8,31.91,31.93,31.29,31.26,8/17/2017 04:49:20,8/17/2017 04:49:20,8/17/2017 04:48:48,8/17/2017 04:48:43,31.87,31.82,8/17/2017 04:48:47,8/17/2017 04:48:47,29.68,29.68,29.91,29.96,8/17/2017 04:53:11,8/17/2017 04:53:11,8/17/2017 04:59:00,8/17/2017 04:59:01,29.78,29.73,8/17/2017 04:53:12,8/17/2017 04:53:12,30.55,30.54,30.32,30.34,30.63,30.57,0.4720,0.4680,0.2910,0.2790,0.4280,0.4270,-0,0,17AUG2017:04:59:54,2.0,8/17/2017 04:48:37,0.3,332,7.4170,2460,8/17/2017 04:45:02,2430,8/17/2017 04:45:01,2442,12.8,31.52,31.51,31.52,31.52,8/17/2017 04:48:51,8/17/2017 04:48:50,8/17/2017 04:48:50,8/17/2017 04:48:50,31.56,31.56,8/17/2017 04:49:03,8/17/2017 04:49:03,29.91,29.91,29.91,29.91,8/17/2017 04:54:27,8/17/2017 04:54:26,8/17/2017 04:54:26,8/17/2017 04:54:26,29.76,29.76,8/17/2017 04:53:42,8/17/2017 04:53:41,30.44,30.44,30.44,30.44,30.59,30.59,0.33,0.329,0.33,0.33,0.401,0.401
8/17/2017 05:15:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.7,30.84,30.82,30.30,30.30,8/17/2017 05:00:01,8/17/2017 05:00:01,8/17/2017 05:01:13,8/17/2017 05:01:13,31.06,31.01,8/17/2017 05:00:02,8/17/2017 05:00:02,29.47,29.48,29.45,29.49,8/17/2017 05:07:14,8/17/2017 05:07:07,8/17/2017 05:11:58,8/17/2017 05:12:00,29.79,29.74,8/17/2017 05:10:24,8/17/2017 05:10:24,30.19,30.19,29.84,29.86,30.31,30.25,0.2950,0.2900,0.2130,0.2010,0.2710,0.2710,0,0,17AUG2017:05:14:59,0.0,8/17/2017 05:00:01,0.0,0,0.0000,2460,8/17/2017 05:00:02,2430,8/17/2017 05:00:01,2441,12.7,30.58,30.58,30.58,30.58,8/17/2017 05:00:01,8/17/2017 05:00:01,8/17/2017 05:00:01,8/17/2017 05:00:01,30.91,30.91,8/17/2017 05:00:12,8/17/2017 05:00:11,29.59,29.59,29.59,29.59,8/17/2017 05:12:02,8/17/2017 05:12:02,8/17/2017 05:12:02,8/17/2017 05:12:02,29.83,29.82,8/17/2017 05:12:06,8/17/2017 05:12:06,30.02,30.02,30.02,30.02,30.28,30.28,0.231,0.23,0.231,0.231,0.261,0.261
8/17/2017 05:30:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.3,31.28,31.24,30.17,30.15,8/17/2017 05:29:09,8/17/2017 05:29:08,8/17/2017 05:19:01,8/17/2017 05:19:01,31.13,31.08,8/17/2017 05:29:12,8/17/2017 05:29:12,29.08,29.06,29.17,29.20,8/17/2017 05:24:47,8/17/2017 05:24:48,8/17/2017 05:26:34,8/17/2017 05:24:50,29.19,29.13,8/17/2017 05:24:43,8/17/2017 05:24:43,29.86,29.85,29.58,29.60,29.95,29.90,0.4760,0.4660,0.2820,0.2660,0.4390,0.4390,1,2,17AUG2017:05:30:00,0.7,8/17/2017 05:29:15,0.0,319,7.3460,2460,8/17/2017 05:15:02,2430,8/17/2017 05:15:01,2439,12.6,30.55,30.55,30.55,30.55,8/17/2017 05:29:19,8/17/2017 05:29:18,8/17/2017 05:29:18,8/17/2017 05:29:18,30.88,30.88,8/17/2017 05:19:07,8/17/2017 05:19:06,29.18,29.18,29.18,29.18,8/17/2017 05:24:51,8/17/2017 05:24:51,8/17/2017 05:24:51,8/17/2017 05:24:51,29.32,29.32,8/17/2017 05:25:00,8/17/2017 05:24:59,29.73,29.73,29.72,29.72,29.92,29.92,0.342,0.341,0.341,0.342,0.42,0.42
8/17/2017 05:45:00,15min,Peter Sinks,UCC,270,30.0,30.9,28.9,31.17,31.14,30.39,30.42,8/17/2017 05:31:06,8/17/2017 05:31:06,8/17/2017 05:31:23,8/17/2017 05:31:20,31.28,31.23,8/17/2017 05:31:25,8/17/2017 05:31:25,28.47,28.48,28.93,28.95,8/17/2017 05:41:05,8/17/2017 05:41:04,8/17/2017 05:41:12,8/17/2017 05:41:11,28.96,28.91,8/17/2017 05:40:27,8/17/2017 05:40:27,30.00,29.99,29.58,29.61,30.08,30.03,0.6030,0.5920,0.3840,0.3900,0.5650,0.5650,4,7,17AUG2017:05:45:00,0.0,8/17/2017 05:30:01,0.0,0,0.0000,2460,8/17/2017 05:30:03,2430,8/17/2017 05:30:01,2439,12.7,30.73,30.72,30.73,30.73,8/17/2017 05:31:25,8/17/2017 05:31:24,8/17/2017 05:31:24,8/17/2017 05:31:24,31.04,31.04,8/17/2017 05:31:40,8/17/2017 05:31:40,28.86,28.86,28.86,28.86,8/17/2017 05:41:15,8/17/2017 05:41:14,8/17/2017 05:41:14,8/17/2017 05:41:14,28.95,28.95,8/17/2017 05:41:35,8/17/2017 05:41:34,29.8,29.8,29.8,29.8,30.06,30.06,0.455,0.455,0.455,0.456,0.552,0.552
8/17/2017 06:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.4,31.36,31.35,30.27,30.23,8/17/2017 05:52:48,8/17/2017 05:52:48,8/17/2017 05:53:05,8/17/2017 05:53:25,31.36,31.31,8/17/2017 05:52:43,8/17/2017 05:52:43,28.97,28.97,29.00,29.03,8/17/2017 05:47:04,8/17/2017 05:47:04,8/17/2017 05:47:04,8/17/2017 05:47:04,29.49,29.44,8/17/2017 05:49:37,8/17/2017 05:49:37,30.16,30.16,29.65,29.67,30.25,30.20,0.5340,0.5300,0.3140,0.3000,0.5040,0.5040,10,13,17AUG2017:05:59:59,0.0,8/17/2017 05:45:01,0.0,0,0.0000,4830,8/17/2017 05:52:06,2430,8/17/2017 05:45:01,3687,12.7,30.74,30.74,30.74,30.74,8/17/2017 05:53:02,8/17/2017 05:53:01,8/17/2017 05:53:01,8/17/2017 05:53:01,31.29,31.29,8/17/2017 05:53:05,8/17/2017 05:53:04,29.28,29.28,29.27,29.27,8/17/2017 05:47:12,8/17/2017 05:47:11,8/17/2017 05:47:11,8/17/2017 05:47:11,29.54,29.54,8/17/2017 05:49:58,8/17/2017 05:49:57,29.91,29.91,29.91,29.91,30.23,30.23,0.383,0.383,0.383,0.383,0.491,0.491
8/17/2017 06:15:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.6,30.98,30.97,30.35,30.33,8/17/2017 06:14:55,8/17/2017 06:14:53,8/17/2017 06:14:59,8/17/2017 06:14:58,31.16,31.10,8/17/2017 06:14:53,8/17/2017 06:14:53,29.42,29.42,29.46,29.48,8/17/2017 06:01:03,8/17/2017 06:01:02,8/17/2017 06:01:15,8/17/2017 06:01:15,29.57,29.52,8/17/2017 06:01:09,8/17/2017 06:01:09,30.09,30.08,29.69,29.73,30.16,30.11,0.3270,0.3250,0.1700,0.1610,0.3230,0.3230,15,16,17AUG2017:06:15:00,0.0,8/17/2017 06:00:01,0.0,0,0.0000,4800,8/17/2017 06:00:04,4740,8/17/2017 06:03:13,4773,12.7,30.62,30.62,30.62,30.62,8/17/2017 06:15:00,8/17/2017 06:15:00,8/17/2017 06:15:00,8/17/2017 06:15:00,30.99,30.99,8/17/2017 06:15:00,8/17/2017 06:15:00,29.5,29.5,29.5,29.5,8/17/2017 06:01:16,8/17/2017 06:01:16,8/17/2017 06:01:15,8/17/2017 06:01:15,29.7,29.7,8/17/2017 06:01:31,8/17/2017 06:01:30,29.89,29.89,29.89,29.89,30.12,30.12,0.22,0.22,0.22,0.221,0.289,0.29
8/17/2017 06:30:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.3,32.36,32.35,31.70,31.78,8/17/2017 06:27:20,8/17/2017 06:27:19,8/17/2017 06:23:24,8/17/2017 06:23:24,32.51,32.46,8/17/2017 06:27:20,8/17/2017 06:27:20,29.97,30.01,30.26,30.25,8/17/2017 06:19:54,8/17/2017 06:19:54,8/17/2017 06:20:23,8/17/2017 06:20:19,30.26,30.20,8/17/2017 06:19:54,8/17/2017 06:19:54,31.44,31.43,31.07,31.09,31.55,31.50,0.5890,0.5750,0.3720,0.3910,0.5400,0.5390,20,27,17AUG2017:06:30:00,0.7,8/17/2017 06:20:42,0.0,214,5.0150,4830,8/17/2017 06:27:00,4740,8/17/2017 06:18:08,4776,12.7,31.92,31.92,31.92,31.92,8/17/2017 06:23:27,8/17/2017 06:23:27,8/17/2017 06:23:27,8/17/2017 06:23:27,32.35,32.35,8/17/2017 06:27:40,8/17/2017 06:27:40,30.22,30.22,30.22,30.21,8/17/2017 06:20:29,8/17/2017 06:20:29,8/17/2017 06:20:29,8/17/2017 06:20:29,30.37,30.37,8/17/2017 06:20:24,8/17/2017 06:20:23,31.26,31.26,31.26,31.26,31.53,31.53,0.442,0.441,0.442,0.442,0.511,0.512
8/17/2017 06:45:00,15min,Peter Sinks,UCC,270,32.8,34.4,30.7,34.25,34.23,34.91,34.91,8/17/2017 06:41:28,8/17/2017 06:41:34,8/17/2017 06:38:11,8/17/2017 06:42:04,34.38,34.33,8/17/2017 06:41:28,8/17/2017 06:41:28,30.60,30.62,30.94,30.97,8/17/2017 06:30:53,8/17/2017 06:30:52,8/17/2017 06:30:01,8/17/2017 06:30:01,30.64,30.59,8/17/2017 06:30:03,8/17/2017 06:30:03,32.74,32.74,33.49,33.50,32.84,32.78,1.0230,1.0110,1.2500,1.2350,1.0060,1.0060,77,131,17AUG2017:06:36:33,2.0,8/17/2017 06:44:45,0.2,225,3.8990,4830,8/17/2017 06:32:52,4770,8/17/2017 06:30:01,4798,12.7,34.5,34.5,34.5,34.5,8/17/2017 06:41:57,8/17/2017 06:41:57,8/17/2017 06:41:57,8/17/2017 06:41:56,34.27,34.27,8/17/2017 06:41:57,8/17/2017 06:41:57,30.68,30.68,30.68,30.68,8/17/2017 06:30:01,8/17/2017 06:30:01,8/17/2017 06:30:01,8/17/2017 06:30:01,30.67,30.67,8/17/2017 06:30:12,8/17/2017 06:30:12,33.09,33.09,33.09,33.09,32.76,32.76,1.101,1.1,1.099,1.099,1.026,1.025
8/17/2017 07:00:00,15min,Peter Sinks,UCC,270,35.4,37.7,33.8,37.80,37.82,38.96,39.02,8/17/2017 06:59:52,8/17/2017 06:59:52,8/17/2017 06:58:22,8/17/2017 06:58:22,37.66,37.60,8/17/2017 06:59:54,8/17/2017 06:59:54,33.82,33.82,34.00,34.04,8/17/2017 06:45:20,8/17/2017 06:45:20,8/17/2017 06:45:01,8/17/2017 06:45:01,33.93,33.88,8/17/2017 06:45:01,8/17/2017 06:45:01,35.37,35.38,36.20,36.22,35.49,35.43,0.9850,0.9850,1.5040,1.5070,0.9650,0.9650,133,190,17AUG2017:06:59:55,2.0,8/17/2017 06:45:03,0.4,75,56.7500,4860,8/17/2017 06:56:49,4770,8/17/2017 06:45:33,4808,12.8,38.1,38.1,38.1,38.09,8/17/2017 06:58:30,8/17/2017 06:58:30,8/17/2017 06:58:29,8/17/2017 06:58:29,37.32,37.33,8/17/2017 07:00:00,8/17/2017 07:00:00,33.9,33.91,33.91,33.91,8/17/2017 06:45:01,8/17/2017 06:45:01,8/17/2017 06:45:01,8/17/2017 06:45:01,33.77,33.77,8/17/2017 06:45:01,8/17/2017 06:45:01,35.76,35.76,35.76,35.76,35.4,35.4,1.206,1.206,1.207,1.207,0.944,0.944
8/17/2017 07:15:00,15min,Peter Sinks,UCC,270,40.4,43.7,37.7,44.06,44.06,45.84,45.83,8/17/2017 07:14:07,8/17/2017 07:14:07,8/17/2017 07:15:00,8/17/2017 07:14:59,43.56,43.51,8/17/2017 07:14:14,8/17/2017 07:14:14,37.60,37.61,38.63,38.62,8/17/2017 07:00:01,8/17/2017 07:00:01,8/17/2017 07:00:01,8/17/2017 07:00:01,37.58,37.53,8/17/2017 07:00:04,8/17/2017 07:00:04,40.31,40.31,42.74,42.69,40.42,40.37,1.3510,1.3530,1.4280,1.4060,1.3330,1.3330,220,245,17AUG2017:07:14:51,2.0,8/17/2017 07:08:04,0.4,206,14.9400,4890,8/17/2017 07:14:52,4800,8/17/2017 07:00:03,4836,12.8,44.08,44.09,44.09,44.09,8/17/2017 07:14:15,8/17/2017 07:14:15,8/17/2017 07:14:15,8/17/2017 07:14:15,43.23,43.24,8/17/2017 07:14:36,8/17/2017 07:14:35,38.03,38.03,38.04,38.04,8/17/2017 07:00:01,8/17/2017 07:00:01,8/17/2017 07:00:01,8/17/2017 07:00:01,37.35,37.36,8/17/2017 07:00:01,8/17/2017 07:00:01,41.46,41.47,41.47,41.47,40.31,40.31,1.366,1.366,1.365,1.365,1.341,1.34
8/17/2017 07:30:00,15min,Peter Sinks,UCC,270,44.6,47.5,43.2,47.19,47.26,50.53,50.61,8/17/2017 07:29:20,8/17/2017 07:29:20,8/17/2017 07:28:08,8/17/2017 07:28:08,47.01,46.96,8/17/2017 07:29:20,8/17/2017 07:29:20,42.26,42.25,45.73,45.83,8/17/2017 07:15:04,8/17/2017 07:15:05,8/17/2017 07:16:08,8/17/2017 07:16:08,42.44,42.38,8/17/2017 07:15:02,8/17/2017 07:15:02,44.51,44.53,48.07,48.03,44.69,44.63,1.1400,1.1460,1.2080,1.2440,1.1370,1.1370,266,294,17AUG2017:07:29:54,1.8,8/17/2017 07:23:05,0.1,220,11.2900,4920,8/17/2017 07:16:37,4830,8/17/2017 07:15:19,4869,12.9,48.37,48.36,48.37,48.37,8/17/2017 07:28:38,8/17/2017 07:28:37,8/17/2017 07:28:37,8/17/2017 07:28:37,46.71,46.71,8/17/2017 07:29:23,8/17/2017 07:29:22,43.89,43.89,43.9,43.91,8/17/2017 07:15:01,8/17/2017 07:15:01,8/17/2017 07:15:01,8/17/2017 07:15:01,42.53,42.53,8/17/2017 07:15:13,8/17/2017 07:15:13,46.26,46.26,46.26,46.26,44.6,44.6,1.161,1.16,1.16,1.159,1.132,1.131
8/17/2017 07:45:00,15min,Peter Sinks,UCC,270,48.3,51.0,46.9,50.63,50.66,53.24,53.28,8/17/2017 07:41:42,8/17/2017 07:41:41,8/17/2017 07:43:42,8/17/2017 07:43:41,50.62,50.56,8/17/2017 07:44:30,8/17/2017 07:44:30,46.33,46.32,48.63,48.58,8/17/2017 07:30:01,8/17/2017 07:30:01,8/17/2017 07:30:01,8/17/2017 07:30:01,46.41,46.36,8/17/2017 07:30:01,8/17/2017 07:30:01,48.23,48.25,50.62,50.56,48.46,48.41,1.0410,1.0440,1.0420,1.1140,1.0070,1.0070,320,349,17AUG2017:07:44:54,2.0,8/17/2017 07:34:19,0.7,199,38.7600,4980,8/17/2017 07:43:38,4860,8/17/2017 07:30:03,4900,13.0,51.56,51.57,51.56,51.56,8/17/2017 07:44:01,8/17/2017 07:44:01,8/17/2017 07:44:00,8/17/2017 07:44:00,50.41,50.41,8/17/2017 07:44:39,8/17/2017 07:44:38,47.38,47.38,47.38,47.38,8/17/2017 07:30:01,8/17/2017 07:30:01,8/17/2017 07:30:01,8/17/2017 07:30:01,46.4,46.39,8/17/2017 07:30:01,8/17/2017 07:30:01,49.39,49.39,49.39,49.39,48.37,48.37,0.995,0.995,0.995,0.994,0.993,0.993
8/17/2017 08:00:00,15min,Peter Sinks,UCC,270,54.2,58.4,50.6,59.25,59.27,58.32,58.27,8/17/2017 07:59:36,8/17/2017 07:59:36,8/17/2017 07:59:27,8/17/2017 07:59:27,58.75,58.69,8/17/2017 07:59:39,8/17/2017 07:59:39,50.37,50.37,51.62,51.56,8/17/2017 07:45:08,8/17/2017 07:45:07,8/17/2017 07:45:01,8/17/2017 07:45:01,50.47,50.42,8/17/2017 07:45:07,8/17/2017 07:45:07,54.06,54.06,55.41,55.31,54.29,54.24,1.9910,1.9870,1.8580,1.8470,1.9490,1.9500,370,408,17AUG2017:07:59:58,2.4,8/17/2017 07:53:41,0.7,166,26.6800,5010,8/17/2017 07:58:26,4890,8/17/2017 07:46:32,4950,13.1,58.47,58.47,58.47,58.47,8/17/2017 07:59:40,8/17/2017 07:59:40,8/17/2017 07:59:40,8/17/2017 07:59:40,58.42,58.42,8/17/2017 07:59:58,8/17/2017 07:59:58,50.8,50.82,50.82,50.82,8/17/2017 07:45:01,8/17/2017 07:45:01,8/17/2017 07:45:01,8/17/2017 07:45:01,50.29,50.29,8/17/2017 07:45:01,8/17/2017 07:45:01,54.65,54.65,54.65,54.65,54.13,54.13,1.882,1.882,1.881,1.881,1.926,1.927
8/17/2017 08:15:00,15min,Peter Sinks,UCC,270,59.7,61.1,57.9,61.42,61.42,61.53,61.52,8/17/2017 08:09:34,8/17/2017 08:09:33,8/17/2017 08:09:35,8/17/2017 08:09:35,61.46,61.41,8/17/2017 08:09:34,8/17/2017 08:09:34,57.34,57.32,58.13,58.11,8/17/2017 08:00:33,8/17/2017 08:00:33,8/17/2017 08:00:32,8/17/2017 08:00:32,57.84,57.79,8/17/2017 08:00:33,8/17/2017 08:00:33,59.53,59.52,60.31,60.33,59.90,59.84,0.7310,0.7450,0.7620,0.7840,0.6910,0.6910,416,492,17AUG2017:08:14:59,7.2,8/17/2017 08:10:47,3.9,336,37.7900,5070,8/17/2017 08:14:02,4950,8/17/2017 08:00:31,5014,13.3,61.21,61.21,61.21,61.22,8/17/2017 08:09:40,8/17/2017 08:09:39,8/17/2017 08:09:39,8/17/2017 08:09:39,60.99,60.99,8/17/2017 08:09:43,8/17/2017 08:09:42,57.82,57.83,57.83,57.82,8/17/2017 08:00:35,8/17/2017 08:00:35,8/17/2017 08:00:34,8/17/2017 08:00:34,58.04,58.04,8/17/2017 08:00:40,8/17/2017 08:00:39,59.91,59.91,59.91,59.91,59.84,59.84,0.718,0.717,0.717,0.717,0.691,0.69
8/17/2017 08:30:00,15min,Peter Sinks,UCC,270,60.0,61.3,59.3,61.57,61.59,61.68,61.62,8/17/2017 08:24:29,8/17/2017 08:24:29,8/17/2017 08:24:36,8/17/2017 08:24:36,61.53,61.48,8/17/2017 08:24:36,8/17/2017 08:24:36,58.93,58.93,59.20,59.24,8/17/2017 08:27:11,8/17/2017 08:27:10,8/17/2017 08:20:03,8/17/2017 08:20:06,59.35,59.30,8/17/2017 08:20:29,8/17/2017 08:20:29,59.84,59.85,60.48,60.52,60.24,60.19,0.5690,0.5710,0.5810,0.5640,0.4770,0.4780,419,515,17AUG2017:08:29:58,10.1,8/17/2017 08:19:15,4.9,332,19.2600,5100,8/17/2017 08:17:09,5040,8/17/2017 08:15:02,5075,13.6,61.36,61.35,61.36,61.37,8/17/2017 08:24:40,8/17/2017 08:24:40,8/17/2017 08:24:40,8/17/2017 08:24:40,61.24,61.24,8/17/2017 08:24:55,8/17/2017 08:24:54,59.11,59.11,59.11,59.11,8/17/2017 08:20:16,8/17/2017 08:20:16,8/17/2017 08:20:16,8/17/2017 08:20:15,59.43,59.43,8/17/2017 08:20:53,8/17/2017 08:20:53,60.17,60.17,60.17,60.17,60.21,60.21,0.507,0.507,0.507,0.508,0.435,0.435
8/17/2017 08:45:00,15min,Peter Sinks,UCC,270,60.8,61.9,60.0,62.55,62.57,62.40,62.39,8/17/2017 08:45:00,8/17/2017 08:45:00,8/17/2017 08:45:00,8/17/2017 08:45:00,62.21,62.16,8/17/2017 08:34:52,8/17/2017 08:34:52,59.33,59.33,59.73,59.83,8/17/2017 08:33:06,8/17/2017 08:33:06,8/17/2017 08:33:07,8/17/2017 08:33:07,60.11,60.05,8/17/2017 08:32:31,8/17/2017 08:32:31,60.56,60.57,61.09,61.13,60.97,60.92,0.6170,0.6240,0.5690,0.5530,0.4880,0.4880,501,550,17AUG2017:08:44:57,9.9,8/17/2017 08:44:42,5.3,332,21.4600,5130,8/17/2017 08:33:24,5070,8/17/2017 08:30:04,5098,13.6,61.92,61.92,61.92,61.92,8/17/2017 08:34:58,8/17/2017 08:34:58,8/17/2017 08:34:58,8/17/2017 08:34:58,61.83,61.83,8/17/2017 08:35:01,8/17/2017 08:35:00,59.72,59.72,59.72,59.72,8/17/2017 08:33:13,8/17/2017 08:33:13,8/17/2017 08:33:13,8/17/2017 08:33:13,60.19,60.19,8/17/2017 08:33:42,8/17/2017 08:33:41,60.82,60.82,60.82,60.82,60.93,60.93,0.513,0.513,0.514,0.514,0.437,0.437
8/17/2017 09:00:00,15min,Peter Sinks,UCC,270,61.7,62.8,61.0,62.82,62.83,63.53,63.58,8/17/2017 08:47:54,8/17/2017 08:47:54,8/17/2017 08:57:46,8/17/2017 08:57:46,62.97,62.92,8/17/2017 08:57:05,8/17/2017 08:57:05,60.26,60.26,61.25,61.21,8/17/2017 08:59:37,8/17/2017 08:59:37,8/17/2017 08:47:35,8/17/2017 08:59:48,61.01,60.96,8/17/2017 08:59:46,8/17/2017 08:59:46,61.49,61.50,62.35,62.37,61.93,61.88,0.5870,0.5940,0.5180,0.5100,0.4430,0.4430,553,585,17AUG2017:08:59:56,9.6,8/17/2017 08:45:39,5.0,351,29.3900,5160,8/17/2017 08:56:48,5070,8/17/2017 08:45:26,5116,13.7,62.95,62.95,62.95,62.96,8/17/2017 08:57:07,8/17/2017 08:57:07,8/17/2017 08:57:07,8/17/2017 08:57:07,62.61,62.61,8/17/2017 08:57:16,8/17/2017 08:57:15,60.9,60.9,60.9,60.9,8/17/2017 08:59:49,8/17/2017 08:59:49,8/17/2017 08:59:49,8/17/2017 08:59:49,61.1,61.09,8/17/2017 09:00:00,8/17/2017 09:00:00,61.94,61.94,61.94,61.94,61.92,61.92,0.456,0.455,0.456,0.458,0.372,0.373
8/17/2017 09:15:00,15min,Peter Sinks,UCC,270,62.1,63.8,61.0,64.49,64.53,64.25,64.24,8/17/2017 09:12:46,8/17/2017 09:12:46,8/17/2017 09:12:56,8/17/2017 09:12:55,64.17,64.12,8/17/2017 09:12:47,8/17/2017 09:12:47,60.50,60.51,60.93,60.88,8/17/2017 09:00:23,8/17/2017 09:00:23,8/17/2017 09:00:22,8/17/2017 09:00:23,61.16,61.11,8/17/2017 09:00:23,8/17/2017 09:00:23,61.94,61.96,62.65,62.68,62.35,62.30,0.7020,0.7100,0.6250,0.6270,0.5410,0.5410,605,630,17AUG2017:09:14:57,11.6,8/17/2017 09:09:24,5.2,360,43.7600,5220,8/17/2017 09:11:32,5100,8/17/2017 09:00:07,5172,13.8,63.98,63.96,63.97,63.98,8/17/2017 09:12:57,8/17/2017 09:12:57,8/17/2017 09:12:57,8/17/2017 09:12:56,63.62,63.62,8/17/2017 09:13:08,8/17/2017 09:13:07,60.92,60.92,60.92,60.92,8/17/2017 09:00:26,8/17/2017 09:00:25,8/17/2017 09:00:25,8/17/2017 09:00:25,61.08,61.08,8/17/2017 09:00:04,8/17/2017 09:00:03,62.3,62.3,62.3,62.3,62.31,62.31,0.561,0.558,0.56,0.561,0.495,0.495
8/17/2017 09:30:00,15min,Peter Sinks,UCC,270,62.0,63.6,61.1,64.51,64.58,64.67,64.63,8/17/2017 09:29:54,8/17/2017 09:29:53,8/17/2017 09:29:54,8/17/2017 09:29:54,63.97,63.92,8/17/2017 09:29:54,8/17/2017 09:29:54,59.89,59.95,61.43,61.40,8/17/2017 09:26:41,8/17/2017 09:26:41,8/17/2017 09:19:58,8/17/2017 09:19:58,60.87,60.82,8/17/2017 09:26:48,8/17/2017 09:26:48,61.81,61.82,62.88,62.91,62.22,62.17,0.7420,0.7510,0.5630,0.5480,0.5340,0.5340,645,671,17AUG2017:09:29:59,12.1,8/17/2017 09:15:45,4.1,349,37.3400,5340,8/17/2017 09:27:12,5190,8/17/2017 09:15:03,5254,14.1,63.98,63.98,63.98,63.99,8/17/2017 09:29:58,8/17/2017 09:29:58,8/17/2017 09:29:57,8/17/2017 09:29:57,63.21,63.22,8/17/2017 09:30:00,8/17/2017 09:30:00,61.26,61.26,61.26,61.26,8/17/2017 09:20:07,8/17/2017 09:20:06,8/17/2017 09:20:06,8/17/2017 09:20:06,60.99,60.98,8/17/2017 09:27:09,8/17/2017 09:27:09,62.34,62.34,62.34,62.34,62.18,62.18,0.478,0.478,0.48,0.482,0.425,0.425
8/17/2017 09:45:00,15min,Peter Sinks,UCC,270,62.2,63.7,61.2,63.74,63.82,64.25,64.24,8/17/2017 09:34:05,8/17/2017 09:34:05,8/17/2017 09:43:25,8/17/2017 09:43:25,63.75,63.70,8/17/2017 09:30:01,8/17/2017 09:30:01,60.40,60.36,61.19,61.17,8/17/2017 09:36:27,8/17/2017 09:36:27,8/17/2017 09:36:51,8/17/2017 09:36:52,61.22,61.17,8/17/2017 09:36:52,8/17/2017 09:36:52,61.92,61.93,62.81,62.82,62.42,62.37,0.6080,0.6210,0.5180,0.5290,0.4390,0.4390,684,705,17AUG2017:09:44:57,16.4,8/17/2017 09:34:02,6.5,351,41.2600,5280,8/17/2017 09:30:07,5190,8/17/2017 09:36:11,5240,14.1,63.97,63.98,63.98,63.98,8/17/2017 09:30:02,8/17/2017 09:30:02,8/17/2017 09:30:02,8/17/2017 09:30:02,63.44,63.44,8/17/2017 09:30:12,8/17/2017 09:30:12,61.03,61.03,61.03,61.03,8/17/2017 09:36:58,8/17/2017 09:36:58,8/17/2017 09:36:58,8/17/2017 09:36:57,61.4,61.4,8/17/2017 09:37:12,8/17/2017 09:37:12,62.39,62.39,62.39,62.39,62.41,62.41,0.472,0.47,0.471,0.471,0.378,0.378
8/17/2017 10:00:00,15min,Peter Sinks,UCC,270,62.3,63.5,61.5,64.69,64.71,63.91,63.94,8/17/2017 09:52:02,8/17/2017 09:52:02,8/17/2017 09:54:43,8/17/2017 09:54:43,64.00,63.95,8/17/2017 09:52:03,8/17/2017 09:52:03,60.33,60.36,61.09,61.04,8/17/2017 09:55:06,8/17/2017 09:55:06,8/17/2017 09:55:06,8/17/2017 09:51:08,61.43,61.38,8/17/2017 09:51:10,8/17/2017 09:51:10,62.09,62.10,62.74,62.76,62.62,62.57,0.7490,0.7610,0.5930,0.5830,0.5310,0.5310,700,768,17AUG2017:09:57:15,16.7,8/17/2017 09:49:56,6.7,357,27.4200,5280,8/17/2017 09:52:44,5130,8/17/2017 09:49:57,5219,14.1,63.55,63.55,63.55,63.56,8/17/2017 09:54:45,8/17/2017 09:54:45,8/17/2017 09:54:45,8/17/2017 09:54:45,63.38,63.38,8/17/2017 09:57:20,8/17/2017 09:57:20,61.12,61.12,61.12,61.11,8/17/2017 09:55:12,8/17/2017 09:55:12,8/17/2017 09:55:12,8/17/2017 09:55:11,61.82,61.82,8/17/2017 09:45:50,8/17/2017 09:51:33,62.41,62.42,62.42,62.42,62.59,62.59,0.543,0.541,0.543,0.545,0.44,0.44
8/17/2017 10:15:00,15min,Peter Sinks,UCC,270,62.6,64.2,61.8,65.22,65.27,64.86,64.83,8/17/2017 10:04:01,8/17/2017 10:04:01,8/17/2017 10:04:01,8/17/2017 10:04:01,64.78,64.73,8/17/2017 10:04:02,8/17/2017 10:04:02,60.75,60.70,61.79,61.76,8/17/2017 10:14:46,8/17/2017 10:14:46,8/17/2017 10:14:14,8/17/2017 10:14:13,61.77,61.72,8/17/2017 10:14:49,8/17/2017 10:14:49,62.36,62.37,63.01,63.01,62.94,62.89,0.7340,0.7490,0.5810,0.5860,0.5300,0.5310,738,844,17AUG2017:10:12:55,13.4,8/17/2017 10:09:59,5.5,8,45.7600,5310,8/17/2017 10:02:12,5190,8/17/2017 10:13:26,5253,14.2,64.32,64.32,64.32,64.33,8/17/2017 10:04:06,8/17/2017 10:04:06,8/17/2017 10:04:06,8/17/2017 10:04:06,64.12,64.12,8/17/2017 10:08:23,8/17/2017 10:08:22,61.52,61.52,61.52,61.51,8/17/2017 10:14:51,8/17/2017 10:14:50,8/17/2017 10:14:50,8/17/2017 10:14:50,62.1,62.1,8/17/2017 10:15:00,8/17/2017 10:15:00,62.69,62.69,62.69,62.69,62.93,62.93,0.547,0.546,0.547,0.549,0.431,0.432
8/17/2017 10:30:00,15min,Peter Sinks,UCC,270,63.0,64.9,61.9,65.46,65.53,65.12,65.12,8/17/2017 10:25:13,8/17/2017 10:27:05,8/17/2017 10:25:15,8/17/2017 10:25:15,65.55,65.50,8/17/2017 10:25:13,8/17/2017 10:25:13,60.91,60.87,61.61,61.58,8/17/2017 10:26:05,8/17/2017 10:26:05,8/17/2017 10:19:43,8/17/2017 10:19:43,62.08,62.03,8/17/2017 10:17:14,8/17/2017 10:17:14,62.78,62.78,63.12,63.11,63.32,63.27,0.9780,0.9940,0.7660,0.7660,0.7540,0.7550,802,819,17AUG2017:10:15:01,15.6,8/17/2017 10:20:37,6.6,17,36.4800,5280,8/17/2017 10:15:28,5190,8/17/2017 10:15:06,5241,14.2,64.94,64.94,64.94,64.95,8/17/2017 10:25:16,8/17/2017 10:25:16,8/17/2017 10:25:16,8/17/2017 10:25:16,64.92,64.92,8/17/2017 10:25:22,8/17/2017 10:25:21,61.72,61.72,61.72,61.72,8/17/2017 10:24:34,8/17/2017 10:24:33,8/17/2017 10:24:33,8/17/2017 10:24:33,62.09,62.09,8/17/2017 10:15:03,8/17/2017 10:15:02,62.93,62.93,62.93,62.93,63.27,63.27,0.757,0.754,0.756,0.759,0.666,0.666
8/17/2017 10:45:00,15min,Peter Sinks,UCC,270,63.2,65.2,61.8,65.88,65.96,65.40,65.34,8/17/2017 10:36:56,8/17/2017 10:36:56,8/17/2017 10:44:28,8/17/2017 10:44:28,65.85,65.80,8/17/2017 10:44:26,8/17/2017 10:44:26,61.09,61.16,61.22,61.19,8/17/2017 10:39:58,8/17/2017 10:40:29,8/17/2017 10:40:29,8/17/2017 10:40:30,61.93,61.88,8/17/2017 10:40:28,8/17/2017 10:40:28,62.89,62.90,63.24,63.24,63.46,63.41,0.9300,0.9390,0.8210,0.8170,0.7250,0.7250,835,927,17AUG2017:10:33:41,16.7,8/17/2017 10:34:12,8.6,19,33.4800,5310,8/17/2017 10:43:34,5190,8/17/2017 10:31:24,5235,14.1,65.22,65.21,65.22,65.23,8/17/2017 10:44:31,8/17/2017 10:44:30,8/17/2017 10:44:30,8/17/2017 10:44:30,65.15,65.15,8/17/2017 10:44:35,8/17/2017 10:44:34,61.42,61.42,61.42,61.42,8/17/2017 10:40:36,8/17/2017 10:40:36,8/17/2017 10:40:36,8/17/2017 10:40:36,62.23,62.23,8/17/2017 10:40:42,8/17/2017 10:40:42,63.07,63.07,63.07,63.07,63.42,63.42,0.751,0.75,0.751,0.753,0.624,0.625
8/17/2017 11:00:00,15min,Peter Sinks,UCC,270,63.7,65.3,62.1,66.69,66.75,65.73,65.70,8/17/2017 10:59:47,8/17/2017 10:59:43,8/17/2017 10:59:48,8/17/2017 10:59:48,66.08,66.03,8/17/2017 10:59:47,8/17/2017 10:59:47,61.05,60.96,62.13,62.04,8/17/2017 10:57:28,8/17/2017 10:57:26,8/17/2017 10:46:02,8/17/2017 10:46:02,61.93,61.88,8/17/2017 10:57:33,8/17/2017 10:57:33,63.41,63.42,63.86,63.85,63.97,63.92,0.9210,0.9360,0.6170,0.6220,0.7070,0.7070,853,891,17AUG2017:11:00:00,17.1,8/17/2017 10:45:19,7.2,16,33.5300,5280,8/17/2017 10:46:36,5190,8/17/2017 10:45:05,5231,14.1,65.45,65.45,65.46,65.47,8/17/2017 10:59:52,8/17/2017 10:59:52,8/17/2017 10:59:52,8/17/2017 10:59:52,65.11,65.11,8/17/2017 11:00:00,8/17/2017 11:00:00,62.08,62.08,62.08,62.08,8/17/2017 10:57:38,8/17/2017 10:57:37,8/17/2017 10:57:37,8/17/2017 10:57:37,62.15,62.14,8/17/2017 10:57:53,8/17/2017 10:57:52,63.63,63.63,63.63,63.63,63.94,63.94,0.635,0.634,0.636,0.637,0.602,0.603
8/17/2017 11:15:00,15min,Peter Sinks,UCC,270,64.0,66.5,62.3,67.54,67.62,66.64,66.68,8/17/2017 11:13:52,8/17/2017 11:13:52,8/17/2017 11:11:56,8/17/2017 11:11:56,67.06,67.01,8/17/2017 11:11:32,8/17/2017 11:11:32,61.45,61.43,62.03,61.99,8/17/2017 11:05:55,8/17/2017 11:05:55,8/17/2017 11:04:57,8/17/2017 11:04:56,62.53,62.48,8/17/2017 11:03:02,8/17/2017 11:03:02,63.70,63.74,64.12,64.11,64.30,64.25,1.2210,1.2320,0.9580,0.9780,1.0090,1.0090,894,972,17AUG2017:11:10:42,15.1,8/17/2017 11:08:11,4.9,41,54.3900,5280,8/17/2017 11:05:18,5190,8/17/2017 11:00:02,5228,14.2,66.36,66.35,66.36,66.37,8/17/2017 11:11:25,8/17/2017 11:11:25,8/17/2017 11:11:25,8/17/2017 11:11:24,66.74,66.74,8/17/2017 11:11:41,8/17/2017 11:11:40,62.01,62.01,62.01,62.02,8/17/2017 11:05:08,8/17/2017 11:05:08,8/17/2017 11:05:08,8/17/2017 11:05:08,62.64,62.64,8/17/2017 11:05:19,8/17/2017 11:05:18,63.92,63.92,63.92,63.92,64.27,64.27,0.978,0.976,0.978,0.98,0.927,0.927
8/17/2017 11:30:00,15min,Peter Sinks,UCC,270,64.1,67.1,62.5,68.10,68.16,66.94,67.04,8/17/2017 11:16:04,8/17/2017 11:16:04,8/17/2017 11:16:04,8/17/2017 11:16:04,67.81,67.77,8/17/2017 11:16:04,8/17/2017 11:16:04,61.59,61.59,61.81,61.76,8/17/2017 11:25:44,8/17/2017 11:25:24,8/17/2017 11:24:59,8/17/2017 11:25:00,62.53,62.48,8/17/2017 11:25:47,8/17/2017 11:25:47,63.78,63.82,64.04,64.03,64.36,64.31,1.1990,1.2050,0.9880,1.0030,0.9940,0.9940,894,916,17AUG2017:11:29:00,18.0,8/17/2017 11:24:23,6.4,31,59.5300,5280,8/17/2017 11:17:23,5160,8/17/2017 11:18:02,5223,14.1,67.02,67.02,67.03,67.03,8/17/2017 11:16:06,8/17/2017 11:16:06,8/17/2017 11:16:06,8/17/2017 11:16:06,67.15,67.16,8/17/2017 11:16:21,8/17/2017 11:16:21,62.04,62.04,62.04,62.04,8/17/2017 11:25:53,8/17/2017 11:25:52,8/17/2017 11:25:52,8/17/2017 11:25:52,62.91,62.91,8/17/2017 11:25:53,8/17/2017 11:25:53,63.91,63.91,63.91,63.91,64.34,64.34,0.978,0.977,0.978,0.98,0.916,0.916
8/17/2017 11:45:00,15min,Peter Sinks,UCC,270,64.2,65.8,62.8,66.92,66.99,65.97,65.91,8/17/2017 11:34:44,8/17/2017 11:34:44,8/17/2017 11:37:12,8/17/2017 11:37:12,66.30,66.26,8/17/2017 11:34:50,8/17/2017 11:34:50,62.05,62.07,62.22,62.17,8/17/2017 11:31:30,8/17/2017 11:41:06,8/17/2017 11:31:30,8/17/2017 11:31:30,62.99,62.94,8/17/2017 11:31:29,8/17/2017 11:31:29,63.88,63.91,63.97,63.96,64.44,64.39,0.9610,0.9670,0.8160,0.8220,0.7350,0.7360,909,917,17AUG2017:11:34:17,15.6,8/17/2017 11:39:22,6.2,48,35.2100,5280,8/17/2017 11:35:19,5190,8/17/2017 11:30:01,5217,14.1,65.76,65.74,65.76,65.77,8/17/2017 11:34:53,8/17/2017 11:34:52,8/17/2017 11:34:52,8/17/2017 11:34:52,65.76,65.76,8/17/2017 11:37:35,8/17/2017 11:37:35,62.4,62.41,62.4,62.4,8/17/2017 11:31:38,8/17/2017 11:31:38,8/17/2017 11:31:38,8/17/2017 11:31:38,63.27,63.27,8/17/2017 11:42:43,8/17/2017 11:42:42,63.93,63.93,63.93,63.93,64.42,64.42,0.774,0.772,0.774,0.776,0.639,0.639
8/17/2017 12:00:00,15min,Peter Sinks,UCC,270,64.7,66.4,63.3,67.56,67.62,66.93,66.87,8/17/2017 11:54:13,8/17/2017 11:54:13,8/17/2017 11:54:13,8/17/2017 11:54:13,66.91,66.86,8/17/2017 11:55:18,8/17/2017 11:55:18,62.41,62.44,63.17,63.18,8/17/2017 11:51:40,8/17/2017 11:51:40,8/17/2017 11:51:42,8/17/2017 11:59:21,63.52,63.47,8/17/2017 11:51:41,8/17/2017 11:51:41,64.47,64.48,64.87,64.86,65.03,64.98,1.0350,1.0560,0.8250,0.8250,0.8000,0.8010,918,929,17AUG2017:11:59:41,17.3,8/17/2017 11:57:30,7.8,12,31.7000,5280,8/17/2017 11:54:03,5160,8/17/2017 11:47:26,5212,14.1,66.41,66.41,66.41,66.42,8/17/2017 11:56:52,8/17/2017 11:56:52,8/17/2017 11:56:52,8/17/2017 11:56:52,66.36,66.36,8/17/2017 11:55:38,8/17/2017 11:55:37,63.03,63.03,63.04,63.03,8/17/2017 11:51:47,8/17/2017 11:51:47,8/17/2017 11:51:47,8/17/2017 11:51:46,63.62,63.62,8/17/2017 11:52:10,8/17/2017 11:52:10,64.67,64.67,64.67,64.67,65.02,65.02,0.801,0.799,0.801,0.803,0.704,0.704
8/17/2017 12:15:00,15min,Peter Sinks,UCC,270,65.3,67.4,64.0,68.77,68.90,67.71,67.70,8/17/2017 12:14:29,8/17/2017 12:14:29,8/17/2017 12:04:54,8/17/2017 12:04:54,68.12,68.07,8/17/2017 12:14:35,8/17/2017 12:14:35,62.92,62.81,63.69,63.76,8/17/2017 12:09:41,8/17/2017 12:09:41,8/17/2017 12:07:14,8/17/2017 12:09:43,63.89,63.84,8/17/2017 12:10:12,8/17/2017 12:10:12,65.08,65.10,65.30,65.30,65.62,65.57,1.1410,1.1610,0.7860,0.8020,0.8660,0.8660,931,946,17AUG2017:12:14:56,19.5,8/17/2017 12:07:07,7.2,26,41.7900,5250,8/17/2017 12:00:15,5040,8/17/2017 12:11:56,5163,13.7,67.38,67.36,67.38,67.39,8/17/2017 12:14:38,8/17/2017 12:14:37,8/17/2017 12:14:37,8/17/2017 12:14:37,67.36,67.36,8/17/2017 12:05:06,8/17/2017 12:05:06,63.68,63.68,63.68,63.67,8/17/2017 12:10:15,8/17/2017 12:10:14,8/17/2017 12:10:14,8/17/2017 12:10:14,64.23,64.23,8/17/2017 12:10:27,8/17/2017 12:10:26,65.17,65.17,65.17,65.18,65.55,65.55,0.807,0.805,0.807,0.81,0.755,0.756
8/17/2017 12:30:00,15min,Peter Sinks,UCC,270,65.6,67.5,63.7,68.27,68.53,67.68,67.70,8/17/2017 12:16:06,8/17/2017 12:16:06,8/17/2017 12:15:51,8/17/2017 12:15:51,67.97,67.92,8/17/2017 12:15:52,8/17/2017 12:15:52,63.12,63.10,63.28,63.28,8/17/2017 12:20:30,8/17/2017 12:20:31,8/17/2017 12:20:40,8/17/2017 12:20:40,63.89,63.84,8/17/2017 12:20:40,8/17/2017 12:20:40,65.36,65.38,65.44,65.44,65.91,65.86,1.0070,1.0170,0.8930,0.8960,0.7840,0.7840,944,961,17AUG2017:12:18:20,18.0,8/17/2017 12:16:16,8.7,23,26.7700,5100,8/17/2017 12:15:01,5010,8/17/2017 12:17:17,5075,13.7,67.45,67.45,67.45,67.46,8/17/2017 12:15:55,8/17/2017 12:15:54,8/17/2017 12:15:54,8/17/2017 12:15:54,67.45,67.45,8/17/2017 12:16:11,8/17/2017 12:16:11,63.42,63.42,63.42,63.41,8/17/2017 12:20:43,8/17/2017 12:20:43,8/17/2017 12:20:42,8/17/2017 12:20:42,64.06,64.06,8/17/2017 12:20:57,8/17/2017 12:20:56,65.41,65.41,65.41,65.41,65.91,65.91,0.825,0.823,0.825,0.826,0.709,0.709
8/17/2017 12:45:00,15min,Peter Sinks,UCC,270,66.2,68.8,63.7,69.73,69.78,68.98,68.95,8/17/2017 12:41:31,8/17/2017 12:41:31,8/17/2017 12:41:31,8/17/2017 12:41:31,69.33,69.28,8/17/2017 12:41:31,8/17/2017 12:41:31,63.00,62.96,63.31,63.28,8/17/2017 12:36:30,8/17/2017 12:36:23,8/17/2017 12:36:24,8/17/2017 12:36:23,63.89,63.84,8/17/2017 12:36:43,8/17/2017 12:36:43,65.96,65.99,66.15,66.17,66.50,66.45,1.2690,1.2750,1.0350,1.0400,1.0480,1.0490,941,950,17AUG2017:12:31:11,21.1,8/17/2017 12:32:21,8.1,0,44.0700,5130,8/17/2017 12:43:46,5010,8/17/2017 12:42:02,5070,13.7,68.8,68.79,68.79,68.8,8/17/2017 12:41:34,8/17/2017 12:41:35,8/17/2017 12:41:33,8/17/2017 12:41:33,68.79,68.79,8/17/2017 12:41:44,8/17/2017 12:41:43,63.28,63.28,63.28,63.28,8/17/2017 12:36:35,8/17/2017 12:36:35,8/17/2017 12:36:35,8/17/2017 12:36:34,64.21,64.21,8/17/2017 12:36:52,8/17/2017 12:36:52,66.05,66.05,66.05,66.05,66.45,66.45,1.041,1.04,1.042,1.044,0.957,0.957
8/17/2017 13:00:00,15min,Peter Sinks,UCC,270,66.6,68.6,65.3,69.73,69.99,68.79,68.73,8/17/2017 12:47:48,8/17/2017 12:47:48,8/17/2017 12:52:00,8/17/2017 12:52:00,69.17,69.13,8/17/2017 12:50:50,8/17/2017 12:50:50,63.71,63.57,65.40,65.44,8/17/2017 12:57:12,8/17/2017 12:57:12,8/17/2017 12:45:16,8/17/2017 12:56:08,65.33,65.28,8/17/2017 12:53:54,8/17/2017 12:53:54,66.36,66.37,66.77,66.79,66.92,66.87,1.1950,1.2230,0.7690,0.7700,0.8760,0.8760,937,946,17AUG2017:12:48:05,19.3,8/17/2017 12:55:52,7.4,358,28.0500,5130,8/17/2017 12:54:23,5010,8/17/2017 12:55:51,5070,13.7,68.64,68.63,68.64,68.64,8/17/2017 12:52:08,8/17/2017 12:52:08,8/17/2017 12:52:08,8/17/2017 12:52:08,68.56,68.56,8/17/2017 12:51:01,8/17/2017 12:51:00,65.07,65.08,65.07,65.06,8/17/2017 12:45:58,8/17/2017 12:45:58,8/17/2017 12:45:58,8/17/2017 12:45:57,65.43,65.43,8/17/2017 12:54:01,8/17/2017 12:54:00,66.57,66.57,66.57,66.57,66.9,66.9,0.814,0.811,0.814,0.817,0.755,0.756
8/17/2017 13:15:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.0,69.07,69.19,68.61,68.53,8/17/2017 13:12:17,8/17/2017 13:12:16,8/17/2017 13:00:06,8/17/2017 13:00:06,69.02,68.98,8/17/2017 13:08:49,8/17/2017 13:08:49,63.94,63.92,64.62,64.64,8/17/2017 13:06:43,8/17/2017 13:06:43,8/17/2017 13:05:44,8/17/2017 13:14:17,64.95,64.90,8/17/2017 13:06:43,8/17/2017 13:06:43,66.26,66.28,66.46,66.46,66.82,66.77,1.1170,1.1320,0.8680,0.8760,0.8370,0.8380,928,935,17AUG2017:13:04:40,33.3,8/17/2017 13:14:50,10.3,7,26.9100,5310,8/17/2017 13:14:51,5010,8/17/2017 13:00:33,5055,13.6,68.38,68.37,68.38,68.39,8/17/2017 13:12:30,8/17/2017 13:12:29,8/17/2017 13:12:29,8/17/2017 13:12:29,68.38,68.38,8/17/2017 13:12:46,8/17/2017 13:12:46,64.76,64.76,64.76,64.76,8/17/2017 13:06:44,8/17/2017 13:06:44,8/17/2017 13:06:44,8/17/2017 13:06:44,65.25,65.25,8/17/2017 13:06:57,8/17/2017 13:06:56,66.38,66.38,66.38,66.38,66.81,66.81,0.857,0.855,0.857,0.859,0.73,0.73
8/17/2017 13:30:00,15min,Peter Sinks,UCC,270,66.4,68.2,64.7,69.83,69.89,68.59,68.48,8/17/2017 13:20:29,8/17/2017 13:20:29,8/17/2017 13:20:32,8/17/2017 13:20:32,68.87,68.82,8/17/2017 13:20:30,8/17/2017 13:20:30,63.43,63.36,64.80,64.91,8/17/2017 13:16:43,8/17/2017 13:16:44,8/17/2017 13:19:09,8/17/2017 13:19:20,64.50,64.45,8/17/2017 13:16:44,8/17/2017 13:16:44,66.17,66.18,66.54,66.56,66.71,66.66,1.0380,1.0610,0.6930,0.6830,0.7500,0.7500,918,925,17AUG2017:13:17:53,24.8,8/17/2017 13:15:01,9.5,359,23.9600,5100,8/17/2017 13:15:02,5010,8/17/2017 13:15:08,5054,13.6,68.21,68.19,68.21,68.22,8/17/2017 13:20:39,8/17/2017 13:20:38,8/17/2017 13:20:38,8/17/2017 13:20:38,68.14,68.14,8/17/2017 13:20:55,8/17/2017 13:20:55,64.59,64.6,64.59,64.59,8/17/2017 13:16:48,8/17/2017 13:16:48,8/17/2017 13:16:48,8/17/2017 13:16:48,64.85,64.85,8/17/2017 13:17:03,8/17/2017 13:17:02,66.36,66.36,66.36,66.36,66.69,66.69,0.709,0.707,0.709,0.711,0.638,0.638
8/17/2017 13:45:00,15min,Peter Sinks,UCC,270,67.2,69.6,65.1,70.44,70.55,69.84,69.77,8/17/2017 13:42:38,8/17/2017 13:42:37,8/17/2017 13:43:04,8/17/2017 13:43:04,70.08,70.03,8/17/2017 13:43:04,8/17/2017 13:43:04,63.80,63.81,64.45,64.61,8/17/2017 13:40:51,8/17/2017 13:40:51,8/17/2017 13:40:54,8/17/2017 13:40:55,65.18,65.13,8/17/2017 13:34:28,8/17/2017 13:34:28,66.93,66.96,67.19,67.21,67.50,67.46,1.4690,1.4790,1.2270,1.2070,1.2510,1.2510,907,917,17AUG2017:13:36:18,18.6,8/17/2017 13:33:02,6.1,345,64.4300,5100,8/17/2017 13:35:38,5010,8/17/2017 13:30:39,5062,13.6,69.48,69.47,69.48,69.49,8/17/2017 13:43:07,8/17/2017 13:43:06,8/17/2017 13:43:06,8/17/2017 13:43:06,69.65,69.65,8/17/2017 13:43:24,8/17/2017 13:43:23,64.58,64.59,64.58,64.57,8/17/2017 13:41:02,8/17/2017 13:41:02,8/17/2017 13:41:01,8/17/2017 13:41:01,65.55,65.55,8/17/2017 13:34:05,8/17/2017 13:34:05,67.07,67.07,67.07,67.07,67.45,67.45,1.234,1.232,1.234,1.235,1.183,1.183
8/17/2017 14:00:00,15min,Peter Sinks,UCC,270,67.2,69.0,65.3,69.93,70.02,69.93,69.92,8/17/2017 13:56:18,8/17/2017 13:56:18,8/17/2017 13:58:54,8/17/2017 13:58:54,69.48,69.43,8/17/2017 13:56:21,8/17/2017 13:56:21,64.48,64.37,64.90,64.87,8/17/2017 13:45:53,8/17/2017 13:45:52,8/17/2017 13:52:36,8/17/2017 13:52:36,65.40,65.35,8/17/2017 13:52:36,8/17/2017 13:52:36,66.90,66.91,67.20,67.21,67.44,67.40,1.0430,1.0610,0.8580,0.8530,0.8020,0.8020,888,902,17AUG2017:13:48:40,20.6,8/17/2017 13:59:56,7.6,15,36.2000,5100,8/17/2017 13:49:03,5010,8/17/2017 13:45:44,5058,13.6,68.97,68.97,68.97,68.97,8/17/2017 13:58:57,8/17/2017 13:58:57,8/17/2017 13:58:57,8/17/2017 13:58:57,69.12,69.13,8/17/2017 13:56:42,8/17/2017 13:56:41,64.89,64.9,64.89,64.89,8/17/2017 13:52:44,8/17/2017 13:52:44,8/17/2017 13:52:43,8/17/2017 13:52:43,65.66,65.66,8/17/2017 13:52:56,8/17/2017 13:52:56,67.06,67.06,67.06,67.06,67.43,67.43,0.806,0.804,0.806,0.808,0.722,0.722
8/17/2017 14:15:00,15min,Peter Sinks,UCC,270,67.2,69.0,65.8,70.08,70.19,69.48,69.42,8/17/2017 14:08:31,8/17/2017 14:08:31,8/17/2017 14:08:32,8/17/2017 14:08:32,69.48,69.43,8/17/2017 14:02:38,8/17/2017 14:02:38,64.41,64.37,65.78,65.78,8/17/2017 14:01:39,8/17/2017 14:01:38,8/17/2017 14:00:21,8/17/2017 14:10:52,65.70,65.65,8/17/2017 14:01:41,8/17/2017 14:01:41,66.97,66.98,67.28,67.30,67.49,67.44,1.0560,1.0710,0.7930,0.7800,0.8200,0.8210,871,889,17AUG2017:14:01:27,22.8,8/17/2017 14:00:15,11.4,0,26.0900,5190,8/17/2017 14:04:37,4980,8/17/2017 14:09:23,5043,13.5,69.04,69.04,69.04,69.05,8/17/2017 14:02:35,8/17/2017 14:02:34,8/17/2017 14:02:34,8/17/2017 14:02:34,68.96,68.96,8/17/2017 14:02:46,8/17/2017 14:02:46,65.4,65.4,65.39,65.39,8/17/2017 14:01:46,8/17/2017 14:01:45,8/17/2017 14:01:45,8/17/2017 14:01:45,66.1,66.1,8/17/2017 14:01:55,8/17/2017 14:01:54,67.13,67.13,67.13,67.13,67.46,67.46,0.792,0.791,0.792,0.795,0.723,0.723
8/17/2017 14:30:00,15min,Peter Sinks,UCC,270,67.1,69.3,65.9,70.83,70.95,69.95,69.94,8/17/2017 14:25:17,8/17/2017 14:25:16,8/17/2017 14:25:22,8/17/2017 14:25:22,70.08,70.03,8/17/2017 14:25:18,8/17/2017 14:25:18,64.74,64.51,65.68,65.67,8/17/2017 14:20:34,8/17/2017 14:20:34,8/17/2017 14:21:39,8/17/2017 14:21:39,65.86,65.81,8/17/2017 14:28:22,8/17/2017 14:28:22,66.86,66.87,67.21,67.23,67.37,67.33,1.0370,1.0480,0.8430,0.8450,0.8110,0.8120,739,893,17AUG2017:14:26:01,23.0,8/17/2017 14:27:44,7.8,14,37.4900,5160,8/17/2017 14:25:26,4980,8/17/2017 14:27:27,5047,13.6,69.54,69.53,69.54,69.55,8/17/2017 14:25:24,8/17/2017 14:25:24,8/17/2017 14:25:24,8/17/2017 14:25:24,69.15,69.16,8/17/2017 14:25:34,8/17/2017 14:25:33,65.67,65.67,65.67,65.67,8/17/2017 14:17:09,8/17/2017 14:17:09,8/17/2017 14:17:09,8/17/2017 14:17:09,66.14,66.14,8/17/2017 14:28:30,8/17/2017 14:28:30,67.05,67.05,67.05,67.05,67.37,67.36,0.825,0.823,0.825,0.827,0.72,0.721
8/17/2017 14:45:00,15min,Peter Sinks,UCC,270,67.8,71.8,65.4,73.66,73.63,71.96,71.93,8/17/2017 14:39:05,8/17/2017 14:39:05,8/17/2017 14:40:33,8/17/2017 14:40:33,72.50,72.45,8/17/2017 14:39:07,8/17/2017 14:39:07,64.46,64.56,65.29,65.25,8/17/2017 14:30:46,8/17/2017 14:30:46,8/17/2017 14:30:57,8/17/2017 14:30:57,65.55,65.50,8/17/2017 14:30:57,8/17/2017 14:30:57,67.57,67.59,67.84,67.85,68.11,68.06,1.6900,1.6890,1.4510,1.4370,1.4680,1.4690,797,914,17AUG2017:14:31:33,20.6,8/17/2017 14:43:56,6.4,26,88.6000,5100,8/17/2017 14:31:36,4980,8/17/2017 14:43:27,5052,13.6,72.13,72.11,72.13,72.15,8/17/2017 14:39:11,8/17/2017 14:39:11,8/17/2017 14:39:10,8/17/2017 14:39:10,71.48,71.48,8/17/2017 14:39:25,8/17/2017 14:39:24,65.14,65.14,65.14,65.13,8/17/2017 14:30:59,8/17/2017 14:30:59,8/17/2017 14:30:59,8/17/2017 14:30:58,65.59,65.59,8/17/2017 14:31:21,8/17/2017 14:31:20,67.71,67.71,67.71,67.71,68.07,68.07,1.456,1.454,1.456,1.457,1.398,1.398
8/17/2017 15:00:00,15min,Peter Sinks,UCC,270,66.7,68.7,65.4,69.93,70.04,69.28,69.25,8/17/2017 14:45:41,8/17/2017 14:45:41,8/17/2017 14:45:42,8/17/2017 14:45:42,69.48,69.43,8/17/2017 14:45:42,8/17/2017 14:45:42,64.69,64.86,64.83,64.82,8/17/2017 14:56:38,8/17/2017 14:56:38,8/17/2017 14:54:11,8/17/2017 14:54:10,65.70,65.65,8/17/2017 14:54:11,8/17/2017 14:54:11,66.39,66.43,66.59,66.60,66.92,66.87,0.7910,0.7840,0.7470,0.7550,0.6470,0.6470,627,870,17AUG2017:14:50:26,20.4,8/17/2017 14:55:18,7.7,68,79.7500,5190,8/17/2017 14:55:22,4980,8/17/2017 14:48:23,5046,13.6,68.72,68.71,68.72,68.73,8/17/2017 14:45:49,8/17/2017 14:45:48,8/17/2017 14:45:48,8/17/2017 14:45:48,68.65,68.66,8/17/2017 14:45:54,8/17/2017 14:45:54,65.09,65.09,65.09,65.08,8/17/2017 14:54:20,8/17/2017 14:54:20,8/17/2017 14:54:20,8/17/2017 14:54:20,65.75,65.75,8/17/2017 14:54:38,8/17/2017 14:54:37,66.5,66.5,66.5,66.5,66.91,66.91,0.685,0.685,0.685,0.686,0.605,0.605
8/17/2017 15:15:00,15min,Peter Sinks,UCC,270,66.9,69.1,65.5,69.93,69.99,69.18,69.22,8/17/2017 15:09:38,8/17/2017 15:09:37,8/17/2017 15:09:38,8/17/2017 15:09:38,69.63,69.58,8/17/2017 15:09:38,8/17/2017 15:09:38,64.55,64.60,65.30,65.29,8/17/2017 15:11:38,8/17/2017 15:11:39,8/17/2017 15:10:31,8/17/2017 15:10:31,65.48,65.43,8/17/2017 15:11:39,8/17/2017 15:11:39,66.58,66.63,66.96,66.97,67.15,67.10,1.0180,1.0160,0.7220,0.7410,0.7980,0.7980,695,834,17AUG2017:15:13:17,18.4,8/17/2017 15:02:18,4.3,117,88.0000,5100,8/17/2017 15:00:11,5010,8/17/2017 15:02:22,5053,13.6,69.05,69.04,69.04,69.05,8/17/2017 15:09:44,8/17/2017 15:09:44,8/17/2017 15:09:44,8/17/2017 15:09:43,69.09,69.09,8/17/2017 15:09:56,8/17/2017 15:09:55,65.31,65.31,65.31,65.31,8/17/2017 15:11:46,8/17/2017 15:11:45,8/17/2017 15:11:45,8/17/2017 15:11:45,65.77,65.77,8/17/2017 15:11:51,8/17/2017 15:11:50,66.78,66.78,66.78,66.78,67.11,67.12,0.766,0.765,0.766,0.767,0.719,0.719
8/17/2017 15:30:00,15min,Peter Sinks,UCC,270,66.1,68.2,64.7,68.99,69.09,68.79,68.83,8/17/2017 15:18:07,8/17/2017 15:18:07,8/17/2017 15:18:07,8/17/2017 15:18:07,68.57,68.52,8/17/2017 15:18:07,8/17/2017 15:18:07,64.08,64.13,64.45,64.42,8/17/2017 15:24:21,8/17/2017 15:24:20,8/17/2017 15:23:23,8/17/2017 15:23:26,64.72,64.67,8/17/2017 15:23:26,8/17/2017 15:23:26,65.85,65.88,66.25,66.26,66.35,66.31,1.0550,1.0650,0.9370,0.9450,0.9150,0.9160,560,814,17AUG2017:15:24:38,19.7,8/17/2017 15:20:34,5.3,357,63.1400,5130,8/17/2017 15:19:53,4980,8/17/2017 15:20:18,5050,13.6,68.34,68.33,68.34,68.35,8/17/2017 15:15:40,8/17/2017 15:15:40,8/17/2017 15:15:39,8/17/2017 15:15:39,68.1,68.1,8/17/2017 15:15:48,8/17/2017 15:15:47,64.4,64.4,64.4,64.4,8/17/2017 15:23:34,8/17/2017 15:23:33,8/17/2017 15:23:33,8/17/2017 15:23:33,64.91,64.91,8/17/2017 15:23:44,8/17/2017 15:23:43,66.05,66.05,66.05,66.05,66.32,66.32,0.918,0.918,0.919,0.92,0.85,0.85
8/17/2017 15:45:00,15min,Peter Sinks,UCC,270,66.7,68.6,65.9,69.33,69.44,69.33,69.37,8/17/2017 15:35:37,8/17/2017 15:42:11,8/17/2017 15:36:17,8/17/2017 15:36:19,68.88,68.83,8/17/2017 15:42:11,8/17/2017 15:42:11,65.07,65.10,65.72,65.63,8/17/2017 15:34:08,8/17/2017 15:34:08,8/17/2017 15:33:28,8/17/2017 15:33:28,65.86,65.81,8/17/2017 15:39:46,8/17/2017 15:39:46,66.44,66.46,67.08,67.10,66.97,66.92,0.8250,0.8400,0.7020,0.7020,0.6510,0.6520,549,787,17AUG2017:15:30:34,18.6,8/17/2017 15:32:48,5.7,14,50.9400,5100,8/17/2017 15:30:20,4980,8/17/2017 15:32:49,5050,13.6,68.76,68.76,68.76,68.77,8/17/2017 15:36:22,8/17/2017 15:36:22,8/17/2017 15:36:22,8/17/2017 15:36:22,68.34,68.34,8/17/2017 15:42:26,8/17/2017 15:42:25,65.65,65.66,65.65,65.65,8/17/2017 15:33:38,8/17/2017 15:33:38,8/17/2017 15:33:38,8/17/2017 15:33:38,66.1,66.1,8/17/2017 15:38:29,8/17/2017 15:38:28,66.79,66.79,66.79,66.79,66.98,66.97,0.658,0.657,0.658,0.659,0.59,0.59
8/17/2017 16:00:00,15min,Peter Sinks,UCC,270,67.1,69.2,65.9,69.78,69.83,69.78,69.84,8/17/2017 15:57:06,8/17/2017 15:57:06,8/17/2017 15:50:11,8/17/2017 15:50:11,69.78,69.73,8/17/2017 15:57:08,8/17/2017 15:57:08,65.12,65.03,65.96,65.89,8/17/2017 15:46:22,8/17/2017 15:46:22,8/17/2017 15:57:46,8/17/2017 15:57:46,65.86,65.81,8/17/2017 15:45:16,8/17/2017 15:45:16,66.85,66.87,67.47,67.48,67.37,67.32,0.9810,0.9850,0.8240,0.8310,0.8090,0.8100,645,768,17AUG2017:15:46:26,17.5,8/17/2017 15:51:08,7.2,2,47.5000,5100,8/17/2017 15:57:50,5010,8/17/2017 15:45:02,5048,13.6,69.38,69.37,69.38,69.39,8/17/2017 15:57:11,8/17/2017 15:57:10,8/17/2017 15:57:10,8/17/2017 15:57:10,69.1,69.1,8/17/2017 15:50:17,8/17/2017 15:50:17,65.76,65.77,65.76,65.76,8/17/2017 15:45:20,8/17/2017 15:45:20,8/17/2017 15:45:20,8/17/2017 15:45:20,66,66,8/17/2017 15:45:32,8/17/2017 15:45:32,67.17,67.17,67.17,67.17,67.33,67.33,0.809,0.808,0.809,0.81,0.758,0.758
8/17/2017 16:15:00,15min,Peter Sinks,UCC,270,66.1,67.4,65.3,67.69,67.78,67.81,67.85,8/17/2017 16:12:48,8/17/2017 16:12:48,8/17/2017 16:04:13,8/17/2017 16:04:15,67.67,67.62,8/17/2017 16:03:47,8/17/2017 16:03:47,64.69,64.64,65.35,65.33,8/17/2017 16:07:51,8/17/2017 16:07:52,8/17/2017 16:14:23,8/17/2017 16:14:24,65.40,65.35,8/17/2017 16:14:32,8/17/2017 16:14:32,65.84,65.85,66.43,66.43,66.33,66.28,0.5670,0.5760,0.5820,0.5810,0.4790,0.4790,422,627,17AUG2017:16:06:58,12.7,8/17/2017 16:11:10,6.0,28,40.1200,5100,8/17/2017 16:03:29,5010,8/17/2017 16:01:16,5051,13.6,67.4,67.4,67.4,67.4,8/17/2017 16:03:53,8/17/2017 16:03:53,8/17/2017 16:03:53,8/17/2017 16:03:53,67.39,67.39,8/17/2017 16:04:11,8/17/2017 16:04:15,65.17,65.18,65.17,65.17,8/17/2017 16:14:33,8/17/2017 16:14:33,8/17/2017 16:14:33,8/17/2017 16:14:33,65.52,65.52,8/17/2017 16:14:55,8/17/2017 16:14:54,66.14,66.14,66.14,66.14,66.32,66.32,0.505,0.505,0.506,0.506,0.437,0.437
8/17/2017 16:30:00,15min,Peter Sinks,UCC,270,66.9,68.5,65.4,69.33,69.33,69.08,69.06,8/17/2017 16:18:25,8/17/2017 16:18:25,8/17/2017 16:20:59,8/17/2017 16:21:00,68.88,68.83,8/17/2017 16:20:59,8/17/2017 16:20:59,65.07,65.08,65.83,65.82,8/17/2017 16:15:03,8/17/2017 16:15:03,8/17/2017 16:15:01,8/17/2017 16:15:01,65.55,65.50,8/17/2017 16:15:02,8/17/2017 16:15:02,66.63,66.64,67.43,67.44,67.11,67.06,0.7620,0.7780,0.6550,0.6490,0.6230,0.6230,506,602,17AUG2017:16:21:28,12.7,8/17/2017 16:24:11,5.3,13,52.6900,5100,8/17/2017 16:20:29,5010,8/17/2017 16:19:01,5054,13.6,68.58,68.57,68.58,68.59,8/17/2017 16:21:03,8/17/2017 16:21:03,8/17/2017 16:21:03,8/17/2017 16:21:03,68.34,68.34,8/17/2017 16:21:09,8/17/2017 16:21:08,65.33,65.33,65.34,65.34,8/17/2017 16:15:01,8/17/2017 16:15:01,8/17/2017 16:15:01,8/17/2017 16:15:01,65.53,65.54,8/17/2017 16:15:01,8/17/2017 16:15:01,67.02,67.02,67.02,67.02,67.05,67.05,0.621,0.62,0.62,0.619,0.595,0.594
8/17/2017 16:45:00,15min,Peter Sinks,UCC,270,66.2,68.5,65.3,68.78,68.83,68.68,68.68,8/17/2017 16:31:11,8/17/2017 16:31:11,8/17/2017 16:31:16,8/17/2017 16:31:15,68.80,68.75,8/17/2017 16:31:20,8/17/2017 16:31:20,64.86,64.86,65.28,65.30,8/17/2017 16:43:12,8/17/2017 16:43:12,8/17/2017 16:44:23,8/17/2017 16:44:21,65.40,65.35,8/17/2017 16:43:17,8/17/2017 16:43:17,65.93,65.94,66.40,66.40,66.42,66.38,0.7610,0.7720,0.7880,0.7890,0.7480,0.7480,239,559,17AUG2017:16:31:56,14.7,8/17/2017 16:31:49,6.8,21,32.3500,5100,8/17/2017 16:44:36,5010,8/17/2017 16:31:45,5050,13.6,68.45,68.44,68.45,68.46,8/17/2017 16:31:25,8/17/2017 16:31:24,8/17/2017 16:31:24,8/17/2017 16:31:24,68.48,68.48,8/17/2017 16:31:31,8/17/2017 16:31:30,65.16,65.16,65.16,65.16,8/17/2017 16:45:00,8/17/2017 16:45:00,8/17/2017 16:45:00,8/17/2017 16:45:00,65.51,65.51,8/17/2017 16:43:41,8/17/2017 16:43:40,66.19,66.19,66.19,66.19,66.44,66.44,0.749,0.748,0.748,0.749,0.742,0.742
8/17/2017 17:00:00,15min,Peter Sinks,UCC,270,66.6,68.0,65.3,68.25,68.31,68.71,68.73,8/17/2017 16:54:25,8/17/2017 16:54:25,8/17/2017 16:55:30,8/17/2017 16:55:29,68.12,68.07,8/17/2017 16:54:27,8/17/2017 16:54:27,64.98,64.99,65.35,65.35,8/17/2017 16:45:01,8/17/2017 16:45:01,8/17/2017 16:45:01,8/17/2017 16:45:01,65.40,65.35,8/17/2017 16:45:01,8/17/2017 16:45:01,66.38,66.40,67.26,67.27,66.86,66.81,0.6070,0.6190,0.6510,0.6600,0.5330,0.5330,411,485,17AUG2017:16:45:38,15.1,8/17/2017 16:56:16,5.2,16,33.3200,5130,8/17/2017 16:47:36,5010,8/17/2017 16:56:18,5063,13.6,68.11,68.11,68.11,68.12,8/17/2017 16:54:37,8/17/2017 16:54:37,8/17/2017 16:54:37,8/17/2017 16:54:37,67.85,67.85,8/17/2017 16:54:54,8/17/2017 16:54:53,65.15,65.15,65.15,65.15,8/17/2017 16:45:04,8/17/2017 16:45:04,8/17/2017 16:45:04,8/17/2017 16:45:03,65.47,65.47,8/17/2017 16:45:21,8/17/2017 16:45:21,66.81,66.81,66.81,66.81,66.81,66.81,0.585,0.584,0.583,0.583,0.521,0.52
8/17/2017 17:15:00,15min,Peter Sinks,UCC,270,65.9,67.1,65.1,67.15,67.23,67.32,67.32,8/17/2017 17:03:40,8/17/2017 17:03:40,8/17/2017 17:01:37,8/17/2017 17:01:38,67.29,67.24,8/17/2017 17:00:01,8/17/2017 17:00:01,64.53,64.56,65.17,65.25,8/17/2017 17:08:10,8/17/2017 17:08:09,8/17/2017 17:08:55,8/17/2017 17:08:23,65.10,65.05,8/17/2017 17:08:07,8/17/2017 17:08:07,65.70,65.72,66.22,66.23,66.19,66.15,0.5430,0.5480,0.5630,0.5520,0.5160,0.5160,202,424,17AUG2017:17:00:53,12.7,8/17/2017 17:13:14,5.2,18,36.1800,5100,8/17/2017 17:01:54,5010,8/17/2017 17:14:45,5062,13.6,67.01,67.01,67,67,8/17/2017 17:00:01,8/17/2017 17:00:01,8/17/2017 17:00:01,8/17/2017 17:03:51,67.24,67.24,8/17/2017 17:00:04,8/17/2017 17:00:03,65.04,65.04,65.04,65.03,8/17/2017 17:08:23,8/17/2017 17:08:22,8/17/2017 17:08:22,8/17/2017 17:08:22,65.23,65.23,8/17/2017 17:08:35,8/17/2017 17:08:35,65.98,65.98,65.98,65.98,66.2,66.2,0.535,0.535,0.535,0.534,0.511,0.511
8/17/2017 17:30:00,15min,Peter Sinks,UCC,270,66.0,67.2,65.1,67.51,67.62,68.24,68.28,8/17/2017 17:23:29,8/17/2017 17:23:29,8/17/2017 17:22:53,8/17/2017 17:22:53,67.36,67.32,8/17/2017 17:23:32,8/17/2017 17:23:32,64.70,64.73,65.16,65.12,8/17/2017 17:16:17,8/17/2017 17:16:17,8/17/2017 17:16:19,8/17/2017 17:16:19,65.18,65.13,8/17/2017 17:16:19,8/17/2017 17:16:19,65.76,65.78,66.69,66.71,66.25,66.20,0.4760,0.4860,0.7710,0.7860,0.4410,0.4410,266,363,17AUG2017:17:17:43,17.1,8/17/2017 17:27:52,4.8,6,29.4100,5100,8/17/2017 17:17:28,5010,8/17/2017 17:27:44,5064,13.6,67.47,67.46,67.47,67.48,8/17/2017 17:23:39,8/17/2017 17:23:38,8/17/2017 17:23:38,8/17/2017 17:23:38,66.93,66.93,8/17/2017 17:23:50,8/17/2017 17:23:50,64.97,64.97,64.97,64.96,8/17/2017 17:16:27,8/17/2017 17:16:27,8/17/2017 17:16:27,8/17/2017 17:16:27,65.31,65.31,8/17/2017 17:16:38,8/17/2017 17:16:37,66.23,66.23,66.23,66.23,66.23,66.23,0.592,0.592,0.592,0.592,0.423,0.423
8/17/2017 17:45:00,15min,Peter Sinks,UCC,270,65.7,66.4,65.4,66.14,66.19,67.15,67.18,8/17/2017 17:34:06,8/17/2017 17:38:47,8/17/2017 17:39:23,8/17/2017 17:39:23,66.46,66.41,8/17/2017 17:34:06,8/17/2017 17:34:06,64.80,64.78,65.37,65.41,8/17/2017 17:31:04,8/17/2017 17:31:04,8/17/2017 17:30:10,8/17/2017 17:30:11,65.40,65.35,8/17/2017 17:31:04,8/17/2017 17:31:04,65.47,65.48,66.14,66.14,65.95,65.90,0.2390,0.2400,0.4340,0.4340,0.2210,0.2210,213,310,17AUG2017:17:31:20,12.5,8/17/2017 17:40:51,4.3,24,39.9700,5100,8/17/2017 17:32:47,5040,8/17/2017 17:30:02,5072,13.6,66.38,66.38,66.38,66.39,8/17/2017 17:41:08,8/17/2017 17:41:08,8/17/2017 17:41:08,8/17/2017 17:39:01,66.32,66.32,8/17/2017 17:34:23,8/17/2017 17:34:22,65.23,65.23,65.23,65.23,8/17/2017 17:31:09,8/17/2017 17:31:07,8/17/2017 17:31:08,8/17/2017 17:31:08,65.57,65.57,8/17/2017 17:31:17,8/17/2017 17:31:16,65.8,65.8,65.8,65.8,65.92,65.92,0.277,0.276,0.277,0.277,0.197,0.197
8/17/2017 18:00:00,15min,Peter Sinks,UCC,270,65.9,66.9,65.6,66.92,66.97,67.54,67.58,8/17/2017 17:45:36,8/17/2017 17:45:36,8/17/2017 17:49:48,8/17/2017 17:49:12,67.06,67.01,8/17/2017 17:45:37,8/17/2017 17:45:37,65.03,65.11,65.88,65.98,8/17/2017 17:45:01,8/17/2017 17:45:01,8/17/2017 17:56:00,8/17/2017 17:56:00,65.55,65.50,8/17/2017 17:45:01,8/17/2017 17:45:01,65.67,65.71,66.83,66.87,66.16,66.11,0.3320,0.3320,0.3870,0.3960,0.2790,0.2790,234,259,17AUG2017:17:45:01,9.6,8/17/2017 17:50:58,2.8,3,44.2400,5160,8/17/2017 17:52:53,5040,8/17/2017 17:45:25,5073,13.6,66.97,66.97,66.97,66.97,8/17/2017 17:45:40,8/17/2017 17:45:40,8/17/2017 17:45:40,8/17/2017 17:45:40,66.87,66.87,8/17/2017 17:45:55,8/17/2017 17:45:55,65.57,65.57,65.57,65.57,8/17/2017 17:45:07,8/17/2017 17:45:07,8/17/2017 17:45:06,8/17/2017 17:45:06,65.68,65.68,8/17/2017 17:45:12,8/17/2017 17:45:12,66.26,66.27,66.27,66.27,66.12,66.12,0.309,0.308,0.308,0.309,0.252,0.252
8/17/2017 18:15:00,15min,Peter Sinks,UCC,270,65.5,67.0,64.7,66.73,66.76,68.03,68.03,8/17/2017 18:01:14,8/17/2017 18:01:14,8/17/2017 18:01:34,8/17/2017 18:02:09,67.06,67.01,8/17/2017 18:01:11,8/17/2017 18:01:11,63.96,63.92,64.61,64.68,8/17/2017 18:12:11,8/17/2017 18:12:11,8/17/2017 18:12:16,8/17/2017 18:12:16,64.65,64.60,8/17/2017 18:12:15,8/17/2017 18:12:15,65.22,65.25,66.10,66.12,65.71,65.66,0.4960,0.5090,0.9290,0.9030,0.4760,0.4770,108,206,17AUG2017:18:00:01,11.0,8/17/2017 18:10:02,4.1,356,40.3500,5130,8/17/2017 18:02:25,5010,8/17/2017 18:14:47,5064,13.6,67.21,67.21,67.21,67.2,8/17/2017 18:01:16,8/17/2017 18:01:18,8/17/2017 18:01:18,8/17/2017 18:01:15,66.86,66.86,8/17/2017 18:01:32,8/17/2017 18:01:31,64.5,64.5,64.5,64.5,8/17/2017 18:12:19,8/17/2017 18:12:19,8/17/2017 18:12:19,8/17/2017 18:12:18,64.91,64.91,8/17/2017 18:12:22,8/17/2017 18:12:21,65.68,65.68,65.68,65.68,65.69,65.69,0.657,0.657,0.657,0.658,0.467,0.467
8/17/2017 18:30:00,15min,Peter Sinks,UCC,270,64.6,65.3,63.7,65.03,65.06,65.19,65.19,8/17/2017 18:18:36,8/17/2017 18:18:36,8/17/2017 18:15:01,8/17/2017 18:15:01,65.55,65.50,8/17/2017 18:15:01,8/17/2017 18:15:01,62.76,62.73,63.27,63.26,8/17/2017 18:26:55,8/17/2017 18:25:10,8/17/2017 18:25:12,8/17/2017 18:25:11,63.74,63.69,8/17/2017 18:26:57,8/17/2017 18:26:57,64.33,64.33,64.37,64.38,64.82,64.77,0.4660,0.4690,0.3110,0.3150,0.3720,0.3720,32,34,17AUG2017:18:15:01,11.8,8/17/2017 18:16:27,3.8,12,48.7700,5070,8/17/2017 18:15:08,4980,8/17/2017 18:16:37,5008,13.4,65.1,65.1,65.1,65.1,8/17/2017 18:15:02,8/17/2017 18:15:02,8/17/2017 18:15:02,8/17/2017 18:15:01,65.51,65.51,8/17/2017 18:15:01,8/17/2017 18:15:01,63.33,63.33,63.33,63.32,8/17/2017 18:26:59,8/17/2017 18:26:58,8/17/2017 18:26:58,8/17/2017 18:26:58,64.08,64.08,8/17/2017 18:27:08,8/17/2017 18:27:07,64.36,64.36,64.36,64.36,64.82,64.81,0.346,0.345,0.346,0.347,0.335,0.335
8/17/2017 18:45:00,15min,Peter Sinks,UCC,270,64.0,64.9,62.7,64.82,64.82,64.68,64.70,8/17/2017 18:32:40,8/17/2017 18:32:42,8/17/2017 18:31:21,8/17/2017 18:31:21,65.25,65.20,8/17/2017 18:32:41,8/17/2017 18:32:41,61.49,61.40,62.21,62.11,8/17/2017 18:37:52,8/17/2017 18:37:52,8/17/2017 18:37:57,8/17/2017 18:37:57,62.84,62.79,8/17/2017 18:37:58,8/17/2017 18:37:58,63.77,63.76,63.74,63.75,64.25,64.20,0.6480,0.6530,0.4840,0.4840,0.5490,0.5490,29,34,17AUG2017:18:34:21,6.6,8/17/2017 18:30:53,3.1,11,25.2900,5010,8/17/2017 18:30:08,4920,8/17/2017 18:42:31,4967,13.3,64.62,64.61,64.62,64.62,8/17/2017 18:31:23,8/17/2017 18:31:23,8/17/2017 18:31:23,8/17/2017 18:31:23,65.11,65.11,8/17/2017 18:33:03,8/17/2017 18:33:03,62.24,62.25,62.24,62.24,8/17/2017 18:38:04,8/17/2017 18:38:04,8/17/2017 18:38:04,8/17/2017 18:38:03,63.15,63.15,8/17/2017 18:37:22,8/17/2017 18:37:21,63.75,63.75,63.75,63.75,64.22,64.22,0.515,0.514,0.515,0.516,0.505,0.505
8/17/2017 19:00:00,15min,Peter Sinks,UCC,270,60.2,64.7,54.9,64.59,64.58,64.30,64.33,8/17/2017 18:45:04,8/17/2017 18:45:05,8/17/2017 18:45:07,8/17/2017 18:45:08,65.02,64.97,8/17/2017 18:45:03,8/17/2017 18:45:03,53.54,53.60,56.14,56.31,8/17/2017 18:59:31,8/17/2017 18:59:31,8/17/2017 18:59:47,8/17/2017 18:59:47,54.54,54.49,8/17/2017 18:59:47,8/17/2017 18:59:47,59.91,59.91,60.71,60.78,60.49,60.44,2.9690,2.9470,2.3580,2.3070,2.8310,2.8320,19,23,17AUG2017:18:48:50,3.7,8/17/2017 18:50:03,0.9,23,54.0000,4950,8/17/2017 18:45:01,4890,8/17/2017 18:51:17,4928,13.1,64.4,64.4,64.4,64.4,8/17/2017 18:45:12,8/17/2017 18:45:11,8/17/2017 18:45:11,8/17/2017 18:45:11,64.9,64.9,8/17/2017 18:45:17,8/17/2017 18:45:16,55.14,55.14,55.14,55.13,8/17/2017 18:59:56,8/17/2017 18:59:56,8/17/2017 18:59:56,8/17/2017 18:59:49,54.73,54.72,8/17/2017 19:00:00,8/17/2017 19:00:00,60.41,60.4,60.4,60.4,60.64,60.63,2.569,2.569,2.57,2.571,2.738,2.74
8/17/2017 19:15:00,15min,Peter Sinks,UCC,270,55.4,57.7,53.4,57.97,58.01,57.15,57.23,8/17/2017 19:01:26,8/17/2017 19:01:26,8/17/2017 19:02:36,8/17/2017 19:01:28,58.15,58.10,8/17/2017 19:02:48,8/17/2017 19:02:48,52.58,52.59,53.41,53.56,8/17/2017 19:12:17,8/17/2017 19:12:17,8/17/2017 19:14:30,8/17/2017 19:14:27,53.48,53.43,8/17/2017 19:14:31,8/17/2017 19:14:31,55.19,55.18,55.39,55.45,55.64,55.59,1.3950,1.3870,1.1300,1.1230,1.2690,1.2690,11,15,17AUG2017:19:00:01,1.3,8/17/2017 19:06:08,0.4,288,48.6400,4950,8/17/2017 19:00:04,2490,8/17/2017 19:10:45,4219,13.1,57.45,57.45,57.45,57.45,8/17/2017 19:02:44,8/17/2017 19:02:44,8/17/2017 19:02:44,8/17/2017 19:02:39,57.99,58,8/17/2017 19:02:58,8/17/2017 19:02:58,53.23,53.23,53.23,53.23,8/17/2017 19:14:38,8/17/2017 19:14:38,8/17/2017 19:14:38,8/17/2017 19:14:37,53.65,53.65,8/17/2017 19:14:53,8/17/2017 19:14:53,55.32,55.32,55.31,55.31,55.63,55.63,1.186,1.185,1.186,1.187,1.213,1.214
8/17/2017 19:30:00,15min,Peter Sinks,UCC,270,52.6,54.8,50.5,55.41,55.31,53.94,54.03,8/17/2017 19:19:34,8/17/2017 19:19:34,8/17/2017 19:19:37,8/17/2017 19:19:37,55.44,55.38,8/17/2017 19:19:32,8/17/2017 19:19:32,49.37,49.44,50.82,50.86,8/17/2017 19:23:15,8/17/2017 19:23:15,8/17/2017 19:27:57,8/17/2017 19:28:00,50.30,50.25,8/17/2017 19:23:35,8/17/2017 19:23:35,52.38,52.35,52.24,52.29,52.79,52.74,1.3900,1.3560,0.8910,0.8960,1.2490,1.2500,5,8,17AUG2017:19:15:01,2.6,8/17/2017 19:20:54,0.7,329,42.5500,2520,8/17/2017 19:15:01,2490,8/17/2017 19:15:03,2510,13.1,54.43,54.43,54.44,54.44,8/17/2017 19:19:40,8/17/2017 19:19:39,8/17/2017 19:19:39,8/17/2017 19:19:39,55.14,55.14,8/17/2017 19:19:44,8/17/2017 19:19:44,50.5,50.51,50.5,50.5,8/17/2017 19:26:35,8/17/2017 19:26:35,8/17/2017 19:26:34,8/17/2017 19:26:34,50.53,50.53,8/17/2017 19:23:52,8/17/2017 19:23:51,52.32,52.32,52.32,52.32,52.78,52.78,1.074,1.072,1.073,1.074,1.22,1.22
8/17/2017 19:45:00,15min,Peter Sinks,UCC,270,50.2,53.1,48.3,53.61,53.48,52.51,52.55,8/17/2017 19:42:27,8/17/2017 19:42:27,8/17/2017 19:30:26,8/17/2017 19:30:28,53.58,53.53,8/17/2017 19:30:27,8/17/2017 19:30:27,47.27,47.28,48.81,48.72,8/17/2017 19:43:28,8/17/2017 19:36:41,8/17/2017 19:44:48,8/17/2017 19:44:47,48.26,48.20,8/17/2017 19:44:52,8/17/2017 19:44:52,50.00,49.97,50.27,50.27,50.39,50.33,1.5200,1.4760,0.8890,0.9020,1.3010,1.3010,1,2,17AUG2017:19:30:01,2.6,8/17/2017 19:38:48,1.1,331,32.5500,2520,8/17/2017 19:30:02,2490,8/17/2017 19:30:01,2504,13.1,52.82,52.81,52.82,52.82,8/17/2017 19:30:29,8/17/2017 19:30:29,8/17/2017 19:30:29,8/17/2017 19:30:29,53.29,53.29,8/17/2017 19:30:34,8/17/2017 19:30:34,48.24,48.24,48.24,48.23,8/17/2017 19:43:54,8/17/2017 19:43:53,8/17/2017 19:43:53,8/17/2017 19:43:53,48.34,48.34,8/17/2017 19:44:14,8/17/2017 19:44:13,50.16,50.16,50.16,50.16,50.43,50.43,1.135,1.133,1.135,1.136,1.259,1.258
8/17/2017 20:00:00,15min,Peter Sinks,UCC,270,47.8,50.4,46.0,51.23,51.14,50.07,49.94,8/17/2017 19:47:41,8/17/2017 19:47:45,8/17/2017 19:47:49,8/17/2017 19:47:49,50.96,50.90,8/17/2017 19:47:49,8/17/2017 19:47:49,45.15,45.20,46.19,46.26,8/17/2017 19:51:31,8/17/2017 19:51:31,8/17/2017 19:58:32,8/17/2017 19:58:30,45.84,45.78,8/17/2017 19:51:40,8/17/2017 19:51:40,47.65,47.63,47.77,47.79,47.94,47.89,1.2700,1.2360,0.8930,0.8770,1.0770,1.0770,0,0,17AUG2017:19:45:01,2.2,8/17/2017 19:46:19,0.8,327,56.3400,2520,8/17/2017 19:45:02,2490,8/17/2017 19:45:01,2500,13.0,50.49,50.48,50.49,50.49,8/17/2017 19:47:50,8/17/2017 19:47:50,8/17/2017 19:47:50,8/17/2017 19:47:50,50.27,50.27,8/17/2017 19:47:56,8/17/2017 19:47:55,45.99,45.99,45.99,45.99,8/17/2017 19:58:38,8/17/2017 19:58:38,8/17/2017 19:58:38,8/17/2017 19:58:38,46.08,46.08,8/17/2017 19:51:50,8/17/2017 19:51:49,47.72,47.72,47.72,47.72,47.93,47.93,1.015,1.014,1.015,1.016,1.032,1.032
8/17/2017 20:15:00,15min,Peter Sinks,UCC,270,45.8,47.6,43.7,48.14,48.05,47.25,47.28,8/17/2017 20:00:04,8/17/2017 20:00:04,8/17/2017 20:00:05,8/17/2017 20:00:05,47.92,47.87,8/17/2017 20:00:01,8/17/2017 20:00:01,42.37,42.41,44.65,44.65,8/17/2017 20:12:58,8/17/2017 20:12:57,8/17/2017 20:12:57,8/17/2017 20:13:00,43.33,43.28,8/17/2017 20:12:59,8/17/2017 20:12:59,45.69,45.66,45.66,45.68,45.96,45.91,0.8720,0.8530,0.5510,0.5510,0.7570,0.7570,-0,0,17AUG2017:20:00:03,2.2,8/17/2017 20:08:13,0.7,335,40.6700,2520,8/17/2017 20:00:02,2490,8/17/2017 20:00:01,2499,13.0,47.53,47.53,47.53,47.54,8/17/2017 20:00:09,8/17/2017 20:00:09,8/17/2017 20:00:09,8/17/2017 20:00:08,47.7,47.7,8/17/2017 20:00:21,8/17/2017 20:00:20,43.65,43.66,43.66,43.65,8/17/2017 20:13:01,8/17/2017 20:13:01,8/17/2017 20:13:00,8/17/2017 20:13:00,43.82,43.82,8/17/2017 20:13:15,8/17/2017 20:13:15,45.69,45.69,45.69,45.69,45.98,45.98,0.673,0.672,0.672,0.673,0.74,0.74
8/17/2017 20:30:00,15min,Peter Sinks,UCC,270,45.4,47.4,43.1,47.94,47.81,46.70,46.68,8/17/2017 20:28:37,8/17/2017 20:29:04,8/17/2017 20:29:06,8/17/2017 20:29:06,47.91,47.86,8/17/2017 20:29:04,8/17/2017 20:29:04,41.68,41.76,43.47,43.41,8/17/2017 20:29:51,8/17/2017 20:29:50,8/17/2017 20:25:23,8/17/2017 20:30:00,43.03,42.97,8/17/2017 20:30:00,8/17/2017 20:30:00,45.27,45.22,44.82,44.83,45.51,45.46,1.1960,1.1560,0.5890,0.5880,0.9160,0.9160,-0,-0,17AUG2017:20:27:33,2.0,8/17/2017 20:20:33,0.7,325,25.7000,2520,8/17/2017 20:15:03,2490,8/17/2017 20:15:01,2499,13.0,47.19,47.19,47.19,47.19,8/17/2017 20:29:06,8/17/2017 20:29:06,8/17/2017 20:29:06,8/17/2017 20:29:06,47.61,47.61,8/17/2017 20:29:10,8/17/2017 20:29:09,42.87,42.87,42.86,42.85,8/17/2017 20:30:00,8/17/2017 20:30:00,8/17/2017 20:30:00,8/17/2017 20:30:00,43.38,43.38,8/17/2017 20:25:31,8/17/2017 20:25:31,45.05,45.05,45.05,45.05,45.5,45.5,0.801,0.8,0.802,0.804,0.833,0.833
8/17/2017 20:45:00,15min,Peter Sinks,UCC,270,44.5,45.8,43.0,46.08,46.00,45.59,45.55,8/17/2017 20:39:30,8/17/2017 20:39:30,8/17/2017 20:39:55,8/17/2017 20:40:17,46.18,46.13,8/17/2017 20:39:30,8/17/2017 20:39:30,42.11,42.24,43.18,43.13,8/17/2017 20:30:01,8/17/2017 20:30:01,8/17/2017 20:44:58,8/17/2017 20:44:58,42.80,42.75,8/17/2017 20:45:00,8/17/2017 20:45:00,44.41,44.37,44.30,44.31,44.62,44.57,0.9740,0.9440,0.6260,0.6180,0.8460,0.8460,-0,-0,17AUG2017:20:43:10,2.2,8/17/2017 20:41:36,0.7,320,38.0100,2520,8/17/2017 20:30:05,2490,8/17/2017 20:30:01,2493,13.0,45.69,45.69,45.69,45.69,8/17/2017 20:39:32,8/17/2017 20:39:31,8/17/2017 20:39:31,8/17/2017 20:39:31,45.96,45.96,8/17/2017 20:39:34,8/17/2017 20:39:33,42.8,42.8,42.79,42.79,8/17/2017 20:45:00,8/17/2017 20:45:00,8/17/2017 20:45:00,8/17/2017 20:45:00,43.22,43.2,8/17/2017 20:45:00,8/17/2017 20:45:00,44.35,44.35,44.35,44.35,44.61,44.61,0.748,0.747,0.748,0.749,0.804,0.805
8/17/2017 21:00:00,15min,Peter Sinks,UCC,270,42.4,43.6,41.0,43.74,43.69,43.30,43.29,8/17/2017 20:48:46,8/17/2017 20:48:46,8/17/2017 20:45:33,8/17/2017 20:45:32,43.85,43.79,8/17/2017 20:49:23,8/17/2017 20:49:23,40.69,40.67,41.06,41.18,8/17/2017 20:59:51,8/17/2017 20:59:52,8/17/2017 20:59:57,8/17/2017 20:59:57,40.92,40.87,8/17/2017 20:59:57,8/17/2017 20:59:57,42.34,42.31,42.42,42.45,42.56,42.50,0.7400,0.7270,0.6100,0.5980,0.6840,0.6840,-0,-0,17AUG2017:20:58:20,0.9,8/17/2017 20:59:13,0.0,191,0.0180,2520,8/17/2017 20:45:08,2490,8/17/2017 20:45:01,2494,13.0,43.43,43.43,43.43,43.43,8/17/2017 20:48:56,8/17/2017 20:48:55,8/17/2017 20:48:55,8/17/2017 20:48:55,43.67,43.67,8/17/2017 20:49:12,8/17/2017 20:49:11,40.95,40.95,40.95,40.95,8/17/2017 21:00:00,8/17/2017 21:00:00,8/17/2017 21:00:00,8/17/2017 21:00:00,41.13,41.13,8/17/2017 21:00:00,8/17/2017 21:00:00,42.4,42.4,42.39,42.39,42.56,42.56,0.609,0.61,0.61,0.611,0.648,0.649
8/17/2017 21:15:00,15min,Peter Sinks,UCC,270,42.2,44.1,40.8,44.33,44.23,43.98,43.92,8/17/2017 21:02:30,8/17/2017 21:02:30,8/17/2017 21:02:31,8/17/2017 21:02:30,44.22,44.17,8/17/2017 21:02:45,8/17/2017 21:02:45,38.72,38.73,41.00,41.12,8/17/2017 21:14:57,8/17/2017 21:14:57,8/17/2017 21:11:37,8/17/2017 21:11:37,40.17,40.12,8/17/2017 21:15:00,8/17/2017 21:15:00,42.16,42.11,42.18,42.18,42.34,42.29,1.0380,1.0120,0.7700,0.7420,0.9090,0.9090,-0,-0,17AUG2017:21:08:03,2.4,8/17/2017 21:02:25,0.9,304,66.8100,2520,8/17/2017 21:00:10,2460,8/17/2017 21:06:57,2491,13.0,44.02,44.02,44.02,44.02,8/17/2017 21:02:38,8/17/2017 21:02:38,8/17/2017 21:02:38,8/17/2017 21:02:38,44.1,44.1,8/17/2017 21:02:57,8/17/2017 21:02:56,40.49,40.47,40.45,40.44,8/17/2017 21:15:00,8/17/2017 21:15:00,8/17/2017 21:15:00,8/17/2017 21:15:00,41.04,41.04,8/17/2017 21:10:56,8/17/2017 21:10:55,42.16,42.16,42.16,42.16,42.31,42.31,0.84,0.84,0.841,0.842,0.885,0.885
8/17/2017 21:30:00,15min,Peter Sinks,UCC,270,40.0,41.6,38.4,41.86,41.75,41.54,41.56,8/17/2017 21:22:02,8/17/2017 21:21:50,8/17/2017 21:16:56,8/17/2017 21:16:57,41.67,41.62,8/17/2017 21:22:02,8/17/2017 21:22:02,37.31,37.35,39.16,39.16,8/17/2017 21:23:18,8/17/2017 21:23:18,8/17/2017 21:28:49,8/17/2017 21:28:49,38.07,38.02,8/17/2017 21:23:18,8/17/2017 21:23:18,39.91,39.89,40.23,40.29,40.11,40.06,1.0390,1.0060,0.7000,0.6890,0.8680,0.8680,-0,-0,17AUG2017:21:16:28,1.5,8/17/2017 21:22:04,0.3,344,10.5200,2520,8/17/2017 21:15:09,2460,8/17/2017 21:16:53,2490,13.0,41.52,41.52,41.52,41.52,8/17/2017 21:16:59,8/17/2017 21:16:59,8/17/2017 21:16:59,8/17/2017 21:16:59,41.76,41.72,8/17/2017 21:15:01,8/17/2017 21:15:01,38.53,38.54,38.53,38.53,8/17/2017 21:23:28,8/17/2017 21:23:28,8/17/2017 21:23:28,8/17/2017 21:23:28,38.32,38.32,8/17/2017 21:23:38,8/17/2017 21:23:37,40.09,40.09,40.09,40.09,40.12,40.12,0.769,0.769,0.77,0.771,0.831,0.831
8/17/2017 21:45:00,15min,Peter Sinks,UCC,270,39.8,41.3,38.9,41.73,41.63,40.59,40.53,8/17/2017 21:41:43,8/17/2017 21:41:43,8/17/2017 21:41:44,8/17/2017 21:41:43,41.52,41.47,8/17/2017 21:41:52,8/17/2017 21:41:52,38.58,38.60,38.84,38.90,8/17/2017 21:43:15,8/17/2017 21:43:15,8/17/2017 21:34:14,8/17/2017 21:34:15,38.82,38.77,8/17/2017 21:30:05,8/17/2017 21:30:05,39.81,39.76,39.42,39.43,39.94,39.89,0.6550,0.6340,0.3970,0.3740,0.5830,0.5820,-0,-0,17AUG2017:21:30:18,2.2,8/17/2017 21:36:31,0.3,317,6.1440,2520,8/17/2017 21:34:07,2460,8/17/2017 21:30:12,2489,12.9,41.05,41.05,41.05,41.05,8/17/2017 21:41:55,8/17/2017 21:41:55,8/17/2017 21:41:55,8/17/2017 21:41:54,41.46,41.46,8/17/2017 21:42:12,8/17/2017 21:42:12,38.87,38.87,38.87,38.87,8/17/2017 21:34:12,8/17/2017 21:34:11,8/17/2017 21:34:11,8/17/2017 21:34:11,39.01,39.01,8/17/2017 21:30:14,8/17/2017 21:30:13,39.6,39.6,39.6,39.6,39.9,39.9,0.481,0.48,0.481,0.481,0.57,0.57
8/17/2017 22:00:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.0,40.22,40.16,39.50,39.50,8/17/2017 21:47:13,8/17/2017 21:47:13,8/17/2017 21:47:16,8/17/2017 21:45:01,40.02,39.97,8/17/2017 21:45:09,8/17/2017 21:45:09,37.75,37.73,37.88,37.94,8/17/2017 21:52:37,8/17/2017 21:52:37,8/17/2017 21:57:06,8/17/2017 21:57:06,37.99,37.94,8/17/2017 21:54:29,8/17/2017 21:54:29,38.81,38.77,38.69,38.72,38.96,38.91,0.6200,0.6120,0.4550,0.4500,0.5930,0.5930,-0,-0,17AUG2017:21:45:58,0.9,8/17/2017 21:59:32,0.0,345,0.0120,2490,8/17/2017 21:45:01,2460,8/17/2017 21:45:16,2485,13.0,39.76,39.75,39.76,39.76,8/17/2017 21:47:23,8/17/2017 21:47:23,8/17/2017 21:47:22,8/17/2017 21:47:22,39.93,39.93,8/17/2017 21:45:13,8/17/2017 21:45:12,37.88,37.88,37.88,37.88,8/17/2017 21:57:13,8/17/2017 21:57:13,8/17/2017 21:57:13,8/17/2017 21:57:12,38.04,38.04,8/17/2017 21:55:15,8/17/2017 21:55:15,38.75,38.75,38.75,38.75,38.95,38.95,0.518,0.517,0.517,0.517,0.592,0.591
8/17/2017 22:15:00,15min,Peter Sinks,UCC,270,38.4,39.8,37.2,40.48,40.40,39.32,39.26,8/17/2017 22:01:24,8/17/2017 22:01:24,8/17/2017 22:01:01,8/17/2017 22:01:00,40.32,40.27,8/17/2017 22:01:26,8/17/2017 22:01:26,36.91,36.89,37.29,37.37,8/17/2017 22:11:15,8/17/2017 22:11:15,8/17/2017 22:11:14,8/17/2017 22:11:15,37.17,37.12,8/17/2017 22:11:06,8/17/2017 22:11:06,38.36,38.31,38.16,38.17,38.51,38.46,0.8000,0.7830,0.5600,0.5330,0.7500,0.7500,-0,-0,17AUG2017:22:00:39,1.8,8/17/2017 22:00:38,0.1,313,2.8800,2520,8/17/2017 22:07:58,2460,8/17/2017 22:00:01,2485,12.9,39.64,39.64,39.64,39.64,8/17/2017 22:01:10,8/17/2017 22:01:10,8/17/2017 22:01:10,8/17/2017 22:01:10,40.02,40.02,8/17/2017 22:01:40,8/17/2017 22:01:39,37.18,37.19,37.18,37.18,8/17/2017 22:11:19,8/17/2017 22:11:19,8/17/2017 22:11:18,8/17/2017 22:11:18,37.31,37.31,8/17/2017 22:11:28,8/17/2017 22:11:27,38.26,38.26,38.26,38.26,38.51,38.51,0.641,0.641,0.641,0.641,0.736,0.736
8/17/2017 22:30:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.7,39.60,39.49,39.04,38.99,8/17/2017 22:20:19,8/17/2017 22:20:18,8/17/2017 22:21:13,8/17/2017 22:21:27,39.12,39.07,8/17/2017 22:21:27,8/17/2017 22:21:27,36.05,36.04,36.79,36.88,8/17/2017 22:25:48,8/17/2017 22:25:47,8/17/2017 22:18:26,8/17/2017 22:18:25,36.57,36.52,8/17/2017 22:18:22,8/17/2017 22:18:22,37.77,37.72,37.72,37.74,37.89,37.84,0.6320,0.6190,0.5050,0.4840,0.5350,0.5350,-0,-0,17AUG2017:22:15:14,2.6,8/17/2017 22:20:35,0.9,324,27.2600,2520,8/17/2017 22:28:11,2460,8/17/2017 22:15:04,2483,13.0,39.03,39.03,39.03,39.04,8/17/2017 22:20:27,8/17/2017 22:20:27,8/17/2017 22:20:27,8/17/2017 22:20:27,39.03,39.03,8/17/2017 22:21:35,8/17/2017 22:21:34,36.62,36.62,36.62,36.62,8/17/2017 22:18:34,8/17/2017 22:18:34,8/17/2017 22:18:34,8/17/2017 22:18:34,36.75,36.75,8/17/2017 22:18:43,8/17/2017 22:18:43,37.74,37.74,37.74,37.74,37.87,37.87,0.528,0.527,0.528,0.528,0.501,0.502
8/17/2017 22:45:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.2,39.09,39.00,38.34,38.37,8/17/2017 22:37:49,8/17/2017 22:37:50,8/17/2017 22:37:56,8/17/2017 22:37:53,39.12,39.07,8/17/2017 22:37:50,8/17/2017 22:37:50,35.50,35.51,36.38,36.43,8/17/2017 22:31:17,8/17/2017 22:31:17,8/17/2017 22:44:28,8/17/2017 22:44:27,36.04,35.99,8/17/2017 22:45:00,8/17/2017 22:45:00,37.44,37.40,37.28,37.30,37.58,37.53,0.8600,0.8360,0.4390,0.4180,0.7540,0.7540,-0,-0,17AUG2017:22:30:19,1.5,8/17/2017 22:43:23,0.2,323,2.9580,2490,8/17/2017 22:30:01,2460,8/17/2017 22:30:03,2482,12.9,38.66,38.66,38.66,38.66,8/17/2017 22:37:58,8/17/2017 22:37:58,8/17/2017 22:37:58,8/17/2017 22:37:58,38.98,38.98,8/17/2017 22:38:08,8/17/2017 22:38:07,36.11,36.11,36.11,36.1,8/17/2017 22:44:34,8/17/2017 22:44:33,8/17/2017 22:44:33,8/17/2017 22:44:33,36.21,36.21,8/17/2017 22:45:00,8/17/2017 22:45:00,37.36,37.36,37.36,37.36,37.57,37.57,0.599,0.599,0.6,0.6,0.71,0.711
8/17/2017 23:00:00,15min,Peter Sinks,UCC,270,36.5,37.9,35.8,38.38,38.28,37.32,37.30,8/17/2017 22:47:35,8/17/2017 22:47:35,8/17/2017 22:48:18,8/17/2017 22:48:10,38.14,38.09,8/17/2017 22:47:33,8/17/2017 22:47:33,35.50,35.51,35.75,35.79,8/17/2017 22:45:46,8/17/2017 22:45:48,8/17/2017 22:59:18,8/17/2017 22:59:18,35.67,35.62,8/17/2017 22:45:33,8/17/2017 22:45:33,36.46,36.42,36.33,36.36,36.57,36.52,0.6820,0.6550,0.4300,0.4100,0.6180,0.6180,-0,-0,17AUG2017:22:45:03,0.7,8/17/2017 22:56:50,0.0,309,0.0040,2490,8/17/2017 22:45:02,2460,8/17/2017 22:45:01,2480,12.9,37.73,37.73,37.73,37.73,8/17/2017 22:47:38,8/17/2017 22:47:37,8/17/2017 22:47:37,8/17/2017 22:47:37,38.07,38.07,8/17/2017 22:48:17,8/17/2017 22:48:16,35.81,35.82,35.81,35.81,8/17/2017 22:58:00,8/17/2017 22:58:00,8/17/2017 22:58:00,8/17/2017 22:58:00,35.73,35.73,8/17/2017 22:46:03,8/17/2017 22:46:02,36.39,36.39,36.39,36.39,36.54,36.54,0.516,0.516,0.516,0.517,0.605,0.605
8/17/2017 23:15:00,15min,Peter Sinks,UCC,270,35.9,36.7,34.9,37.00,36.94,36.34,36.26,8/17/2017 23:08:14,8/17/2017 23:09:30,8/17/2017 23:08:18,8/17/2017 23:08:12,37.02,36.96,8/17/2017 23:08:10,8/17/2017 23:08:10,34.54,34.52,35.18,35.24,8/17/2017 23:12:04,8/17/2017 23:12:04,8/17/2017 23:12:32,8/17/2017 23:12:33,34.77,34.72,8/17/2017 23:12:03,8/17/2017 23:12:03,35.86,35.82,35.72,35.74,35.97,35.92,0.5750,0.5620,0.2940,0.2650,0.5140,0.5140,-0,-0,17AUG2017:23:00:03,1.3,8/17/2017 23:14:39,0.0,310,0.0070,2490,8/17/2017 23:00:01,2460,8/17/2017 23:00:02,2476,12.8,36.6,36.6,36.6,36.6,8/17/2017 23:08:18,8/17/2017 23:08:18,8/17/2017 23:08:18,8/17/2017 23:08:18,36.87,36.87,8/17/2017 23:09:39,8/17/2017 23:09:39,34.95,34.95,34.95,34.95,8/17/2017 23:12:13,8/17/2017 23:12:12,8/17/2017 23:12:12,8/17/2017 23:12:12,34.87,34.87,8/17/2017 23:12:32,8/17/2017 23:12:32,35.79,35.79,35.79,35.79,35.95,35.95,0.393,0.392,0.393,0.394,0.488,0.488
8/17/2017 23:30:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.6,36.98,36.90,35.79,35.76,8/17/2017 23:21:33,8/17/2017 23:21:33,8/17/2017 23:18:00,8/17/2017 23:18:02,36.87,36.82,8/17/2017 23:22:26,8/17/2017 23:22:26,33.62,33.60,34.63,34.67,8/17/2017 23:19:52,8/17/2017 23:19:52,8/17/2017 23:29:38,8/17/2017 23:29:39,34.47,34.42,8/17/2017 23:19:56,8/17/2017 23:19:56,35.53,35.49,35.22,35.25,35.65,35.59,0.6840,0.6650,0.3110,0.2950,0.5940,0.5940,-0,-0,17AUG2017:23:15:01,1.1,8/17/2017 23:15:01,0.1,309,0.0990,2490,8/17/2017 23:15:02,2460,8/17/2017 23:15:01,2475,12.8,36.15,36.15,36.15,36.15,8/17/2017 23:22:38,8/17/2017 23:22:37,8/17/2017 23:22:37,8/17/2017 23:22:37,36.75,36.76,8/17/2017 23:22:41,8/17/2017 23:22:41,34.47,34.47,34.47,34.47,8/17/2017 23:29:41,8/17/2017 23:29:40,8/17/2017 23:29:40,8/17/2017 23:29:40,34.65,34.65,8/17/2017 23:30:00,8/17/2017 23:30:00,35.38,35.38,35.38,35.38,35.64,35.64,0.445,0.445,0.445,0.446,0.555,0.555
8/17/2017 23:45:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.4,36.00,35.99,35.21,35.16,8/17/2017 23:36:08,8/17/2017 23:36:08,8/17/2017 23:36:32,8/17/2017 23:36:35,35.97,35.92,8/17/2017 23:36:10,8/17/2017 23:36:10,34.12,34.13,34.39,34.44,8/17/2017 23:37:11,8/17/2017 23:37:10,8/17/2017 23:34:17,8/17/2017 23:34:14,34.39,34.34,8/17/2017 23:37:21,8/17/2017 23:37:21,35.15,35.11,34.66,34.66,35.23,35.18,0.3900,0.3800,0.1690,0.1470,0.3390,0.3390,-0,-0,17AUG2017:23:30:01,0.4,8/17/2017 23:39:49,0.0,309,0.0020,2490,8/17/2017 23:30:02,2460,8/17/2017 23:30:01,2474,12.9,35.45,35.45,35.45,35.46,8/17/2017 23:36:16,8/17/2017 23:36:15,8/17/2017 23:36:15,8/17/2017 23:36:15,35.75,35.75,8/17/2017 23:36:35,8/17/2017 23:36:34,34.36,34.37,34.36,34.36,8/17/2017 23:37:31,8/17/2017 23:37:31,8/17/2017 23:37:31,8/17/2017 23:37:30,34.45,34.44,8/17/2017 23:37:45,8/17/2017 23:37:44,34.89,34.89,34.89,34.89,35.19,35.19,0.233,0.233,0.234,0.234,0.32,0.32
8/18/2017 00:00:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.8,35.69,35.64,34.84,34.81,8/17/2017 23:45:01,8/17/2017 23:45:01,8/17/2017 23:45:01,8/17/2017 23:45:01,35.74,35.69,8/17/2017 23:45:01,8/17/2017 23:45:01,33.65,33.66,33.77,33.81,8/17/2017 23:52:49,8/17/2017 23:52:48,8/17/2017 23:53:07,8/17/2017 23:53:05,33.87,33.82,8/17/2017 23:52:52,8/17/2017 23:52:52,34.55,34.51,34.17,34.18,34.63,34.58,0.4660,0.4470,0.2620,0.2490,0.4110,0.4110,-0,-0,17AUG2017:23:45:01,0.2,8/17/2017 23:54:33,0.0,309,0.0020,2490,8/17/2017 23:45:02,2460,8/17/2017 23:45:01,2472,12.9,35.22,35.21,35.22,35.22,8/17/2017 23:45:03,8/17/2017 23:45:03,8/17/2017 23:45:03,8/17/2017 23:45:03,35.6,35.6,8/17/2017 23:45:13,8/17/2017 23:45:13,33.77,33.77,33.77,33.77,8/17/2017 23:52:56,8/17/2017 23:52:56,8/17/2017 23:52:56,8/17/2017 23:52:56,33.92,33.92,8/17/2017 23:49:12,8/17/2017 23:49:11,34.36,34.36,34.36,34.36,34.62,34.62,0.318,0.318,0.318,0.318,0.409,0.408
8/18/2017 00:15:00,15min,Peter Sinks,UCC,270,34.1,34.9,32.9,35.50,35.45,34.15,34.21,8/18/2017 00:05:25,8/18/2017 00:05:24,8/18/2017 00:05:25,8/18/2017 00:05:43,35.37,35.32,8/18/2017 00:05:23,8/18/2017 00:05:23,32.49,32.50,32.99,33.05,8/18/2017 00:13:40,8/18/2017 00:13:40,8/18/2017 00:13:50,8/18/2017 00:13:49,32.67,32.62,8/18/2017 00:13:51,8/18/2017 00:13:51,34.07,34.04,33.59,33.61,34.16,34.10,0.5670,0.5510,0.2260,0.2210,0.4860,0.4860,-0,-0,18AUG2017:00:00:04,0.7,8/18/2017 00:01:45,0.0,310,0.0120,2490,8/18/2017 00:00:03,2460,8/18/2017 00:00:01,2472,12.9,34.72,34.71,34.72,34.72,8/18/2017 00:05:29,8/18/2017 00:05:29,8/18/2017 00:05:28,8/18/2017 00:05:28,35.17,35.17,8/18/2017 00:05:33,8/18/2017 00:05:32,32.81,32.81,32.81,32.81,8/18/2017 00:13:50,8/18/2017 00:13:50,8/18/2017 00:13:50,8/18/2017 00:13:50,32.99,32.99,8/18/2017 00:13:59,8/18/2017 00:13:59,33.83,33.83,33.83,33.83,34.13,34.13,0.364,0.364,0.364,0.365,0.46,0.46
8/18/2017 00:30:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.4,34.88,34.83,33.93,33.93,8/18/2017 00:17:14,8/18/2017 00:17:12,8/18/2017 00:17:30,8/18/2017 00:17:31,34.92,34.87,8/18/2017 00:17:09,8/18/2017 00:17:09,31.77,31.77,32.66,32.73,8/18/2017 00:23:40,8/18/2017 00:23:41,8/18/2017 00:23:45,8/18/2017 00:23:45,32.15,32.10,8/18/2017 00:23:40,8/18/2017 00:23:40,33.69,33.66,33.34,33.35,33.78,33.73,0.6560,0.6480,0.2970,0.2850,0.5880,0.5880,-0,-0,18AUG2017:00:15:01,1.5,8/18/2017 00:29:36,0.1,322,4.9950,2490,8/18/2017 00:15:02,2460,8/18/2017 00:15:01,2472,12.9,34.36,34.36,34.36,34.36,8/18/2017 00:17:28,8/18/2017 00:17:28,8/18/2017 00:17:28,8/18/2017 00:17:28,34.88,34.88,8/18/2017 00:17:37,8/18/2017 00:17:36,32.34,32.34,32.34,32.34,8/18/2017 00:23:47,8/18/2017 00:23:47,8/18/2017 00:23:47,8/18/2017 00:23:47,32.38,32.38,8/18/2017 00:23:56,8/18/2017 00:23:55,33.52,33.52,33.52,33.52,33.78,33.78,0.448,0.447,0.448,0.448,0.563,0.563
8/18/2017 00:45:00,15min,Peter Sinks,UCC,270,33.7,35.0,32.5,35.36,35.29,34.56,34.46,8/18/2017 00:42:45,8/18/2017 00:43:39,8/18/2017 00:42:45,8/18/2017 00:42:44,35.38,35.33,8/18/2017 00:43:48,8/18/2017 00:43:48,32.15,32.16,32.52,32.52,8/18/2017 00:37:35,8/18/2017 00:37:34,8/18/2017 00:37:37,8/18/2017 00:37:37,32.31,32.26,8/18/2017 00:37:36,8/18/2017 00:37:36,33.67,33.63,33.25,33.25,33.74,33.68,0.7620,0.7460,0.5950,0.5520,0.6980,0.6980,-0,-0,18AUG2017:00:30:02,1.5,8/18/2017 00:30:13,0.2,336,8.5500,2490,8/18/2017 00:30:01,2460,8/18/2017 00:30:02,2468,12.9,34.86,34.86,34.86,34.86,8/18/2017 00:43:54,8/18/2017 00:43:55,8/18/2017 00:43:54,8/18/2017 00:43:53,35.18,35.18,8/18/2017 00:43:09,8/18/2017 00:43:09,32.37,32.37,32.37,32.37,8/18/2017 00:37:40,8/18/2017 00:37:39,8/18/2017 00:37:39,8/18/2017 00:37:39,32.53,32.53,8/18/2017 00:37:51,8/18/2017 00:37:50,33.45,33.45,33.45,33.45,33.71,33.71,0.636,0.636,0.636,0.636,0.683,0.683
8/18/2017 01:00:00,15min,Peter Sinks,UCC,270,33.2,34.6,31.8,35.18,35.11,33.91,33.87,8/18/2017 00:59:30,8/18/2017 00:59:27,8/18/2017 00:46:09,8/18/2017 00:46:10,35.07,35.02,8/18/2017 00:59:32,8/18/2017 00:59:32,31.36,31.37,31.97,31.93,8/18/2017 00:53:26,8/18/2017 00:53:26,8/18/2017 00:53:38,8/18/2017 00:53:32,31.71,31.65,8/18/2017 00:53:39,8/18/2017 00:53:39,33.21,33.18,32.90,32.92,33.27,33.22,0.8060,0.7890,0.4910,0.4820,0.7240,0.7240,-0,-0,18AUG2017:00:55:06,0.7,8/18/2017 00:45:58,0.1,325,9.2300,2490,8/18/2017 00:45:01,2460,8/18/2017 00:45:02,2466,12.8,34.22,34.22,34.22,34.22,8/18/2017 00:59:38,8/18/2017 00:59:38,8/18/2017 00:59:38,8/18/2017 00:59:38,34.94,34.94,8/18/2017 00:59:52,8/18/2017 00:59:51,31.72,31.73,31.72,31.72,8/18/2017 00:53:41,8/18/2017 00:53:40,8/18/2017 00:53:40,8/18/2017 00:53:40,31.85,31.85,8/18/2017 00:53:57,8/18/2017 00:53:56,33.05,33.05,33.05,33.05,33.22,33.22,0.596,0.596,0.596,0.597,0.674,0.675
8/18/2017 01:15:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.1,35.36,35.29,34.43,34.33,8/18/2017 01:10:12,8/18/2017 01:10:12,8/18/2017 01:10:21,8/18/2017 01:10:21,35.23,35.18,8/18/2017 01:10:19,8/18/2017 01:10:19,31.91,31.90,32.18,32.18,8/18/2017 01:04:38,8/18/2017 01:04:37,8/18/2017 01:04:46,8/18/2017 01:04:45,32.15,32.10,8/18/2017 01:04:42,8/18/2017 01:04:42,33.58,33.55,33.25,33.25,33.66,33.61,0.7830,0.7650,0.6290,0.5980,0.7350,0.7350,-0,-0,18AUG2017:01:09:37,2.4,8/18/2017 01:12:10,0.6,347,19.0900,2490,8/18/2017 01:00:01,2460,8/18/2017 01:00:02,2465,12.9,34.76,34.75,34.76,34.76,8/18/2017 01:10:24,8/18/2017 01:10:24,8/18/2017 01:10:23,8/18/2017 01:10:23,34.95,34.96,8/18/2017 01:10:30,8/18/2017 01:10:29,32.07,32.08,32.07,32.07,8/18/2017 01:04:52,8/18/2017 01:04:52,8/18/2017 01:04:52,8/18/2017 01:04:52,32.19,32.19,8/18/2017 01:05:10,8/18/2017 01:05:09,33.41,33.41,33.41,33.41,33.65,33.65,0.669,0.668,0.669,0.669,0.734,0.734
8/18/2017 01:30:00,15min,Peter Sinks,UCC,270,32.7,34.1,31.7,34.67,34.67,33.84,33.85,8/18/2017 01:15:56,8/18/2017 01:15:39,8/18/2017 01:15:43,8/18/2017 01:15:43,34.33,34.28,8/18/2017 01:15:55,8/18/2017 01:15:55,30.77,30.77,31.87,31.93,8/18/2017 01:23:46,8/18/2017 01:23:46,8/18/2017 01:28:21,8/18/2017 01:28:23,31.56,31.51,8/18/2017 01:23:46,8/18/2017 01:23:46,32.64,32.63,32.64,32.69,32.76,32.70,0.6430,0.6370,0.5300,0.5160,0.5820,0.5820,-0,-0,18AUG2017:01:15:06,1.5,8/18/2017 01:15:06,0.1,306,2.7210,2490,8/18/2017 01:15:01,2460,8/18/2017 01:15:02,2462,12.9,34.03,34.02,34.03,34.03,8/18/2017 01:15:52,8/18/2017 01:15:52,8/18/2017 01:15:52,8/18/2017 01:15:52,34.1,34.1,8/18/2017 01:16:08,8/18/2017 01:16:07,31.65,31.66,31.65,31.65,8/18/2017 01:23:56,8/18/2017 01:23:55,8/18/2017 01:23:55,8/18/2017 01:23:55,31.71,31.71,8/18/2017 01:24:13,8/18/2017 01:24:12,32.66,32.66,32.66,32.66,32.75,32.75,0.54,0.539,0.54,0.54,0.573,0.572
8/18/2017 01:45:00,15min,Peter Sinks,UCC,270,31.8,32.9,30.8,33.26,33.25,32.21,32.22,8/18/2017 01:31:39,8/18/2017 01:31:39,8/18/2017 01:31:08,8/18/2017 01:31:11,33.29,33.24,8/18/2017 01:31:28,8/18/2017 01:31:28,30.45,30.42,30.83,30.88,8/18/2017 01:44:22,8/18/2017 01:44:22,8/18/2017 01:44:46,8/18/2017 01:44:47,30.76,30.71,8/18/2017 01:44:44,8/18/2017 01:44:44,31.77,31.75,31.59,31.63,31.88,31.83,0.7550,0.7430,0.3820,0.3700,0.6910,0.6910,-0,-0,18AUG2017:01:30:03,1.5,8/18/2017 01:44:32,0.1,338,6.5560,2490,8/18/2017 01:30:15,2430,8/18/2017 01:32:38,2461,12.9,32.66,32.66,32.66,32.66,8/18/2017 01:31:14,8/18/2017 01:31:13,8/18/2017 01:31:13,8/18/2017 01:31:13,33.14,33.14,8/18/2017 01:31:41,8/18/2017 01:31:40,30.77,30.77,30.77,30.77,8/18/2017 01:44:55,8/18/2017 01:44:55,8/18/2017 01:44:55,8/18/2017 01:44:55,30.87,30.87,8/18/2017 01:45:00,8/18/2017 01:45:00,31.7,31.7,31.7,31.7,31.88,31.88,0.535,0.534,0.535,0.535,0.665,0.665
8/18/2017 02:00:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.5,32.49,32.43,31.40,31.46,8/18/2017 01:47:25,8/18/2017 01:47:24,8/18/2017 01:47:27,8/18/2017 01:47:27,32.41,32.36,8/18/2017 01:47:30,8/18/2017 01:47:30,30.20,30.19,30.52,30.53,8/18/2017 01:55:50,8/18/2017 01:55:50,8/18/2017 01:56:05,8/18/2017 01:55:50,30.48,30.43,8/18/2017 01:55:50,8/18/2017 01:55:50,31.58,31.55,31.05,31.08,31.66,31.61,0.5480,0.5360,0.1800,0.1800,0.4890,0.4890,-0,-0,18AUG2017:01:45:01,1.3,8/18/2017 01:45:01,0.2,337,14.7700,2490,8/18/2017 01:45:07,2430,8/18/2017 01:45:30,2460,12.8,31.91,31.91,31.91,31.91,8/18/2017 01:47:39,8/18/2017 01:47:38,8/18/2017 01:47:38,8/18/2017 01:47:38,32.27,32.27,8/18/2017 01:47:52,8/18/2017 01:47:52,30.48,30.48,30.47,30.47,8/18/2017 01:56:02,8/18/2017 01:56:01,8/18/2017 01:56:01,8/18/2017 01:56:01,30.6,30.6,8/18/2017 01:56:13,8/18/2017 01:56:13,31.31,31.31,31.31,31.31,31.61,31.61,0.341,0.341,0.341,0.342,0.47,0.47
8/18/2017 02:15:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.8,32.75,32.68,31.87,32.01,8/18/2017 02:14:15,8/18/2017 02:14:15,8/18/2017 02:14:15,8/18/2017 02:14:14,32.73,32.68,8/18/2017 02:14:13,8/18/2017 02:14:13,30.32,30.32,30.73,30.76,8/18/2017 02:03:36,8/18/2017 02:03:36,8/18/2017 02:06:48,8/18/2017 02:06:48,30.78,30.73,8/18/2017 02:03:35,8/18/2017 02:03:35,31.53,31.51,31.15,31.18,31.65,31.59,0.5300,0.5160,0.2670,0.2780,0.4800,0.4800,-0,-0,18AUG2017:02:00:01,1.5,8/18/2017 02:07:14,0.2,343,8.3800,2490,8/18/2017 02:02:07,2430,8/18/2017 02:00:16,2458,12.8,32.28,32.28,32.28,32.28,8/18/2017 02:14:22,8/18/2017 02:14:22,8/18/2017 02:14:22,8/18/2017 02:14:22,32.62,32.62,8/18/2017 02:14:24,8/18/2017 02:14:23,30.68,30.68,30.68,30.68,8/18/2017 02:03:41,8/18/2017 02:03:41,8/18/2017 02:03:41,8/18/2017 02:03:41,30.94,30.94,8/18/2017 02:03:53,8/18/2017 02:03:53,31.34,31.34,31.34,31.34,31.62,31.62,0.374,0.373,0.374,0.374,0.465,0.465
8/18/2017 02:30:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.4,32.93,32.89,32.22,32.17,8/18/2017 02:19:38,8/18/2017 02:19:38,8/18/2017 02:23:28,8/18/2017 02:23:28,32.74,32.69,8/18/2017 02:19:38,8/18/2017 02:19:38,29.94,29.95,30.59,30.61,8/18/2017 02:29:38,8/18/2017 02:29:38,8/18/2017 02:29:40,8/18/2017 02:29:32,30.34,30.29,8/18/2017 02:29:37,8/18/2017 02:29:37,31.52,31.50,31.31,31.33,31.64,31.59,0.6470,0.6370,0.3670,0.3450,0.5830,0.5820,-0,-0,18AUG2017:02:15:01,1.3,8/18/2017 02:21:25,0.5,331,5.8050,2460,8/18/2017 02:15:01,2430,8/18/2017 02:15:10,2456,12.8,32.38,32.38,32.38,32.38,8/18/2017 02:19:47,8/18/2017 02:19:47,8/18/2017 02:19:47,8/18/2017 02:19:47,32.61,32.61,8/18/2017 02:19:59,8/18/2017 02:19:58,30.4,30.4,30.4,30.4,8/18/2017 02:29:40,8/18/2017 02:29:40,8/18/2017 02:29:40,8/18/2017 02:29:40,30.5,30.49,8/18/2017 02:29:48,8/18/2017 02:29:48,31.42,31.42,31.42,31.42,31.63,31.63,0.471,0.47,0.471,0.471,0.553,0.554
8/18/2017 02:45:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.6,32.03,32.00,31.25,31.22,8/18/2017 02:36:46,8/18/2017 02:36:48,8/18/2017 02:36:52,8/18/2017 02:36:56,32.05,32.00,8/18/2017 02:36:46,8/18/2017 02:36:46,29.32,29.30,29.61,29.69,8/18/2017 02:44:13,8/18/2017 02:44:13,8/18/2017 02:44:55,8/18/2017 02:44:55,29.58,29.53,8/18/2017 02:44:22,8/18/2017 02:44:22,30.74,30.73,30.49,30.52,30.88,30.83,0.5990,0.5890,0.3360,0.3110,0.5650,0.5650,-0,-0,18AUG2017:02:44:21,0.9,8/18/2017 02:31:40,0.1,353,0.0190,2460,8/18/2017 02:30:02,2430,8/18/2017 02:30:01,2454,12.8,31.58,31.57,31.58,31.58,8/18/2017 02:36:59,8/18/2017 02:36:59,8/18/2017 02:36:58,8/18/2017 02:36:58,31.91,31.91,8/18/2017 02:37:10,8/18/2017 02:37:10,29.55,29.55,29.55,29.55,8/18/2017 02:44:32,8/18/2017 02:44:31,8/18/2017 02:44:31,8/18/2017 02:44:31,29.63,29.63,8/18/2017 02:44:52,8/18/2017 02:44:51,30.63,30.63,30.63,30.63,30.87,30.87,0.434,0.434,0.435,0.435,0.532,0.532
8/18/2017 03:00:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.4,31.77,31.75,30.85,30.99,8/18/2017 02:52:22,8/18/2017 02:52:22,8/18/2017 02:55:09,8/18/2017 02:55:08,31.41,31.36,8/18/2017 02:54:58,8/18/2017 02:54:58,28.90,28.89,29.56,29.64,8/18/2017 02:58:10,8/18/2017 02:58:10,8/18/2017 02:58:47,8/18/2017 02:58:48,29.24,29.19,8/18/2017 02:58:08,8/18/2017 02:58:08,30.29,30.27,30.10,30.14,30.38,30.33,0.5530,0.5460,0.3600,0.3580,0.5350,0.5340,-0,-0,18AUG2017:02:48:13,1.5,8/18/2017 02:50:00,0.4,331,60.8400,2460,8/18/2017 02:45:01,2430,8/18/2017 02:45:02,2452,12.8,31.13,31.13,31.13,31.13,8/18/2017 02:55:12,8/18/2017 02:55:11,8/18/2017 02:55:11,8/18/2017 02:55:11,31.3,31.3,8/18/2017 02:55:14,8/18/2017 02:55:13,29.41,29.41,29.41,29.41,8/18/2017 02:58:17,8/18/2017 02:58:17,8/18/2017 02:58:17,8/18/2017 02:58:17,29.33,29.33,8/18/2017 02:58:35,8/18/2017 02:58:35,30.19,30.19,30.19,30.19,30.34,30.34,0.435,0.434,0.434,0.435,0.526,0.526
8/18/2017 03:15:00,15min,Peter Sinks,UCC,270,30.6,32.0,29.3,32.20,32.16,31.53,31.45,8/18/2017 03:03:31,8/18/2017 03:03:31,8/18/2017 03:03:40,8/18/2017 03:03:39,32.30,32.24,8/18/2017 03:03:18,8/18/2017 03:03:18,28.68,28.71,29.38,29.50,8/18/2017 03:05:17,8/18/2017 03:05:17,8/18/2017 03:05:59,8/18/2017 03:06:27,29.22,29.17,8/18/2017 03:06:00,8/18/2017 03:06:00,30.55,30.53,30.43,30.44,30.67,30.61,0.8330,0.8140,0.5270,0.4900,0.7660,0.7660,-0,-0,18AUG2017:03:00:01,2.2,8/18/2017 03:09:23,0.8,327,30.2600,2460,8/18/2017 03:00:01,2430,8/18/2017 03:00:03,2451,12.8,31.78,31.77,31.78,31.78,8/18/2017 03:03:41,8/18/2017 03:03:41,8/18/2017 03:03:40,8/18/2017 03:03:40,32.19,32.19,8/18/2017 03:03:42,8/18/2017 03:03:41,29.26,29.26,29.26,29.26,8/18/2017 03:06:02,8/18/2017 03:06:01,8/18/2017 03:06:01,8/18/2017 03:06:01,29.28,29.27,8/18/2017 03:06:17,8/18/2017 03:06:17,30.49,30.49,30.49,30.49,30.64,30.64,0.632,0.632,0.632,0.633,0.744,0.745
8/18/2017 03:30:00,15min,Peter Sinks,UCC,270,29.8,30.6,28.9,30.80,30.77,30.33,30.41,8/18/2017 03:16:27,8/18/2017 03:16:27,8/18/2017 03:16:32,8/18/2017 03:16:32,30.86,30.81,8/18/2017 03:16:35,8/18/2017 03:16:35,28.74,28.75,28.99,29.05,8/18/2017 03:23:08,8/18/2017 03:23:07,8/18/2017 03:25:38,8/18/2017 03:25:20,28.77,28.72,8/18/2017 03:23:10,8/18/2017 03:23:10,29.72,29.71,29.52,29.55,29.84,29.78,0.5460,0.5360,0.3680,0.3740,0.5050,0.5050,-0,-0,18AUG2017:03:19:09,0.7,8/18/2017 03:29:51,0.0,175,0.0050,2460,8/18/2017 03:15:02,2430,8/18/2017 03:15:01,2450,12.7,30.52,30.51,30.52,30.52,8/18/2017 03:16:37,8/18/2017 03:16:37,8/18/2017 03:16:37,8/18/2017 03:16:37,30.6,30.6,8/18/2017 03:18:46,8/18/2017 03:18:46,28.96,28.96,28.96,28.96,8/18/2017 03:23:28,8/18/2017 03:23:27,8/18/2017 03:23:27,8/18/2017 03:23:27,28.8,28.79,8/18/2017 03:23:37,8/18/2017 03:23:36,29.63,29.63,29.63,29.63,29.81,29.81,0.431,0.431,0.431,0.431,0.494,0.494
8/18/2017 03:45:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.5,30.40,30.38,29.52,29.52,8/18/2017 03:36:50,8/18/2017 03:36:50,8/18/2017 03:37:01,8/18/2017 03:36:59,30.49,30.44,8/18/2017 03:37:10,8/18/2017 03:37:10,28.28,28.27,28.58,28.62,8/18/2017 03:42:40,8/18/2017 03:43:12,8/18/2017 03:43:11,8/18/2017 03:34:00,28.47,28.42,8/18/2017 03:32:08,8/18/2017 03:32:08,29.23,29.22,28.94,28.96,29.34,29.29,0.5910,0.5780,0.2400,0.2260,0.5430,0.5430,-0,-0,18AUG2017:03:32:41,0.9,8/18/2017 03:30:06,0.1,22,32.8600,2460,8/18/2017 03:30:01,2430,8/18/2017 03:30:02,2448,12.8,29.91,29.91,29.91,29.91,8/18/2017 03:37:04,8/18/2017 03:37:04,8/18/2017 03:37:03,8/18/2017 03:37:03,30.33,30.33,8/18/2017 03:37:19,8/18/2017 03:37:19,28.49,28.49,28.49,28.49,8/18/2017 03:42:50,8/18/2017 03:42:50,8/18/2017 03:42:50,8/18/2017 03:42:50,28.55,28.55,8/18/2017 03:43:19,8/18/2017 03:43:18,29.09,29.09,29.09,29.09,29.31,29.31,0.395,0.395,0.395,0.395,0.528,0.528
8/18/2017 04:00:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.0,29.84,29.82,29.07,29.07,8/18/2017 03:46:49,8/18/2017 03:46:49,8/18/2017 03:46:52,8/18/2017 03:46:52,29.98,29.93,8/18/2017 03:46:48,8/18/2017 03:46:48,27.79,27.82,28.01,28.03,8/18/2017 03:55:36,8/18/2017 03:55:27,8/18/2017 03:55:38,8/18/2017 03:55:36,27.90,27.85,8/18/2017 03:55:36,8/18/2017 03:55:36,28.83,28.82,28.54,28.56,28.97,28.92,0.5110,0.5020,0.3120,0.3010,0.4630,0.4630,-0,-0,18AUG2017:03:45:01,0.0,8/18/2017 03:45:01,0.0,0,0.0000,2460,8/18/2017 03:45:02,2430,8/18/2017 03:45:01,2445,12.8,29.4,29.4,29.4,29.4,8/18/2017 03:46:56,8/18/2017 03:46:55,8/18/2017 03:46:55,8/18/2017 03:46:55,29.85,29.85,8/18/2017 03:46:58,8/18/2017 03:46:57,27.94,27.94,27.94,27.94,8/18/2017 03:55:42,8/18/2017 03:55:42,8/18/2017 03:55:42,8/18/2017 03:55:42,28.08,28.08,8/18/2017 03:55:51,8/18/2017 03:55:50,28.7,28.7,28.7,28.7,28.97,28.97,0.386,0.385,0.386,0.386,0.448,0.447
8/18/2017 04:15:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.2,29.74,29.71,28.80,28.85,8/18/2017 04:09:51,8/18/2017 04:09:55,8/18/2017 04:10:23,8/18/2017 04:10:23,29.92,29.87,8/18/2017 04:09:55,8/18/2017 04:09:55,27.98,27.97,27.89,27.93,8/18/2017 04:13:18,8/18/2017 04:13:17,8/18/2017 04:06:17,8/18/2017 04:05:48,28.20,28.15,8/18/2017 04:13:15,8/18/2017 04:13:15,28.77,28.76,28.26,28.29,28.88,28.83,0.4470,0.4390,0.2590,0.2590,0.3990,0.3990,-0,-0,18AUG2017:04:00:01,0.0,8/18/2017 04:00:01,0.0,0,0.0000,2460,8/18/2017 04:00:02,2430,8/18/2017 04:00:01,2444,12.8,29.21,29.21,29.21,29.21,8/18/2017 04:09:55,8/18/2017 04:09:54,8/18/2017 04:09:54,8/18/2017 04:09:54,29.75,29.75,8/18/2017 04:10:13,8/18/2017 04:10:12,28.03,28.03,28.03,28.03,8/18/2017 04:05:31,8/18/2017 04:05:31,8/18/2017 04:05:31,8/18/2017 04:05:31,28.27,28.27,8/18/2017 04:13:39,8/18/2017 04:13:38,28.52,28.52,28.52,28.52,28.85,28.85,0.313,0.313,0.313,0.314,0.374,0.374
8/18/2017 04:30:00,15min,Peter Sinks,UCC,270,29.1,30.8,27.4,31.12,31.07,30.01,30.06,8/18/2017 04:24:14,8/18/2017 04:24:12,8/18/2017 04:24:36,8/18/2017 04:24:37,31.21,31.15,8/18/2017 04:24:33,8/18/2017 04:24:33,26.97,26.99,27.72,27.82,8/18/2017 04:28:44,8/18/2017 04:28:43,8/18/2017 04:28:50,8/18/2017 04:28:50,27.32,27.27,8/18/2017 04:28:43,8/18/2017 04:28:43,29.01,29.00,28.69,28.73,29.14,29.09,0.9060,0.8890,0.5820,0.5850,0.8230,0.8220,-0,-0,18AUG2017:04:15:01,1.8,8/18/2017 04:23:12,0.1,268,2.5150,2460,8/18/2017 04:15:03,2430,8/18/2017 04:15:01,2441,12.8,30.52,30.52,30.52,30.52,8/18/2017 04:24:26,8/18/2017 04:24:26,8/18/2017 04:24:26,8/18/2017 04:24:25,31.06,31.06,8/18/2017 04:24:41,8/18/2017 04:24:41,27.45,27.45,27.45,27.45,8/18/2017 04:28:58,8/18/2017 04:28:58,8/18/2017 04:28:57,8/18/2017 04:28:57,27.41,27.41,8/18/2017 04:29:07,8/18/2017 04:29:06,28.86,28.86,28.86,28.86,29.13,29.13,0.688,0.687,0.688,0.689,0.781,0.781
8/18/2017 04:45:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.0,30.20,30.16,29.44,29.37,8/18/2017 04:36:02,8/18/2017 04:36:06,8/18/2017 04:36:10,8/18/2017 04:36:04,30.33,30.28,8/18/2017 04:36:09,8/18/2017 04:36:09,27.60,27.61,28.04,28.13,8/18/2017 04:38:06,8/18/2017 04:38:06,8/18/2017 04:30:01,8/18/2017 04:30:01,28.07,28.02,8/18/2017 04:30:01,8/18/2017 04:30:01,28.83,28.82,28.44,28.47,28.96,28.91,0.5060,0.4950,0.3130,0.2920,0.4270,0.4270,-0,-0,18AUG2017:04:30:01,0.0,8/18/2017 04:30:01,0.0,0,0.0000,2460,8/18/2017 04:30:03,2430,8/18/2017 04:30:01,2439,12.7,29.77,29.77,29.77,29.77,8/18/2017 04:36:11,8/18/2017 04:36:10,8/18/2017 04:36:10,8/18/2017 04:36:10,30.05,30.05,8/18/2017 04:36:13,8/18/2017 04:36:12,28.01,28.01,28.01,28.01,8/18/2017 04:30:01,8/18/2017 04:30:01,8/18/2017 04:30:01,8/18/2017 04:30:01,27.94,27.95,8/18/2017 04:30:01,8/18/2017 04:30:01,28.64,28.64,28.64,28.64,28.92,28.92,0.367,0.366,0.367,0.367,0.405,0.404
8/18/2017 05:00:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.6,28.98,28.98,28.37,28.37,8/18/2017 04:45:23,8/18/2017 04:45:22,8/18/2017 04:45:26,8/18/2017 04:45:24,28.98,28.93,8/18/2017 04:45:22,8/18/2017 04:45:22,27.24,27.26,27.49,27.54,8/18/2017 04:46:01,8/18/2017 04:46:01,8/18/2017 04:59:47,8/18/2017 04:59:43,27.49,27.44,8/18/2017 04:47:36,8/18/2017 04:47:36,28.21,28.21,27.75,27.79,28.37,28.32,0.3980,0.3910,0.1750,0.1690,0.3680,0.3680,-0,-0,18AUG2017:04:59:48,0.0,8/18/2017 04:45:01,0.0,0,0.0000,2460,8/18/2017 04:45:01,2430,8/18/2017 04:45:02,2438,12.6,28.61,28.61,28.61,28.61,8/18/2017 04:45:33,8/18/2017 04:45:32,8/18/2017 04:45:32,8/18/2017 04:45:32,28.87,28.88,8/18/2017 04:55:37,8/18/2017 04:55:37,27.55,27.55,27.55,27.55,8/18/2017 04:47:47,8/18/2017 04:47:46,8/18/2017 04:47:46,8/18/2017 04:47:46,27.56,27.56,8/18/2017 04:48:05,8/18/2017 04:48:05,27.99,27.99,27.99,27.99,28.35,28.35,0.23,0.23,0.23,0.231,0.352,0.352
8/18/2017 05:15:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.5,29.79,29.75,28.98,28.87,8/18/2017 05:04:49,8/18/2017 05:04:50,8/18/2017 05:05:07,8/18/2017 05:05:08,29.88,29.83,8/18/2017 05:04:45,8/18/2017 05:04:45,27.13,27.14,27.43,27.45,8/18/2017 05:07:02,8/18/2017 05:07:02,8/18/2017 05:00:43,8/18/2017 05:00:56,27.49,27.44,8/18/2017 05:07:22,8/18/2017 05:07:22,28.48,28.46,27.94,27.95,28.61,28.55,0.5930,0.5800,0.4410,0.4070,0.5630,0.5630,0,0,18AUG2017:05:15:00,0.0,8/18/2017 05:00:01,0.0,0,0.0000,2460,8/18/2017 05:00:01,2430,8/18/2017 05:00:02,2436,12.7,29.27,29.27,29.27,29.28,8/18/2017 05:04:55,8/18/2017 05:04:55,8/18/2017 05:04:54,8/18/2017 05:04:54,29.72,29.72,8/18/2017 05:04:59,8/18/2017 05:04:58,27.44,27.44,27.44,27.44,8/18/2017 05:07:57,8/18/2017 05:07:57,8/18/2017 05:07:57,8/18/2017 05:07:57,27.52,27.52,8/18/2017 05:07:51,8/18/2017 05:07:51,28.2,28.2,28.2,28.2,28.57,28.57,0.48,0.479,0.48,0.48,0.548,0.548
8/18/2017 05:30:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.6,29.84,29.78,28.48,28.44,8/18/2017 05:18:42,8/18/2017 05:18:41,8/18/2017 05:15:48,8/18/2017 05:15:49,29.89,29.83,8/18/2017 05:18:33,8/18/2017 05:18:33,26.69,26.66,27.17,27.23,8/18/2017 05:16:03,8/18/2017 05:16:03,8/18/2017 05:26:12,8/18/2017 05:26:14,27.57,27.52,8/18/2017 05:16:09,8/18/2017 05:16:09,28.38,28.37,27.76,27.78,28.53,28.48,0.6010,0.5880,0.3300,0.3090,0.5280,0.5280,1,2,18AUG2017:05:30:00,0.0,8/18/2017 05:15:01,0.0,0,0.0000,2460,8/18/2017 05:15:04,2430,8/18/2017 05:15:01,2435,12.7,28.92,28.92,28.92,28.92,8/18/2017 05:18:53,8/18/2017 05:18:52,8/18/2017 05:18:52,8/18/2017 05:18:52,29.78,29.78,8/18/2017 05:18:57,8/18/2017 05:18:56,27.45,27.46,27.45,27.45,8/18/2017 05:16:15,8/18/2017 05:16:15,8/18/2017 05:16:15,8/18/2017 05:16:14,27.68,27.68,8/18/2017 05:21:49,8/18/2017 05:21:48,28.07,28.07,28.07,28.07,28.51,28.51,0.398,0.397,0.398,0.398,0.498,0.498
8/18/2017 05:45:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.0,29.10,29.08,28.01,28.05,8/18/2017 05:31:16,8/18/2017 05:31:16,8/18/2017 05:32:05,8/18/2017 05:32:04,29.36,29.31,8/18/2017 05:30:16,8/18/2017 05:30:16,26.63,26.65,26.94,27.00,8/18/2017 05:41:39,8/18/2017 05:41:39,8/18/2017 05:44:56,8/18/2017 05:44:57,26.89,26.84,8/18/2017 05:41:44,8/18/2017 05:41:44,27.88,27.88,27.44,27.48,28.05,28.00,0.5950,0.5860,0.2610,0.2590,0.5760,0.5760,4,7,18AUG2017:05:45:00,0.0,8/18/2017 05:30:01,0.0,0,0.0000,2460,8/18/2017 05:30:02,2430,8/18/2017 05:30:01,2433,12.6,28.49,28.49,28.49,28.49,8/18/2017 05:30:13,8/18/2017 05:30:13,8/18/2017 05:30:13,8/18/2017 05:30:13,29.14,29.14,8/18/2017 05:30:26,8/18/2017 05:30:25,26.91,26.91,26.91,26.9,8/18/2017 05:41:52,8/18/2017 05:41:51,8/18/2017 05:41:51,8/18/2017 05:41:51,26.99,26.99,8/18/2017 05:42:07,8/18/2017 05:42:06,27.68,27.68,27.68,27.68,28.05,28.05,0.411,0.41,0.411,0.411,0.567,0.567
8/18/2017 06:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,27.1,29.10,29.08,28.10,28.13,8/18/2017 05:51:34,8/18/2017 05:51:34,8/18/2017 05:59:55,8/18/2017 05:55:23,29.14,29.09,8/18/2017 05:51:41,8/18/2017 05:51:41,26.93,26.92,26.94,27.01,8/18/2017 05:49:22,8/18/2017 05:49:21,8/18/2017 05:45:01,8/18/2017 05:45:01,27.27,27.22,8/18/2017 05:45:01,8/18/2017 05:45:01,28.38,28.36,27.56,27.60,28.50,28.44,0.4750,0.4690,0.3790,0.3750,0.4540,0.4540,10,13,18AUG2017:06:00:00,0.0,8/18/2017 05:45:01,0.0,0,0.0000,4800,8/18/2017 05:51:57,2430,8/18/2017 05:45:01,3697,12.6,28.47,28.47,28.47,28.47,8/18/2017 06:00:00,8/18/2017 06:00:00,8/18/2017 06:00:00,8/18/2017 06:00:00,28.93,28.93,8/18/2017 05:51:53,8/18/2017 05:51:52,27.01,27.01,27.01,27.01,8/18/2017 05:45:01,8/18/2017 05:45:01,8/18/2017 05:45:01,8/18/2017 05:45:01,27.26,27.26,8/18/2017 05:45:10,8/18/2017 05:45:09,27.96,27.97,27.97,27.97,28.44,28.45,0.39,0.389,0.389,0.389,0.463,0.463
8/18/2017 06:15:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.5,28.98,28.99,28.12,28.11,8/18/2017 06:00:08,8/18/2017 06:00:09,8/18/2017 06:00:11,8/18/2017 06:00:05,29.15,29.10,8/18/2017 06:00:05,8/18/2017 06:00:05,27.32,27.31,27.45,27.50,8/18/2017 06:06:50,8/18/2017 06:06:50,8/18/2017 06:07:31,8/18/2017 06:07:32,27.50,27.45,8/18/2017 06:06:47,8/18/2017 06:06:47,28.22,28.22,27.75,27.79,28.38,28.33,0.4240,0.4220,0.1480,0.1410,0.4180,0.4180,16,19,18AUG2017:06:15:00,0.0,8/18/2017 06:00:01,0.0,0,0.0000,4800,8/18/2017 06:00:05,4740,8/18/2017 06:00:24,4766,12.6,28.53,28.53,28.53,28.53,8/18/2017 06:00:19,8/18/2017 06:00:19,8/18/2017 06:00:19,8/18/2017 06:00:19,29.05,29.06,8/18/2017 06:00:35,8/18/2017 06:00:34,27.44,27.44,27.44,27.44,8/18/2017 06:07:39,8/18/2017 06:07:38,8/18/2017 06:07:38,8/18/2017 06:07:38,27.51,27.51,8/18/2017 06:07:17,8/18/2017 06:07:16,28,28,28,28,28.36,28.36,0.256,0.255,0.256,0.256,0.405,0.405
8/18/2017 06:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.3,29.92,29.91,28.80,28.86,8/18/2017 06:29:59,8/18/2017 06:29:58,8/18/2017 06:30:00,8/18/2017 06:29:56,30.05,30.00,8/18/2017 06:29:05,8/18/2017 06:29:05,28.05,28.05,28.01,28.03,8/18/2017 06:21:04,8/18/2017 06:21:02,8/18/2017 06:15:04,8/18/2017 06:15:01,28.40,28.35,8/18/2017 06:21:07,8/18/2017 06:21:07,29.09,29.10,28.45,28.48,29.25,29.20,0.4550,0.4510,0.2020,0.2100,0.4360,0.4360,25,76,18AUG2017:06:30:00,0.0,8/18/2017 06:15:01,0.0,0,0.0000,4800,8/18/2017 06:15:08,4740,8/18/2017 06:18:52,4772,12.5,29.34,29.34,29.34,29.35,8/18/2017 06:30:00,8/18/2017 06:30:00,8/18/2017 06:30:00,8/18/2017 06:30:00,29.96,29.96,8/18/2017 06:30:00,8/18/2017 06:30:00,28.14,28.14,28.14,28.14,8/18/2017 06:21:15,8/18/2017 06:21:14,8/18/2017 06:21:14,8/18/2017 06:21:14,28.43,28.43,8/18/2017 06:21:36,8/18/2017 06:21:36,28.77,28.77,28.77,28.77,29.21,29.21,0.316,0.316,0.316,0.316,0.423,0.424
8/18/2017 06:45:00,15min,Peter Sinks,UCC,270,30.8,33.1,29.5,32.08,32.08,36.04,36.15,8/18/2017 06:44:52,8/18/2017 06:44:52,8/18/2017 06:44:39,8/18/2017 06:42:09,32.29,32.24,8/18/2017 06:44:40,8/18/2017 06:44:40,29.35,29.35,28.80,28.86,8/18/2017 06:31:10,8/18/2017 06:31:11,8/18/2017 06:30:01,8/18/2017 06:30:01,29.53,29.48,8/18/2017 06:31:13,8/18/2017 06:31:13,30.71,30.72,32.83,32.92,30.88,30.83,0.7890,0.7870,2.5190,2.5490,0.7930,0.7920,128,154,18AUG2017:06:44:54,0.0,8/18/2017 06:30:01,0.0,0,0.0000,4830,8/18/2017 06:38:23,4740,8/18/2017 06:30:30,4792,12.6,34.06,34.06,34.06,34.06,8/18/2017 06:44:56,8/18/2017 06:45:00,8/18/2017 06:45:00,8/18/2017 06:44:56,32.2,32.2,8/18/2017 06:45:00,8/18/2017 06:45:00,29.32,29.32,29.32,29.32,8/18/2017 06:31:19,8/18/2017 06:30:25,8/18/2017 06:31:18,8/18/2017 06:31:18,29.65,29.65,8/18/2017 06:31:35,8/18/2017 06:31:35,31.75,31.75,31.76,31.76,30.82,30.82,1.65,1.651,1.65,1.65,0.778,0.778
8/18/2017 07:00:00,15min,Peter Sinks,UCC,270,34.8,38.4,33.1,38.01,38.02,40.52,40.66,8/18/2017 06:59:41,8/18/2017 06:59:41,8/18/2017 06:59:58,8/18/2017 06:59:58,38.05,37.99,8/18/2017 06:59:44,8/18/2017 06:59:44,32.06,32.06,35.92,36.00,8/18/2017 06:45:09,8/18/2017 06:45:09,8/18/2017 06:45:10,8/18/2017 06:45:11,32.22,32.17,8/18/2017 06:45:01,8/18/2017 06:45:01,34.73,34.73,38.28,38.28,34.87,34.82,1.4080,1.4120,0.9980,1.0140,1.4160,1.4150,177,200,18AUG2017:06:59:58,0.9,8/18/2017 06:56:11,0.1,227,2.0290,4860,8/18/2017 06:58:51,4770,8/18/2017 06:46:08,4816,12.8,39.14,39.14,39.14,39.15,8/18/2017 06:59:53,8/18/2017 06:59:52,8/18/2017 06:59:52,8/18/2017 06:59:52,37.73,37.74,8/18/2017 07:00:00,8/18/2017 07:00:00,34.04,34.04,34.04,34.04,8/18/2017 06:45:13,8/18/2017 06:45:13,8/18/2017 06:45:13,8/18/2017 06:45:13,32.2,32.21,8/18/2017 06:45:01,8/18/2017 06:45:01,36.46,36.46,36.46,36.46,34.75,34.75,1.184,1.185,1.185,1.185,1.395,1.395
8/18/2017 07:15:00,15min,Peter Sinks,UCC,270,40.0,43.6,38.3,42.80,42.80,47.25,47.36,8/18/2017 07:14:52,8/18/2017 07:14:52,8/18/2017 07:14:44,8/18/2017 07:14:44,42.78,42.73,8/18/2017 07:14:57,8/18/2017 07:14:57,37.09,37.06,40.18,40.40,8/18/2017 07:00:20,8/18/2017 07:00:20,8/18/2017 07:00:34,8/18/2017 07:00:34,37.52,37.47,8/18/2017 07:00:29,8/18/2017 07:00:29,39.97,39.96,43.96,44.07,40.12,40.07,1.3980,1.3950,1.8390,1.8110,1.3620,1.3620,225,250,18AUG2017:07:15:00,0.7,8/18/2017 07:07:07,0.0,233,1.7550,4890,8/18/2017 07:12:04,4800,8/18/2017 07:00:02,4840,12.7,44.83,44.83,44.83,44.82,8/18/2017 07:14:58,8/18/2017 07:14:57,8/18/2017 07:14:57,8/18/2017 07:14:57,42.36,42.37,8/18/2017 07:15:00,8/18/2017 07:15:00,38.89,38.89,38.88,38.88,8/18/2017 07:00:34,8/18/2017 07:00:33,8/18/2017 07:00:33,8/18/2017 07:00:33,37.71,37.71,8/18/2017 07:00:48,8/18/2017 07:00:48,41.94,41.94,41.94,41.95,40.02,40.02,1.59,1.59,1.59,1.59,1.347,1.347
8/18/2017 07:30:00,15min,Peter Sinks,UCC,270,44.5,47.1,43.4,46.22,46.22,50.52,50.53,8/18/2017 07:29:16,8/18/2017 07:29:16,8/18/2017 07:26:57,8/18/2017 07:25:13,46.27,46.22,8/18/2017 07:29:42,8/18/2017 07:29:42,42.02,42.02,46.61,46.70,8/18/2017 07:15:12,8/18/2017 07:15:29,8/18/2017 07:15:01,8/18/2017 07:15:01,42.25,42.20,8/18/2017 07:15:24,8/18/2017 07:15:24,44.43,44.43,48.62,48.68,44.61,44.56,1.0800,1.0860,1.0340,1.0210,1.0750,1.0750,.,.,18AUG2017:07:17:51,1.5,8/18/2017 07:29:06,0.2,229,7.7680,4920,8/18/2017 07:23:55,3510,8/18/2017 07:17:53,4857,12.9,48.09,48.09,48.09,48.09,8/18/2017 07:27:05,8/18/2017 07:27:05,8/18/2017 07:27:05,8/18/2017 07:27:05,46.16,46.16,8/18/2017 07:30:00,8/18/2017 07:30:00,44.48,44.47,44.48,44.48,8/18/2017 07:15:22,8/18/2017 07:15:22,8/18/2017 07:15:22,8/18/2017 07:15:21,42.35,42.35,8/18/2017 07:15:42,8/18/2017 07:15:41,46.52,46.52,46.52,46.52,44.53,44.53,1.026,1.026,1.026,1.025,1.078,1.077
8/18/2017 07:45:00,15min,Peter Sinks,UCC,270,48.3,51.8,46.8,51.64,51.74,54.48,54.56,8/18/2017 07:44:20,8/18/2017 07:44:20,8/18/2017 07:44:55,8/18/2017 07:44:55,51.60,51.54,8/18/2017 07:44:21,8/18/2017 07:44:21,45.80,45.78,49.08,49.04,8/18/2017 07:30:05,8/18/2017 07:30:10,8/18/2017 07:30:01,8/18/2017 07:30:01,46.05,46.00,8/18/2017 07:30:17,8/18/2017 07:30:17,48.22,48.22,51.15,51.16,48.44,48.38,1.2610,1.2690,1.3070,1.3210,1.2250,1.2260,323,347,18AUG2017:07:44:59,2.0,8/18/2017 07:37:06,0.4,241,16.4200,4950,8/18/2017 07:39:59,4860,8/18/2017 07:30:02,4884,13.0,52.41,52.42,52.42,52.43,8/18/2017 07:45:00,8/18/2017 07:45:00,8/18/2017 07:45:00,8/18/2017 07:45:00,51.2,51.2,8/18/2017 07:44:33,8/18/2017 07:44:36,47.48,47.48,47.48,47.48,8/18/2017 07:30:06,8/18/2017 07:30:05,8/18/2017 07:30:05,8/18/2017 07:30:05,46.14,46.14,8/18/2017 07:30:29,8/18/2017 07:30:28,49.64,49.65,49.65,49.65,48.33,48.33,1.211,1.21,1.211,1.212,1.201,1.201
8/18/2017 08:00:00,15min,Peter Sinks,UCC,270,52.0,54.5,51.1,54.08,54.10,57.51,57.59,8/18/2017 07:54:00,8/18/2017 07:53:59,8/18/2017 07:58:41,8/18/2017 07:58:40,53.85,53.80,8/18/2017 07:54:26,8/18/2017 07:54:26,49.76,49.75,53.11,53.00,8/18/2017 07:45:22,8/18/2017 07:45:23,8/18/2017 07:48:44,8/18/2017 07:48:30,50.32,50.27,8/18/2017 07:45:25,8/18/2017 07:45:25,51.90,51.90,55.25,55.26,52.20,52.15,1.0180,1.0210,1.0920,1.1250,0.9680,0.9680,373,399,18AUG2017:07:59:56,2.2,8/18/2017 07:47:48,0.5,228,12.3600,4980,8/18/2017 07:58:43,4860,8/18/2017 07:46:15,4910,13.1,55.45,55.46,55.45,55.44,8/18/2017 07:58:55,8/18/2017 07:58:54,8/18/2017 07:58:54,8/18/2017 07:58:54,53.54,53.54,8/18/2017 07:54:47,8/18/2017 07:54:46,51.73,51.73,51.73,51.72,8/18/2017 07:48:42,8/18/2017 07:48:42,8/18/2017 07:48:42,8/18/2017 07:48:42,50.42,50.42,8/18/2017 07:45:47,8/18/2017 07:45:47,53.56,53.56,53.56,53.56,52.13,52.13,0.997,0.997,0.997,0.997,0.953,0.953
8/18/2017 08:15:00,15min,Peter Sinks,UCC,270,55.7,59.0,54.2,58.90,58.92,60.57,60.55,8/18/2017 08:13:37,8/18/2017 08:13:55,8/18/2017 08:13:54,8/18/2017 08:13:54,58.90,58.85,8/18/2017 08:13:37,8/18/2017 08:13:37,53.16,53.13,56.65,56.43,8/18/2017 08:00:54,8/18/2017 08:00:54,8/18/2017 08:00:30,8/18/2017 08:00:29,53.48,53.42,8/18/2017 08:00:01,8/18/2017 08:00:01,55.56,55.55,58.53,58.41,55.87,55.82,1.4560,1.4600,0.9330,0.9430,1.4380,1.4380,423,447,18AUG2017:08:14:56,2.0,8/18/2017 08:12:05,0.7,199,27.9800,4980,8/18/2017 08:03:49,4890,8/18/2017 08:00:14,4936,13.2,59.39,59.39,59.39,59.39,8/18/2017 08:13:40,8/18/2017 08:13:40,8/18/2017 08:13:40,8/18/2017 08:13:40,58.65,58.65,8/18/2017 08:14:01,8/18/2017 08:14:00,54.89,54.89,54.9,54.91,8/18/2017 08:00:01,8/18/2017 08:00:01,8/18/2017 08:00:01,8/18/2017 08:00:01,53.42,53.42,8/18/2017 08:00:02,8/18/2017 08:00:01,56.98,56.98,56.99,56.99,55.77,55.78,1.118,1.118,1.118,1.117,1.439,1.439
8/18/2017 08:30:00,15min,Peter Sinks,UCC,270,61.0,63.8,57.9,63.92,63.95,64.88,64.83,8/18/2017 08:26:54,8/18/2017 08:26:54,8/18/2017 08:26:55,8/18/2017 08:26:54,63.87,63.82,8/18/2017 08:26:54,8/18/2017 08:26:54,56.85,56.87,59.56,59.39,8/18/2017 08:15:01,8/18/2017 08:15:01,8/18/2017 08:15:34,8/18/2017 08:15:34,57.24,57.19,8/18/2017 08:15:09,8/18/2017 08:15:09,60.82,60.82,62.42,62.32,61.16,61.11,1.9040,1.9050,1.6760,1.7150,1.9360,1.9360,470,493,18AUG2017:08:29:54,8.3,8/18/2017 08:27:31,1.9,360,88.9000,5010,8/18/2017 08:17:21,4920,8/18/2017 08:15:06,4961,13.2,64.05,64.05,64.05,64.06,8/18/2017 08:27:01,8/18/2017 08:27:01,8/18/2017 08:27:01,8/18/2017 08:27:00,63.46,63.46,8/18/2017 08:27:18,8/18/2017 08:27:18,58.33,58.33,58.33,58.33,8/18/2017 08:15:44,8/18/2017 08:15:44,8/18/2017 08:15:44,8/18/2017 08:15:43,57.39,57.39,8/18/2017 08:15:20,8/18/2017 08:15:19,61.56,61.56,61.56,61.56,61.05,61.05,1.787,1.786,1.786,1.785,1.971,1.97
8/18/2017 08:45:00,15min,Peter Sinks,UCC,270,63.0,64.1,62.7,64.17,64.22,64.62,64.63,8/18/2017 08:41:43,8/18/2017 08:41:43,8/18/2017 08:41:54,8/18/2017 08:41:54,64.18,64.13,8/18/2017 08:41:43,8/18/2017 08:41:43,61.88,61.87,62.88,62.83,8/18/2017 08:36:13,8/18/2017 08:36:12,8/18/2017 08:30:15,8/18/2017 08:30:15,62.59,62.54,8/18/2017 08:36:13,8/18/2017 08:36:13,62.82,62.82,63.80,63.79,63.23,63.18,0.4040,0.4130,0.3670,0.3490,0.3010,0.3010,517,540,18AUG2017:08:44:43,11.4,8/18/2017 08:32:40,6.3,0,17.8600,5010,8/18/2017 08:34:05,4950,8/18/2017 08:30:03,4983,13.3,64.14,64.14,64.14,64.14,8/18/2017 08:41:53,8/18/2017 08:41:53,8/18/2017 08:41:53,8/18/2017 08:41:53,63.96,63.96,8/18/2017 08:41:55,8/18/2017 08:41:54,62.71,62.71,62.71,62.71,8/18/2017 08:35:29,8/18/2017 08:35:29,8/18/2017 08:35:28,8/18/2017 08:35:28,62.72,62.72,8/18/2017 08:34:04,8/18/2017 08:34:03,63.3,63.3,63.3,63.3,63.2,63.2,0.307,0.306,0.307,0.308,0.259,0.259
8/18/2017 09:00:00,15min,Peter Sinks,UCC,270,63.2,64.3,62.3,64.52,64.55,64.87,64.84,8/18/2017 08:54:41,8/18/2017 08:54:41,8/18/2017 08:46:27,8/18/2017 08:46:25,64.48,64.43,8/18/2017 08:46:22,8/18/2017 08:46:22,61.74,61.73,62.05,62.11,8/18/2017 08:59:08,8/18/2017 08:52:23,8/18/2017 08:59:09,8/18/2017 08:59:09,62.37,62.32,8/18/2017 08:52:25,8/18/2017 08:52:25,62.97,62.98,63.63,63.66,63.39,63.34,0.5600,0.5710,0.5410,0.5150,0.4070,0.4070,563,586,18AUG2017:08:59:59,12.1,8/18/2017 08:48:10,7.2,342,19.1700,5070,8/18/2017 08:57:17,4980,8/18/2017 08:45:03,5022,13.4,64.44,64.43,64.44,64.44,8/18/2017 08:46:28,8/18/2017 08:46:28,8/18/2017 08:46:28,8/18/2017 08:46:28,64.1,64.1,8/18/2017 08:50:30,8/18/2017 08:50:29,62.03,62.03,62.03,62.02,8/18/2017 08:59:12,8/18/2017 08:59:12,8/18/2017 08:59:11,8/18/2017 08:59:11,62.6,62.59,8/18/2017 08:59:20,8/18/2017 08:59:20,63.31,63.31,63.31,63.31,63.36,63.36,0.442,0.441,0.442,0.443,0.344,0.344
8/18/2017 09:15:00,15min,Peter Sinks,UCC,270,63.4,64.1,62.5,64.82,64.85,64.64,64.62,8/18/2017 09:05:42,8/18/2017 09:05:42,8/18/2017 09:13:20,8/18/2017 09:13:20,64.48,64.43,8/18/2017 09:14:56,8/18/2017 09:14:56,61.67,61.65,62.42,62.53,8/18/2017 09:01:29,8/18/2017 09:01:29,8/18/2017 09:01:29,8/18/2017 09:01:29,62.37,62.32,8/18/2017 09:01:31,8/18/2017 09:01:31,63.17,63.18,63.59,63.62,63.57,63.53,0.5480,0.5610,0.4630,0.4390,0.3790,0.3790,607,628,18AUG2017:09:14:36,13.4,8/18/2017 09:14:37,7.9,340,14.8900,5160,8/18/2017 09:12:42,5040,8/18/2017 09:00:01,5095,13.6,64.15,64.14,64.15,64.16,8/18/2017 09:05:47,8/18/2017 09:05:47,8/18/2017 09:05:46,8/18/2017 09:05:46,64.12,64.12,8/18/2017 09:15:00,8/18/2017 09:15:00,62.2,62.2,62.2,62.2,8/18/2017 09:01:36,8/18/2017 09:01:35,8/18/2017 09:01:35,8/18/2017 09:01:35,62.75,62.75,8/18/2017 09:01:46,8/18/2017 09:01:46,63.39,63.39,63.39,63.39,63.54,63.54,0.403,0.402,0.403,0.405,0.309,0.309
8/18/2017 09:30:00,15min,Peter Sinks,UCC,270,63.8,65.0,63.0,65.42,65.46,65.26,65.25,8/18/2017 09:25:39,8/18/2017 09:25:39,8/18/2017 09:22:39,8/18/2017 09:22:36,65.32,65.27,8/18/2017 09:22:36,8/18/2017 09:22:36,62.26,62.22,62.81,62.89,8/18/2017 09:16:39,8/18/2017 09:16:39,8/18/2017 09:15:22,8/18/2017 09:15:22,62.97,62.92,8/18/2017 09:16:40,8/18/2017 09:16:40,63.62,63.63,64.09,64.12,64.05,64.00,0.6850,0.6960,0.5770,0.5540,0.5260,0.5260,650,672,18AUG2017:09:29:58,12.7,8/18/2017 09:23:55,7.9,340,15.0400,5280,8/18/2017 09:25:37,5130,8/18/2017 09:15:01,5206,13.9,65,65,65,65,8/18/2017 09:22:40,8/18/2017 09:22:39,8/18/2017 09:22:39,8/18/2017 09:22:39,64.99,64.99,8/18/2017 09:22:44,8/18/2017 09:22:44,62.79,62.8,62.79,62.79,8/18/2017 09:15:24,8/18/2017 09:15:24,8/18/2017 09:15:24,8/18/2017 09:15:23,63.22,63.22,8/18/2017 09:18:49,8/18/2017 09:18:49,63.87,63.87,63.87,63.87,64.04,64.04,0.537,0.535,0.537,0.538,0.452,0.452
8/18/2017 09:45:00,15min,Peter Sinks,UCC,270,64.3,65.9,63.2,66.49,66.57,66.17,66.13,8/18/2017 09:36:01,8/18/2017 09:36:01,8/18/2017 09:41:58,8/18/2017 09:41:58,66.24,66.19,8/18/2017 09:41:57,8/18/2017 09:41:57,62.27,62.34,63.12,63.21,8/18/2017 09:40:35,8/18/2017 09:40:34,8/18/2017 09:30:39,8/18/2017 09:40:36,63.32,63.27,8/18/2017 09:30:25,8/18/2017 09:30:25,64.09,64.09,64.46,64.49,64.58,64.53,0.7920,0.8110,0.6370,0.6070,0.5710,0.5710,691,712,18AUG2017:09:44:46,12.7,8/18/2017 09:42:27,8.0,334,17.0600,5220,8/18/2017 09:30:01,5130,8/18/2017 09:42:27,5187,14.0,65.88,65.88,65.88,65.88,8/18/2017 09:41:54,8/18/2017 09:41:54,8/18/2017 09:41:54,8/18/2017 09:41:54,65.88,65.88,8/18/2017 09:42:04,8/18/2017 09:42:04,63.15,63.15,63.15,63.15,8/18/2017 09:31:39,8/18/2017 09:31:39,8/18/2017 09:31:39,8/18/2017 09:31:38,63.33,63.33,8/18/2017 09:30:01,8/18/2017 09:30:01,64.27,64.27,64.27,64.27,64.53,64.53,0.591,0.589,0.591,0.593,0.514,0.513
8/18/2017 10:00:00,15min,Peter Sinks,UCC,270,64.6,66.7,63.6,67.44,67.49,67.04,66.96,8/18/2017 09:54:14,8/18/2017 09:54:14,8/18/2017 09:54:14,8/18/2017 09:54:15,67.19,67.14,8/18/2017 09:54:13,8/18/2017 09:54:13,62.77,62.71,63.30,63.38,8/18/2017 09:50:17,8/18/2017 09:50:17,8/18/2017 09:50:48,8/18/2017 09:50:49,63.71,63.66,8/18/2017 09:50:24,8/18/2017 09:50:24,64.35,64.35,64.70,64.73,64.89,64.85,0.8810,0.8980,0.7280,0.7010,0.6600,0.6610,729,747,18AUG2017:09:59:39,14.9,8/18/2017 09:58:22,8.8,340,16.6700,5250,8/18/2017 09:59:50,5100,8/18/2017 09:46:25,5159,13.9,66.71,66.71,66.71,66.72,8/18/2017 09:54:18,8/18/2017 09:54:18,8/18/2017 09:54:18,8/18/2017 09:54:18,66.66,66.66,8/18/2017 09:54:30,8/18/2017 09:54:30,63.34,63.35,63.34,63.34,8/18/2017 09:50:56,8/18/2017 09:50:56,8/18/2017 09:50:56,8/18/2017 09:50:55,63.91,63.91,8/18/2017 09:50:54,8/18/2017 09:50:53,64.53,64.53,64.53,64.53,64.87,64.87,0.684,0.682,0.684,0.686,0.573,0.574
8/18/2017 10:15:00,15min,Peter Sinks,UCC,270,64.8,65.9,64.0,67.08,67.14,66.50,66.44,8/18/2017 10:13:59,8/18/2017 10:13:59,8/18/2017 10:14:00,8/18/2017 10:14:00,66.45,66.41,8/18/2017 10:14:00,8/18/2017 10:14:00,62.91,62.85,63.57,63.67,8/18/2017 10:01:20,8/18/2017 10:01:20,8/18/2017 10:00:06,8/18/2017 10:00:06,63.96,63.91,8/18/2017 10:08:16,8/18/2017 10:08:16,64.51,64.51,64.87,64.90,65.09,65.04,0.6820,0.7040,0.4830,0.4560,0.4570,0.4570,763,781,18AUG2017:10:14:53,15.8,8/18/2017 10:14:35,8.7,339,15.5400,5280,8/18/2017 10:02:50,5190,8/18/2017 10:00:47,5235,14.1,65.91,65.9,65.91,65.92,8/18/2017 10:14:04,8/18/2017 10:14:04,8/18/2017 10:14:03,8/18/2017 10:14:03,65.83,65.83,8/18/2017 10:14:25,8/18/2017 10:14:24,63.73,63.74,63.73,63.72,8/18/2017 10:01:32,8/18/2017 10:01:32,8/18/2017 10:01:32,8/18/2017 10:01:32,64.31,64.31,8/18/2017 10:01:45,8/18/2017 10:01:45,64.69,64.69,64.69,64.69,65.06,65.06,0.445,0.443,0.444,0.446,0.38,0.38
8/18/2017 10:30:00,15min,Peter Sinks,UCC,270,65.5,66.8,64.2,67.72,67.85,67.13,67.12,8/18/2017 10:26:16,8/18/2017 10:26:16,8/18/2017 10:16:00,8/18/2017 10:29:26,67.21,67.16,8/18/2017 10:16:00,8/18/2017 10:16:00,63.31,63.25,63.76,63.87,8/18/2017 10:23:08,8/18/2017 10:23:08,8/18/2017 10:23:09,8/18/2017 10:23:12,64.34,64.29,8/18/2017 10:23:17,8/18/2017 10:23:17,65.21,65.22,65.58,65.60,65.79,65.74,0.8360,0.8560,0.6600,0.6330,0.5540,0.5540,795,812,18AUG2017:10:29:43,12.9,8/18/2017 10:18:50,7.9,345,23.3900,5280,8/18/2017 10:19:12,5190,8/18/2017 10:17:07,5235,14.2,66.87,66.85,66.87,66.88,8/18/2017 10:16:03,8/18/2017 10:16:02,8/18/2017 10:16:02,8/18/2017 10:16:02,66.65,66.66,8/18/2017 10:29:33,8/18/2017 10:29:32,63.73,63.74,63.74,63.73,8/18/2017 10:23:19,8/18/2017 10:23:19,8/18/2017 10:23:19,8/18/2017 10:23:18,64.6,64.6,8/18/2017 10:23:33,8/18/2017 10:23:33,65.4,65.4,65.4,65.4,65.76,65.76,0.592,0.59,0.592,0.594,0.459,0.459
8/18/2017 10:45:00,15min,Peter Sinks,UCC,270,66.3,68.5,65.1,69.43,69.46,69.03,68.93,8/18/2017 10:42:15,8/18/2017 10:42:15,8/18/2017 10:42:41,8/18/2017 10:42:40,69.02,68.98,8/18/2017 10:42:40,8/18/2017 10:42:40,63.95,63.98,65.11,65.24,8/18/2017 10:31:38,8/18/2017 10:38:20,8/18/2017 10:37:50,8/18/2017 10:37:50,65.10,65.05,8/18/2017 10:40:40,8/18/2017 10:40:40,66.03,66.04,66.52,66.53,66.61,66.56,0.9640,0.9760,0.7900,0.7840,0.7960,0.7960,822,836,18AUG2017:10:44:38,18.4,8/18/2017 10:36:18,7.8,356,36.0900,5310,8/18/2017 10:42:00,5160,8/18/2017 10:36:14,5223,14.2,68.44,68.43,68.44,68.45,8/18/2017 10:42:21,8/18/2017 10:42:21,8/18/2017 10:42:21,8/18/2017 10:42:21,68.51,68.51,8/18/2017 10:42:44,8/18/2017 10:42:44,64.95,64.96,64.95,64.95,8/18/2017 10:40:46,8/18/2017 10:40:46,8/18/2017 10:40:46,8/18/2017 10:40:45,65.15,65.15,8/18/2017 10:41:09,8/18/2017 10:41:09,66.27,66.27,66.27,66.27,66.58,66.58,0.78,0.778,0.78,0.781,0.738,0.738
8/18/2017 11:00:00,15min,Peter Sinks,UCC,270,66.8,68.4,65.4,69.87,69.99,68.69,68.70,8/18/2017 10:58:51,8/18/2017 10:58:51,8/18/2017 10:56:48,8/18/2017 10:56:48,69.02,68.98,8/18/2017 10:58:52,8/18/2017 10:58:52,64.55,64.51,64.83,64.73,8/18/2017 10:52:22,8/18/2017 10:52:22,8/18/2017 10:57:40,8/18/2017 10:57:40,65.55,65.50,8/18/2017 10:52:42,8/18/2017 10:52:42,66.49,66.51,66.92,66.92,67.06,67.02,0.9510,0.9640,0.7630,0.7710,0.7380,0.7380,849,913,18AUG2017:10:57:41,18.0,8/18/2017 10:56:06,7.6,3,36.1500,5280,8/18/2017 11:00:00,5160,8/18/2017 10:56:07,5221,14.2,68.45,68.45,68.46,68.47,8/18/2017 10:56:04,8/18/2017 10:56:04,8/18/2017 10:56:04,8/18/2017 10:56:04,68.34,68.34,8/18/2017 10:56:13,8/18/2017 10:56:12,65.06,65.06,65.06,65.06,8/18/2017 10:57:48,8/18/2017 10:57:49,8/18/2017 10:57:49,8/18/2017 10:57:49,65.74,65.74,8/18/2017 10:52:49,8/18/2017 10:52:48,66.71,66.71,66.71,66.71,67.02,67.02,0.726,0.724,0.726,0.728,0.67,0.67
8/18/2017 11:15:00,15min,Peter Sinks,UCC,270,67.9,70.1,66.6,70.43,70.55,70.15,70.12,8/18/2017 11:12:53,8/18/2017 11:12:53,8/18/2017 11:12:53,8/18/2017 11:12:19,70.53,70.49,8/18/2017 11:11:55,8/18/2017 11:11:55,65.21,65.22,66.50,66.58,8/18/2017 11:03:47,8/18/2017 11:03:47,8/18/2017 11:10:11,8/18/2017 11:10:11,66.61,66.56,8/18/2017 11:04:02,8/18/2017 11:04:02,67.65,67.67,68.15,68.16,68.23,68.18,1.1390,1.1510,0.7810,0.7700,0.9090,0.9100,874,887,18AUG2017:11:14:33,22.6,8/18/2017 11:13:56,6.8,356,32.2300,5280,8/18/2017 11:00:26,5160,8/18/2017 11:01:26,5213,14.1,69.86,69.87,69.87,69.87,8/18/2017 11:12:04,8/18/2017 11:12:04,8/18/2017 11:12:04,8/18/2017 11:12:04,70.25,70.25,8/18/2017 11:12:22,8/18/2017 11:12:21,66.35,66.37,66.36,66.35,8/18/2017 11:04:51,8/18/2017 11:04:50,8/18/2017 11:04:50,8/18/2017 11:04:50,66.8,66.8,8/18/2017 11:10:16,8/18/2017 11:10:16,67.91,67.91,67.91,67.91,68.2,68.2,0.84,0.838,0.839,0.841,0.837,0.837
8/18/2017 11:30:00,15min,Peter Sinks,UCC,270,67.6,70.1,66.0,71.14,71.25,70.38,70.36,8/18/2017 11:20:18,8/18/2017 11:20:18,8/18/2017 11:20:19,8/18/2017 11:20:19,70.54,70.49,8/18/2017 11:20:23,8/18/2017 11:20:23,64.97,64.93,65.72,65.63,8/18/2017 11:21:41,8/18/2017 11:21:41,8/18/2017 11:27:25,8/18/2017 11:27:23,66.01,65.96,8/18/2017 11:21:42,8/18/2017 11:21:42,67.29,67.32,67.77,67.76,67.88,67.83,1.1620,1.1710,0.8950,0.8980,0.9020,0.9030,894,907,18AUG2017:11:26:37,21.1,8/18/2017 11:20:30,6.0,7,54.3600,5280,8/18/2017 11:15:48,5130,8/18/2017 11:29:50,5210,14.1,70.18,70.17,70.17,70.18,8/18/2017 11:20:27,8/18/2017 11:20:27,8/18/2017 11:20:27,8/18/2017 11:20:26,69.99,70,8/18/2017 11:20:29,8/18/2017 11:20:29,65.76,65.75,65.76,65.76,8/18/2017 11:21:31,8/18/2017 11:21:31,8/18/2017 11:21:31,8/18/2017 11:21:30,66.18,66.18,8/18/2017 11:21:58,8/18/2017 11:21:58,67.54,67.54,67.54,67.54,67.86,67.86,0.892,0.891,0.892,0.894,0.804,0.804
8/18/2017 11:45:00,15min,Peter Sinks,UCC,270,67.4,69.4,66.1,70.34,70.39,69.98,70.02,8/18/2017 11:36:19,8/18/2017 11:36:19,8/18/2017 11:36:19,8/18/2017 11:36:19,69.93,69.88,8/18/2017 11:36:19,8/18/2017 11:36:19,64.46,64.32,65.25,65.20,8/18/2017 11:43:20,8/18/2017 11:43:20,8/18/2017 11:40:20,8/18/2017 11:40:20,66.16,66.11,8/18/2017 11:40:24,8/18/2017 11:40:24,67.09,67.14,67.38,67.38,67.67,67.62,1.0890,1.0930,0.8480,0.8620,0.7830,0.7830,915,922,18AUG2017:11:42:01,18.2,8/18/2017 11:39:53,8.1,33,34.8800,5280,8/18/2017 11:39:53,5160,8/18/2017 11:33:25,5200,14.0,69.53,69.51,69.53,69.54,8/18/2017 11:36:24,8/18/2017 11:36:23,8/18/2017 11:36:23,8/18/2017 11:36:23,69.29,69.3,8/18/2017 11:36:44,8/18/2017 11:36:43,65.52,65.53,65.52,65.52,8/18/2017 11:40:25,8/18/2017 11:40:25,8/18/2017 11:40:25,8/18/2017 11:40:25,66.58,66.58,8/18/2017 11:43:47,8/18/2017 11:43:46,67.24,67.24,67.24,67.24,67.64,67.64,0.816,0.813,0.815,0.817,0.649,0.649
8/18/2017 12:00:00,15min,Peter Sinks,UCC,270,67.2,68.9,65.8,69.93,70.00,69.23,69.20,8/18/2017 11:48:50,8/18/2017 11:48:50,8/18/2017 11:51:59,8/18/2017 11:51:59,69.48,69.43,8/18/2017 11:48:53,8/18/2017 11:48:53,64.69,64.67,65.44,65.39,8/18/2017 11:53:33,8/18/2017 11:53:33,8/18/2017 11:54:02,8/18/2017 11:54:02,65.70,65.65,8/18/2017 11:53:51,8/18/2017 11:53:51,66.93,66.95,67.30,67.29,67.49,67.44,0.9790,0.9880,0.7430,0.7530,0.7510,0.7510,927,935,18AUG2017:11:59:57,20.0,8/18/2017 11:59:41,7.8,16,35.9700,5250,8/18/2017 11:55:50,5130,8/18/2017 11:53:48,5197,14.1,68.92,68.91,68.92,68.93,8/18/2017 11:49:02,8/18/2017 11:49:02,8/18/2017 11:49:02,8/18/2017 11:49:01,68.94,68.95,8/18/2017 11:49:13,8/18/2017 11:49:12,65.61,65.62,65.61,65.6,8/18/2017 11:54:04,8/18/2017 11:54:03,8/18/2017 11:54:03,8/18/2017 11:54:03,65.9,65.9,8/18/2017 11:54:05,8/18/2017 11:54:04,67.12,67.12,67.12,67.12,67.47,67.47,0.737,0.735,0.737,0.739,0.656,0.656
8/18/2017 12:15:00,15min,Peter Sinks,UCC,270,67.7,69.1,66.6,70.24,70.34,69.62,69.50,8/18/2017 12:10:09,8/18/2017 12:10:09,8/18/2017 12:10:10,8/18/2017 12:10:10,69.63,69.58,8/18/2017 12:10:49,8/18/2017 12:10:49,65.50,65.41,66.21,66.10,8/18/2017 12:07:35,8/18/2017 12:07:35,8/18/2017 12:01:38,8/18/2017 12:01:38,66.76,66.71,8/18/2017 12:00:01,8/18/2017 12:00:01,67.47,67.49,67.61,67.60,68.00,67.95,0.8750,0.8890,0.6910,0.7030,0.6040,0.6040,937,942,18AUG2017:12:14:59,18.0,8/18/2017 12:03:46,7.7,29,39.9400,5250,8/18/2017 12:07:27,5130,8/18/2017 12:03:44,5190,14.1,69.04,69.04,69.04,69.05,8/18/2017 12:10:56,8/18/2017 12:10:55,8/18/2017 12:10:55,8/18/2017 12:10:55,69.15,69.16,8/18/2017 12:11:07,8/18/2017 12:11:07,66.24,66.24,66.24,66.23,8/18/2017 12:07:44,8/18/2017 12:07:43,8/18/2017 12:07:43,8/18/2017 12:07:43,66.92,66.92,8/18/2017 12:00:24,8/18/2017 12:00:23,67.53,67.53,67.53,67.53,67.95,67.95,0.634,0.632,0.634,0.636,0.505,0.505
8/18/2017 12:30:00,15min,Peter Sinks,UCC,270,67.4,69.3,65.8,71.06,71.15,69.83,69.82,8/18/2017 12:19:11,8/18/2017 12:19:11,8/18/2017 12:19:11,8/18/2017 12:19:11,70.38,70.34,8/18/2017 12:19:11,8/18/2017 12:19:11,64.83,64.84,65.16,65.10,8/18/2017 12:28:04,8/18/2017 12:28:04,8/18/2017 12:28:05,8/18/2017 12:28:05,65.78,65.73,8/18/2017 12:28:07,8/18/2017 12:28:07,67.11,67.16,67.17,67.16,67.68,67.63,1.1070,1.1040,0.9660,0.9680,0.8220,0.8220,943,949,18AUG2017:12:28:37,17.5,8/18/2017 12:27:21,7.0,33,52.3200,5220,8/18/2017 12:15:18,5040,8/18/2017 12:27:19,5156,13.7,69.4,69.39,69.4,69.41,8/18/2017 12:19:14,8/18/2017 12:19:14,8/18/2017 12:19:14,8/18/2017 12:19:14,69.22,69.22,8/18/2017 12:19:22,8/18/2017 12:19:22,65.31,65.31,65.31,65.3,8/18/2017 12:28:13,8/18/2017 12:28:12,8/18/2017 12:28:12,8/18/2017 12:28:12,66.32,66.32,8/18/2017 12:28:19,8/18/2017 12:28:18,67.16,67.16,67.16,67.16,67.67,67.67,0.898,0.896,0.898,0.9,0.723,0.723
8/18/2017 12:45:00,15min,Peter Sinks,UCC,270,67.8,70.0,66.0,71.75,71.87,70.03,70.02,8/18/2017 12:44:19,8/18/2017 12:44:19,8/18/2017 12:42:10,8/18/2017 12:40:47,70.39,70.34,8/18/2017 12:44:24,8/18/2017 12:44:24,64.97,65.08,65.54,65.44,8/18/2017 12:36:15,8/18/2017 12:37:50,8/18/2017 12:36:15,8/18/2017 12:36:15,66.31,66.27,8/18/2017 12:38:38,8/18/2017 12:38:38,67.52,67.56,67.60,67.60,68.08,68.03,1.2720,1.2780,0.9390,0.9550,0.9990,0.9990,946,953,18AUG2017:12:40:51,17.5,8/18/2017 12:41:11,6.1,35,50.7300,5100,8/18/2017 12:30:23,5010,8/18/2017 12:31:10,5065,13.7,69.86,69.84,69.86,69.88,8/18/2017 12:44:31,8/18/2017 12:44:30,8/18/2017 12:44:30,8/18/2017 12:44:30,70.09,70.09,8/18/2017 12:44:48,8/18/2017 12:44:48,65.57,65.57,65.56,65.56,8/18/2017 12:36:18,8/18/2017 12:36:18,8/18/2017 12:36:18,8/18/2017 12:36:18,66.46,66.46,8/18/2017 12:39:03,8/18/2017 12:39:02,67.56,67.56,67.56,67.56,68.02,68.02,0.977,0.975,0.977,0.979,0.876,0.877
8/18/2017 13:00:00,15min,Peter Sinks,UCC,270,69.1,71.2,67.1,71.95,72.07,71.75,71.79,8/18/2017 12:46:23,8/18/2017 12:46:23,8/18/2017 12:46:30,8/18/2017 12:46:30,71.90,71.85,8/18/2017 12:46:29,8/18/2017 12:46:29,66.49,66.51,66.59,66.58,8/18/2017 12:47:08,8/18/2017 12:47:08,8/18/2017 12:47:08,8/18/2017 12:47:08,67.37,67.32,8/18/2017 12:47:10,8/18/2017 12:47:10,68.80,68.84,68.97,68.98,69.36,69.31,1.2060,1.2070,1.0230,1.0270,0.9820,0.9830,943,951,18AUG2017:12:46:15,20.6,8/18/2017 12:57:26,8.2,5,32.8500,5100,8/18/2017 12:45:23,5010,8/18/2017 12:46:38,5053,13.6,71.23,71.23,71.23,71.24,8/18/2017 12:46:36,8/18/2017 12:46:35,8/18/2017 12:46:35,8/18/2017 12:46:35,71.22,71.23,8/18/2017 12:46:40,8/18/2017 12:46:39,66.69,66.7,66.69,66.69,8/18/2017 12:47:20,8/18/2017 12:47:20,8/18/2017 12:47:20,8/18/2017 12:47:20,67.44,67.44,8/18/2017 12:47:36,8/18/2017 12:47:35,68.89,68.89,68.89,68.89,69.32,69.32,1.015,1.014,1.016,1.017,0.885,0.885
8/18/2017 13:15:00,15min,Peter Sinks,UCC,270,68.0,70.4,66.3,70.88,70.95,70.58,70.62,8/18/2017 13:01:47,8/18/2017 13:01:47,8/18/2017 13:01:47,8/18/2017 13:01:47,70.86,70.81,8/18/2017 13:01:48,8/18/2017 13:01:48,65.31,65.31,66.14,66.08,8/18/2017 13:09:44,8/18/2017 13:09:44,8/18/2017 13:08:59,8/18/2017 13:08:58,66.20,66.15,8/18/2017 13:09:43,8/18/2017 13:09:43,67.67,67.71,67.90,67.91,68.27,68.23,1.1820,1.1880,0.9850,0.9940,0.9580,0.9580,936,945,18AUG2017:13:08:09,20.2,8/18/2017 13:03:50,7.8,28,43.7600,5190,8/18/2017 13:06:17,5010,8/18/2017 13:01:01,5054,13.6,70.36,70.34,70.35,70.37,8/18/2017 13:01:49,8/18/2017 13:01:49,8/18/2017 13:01:48,8/18/2017 13:01:48,70.47,70.47,8/18/2017 13:02:08,8/18/2017 13:02:07,66.07,66.07,66.07,66.06,8/18/2017 13:09:47,8/18/2017 13:09:47,8/18/2017 13:09:47,8/18/2017 13:09:47,66.62,66.62,8/18/2017 13:09:54,8/18/2017 13:09:54,67.81,67.81,67.81,67.81,68.28,68.27,0.972,0.969,0.971,0.972,0.898,0.897
8/18/2017 13:30:00,15min,Peter Sinks,UCC,270,68.5,70.2,66.9,71.00,71.12,70.29,70.27,8/18/2017 13:26:01,8/18/2017 13:26:00,8/18/2017 13:26:26,8/18/2017 13:26:26,70.74,70.70,8/18/2017 13:26:26,8/18/2017 13:26:26,65.83,65.87,66.11,66.01,8/18/2017 13:18:51,8/18/2017 13:18:51,8/18/2017 13:18:50,8/18/2017 13:18:51,67.04,67.00,8/18/2017 13:18:51,8/18/2017 13:18:51,68.17,68.20,68.30,68.29,68.76,68.71,1.0330,1.0420,0.8790,0.8910,0.7620,0.7620,923,944,18AUG2017:13:15:49,21.5,8/18/2017 13:29:16,8.3,28,41.8800,5100,8/18/2017 13:16:12,4980,8/18/2017 13:18:26,5050,13.6,70.1,70.08,70.1,70.11,8/18/2017 13:26:14,8/18/2017 13:26:14,8/18/2017 13:26:13,8/18/2017 13:26:13,70.25,70.25,8/18/2017 13:26:36,8/18/2017 13:26:36,66.32,66.33,66.32,66.31,8/18/2017 13:18:54,8/18/2017 13:18:54,8/18/2017 13:18:53,8/18/2017 13:18:53,67.53,67.53,8/18/2017 13:19:53,8/18/2017 13:19:52,68.23,68.23,68.23,68.23,68.74,68.74,0.813,0.811,0.813,0.816,0.653,0.653
8/18/2017 13:45:00,15min,Peter Sinks,UCC,270,68.0,69.8,66.6,71.04,71.10,70.42,70.42,8/18/2017 13:43:25,8/18/2017 13:43:25,8/18/2017 13:43:25,8/18/2017 13:43:25,70.37,70.32,8/18/2017 13:31:58,8/18/2017 13:31:58,65.69,65.72,65.78,65.72,8/18/2017 13:43:43,8/18/2017 13:34:25,8/18/2017 13:38:18,8/18/2017 13:38:18,66.83,66.78,8/18/2017 13:37:01,8/18/2017 13:37:01,67.71,67.75,67.95,67.93,68.31,68.26,1.0410,1.0450,0.8590,0.8720,0.8060,0.8060,910,918,18AUG2017:13:31:32,19.3,8/18/2017 13:41:05,8.2,28,51.2000,5100,8/18/2017 13:37:12,4980,8/18/2017 13:32:48,5040,13.6,69.74,69.74,69.74,69.74,8/18/2017 13:32:00,8/18/2017 13:32:00,8/18/2017 13:32:00,8/18/2017 13:31:59,69.9,69.9,8/18/2017 13:32:11,8/18/2017 13:32:10,66.15,66.16,66.15,66.14,8/18/2017 13:38:23,8/18/2017 13:38:22,8/18/2017 13:38:22,8/18/2017 13:38:22,67.02,67.02,8/18/2017 13:38:46,8/18/2017 13:38:46,67.83,67.83,67.83,67.83,68.29,68.29,0.821,0.819,0.821,0.823,0.713,0.713
8/18/2017 14:00:00,15min,Peter Sinks,UCC,270,68.4,70.6,66.8,72.06,72.12,71.50,71.52,8/18/2017 13:54:08,8/18/2017 13:54:08,8/18/2017 13:47:31,8/18/2017 13:47:31,71.22,71.17,8/18/2017 13:54:08,8/18/2017 13:54:08,65.97,65.93,66.35,66.33,8/18/2017 13:59:20,8/18/2017 13:59:20,8/18/2017 13:59:28,8/18/2017 13:59:28,66.97,66.93,8/18/2017 13:59:26,8/18/2017 13:59:26,68.13,68.16,68.37,68.38,68.75,68.70,1.0980,1.1010,0.9650,0.9650,0.8720,0.8720,894,907,18AUG2017:13:45:06,24.6,8/18/2017 13:49:34,8.0,10,51.9100,5250,8/18/2017 13:49:35,4980,8/18/2017 13:47:17,5043,13.6,70.73,70.73,70.73,70.74,8/18/2017 13:47:34,8/18/2017 13:47:34,8/18/2017 13:47:33,8/18/2017 13:47:33,70.52,70.52,8/18/2017 13:54:25,8/18/2017 13:54:24,66.33,66.33,66.33,66.33,8/18/2017 13:59:31,8/18/2017 13:59:30,8/18/2017 13:59:30,8/18/2017 13:59:30,67.2,67.2,8/18/2017 13:59:45,8/18/2017 13:59:44,68.26,68.26,68.26,68.26,68.73,68.73,0.912,0.91,0.912,0.913,0.787,0.788
8/18/2017 14:15:00,15min,Peter Sinks,UCC,270,68.0,70.4,66.7,71.80,71.89,70.84,70.77,8/18/2017 14:00:31,8/18/2017 14:00:31,8/18/2017 14:00:32,8/18/2017 14:00:32,71.05,71.01,8/18/2017 14:00:32,8/18/2017 14:00:32,65.91,65.93,66.02,65.96,8/18/2017 14:04:02,8/18/2017 14:09:10,8/18/2017 14:04:02,8/18/2017 14:04:02,66.89,66.84,8/18/2017 14:04:04,8/18/2017 14:04:04,67.70,67.72,68.01,68.01,68.29,68.24,1.0840,1.0900,0.8490,0.8580,0.8710,0.8720,872,888,18AUG2017:14:03:05,22.1,8/18/2017 14:14:34,8.6,7,43.9000,5100,8/18/2017 14:12:42,4980,8/18/2017 14:01:46,5039,13.6,70.45,70.43,70.45,70.46,8/18/2017 14:00:36,8/18/2017 14:00:36,8/18/2017 14:00:36,8/18/2017 14:00:36,70.3,70.3,8/18/2017 14:07:03,8/18/2017 14:07:03,66.33,66.34,66.33,66.33,8/18/2017 14:04:09,8/18/2017 14:04:09,8/18/2017 14:04:09,8/18/2017 14:04:09,67.04,67.04,8/18/2017 14:05:49,8/18/2017 14:05:48,67.86,67.86,67.86,67.86,68.27,68.27,0.839,0.836,0.839,0.841,0.788,0.788
8/18/2017 14:30:00,15min,Peter Sinks,UCC,270,68.2,70.0,66.3,70.99,71.05,70.32,70.32,8/18/2017 14:19:34,8/18/2017 14:19:33,8/18/2017 14:21:59,8/18/2017 14:21:58,70.51,70.47,8/18/2017 14:19:40,8/18/2017 14:19:40,65.54,65.50,65.97,66.01,8/18/2017 14:15:34,8/18/2017 14:15:34,8/18/2017 14:15:58,8/18/2017 14:15:58,66.44,66.39,8/18/2017 14:15:58,8/18/2017 14:15:58,67.89,67.90,68.17,68.17,68.46,68.41,1.0780,1.0890,0.9090,0.9060,0.8560,0.8560,849,869,18AUG2017:14:15:55,21.7,8/18/2017 14:15:11,8.4,12,32.5200,5100,8/18/2017 14:19:12,4980,8/18/2017 14:15:09,5041,13.6,69.9,69.88,69.89,69.91,8/18/2017 14:19:43,8/18/2017 14:19:43,8/18/2017 14:19:43,8/18/2017 14:19:42,70.07,70.07,8/18/2017 14:20:02,8/18/2017 14:20:02,65.95,65.95,65.95,65.95,8/18/2017 14:16:02,8/18/2017 14:16:02,8/18/2017 14:16:02,8/18/2017 14:16:01,66.66,66.66,8/18/2017 14:16:17,8/18/2017 14:16:17,68.04,68.04,68.04,68.04,68.44,68.44,0.866,0.864,0.866,0.868,0.766,0.766
8/18/2017 14:45:00,15min,Peter Sinks,UCC,270,68.5,70.1,67.0,71.19,71.23,70.58,70.61,8/18/2017 14:31:29,8/18/2017 14:31:29,8/18/2017 14:40:38,8/18/2017 14:31:29,70.67,70.63,8/18/2017 14:31:29,8/18/2017 14:31:29,65.73,65.69,66.38,66.32,8/18/2017 14:42:19,8/18/2017 14:42:18,8/18/2017 14:37:05,8/18/2017 14:37:05,67.12,67.07,8/18/2017 14:42:27,8/18/2017 14:42:27,68.21,68.22,68.45,68.47,68.75,68.70,0.9770,0.9830,0.8410,0.8280,0.7800,0.7800,821,839,18AUG2017:14:30:08,25.0,8/18/2017 14:34:21,11.0,3,30.0800,5100,8/18/2017 14:40:16,4980,8/18/2017 14:31:46,5033,13.6,70.26,70.25,70.26,70.27,8/18/2017 14:40:44,8/18/2017 14:31:32,8/18/2017 14:31:32,8/18/2017 14:40:43,70.04,70.04,8/18/2017 14:31:46,8/18/2017 14:31:45,66.52,66.53,66.52,66.51,8/18/2017 14:42:28,8/18/2017 14:42:28,8/18/2017 14:42:27,8/18/2017 14:42:27,67.41,67.41,8/18/2017 14:42:47,8/18/2017 14:42:47,68.32,68.33,68.33,68.33,68.7,68.7,0.806,0.805,0.806,0.807,0.709,0.709
8/18/2017 15:00:00,15min,Peter Sinks,UCC,270,68.3,70.5,67.2,71.85,71.96,71.14,71.13,8/18/2017 14:46:15,8/18/2017 14:46:15,8/18/2017 14:46:16,8/18/2017 14:46:16,70.97,70.92,8/18/2017 14:46:17,8/18/2017 14:46:17,66.16,66.22,66.50,66.49,8/18/2017 14:51:34,8/18/2017 14:51:28,8/18/2017 14:49:19,8/18/2017 14:49:19,67.11,67.07,8/18/2017 14:51:35,8/18/2017 14:51:35,68.03,68.04,68.37,68.38,68.59,68.54,0.9890,0.9910,0.8540,0.8640,0.7340,0.7350,790,810,18AUG2017:14:45:36,17.8,8/18/2017 14:48:12,7.0,16,47.1300,5100,8/18/2017 14:45:08,4980,8/18/2017 14:48:00,5046,13.6,70.66,70.65,70.66,70.67,8/18/2017 14:46:23,8/18/2017 14:46:22,8/18/2017 14:46:22,8/18/2017 14:46:22,70.29,70.29,8/18/2017 14:46:37,8/18/2017 14:46:36,66.81,66.8,66.81,66.81,8/18/2017 14:51:37,8/18/2017 14:51:36,8/18/2017 14:49:28,8/18/2017 14:49:28,67.58,67.57,8/18/2017 14:49:45,8/18/2017 14:49:45,68.21,68.21,68.21,68.21,68.57,68.57,0.794,0.792,0.794,0.796,0.639,0.639
8/18/2017 15:15:00,15min,Peter Sinks,UCC,270,68.6,70.8,67.4,71.26,71.32,71.04,71.03,8/18/2017 15:03:29,8/18/2017 15:03:29,8/18/2017 15:03:35,8/18/2017 15:03:35,71.35,71.30,8/18/2017 15:03:36,8/18/2017 15:03:36,66.16,66.17,66.93,66.87,8/18/2017 15:04:22,8/18/2017 15:04:22,8/18/2017 15:00:23,8/18/2017 15:00:23,67.42,67.37,8/18/2017 15:04:34,8/18/2017 15:04:34,68.35,68.38,68.67,68.67,68.93,68.88,0.9550,0.9550,0.8420,0.8550,0.7180,0.7180,758,778,18AUG2017:15:01:09,21.1,8/18/2017 15:06:40,8.2,24,39.3600,5190,8/18/2017 15:01:07,4980,8/18/2017 15:06:43,5036,13.5,70.86,70.85,70.86,70.87,8/18/2017 15:03:40,8/18/2017 15:03:39,8/18/2017 15:03:39,8/18/2017 15:03:39,70.7,70.7,8/18/2017 15:03:46,8/18/2017 15:03:45,66.88,66.89,66.88,66.87,8/18/2017 15:04:33,8/18/2017 15:04:32,8/18/2017 15:04:32,8/18/2017 15:04:32,67.83,67.83,8/18/2017 15:04:48,8/18/2017 15:04:47,68.51,68.51,68.51,68.51,68.9,68.9,0.774,0.772,0.774,0.776,0.615,0.615
8/18/2017 15:30:00,15min,Peter Sinks,UCC,270,68.6,70.6,67.4,71.94,72.03,71.32,71.28,8/18/2017 15:16:53,8/18/2017 15:16:53,8/18/2017 15:16:54,8/18/2017 15:16:54,71.19,71.15,8/18/2017 15:16:53,8/18/2017 15:16:53,66.10,66.03,67.41,67.31,8/18/2017 15:18:12,8/18/2017 15:18:11,8/18/2017 15:25:20,8/18/2017 15:25:20,67.26,67.21,8/18/2017 15:23:08,8/18/2017 15:23:08,68.31,68.32,68.94,68.95,68.85,68.81,0.9510,0.9690,0.6750,0.6810,0.7370,0.7370,716,737,18AUG2017:15:15:03,21.1,8/18/2017 15:25:00,7.1,21,37.9100,5100,8/18/2017 15:28:31,4980,8/18/2017 15:19:07,5034,13.6,70.77,70.76,70.77,70.78,8/18/2017 15:16:57,8/18/2017 15:16:57,8/18/2017 15:16:57,8/18/2017 15:16:57,70.53,70.53,8/18/2017 15:17:09,8/18/2017 15:17:08,67.22,67.22,67.22,67.21,8/18/2017 15:25:30,8/18/2017 15:25:30,8/18/2017 15:25:30,8/18/2017 15:25:29,67.49,67.49,8/18/2017 15:23:26,8/18/2017 15:23:25,68.62,68.62,68.63,68.63,68.82,68.82,0.683,0.681,0.683,0.685,0.653,0.653
8/18/2017 15:45:00,15min,Peter Sinks,UCC,270,68.3,69.6,67.3,70.13,70.19,70.32,70.32,8/18/2017 15:33:02,8/18/2017 15:33:02,8/18/2017 15:30:57,8/18/2017 15:30:56,70.05,70.00,8/18/2017 15:30:26,8/18/2017 15:30:26,66.13,66.08,67.11,67.11,8/18/2017 15:35:15,8/18/2017 15:35:14,8/18/2017 15:35:18,8/18/2017 15:43:17,67.26,67.22,8/18/2017 15:35:16,8/18/2017 15:35:16,68.04,68.04,68.79,68.79,68.56,68.52,0.7580,0.7800,0.6500,0.6510,0.5880,0.5880,670,695,18AUG2017:15:30:08,19.7,8/18/2017 15:38:17,7.8,17,29.3300,5070,8/18/2017 15:30:10,4980,8/18/2017 15:32:20,5031,13.6,69.69,69.69,69.69,69.69,8/18/2017 15:31:01,8/18/2017 15:31:01,8/18/2017 15:31:00,8/18/2017 15:31:00,69.55,69.55,8/18/2017 15:30:43,8/18/2017 15:30:42,67.08,67.09,67.08,67.08,8/18/2017 15:43:25,8/18/2017 15:43:25,8/18/2017 15:43:24,8/18/2017 15:43:24,67.6,67.6,8/18/2017 15:35:38,8/18/2017 15:35:37,68.42,68.42,68.42,68.42,68.56,68.56,0.595,0.593,0.594,0.596,0.53,0.53
8/18/2017 16:00:00,15min,Peter Sinks,UCC,270,68.7,70.1,67.5,71.52,71.70,70.68,70.67,8/18/2017 15:48:26,8/18/2017 15:48:26,8/18/2017 15:47:47,8/18/2017 15:47:47,70.28,70.23,8/18/2017 15:50:18,8/18/2017 15:50:18,66.50,66.46,67.63,67.80,8/18/2017 15:56:54,8/18/2017 15:56:54,8/18/2017 15:57:50,8/18/2017 15:57:49,67.40,67.35,8/18/2017 15:57:07,8/18/2017 15:57:07,68.42,68.42,69.21,69.21,68.92,68.88,0.8330,0.8470,0.6400,0.6510,0.6180,0.6190,629,652,18AUG2017:15:45:16,19.1,8/18/2017 15:54:39,8.3,9,26.5800,5130,8/18/2017 15:56:20,4980,8/18/2017 15:46:51,5031,13.5,70.21,70.21,70.22,70.22,8/18/2017 15:47:53,8/18/2017 15:47:53,8/18/2017 15:47:53,8/18/2017 15:47:53,69.99,69.99,8/18/2017 15:48:04,8/18/2017 15:48:03,67.42,67.42,67.42,67.41,8/18/2017 15:57:59,8/18/2017 15:57:59,8/18/2017 15:57:59,8/18/2017 15:57:59,67.62,67.62,8/18/2017 15:57:24,8/18/2017 15:57:23,68.81,68.81,68.81,68.81,68.88,68.88,0.618,0.616,0.618,0.619,0.529,0.529
8/18/2017 16:15:00,15min,Peter Sinks,UCC,270,68.2,69.6,67.2,69.68,69.70,70.03,70.05,8/18/2017 16:03:05,8/18/2017 16:03:05,8/18/2017 16:01:25,8/18/2017 16:11:39,69.74,69.70,8/18/2017 16:00:03,8/18/2017 16:00:03,66.16,66.21,67.17,67.13,8/18/2017 16:13:40,8/18/2017 16:13:40,8/18/2017 16:08:31,8/18/2017 16:08:31,67.09,67.04,8/18/2017 16:13:40,8/18/2017 16:13:40,67.92,67.93,68.58,68.56,68.43,68.39,0.6700,0.6800,0.6900,0.7080,0.5200,0.5200,583,608,18AUG2017:16:00:03,21.9,8/18/2017 16:04:10,7.1,32,53.1100,5100,8/18/2017 16:09:46,4980,8/18/2017 16:01:37,5032,13.6,69.59,69.58,69.58,69.58,8/18/2017 16:00:01,8/18/2017 16:00:01,8/18/2017 16:00:01,8/18/2017 16:00:01,69.7,69.7,8/18/2017 16:00:09,8/18/2017 16:00:09,66.99,66.99,66.99,66.99,8/18/2017 16:13:46,8/18/2017 16:13:45,8/18/2017 16:13:45,8/18/2017 16:13:45,67.43,67.43,8/18/2017 16:13:54,8/18/2017 16:13:53,68.26,68.26,68.26,68.26,68.43,68.43,0.581,0.58,0.581,0.582,0.477,0.476
8/18/2017 16:30:00,15min,Peter Sinks,UCC,270,68.3,70.3,67.2,70.93,71.01,71.19,71.18,8/18/2017 16:22:26,8/18/2017 16:22:26,8/18/2017 16:22:26,8/18/2017 16:22:26,70.63,70.59,8/18/2017 16:22:33,8/18/2017 16:22:33,66.60,66.51,67.07,67.02,8/18/2017 16:16:14,8/18/2017 16:19:20,8/18/2017 16:28:28,8/18/2017 16:28:27,67.24,67.19,8/18/2017 16:19:36,8/18/2017 16:19:36,68.01,68.02,68.86,68.87,68.51,68.46,0.8130,0.8320,0.8310,0.8360,0.6820,0.6820,539,565,18AUG2017:16:16:23,17.3,8/18/2017 16:27:26,5.9,23,53.9500,5100,8/18/2017 16:19:50,4980,8/18/2017 16:18:18,5036,13.6,70.69,70.69,70.69,70.68,8/18/2017 16:22:37,8/18/2017 16:22:37,8/18/2017 16:22:37,8/18/2017 16:22:37,69.97,69.97,8/18/2017 16:22:51,8/18/2017 16:22:50,67.09,67.09,67.09,67.09,8/18/2017 16:19:25,8/18/2017 16:19:27,8/18/2017 16:19:27,8/18/2017 16:19:24,67.28,67.28,8/18/2017 16:20:01,8/18/2017 16:20:01,68.43,68.43,68.43,68.43,68.48,68.48,0.714,0.713,0.714,0.715,0.629,0.629
8/18/2017 16:45:00,15min,Peter Sinks,UCC,270,68.2,69.9,67.3,70.99,70.99,70.13,70.13,8/18/2017 16:30:19,8/18/2017 16:30:19,8/18/2017 16:38:21,8/18/2017 16:38:21,70.40,70.35,8/18/2017 16:30:20,8/18/2017 16:30:20,66.69,66.57,67.66,67.62,8/18/2017 16:40:51,8/18/2017 16:40:52,8/18/2017 16:40:58,8/18/2017 16:40:59,67.30,67.25,8/18/2017 16:40:58,8/18/2017 16:40:58,68.00,68.01,68.91,68.90,68.46,68.41,0.6660,0.6810,0.5390,0.5580,0.4970,0.4980,493,517,18AUG2017:16:30:04,15.8,8/18/2017 16:32:16,5.5,23,42.0000,5070,8/18/2017 16:30:02,4980,8/18/2017 16:30:38,5037,13.5,70.02,70.01,70.03,70.04,8/18/2017 16:30:26,8/18/2017 16:30:26,8/18/2017 16:30:26,8/18/2017 16:30:26,69.84,69.84,8/18/2017 16:30:39,8/18/2017 16:30:39,67.26,67.26,67.26,67.25,8/18/2017 16:41:04,8/18/2017 16:41:04,8/18/2017 16:41:04,8/18/2017 16:41:03,67.43,67.43,8/18/2017 16:41:19,8/18/2017 16:41:18,68.45,68.45,68.45,68.45,68.43,68.43,0.493,0.491,0.493,0.495,0.423,0.423
8/18/2017 17:00:00,15min,Peter Sinks,UCC,270,67.9,69.0,67.0,69.43,69.47,69.58,69.62,8/18/2017 16:59:46,8/18/2017 16:59:46,8/18/2017 17:00:00,8/18/2017 17:00:00,69.40,69.36,8/18/2017 16:59:52,8/18/2017 16:59:52,66.36,66.41,67.22,67.21,8/18/2017 16:57:23,8/18/2017 16:57:23,8/18/2017 16:56:42,8/18/2017 16:56:40,66.91,66.86,8/18/2017 16:58:16,8/18/2017 16:58:16,67.64,67.67,68.30,68.31,68.12,68.07,0.6540,0.6500,0.5890,0.6040,0.5450,0.5450,443,470,18AUG2017:16:45:01,17.5,8/18/2017 16:48:50,6.9,7,56.9000,5100,8/18/2017 16:46:02,4980,8/18/2017 16:47:29,5033,13.6,69.12,69.11,69.12,69.14,8/18/2017 17:00:00,8/18/2017 17:00:00,8/18/2017 17:00:00,8/18/2017 17:00:00,68.89,68.9,8/18/2017 17:00:00,8/18/2017 17:00:00,66.92,66.92,66.92,66.92,8/18/2017 16:58:39,8/18/2017 16:58:38,8/18/2017 16:58:38,8/18/2017 16:58:38,67,67,8/18/2017 16:58:41,8/18/2017 16:58:41,67.98,67.98,67.98,67.98,68.09,68.09,0.554,0.553,0.554,0.555,0.498,0.498
8/18/2017 17:15:00,15min,Peter Sinks,UCC,270,67.9,69.1,67.6,69.08,69.11,69.91,69.95,8/18/2017 17:04:25,8/18/2017 17:04:25,8/18/2017 17:02:51,8/18/2017 17:02:51,69.18,69.13,8/18/2017 17:00:01,8/18/2017 17:00:01,66.89,66.85,67.86,67.94,8/18/2017 17:03:13,8/18/2017 17:10:45,8/18/2017 17:01:58,8/18/2017 17:01:58,67.52,67.47,8/18/2017 17:12:50,8/18/2017 17:12:50,67.71,67.72,68.91,68.92,68.19,68.14,0.4560,0.4640,0.4210,0.4150,0.3400,0.3410,392,415,18AUG2017:17:00:02,16.0,8/18/2017 17:14:55,5.9,11,28.7700,5100,8/18/2017 17:02:02,4980,8/18/2017 17:00:47,5036,13.6,69.15,69.15,69.15,69.15,8/18/2017 17:02:54,8/18/2017 17:02:54,8/18/2017 17:02:54,8/18/2017 17:02:54,69.04,69.05,8/18/2017 17:00:10,8/18/2017 17:00:10,67.54,67.54,67.54,67.54,8/18/2017 17:02:08,8/18/2017 17:02:08,8/18/2017 17:02:08,8/18/2017 17:02:07,67.67,67.67,8/18/2017 17:13:03,8/18/2017 17:13:02,68.32,68.32,68.32,68.32,68.17,68.17,0.34,0.337,0.339,0.341,0.306,0.305
8/18/2017 17:30:00,15min,Peter Sinks,UCC,270,67.9,69.2,67.3,69.10,69.15,69.93,69.97,8/18/2017 17:17:06,8/18/2017 17:17:06,8/18/2017 17:17:06,8/18/2017 17:17:06,69.25,69.20,8/18/2017 17:17:06,8/18/2017 17:17:06,66.37,66.41,67.49,67.46,8/18/2017 17:25:51,8/18/2017 17:25:50,8/18/2017 17:28:16,8/18/2017 17:28:16,67.21,67.17,8/18/2017 17:25:53,8/18/2017 17:25:53,67.71,67.73,68.72,68.72,68.18,68.14,0.5140,0.5200,0.5310,0.5460,0.4560,0.4560,341,369,18AUG2017:17:15:18,15.3,8/18/2017 17:21:12,5.6,15,32.3400,5100,8/18/2017 17:21:30,5010,8/18/2017 17:15:01,5037,13.6,69.29,69.28,69.28,69.29,8/18/2017 17:17:16,8/18/2017 17:17:16,8/18/2017 17:17:15,8/18/2017 17:17:15,69.07,69.07,8/18/2017 17:17:34,8/18/2017 17:17:33,67.24,67.24,67.24,67.24,8/18/2017 17:28:26,8/18/2017 17:28:26,8/18/2017 17:28:26,8/18/2017 17:28:26,67.43,67.43,8/18/2017 17:28:35,8/18/2017 17:28:34,68.22,68.22,68.22,68.22,68.17,68.17,0.473,0.472,0.473,0.473,0.427,0.427
8/18/2017 17:45:00,15min,Peter Sinks,UCC,270,67.2,68.2,66.7,68.54,68.65,69.41,69.43,8/18/2017 17:42:44,8/18/2017 17:42:44,8/18/2017 17:34:10,8/18/2017 17:34:08,68.35,68.30,8/18/2017 17:42:47,8/18/2017 17:42:47,66.26,66.29,66.88,66.86,8/18/2017 17:31:02,8/18/2017 17:38:22,8/18/2017 17:37:39,8/18/2017 17:37:44,66.76,66.71,8/18/2017 17:38:18,8/18/2017 17:38:18,67.01,67.04,68.07,68.06,67.47,67.42,0.3820,0.3940,0.6680,0.6710,0.3430,0.3440,291,316,18AUG2017:17:30:01,12.9,8/18/2017 17:44:08,4.2,33,39.6200,5070,8/18/2017 17:30:44,5010,8/18/2017 17:30:02,5038,13.6,68.46,68.46,68.46,68.45,8/18/2017 17:42:51,8/18/2017 17:42:50,8/18/2017 17:42:50,8/18/2017 17:42:50,68,68,8/18/2017 17:43:49,8/18/2017 17:43:49,66.65,66.65,66.65,66.65,8/18/2017 17:38:30,8/18/2017 17:38:29,8/18/2017 17:38:29,8/18/2017 17:38:29,66.83,66.83,8/18/2017 17:38:35,8/18/2017 17:38:35,67.55,67.55,67.55,67.55,67.45,67.45,0.472,0.472,0.472,0.471,0.321,0.321
8/18/2017 18:00:00,15min,Peter Sinks,UCC,270,67.3,68.0,67.0,67.81,67.87,68.87,68.93,8/18/2017 17:47:51,8/18/2017 17:47:51,8/18/2017 17:54:03,8/18/2017 17:54:03,68.04,68.00,8/18/2017 17:53:34,8/18/2017 17:53:34,66.51,66.49,67.16,67.26,8/18/2017 17:57:32,8/18/2017 17:57:34,8/18/2017 17:47:25,8/18/2017 17:47:24,66.99,66.94,8/18/2017 17:57:31,8/18/2017 17:57:31,67.04,67.07,68.03,68.04,67.52,67.48,0.2540,0.2600,0.3870,0.3980,0.2370,0.2370,241,267,18AUG2017:17:45:04,12.9,8/18/2017 17:49:13,4.1,27,45.2900,5070,8/18/2017 17:45:24,5010,8/18/2017 17:45:08,5039,13.6,68.03,68.03,68.03,68.03,8/18/2017 17:49:11,8/18/2017 17:49:10,8/18/2017 17:49:10,8/18/2017 17:49:10,67.87,67.87,8/18/2017 17:53:39,8/18/2017 17:53:38,66.95,66.95,66.95,66.95,8/18/2017 17:47:31,8/18/2017 17:47:30,8/18/2017 17:47:30,8/18/2017 17:47:30,67.02,67.02,8/18/2017 17:57:55,8/18/2017 17:57:54,67.55,67.55,67.55,67.54,67.5,67.5,0.253,0.253,0.253,0.253,0.21,0.21
8/18/2017 18:15:00,15min,Peter Sinks,UCC,270,66.3,68.0,65.5,67.86,67.92,69.23,69.28,8/18/2017 18:00:02,8/18/2017 18:00:02,8/18/2017 18:01:06,8/18/2017 18:01:05,67.97,67.92,8/18/2017 18:00:07,8/18/2017 18:00:07,64.33,64.23,65.10,65.14,8/18/2017 18:13:38,8/18/2017 18:13:38,8/18/2017 18:14:06,8/18/2017 18:14:06,65.40,65.35,8/18/2017 18:14:05,8/18/2017 18:14:05,66.08,66.11,66.85,66.86,66.58,66.53,0.5540,0.5590,1.0310,1.0330,0.5000,0.5000,97,215,18AUG2017:18:00:01,10.5,8/18/2017 18:15:00,3.6,23,43.6600,5070,8/18/2017 18:00:17,4950,8/18/2017 18:13:41,5017,13.4,68.12,68.12,68.12,68.13,8/18/2017 18:00:14,8/18/2017 18:00:31,8/18/2017 18:00:14,8/18/2017 18:00:13,67.78,67.78,8/18/2017 18:00:31,8/18/2017 18:00:31,65.24,65.24,65.24,65.24,8/18/2017 18:14:10,8/18/2017 18:14:09,8/18/2017 18:14:09,8/18/2017 18:14:09,65.74,65.74,8/18/2017 18:14:09,8/18/2017 18:14:09,66.49,66.49,66.49,66.49,66.57,66.57,0.752,0.751,0.751,0.752,0.489,0.489
8/18/2017 18:30:00,15min,Peter Sinks,UCC,270,65.7,66.2,64.9,66.17,66.23,66.05,66.07,8/18/2017 18:15:06,8/18/2017 18:15:06,8/18/2017 18:16:58,8/18/2017 18:16:56,66.53,66.48,8/18/2017 18:29:11,8/18/2017 18:29:11,63.78,63.69,64.58,64.53,8/18/2017 18:26:01,8/18/2017 18:26:01,8/18/2017 18:29:55,8/18/2017 18:29:55,64.80,64.75,8/18/2017 18:29:59,8/18/2017 18:29:59,65.46,65.47,65.49,65.50,65.96,65.92,0.4720,0.4830,0.3160,0.3190,0.3530,0.3540,22,25,18AUG2017:18:15:01,13.4,8/18/2017 18:16:13,4.7,16,25.3300,4980,8/18/2017 18:15:01,4920,8/18/2017 18:20:37,4952,13.2,65.99,65.99,65.99,65.99,8/18/2017 18:17:04,8/18/2017 18:17:04,8/18/2017 18:17:04,8/18/2017 18:17:04,66.38,66.38,8/18/2017 18:29:30,8/18/2017 18:29:29,64.43,64.44,64.43,64.43,8/18/2017 18:30:00,8/18/2017 18:30:00,8/18/2017 18:30:00,8/18/2017 18:29:59,65.27,65.27,8/18/2017 18:26:18,8/18/2017 18:26:17,65.49,65.49,65.49,65.49,65.96,65.96,0.326,0.326,0.327,0.328,0.288,0.288
8/18/2017 18:45:00,15min,Peter Sinks,UCC,270,64.9,66.0,63.4,66.10,66.11,65.71,65.75,8/18/2017 18:30:19,8/18/2017 18:30:20,8/18/2017 18:30:18,8/18/2017 18:30:18,66.30,66.26,8/18/2017 18:30:22,8/18/2017 18:30:22,62.42,62.34,63.36,63.36,8/18/2017 18:34:06,8/18/2017 18:34:06,8/18/2017 18:42:05,8/18/2017 18:42:05,63.44,63.39,8/18/2017 18:40:50,8/18/2017 18:40:50,64.63,64.63,64.58,64.60,65.10,65.05,0.7880,0.7910,0.5460,0.5370,0.6570,0.6580,18,20,18AUG2017:18:30:01,9.9,8/18/2017 18:38:38,4.5,358,20.8100,4980,8/18/2017 18:30:28,4890,8/18/2017 18:32:43,4911,13.1,65.83,65.83,65.83,65.83,8/18/2017 18:30:26,8/18/2017 18:30:26,8/18/2017 18:30:26,8/18/2017 18:30:25,66.23,66.23,8/18/2017 18:30:51,8/18/2017 18:30:51,63.27,63.27,63.27,63.27,8/18/2017 18:40:56,8/18/2017 18:40:55,8/18/2017 18:40:55,8/18/2017 18:40:55,63.62,63.62,8/18/2017 18:40:59,8/18/2017 18:40:59,64.61,64.61,64.61,64.61,65.09,65.09,0.603,0.602,0.603,0.604,0.609,0.61
8/18/2017 19:00:00,15min,Peter Sinks,UCC,270,63.4,64.9,60.4,65.27,65.35,64.35,64.27,8/18/2017 18:49:44,8/18/2017 18:49:44,8/18/2017 18:52:04,8/18/2017 18:52:04,65.25,65.20,8/18/2017 18:49:51,8/18/2017 18:49:51,57.99,58.03,60.07,60.25,8/18/2017 19:00:00,8/18/2017 18:59:58,8/18/2017 19:00:00,8/18/2017 19:00:00,59.97,59.92,8/18/2017 19:00:00,8/18/2017 19:00:00,63.20,63.19,63.13,63.15,63.71,63.66,1.2040,1.2070,0.7290,0.7190,0.9800,0.9800,14,16,18AUG2017:18:45:01,6.6,8/18/2017 18:51:55,3.4,0,18.1300,4920,8/18/2017 18:45:03,4860,8/18/2017 18:49:03,4888,13.1,64.62,64.62,64.62,64.62,8/18/2017 18:49:57,8/18/2017 18:49:57,8/18/2017 18:49:57,8/18/2017 18:49:57,65.09,65.09,8/18/2017 18:48:30,8/18/2017 18:48:30,60,59.96,59.93,59.91,8/18/2017 19:00:00,8/18/2017 19:00:00,8/18/2017 19:00:00,8/18/2017 19:00:00,60.87,60.87,8/18/2017 18:54:50,8/18/2017 18:54:50,63.21,63.21,63.2,63.2,63.74,63.74,0.838,0.839,0.841,0.843,0.869,0.87
8/18/2017 19:15:00,15min,Peter Sinks,UCC,270,57.9,62.4,53.4,63.28,63.28,61.75,61.75,8/18/2017 19:01:39,8/18/2017 19:01:39,8/18/2017 19:01:44,8/18/2017 19:01:44,62.91,62.86,8/18/2017 19:01:48,8/18/2017 19:01:48,51.22,51.37,54.46,54.41,8/18/2017 19:12:21,8/18/2017 19:12:20,8/18/2017 19:14:43,8/18/2017 19:14:39,53.04,52.99,8/18/2017 19:12:24,8/18/2017 19:12:24,57.68,57.68,58.17,58.16,58.22,58.16,2.3760,2.3500,1.8770,1.8920,2.1630,2.1640,9,11,18AUG2017:19:00:01,3.7,8/18/2017 19:01:29,1.2,181,80.0000,4890,8/18/2017 19:00:02,2490,8/18/2017 19:04:09,3152,13.1,62.22,62.22,62.22,62.23,8/18/2017 19:01:50,8/18/2017 19:01:50,8/18/2017 19:01:50,8/18/2017 19:01:50,62.58,62.58,8/18/2017 19:02:02,8/18/2017 19:02:02,53.4,53.41,53.41,53.4,8/18/2017 19:14:46,8/18/2017 19:14:46,8/18/2017 19:14:46,8/18/2017 19:14:45,53.38,53.38,8/18/2017 19:12:44,8/18/2017 19:12:44,57.97,57.97,57.96,57.96,58.31,58.31,2.035,2.035,2.036,2.038,2.076,2.078
8/18/2017 19:30:00,15min,Peter Sinks,UCC,270,51.8,55.0,49.1,55.20,55.21,55.17,55.16,8/18/2017 19:15:43,8/18/2017 19:15:43,8/18/2017 19:15:45,8/18/2017 19:15:44,55.15,55.09,8/18/2017 19:15:43,8/18/2017 19:15:43,47.75,47.77,49.28,49.43,8/18/2017 19:29:01,8/18/2017 19:29:00,8/18/2017 19:28:59,8/18/2017 19:29:02,48.96,48.91,8/18/2017 19:28:58,8/18/2017 19:28:58,51.54,51.54,52.03,52.09,52.00,51.95,1.6580,1.6500,1.5740,1.5560,1.5770,1.5780,4,6,18AUG2017:19:15:01,2.0,8/18/2017 19:15:31,0.5,325,32.8200,2520,8/18/2017 19:15:01,2490,8/18/2017 19:15:02,2509,13.1,55.05,55.05,55.05,55.05,8/18/2017 19:15:49,8/18/2017 19:15:48,8/18/2017 19:15:48,8/18/2017 19:15:48,54.94,54.94,8/18/2017 19:16:01,8/18/2017 19:16:00,48.83,48.83,48.83,48.82,8/18/2017 19:29:04,8/18/2017 19:29:03,8/18/2017 19:29:03,8/18/2017 19:29:03,49.4,49.4,8/18/2017 19:29:16,8/18/2017 19:29:15,51.83,51.83,51.83,51.83,52.03,52.03,1.573,1.572,1.572,1.573,1.566,1.566
8/18/2017 19:45:00,15min,Peter Sinks,UCC,270,48.9,50.6,47.3,51.22,51.13,49.95,49.98,8/18/2017 19:33:44,8/18/2017 19:33:44,8/18/2017 19:33:54,8/18/2017 19:33:56,51.13,51.08,8/18/2017 19:33:45,8/18/2017 19:33:45,45.72,45.68,46.90,46.87,8/18/2017 19:45:00,8/18/2017 19:45:00,8/18/2017 19:45:00,8/18/2017 19:45:00,47.03,46.98,8/18/2017 19:45:00,8/18/2017 19:45:00,48.73,48.69,48.62,48.65,49.14,49.09,1.1170,1.1000,0.8060,0.8090,1.0270,1.0270,1,2,18AUG2017:19:30:01,1.3,8/18/2017 19:32:22,0.1,312,7.7150,2520,8/18/2017 19:30:01,2490,8/18/2017 19:30:02,2509,13.0,50.38,50.38,50.39,50.39,8/18/2017 19:33:52,8/18/2017 19:33:51,8/18/2017 19:33:51,8/18/2017 19:33:51,50.89,50.89,8/18/2017 19:34:01,8/18/2017 19:34:01,46.99,46.97,46.96,46.95,8/18/2017 19:45:00,8/18/2017 19:45:00,8/18/2017 19:45:00,8/18/2017 19:45:00,47.54,47.53,8/18/2017 19:45:00,8/18/2017 19:45:00,48.7,48.7,48.7,48.7,49.17,49.17,0.907,0.907,0.907,0.908,0.998,0.998
8/18/2017 20:00:00,15min,Peter Sinks,UCC,270,45.9,48.4,43.1,48.87,48.77,47.68,47.69,8/18/2017 19:49:51,8/18/2017 19:49:51,8/18/2017 19:49:51,8/18/2017 19:49:47,48.88,48.83,8/18/2017 19:49:50,8/18/2017 19:49:50,42.19,42.23,43.52,43.56,8/18/2017 19:56:03,8/18/2017 19:56:03,8/18/2017 19:56:15,8/18/2017 19:56:12,43.07,43.02,8/18/2017 19:56:17,8/18/2017 19:56:17,45.75,45.71,45.78,45.81,46.05,46.00,1.5100,1.4770,0.9860,0.9870,1.2930,1.2930,0,0,18AUG2017:19:45:01,2.8,8/18/2017 19:57:52,0.6,326,29.4500,2520,8/18/2017 19:45:01,2490,8/18/2017 19:45:02,2503,12.9,48.17,48.16,48.17,48.17,8/18/2017 19:49:53,8/18/2017 19:49:53,8/18/2017 19:49:53,8/18/2017 19:49:53,48.6,48.6,8/18/2017 19:50:00,8/18/2017 19:49:59,42.96,42.96,42.96,42.95,8/18/2017 19:56:20,8/18/2017 19:56:19,8/18/2017 19:56:19,8/18/2017 19:56:19,43.28,43.28,8/18/2017 19:56:40,8/18/2017 19:56:39,45.78,45.78,45.78,45.78,46.06,46.05,1.162,1.161,1.162,1.164,1.251,1.25
8/18/2017 20:15:00,15min,Peter Sinks,UCC,270,44.1,46.2,41.9,47.13,47.05,45.74,45.78,8/18/2017 20:04:42,8/18/2017 20:04:42,8/18/2017 20:04:48,8/18/2017 20:04:49,46.57,46.52,8/18/2017 20:04:44,8/18/2017 20:04:44,40.93,40.98,42.52,42.44,8/18/2017 20:00:32,8/18/2017 20:00:32,8/18/2017 20:00:38,8/18/2017 20:00:36,41.85,41.80,8/18/2017 20:00:38,8/18/2017 20:00:38,44.01,43.97,44.01,44.04,44.28,44.23,1.2160,1.1820,0.6530,0.6630,1.0130,1.0130,-0,-0,18AUG2017:20:02:33,2.4,8/18/2017 20:00:01,0.6,304,36.5600,2520,8/18/2017 20:00:01,2490,8/18/2017 20:00:02,2501,13.0,46.14,46.13,46.14,46.15,8/18/2017 20:04:54,8/18/2017 20:04:53,8/18/2017 20:04:53,8/18/2017 20:04:53,46.19,46.19,8/18/2017 20:05:05,8/18/2017 20:05:04,41.83,41.84,41.83,41.83,8/18/2017 20:00:44,8/18/2017 20:00:44,8/18/2017 20:00:43,8/18/2017 20:00:43,42,42,8/18/2017 20:01:00,8/18/2017 20:00:59,44.03,44.03,44.03,44.03,44.31,44.31,0.868,0.867,0.868,0.87,0.953,0.954
8/18/2017 20:30:00,15min,Peter Sinks,UCC,270,42.6,44.2,40.4,45.13,45.03,43.78,43.64,8/18/2017 20:22:37,8/18/2017 20:22:37,8/18/2017 20:22:47,8/18/2017 20:22:47,44.38,44.33,8/18/2017 20:20:24,8/18/2017 20:20:24,38.89,38.92,40.98,41.00,8/18/2017 20:23:45,8/18/2017 20:23:45,8/18/2017 20:23:46,8/18/2017 20:23:46,40.32,40.27,8/18/2017 20:27:57,8/18/2017 20:27:57,42.52,42.47,42.46,42.49,42.72,42.66,1.1110,1.0750,0.4960,0.4900,0.8580,0.8570,-0,-0,18AUG2017:20:29:40,2.6,8/18/2017 20:26:27,0.9,332,58.9700,2520,8/18/2017 20:15:01,2490,8/18/2017 20:15:02,2499,13.0,44.18,44.18,44.18,44.19,8/18/2017 20:22:49,8/18/2017 20:22:49,8/18/2017 20:22:49,8/18/2017 20:22:49,44.16,44.16,8/18/2017 20:20:37,8/18/2017 20:20:36,40.34,40.35,40.34,40.33,8/18/2017 20:23:48,8/18/2017 20:23:47,8/18/2017 20:23:47,8/18/2017 20:23:47,40.49,40.48,8/18/2017 20:28:14,8/18/2017 20:28:14,42.49,42.49,42.49,42.49,42.69,42.69,0.728,0.727,0.729,0.73,0.793,0.793
8/18/2017 20:45:00,15min,Peter Sinks,UCC,270,41.9,43.9,39.1,44.43,44.31,43.34,43.15,8/18/2017 20:36:55,8/18/2017 20:36:53,8/18/2017 20:36:56,8/18/2017 20:36:55,44.37,44.32,8/18/2017 20:36:53,8/18/2017 20:36:53,37.60,37.68,40.31,40.34,8/18/2017 20:40:55,8/18/2017 20:40:55,8/18/2017 20:41:02,8/18/2017 20:41:02,38.52,38.47,8/18/2017 20:41:07,8/18/2017 20:41:07,41.85,41.79,41.57,41.58,42.02,41.97,1.2640,1.2290,0.5440,0.5230,1.0250,1.0250,-0,-0,18AUG2017:20:43:40,1.8,8/18/2017 20:39:59,0.6,338,33.8500,2520,8/18/2017 20:30:04,2490,8/18/2017 20:30:01,2498,13.0,43.7,43.7,43.71,43.71,8/18/2017 20:36:57,8/18/2017 20:36:56,8/18/2017 20:36:56,8/18/2017 20:36:56,44.04,44.04,8/18/2017 20:36:59,8/18/2017 20:36:59,39.11,39.12,39.11,39.11,8/18/2017 20:41:08,8/18/2017 20:41:07,8/18/2017 20:41:07,8/18/2017 20:41:07,39.02,39.02,8/18/2017 20:41:21,8/18/2017 20:41:21,41.7,41.7,41.7,41.7,42,42,0.83,0.829,0.83,0.832,0.966,0.966
8/18/2017 21:00:00,15min,Peter Sinks,UCC,270,40.5,43.0,38.6,43.62,43.52,42.61,42.47,8/18/2017 20:45:48,8/18/2017 20:45:48,8/18/2017 20:45:53,8/18/2017 20:45:52,43.32,43.27,8/18/2017 20:45:48,8/18/2017 20:45:48,37.45,37.56,39.39,39.41,8/18/2017 20:46:58,8/18/2017 20:46:57,8/18/2017 20:52:56,8/18/2017 20:52:56,38.15,38.09,8/18/2017 20:47:41,8/18/2017 20:47:41,40.38,40.34,40.25,40.25,40.57,40.52,1.1340,1.0920,0.6970,0.6730,0.9910,0.9910,-0,-0,18AUG2017:20:59:31,1.5,8/18/2017 20:50:37,0.2,237,39.3100,2520,8/18/2017 20:45:03,2490,8/18/2017 20:45:01,2495,13.0,42.87,42.87,42.87,42.88,8/18/2017 20:45:56,8/18/2017 20:45:55,8/18/2017 20:45:55,8/18/2017 20:45:55,43.05,43.05,8/18/2017 20:46:04,8/18/2017 20:46:04,38.86,38.86,38.86,38.85,8/18/2017 20:47:45,8/18/2017 20:47:45,8/18/2017 20:47:45,8/18/2017 20:47:45,38.33,38.33,8/18/2017 20:47:50,8/18/2017 20:47:50,40.32,40.32,40.32,40.32,40.58,40.58,0.815,0.814,0.815,0.816,0.971,0.971
8/18/2017 21:15:00,15min,Peter Sinks,UCC,270,39.1,41.0,37.1,42.31,42.16,40.21,40.18,8/18/2017 21:07:09,8/18/2017 21:07:09,8/18/2017 21:02:14,8/18/2017 21:02:13,41.52,41.47,8/18/2017 21:07:09,8/18/2017 21:07:09,35.95,36.03,37.40,37.35,8/18/2017 21:03:45,8/18/2017 21:03:45,8/18/2017 21:12:12,8/18/2017 21:12:11,36.79,36.74,8/18/2017 21:04:02,8/18/2017 21:04:02,39.08,39.03,38.86,38.87,39.23,39.18,1.3030,1.2630,0.6300,0.6280,1.0600,1.0600,-0,-0,18AUG2017:21:13:17,2.0,8/18/2017 21:02:37,0.4,331,28.1100,2520,8/18/2017 21:00:09,2460,8/18/2017 21:00:59,2493,13.0,40.91,40.9,40.91,40.92,8/18/2017 21:07:15,8/18/2017 21:07:15,8/18/2017 21:07:15,8/18/2017 21:07:15,41.1,41.1,8/18/2017 21:07:27,8/18/2017 21:07:26,37.15,37.16,37.15,37.15,8/18/2017 21:12:20,8/18/2017 21:12:20,8/18/2017 21:12:19,8/18/2017 21:12:19,37.06,37.06,8/18/2017 21:04:15,8/18/2017 21:04:14,38.97,38.97,38.97,38.97,39.2,39.2,0.885,0.883,0.885,0.887,1,1.001
8/18/2017 21:30:00,15min,Peter Sinks,UCC,270,38.2,40.3,35.7,41.01,40.88,39.85,39.78,8/18/2017 21:22:19,8/18/2017 21:22:18,8/18/2017 21:22:43,8/18/2017 21:22:43,40.62,40.57,8/18/2017 21:22:42,8/18/2017 21:22:42,34.27,34.42,36.06,35.89,8/18/2017 21:15:18,8/18/2017 21:15:18,8/18/2017 21:23:46,8/18/2017 21:23:46,35.59,35.54,8/18/2017 21:23:48,8/18/2017 21:23:48,38.13,38.09,38.08,38.07,38.30,38.24,1.3940,1.3480,0.6570,0.6490,1.1000,1.1000,-0,-0,18AUG2017:21:20:16,1.8,8/18/2017 21:18:45,0.4,337,17.9700,2520,8/18/2017 21:15:04,2460,8/18/2017 21:15:39,2491,12.9,40.15,40.14,40.14,40.15,8/18/2017 21:22:45,8/18/2017 21:22:45,8/18/2017 21:22:45,8/18/2017 21:22:44,40.5,40.5,8/18/2017 21:22:50,8/18/2017 21:22:49,35.5,35.51,35.5,35.49,8/18/2017 21:23:49,8/18/2017 21:23:48,8/18/2017 21:23:48,8/18/2017 21:23:48,35.94,35.94,8/18/2017 21:15:48,8/18/2017 21:15:47,38.11,38.11,38.11,38.11,38.3,38.3,0.945,0.943,0.945,0.947,1.049,1.048
8/18/2017 21:45:00,15min,Peter Sinks,UCC,270,36.8,38.1,35.0,38.31,38.21,37.48,37.43,8/18/2017 21:42:16,8/18/2017 21:42:16,8/18/2017 21:42:43,8/18/2017 21:42:45,38.22,38.17,8/18/2017 21:42:21,8/18/2017 21:42:21,34.20,34.25,35.43,35.52,8/18/2017 21:39:25,8/18/2017 21:39:25,8/18/2017 21:39:48,8/18/2017 21:39:32,34.77,34.72,8/18/2017 21:39:39,8/18/2017 21:39:39,36.81,36.76,36.76,36.78,36.93,36.88,0.8850,0.8560,0.4690,0.4540,0.7170,0.7170,-0,-0,18AUG2017:21:31:21,1.1,8/18/2017 21:36:03,0.3,344,40.7300,2520,8/18/2017 21:38:24,2460,8/18/2017 21:30:12,2489,12.9,37.8,37.79,37.8,37.8,8/18/2017 21:42:48,8/18/2017 21:42:48,8/18/2017 21:42:48,8/18/2017 21:42:48,38.39,38.36,8/18/2017 21:30:01,8/18/2017 21:30:01,34.96,34.96,34.96,34.95,8/18/2017 21:39:36,8/18/2017 21:39:36,8/18/2017 21:39:35,8/18/2017 21:39:35,34.96,34.96,8/18/2017 21:39:55,8/18/2017 21:39:54,36.78,36.78,36.78,36.78,36.93,36.93,0.615,0.614,0.615,0.616,0.692,0.691
8/18/2017 22:00:00,15min,Peter Sinks,UCC,270,36.1,37.6,34.4,38.10,38.03,37.52,37.46,8/18/2017 21:49:12,8/18/2017 21:49:12,8/18/2017 21:49:13,8/18/2017 21:49:13,37.84,37.79,8/18/2017 21:49:12,8/18/2017 21:49:12,33.79,33.79,34.57,34.55,8/18/2017 21:58:28,8/18/2017 21:58:27,8/18/2017 21:58:31,8/18/2017 21:58:31,34.25,34.20,8/18/2017 21:58:39,8/18/2017 21:58:39,36.02,35.98,36.03,36.04,36.13,36.08,1.0310,1.0050,0.7690,0.7600,0.8870,0.8870,-0,-0,18AUG2017:21:45:24,1.8,8/18/2017 21:46:09,0.6,312,49.8300,2490,8/18/2017 21:45:01,2460,8/18/2017 21:45:03,2486,13.0,37.61,37.61,37.61,37.61,8/18/2017 21:49:23,8/18/2017 21:49:22,8/18/2017 21:49:22,8/18/2017 21:49:22,37.67,37.67,8/18/2017 21:49:40,8/18/2017 21:49:39,34.28,34.28,34.28,34.28,8/18/2017 21:58:40,8/18/2017 21:58:39,8/18/2017 21:58:39,8/18/2017 21:58:39,34.42,34.42,8/18/2017 21:59:04,8/18/2017 21:59:03,36.03,36.03,36.03,36.03,36.12,36.12,0.854,0.853,0.854,0.855,0.849,0.849
8/18/2017 22:15:00,15min,Peter Sinks,UCC,270,36.2,38.0,34.7,38.56,38.43,37.89,37.79,8/18/2017 22:02:26,8/18/2017 22:02:26,8/18/2017 22:02:47,8/18/2017 22:02:47,38.22,38.17,8/18/2017 22:02:37,8/18/2017 22:02:37,33.74,33.67,35.00,34.96,8/18/2017 22:12:25,8/18/2017 22:12:25,8/18/2017 22:12:29,8/18/2017 22:12:28,34.48,34.42,8/18/2017 22:05:38,8/18/2017 22:05:38,36.22,36.16,36.03,36.05,36.30,36.25,0.9340,0.9030,0.5760,0.5680,0.7700,0.7700,-0,-0,18AUG2017:22:00:06,2.0,8/18/2017 22:08:19,0.6,303,72.5300,2490,8/18/2017 22:00:01,2460,8/18/2017 22:00:02,2485,13.0,37.94,37.94,37.94,37.94,8/18/2017 22:02:33,8/18/2017 22:02:33,8/18/2017 22:02:33,8/18/2017 22:02:33,38.11,38.11,8/18/2017 22:02:53,8/18/2017 22:02:52,34.69,34.69,34.69,34.69,8/18/2017 22:05:47,8/18/2017 22:05:46,8/18/2017 22:05:46,8/18/2017 22:05:46,34.67,34.67,8/18/2017 22:05:56,8/18/2017 22:05:55,36.11,36.11,36.11,36.11,36.26,36.27,0.697,0.696,0.697,0.699,0.731,0.73
8/18/2017 22:30:00,15min,Peter Sinks,UCC,270,36.1,38.3,33.9,39.21,39.07,37.17,37.39,8/18/2017 22:21:44,8/18/2017 22:21:44,8/18/2017 22:22:03,8/18/2017 22:22:03,38.83,38.78,8/18/2017 22:21:44,8/18/2017 22:21:44,33.10,33.15,34.08,34.06,8/18/2017 22:23:03,8/18/2017 22:23:02,8/18/2017 22:23:10,8/18/2017 22:23:06,33.88,33.83,8/18/2017 22:23:12,8/18/2017 22:23:12,36.08,36.02,35.82,35.86,36.17,36.12,1.1850,1.1470,0.5920,0.6220,0.9450,0.9450,-0,-0,18AUG2017:22:15:01,1.8,8/18/2017 22:18:52,0.5,70,60.6300,2490,8/18/2017 22:15:01,2460,8/18/2017 22:15:05,2483,12.9,37.92,37.91,37.92,37.92,8/18/2017 22:21:53,8/18/2017 22:21:53,8/18/2017 22:21:53,8/18/2017 22:21:53,38.62,38.63,8/18/2017 22:22:05,8/18/2017 22:22:05,33.75,33.75,33.75,33.74,8/18/2017 22:23:16,8/18/2017 22:23:16,8/18/2017 22:23:16,8/18/2017 22:23:15,34.11,34.11,8/18/2017 22:23:31,8/18/2017 22:23:30,35.94,35.94,35.94,35.94,36.13,36.13,0.826,0.824,0.826,0.828,0.881,0.881
8/18/2017 22:45:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.2,37.09,37.00,36.35,36.43,8/18/2017 22:39:15,8/18/2017 22:30:38,8/18/2017 22:39:15,8/18/2017 22:39:22,37.11,37.06,8/18/2017 22:30:33,8/18/2017 22:30:33,33.45,33.48,34.17,34.17,8/18/2017 22:34:28,8/18/2017 22:34:28,8/18/2017 22:44:42,8/18/2017 22:44:28,33.90,33.85,8/18/2017 22:34:33,8/18/2017 22:34:33,35.63,35.58,35.49,35.51,35.78,35.73,1.0010,0.9700,0.5930,0.6010,0.8720,0.8720,-0,-0,18AUG2017:22:32:07,2.4,8/18/2017 22:44:43,0.5,356,64.2400,2490,8/18/2017 22:30:01,2460,8/18/2017 22:30:02,2482,12.9,36.67,36.67,36.67,36.67,8/18/2017 22:39:25,8/18/2017 22:39:25,8/18/2017 22:39:24,8/18/2017 22:39:24,37.02,37.02,8/18/2017 22:39:38,8/18/2017 22:39:37,34.08,34.08,34.08,34.08,8/18/2017 22:44:33,8/18/2017 22:44:33,8/18/2017 22:44:33,8/18/2017 22:44:33,34.22,34.22,8/18/2017 22:34:50,8/18/2017 22:34:50,35.57,35.56,35.56,35.56,35.79,35.79,0.756,0.755,0.756,0.757,0.833,0.833
8/18/2017 23:00:00,15min,Peter Sinks,UCC,270,34.9,37.4,33.1,38.15,37.93,37.08,37.33,8/18/2017 22:58:48,8/18/2017 22:58:48,8/18/2017 22:58:48,8/18/2017 22:58:48,37.52,37.47,8/18/2017 22:58:50,8/18/2017 22:58:50,32.22,32.15,33.28,33.18,8/18/2017 22:47:00,8/18/2017 22:47:00,8/18/2017 22:57:32,8/18/2017 22:57:31,32.93,32.88,8/18/2017 22:52:31,8/18/2017 22:52:31,34.88,34.83,34.77,34.81,35.00,34.95,1.3570,1.3100,0.9590,0.9740,1.1320,1.1320,-0,-0,18AUG2017:22:45:26,3.3,8/18/2017 22:48:56,1.1,9,62.0900,2490,8/18/2017 22:45:02,2460,8/18/2017 22:45:01,2478,12.9,37.5,37.5,37.5,37.5,8/18/2017 22:58:56,8/18/2017 22:58:56,8/18/2017 22:58:56,8/18/2017 22:58:56,37.35,37.35,8/18/2017 22:59:13,8/18/2017 22:59:13,33.09,33.09,33.09,33.09,8/18/2017 22:52:39,8/18/2017 22:52:39,8/18/2017 22:52:39,8/18/2017 22:52:38,33.03,33.03,8/18/2017 22:52:57,8/18/2017 22:52:56,34.82,34.82,34.82,34.82,34.96,34.96,1.093,1.092,1.093,1.094,1.076,1.076
8/18/2017 23:15:00,15min,Peter Sinks,UCC,270,34.6,36.5,32.7,37.48,37.34,36.06,36.37,8/18/2017 23:05:09,8/18/2017 23:05:09,8/18/2017 23:05:11,8/18/2017 23:05:10,36.78,36.73,8/18/2017 23:05:08,8/18/2017 23:05:08,31.98,31.96,32.56,32.54,8/18/2017 23:10:19,8/18/2017 23:10:19,8/18/2017 23:10:36,8/18/2017 23:10:37,32.59,32.53,8/18/2017 23:10:38,8/18/2017 23:10:38,34.58,34.53,34.35,34.38,34.70,34.65,1.0490,1.0160,0.7320,0.7530,0.8410,0.8400,-0,-0,18AUG2017:23:01:03,3.5,8/18/2017 23:00:31,1.0,305,78.3400,2490,8/18/2017 23:00:02,2460,8/18/2017 23:00:01,2477,12.9,36.54,36.53,36.54,36.55,8/18/2017 23:05:14,8/18/2017 23:05:14,8/18/2017 23:05:14,8/18/2017 23:05:13,36.38,36.38,8/18/2017 23:05:25,8/18/2017 23:05:24,32.46,32.46,32.46,32.45,8/18/2017 23:10:32,8/18/2017 23:10:43,8/18/2017 23:10:31,8/18/2017 23:10:31,32.91,32.91,8/18/2017 23:10:51,8/18/2017 23:10:51,34.46,34.46,34.46,34.46,34.68,34.68,0.835,0.834,0.835,0.836,0.791,0.791
8/18/2017 23:30:00,15min,Peter Sinks,UCC,270,32.7,34.9,30.8,35.04,35.00,34.42,34.38,8/18/2017 23:19:28,8/18/2017 23:19:28,8/18/2017 23:15:47,8/18/2017 23:15:47,34.53,34.48,8/18/2017 23:15:01,8/18/2017 23:15:01,29.71,29.79,30.93,30.83,8/18/2017 23:20:58,8/18/2017 23:20:58,8/18/2017 23:29:12,8/18/2017 23:29:12,30.63,30.58,8/18/2017 23:20:59,8/18/2017 23:20:59,32.61,32.58,32.63,32.66,32.76,32.71,1.0410,1.0160,0.7650,0.7810,0.8540,0.8540,-0,-0,18AUG2017:23:15:38,2.6,8/18/2017 23:29:55,0.5,297,48.0600,2490,8/18/2017 23:15:01,2460,8/18/2017 23:15:03,2475,12.8,34.39,34.36,34.36,34.36,8/18/2017 23:15:01,8/18/2017 23:15:01,8/18/2017 23:15:51,8/18/2017 23:15:51,35.53,35.5,8/18/2017 23:15:01,8/18/2017 23:15:01,30.63,30.64,30.63,30.62,8/18/2017 23:29:20,8/18/2017 23:29:20,8/18/2017 23:29:20,8/18/2017 23:29:19,30.9,30.9,8/18/2017 23:21:19,8/18/2017 23:21:19,32.63,32.63,32.63,32.63,32.78,32.77,0.844,0.842,0.843,0.844,0.858,0.856
8/18/2017 23:45:00,15min,Peter Sinks,UCC,270,32.5,34.9,30.9,35.38,35.25,34.25,34.38,8/18/2017 23:34:13,8/18/2017 23:34:13,8/18/2017 23:34:07,8/18/2017 23:34:06,35.29,35.24,8/18/2017 23:34:17,8/18/2017 23:34:17,30.13,30.12,30.99,31.03,8/18/2017 23:30:50,8/18/2017 23:30:49,8/18/2017 23:42:53,8/18/2017 23:42:51,30.95,30.90,8/18/2017 23:30:59,8/18/2017 23:30:59,32.44,32.39,32.29,32.32,32.59,32.54,1.1380,1.1080,0.7140,0.7230,1.0170,1.0160,-0,-0,18AUG2017:23:30:05,2.6,8/18/2017 23:30:01,0.3,311,27.3600,2490,8/18/2017 23:30:02,2460,8/18/2017 23:30:01,2475,12.8,34.77,34.77,34.77,34.77,8/18/2017 23:34:19,8/18/2017 23:34:19,8/18/2017 23:34:19,8/18/2017 23:34:19,35.1,35.1,8/18/2017 23:34:40,8/18/2017 23:34:40,30.83,30.83,30.83,30.83,8/18/2017 23:42:56,8/18/2017 23:42:56,8/18/2017 23:42:56,8/18/2017 23:42:55,31.01,31.01,8/18/2017 23:43:11,8/18/2017 23:43:10,32.37,32.37,32.37,32.37,32.58,32.58,0.886,0.885,0.886,0.887,0.98,0.981
8/19/2017 00:00:00,15min,Peter Sinks,UCC,270,32.4,33.8,30.1,34.36,34.27,33.58,33.66,8/18/2017 23:55:32,8/18/2017 23:55:32,8/18/2017 23:50:24,8/18/2017 23:50:24,34.09,34.04,8/18/2017 23:55:57,8/18/2017 23:55:57,29.27,29.38,29.99,29.91,8/18/2017 23:52:52,8/18/2017 23:52:50,8/18/2017 23:52:59,8/18/2017 23:52:59,30.20,30.14,8/18/2017 23:53:03,8/18/2017 23:53:03,32.42,32.37,32.09,32.13,32.51,32.46,0.9970,0.9630,0.6940,0.7140,0.8140,0.8140,-0,-0,18AUG2017:23:45:01,3.1,8/18/2017 23:54:53,1.1,22,79.6400,2490,8/18/2017 23:45:02,2460,8/18/2017 23:45:01,2471,12.9,33.76,33.75,33.76,33.76,8/18/2017 23:50:28,8/18/2017 23:50:27,8/18/2017 23:50:27,8/18/2017 23:50:27,33.85,33.85,8/18/2017 23:56:04,8/18/2017 23:56:03,29.82,29.82,29.81,29.81,8/18/2017 23:53:05,8/18/2017 23:53:04,8/18/2017 23:53:04,8/18/2017 23:53:04,30.37,30.36,8/18/2017 23:53:27,8/18/2017 23:53:22,32.24,32.24,32.25,32.25,32.47,32.47,0.785,0.784,0.785,0.786,0.775,0.775
8/19/2017 00:15:00,15min,Peter Sinks,UCC,270,31.2,33.2,29.4,33.79,33.64,32.68,32.65,8/19/2017 00:04:57,8/19/2017 00:04:58,8/19/2017 00:00:27,8/19/2017 00:00:29,33.51,33.46,8/19/2017 00:00:23,8/19/2017 00:00:23,28.59,28.62,29.87,29.99,8/19/2017 00:14:55,8/19/2017 00:14:54,8/19/2017 00:14:33,8/19/2017 00:15:00,29.18,29.13,8/19/2017 00:14:55,8/19/2017 00:14:55,31.17,31.13,31.14,31.17,31.36,31.30,1.3150,1.2680,0.6380,0.6250,1.1120,1.1120,-0,-0,19AUG2017:00:00:04,2.0,8/19/2017 00:05:07,0.4,3,30.3600,2490,8/19/2017 00:00:02,2460,8/19/2017 00:00:01,2469,12.8,33.06,33.05,33.06,33.06,8/19/2017 00:00:32,8/19/2017 00:00:32,8/19/2017 00:00:32,8/19/2017 00:00:31,33.39,33.39,8/19/2017 00:00:47,8/19/2017 00:00:46,29.41,29.41,29.41,29.41,8/19/2017 00:14:38,8/19/2017 00:14:37,8/19/2017 00:14:37,8/19/2017 00:14:37,29.36,29.36,8/19/2017 00:15:00,8/19/2017 00:15:00,31.18,31.18,31.18,31.18,31.39,31.38,0.905,0.904,0.905,0.906,1.051,1.051
8/19/2017 00:30:00,15min,Peter Sinks,UCC,270,30.2,31.4,28.7,31.75,31.65,31.11,31.27,8/19/2017 00:28:40,8/19/2017 00:28:40,8/19/2017 00:29:52,8/19/2017 00:29:50,31.66,31.61,8/19/2017 00:28:47,8/19/2017 00:28:47,27.88,27.88,28.50,28.58,8/19/2017 00:24:18,8/19/2017 00:24:19,8/19/2017 00:24:24,8/19/2017 00:24:24,28.67,28.62,8/19/2017 00:24:33,8/19/2017 00:24:33,30.21,30.16,30.00,30.06,30.31,30.26,0.8740,0.8420,0.4560,0.4760,0.7050,0.7050,-0,-0,19AUG2017:00:15:01,2.2,8/19/2017 00:19:37,0.4,349,62.0600,2490,8/19/2017 00:15:03,2460,8/19/2017 00:15:01,2468,12.8,31.36,31.36,31.36,31.36,8/19/2017 00:30:00,8/19/2017 00:30:00,8/19/2017 00:30:00,8/19/2017 00:30:00,31.47,31.47,8/19/2017 00:29:08,8/19/2017 00:29:08,28.35,28.35,28.35,28.34,8/19/2017 00:24:31,8/19/2017 00:24:31,8/19/2017 00:24:31,8/19/2017 00:24:30,28.98,28.98,8/19/2017 00:24:50,8/19/2017 00:24:49,30.09,30.09,30.09,30.09,30.25,30.25,0.595,0.594,0.595,0.597,0.657,0.657
8/19/2017 00:45:00,15min,Peter Sinks,UCC,270,30.3,32.0,27.8,32.60,32.50,31.55,31.58,8/19/2017 00:41:13,8/19/2017 00:41:13,8/19/2017 00:34:20,8/19/2017 00:34:21,32.34,32.29,8/19/2017 00:34:16,8/19/2017 00:34:16,27.23,27.25,27.79,27.78,8/19/2017 00:31:51,8/19/2017 00:31:51,8/19/2017 00:32:06,8/19/2017 00:32:06,27.85,27.80,8/19/2017 00:32:08,8/19/2017 00:32:08,30.28,30.23,30.02,30.05,30.46,30.41,1.1560,1.1160,0.7240,0.7460,0.9580,0.9570,-0,-0,19AUG2017:00:30:01,2.0,8/19/2017 00:42:12,0.7,247,81.0000,2490,8/19/2017 00:30:04,2460,8/19/2017 00:30:01,2466,12.9,31.96,31.96,31.96,31.96,8/19/2017 00:34:23,8/19/2017 00:34:22,8/19/2017 00:34:22,8/19/2017 00:34:22,32.13,32.13,8/19/2017 00:34:28,8/19/2017 00:34:27,27.63,27.63,27.63,27.62,8/19/2017 00:32:12,8/19/2017 00:32:11,8/19/2017 00:32:11,8/19/2017 00:32:11,28,28,8/19/2017 00:32:25,8/19/2017 00:32:24,30.16,30.16,30.16,30.16,30.47,30.47,0.899,0.897,0.898,0.9,0.902,0.903
8/19/2017 01:00:00,15min,Peter Sinks,UCC,270,31.6,34.1,29.0,34.49,34.36,33.72,33.87,8/19/2017 00:57:28,8/19/2017 00:57:28,8/19/2017 00:55:16,8/19/2017 00:57:29,34.39,34.33,8/19/2017 00:57:29,8/19/2017 00:57:29,28.14,28.17,28.98,28.93,8/19/2017 00:50:03,8/19/2017 00:50:03,8/19/2017 00:50:10,8/19/2017 00:50:08,29.29,29.24,8/19/2017 00:50:09,8/19/2017 00:50:09,31.52,31.45,31.30,31.32,31.66,31.60,1.5470,1.5010,1.3700,1.3950,1.3760,1.3760,-0,-0,19AUG2017:00:45:01,3.3,8/19/2017 00:50:38,1.0,59,78.3900,2490,8/19/2017 00:45:05,2460,8/19/2017 00:45:01,2465,12.9,34.06,34.06,34.06,34.06,8/19/2017 00:57:32,8/19/2017 00:57:32,8/19/2017 00:57:32,8/19/2017 00:57:32,34.07,34.08,8/19/2017 00:52:56,8/19/2017 00:52:55,28.79,28.79,28.78,28.78,8/19/2017 00:50:14,8/19/2017 00:50:14,8/19/2017 00:50:14,8/19/2017 00:50:14,29.13,29.14,8/19/2017 00:45:01,8/19/2017 00:45:01,31.38,31.38,31.38,31.38,31.59,31.59,1.423,1.422,1.423,1.423,1.363,1.362
8/19/2017 01:15:00,15min,Peter Sinks,UCC,270,30.8,32.0,28.7,32.35,32.27,31.69,31.74,8/19/2017 01:12:32,8/19/2017 01:12:33,8/19/2017 01:12:39,8/19/2017 01:00:07,32.36,32.31,8/19/2017 01:12:34,8/19/2017 01:12:34,28.03,28.08,28.70,28.58,8/19/2017 01:14:11,8/19/2017 01:14:08,8/19/2017 01:14:12,8/19/2017 01:14:14,28.70,28.65,8/19/2017 01:14:14,8/19/2017 01:14:14,30.70,30.66,30.55,30.57,30.88,30.83,0.8890,0.8610,0.5680,0.5820,0.7450,0.7440,-0,-0,19AUG2017:01:00:01,2.0,8/19/2017 01:00:32,0.4,210,57.4100,2490,8/19/2017 01:00:04,2430,8/19/2017 01:11:06,2462,12.7,31.93,31.92,31.93,31.93,8/19/2017 01:12:43,8/19/2017 01:12:43,8/19/2017 01:12:43,8/19/2017 01:12:43,32.16,32.16,8/19/2017 01:12:47,8/19/2017 01:12:47,28.46,28.47,28.46,28.46,8/19/2017 01:14:21,8/19/2017 01:14:20,8/19/2017 01:14:20,8/19/2017 01:14:20,28.84,28.84,8/19/2017 01:14:38,8/19/2017 01:14:37,30.64,30.64,30.64,30.64,30.9,30.89,0.686,0.685,0.686,0.687,0.681,0.682
8/19/2017 01:30:00,15min,Peter Sinks,UCC,270,29.8,31.4,28.6,31.69,31.58,31.18,31.28,8/19/2017 01:17:05,8/19/2017 01:17:05,8/19/2017 01:17:19,8/19/2017 01:17:18,31.69,31.64,8/19/2017 01:17:06,8/19/2017 01:17:06,27.58,27.60,28.76,28.74,8/19/2017 01:17:43,8/19/2017 01:17:43,8/19/2017 01:27:10,8/19/2017 01:20:32,28.47,28.42,8/19/2017 01:17:56,8/19/2017 01:17:56,29.72,29.67,29.62,29.66,29.87,29.82,0.9120,0.8770,0.5920,0.6100,0.7240,0.7230,-0,-0,19AUG2017:01:15:01,2.4,8/19/2017 01:19:35,0.4,150,49.1400,2490,8/19/2017 01:16:05,2430,8/19/2017 01:15:21,2459,12.8,31.32,31.31,31.32,31.32,8/19/2017 01:17:19,8/19/2017 01:17:19,8/19/2017 01:17:19,8/19/2017 01:17:19,31.51,31.51,8/19/2017 01:17:25,8/19/2017 01:17:24,28.47,28.48,28.47,28.46,8/19/2017 01:18:04,8/19/2017 01:18:04,8/19/2017 01:18:03,8/19/2017 01:18:03,28.64,28.63,8/19/2017 01:18:14,8/19/2017 01:18:13,29.67,29.67,29.67,29.67,29.84,29.84,0.686,0.685,0.686,0.688,0.67,0.67
8/19/2017 01:45:00,15min,Peter Sinks,UCC,270,29.4,31.0,28.1,31.63,31.49,30.30,30.44,8/19/2017 01:43:15,8/19/2017 01:43:15,8/19/2017 01:36:25,8/19/2017 01:36:25,31.40,31.35,8/19/2017 01:43:10,8/19/2017 01:43:10,27.58,27.61,28.12,28.15,8/19/2017 01:32:24,8/19/2017 01:32:20,8/19/2017 01:38:12,8/19/2017 01:38:11,28.11,28.06,8/19/2017 01:37:53,8/19/2017 01:37:53,29.37,29.32,29.09,29.13,29.53,29.47,1.0080,0.9670,0.5250,0.5590,0.8010,0.8010,-0,-0,19AUG2017:01:30:02,2.4,8/19/2017 01:41:53,0.6,288,56.4500,2490,8/19/2017 01:37:25,2430,8/19/2017 01:30:02,2458,12.8,30.78,30.77,30.78,30.79,8/19/2017 01:36:27,8/19/2017 01:36:27,8/19/2017 01:36:27,8/19/2017 01:36:27,31.21,31.21,8/19/2017 01:36:29,8/19/2017 01:36:28,28.03,28.03,28.03,28.02,8/19/2017 01:38:14,8/19/2017 01:38:14,8/19/2017 01:38:13,8/19/2017 01:38:13,28.14,28.14,8/19/2017 01:38:22,8/19/2017 01:38:22,29.23,29.23,29.23,29.23,29.51,29.51,0.719,0.717,0.719,0.72,0.744,0.744
8/19/2017 02:00:00,15min,Peter Sinks,UCC,270,29.1,31.0,27.3,31.75,31.62,30.77,30.87,8/19/2017 01:46:22,8/19/2017 01:46:22,8/19/2017 01:46:23,8/19/2017 01:46:23,31.33,31.28,8/19/2017 01:46:20,8/19/2017 01:46:20,26.49,26.52,27.21,27.34,8/19/2017 01:56:54,8/19/2017 01:56:54,8/19/2017 01:56:57,8/19/2017 01:56:58,27.21,27.16,8/19/2017 01:56:59,8/19/2017 01:56:59,29.08,29.04,28.82,28.87,29.25,29.20,1.0660,1.0310,0.6500,0.6630,0.8670,0.8670,-0,-0,19AUG2017:01:45:01,2.2,8/19/2017 01:45:47,0.4,350,47.9200,2460,8/19/2017 01:45:01,2430,8/19/2017 01:45:05,2456,12.8,31.05,31.04,31.05,31.06,8/19/2017 01:46:25,8/19/2017 01:46:25,8/19/2017 01:46:25,8/19/2017 01:46:25,30.93,30.93,8/19/2017 01:50:45,8/19/2017 01:50:44,27.05,27.06,27.05,27.05,8/19/2017 01:57:03,8/19/2017 01:57:03,8/19/2017 01:57:03,8/19/2017 01:57:02,27.46,27.46,8/19/2017 01:57:16,8/19/2017 01:57:15,28.96,28.96,28.96,28.96,29.23,29.23,0.802,0.8,0.802,0.803,0.807,0.807
8/19/2017 02:15:00,15min,Peter Sinks,UCC,270,28.9,30.6,27.4,31.34,31.17,29.89,29.98,8/19/2017 02:12:44,8/19/2017 02:12:44,8/19/2017 02:02:07,8/19/2017 02:02:07,31.10,31.04,8/19/2017 02:12:51,8/19/2017 02:12:51,26.61,26.65,27.48,27.41,8/19/2017 02:06:04,8/19/2017 02:05:59,8/19/2017 02:06:11,8/19/2017 02:06:10,27.36,27.31,8/19/2017 02:06:08,8/19/2017 02:06:08,28.82,28.77,28.61,28.66,28.95,28.90,0.9650,0.9250,0.4930,0.5220,0.7790,0.7790,-0,-0,19AUG2017:02:00:01,2.0,8/19/2017 02:11:42,0.3,89,52.9600,2490,8/19/2017 02:01:59,2430,8/19/2017 02:00:05,2454,12.8,30.36,30.36,30.36,30.36,8/19/2017 02:12:47,8/19/2017 02:12:47,8/19/2017 02:12:47,8/19/2017 02:12:47,30.82,30.82,8/19/2017 02:13:03,8/19/2017 02:13:02,27.21,27.21,27.21,27.2,8/19/2017 02:06:15,8/19/2017 02:06:14,8/19/2017 02:06:14,8/19/2017 02:06:14,27.68,27.68,8/19/2017 02:06:26,8/19/2017 02:06:25,28.71,28.71,28.71,28.71,28.92,28.92,0.689,0.688,0.689,0.69,0.73,0.73
8/19/2017 02:30:00,15min,Peter Sinks,UCC,270,28.5,30.0,27.3,30.48,30.39,29.55,29.61,8/19/2017 02:24:08,8/19/2017 02:24:08,8/19/2017 02:23:53,8/19/2017 02:27:18,30.27,30.22,8/19/2017 02:24:06,8/19/2017 02:24:06,26.83,26.85,27.37,27.38,8/19/2017 02:19:04,8/19/2017 02:19:04,8/19/2017 02:30:00,8/19/2017 02:30:00,27.28,27.23,8/19/2017 02:19:08,8/19/2017 02:19:08,28.47,28.43,28.41,28.44,28.63,28.58,1.0100,0.9810,0.5890,0.5920,0.8640,0.8640,-0,-0,19AUG2017:02:29:13,2.0,8/19/2017 02:23:21,0.3,21,44.1100,2460,8/19/2017 02:15:01,2430,8/19/2017 02:15:02,2452,12.8,29.89,29.88,29.89,29.89,8/19/2017 02:16:48,8/19/2017 02:16:48,8/19/2017 02:16:48,8/19/2017 02:16:47,30.18,30.18,8/19/2017 02:16:58,8/19/2017 02:16:58,27.27,27.27,27.27,27.27,8/19/2017 02:19:14,8/19/2017 02:19:14,8/19/2017 02:19:13,8/19/2017 02:19:13,27.29,27.29,8/19/2017 02:19:33,8/19/2017 02:19:32,28.45,28.45,28.45,28.45,28.63,28.62,0.753,0.752,0.753,0.754,0.823,0.823
8/19/2017 02:45:00,15min,Peter Sinks,UCC,270,28.4,30.2,27.0,30.53,30.42,29.69,29.73,8/19/2017 02:32:49,8/19/2017 02:32:54,8/19/2017 02:32:48,8/19/2017 02:32:49,30.57,30.52,8/19/2017 02:32:54,8/19/2017 02:32:54,26.02,25.99,26.95,26.89,8/19/2017 02:42:02,8/19/2017 02:42:02,8/19/2017 02:42:07,8/19/2017 02:42:07,27.06,27.01,8/19/2017 02:35:01,8/19/2017 02:35:01,28.33,28.29,28.31,28.33,28.48,28.43,1.0800,1.0380,0.6430,0.6580,0.8810,0.8810,-0,-0,19AUG2017:02:31:10,2.8,8/19/2017 02:36:56,0.4,251,49.9000,2460,8/19/2017 02:30:02,2430,8/19/2017 02:30:01,2450,12.8,30.05,30.06,30.06,30.05,8/19/2017 02:32:57,8/19/2017 02:32:57,8/19/2017 02:32:57,8/19/2017 02:32:57,30.3,30.3,8/19/2017 02:33:10,8/19/2017 02:33:10,26.78,26.79,26.78,26.77,8/19/2017 02:42:12,8/19/2017 02:42:12,8/19/2017 02:42:12,8/19/2017 02:42:12,27.31,27.31,8/19/2017 02:36:15,8/19/2017 02:36:14,28.32,28.32,28.32,28.32,28.46,28.46,0.808,0.806,0.808,0.809,0.828,0.829
8/19/2017 03:00:00,15min,Peter Sinks,UCC,270,27.7,29.6,26.4,30.12,29.98,29.04,28.93,8/19/2017 02:53:23,8/19/2017 02:53:23,8/19/2017 02:53:44,8/19/2017 02:53:45,29.98,29.93,8/19/2017 02:53:45,8/19/2017 02:53:45,25.58,25.52,26.38,26.37,8/19/2017 02:54:19,8/19/2017 02:54:18,8/19/2017 02:59:53,8/19/2017 02:59:53,26.31,26.26,8/19/2017 02:59:52,8/19/2017 02:59:52,27.61,27.57,27.57,27.58,27.77,27.72,0.8860,0.8590,0.5120,0.5060,0.7150,0.7150,-0,-0,19AUG2017:02:45:01,1.5,8/19/2017 02:46:26,0.3,320,54.6700,2460,8/19/2017 02:45:02,2430,8/19/2017 02:45:01,2447,12.7,29.42,29.42,29.42,29.42,8/19/2017 02:53:52,8/19/2017 02:53:52,8/19/2017 02:53:52,8/19/2017 02:53:52,29.74,29.74,8/19/2017 02:53:57,8/19/2017 02:53:57,26.18,26.18,26.18,26.17,8/19/2017 02:59:58,8/19/2017 02:59:58,8/19/2017 02:59:58,8/19/2017 02:59:58,26.58,26.57,8/19/2017 02:52:23,8/19/2017 03:00:00,27.59,27.59,27.59,27.59,27.76,27.76,0.64,0.639,0.641,0.642,0.649,0.65
8/19/2017 03:15:00,15min,Peter Sinks,UCC,270,27.7,28.8,25.7,29.41,29.34,28.51,28.43,8/19/2017 03:05:48,8/19/2017 03:05:48,8/19/2017 03:05:50,8/19/2017 03:05:50,29.15,29.10,8/19/2017 03:05:48,8/19/2017 03:05:48,25.05,25.07,25.76,25.74,8/19/2017 03:14:25,8/19/2017 03:14:24,8/19/2017 03:14:26,8/19/2017 03:14:26,25.71,25.66,8/19/2017 03:14:37,8/19/2017 03:14:37,27.65,27.61,27.35,27.37,27.79,27.74,0.9100,0.8840,0.5600,0.5690,0.7840,0.7830,-0,-0,19AUG2017:03:00:01,2.2,8/19/2017 03:04:00,0.6,0,34.0000,2460,8/19/2017 03:00:01,2430,8/19/2017 03:00:04,2446,12.7,28.65,28.64,28.65,28.65,8/19/2017 03:05:54,8/19/2017 03:05:54,8/19/2017 03:05:53,8/19/2017 03:05:53,28.91,28.91,8/19/2017 03:12:58,8/19/2017 03:12:57,25.59,25.59,25.59,25.58,8/19/2017 03:14:35,8/19/2017 03:14:34,8/19/2017 03:14:34,8/19/2017 03:14:34,25.86,25.86,8/19/2017 03:14:48,8/19/2017 03:14:48,27.5,27.5,27.5,27.5,27.77,27.77,0.697,0.697,0.698,0.698,0.743,0.744
8/19/2017 03:30:00,15min,Peter Sinks,UCC,270,27.3,28.6,25.8,28.96,28.87,28.19,28.13,8/19/2017 03:17:58,8/19/2017 03:21:36,8/19/2017 03:21:30,8/19/2017 03:21:29,28.85,28.80,8/19/2017 03:17:57,8/19/2017 03:17:57,25.18,25.23,25.70,25.64,8/19/2017 03:22:04,8/19/2017 03:22:03,8/19/2017 03:22:10,8/19/2017 03:22:09,25.86,25.81,8/19/2017 03:22:18,8/19/2017 03:22:18,27.25,27.21,27.04,27.09,27.40,27.34,0.9790,0.9430,0.5410,0.5520,0.8240,0.8240,-0,-0,19AUG2017:03:15:01,2.2,8/19/2017 03:23:34,0.5,278,68.2900,2460,8/19/2017 03:15:03,2430,8/19/2017 03:15:01,2443,12.7,28.51,28.51,28.51,28.51,8/19/2017 03:21:41,8/19/2017 03:21:40,8/19/2017 03:21:40,8/19/2017 03:21:40,28.66,28.66,8/19/2017 03:21:45,8/19/2017 03:21:44,25.54,25.55,25.54,25.53,8/19/2017 03:22:16,8/19/2017 03:22:16,8/19/2017 03:22:15,8/19/2017 03:22:15,26.02,26.03,8/19/2017 03:15:01,8/19/2017 03:15:01,27.14,27.14,27.14,27.14,27.37,27.37,0.723,0.722,0.723,0.724,0.785,0.784
8/19/2017 03:45:00,15min,Peter Sinks,UCC,270,26.7,27.6,25.1,28.09,28.02,27.13,27.21,8/19/2017 03:36:48,8/19/2017 03:36:48,8/19/2017 03:32:51,8/19/2017 03:32:48,27.80,27.75,8/19/2017 03:32:58,8/19/2017 03:32:58,24.25,24.22,25.27,25.28,8/19/2017 03:40:28,8/19/2017 03:40:28,8/19/2017 03:40:35,8/19/2017 03:40:34,25.11,25.06,8/19/2017 03:40:38,8/19/2017 03:40:38,26.65,26.62,26.47,26.51,26.80,26.75,0.6810,0.6580,0.3730,0.3770,0.5680,0.5670,-0,-0,19AUG2017:03:33:54,0.0,8/19/2017 03:30:01,0.0,0,0.0000,2460,8/19/2017 03:30:02,2430,8/19/2017 03:30:01,2441,12.8,27.45,27.45,27.45,27.45,8/19/2017 03:33:10,8/19/2017 03:33:09,8/19/2017 03:33:09,8/19/2017 03:33:10,27.68,27.69,8/19/2017 03:33:26,8/19/2017 03:33:26,24.95,24.95,24.95,24.94,8/19/2017 03:40:41,8/19/2017 03:40:41,8/19/2017 03:40:41,8/19/2017 03:40:40,25.31,25.31,8/19/2017 03:41:01,8/19/2017 03:41:01,26.56,26.56,26.56,26.56,26.78,26.78,0.479,0.478,0.479,0.48,0.538,0.538
8/19/2017 04:00:00,15min,Peter Sinks,UCC,270,26.4,27.3,24.9,27.53,27.46,26.55,26.71,8/19/2017 03:52:50,8/19/2017 03:52:40,8/19/2017 03:52:29,8/19/2017 03:52:26,27.65,27.60,8/19/2017 03:52:44,8/19/2017 03:52:44,23.97,23.96,25.11,25.18,8/19/2017 03:49:54,8/19/2017 03:49:52,8/19/2017 03:50:07,8/19/2017 03:50:06,24.89,24.84,8/19/2017 03:50:05,8/19/2017 03:50:05,26.33,26.29,25.95,26.00,26.47,26.42,0.6780,0.6630,0.3050,0.3120,0.5840,0.5840,-0,-0,19AUG2017:03:45:01,0.9,8/19/2017 03:57:13,0.1,229,0.0820,2460,8/19/2017 03:45:01,2430,8/19/2017 03:45:02,2438,12.7,27.01,27.02,27.02,27.01,8/19/2017 03:52:46,8/19/2017 03:52:45,8/19/2017 03:52:45,8/19/2017 03:52:45,27.51,27.51,8/19/2017 03:53:01,8/19/2017 03:53:00,24.79,24.79,24.79,24.78,8/19/2017 03:50:07,8/19/2017 03:50:06,8/19/2017 03:50:06,8/19/2017 03:50:06,25.1,25.1,8/19/2017 03:50:22,8/19/2017 03:50:21,26.14,26.14,26.14,26.14,26.43,26.43,0.452,0.451,0.452,0.453,0.551,0.551
8/19/2017 04:15:00,15min,Peter Sinks,UCC,270,26.9,27.8,25.5,28.09,28.00,27.39,27.50,8/19/2017 04:14:33,8/19/2017 04:09:10,8/19/2017 04:14:21,8/19/2017 04:14:11,28.10,28.05,8/19/2017 04:14:28,8/19/2017 04:14:28,24.75,24.72,25.53,25.52,8/19/2017 04:14:57,8/19/2017 04:14:56,8/19/2017 04:11:13,8/19/2017 04:11:14,25.49,25.44,8/19/2017 04:11:07,8/19/2017 04:11:07,26.86,26.81,26.39,26.43,27.00,26.95,0.7500,0.7270,0.4080,0.4300,0.6170,0.6170,-0,-0,19AUG2017:04:00:01,1.8,8/19/2017 04:03:56,0.3,18,30.4900,2460,8/19/2017 04:00:02,2430,8/19/2017 04:00:01,2437,12.7,27.68,27.69,27.68,27.68,8/19/2017 04:14:36,8/19/2017 04:14:36,8/19/2017 04:14:35,8/19/2017 04:14:35,27.96,27.96,8/19/2017 04:14:44,8/19/2017 04:14:43,25.35,25.35,25.35,25.35,8/19/2017 04:11:16,8/19/2017 04:11:15,8/19/2017 04:11:15,8/19/2017 04:11:15,25.61,25.61,8/19/2017 04:11:25,8/19/2017 04:11:24,26.64,26.63,26.63,26.63,26.98,26.98,0.512,0.512,0.513,0.514,0.585,0.585
8/19/2017 04:30:00,15min,Peter Sinks,UCC,270,27.3,29.0,25.0,29.57,29.43,28.23,28.34,8/19/2017 04:18:02,8/19/2017 04:18:04,8/19/2017 04:18:34,8/19/2017 04:18:33,29.45,29.40,8/19/2017 04:18:03,8/19/2017 04:18:03,24.40,24.42,24.89,24.95,8/19/2017 04:15:14,8/19/2017 04:15:13,8/19/2017 04:15:19,8/19/2017 04:15:19,25.11,25.06,8/19/2017 04:15:17,8/19/2017 04:15:17,27.26,27.22,26.96,26.97,27.38,27.33,1.2510,1.2120,0.8120,0.8010,1.1180,1.1170,-0,-0,19AUG2017:04:15:01,2.0,8/19/2017 04:16:42,0.4,37,53.9800,2460,8/19/2017 04:15:04,2430,8/19/2017 04:15:01,2435,12.7,28.7,28.7,28.7,28.7,8/19/2017 04:18:41,8/19/2017 04:18:41,8/19/2017 04:18:40,8/19/2017 04:18:40,29.22,29.22,8/19/2017 04:18:18,8/19/2017 04:18:17,24.84,24.85,24.84,24.83,8/19/2017 04:15:24,8/19/2017 04:15:24,8/19/2017 04:15:23,8/19/2017 04:15:23,25.24,25.24,8/19/2017 04:15:39,8/19/2017 04:15:38,27.09,27.09,27.09,27.09,27.36,27.36,1.002,1.001,1.002,1.003,1.089,1.089
8/19/2017 04:45:00,15min,Peter Sinks,UCC,270,26.4,27.5,24.9,27.70,27.69,27.25,27.32,8/19/2017 04:30:13,8/19/2017 04:30:13,8/19/2017 04:30:47,8/19/2017 04:30:47,27.65,27.60,8/19/2017 04:30:20,8/19/2017 04:30:20,24.41,24.44,24.94,24.95,8/19/2017 04:43:21,8/19/2017 04:43:19,8/19/2017 04:43:20,8/19/2017 04:43:18,24.81,24.76,8/19/2017 04:43:20,8/19/2017 04:43:20,26.36,26.33,26.16,26.19,26.51,26.46,0.6720,0.6560,0.4790,0.4800,0.6140,0.6140,-0,-0,19AUG2017:04:30:01,0.0,8/19/2017 04:30:01,0.0,0,0.0000,2460,8/19/2017 04:30:07,2430,8/19/2017 04:30:01,2433,12.7,27.35,27.35,27.35,27.36,8/19/2017 04:30:36,8/19/2017 04:30:35,8/19/2017 04:30:35,8/19/2017 04:30:36,27.58,27.58,8/19/2017 04:30:59,8/19/2017 04:30:58,24.77,24.77,24.77,24.77,8/19/2017 04:43:24,8/19/2017 04:43:23,8/19/2017 04:43:23,8/19/2017 04:43:23,24.96,24.96,8/19/2017 04:43:36,8/19/2017 04:43:35,26.26,26.26,26.26,26.26,26.49,26.49,0.533,0.532,0.533,0.533,0.6,0.6
8/19/2017 05:00:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.0,27.18,27.13,26.06,26.12,8/19/2017 04:49:07,8/19/2017 04:49:09,8/19/2017 04:48:05,8/19/2017 04:48:04,27.36,27.31,8/19/2017 04:48:14,8/19/2017 04:48:14,23.75,23.74,24.91,24.99,8/19/2017 04:49:37,8/19/2017 04:49:35,8/19/2017 04:58:25,8/19/2017 04:58:25,25.04,24.99,8/19/2017 04:50:25,8/19/2017 04:50:25,25.87,25.84,25.43,25.47,26.03,25.98,0.7700,0.7520,0.3290,0.3180,0.6920,0.6910,-0,-0,19AUG2017:04:55:38,0.0,8/19/2017 04:45:01,0.0,0,0.0000,2460,8/19/2017 04:45:07,2400,8/19/2017 04:57:01,2432,12.6,26.59,26.59,26.59,26.59,8/19/2017 04:48:18,8/19/2017 04:48:18,8/19/2017 04:48:18,8/19/2017 04:48:18,27.23,27.23,8/19/2017 04:48:30,8/19/2017 04:48:30,24.82,24.83,24.82,24.81,8/19/2017 04:49:47,8/19/2017 04:49:46,8/19/2017 04:49:46,8/19/2017 04:49:46,25.09,25.09,8/19/2017 04:50:47,8/19/2017 04:50:47,25.66,25.66,25.66,25.66,26.03,26.03,0.512,0.512,0.512,0.513,0.672,0.672
8/19/2017 05:15:00,15min,Peter Sinks,UCC,270,25.7,26.9,24.1,27.36,27.27,26.22,26.14,8/19/2017 05:11:48,8/19/2017 05:11:49,8/19/2017 05:11:17,8/19/2017 05:11:21,27.36,27.31,8/19/2017 05:11:47,8/19/2017 05:11:47,23.77,23.76,24.28,24.37,8/19/2017 05:06:05,8/19/2017 05:06:06,8/19/2017 05:06:21,8/19/2017 05:06:21,24.06,24.02,8/19/2017 05:06:06,8/19/2017 05:06:06,25.66,25.61,25.18,25.21,25.79,25.74,0.7210,0.7020,0.3920,0.3660,0.6510,0.6510,0,0,19AUG2017:05:15:00,0.9,8/19/2017 05:09:49,0.0,308,9.1000,2460,8/19/2017 05:01:55,2400,8/19/2017 05:00:21,2430,12.7,26.62,26.62,26.62,26.61,8/19/2017 05:11:37,8/19/2017 05:11:37,8/19/2017 05:11:37,8/19/2017 05:11:37,27.12,27.12,8/19/2017 05:11:57,8/19/2017 05:11:56,24.12,24.12,24.12,24.12,8/19/2017 05:06:19,8/19/2017 05:06:19,8/19/2017 05:06:19,8/19/2017 05:06:18,24.14,24.14,8/19/2017 05:06:31,8/19/2017 05:06:31,25.41,25.41,25.41,25.41,25.76,25.76,0.514,0.513,0.514,0.514,0.631,0.631
8/19/2017 05:30:00,15min,Peter Sinks,UCC,270,25.5,26.9,24.0,27.24,27.17,26.14,26.22,8/19/2017 05:18:40,8/19/2017 05:18:41,8/19/2017 05:18:26,8/19/2017 05:18:29,27.28,27.23,8/19/2017 05:18:38,8/19/2017 05:18:38,22.97,23.00,24.79,24.84,8/19/2017 05:22:11,8/19/2017 05:22:11,8/19/2017 05:26:47,8/19/2017 05:26:47,23.84,23.79,8/19/2017 05:22:13,8/19/2017 05:22:13,25.46,25.42,25.25,25.29,25.60,25.55,0.7970,0.7780,0.3480,0.3500,0.7030,0.7030,1,2,19AUG2017:05:30:00,0.0,8/19/2017 05:15:01,0.0,0,0.0000,2460,8/19/2017 05:19:17,2400,8/19/2017 05:15:04,2428,12.7,26.67,26.67,26.67,26.67,8/19/2017 05:18:43,8/19/2017 05:18:42,8/19/2017 05:18:42,8/19/2017 05:18:42,27.08,27.08,8/19/2017 05:18:47,8/19/2017 05:18:46,24.07,24.07,24.07,24.08,8/19/2017 05:22:19,8/19/2017 05:22:19,8/19/2017 05:22:18,8/19/2017 05:22:18,23.94,23.94,8/19/2017 05:22:36,8/19/2017 05:22:35,25.35,25.35,25.35,25.35,25.57,25.57,0.524,0.523,0.524,0.524,0.674,0.674
8/19/2017 05:45:00,15min,Peter Sinks,UCC,270,25.2,25.9,23.5,26.12,26.05,25.27,25.32,8/19/2017 05:36:35,8/19/2017 05:36:33,8/19/2017 05:36:43,8/19/2017 05:36:45,26.23,26.18,8/19/2017 05:36:33,8/19/2017 05:36:33,22.45,22.46,23.87,23.99,8/19/2017 05:33:01,8/19/2017 05:33:01,8/19/2017 05:33:13,8/19/2017 05:33:13,23.24,23.19,8/19/2017 05:33:19,8/19/2017 05:33:19,25.15,25.11,24.79,24.83,25.29,25.24,0.5610,0.5490,0.2230,0.2150,0.4640,0.4640,4,6,19AUG2017:05:45:00,0.0,8/19/2017 05:30:01,0.0,0,0.0000,2460,8/19/2017 05:37:04,2400,8/19/2017 05:30:01,2428,12.6,25.67,25.66,25.67,25.67,8/19/2017 05:36:49,8/19/2017 05:36:48,8/19/2017 05:36:48,8/19/2017 05:36:48,26.15,26.15,8/19/2017 05:30:01,8/19/2017 05:30:01,23.43,23.44,23.43,23.42,8/19/2017 05:33:16,8/19/2017 05:33:16,8/19/2017 05:33:16,8/19/2017 05:33:15,23.47,23.47,8/19/2017 05:33:31,8/19/2017 05:33:30,24.97,24.97,24.97,24.97,25.28,25.28,0.351,0.35,0.351,0.352,0.438,0.437
8/19/2017 06:00:00,15min,Peter Sinks,UCC,270,25.3,26.3,24.3,26.63,26.60,25.49,25.68,8/19/2017 05:59:33,8/19/2017 05:59:36,8/19/2017 05:59:10,8/19/2017 05:59:06,26.68,26.63,8/19/2017 05:59:14,8/19/2017 05:59:14,23.59,23.60,24.23,24.26,8/19/2017 05:53:51,8/19/2017 05:53:51,8/19/2017 05:47:37,8/19/2017 05:47:38,24.06,24.02,8/19/2017 05:53:54,8/19/2017 05:53:54,25.30,25.26,24.71,24.76,25.44,25.39,0.7090,0.6950,0.2810,0.2990,0.6360,0.6360,9,12,19AUG2017:06:00:00,0.7,8/19/2017 05:56:27,0.0,311,0.0000,4830,8/19/2017 05:54:11,2400,8/19/2017 05:45:30,3344,12.7,26.04,26.04,26.04,26.04,8/19/2017 05:59:16,8/19/2017 05:59:15,8/19/2017 05:59:15,8/19/2017 05:59:15,26.52,26.52,8/19/2017 05:59:43,8/19/2017 05:59:42,24.09,24.1,24.09,24.09,8/19/2017 05:53:57,8/19/2017 05:53:57,8/19/2017 05:53:57,8/19/2017 05:53:56,24.43,24.43,8/19/2017 05:49:56,8/19/2017 05:49:55,25.01,25.01,25.01,25.01,25.4,25.4,0.465,0.465,0.466,0.466,0.602,0.602
8/19/2017 06:15:00,15min,Peter Sinks,UCC,270,25.9,26.8,24.5,27.36,27.29,25.99,26.06,8/19/2017 06:06:09,8/19/2017 06:06:09,8/19/2017 06:06:29,8/19/2017 06:07:15,27.28,27.23,8/19/2017 06:06:15,8/19/2017 06:06:15,24.15,24.16,24.57,24.63,8/19/2017 06:00:38,8/19/2017 06:00:38,8/19/2017 06:01:50,8/19/2017 06:00:33,24.44,24.39,8/19/2017 06:00:44,8/19/2017 06:00:44,25.82,25.79,25.37,25.40,25.96,25.91,0.7150,0.7000,0.3580,0.3550,0.6570,0.6560,15,17,19AUG2017:06:15:00,1.1,8/19/2017 06:06:14,0.1,299,2.9870,4800,8/19/2017 06:03:13,4740,8/19/2017 06:00:01,4756,12.6,26.52,26.52,26.52,26.52,8/19/2017 06:06:18,8/19/2017 06:06:18,8/19/2017 06:06:18,8/19/2017 06:06:18,27.07,27.07,8/19/2017 06:06:31,8/19/2017 06:06:30,24.41,24.41,24.41,24.41,8/19/2017 06:00:46,8/19/2017 06:00:46,8/19/2017 06:00:46,8/19/2017 06:00:46,24.59,24.59,8/19/2017 06:00:59,8/19/2017 06:00:58,25.59,25.59,25.59,25.59,25.92,25.93,0.499,0.498,0.499,0.499,0.625,0.625
8/19/2017 06:30:00,15min,Peter Sinks,UCC,270,26.8,28.0,25.3,28.33,28.29,27.35,27.33,8/19/2017 06:29:40,8/19/2017 06:29:40,8/19/2017 06:29:54,8/19/2017 06:29:57,28.40,28.35,8/19/2017 06:29:53,8/19/2017 06:29:53,24.93,24.91,25.31,25.32,8/19/2017 06:18:35,8/19/2017 06:18:35,8/19/2017 06:18:34,8/19/2017 06:18:34,25.11,25.06,8/19/2017 06:18:34,8/19/2017 06:18:34,26.79,26.75,26.16,26.21,26.91,26.86,0.7590,0.7510,0.5460,0.5490,0.7200,0.7190,21,46,19AUG2017:06:30:00,0.9,8/19/2017 06:28:12,0.0,276,0.4770,4800,8/19/2017 06:16:33,4740,8/19/2017 06:15:05,4760,12.6,27.76,27.76,27.76,27.76,8/19/2017 06:29:53,8/19/2017 06:29:52,8/19/2017 06:29:52,8/19/2017 06:29:52,28.25,28.26,8/19/2017 06:30:00,8/19/2017 06:29:59,25.2,25.21,25.2,25.2,8/19/2017 06:18:38,8/19/2017 06:18:37,8/19/2017 06:18:37,8/19/2017 06:18:37,25.3,25.3,8/19/2017 06:18:51,8/19/2017 06:18:50,26.47,26.47,26.47,26.47,26.86,26.86,0.613,0.613,0.613,0.614,0.685,0.686
8/19/2017 06:45:00,15min,Peter Sinks,UCC,270,28.9,31.3,27.6,30.91,30.92,33.48,33.46,8/19/2017 06:42:06,8/19/2017 06:42:05,8/19/2017 06:42:27,8/19/2017 06:42:25,30.88,30.82,8/19/2017 06:42:16,8/19/2017 06:42:16,27.40,27.35,27.13,27.13,8/19/2017 06:30:20,8/19/2017 06:30:20,8/19/2017 06:30:20,8/19/2017 06:30:20,27.66,27.61,8/19/2017 06:30:24,8/19/2017 06:30:24,28.85,28.83,29.84,29.86,28.98,28.92,0.8540,0.8640,1.7730,1.7500,0.8430,0.8420,115,159,19AUG2017:06:44:59,1.5,8/19/2017 06:44:04,0.1,225,1.7770,4830,8/19/2017 06:41:34,4740,8/19/2017 06:30:01,4777,12.6,31.91,31.91,31.92,31.92,8/19/2017 06:42:32,8/19/2017 06:42:31,8/19/2017 06:42:31,8/19/2017 06:42:31,30.65,30.65,8/19/2017 06:42:33,8/19/2017 06:42:33,27.4,27.4,27.4,27.4,8/19/2017 06:30:28,8/19/2017 06:30:27,8/19/2017 06:30:27,8/19/2017 06:30:27,27.82,27.82,8/19/2017 06:36:11,8/19/2017 06:36:10,29.32,29.32,29.32,29.32,28.92,28.93,1.275,1.275,1.275,1.275,0.831,0.831
8/19/2017 07:00:00,15min,Peter Sinks,UCC,270,33.5,37.5,30.2,37.96,38.02,37.61,37.61,8/19/2017 07:00:00,8/19/2017 07:00:00,8/19/2017 06:59:43,8/19/2017 06:59:42,37.70,37.65,8/19/2017 06:59:43,8/19/2017 06:59:43,29.86,29.87,31.72,31.67,8/19/2017 06:45:01,8/19/2017 06:45:01,8/19/2017 06:45:01,8/19/2017 06:45:01,29.90,29.85,8/19/2017 06:45:03,8/19/2017 06:45:03,33.50,33.48,34.46,34.47,33.60,33.55,1.8760,1.8730,1.6130,1.6070,1.8590,1.8590,182,204,19AUG2017:06:59:59,2.8,8/19/2017 06:53:11,1.0,210,59.4900,4860,8/19/2017 06:55:56,4770,8/19/2017 06:45:01,4806,12.8,37.57,37.57,37.57,37.57,8/19/2017 06:59:51,8/19/2017 06:59:50,8/19/2017 06:59:50,8/19/2017 06:59:50,37.48,37.49,8/19/2017 07:00:00,8/19/2017 07:00:00,30.73,30.73,30.73,30.73,8/19/2017 06:45:01,8/19/2017 06:45:01,8/19/2017 06:45:01,8/19/2017 06:45:01,29.73,29.74,8/19/2017 06:45:01,8/19/2017 06:45:01,33.92,33.92,33.92,33.93,33.44,33.45,1.705,1.705,1.706,1.706,1.84,1.84
8/19/2017 07:15:00,15min,Peter Sinks,UCC,270,39.6,43.1,37.5,42.85,42.78,45.43,45.46,8/19/2017 07:13:31,8/19/2017 07:13:31,8/19/2017 07:13:30,8/19/2017 07:13:29,42.60,42.55,8/19/2017 07:13:30,8/19/2017 07:13:30,37.14,37.15,37.56,37.53,8/19/2017 07:00:21,8/19/2017 07:00:20,8/19/2017 07:00:21,8/19/2017 07:00:22,37.55,37.50,8/19/2017 07:04:55,8/19/2017 07:04:55,39.56,39.54,41.30,41.30,39.73,39.68,1.6530,1.6450,2.2510,2.2520,1.6100,1.6100,229,252,19AUG2017:07:14:57,2.6,8/19/2017 07:05:49,0.5,228,24.5800,4890,8/19/2017 07:08:26,4800,8/19/2017 07:00:01,4831,12.8,43.84,43.83,43.83,43.83,8/19/2017 07:13:36,8/19/2017 07:13:36,8/19/2017 07:13:35,8/19/2017 07:13:35,42.38,42.38,8/19/2017 07:13:38,8/19/2017 07:13:38,37.47,37.47,37.47,37.47,8/19/2017 07:00:31,8/19/2017 07:00:30,8/19/2017 07:00:30,8/19/2017 07:00:30,37.5,37.51,8/19/2017 07:00:01,8/19/2017 07:00:01,40.37,40.37,40.37,40.37,39.63,39.63,1.908,1.908,1.908,1.908,1.589,1.59
8/19/2017 07:30:00,15min,Peter Sinks,UCC,270,44.9,47.7,42.9,47.35,47.37,50.27,50.39,8/19/2017 07:26:42,8/19/2017 07:26:42,8/19/2017 07:30:00,8/19/2017 07:30:00,47.20,47.15,8/19/2017 07:26:49,8/19/2017 07:26:49,42.11,42.07,44.88,44.97,8/19/2017 07:16:07,8/19/2017 07:16:06,8/19/2017 07:15:27,8/19/2017 07:15:28,42.30,42.25,8/19/2017 07:15:01,8/19/2017 07:15:01,44.87,44.86,47.78,47.78,45.05,45.00,1.4240,1.4340,1.5510,1.5600,1.4140,1.4140,277,304,19AUG2017:07:29:55,2.0,8/19/2017 07:26:14,0.2,237,19.0400,4920,8/19/2017 07:29:56,4830,8/19/2017 07:15:01,4856,12.9,48.43,48.44,48.44,48.45,8/19/2017 07:30:00,8/19/2017 07:30:00,8/19/2017 07:30:00,8/19/2017 07:30:00,46.91,46.91,8/19/2017 07:27:05,8/19/2017 07:27:05,43.53,43.53,43.54,43.54,8/19/2017 07:15:01,8/19/2017 07:15:01,8/19/2017 07:15:01,8/19/2017 07:15:01,42.22,42.22,8/19/2017 07:15:01,8/19/2017 07:15:01,46.28,46.28,46.28,46.29,44.95,44.96,1.44,1.44,1.439,1.44,1.427,1.426
8/19/2017 07:45:00,15min,Peter Sinks,UCC,270,49.8,53.3,47.3,53.57,53.57,55.07,55.08,8/19/2017 07:44:39,8/19/2017 07:44:39,8/19/2017 07:44:59,8/19/2017 07:45:00,53.26,53.20,8/19/2017 07:44:39,8/19/2017 07:44:39,46.83,46.80,48.80,48.73,8/19/2017 07:31:16,8/19/2017 07:31:16,8/19/2017 07:31:17,8/19/2017 07:31:14,46.89,46.84,8/19/2017 07:30:01,8/19/2017 07:30:01,49.73,49.71,52.34,52.22,49.89,49.83,1.5860,1.5890,1.3380,1.3120,1.5660,1.5660,328,354,19AUG2017:07:44:56,2.2,8/19/2017 07:43:35,0.4,181,26.9100,4920,8/19/2017 07:31:35,4830,8/19/2017 07:32:25,4877,12.9,53.76,53.75,53.76,53.77,8/19/2017 07:44:48,8/19/2017 07:44:48,8/19/2017 07:44:48,8/19/2017 07:44:48,52.92,52.92,8/19/2017 07:45:00,8/19/2017 07:45:00,47.85,47.85,47.85,47.85,8/19/2017 07:31:25,8/19/2017 07:31:24,8/19/2017 07:31:24,8/19/2017 07:31:24,46.65,46.66,8/19/2017 07:30:01,8/19/2017 07:30:01,50.96,50.96,50.96,50.96,49.76,49.76,1.388,1.388,1.388,1.389,1.553,1.553
8/19/2017 08:00:00,15min,Peter Sinks,UCC,270,55.7,61.3,53.0,61.10,61.12,62.44,62.32,8/19/2017 07:59:59,8/19/2017 07:59:58,8/19/2017 07:59:46,8/19/2017 07:59:46,61.31,61.26,8/19/2017 07:59:53,8/19/2017 07:59:53,51.80,51.78,54.44,54.29,8/19/2017 07:46:47,8/19/2017 07:46:46,8/19/2017 07:48:14,8/19/2017 07:48:14,52.28,52.23,8/19/2017 07:46:55,8/19/2017 07:46:55,55.62,55.60,57.68,57.61,55.83,55.78,2.3630,2.3580,2.1900,2.2020,2.3090,2.3100,378,403,19AUG2017:08:00:00,2.2,8/19/2017 07:57:56,0.5,207,53.4100,4950,8/19/2017 07:51:53,4890,8/19/2017 07:45:01,4912,13.0,61.57,61.57,61.57,61.58,8/19/2017 07:59:49,8/19/2017 07:59:49,8/19/2017 07:59:49,8/19/2017 07:59:49,61.1,61.11,8/19/2017 08:00:00,8/19/2017 08:00:00,53.46,53.46,53.46,53.46,8/19/2017 07:45:54,8/19/2017 07:45:54,8/19/2017 07:45:54,8/19/2017 07:45:54,52.54,52.54,8/19/2017 07:47:04,8/19/2017 07:47:04,56.56,56.56,56.57,56.57,55.67,55.67,2.212,2.214,2.214,2.215,2.223,2.225
8/19/2017 08:15:00,15min,Peter Sinks,UCC,270,63.2,64.7,61.3,64.85,64.88,65.80,65.79,8/19/2017 08:13:20,8/19/2017 08:13:19,8/19/2017 08:14:16,8/19/2017 08:14:16,64.85,64.81,8/19/2017 08:13:20,8/19/2017 08:13:20,60.94,60.94,61.84,61.79,8/19/2017 08:00:01,8/19/2017 08:00:01,8/19/2017 08:00:06,8/19/2017 08:00:01,61.16,61.11,8/19/2017 08:00:01,8/19/2017 08:00:01,63.07,63.06,64.53,64.47,63.42,63.37,0.7160,0.7250,0.6930,0.7010,0.7060,0.7060,429,454,19AUG2017:08:15:00,3.7,8/19/2017 08:11:53,1.4,249,60.0000,4980,8/19/2017 08:10:52,4890,8/19/2017 08:00:12,4931,13.2,64.8,64.79,64.8,64.8,8/19/2017 08:14:26,8/19/2017 08:14:25,8/19/2017 08:14:25,8/19/2017 08:14:25,64.61,64.61,8/19/2017 08:13:37,8/19/2017 08:13:36,61.46,61.47,61.46,61.45,8/19/2017 08:00:03,8/19/2017 08:00:02,8/19/2017 08:00:02,8/19/2017 08:00:02,61.11,61.12,8/19/2017 08:00:01,8/19/2017 08:00:01,63.76,63.76,63.76,63.76,63.35,63.35,0.679,0.678,0.677,0.676,0.743,0.741
8/19/2017 08:30:00,15min,Peter Sinks,UCC,270,64.5,66.0,63.8,66.09,66.13,66.71,66.65,8/19/2017 08:29:21,8/19/2017 08:29:10,8/19/2017 08:16:07,8/19/2017 08:16:07,66.29,66.24,8/19/2017 08:29:21,8/19/2017 08:29:21,63.20,63.22,64.47,64.36,8/19/2017 08:15:06,8/19/2017 08:15:06,8/19/2017 08:17:45,8/19/2017 08:17:49,63.57,63.52,8/19/2017 08:15:17,8/19/2017 08:15:17,64.27,64.28,65.54,65.55,64.68,64.63,0.6240,0.6230,0.4820,0.4680,0.5550,0.5560,477,499,19AUG2017:08:29:26,6.8,8/19/2017 08:27:50,2.7,305,47.1000,5010,8/19/2017 08:23:18,4920,8/19/2017 08:15:03,4957,13.3,66.01,66,66.01,66.01,8/19/2017 08:29:24,8/19/2017 08:29:23,8/19/2017 08:29:23,8/19/2017 08:29:23,65.94,65.94,8/19/2017 08:29:38,8/19/2017 08:29:37,63.87,63.87,63.87,63.87,8/19/2017 08:17:55,8/19/2017 08:17:55,8/19/2017 08:17:55,8/19/2017 08:17:54,63.67,63.67,8/19/2017 08:15:32,8/19/2017 08:15:32,64.9,64.9,64.9,64.9,64.63,64.63,0.457,0.457,0.457,0.457,0.532,0.532
8/19/2017 08:45:00,15min,Peter Sinks,UCC,270,65.0,66.0,64.7,66.45,66.45,66.64,66.63,8/19/2017 08:39:41,8/19/2017 08:39:40,8/19/2017 08:35:39,8/19/2017 08:35:39,66.29,66.24,8/19/2017 08:37:19,8/19/2017 08:37:19,64.05,64.06,64.92,64.92,8/19/2017 08:36:08,8/19/2017 08:36:08,8/19/2017 08:36:08,8/19/2017 08:44:17,64.63,64.58,8/19/2017 08:31:53,8/19/2017 08:31:53,64.80,64.81,65.74,65.77,65.22,65.17,0.4560,0.4630,0.4130,0.4020,0.3170,0.3170,523,547,19AUG2017:08:44:40,10.5,8/19/2017 08:37:28,4.0,356,39.9600,5040,8/19/2017 08:42:48,4950,8/19/2017 08:30:04,4985,13.4,66.13,66.12,66.13,66.14,8/19/2017 08:39:48,8/19/2017 08:39:48,8/19/2017 08:39:48,8/19/2017 08:39:48,65.88,65.88,8/19/2017 08:37:26,8/19/2017 08:37:25,64.61,64.61,64.61,64.61,8/19/2017 08:36:15,8/19/2017 08:36:15,8/19/2017 08:36:14,8/19/2017 08:36:14,64.69,64.69,8/19/2017 08:32:20,8/19/2017 08:32:19,65.28,65.28,65.28,65.28,65.2,65.2,0.323,0.322,0.323,0.325,0.26,0.26
8/19/2017 09:00:00,15min,Peter Sinks,UCC,270,65.2,67.1,64.6,67.33,67.42,67.60,67.54,8/19/2017 08:47:28,8/19/2017 08:47:28,8/19/2017 08:47:30,8/19/2017 08:47:30,67.34,67.29,8/19/2017 08:47:53,8/19/2017 08:47:53,63.94,63.98,64.72,64.67,8/19/2017 08:52:23,8/19/2017 08:52:08,8/19/2017 08:52:08,8/19/2017 08:52:08,64.55,64.50,8/19/2017 08:52:23,8/19/2017 08:52:23,65.04,65.06,65.99,65.97,65.46,65.41,0.6490,0.6540,0.5950,0.6010,0.5250,0.5250,569,592,19AUG2017:09:00:00,10.1,8/19/2017 08:48:12,4.1,20,33.8000,5070,8/19/2017 08:52:51,4980,8/19/2017 08:45:02,5027,13.5,67.19,67.18,67.19,67.19,8/19/2017 08:47:41,8/19/2017 08:47:41,8/19/2017 08:47:41,8/19/2017 08:47:41,66.97,66.97,8/19/2017 08:47:56,8/19/2017 08:47:56,64.51,64.51,64.52,64.52,8/19/2017 08:52:19,8/19/2017 08:52:19,8/19/2017 08:52:18,8/19/2017 08:52:18,64.76,64.76,8/19/2017 08:52:43,8/19/2017 08:52:42,65.51,65.51,65.51,65.51,65.44,65.44,0.525,0.524,0.525,0.526,0.475,0.476
8/19/2017 09:15:00,15min,Peter Sinks,UCC,270,65.5,66.9,64.9,67.35,67.41,67.28,67.29,8/19/2017 09:05:07,8/19/2017 09:05:07,8/19/2017 09:13:41,8/19/2017 09:13:41,67.05,67.01,8/19/2017 09:07:31,8/19/2017 09:07:31,64.21,64.16,64.91,64.85,8/19/2017 09:05:42,8/19/2017 09:05:42,8/19/2017 09:07:01,8/19/2017 09:07:01,64.93,64.88,8/19/2017 09:00:37,8/19/2017 09:00:37,65.32,65.33,66.14,66.14,65.72,65.67,0.6220,0.6320,0.4710,0.4760,0.4790,0.4790,614,635,19AUG2017:09:14:41,11.4,8/19/2017 09:05:25,5.3,7,38.4200,5160,8/19/2017 09:10:36,5040,8/19/2017 09:00:01,5105,13.6,66.95,66.94,66.95,66.96,8/19/2017 09:07:35,8/19/2017 09:07:34,8/19/2017 09:07:34,8/19/2017 09:07:34,66.79,66.79,8/19/2017 09:07:51,8/19/2017 09:07:50,64.83,64.83,64.83,64.82,8/19/2017 09:00:22,8/19/2017 09:00:22,8/19/2017 09:00:21,8/19/2017 09:00:21,64.95,64.95,8/19/2017 09:00:27,8/19/2017 09:00:27,65.72,65.72,65.72,65.72,65.67,65.67,0.441,0.44,0.441,0.442,0.412,0.412
8/19/2017 09:30:00,15min,Peter Sinks,UCC,270,66.1,67.6,65.2,68.58,68.72,68.26,68.25,8/19/2017 09:25:40,8/19/2017 09:25:40,8/19/2017 09:25:41,8/19/2017 09:25:41,67.91,67.86,8/19/2017 09:25:40,8/19/2017 09:25:40,64.55,64.47,65.17,65.12,8/19/2017 09:17:38,8/19/2017 09:17:38,8/19/2017 09:29:13,8/19/2017 09:29:14,65.16,65.11,8/19/2017 09:20:24,8/19/2017 09:20:24,65.87,65.89,66.59,66.56,66.37,66.32,0.6750,0.6870,0.6520,0.6690,0.5070,0.5070,656,675,19AUG2017:09:29:59,15.3,8/19/2017 09:15:49,5.0,22,48.1900,5280,8/19/2017 09:23:13,5100,8/19/2017 09:15:48,5205,13.9,67.65,67.65,67.65,67.66,8/19/2017 09:25:52,8/19/2017 09:25:52,8/19/2017 09:25:52,8/19/2017 09:25:52,67.57,67.57,8/19/2017 09:26:08,8/19/2017 09:26:07,65.02,65.02,65.02,65.02,8/19/2017 09:29:25,8/19/2017 09:29:24,8/19/2017 09:29:24,8/19/2017 09:29:24,65.36,65.36,8/19/2017 09:20:35,8/19/2017 09:20:35,66.23,66.23,66.23,66.23,66.35,66.35,0.544,0.543,0.544,0.545,0.439,0.439
8/19/2017 09:45:00,15min,Peter Sinks,UCC,270,66.2,67.4,65.2,68.00,68.06,67.86,67.85,8/19/2017 09:38:10,8/19/2017 09:38:10,8/19/2017 09:44:41,8/19/2017 09:44:40,67.96,67.91,8/19/2017 09:44:39,8/19/2017 09:44:39,64.51,64.53,64.93,64.91,8/19/2017 09:36:04,8/19/2017 09:36:04,8/19/2017 09:36:00,8/19/2017 09:36:00,65.38,65.33,8/19/2017 09:36:02,8/19/2017 09:36:02,65.96,65.97,66.61,66.59,66.51,66.46,0.6620,0.6750,0.5690,0.5710,0.4750,0.4750,693,714,19AUG2017:09:44:54,12.3,8/19/2017 09:40:45,5.9,11,26.9400,5250,8/19/2017 09:30:45,5130,8/19/2017 09:40:43,5184,14.0,67.45,67.44,67.45,67.45,8/19/2017 09:44:44,8/19/2017 09:44:44,8/19/2017 09:44:44,8/19/2017 09:44:44,67.44,67.44,8/19/2017 09:44:46,8/19/2017 09:44:45,64.85,64.85,64.85,64.85,8/19/2017 09:36:10,8/19/2017 09:36:09,8/19/2017 09:36:09,8/19/2017 09:36:09,65.59,65.59,8/19/2017 09:31:09,8/19/2017 09:31:09,66.28,66.28,66.28,66.28,66.47,66.47,0.509,0.508,0.509,0.511,0.394,0.394
8/19/2017 10:00:00,15min,Peter Sinks,UCC,270,66.7,68.2,65.6,68.94,68.95,68.74,68.73,8/19/2017 09:59:20,8/19/2017 09:59:20,8/19/2017 09:59:20,8/19/2017 09:59:20,68.87,68.82,8/19/2017 09:59:20,8/19/2017 09:59:20,64.88,64.94,65.35,65.27,8/19/2017 09:45:24,8/19/2017 09:45:24,8/19/2017 09:46:48,8/19/2017 09:46:48,65.70,65.65,8/19/2017 09:54:49,8/19/2017 09:54:49,66.45,66.48,67.10,67.09,67.02,66.97,0.8370,0.8390,0.7090,0.7180,0.6650,0.6650,730,747,19AUG2017:09:59:54,14.0,8/19/2017 09:56:10,5.1,17,42.6900,5220,8/19/2017 09:48:15,5100,8/19/2017 09:56:09,5162,13.9,68.19,68.18,68.19,68.19,8/19/2017 09:59:22,8/19/2017 09:59:22,8/19/2017 09:59:22,8/19/2017 09:59:22,68.19,68.19,8/19/2017 09:59:27,8/19/2017 09:59:26,65.37,65.37,65.37,65.36,8/19/2017 09:46:56,8/19/2017 09:46:56,8/19/2017 09:46:56,8/19/2017 09:46:56,65.77,65.77,8/19/2017 09:55:08,8/19/2017 09:55:08,66.76,66.76,66.76,66.76,66.99,66.99,0.684,0.682,0.684,0.685,0.594,0.594
8/19/2017 10:15:00,15min,Peter Sinks,UCC,270,67.4,69.0,66.2,70.13,70.24,69.58,69.67,8/19/2017 10:14:25,8/19/2017 10:14:25,8/19/2017 10:14:25,8/19/2017 10:14:25,69.48,69.43,8/19/2017 10:14:46,8/19/2017 10:14:46,65.12,65.12,65.68,65.63,8/19/2017 10:08:57,8/19/2017 10:08:57,8/19/2017 10:10:07,8/19/2017 10:10:08,66.23,66.18,8/19/2017 10:08:58,8/19/2017 10:08:58,67.10,67.11,67.73,67.73,67.65,67.60,0.8840,0.9020,0.8080,0.8090,0.7180,0.7190,765,781,19AUG2017:10:14:43,12.1,8/19/2017 10:06:08,5.9,11,42.1300,5280,8/19/2017 10:02:51,5160,8/19/2017 10:00:05,5228,14.1,69.04,69.04,69.04,69.05,8/19/2017 10:04:35,8/19/2017 10:04:34,8/19/2017 10:04:34,8/19/2017 10:04:34,69.03,69.03,8/19/2017 10:05:05,8/19/2017 10:05:04,65.82,65.82,65.82,65.81,8/19/2017 10:10:13,8/19/2017 10:10:13,8/19/2017 10:10:13,8/19/2017 10:10:12,66.53,66.52,8/19/2017 10:09:21,8/19/2017 10:09:21,67.41,67.41,67.41,67.41,67.6,67.6,0.737,0.737,0.738,0.739,0.631,0.632
8/19/2017 10:30:00,15min,Peter Sinks,UCC,270,68.0,69.6,66.7,70.63,70.67,70.05,70.07,8/19/2017 10:20:37,8/19/2017 10:20:37,8/19/2017 10:26:55,8/19/2017 10:26:55,70.08,70.03,8/19/2017 10:20:40,8/19/2017 10:20:40,65.73,65.84,66.33,66.25,8/19/2017 10:15:29,8/19/2017 10:21:53,8/19/2017 10:15:30,8/19/2017 10:15:30,66.91,66.86,8/19/2017 10:15:36,8/19/2017 10:15:36,67.71,67.75,68.06,68.07,68.32,68.27,0.9720,0.9600,0.8650,0.8810,0.7440,0.7440,795,811,19AUG2017:10:29:51,16.0,8/19/2017 10:22:49,6.0,22,72.3900,5280,8/19/2017 10:28:39,5160,8/19/2017 10:22:47,5222,14.2,69.6,69.59,69.6,69.61,8/19/2017 10:27:01,8/19/2017 10:27:00,8/19/2017 10:27:00,8/19/2017 10:27:00,69.51,69.51,8/19/2017 10:27:28,8/19/2017 10:27:28,66.27,66.27,66.27,66.27,8/19/2017 10:15:38,8/19/2017 10:15:38,8/19/2017 10:15:38,8/19/2017 10:15:37,67.09,67.09,8/19/2017 10:17:31,8/19/2017 10:17:30,67.9,67.9,67.9,67.9,68.3,68.3,0.813,0.812,0.813,0.814,0.668,0.668
8/19/2017 10:45:00,15min,Peter Sinks,UCC,270,68.3,69.8,67.2,70.96,71.09,70.38,70.30,8/19/2017 10:31:25,8/19/2017 10:31:25,8/19/2017 10:31:26,8/19/2017 10:31:26,70.23,70.19,8/19/2017 10:31:28,8/19/2017 10:31:28,66.38,66.36,66.88,66.81,8/19/2017 10:35:44,8/19/2017 10:35:43,8/19/2017 10:34:44,8/19/2017 10:34:44,67.36,67.32,8/19/2017 10:36:07,8/19/2017 10:36:07,68.02,68.04,68.60,68.60,68.60,68.55,0.8480,0.8630,0.6010,0.6010,0.6210,0.6210,824,838,19AUG2017:10:44:39,20.0,8/19/2017 10:43:43,8.6,351,30.5200,5250,8/19/2017 10:30:05,5160,8/19/2017 10:32:36,5210,14.1,69.97,69.96,69.97,69.98,8/19/2017 10:31:37,8/19/2017 10:31:36,8/19/2017 10:31:36,8/19/2017 10:31:36,69.71,69.71,8/19/2017 10:31:46,8/19/2017 10:31:46,67.03,67.03,67.03,67.02,8/19/2017 10:36:16,8/19/2017 10:36:16,8/19/2017 10:36:16,8/19/2017 10:36:16,67.46,67.46,8/19/2017 10:36:32,8/19/2017 10:36:32,68.32,68.32,68.32,68.32,68.59,68.59,0.605,0.603,0.605,0.607,0.537,0.537
8/19/2017 11:00:00,15min,Peter Sinks,UCC,270,68.7,70.5,67.5,70.63,70.70,70.46,70.47,8/19/2017 10:58:03,8/19/2017 10:58:03,8/19/2017 10:57:35,8/19/2017 10:57:35,70.99,70.94,8/19/2017 10:58:04,8/19/2017 10:58:04,66.60,66.60,67.17,67.16,8/19/2017 10:45:47,8/19/2017 10:45:47,8/19/2017 10:58:38,8/19/2017 10:58:38,67.59,67.54,8/19/2017 10:45:55,8/19/2017 10:45:55,68.40,68.42,68.66,68.66,68.94,68.90,0.8700,0.8860,0.6810,0.6790,0.6550,0.6560,850,939,19AUG2017:10:49:44,16.7,8/19/2017 10:57:15,8.5,18,32.2200,5250,8/19/2017 10:50:16,5160,8/19/2017 10:45:06,5205,14.1,70.32,70.32,70.32,70.33,8/19/2017 10:57:40,8/19/2017 10:57:40,8/19/2017 10:57:40,8/19/2017 10:57:40,70.63,70.63,8/19/2017 10:58:05,8/19/2017 10:58:04,67.14,67.15,67.15,67.14,8/19/2017 10:46:01,8/19/2017 10:46:01,8/19/2017 10:46:00,8/19/2017 10:46:00,67.84,67.84,8/19/2017 10:46:10,8/19/2017 10:46:09,68.52,68.52,68.53,68.53,68.9,68.9,0.654,0.652,0.654,0.656,0.576,0.576
8/19/2017 11:15:00,15min,Peter Sinks,UCC,270,69.9,73.1,68.5,74.45,74.42,73.60,73.71,8/19/2017 11:13:16,8/19/2017 11:13:16,8/19/2017 11:13:16,8/19/2017 11:13:16,73.71,73.67,8/19/2017 11:13:17,8/19/2017 11:13:17,67.49,67.48,68.29,68.33,8/19/2017 11:07:51,8/19/2017 11:07:50,8/19/2017 11:08:03,8/19/2017 11:09:08,68.72,68.68,8/19/2017 11:08:04,8/19/2017 11:08:04,69.61,69.63,70.04,70.05,70.18,70.13,1.1600,1.1780,0.9370,0.9390,0.9570,0.9580,874,885,19AUG2017:11:14:54,15.8,8/19/2017 11:08:53,6.5,2,44.9100,5250,8/19/2017 11:01:32,5160,8/19/2017 11:05:35,5208,14.0,73.43,73.42,73.44,73.45,8/19/2017 11:13:20,8/19/2017 11:13:19,8/19/2017 11:13:19,8/19/2017 11:13:19,72.75,72.75,8/19/2017 11:13:31,8/19/2017 11:13:30,68.2,68.2,68.2,68.2,8/19/2017 11:09:22,8/19/2017 11:09:21,8/19/2017 11:09:21,8/19/2017 11:09:21,68.86,68.86,8/19/2017 11:09:39,8/19/2017 11:09:38,69.82,69.82,69.82,69.82,70.14,70.14,0.939,0.938,0.939,0.941,0.881,0.881
8/19/2017 11:30:00,15min,Peter Sinks,UCC,270,70.0,73.1,68.5,74.40,74.47,73.60,73.61,8/19/2017 11:28:55,8/19/2017 11:28:55,8/19/2017 11:28:59,8/19/2017 11:28:59,73.41,73.37,8/19/2017 11:29:01,8/19/2017 11:29:01,67.37,67.39,68.24,68.19,8/19/2017 11:21:13,8/19/2017 11:21:13,8/19/2017 11:17:19,8/19/2017 11:17:03,68.57,68.53,8/19/2017 11:21:15,8/19/2017 11:21:15,69.66,69.71,70.09,70.09,70.24,70.19,1.3110,1.3130,1.0740,1.0750,1.0720,1.0730,893,941,19AUG2017:11:18:18,22.6,8/19/2017 11:15:35,6.2,355,70.3000,5280,8/19/2017 11:18:56,5130,8/19/2017 11:15:20,5198,14.0,73.4,73.39,73.4,73.41,8/19/2017 11:29:06,8/19/2017 11:29:06,8/19/2017 11:29:06,8/19/2017 11:29:06,72.73,72.73,8/19/2017 11:29:23,8/19/2017 11:29:23,68.16,68.16,68.16,68.15,8/19/2017 11:21:26,8/19/2017 11:21:26,8/19/2017 11:21:25,8/19/2017 11:21:25,68.83,68.83,8/19/2017 11:21:33,8/19/2017 11:21:32,69.87,69.87,69.88,69.88,70.19,70.19,1.072,1.071,1.072,1.074,0.972,0.973
8/19/2017 11:45:00,15min,Peter Sinks,UCC,270,71.3,73.9,69.2,75.76,75.76,74.78,74.93,8/19/2017 11:37:22,8/19/2017 11:37:22,8/19/2017 11:37:22,8/19/2017 11:37:22,74.70,74.66,8/19/2017 11:37:22,8/19/2017 11:37:22,67.85,68.11,68.15,68.09,8/19/2017 11:44:55,8/19/2017 11:44:56,8/19/2017 11:44:57,8/19/2017 11:44:57,69.41,69.36,8/19/2017 11:35:42,8/19/2017 11:35:42,70.91,71.01,71.23,71.21,71.59,71.54,1.3310,1.3050,1.0630,1.0710,0.9890,0.9890,907,921,19AUG2017:11:44:47,20.6,8/19/2017 11:44:26,6.7,110,74.5600,5250,8/19/2017 11:30:25,5130,8/19/2017 11:43:15,5189,14.1,74.07,74.06,74.07,74.07,8/19/2017 11:37:25,8/19/2017 11:37:25,8/19/2017 11:37:25,8/19/2017 11:37:25,73.81,73.81,8/19/2017 11:37:42,8/19/2017 11:37:41,68.82,68.79,68.76,68.73,8/19/2017 11:45:00,8/19/2017 11:45:00,8/19/2017 11:45:00,8/19/2017 11:45:00,69.63,69.63,8/19/2017 11:36:04,8/19/2017 11:36:03,71.12,71.12,71.12,71.12,71.6,71.6,0.999,0.999,1.001,1.003,0.858,0.859
8/19/2017 12:00:00,15min,Peter Sinks,UCC,270,70.5,74.0,69.0,74.99,74.97,74.17,74.29,8/19/2017 11:58:58,8/19/2017 11:58:58,8/19/2017 11:59:09,8/19/2017 11:58:58,74.64,74.60,8/19/2017 11:59:09,8/19/2017 11:59:09,67.66,67.72,68.59,68.43,8/19/2017 11:55:59,8/19/2017 11:56:29,8/19/2017 11:50:16,8/19/2017 11:50:16,69.11,69.07,8/19/2017 11:55:59,8/19/2017 11:55:59,70.19,70.28,70.39,70.38,70.88,70.84,1.4090,1.3970,1.0970,1.1150,1.1310,1.1310,925,939,19AUG2017:11:58:27,19.3,8/19/2017 11:50:37,7.2,147,71.5700,5280,8/19/2017 11:45:32,5130,8/19/2017 11:50:10,5186,14.0,74.23,74.23,74.24,74.25,8/19/2017 11:59:11,8/19/2017 11:59:10,8/19/2017 11:59:10,8/19/2017 11:59:10,73.72,73.72,8/19/2017 11:59:25,8/19/2017 11:59:25,68.55,68.56,68.55,68.54,8/19/2017 11:56:05,8/19/2017 11:45:04,8/19/2017 11:45:04,8/19/2017 11:56:04,69.45,69.45,8/19/2017 11:46:51,8/19/2017 11:46:51,70.3,70.3,70.3,70.3,70.84,70.84,1.14,1.138,1.14,1.141,1.034,1.034
8/19/2017 12:15:00,15min,Peter Sinks,UCC,270,71.2,73.3,69.3,74.40,74.53,73.71,73.82,8/19/2017 12:08:59,8/19/2017 12:08:59,8/19/2017 12:09:00,8/19/2017 12:09:00,73.92,73.87,8/19/2017 12:09:04,8/19/2017 12:09:04,67.90,68.01,68.44,68.36,8/19/2017 12:01:00,8/19/2017 12:01:00,8/19/2017 12:03:39,8/19/2017 12:03:40,69.44,69.39,8/19/2017 12:01:02,8/19/2017 12:01:02,70.78,70.89,70.80,70.79,71.53,71.49,1.3230,1.2890,1.1330,1.1620,0.9740,0.9740,929,942,19AUG2017:12:15:00,23.0,8/19/2017 12:11:08,9.0,142,33.5500,5370,8/19/2017 12:09:07,5100,8/19/2017 12:12:53,5177,14.0,73.28,73.26,73.28,73.3,8/19/2017 12:09:06,8/19/2017 12:09:06,8/19/2017 12:09:05,8/19/2017 12:09:05,73.33,73.33,8/19/2017 12:06:15,8/19/2017 12:06:14,68.62,68.62,68.62,68.62,8/19/2017 12:01:06,8/19/2017 12:01:06,8/19/2017 12:01:06,8/19/2017 12:01:06,69.89,69.89,8/19/2017 12:01:19,8/19/2017 12:01:19,70.82,70.82,70.82,70.82,71.51,71.51,1.074,1.072,1.074,1.076,0.835,0.835
8/19/2017 12:30:00,15min,Peter Sinks,UCC,270,71.1,73.5,69.1,75.82,75.89,74.82,75.03,8/19/2017 12:19:28,8/19/2017 12:19:28,8/19/2017 12:19:28,8/19/2017 12:19:28,74.31,74.26,8/19/2017 12:22:35,8/19/2017 12:22:35,67.66,67.82,68.27,68.19,8/19/2017 12:15:38,8/19/2017 12:15:38,8/19/2017 12:15:39,8/19/2017 12:15:39,69.32,69.27,8/19/2017 12:15:39,8/19/2017 12:15:39,70.70,70.77,70.79,70.79,71.43,71.38,1.3250,1.3160,1.1210,1.1410,1.0820,1.0820,937,943,19AUG2017:12:15:12,17.5,8/19/2017 12:27:37,7.9,111,75.4700,5250,8/19/2017 12:22:40,5040,8/19/2017 12:27:52,5155,13.7,73.54,73.53,73.55,73.56,8/19/2017 12:19:38,8/19/2017 12:19:37,8/19/2017 12:19:37,8/19/2017 12:19:37,73.48,73.48,8/19/2017 12:22:45,8/19/2017 12:22:44,68.52,68.53,68.52,68.51,8/19/2017 12:15:44,8/19/2017 12:15:44,8/19/2017 12:15:44,8/19/2017 12:15:44,69.75,69.74,8/19/2017 12:16:02,8/19/2017 12:16:02,70.76,70.76,70.76,70.76,71.41,71.41,1.103,1.102,1.103,1.105,0.992,0.992
8/19/2017 12:45:00,15min,Peter Sinks,UCC,270,70.9,73.2,68.8,74.45,74.42,73.51,73.66,8/19/2017 12:38:45,8/19/2017 12:38:45,8/19/2017 12:38:45,8/19/2017 12:38:45,74.15,74.11,8/19/2017 12:38:45,8/19/2017 12:38:45,68.00,68.13,68.05,67.99,8/19/2017 12:36:53,8/19/2017 12:36:55,8/19/2017 12:36:53,8/19/2017 12:36:53,69.09,69.04,8/19/2017 12:37:01,8/19/2017 12:37:01,70.50,70.62,70.42,70.42,71.26,71.21,1.3390,1.3140,1.0680,1.1070,0.9530,0.9530,936,945,19AUG2017:12:38:45,21.3,8/19/2017 12:33:45,8.2,134,39.5900,5160,8/19/2017 12:44:54,4980,8/19/2017 12:36:39,5044,13.6,73.18,73.17,73.18,73.2,8/19/2017 12:38:47,8/19/2017 12:38:46,8/19/2017 12:38:46,8/19/2017 12:38:46,73.21,73.21,8/19/2017 12:38:52,8/19/2017 12:38:51,68.14,68.14,68.14,68.14,8/19/2017 12:37:03,8/19/2017 12:37:03,8/19/2017 12:37:02,8/19/2017 12:37:02,69.44,69.44,8/19/2017 12:37:16,8/19/2017 12:37:15,70.49,70.49,70.49,70.49,71.23,71.23,1.03,1.027,1.03,1.032,0.815,0.815
8/19/2017 13:00:00,15min,Peter Sinks,UCC,270,71.4,74.3,69.4,75.95,76.03,74.51,74.58,8/19/2017 12:49:03,8/19/2017 12:49:03,8/19/2017 12:49:53,8/19/2017 12:49:53,74.90,74.85,8/19/2017 12:49:53,8/19/2017 12:49:53,68.29,68.21,69.38,69.32,8/19/2017 12:54:27,8/19/2017 12:54:27,8/19/2017 12:56:43,8/19/2017 12:56:43,69.45,69.40,8/19/2017 12:57:34,8/19/2017 12:57:34,71.07,71.10,71.30,71.31,71.72,71.67,1.2850,1.3020,0.9460,0.9670,1.0360,1.0370,940,951,19AUG2017:12:49:42,16.2,8/19/2017 12:53:30,6.3,29,49.3200,5130,8/19/2017 12:47:00,4980,8/19/2017 12:50:48,5044,13.6,74.21,74.19,74.2,74.22,8/19/2017 12:49:58,8/19/2017 12:49:58,8/19/2017 12:49:57,8/19/2017 12:49:57,74.4,74.4,8/19/2017 12:49:31,8/19/2017 12:49:31,69.03,69.03,69.03,69.02,8/19/2017 12:57:41,8/19/2017 12:57:40,8/19/2017 12:57:40,8/19/2017 12:57:40,69.84,69.84,8/19/2017 12:57:49,8/19/2017 12:57:48,71.19,71.19,71.19,71.19,71.68,71.68,0.996,0.994,0.996,0.999,0.943,0.944
8/19/2017 13:15:00,15min,Peter Sinks,UCC,270,71.4,73.0,69.3,74.47,74.59,73.41,73.45,8/19/2017 13:05:35,8/19/2017 13:05:35,8/19/2017 13:07:57,8/19/2017 13:07:57,73.54,73.49,8/19/2017 13:05:38,8/19/2017 13:05:38,68.49,68.40,69.68,69.57,8/19/2017 13:11:31,8/19/2017 13:11:31,8/19/2017 13:11:38,8/19/2017 13:11:38,69.16,69.11,8/19/2017 13:11:47,8/19/2017 13:11:47,71.06,71.08,71.39,71.39,71.72,71.67,1.1690,1.1910,0.8280,0.8420,0.8810,0.8810,932,942,19AUG2017:13:01:39,20.2,8/19/2017 13:08:42,6.8,11,35.1800,5070,8/19/2017 13:00:01,4980,8/19/2017 13:07:34,5036,13.6,72.96,72.95,72.96,72.97,8/19/2017 13:08:05,8/19/2017 13:08:04,8/19/2017 13:08:04,8/19/2017 13:08:04,72.96,72.96,8/19/2017 13:03:53,8/19/2017 13:03:52,69.08,69.08,69.08,69.08,8/19/2017 13:11:43,8/19/2017 13:11:43,8/19/2017 13:11:43,8/19/2017 13:11:42,69.43,69.43,8/19/2017 13:11:59,8/19/2017 13:11:58,71.24,71.24,71.24,71.24,71.7,71.7,0.855,0.853,0.855,0.857,0.781,0.781
8/19/2017 13:30:00,15min,Peter Sinks,UCC,270,71.2,73.8,69.5,74.52,74.58,74.09,74.13,8/19/2017 13:17:10,8/19/2017 13:17:07,8/19/2017 13:17:10,8/19/2017 13:17:10,74.45,74.41,8/19/2017 13:17:10,8/19/2017 13:17:10,68.16,68.16,69.03,68.97,8/19/2017 13:23:37,8/19/2017 13:23:37,8/19/2017 13:24:12,8/19/2017 13:24:13,69.46,69.41,8/19/2017 13:23:37,8/19/2017 13:23:37,70.82,70.90,70.89,70.89,71.52,71.48,1.2190,1.2190,0.9260,0.9470,0.9770,0.9780,917,927,19AUG2017:13:22:08,18.4,8/19/2017 13:20:10,7.0,94,60.1400,5190,8/19/2017 13:20:12,4980,8/19/2017 13:20:00,5033,13.4,73.9,73.9,73.9,73.9,8/19/2017 13:17:11,8/19/2017 13:17:11,8/19/2017 13:17:11,8/19/2017 13:17:11,73.73,73.74,8/19/2017 13:17:21,8/19/2017 13:17:20,69.11,69.11,69.11,69.1,8/19/2017 13:23:44,8/19/2017 13:23:44,8/19/2017 13:23:44,8/19/2017 13:23:44,69.83,69.83,8/19/2017 13:23:56,8/19/2017 13:23:55,70.87,70.87,70.87,70.87,71.51,71.51,0.953,0.951,0.953,0.954,0.891,0.891
8/19/2017 13:45:00,15min,Peter Sinks,UCC,270,72.0,75.1,69.6,76.44,76.52,75.04,75.18,8/19/2017 13:43:34,8/19/2017 13:43:34,8/19/2017 13:43:38,8/19/2017 13:43:34,75.82,75.78,8/19/2017 13:43:37,8/19/2017 13:43:37,68.47,68.75,68.93,68.83,8/19/2017 13:33:45,8/19/2017 13:33:45,8/19/2017 13:33:46,8/19/2017 13:33:46,70.08,70.03,8/19/2017 13:34:09,8/19/2017 13:34:09,71.62,71.70,71.53,71.54,72.34,72.29,1.3920,1.3710,1.1270,1.1560,1.0700,1.0710,903,925,19AUG2017:13:31:48,22.6,8/19/2017 13:37:53,8.4,134,52.8900,5190,8/19/2017 13:38:49,4980,8/19/2017 13:35:24,5034,13.5,75.15,75.14,75.15,75.17,8/19/2017 13:43:41,8/19/2017 13:43:41,8/19/2017 13:43:40,8/19/2017 13:43:40,75.11,75.11,8/19/2017 13:43:53,8/19/2017 13:43:52,69.03,69.04,69.03,69.02,8/19/2017 13:33:57,8/19/2017 13:33:56,8/19/2017 13:33:56,8/19/2017 13:33:56,70.12,70.12,8/19/2017 13:34:16,8/19/2017 13:34:15,71.6,71.6,71.6,71.6,72.29,72.29,1.13,1.128,1.13,1.131,0.971,0.971
8/19/2017 14:00:00,15min,Peter Sinks,UCC,270,71.0,73.7,69.7,75.71,75.81,74.88,74.98,8/19/2017 13:59:42,8/19/2017 13:59:42,8/19/2017 13:59:44,8/19/2017 13:59:44,74.43,74.39,8/19/2017 13:59:44,8/19/2017 13:59:44,68.47,68.36,69.63,69.72,8/19/2017 13:56:42,8/19/2017 13:56:42,8/19/2017 13:55:17,8/19/2017 13:49:21,69.60,69.55,8/19/2017 13:58:06,8/19/2017 13:58:06,70.73,70.75,71.15,71.16,71.35,71.30,1.1490,1.1710,0.8470,0.8350,0.8850,0.8850,886,903,19AUG2017:13:45:04,22.1,8/19/2017 13:51:41,8.1,355,33.3400,5100,8/19/2017 13:51:33,4980,8/19/2017 13:45:09,5031,13.5,74,73.99,74,74.01,8/19/2017 13:59:50,8/19/2017 13:59:50,8/19/2017 13:59:50,8/19/2017 13:59:49,73.34,73.35,8/19/2017 14:00:00,8/19/2017 14:00:00,69.57,69.59,69.58,69.57,8/19/2017 13:56:53,8/19/2017 13:56:53,8/19/2017 13:56:52,8/19/2017 13:56:52,69.8,69.8,8/19/2017 13:58:26,8/19/2017 13:58:26,70.94,70.94,70.94,70.94,71.31,71.31,0.853,0.851,0.854,0.856,0.774,0.775
8/19/2017 14:15:00,15min,Peter Sinks,UCC,270,72.2,74.5,70.5,75.84,75.97,74.62,74.55,8/19/2017 14:09:27,8/19/2017 14:09:27,8/19/2017 14:09:28,8/19/2017 14:09:28,74.90,74.86,8/19/2017 14:09:27,8/19/2017 14:09:27,69.13,69.19,69.93,69.82,8/19/2017 14:04:39,8/19/2017 14:04:38,8/19/2017 14:00:55,8/19/2017 14:00:55,70.65,70.61,8/19/2017 14:00:23,8/19/2017 14:00:23,71.79,71.87,72.01,72.02,72.53,72.48,1.3120,1.3020,1.0710,1.0850,0.9980,0.9990,866,879,19AUG2017:14:01:22,28.3,8/19/2017 14:14:59,5.4,173,63.5300,5190,8/19/2017 14:14:54,4980,8/19/2017 14:05:33,5036,13.5,74.41,74.4,74.41,74.42,8/19/2017 14:09:32,8/19/2017 14:09:32,8/19/2017 14:09:32,8/19/2017 14:09:31,74.53,74.53,8/19/2017 14:12:43,8/19/2017 14:12:43,70.09,70.09,70.08,70.08,8/19/2017 14:01:29,8/19/2017 14:01:29,8/19/2017 14:01:29,8/19/2017 14:01:29,70.89,70.89,8/19/2017 14:01:41,8/19/2017 14:01:40,71.92,71.92,71.92,71.92,72.52,72.52,1.064,1.062,1.064,1.066,0.892,0.892
8/19/2017 14:30:00,15min,Peter Sinks,UCC,270,71.9,74.4,70.5,76.38,76.68,74.46,74.50,8/19/2017 14:25:58,8/19/2017 14:25:58,8/19/2017 14:26:05,8/19/2017 14:26:05,74.99,74.94,8/19/2017 14:26:07,8/19/2017 14:26:07,69.23,69.34,70.03,69.97,8/19/2017 14:16:24,8/19/2017 14:16:23,8/19/2017 14:26:45,8/19/2017 14:26:45,70.52,70.47,8/19/2017 14:16:23,8/19/2017 14:16:23,71.58,71.60,71.95,71.93,72.20,72.15,1.0880,1.0910,0.8750,0.8810,0.8340,0.8340,840,854,19AUG2017:14:16:02,20.0,8/19/2017 14:15:01,5.7,30,45.8100,5070,8/19/2017 14:15:44,4980,8/19/2017 14:15:01,5028,13.5,74.64,74.63,74.64,74.66,8/19/2017 14:26:11,8/19/2017 14:26:10,8/19/2017 14:26:10,8/19/2017 14:26:10,74.12,74.12,8/19/2017 14:26:22,8/19/2017 14:26:21,70.28,70.28,70.28,70.27,8/19/2017 14:26:55,8/19/2017 14:26:54,8/19/2017 14:26:54,8/19/2017 14:26:54,70.7,70.7,8/19/2017 14:16:33,8/19/2017 14:16:32,71.77,71.77,71.77,71.77,72.17,72.17,0.865,0.863,0.865,0.867,0.729,0.729
8/19/2017 14:45:00,15min,Peter Sinks,UCC,270,72.2,74.3,70.1,75.20,75.27,74.35,74.45,8/19/2017 14:32:42,8/19/2017 14:32:42,8/19/2017 14:36:48,8/19/2017 14:36:48,74.77,74.72,8/19/2017 14:32:44,8/19/2017 14:32:44,68.91,68.97,70.03,70.02,8/19/2017 14:38:31,8/19/2017 14:38:31,8/19/2017 14:38:48,8/19/2017 14:43:34,70.23,70.18,8/19/2017 14:38:52,8/19/2017 14:38:52,71.88,71.91,72.10,72.10,72.52,72.47,1.2320,1.2250,1.0070,1.0120,0.9790,0.9800,815,829,19AUG2017:14:30:05,28.7,8/19/2017 14:41:10,6.8,33,56.7300,5100,8/19/2017 14:31:21,4950,8/19/2017 14:40:57,5020,13.5,74.26,74.25,74.26,74.27,8/19/2017 14:32:53,8/19/2017 14:32:52,8/19/2017 14:32:52,8/19/2017 14:32:52,74.27,74.27,8/19/2017 14:33:04,8/19/2017 14:33:04,69.73,69.73,69.73,69.72,8/19/2017 14:38:53,8/19/2017 14:38:53,8/19/2017 14:38:53,8/19/2017 14:38:52,70.54,70.53,8/19/2017 14:39:00,8/19/2017 14:38:59,72,72,72,72,72.5,72.5,1.002,1.001,1.002,1.004,0.891,0.891
8/19/2017 15:00:00,15min,Peter Sinks,UCC,270,71.2,73.2,70.1,73.72,73.75,73.09,73.14,8/19/2017 15:00:00,8/19/2017 15:00:00,8/19/2017 14:59:08,8/19/2017 14:59:07,73.55,73.50,8/19/2017 14:59:12,8/19/2017 14:59:12,68.79,68.80,69.83,69.82,8/19/2017 14:51:57,8/19/2017 14:51:56,8/19/2017 14:54:46,8/19/2017 14:54:45,70.15,70.10,8/19/2017 14:51:57,8/19/2017 14:51:57,70.88,70.90,71.31,71.31,71.49,71.44,0.9300,0.9400,0.7480,0.7500,0.6720,0.6730,783,802,19AUG2017:14:45:32,16.9,8/19/2017 14:48:46,7.6,19,47.3600,5070,8/19/2017 14:45:55,4950,8/19/2017 14:50:36,5012,13.5,73.14,73.13,73.14,73.15,8/19/2017 14:59:17,8/19/2017 14:59:16,8/19/2017 14:59:16,8/19/2017 14:59:16,73.28,73.28,8/19/2017 14:59:38,8/19/2017 14:59:37,69.78,69.78,69.77,69.77,8/19/2017 14:54:55,8/19/2017 14:54:55,8/19/2017 14:54:55,8/19/2017 14:54:55,70.47,70.47,8/19/2017 14:52:08,8/19/2017 14:52:08,71.09,71.09,71.09,71.09,71.46,71.46,0.696,0.695,0.696,0.698,0.57,0.57
8/19/2017 15:15:00,15min,Peter Sinks,UCC,270,71.6,73.5,69.9,74.56,74.69,74.14,74.24,8/19/2017 15:00:15,8/19/2017 15:00:15,8/19/2017 15:01:32,8/19/2017 15:01:32,74.15,74.10,8/19/2017 15:00:16,8/19/2017 15:00:16,68.93,68.96,69.88,69.97,8/19/2017 15:11:01,8/19/2017 15:11:01,8/19/2017 15:11:01,8/19/2017 15:13:35,70.06,70.01,8/19/2017 15:11:01,8/19/2017 15:11:01,71.25,71.27,71.88,71.89,71.88,71.84,1.0340,1.0410,0.9780,0.9860,0.8340,0.8340,747,767,19AUG2017:15:00:06,15.3,8/19/2017 15:05:17,6.1,23,41.8900,5070,8/19/2017 15:11:55,4980,8/19/2017 15:02:41,5017,13.5,73.45,73.44,73.45,73.46,8/19/2017 15:00:20,8/19/2017 15:01:36,8/19/2017 15:00:20,8/19/2017 15:00:20,73.48,73.48,8/19/2017 15:00:27,8/19/2017 15:00:26,69.63,69.63,69.63,69.63,8/19/2017 15:11:08,8/19/2017 15:11:07,8/19/2017 15:11:07,8/19/2017 15:11:07,70.21,70.21,8/19/2017 15:11:20,8/19/2017 15:11:20,71.58,71.58,71.58,71.58,71.88,71.88,0.892,0.891,0.892,0.894,0.773,0.773
8/19/2017 15:30:00,15min,Peter Sinks,UCC,270,71.5,73.7,70.6,74.14,74.21,73.94,73.95,8/19/2017 15:15:40,8/19/2017 15:15:38,8/19/2017 15:15:41,8/19/2017 15:15:41,74.06,74.02,8/19/2017 15:15:46,8/19/2017 15:15:46,69.38,69.29,70.23,70.30,8/19/2017 15:21:33,8/19/2017 15:21:33,8/19/2017 15:21:22,8/19/2017 15:23:47,70.44,70.40,8/19/2017 15:21:38,8/19/2017 15:21:38,71.15,71.17,71.90,71.90,71.76,71.72,0.8630,0.8750,0.6660,0.6750,0.6250,0.6250,710,727,19AUG2017:15:15:21,18.6,8/19/2017 15:22:54,7.3,10,37.5400,5070,8/19/2017 15:29:03,4980,8/19/2017 15:15:34,5014,13.5,73.69,73.69,73.69,73.7,8/19/2017 15:15:51,8/19/2017 15:15:51,8/19/2017 15:15:51,8/19/2017 15:15:51,73.61,73.61,8/19/2017 15:16:02,8/19/2017 15:16:01,70.3,70.3,70.3,70.29,8/19/2017 15:19:14,8/19/2017 15:19:14,8/19/2017 15:19:14,8/19/2017 15:19:14,70.9,70.9,8/19/2017 15:21:43,8/19/2017 15:21:43,71.53,71.53,71.53,71.53,71.74,71.74,0.632,0.63,0.631,0.633,0.536,0.536
8/19/2017 15:45:00,15min,Peter Sinks,UCC,270,71.5,73.4,70.4,73.90,73.97,73.98,73.97,8/19/2017 15:38:35,8/19/2017 15:34:31,8/19/2017 15:31:15,8/19/2017 15:31:14,73.55,73.50,8/19/2017 15:31:14,8/19/2017 15:31:14,69.43,69.39,70.18,70.12,8/19/2017 15:32:38,8/19/2017 15:32:38,8/19/2017 15:33:18,8/19/2017 15:33:17,70.52,70.48,8/19/2017 15:32:38,8/19/2017 15:32:38,71.25,71.26,72.05,72.05,71.85,71.81,0.9090,0.9220,0.7420,0.7540,0.6790,0.6790,664,689,19AUG2017:15:30:01,17.3,8/19/2017 15:43:04,6.7,3,42.6700,5070,8/19/2017 15:37:25,4950,8/19/2017 15:39:13,5015,13.5,73.38,73.38,73.38,73.39,8/19/2017 15:31:21,8/19/2017 15:31:21,8/19/2017 15:31:20,8/19/2017 15:31:20,73.36,73.36,8/19/2017 15:31:21,8/19/2017 15:31:20,70.04,70.05,70.04,70.04,8/19/2017 15:33:23,8/19/2017 15:33:22,8/19/2017 15:33:22,8/19/2017 15:33:22,70.79,70.79,8/19/2017 15:33:43,8/19/2017 15:33:42,71.65,71.65,71.65,71.65,71.83,71.83,0.702,0.7,0.702,0.704,0.583,0.584
8/19/2017 16:00:00,15min,Peter Sinks,UCC,270,71.5,72.9,70.4,73.61,73.68,73.46,73.46,8/19/2017 15:59:31,8/19/2017 15:59:31,8/19/2017 15:50:08,8/19/2017 15:50:08,73.24,73.20,8/19/2017 15:50:07,8/19/2017 15:50:07,69.23,69.23,70.19,70.40,8/19/2017 15:53:29,8/19/2017 15:53:29,8/19/2017 15:56:07,8/19/2017 15:56:07,70.22,70.17,8/19/2017 15:53:52,8/19/2017 15:53:52,71.23,71.24,72.05,72.07,71.82,71.77,0.8500,0.8640,0.6110,0.5960,0.5930,0.5930,619,644,19AUG2017:15:45:07,16.0,8/19/2017 15:50:54,6.4,11,39.5100,5070,8/19/2017 15:53:07,4980,8/19/2017 15:45:02,5017,13.5,72.96,72.95,72.96,72.96,8/19/2017 15:50:10,8/19/2017 15:50:10,8/19/2017 15:50:10,8/19/2017 15:50:09,72.9,72.91,8/19/2017 16:00:00,8/19/2017 16:00:00,70.23,70.24,70.23,70.23,8/19/2017 15:56:15,8/19/2017 15:56:15,8/19/2017 15:56:15,8/19/2017 15:56:14,70.52,70.52,8/19/2017 15:54:03,8/19/2017 15:54:03,71.64,71.64,71.64,71.64,71.77,71.77,0.585,0.583,0.586,0.588,0.47,0.471
8/19/2017 16:15:00,15min,Peter Sinks,UCC,270,71.1,72.8,70.1,72.52,72.54,73.20,73.19,8/19/2017 16:12:16,8/19/2017 16:12:13,8/19/2017 16:00:01,8/19/2017 16:00:01,73.16,73.11,8/19/2017 16:00:01,8/19/2017 16:00:01,69.12,69.07,70.18,70.12,8/19/2017 16:03:49,8/19/2017 16:03:49,8/19/2017 16:06:37,8/19/2017 16:06:36,70.06,70.01,8/19/2017 16:06:37,8/19/2017 16:06:37,70.78,70.77,71.67,71.70,71.38,71.34,0.7150,0.7350,0.6480,0.6390,0.5600,0.5600,572,595,19AUG2017:16:00:04,19.1,8/19/2017 16:00:30,7.5,359,23.4300,5040,8/19/2017 16:00:04,4950,8/19/2017 16:00:31,5015,13.4,72.79,72.78,72.78,72.79,8/19/2017 16:00:01,8/19/2017 16:00:01,8/19/2017 16:00:01,8/19/2017 16:00:01,72.91,72.91,8/19/2017 16:00:10,8/19/2017 16:00:10,69.89,69.9,69.89,69.89,8/19/2017 16:06:41,8/19/2017 16:06:40,8/19/2017 16:06:40,8/19/2017 16:06:40,70.26,70.26,8/19/2017 16:06:57,8/19/2017 16:06:56,71.25,71.25,71.25,71.25,71.38,71.38,0.595,0.593,0.593,0.594,0.53,0.529
8/19/2017 16:30:00,15min,Peter Sinks,UCC,270,71.5,73.2,70.2,73.82,73.89,73.71,73.71,8/19/2017 16:24:17,8/19/2017 16:24:17,8/19/2017 16:24:17,8/19/2017 16:24:17,73.69,73.65,8/19/2017 16:24:17,8/19/2017 16:24:17,69.38,69.39,69.83,69.92,8/19/2017 16:15:14,8/19/2017 16:15:14,8/19/2017 16:15:20,8/19/2017 16:15:19,70.37,70.32,8/19/2017 16:15:20,8/19/2017 16:15:20,71.18,71.20,71.88,71.88,71.78,71.73,0.6710,0.6740,0.6550,0.6580,0.5020,0.5030,526,550,19AUG2017:16:15:01,14.2,8/19/2017 16:26:16,5.7,8,44.7100,5100,8/19/2017 16:23:17,4980,8/19/2017 16:16:40,5017,13.5,73.32,73.31,73.32,73.32,8/19/2017 16:24:19,8/19/2017 16:24:19,8/19/2017 16:24:19,8/19/2017 16:24:19,73.03,73.03,8/19/2017 16:24:29,8/19/2017 16:24:29,69.77,69.78,69.77,69.77,8/19/2017 16:15:22,8/19/2017 16:15:22,8/19/2017 16:15:22,8/19/2017 16:15:22,70.67,70.67,8/19/2017 16:15:34,8/19/2017 16:15:33,71.53,71.53,71.53,71.53,71.76,71.76,0.564,0.563,0.564,0.565,0.442,0.442
8/19/2017 16:45:00,15min,Peter Sinks,UCC,270,71.0,72.1,70.1,72.67,72.80,72.76,72.77,8/19/2017 16:40:35,8/19/2017 16:40:35,8/19/2017 16:41:07,8/19/2017 16:41:07,72.35,72.30,8/19/2017 16:40:42,8/19/2017 16:40:42,69.34,69.19,69.88,69.87,8/19/2017 16:43:57,8/19/2017 16:43:57,8/19/2017 16:43:30,8/19/2017 16:43:30,70.16,70.11,8/19/2017 16:43:28,8/19/2017 16:43:28,70.69,70.70,71.44,71.46,71.29,71.25,0.5490,0.5680,0.5640,0.5610,0.4310,0.4310,475,502,19AUG2017:16:30:03,18.0,8/19/2017 16:32:49,8.4,1,27.8100,5070,8/19/2017 16:37:43,4980,8/19/2017 16:31:53,5013,13.4,72.25,72.24,72.25,72.26,8/19/2017 16:40:47,8/19/2017 16:40:47,8/19/2017 16:40:46,8/19/2017 16:40:46,71.98,71.98,8/19/2017 16:41:04,8/19/2017 16:41:03,69.76,69.76,69.76,69.76,8/19/2017 16:43:36,8/19/2017 16:43:36,8/19/2017 16:43:36,8/19/2017 16:43:36,70.38,70.38,8/19/2017 16:43:43,8/19/2017 16:43:42,71.08,71.08,71.08,71.08,71.28,71.28,0.444,0.443,0.444,0.446,0.377,0.377
8/19/2017 17:00:00,15min,Peter Sinks,UCC,270,71.0,72.3,70.1,72.26,72.28,73.15,73.17,8/19/2017 16:59:14,8/19/2017 16:59:14,8/19/2017 16:59:13,8/19/2017 16:59:14,72.50,72.46,8/19/2017 16:59:16,8/19/2017 16:59:16,69.14,69.11,69.88,69.82,8/19/2017 16:46:20,8/19/2017 16:46:20,8/19/2017 16:49:18,8/19/2017 16:49:16,70.23,70.19,8/19/2017 16:45:44,8/19/2017 16:45:44,70.74,70.77,71.44,71.43,71.36,71.31,0.6200,0.6300,0.6830,0.6940,0.4910,0.4910,426,453,19AUG2017:16:45:04,13.2,8/19/2017 16:45:10,5.0,42,49.1600,5070,8/19/2017 16:59:31,4980,8/19/2017 16:45:09,5020,13.5,72.41,72.42,72.41,72.41,8/19/2017 16:59:23,8/19/2017 16:59:23,8/19/2017 16:59:23,8/19/2017 16:59:23,72.23,72.23,8/19/2017 16:59:20,8/19/2017 16:59:20,69.76,69.76,69.75,69.75,8/19/2017 16:49:25,8/19/2017 16:49:25,8/19/2017 16:49:25,8/19/2017 16:49:25,70.39,70.39,8/19/2017 16:49:40,8/19/2017 16:49:39,71.1,71.1,71.1,71.1,71.33,71.33,0.56,0.559,0.56,0.56,0.442,0.442
8/19/2017 17:15:00,15min,Peter Sinks,UCC,270,71.1,72.5,70.4,72.88,73.00,73.46,73.50,8/19/2017 17:13:09,8/19/2017 17:13:09,8/19/2017 17:10:46,8/19/2017 17:10:46,72.80,72.75,8/19/2017 17:10:32,8/19/2017 17:10:32,69.63,69.67,70.33,70.42,8/19/2017 17:04:08,8/19/2017 17:04:08,8/19/2017 17:00:01,8/19/2017 17:00:01,70.39,70.34,8/19/2017 17:04:08,8/19/2017 17:04:08,70.83,70.88,71.80,71.81,71.46,71.41,0.6600,0.6700,0.7110,0.7240,0.5660,0.5660,374,402,19AUG2017:17:00:03,11.0,8/19/2017 17:00:32,3.9,18,50.9400,5070,8/19/2017 17:07:48,4980,8/19/2017 17:00:33,5020,13.5,72.5,72.49,72.5,72.51,8/19/2017 17:10:42,8/19/2017 17:10:41,8/19/2017 17:10:41,8/19/2017 17:10:41,72.51,72.51,8/19/2017 17:10:39,8/19/2017 17:10:39,70.3,70.3,70.3,70.3,8/19/2017 17:05:22,8/19/2017 17:05:22,8/19/2017 17:05:21,8/19/2017 17:05:21,70.48,70.47,8/19/2017 17:04:19,8/19/2017 17:04:19,71.32,71.32,71.32,71.32,71.44,71.44,0.592,0.591,0.592,0.593,0.528,0.528
8/19/2017 17:30:00,15min,Peter Sinks,UCC,270,70.6,72.1,69.6,72.18,72.33,73.04,73.06,8/19/2017 17:15:48,8/19/2017 17:15:48,8/19/2017 17:15:47,8/19/2017 17:15:47,72.34,72.30,8/19/2017 17:16:33,8/19/2017 17:16:33,69.03,69.05,69.68,69.62,8/19/2017 17:28:21,8/19/2017 17:28:19,8/19/2017 17:28:04,8/19/2017 17:28:05,69.62,69.57,8/19/2017 17:28:19,8/19/2017 17:28:19,70.26,70.30,71.40,71.40,70.88,70.83,0.6090,0.6210,0.7400,0.7280,0.5470,0.5470,322,348,19AUG2017:17:15:02,10.1,8/19/2017 17:26:14,3.9,13,40.0700,5070,8/19/2017 17:19:06,5010,8/19/2017 17:15:01,5021,13.5,72.18,72.18,72.18,72.18,8/19/2017 17:15:55,8/19/2017 17:15:55,8/19/2017 17:15:54,8/19/2017 17:15:54,71.96,71.96,8/19/2017 17:16:42,8/19/2017 17:16:41,69.41,69.41,69.41,69.42,8/19/2017 17:28:21,8/19/2017 17:28:21,8/19/2017 17:28:21,8/19/2017 17:28:20,69.78,69.78,8/19/2017 17:28:37,8/19/2017 17:28:36,70.85,70.85,70.85,70.85,70.87,70.87,0.6,0.6,0.6,0.6,0.509,0.51
8/19/2017 17:45:00,15min,Peter Sinks,UCC,270,70.1,71.1,69.6,70.83,70.95,72.16,72.26,8/19/2017 17:44:17,8/19/2017 17:44:17,8/19/2017 17:38:45,8/19/2017 17:38:45,71.28,71.24,8/19/2017 17:37:26,8/19/2017 17:37:26,68.82,68.85,70.05,70.02,8/19/2017 17:41:12,8/19/2017 17:41:11,8/19/2017 17:33:42,8/19/2017 17:33:41,69.45,69.41,8/19/2017 17:41:21,8/19/2017 17:41:21,69.79,69.82,71.02,71.02,70.38,70.34,0.4120,0.4290,0.4230,0.4520,0.3770,0.3770,273,298,19AUG2017:17:30:04,10.3,8/19/2017 17:31:39,3.9,22,53.5900,5070,8/19/2017 17:34:01,4980,8/19/2017 17:40:13,5021,13.4,71.11,71.11,71.11,71.11,8/19/2017 17:38:51,8/19/2017 17:38:51,8/19/2017 17:38:50,8/19/2017 17:38:50,71.12,71.12,8/19/2017 17:37:34,8/19/2017 17:37:33,69.74,69.74,69.74,69.74,8/19/2017 17:33:54,8/19/2017 17:33:53,8/19/2017 17:33:53,8/19/2017 17:33:53,69.54,69.54,8/19/2017 17:41:29,8/19/2017 17:41:28,70.41,70.41,70.41,70.41,70.36,70.36,0.338,0.338,0.338,0.338,0.355,0.355
8/19/2017 18:00:00,15min,Peter Sinks,UCC,270,69.7,70.5,69.4,70.23,70.35,71.60,71.59,8/19/2017 17:50:25,8/19/2017 17:50:25,8/19/2017 17:48:44,8/19/2017 17:47:33,70.70,70.65,8/19/2017 17:46:33,8/19/2017 17:46:33,68.74,68.80,69.74,69.72,8/19/2017 17:59:18,8/19/2017 17:59:13,8/19/2017 17:55:28,8/19/2017 17:55:27,69.37,69.32,8/19/2017 17:59:12,8/19/2017 17:59:12,69.43,69.45,70.75,70.76,69.97,69.92,0.2850,0.2940,0.4900,0.4950,0.2800,0.2800,223,247,19AUG2017:17:45:01,10.5,8/19/2017 17:54:34,4.6,16,26.9500,5070,8/19/2017 17:59:38,5010,8/19/2017 17:45:02,5022,13.5,70.63,70.63,70.63,70.64,8/19/2017 17:48:51,8/19/2017 17:48:50,8/19/2017 17:48:50,8/19/2017 17:48:50,70.44,70.44,8/19/2017 17:46:48,8/19/2017 17:46:47,69.45,69.45,69.45,69.44,8/19/2017 17:55:34,8/19/2017 17:55:34,8/19/2017 17:55:34,8/19/2017 17:55:33,69.42,69.41,8/19/2017 17:59:28,8/19/2017 17:59:27,70.1,70.1,70.1,70.1,69.95,69.95,0.332,0.331,0.332,0.332,0.263,0.263
8/19/2017 18:15:00,15min,Peter Sinks,UCC,270,68.5,69.6,67.0,69.26,69.32,70.18,70.21,8/19/2017 18:00:38,8/19/2017 18:00:38,8/19/2017 18:00:49,8/19/2017 18:00:50,69.67,69.62,8/19/2017 18:00:07,8/19/2017 18:00:07,65.35,65.35,67.37,67.46,8/19/2017 18:12:32,8/19/2017 18:12:32,8/19/2017 18:12:45,8/19/2017 18:12:41,66.93,66.88,8/19/2017 18:12:35,8/19/2017 18:12:35,68.27,68.29,68.69,68.68,68.77,68.72,0.6580,0.6600,0.7260,0.7190,0.5830,0.5830,96,199,19AUG2017:18:00:01,9.9,8/19/2017 18:02:05,4.0,37,25.8500,5040,8/19/2017 18:00:01,4980,8/19/2017 18:08:49,5014,13.4,69.71,69.71,69.7,69.68,8/19/2017 18:00:01,8/19/2017 18:00:01,8/19/2017 18:00:01,8/19/2017 18:00:01,69.56,69.56,8/19/2017 18:00:01,8/19/2017 18:00:01,66.83,66.83,66.82,66.82,8/19/2017 18:12:41,8/19/2017 18:12:41,8/19/2017 18:12:41,8/19/2017 18:12:41,67.17,67.17,8/19/2017 18:12:58,8/19/2017 18:12:57,68.5,68.5,68.5,68.49,68.77,68.77,0.65,0.65,0.65,0.65,0.552,0.552
8/19/2017 18:30:00,15min,Peter Sinks,UCC,270,67.7,68.7,66.5,68.76,68.77,68.26,68.24,8/19/2017 18:21:42,8/19/2017 18:21:42,8/19/2017 18:16:58,8/19/2017 18:17:00,69.18,69.14,8/19/2017 18:21:42,8/19/2017 18:21:42,65.70,65.67,66.31,66.27,8/19/2017 18:25:42,8/19/2017 18:27:23,8/19/2017 18:27:38,8/19/2017 18:27:38,66.54,66.49,8/19/2017 18:27:38,8/19/2017 18:27:38,67.43,67.43,67.42,67.42,67.90,67.86,0.6810,0.6890,0.4440,0.4500,0.5530,0.5540,30,33,19AUG2017:18:15:01,9.6,8/19/2017 18:16:24,3.5,17,27.0100,5010,8/19/2017 18:15:06,4920,8/19/2017 18:25:08,4962,13.3,68.4,68.4,68.4,68.4,8/19/2017 18:21:44,8/19/2017 18:21:44,8/19/2017 18:21:43,8/19/2017 18:21:43,68.98,68.98,8/19/2017 18:22:05,8/19/2017 18:22:04,66.18,66.18,66.18,66.17,8/19/2017 18:27:39,8/19/2017 18:27:39,8/19/2017 18:27:39,8/19/2017 18:27:39,66.85,66.85,8/19/2017 18:27:49,8/19/2017 18:27:48,67.43,67.43,67.43,67.43,67.89,67.89,0.501,0.5,0.501,0.502,0.5,0.501
8/19/2017 18:45:00,15min,Peter Sinks,UCC,270,65.7,68.4,62.3,68.46,68.44,67.93,67.93,8/19/2017 18:39:18,8/19/2017 18:39:17,8/19/2017 18:39:24,8/19/2017 18:39:24,68.80,68.75,8/19/2017 18:39:31,8/19/2017 18:39:31,60.82,60.89,63.34,63.24,8/19/2017 18:41:29,8/19/2017 18:41:29,8/19/2017 18:42:11,8/19/2017 18:42:12,62.08,62.03,8/19/2017 18:42:09,8/19/2017 18:42:09,65.50,65.50,65.80,65.80,65.98,65.94,2.0850,2.0710,1.3790,1.3910,1.9470,1.9480,24,27,19AUG2017:18:30:01,7.5,8/19/2017 18:35:00,2.5,2,45.2900,4950,8/19/2017 18:30:01,4890,8/19/2017 18:40:02,4926,13.2,68.13,68.13,68.13,68.13,8/19/2017 18:39:29,8/19/2017 18:39:29,8/19/2017 18:39:29,8/19/2017 18:39:29,68.64,68.64,8/19/2017 18:39:44,8/19/2017 18:39:44,62.3,62.31,62.3,62.3,8/19/2017 18:42:14,8/19/2017 18:42:14,8/19/2017 18:42:14,8/19/2017 18:42:14,62.29,62.29,8/19/2017 18:42:27,8/19/2017 18:42:26,65.68,65.67,65.67,65.67,66.02,66.01,1.654,1.653,1.655,1.656,1.892,1.892
8/19/2017 19:00:00,15min,Peter Sinks,UCC,270,59.6,63.7,55.6,63.79,63.79,63.64,63.68,8/19/2017 18:45:44,8/19/2017 18:45:44,8/19/2017 18:45:01,8/19/2017 18:45:01,64.04,63.99,8/19/2017 18:45:01,8/19/2017 18:45:01,53.75,53.76,56.27,56.46,8/19/2017 18:59:59,8/19/2017 19:00:00,8/19/2017 18:59:58,8/19/2017 18:59:59,54.77,54.72,8/19/2017 19:00:00,8/19/2017 19:00:00,59.37,59.36,60.02,60.08,59.90,59.85,2.6250,2.6100,2.1120,2.1000,2.4990,2.5000,17,21,19AUG2017:18:45:01,2.6,8/19/2017 18:48:43,0.5,298,48.5900,4950,8/19/2017 18:51:58,4890,8/19/2017 18:45:01,4903,13.1,63.56,63.56,63.56,63.56,8/19/2017 18:45:28,8/19/2017 18:45:28,8/19/2017 18:45:28,8/19/2017 18:45:28,63.91,63.91,8/19/2017 18:45:01,8/19/2017 18:45:01,55.41,55.39,55.38,55.37,8/19/2017 19:00:00,8/19/2017 19:00:00,8/19/2017 19:00:00,8/19/2017 19:00:00,55.84,55.83,8/19/2017 18:57:39,8/19/2017 18:57:38,59.78,59.78,59.78,59.77,60.02,60.01,2.298,2.298,2.299,2.3,2.444,2.444
8/19/2017 19:15:00,15min,Peter Sinks,UCC,270,53.7,56.2,51.8,56.67,56.64,56.79,56.85,8/19/2017 19:01:57,8/19/2017 19:01:56,8/19/2017 19:00:26,8/19/2017 19:00:26,56.58,56.52,8/19/2017 19:01:58,8/19/2017 19:01:58,51.05,51.02,52.49,52.67,8/19/2017 19:14:23,8/19/2017 19:14:25,8/19/2017 19:14:20,8/19/2017 19:14:19,51.68,51.63,8/19/2017 19:10:31,8/19/2017 19:10:31,53.51,53.51,54.46,54.54,53.99,53.93,1.4270,1.4140,1.1370,1.1350,1.3430,1.3440,9,13,19AUG2017:19:00:01,1.1,8/19/2017 19:01:40,0.0,194,2.2240,4920,8/19/2017 19:00:02,2490,8/19/2017 19:06:16,3500,13.1,56.27,56.26,56.27,56.27,8/19/2017 19:02:00,8/19/2017 19:01:59,8/19/2017 19:01:59,8/19/2017 19:01:59,56.12,56.12,8/19/2017 19:02:15,8/19/2017 19:02:14,51.87,51.87,51.87,51.87,8/19/2017 19:14:32,8/19/2017 19:14:31,8/19/2017 19:14:31,8/19/2017 19:14:31,51.81,51.81,8/19/2017 19:14:48,8/19/2017 19:14:47,54.03,54.03,54.03,54.03,54.02,54.02,1.189,1.19,1.19,1.19,1.309,1.31
8/19/2017 19:30:00,15min,Peter Sinks,UCC,270,50.6,52.5,47.7,52.86,52.81,52.61,52.67,8/19/2017 19:16:57,8/19/2017 19:16:57,8/19/2017 19:15:01,8/19/2017 19:15:01,52.89,52.83,8/19/2017 19:16:56,8/19/2017 19:16:56,46.77,46.81,48.38,48.62,8/19/2017 19:29:03,8/19/2017 19:29:03,8/19/2017 19:28:28,8/19/2017 19:28:28,47.47,47.42,8/19/2017 19:29:26,8/19/2017 19:29:26,50.43,50.41,50.73,50.79,50.89,50.84,1.4880,1.4670,1.1190,1.1030,1.4050,1.4050,3,5,19AUG2017:19:15:01,1.8,8/19/2017 19:21:33,0.3,329,2.8210,2520,8/19/2017 19:15:01,2490,8/19/2017 19:15:02,2508,13.1,52.45,52.45,52.45,52.45,8/19/2017 19:17:02,8/19/2017 19:17:02,8/19/2017 19:17:02,8/19/2017 19:17:02,52.63,52.63,8/19/2017 19:17:23,8/19/2017 19:17:23,47.84,47.85,47.84,47.84,8/19/2017 19:29:12,8/19/2017 19:29:11,8/19/2017 19:29:11,8/19/2017 19:29:11,47.57,47.57,8/19/2017 19:29:50,8/19/2017 19:29:50,50.62,50.62,50.62,50.62,50.94,50.93,1.263,1.264,1.264,1.264,1.34,1.342
8/19/2017 19:45:00,15min,Peter Sinks,UCC,270,48.6,50.6,46.3,51.38,51.26,49.85,49.75,8/19/2017 19:38:05,8/19/2017 19:38:05,8/19/2017 19:40:18,8/19/2017 19:40:20,51.21,51.16,8/19/2017 19:38:08,8/19/2017 19:38:08,44.85,44.89,46.65,46.81,8/19/2017 19:41:59,8/19/2017 19:41:59,8/19/2017 19:44:31,8/19/2017 19:44:31,45.93,45.88,8/19/2017 19:41:59,8/19/2017 19:41:59,48.47,48.42,48.55,48.57,48.83,48.78,1.4330,1.4050,0.7740,0.7140,1.2830,1.2830,0,1,19AUG2017:19:30:01,2.2,8/19/2017 19:34:14,0.7,328,15.7900,2520,8/19/2017 19:30:02,2490,8/19/2017 19:30:01,2507,13.1,50.24,50.24,50.24,50.24,8/19/2017 19:38:13,8/19/2017 19:38:13,8/19/2017 19:38:13,8/19/2017 19:38:13,50.96,50.97,8/19/2017 19:38:25,8/19/2017 19:38:24,46.29,46.29,46.29,46.29,8/19/2017 19:44:29,8/19/2017 19:44:29,8/19/2017 19:44:29,8/19/2017 19:44:29,46.29,46.29,8/19/2017 19:44:38,8/19/2017 19:44:37,48.52,48.52,48.52,48.51,48.82,48.82,1.024,1.023,1.024,1.026,1.229,1.23
8/19/2017 20:00:00,15min,Peter Sinks,UCC,270,46.1,47.8,44.6,48.33,48.28,47.27,47.32,8/19/2017 19:45:43,8/19/2017 19:45:42,8/19/2017 19:45:50,8/19/2017 19:45:49,48.23,48.18,8/19/2017 19:45:54,8/19/2017 19:45:54,43.81,43.81,45.05,45.07,8/19/2017 19:56:43,8/19/2017 19:56:44,8/19/2017 19:58:06,8/19/2017 19:58:06,44.43,44.38,8/19/2017 19:56:49,8/19/2017 19:56:49,46.03,45.99,46.07,46.11,46.31,46.26,0.9150,0.8970,0.5940,0.5900,0.7900,0.7900,0,0,19AUG2017:19:45:01,1.5,8/19/2017 19:59:38,0.5,356,8.3900,2520,8/19/2017 19:45:02,2490,8/19/2017 19:45:01,2507,13.0,47.67,47.66,47.67,47.67,8/19/2017 19:45:56,8/19/2017 19:45:55,8/19/2017 19:45:55,8/19/2017 19:45:55,47.97,47.97,8/19/2017 19:46:11,8/19/2017 19:46:10,44.56,44.56,44.56,44.55,8/19/2017 19:56:55,8/19/2017 19:56:54,8/19/2017 19:56:54,8/19/2017 19:56:54,44.6,44.6,8/19/2017 19:57:07,8/19/2017 19:57:06,46.06,46.06,46.06,46.06,46.3,46.3,0.698,0.697,0.698,0.698,0.757,0.757
8/19/2017 20:15:00,15min,Peter Sinks,UCC,270,44.7,46.1,42.5,46.34,46.27,45.54,45.58,8/19/2017 20:03:09,8/19/2017 20:03:08,8/19/2017 20:00:01,8/19/2017 20:00:01,46.36,46.31,8/19/2017 20:03:27,8/19/2017 20:03:27,41.55,41.56,43.03,43.17,8/19/2017 20:11:59,8/19/2017 20:11:59,8/19/2017 20:12:03,8/19/2017 20:15:00,42.45,42.39,8/19/2017 20:11:59,8/19/2017 20:11:59,44.58,44.53,44.48,44.51,44.85,44.79,1.1340,1.1150,0.7180,0.6780,1.0480,1.0480,-0,-0,19AUG2017:20:14:51,1.8,8/19/2017 20:00:22,0.4,348,7.7640,2520,8/19/2017 20:00:02,2490,8/19/2017 20:00:01,2505,13.0,45.85,45.84,45.85,45.85,8/19/2017 20:03:14,8/19/2017 20:03:14,8/19/2017 20:03:14,8/19/2017 20:03:14,46.27,46.27,8/19/2017 20:05:04,8/19/2017 20:05:03,42.5,42.51,42.5,42.5,8/19/2017 20:12:08,8/19/2017 20:12:08,8/19/2017 20:12:07,8/19/2017 20:12:07,42.59,42.59,8/19/2017 20:12:25,8/19/2017 20:12:25,44.55,44.55,44.55,44.55,44.87,44.87,0.871,0.871,0.872,0.872,1.026,1.026
8/19/2017 20:30:00,15min,Peter Sinks,UCC,270,43.0,44.1,41.9,44.63,44.55,43.61,43.59,8/19/2017 20:27:27,8/19/2017 20:27:25,8/19/2017 20:17:47,8/19/2017 20:17:50,44.53,44.48,8/19/2017 20:27:29,8/19/2017 20:27:29,41.20,41.22,42.07,42.13,8/19/2017 20:23:18,8/19/2017 20:15:15,8/19/2017 20:23:40,8/19/2017 20:23:40,41.83,41.78,8/19/2017 20:23:17,8/19/2017 20:23:17,42.96,42.91,42.86,42.86,43.15,43.10,0.7620,0.7420,0.3050,0.2800,0.5990,0.5990,-0,-0,19AUG2017:20:28:19,1.5,8/19/2017 20:23:42,0.5,344,10.4900,2520,8/19/2017 20:15:02,2490,8/19/2017 20:15:01,2502,13.0,43.9,43.9,43.9,43.91,8/19/2017 20:27:32,8/19/2017 20:27:32,8/19/2017 20:27:32,8/19/2017 20:27:32,44.23,44.23,8/19/2017 20:27:47,8/19/2017 20:27:46,41.85,41.86,41.85,41.85,8/19/2017 20:23:24,8/19/2017 20:23:24,8/19/2017 20:23:24,8/19/2017 20:23:24,41.99,41.99,8/19/2017 20:23:42,8/19/2017 20:23:42,42.9,42.9,42.9,42.9,43.13,43.13,0.459,0.458,0.459,0.46,0.551,0.551
8/19/2017 20:45:00,15min,Peter Sinks,UCC,270,41.6,42.8,40.3,43.26,43.18,42.73,42.70,8/19/2017 20:40:29,8/19/2017 20:40:29,8/19/2017 20:30:01,8/19/2017 20:30:01,43.10,43.05,8/19/2017 20:40:40,8/19/2017 20:40:40,39.45,39.47,40.74,40.82,8/19/2017 20:41:42,8/19/2017 20:41:41,8/19/2017 20:42:22,8/19/2017 20:42:22,40.17,40.12,8/19/2017 20:42:13,8/19/2017 20:42:13,41.55,41.51,41.52,41.55,41.72,41.67,0.7820,0.7590,0.3980,0.3820,0.6770,0.6770,-0,-0,19AUG2017:20:43:29,1.1,8/19/2017 20:41:04,0.1,348,5.3610,2520,8/19/2017 20:30:01,2490,8/19/2017 20:30:02,2499,12.9,42.75,42.75,42.75,42.75,8/19/2017 20:30:07,8/19/2017 20:30:07,8/19/2017 20:30:07,8/19/2017 20:30:07,42.93,42.93,8/19/2017 20:40:57,8/19/2017 20:40:57,40.39,40.39,40.39,40.39,8/19/2017 20:41:49,8/19/2017 20:41:49,8/19/2017 20:41:49,8/19/2017 20:41:49,40.26,40.26,8/19/2017 20:42:28,8/19/2017 20:42:27,41.54,41.54,41.54,41.54,41.7,41.7,0.519,0.517,0.518,0.519,0.658,0.658
8/19/2017 21:00:00,15min,Peter Sinks,UCC,270,40.4,42.1,39.2,42.22,42.14,41.62,41.57,8/19/2017 20:45:01,8/19/2017 20:45:01,8/19/2017 20:45:01,8/19/2017 20:45:01,42.42,42.37,8/19/2017 20:45:01,8/19/2017 20:45:01,38.37,38.35,39.10,39.23,8/19/2017 20:59:26,8/19/2017 20:59:26,8/19/2017 20:59:27,8/19/2017 20:59:27,39.19,39.14,8/19/2017 20:59:25,8/19/2017 20:59:25,40.35,40.30,40.32,40.35,40.54,40.49,0.8380,0.8180,0.5080,0.4780,0.7760,0.7760,-0,-0,19AUG2017:20:55:49,2.0,8/19/2017 20:58:51,0.7,347,10.4300,2520,8/19/2017 20:45:01,2490,8/19/2017 20:45:02,2496,13.0,41.9,41.9,41.9,41.9,8/19/2017 20:45:01,8/19/2017 20:45:01,8/19/2017 20:45:01,8/19/2017 20:45:01,42.32,42.32,8/19/2017 20:45:18,8/19/2017 20:45:17,39.08,39.09,39.08,39.08,8/19/2017 20:59:32,8/19/2017 20:59:31,8/19/2017 20:59:31,8/19/2017 20:59:31,39.3,39.3,8/19/2017 20:50:56,8/19/2017 20:50:56,40.35,40.35,40.35,40.35,40.56,40.56,0.627,0.626,0.626,0.627,0.774,0.774
8/19/2017 21:15:00,15min,Peter Sinks,UCC,270,40.3,42.0,39.2,42.92,42.78,41.14,41.10,8/19/2017 21:01:12,8/19/2017 21:01:12,8/19/2017 21:01:15,8/19/2017 21:01:13,42.57,42.52,8/19/2017 21:01:22,8/19/2017 21:01:22,38.87,38.85,39.16,39.20,8/19/2017 21:08:47,8/19/2017 21:08:47,8/19/2017 21:10:38,8/19/2017 21:10:33,39.27,39.22,8/19/2017 21:08:55,8/19/2017 21:08:55,40.21,40.16,39.85,39.87,40.35,40.30,0.7680,0.7490,0.4930,0.4880,0.6900,0.6900,-0,-0,19AUG2017:21:12:52,1.5,8/19/2017 21:00:17,0.1,315,12.6700,2520,8/19/2017 21:00:03,2490,8/19/2017 21:00:01,2495,13.0,41.89,41.89,41.89,41.89,8/19/2017 21:01:23,8/19/2017 21:01:23,8/19/2017 21:01:23,8/19/2017 21:01:23,42.09,42.09,8/19/2017 21:01:33,8/19/2017 21:01:32,39.14,39.14,39.14,39.14,8/19/2017 21:09:00,8/19/2017 21:09:00,8/19/2017 21:09:00,8/19/2017 21:09:00,39.27,39.27,8/19/2017 21:09:39,8/19/2017 21:09:17,40.02,40.02,40.02,40.02,40.32,40.32,0.59,0.59,0.591,0.591,0.673,0.673
8/19/2017 21:30:00,15min,Peter Sinks,UCC,270,39.2,41.0,37.9,41.51,41.43,40.75,40.70,8/19/2017 21:18:55,8/19/2017 21:18:55,8/19/2017 21:19:25,8/19/2017 21:19:26,41.22,41.17,8/19/2017 21:18:52,8/19/2017 21:18:52,37.38,37.37,38.08,38.14,8/19/2017 21:29:35,8/19/2017 21:29:35,8/19/2017 21:29:39,8/19/2017 21:29:41,37.77,37.72,8/19/2017 21:22:37,8/19/2017 21:22:37,39.16,39.11,39.14,39.16,39.30,39.25,0.9900,0.9720,0.7340,0.6980,0.9130,0.9130,-0,-0,19AUG2017:21:28:16,2.0,8/19/2017 21:19:29,0.7,335,5.6110,2520,8/19/2017 21:15:06,2490,8/19/2017 21:15:01,2492,13.0,40.91,40.9,40.91,40.91,8/19/2017 21:19:00,8/19/2017 21:18:59,8/19/2017 21:18:59,8/19/2017 21:18:59,41.14,41.14,8/19/2017 21:19:40,8/19/2017 21:19:39,37.88,37.88,37.88,37.87,8/19/2017 21:29:41,8/19/2017 21:29:40,8/19/2017 21:29:40,8/19/2017 21:29:40,37.97,37.96,8/19/2017 21:22:57,8/19/2017 21:22:57,39.15,39.15,39.15,39.15,39.3,39.3,0.788,0.788,0.789,0.789,0.882,0.882
8/19/2017 21:45:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.2,39.51,39.43,38.30,38.18,8/19/2017 21:43:31,8/19/2017 21:43:31,8/19/2017 21:39:50,8/19/2017 21:39:49,39.04,38.99,8/19/2017 21:39:54,8/19/2017 21:39:54,36.73,36.69,37.29,37.35,8/19/2017 21:38:59,8/19/2017 21:38:59,8/19/2017 21:39:02,8/19/2017 21:39:02,37.02,36.97,8/19/2017 21:38:57,8/19/2017 21:38:57,37.92,37.87,37.74,37.76,38.02,37.97,0.5490,0.5320,0.2160,0.1960,0.4380,0.4380,-0,-0,19AUG2017:21:38:01,1.1,8/19/2017 21:38:31,0.1,347,0.0090,2520,8/19/2017 21:31:04,2460,8/19/2017 21:31:03,2490,13.0,38.65,38.65,38.65,38.66,8/19/2017 21:39:53,8/19/2017 21:39:53,8/19/2017 21:39:53,8/19/2017 21:39:53,38.86,38.86,8/19/2017 21:40:10,8/19/2017 21:40:09,37.15,37.15,37.15,37.15,8/19/2017 21:39:05,8/19/2017 21:39:05,8/19/2017 21:39:04,8/19/2017 21:39:04,37.22,37.22,8/19/2017 21:39:09,8/19/2017 21:39:08,37.83,37.83,37.83,37.83,38,38,0.335,0.335,0.335,0.336,0.407,0.407
8/19/2017 22:00:00,15min,Peter Sinks,UCC,270,37.9,39.1,37.2,39.64,39.53,38.38,38.46,8/19/2017 21:52:54,8/19/2017 21:52:53,8/19/2017 21:52:54,8/19/2017 21:52:52,39.57,39.52,8/19/2017 21:52:56,8/19/2017 21:52:56,36.77,36.75,36.99,37.02,8/19/2017 21:48:48,8/19/2017 21:48:48,8/19/2017 21:58:31,8/19/2017 21:58:21,37.02,36.97,8/19/2017 21:48:46,8/19/2017 21:48:46,37.92,37.87,37.44,37.47,38.01,37.96,0.4980,0.4870,0.3150,0.3250,0.4240,0.4240,-0,-0,19AUG2017:21:45:07,1.5,8/19/2017 21:48:40,0.3,341,5.6870,2520,8/19/2017 21:53:12,2460,8/19/2017 21:45:20,2490,13.0,38.95,38.95,38.95,38.95,8/19/2017 21:53:01,8/19/2017 21:53:00,8/19/2017 21:53:00,8/19/2017 21:53:00,39.34,39.34,8/19/2017 21:53:12,8/19/2017 21:53:11,37.09,37.09,37.09,37.09,8/19/2017 21:48:54,8/19/2017 21:48:53,8/19/2017 21:48:53,8/19/2017 21:48:53,37.21,37.21,8/19/2017 21:48:54,8/19/2017 21:48:53,37.67,37.67,37.67,37.67,37.98,37.98,0.365,0.364,0.365,0.365,0.403,0.403
8/19/2017 22:15:00,15min,Peter Sinks,UCC,270,36.6,38.0,35.2,38.36,38.31,37.24,37.22,8/19/2017 22:00:01,8/19/2017 22:00:01,8/19/2017 22:00:27,8/19/2017 22:00:28,38.37,38.32,8/19/2017 22:00:24,8/19/2017 22:00:24,34.88,34.89,35.55,35.62,8/19/2017 22:08:55,8/19/2017 22:09:12,8/19/2017 22:11:12,8/19/2017 22:11:14,35.08,35.03,8/19/2017 22:09:17,8/19/2017 22:09:17,36.51,36.47,36.33,36.35,36.64,36.59,0.8000,0.7890,0.4710,0.4510,0.7860,0.7860,-0,-0,19AUG2017:22:00:39,0.0,8/19/2017 22:00:01,0.0,0,0.0000,2520,8/19/2017 22:04:27,2460,8/19/2017 22:00:18,2486,13.0,37.75,37.75,37.75,37.75,8/19/2017 22:00:09,8/19/2017 22:00:08,8/19/2017 22:00:08,8/19/2017 22:00:08,38.27,38.27,8/19/2017 22:00:25,8/19/2017 22:00:25,35.33,35.33,35.33,35.33,8/19/2017 22:09:20,8/19/2017 22:09:20,8/19/2017 22:09:20,8/19/2017 22:09:20,35.16,35.16,8/19/2017 22:09:24,8/19/2017 22:09:23,36.43,36.43,36.43,36.43,36.65,36.65,0.616,0.615,0.615,0.615,0.799,0.798
8/19/2017 22:30:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.1,37.23,37.16,36.42,36.38,8/19/2017 22:16:00,8/19/2017 22:16:00,8/19/2017 22:16:03,8/19/2017 22:16:03,37.18,37.13,8/19/2017 22:16:04,8/19/2017 22:16:04,34.72,34.67,35.28,35.36,8/19/2017 22:22:42,8/19/2017 22:22:42,8/19/2017 22:22:32,8/19/2017 22:22:43,35.00,34.95,8/19/2017 22:22:46,8/19/2017 22:22:46,36.17,36.12,35.86,35.86,36.27,36.22,0.5650,0.5520,0.2590,0.2370,0.5180,0.5180,-0,-0,19AUG2017:22:17:14,0.0,8/19/2017 22:15:01,0.0,0,0.0000,2490,8/19/2017 22:15:01,2460,8/19/2017 22:15:06,2485,12.9,36.73,36.73,36.73,36.73,8/19/2017 22:16:07,8/19/2017 22:16:07,8/19/2017 22:16:06,8/19/2017 22:16:06,36.95,36.95,8/19/2017 22:16:24,8/19/2017 22:16:23,35.08,35.08,35.08,35.08,8/19/2017 22:22:46,8/19/2017 22:22:45,8/19/2017 22:22:45,8/19/2017 22:22:45,35.21,35.21,8/19/2017 22:23:03,8/19/2017 22:23:02,36.01,36.01,36.01,36.01,36.25,36.25,0.387,0.387,0.388,0.388,0.498,0.499
8/19/2017 22:45:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.9,36.80,36.74,35.99,35.89,8/19/2017 22:40:23,8/19/2017 22:40:23,8/19/2017 22:42:38,8/19/2017 22:42:37,36.72,36.67,8/19/2017 22:40:23,8/19/2017 22:40:23,34.37,34.35,34.81,34.86,8/19/2017 22:34:33,8/19/2017 22:34:33,8/19/2017 22:38:39,8/19/2017 22:38:38,34.78,34.73,8/19/2017 22:34:38,8/19/2017 22:34:38,35.68,35.63,35.34,35.34,35.77,35.72,0.5150,0.5020,0.2720,0.2430,0.4410,0.4410,-0,-0,19AUG2017:22:30:03,1.5,8/19/2017 22:44:59,0.1,339,3.5970,2490,8/19/2017 22:30:01,2460,8/19/2017 22:30:02,2483,12.9,36.25,36.24,36.25,36.25,8/19/2017 22:40:33,8/19/2017 22:40:32,8/19/2017 22:40:32,8/19/2017 22:40:32,36.56,36.56,8/19/2017 22:40:41,8/19/2017 22:40:41,34.76,34.76,34.76,34.76,8/19/2017 22:38:46,8/19/2017 22:38:46,8/19/2017 22:38:46,8/19/2017 22:38:46,34.98,34.98,8/19/2017 22:38:59,8/19/2017 22:38:58,35.5,35.5,35.5,35.5,35.75,35.75,0.348,0.348,0.349,0.349,0.413,0.414
8/19/2017 23:00:00,15min,Peter Sinks,UCC,270,35.0,35.8,33.7,36.08,36.00,35.32,35.39,8/19/2017 22:49:05,8/19/2017 22:48:51,8/19/2017 22:48:32,8/19/2017 22:48:36,36.12,36.07,8/19/2017 22:49:04,8/19/2017 22:49:04,33.16,33.10,33.80,33.87,8/19/2017 22:57:40,8/19/2017 22:57:40,8/19/2017 22:58:17,8/19/2017 22:58:17,33.58,33.53,8/19/2017 22:58:08,8/19/2017 22:58:08,35.01,34.96,34.68,34.71,35.07,35.02,0.6270,0.6100,0.3020,0.3020,0.5460,0.5460,-0,-0,19AUG2017:22:58:52,1.3,8/19/2017 22:45:01,0.2,326,36.5300,2490,8/19/2017 22:45:01,2460,8/19/2017 22:45:03,2481,12.9,35.66,35.66,35.66,35.66,8/19/2017 22:49:05,8/19/2017 22:49:04,8/19/2017 22:49:04,8/19/2017 22:49:04,35.89,35.89,8/19/2017 22:49:17,8/19/2017 22:49:17,33.69,33.7,33.69,33.69,8/19/2017 22:58:07,8/19/2017 22:58:06,8/19/2017 22:58:06,8/19/2017 22:58:06,33.7,33.7,8/19/2017 22:58:21,8/19/2017 22:58:20,34.84,34.84,34.84,34.84,35.04,35.04,0.413,0.413,0.413,0.414,0.523,0.523
8/19/2017 23:15:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.1,35.28,35.21,34.83,34.83,8/19/2017 23:00:01,8/19/2017 23:00:01,8/19/2017 23:00:01,8/19/2017 23:00:01,35.45,35.40,8/19/2017 23:00:02,8/19/2017 23:00:02,32.39,32.43,33.60,33.62,8/19/2017 23:06:38,8/19/2017 23:06:37,8/19/2017 23:14:31,8/19/2017 23:14:30,32.69,32.64,8/19/2017 23:06:43,8/19/2017 23:06:43,34.33,34.29,34.10,34.12,34.42,34.37,0.5920,0.5750,0.3570,0.3460,0.5220,0.5220,-0,-0,19AUG2017:23:00:02,1.5,8/19/2017 23:01:55,0.2,337,1.9940,2490,8/19/2017 23:00:01,2460,8/19/2017 23:00:02,2479,12.8,35.15,35.15,35.14,35.14,8/19/2017 23:00:01,8/19/2017 23:00:01,8/19/2017 23:00:01,8/19/2017 23:00:01,35.44,35.44,8/19/2017 23:00:04,8/19/2017 23:00:03,33.26,33.26,33.26,33.26,8/19/2017 23:06:47,8/19/2017 23:06:46,8/19/2017 23:06:46,8/19/2017 23:06:46,32.93,32.93,8/19/2017 23:07:03,8/19/2017 23:07:02,34.22,34.22,34.22,34.22,34.42,34.42,0.394,0.393,0.393,0.393,0.517,0.516
8/19/2017 23:30:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.2,35.61,35.52,34.60,34.44,8/19/2017 23:29:09,8/19/2017 23:29:17,8/19/2017 23:29:25,8/19/2017 23:29:25,35.55,35.49,8/19/2017 23:29:22,8/19/2017 23:29:22,32.89,32.87,32.95,33.00,8/19/2017 23:22:55,8/19/2017 23:22:55,8/19/2017 23:26:06,8/19/2017 23:26:06,33.08,33.03,8/19/2017 23:22:58,8/19/2017 23:22:58,34.21,34.16,33.53,33.53,34.27,34.22,0.6610,0.6450,0.3540,0.3130,0.6130,0.6130,-0,-0,19AUG2017:23:15:14,0.0,8/19/2017 23:15:01,0.0,0,0.0000,2490,8/19/2017 23:15:02,2460,8/19/2017 23:15:01,2478,12.9,34.97,34.97,34.97,34.98,8/19/2017 23:29:26,8/19/2017 23:29:26,8/19/2017 23:29:25,8/19/2017 23:29:25,35.37,35.37,8/19/2017 23:29:37,8/19/2017 23:29:36,33.04,33.04,33.04,33.04,8/19/2017 23:25:44,8/19/2017 23:25:43,8/19/2017 23:25:43,8/19/2017 23:25:43,33.28,33.28,8/19/2017 23:23:09,8/19/2017 23:23:08,33.85,33.85,33.85,33.85,34.23,34.23,0.46,0.459,0.46,0.461,0.588,0.588
8/19/2017 23:45:00,15min,Peter Sinks,UCC,270,33.8,35.0,32.6,35.28,35.22,34.86,34.81,8/19/2017 23:30:33,8/19/2017 23:30:33,8/19/2017 23:33:02,8/19/2017 23:33:02,35.17,35.12,8/19/2017 23:30:04,8/19/2017 23:30:04,32.24,32.20,32.72,32.81,8/19/2017 23:43:07,8/19/2017 23:43:09,8/19/2017 23:43:31,8/19/2017 23:43:26,32.49,32.44,8/19/2017 23:43:34,8/19/2017 23:43:34,33.76,33.72,33.78,33.81,33.87,33.82,0.8050,0.7920,0.6490,0.6070,0.7830,0.7820,-0,-0,19AUG2017:23:30:06,1.3,8/19/2017 23:32:28,0.5,328,5.3280,2490,8/19/2017 23:30:01,2460,8/19/2017 23:30:02,2476,12.9,34.89,34.89,34.89,34.89,8/19/2017 23:33:12,8/19/2017 23:33:11,8/19/2017 23:33:11,8/19/2017 23:33:11,35.21,35.2,8/19/2017 23:30:01,8/19/2017 23:30:01,32.56,32.56,32.56,32.56,8/19/2017 23:43:21,8/19/2017 23:43:21,8/19/2017 23:43:21,8/19/2017 23:43:21,32.54,32.54,8/19/2017 23:43:36,8/19/2017 23:43:36,33.78,33.78,33.78,33.78,33.87,33.87,0.701,0.701,0.701,0.702,0.79,0.79
8/20/2017 00:00:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.0,35.03,34.94,34.27,34.17,8/19/2017 23:53:56,8/19/2017 23:53:56,8/19/2017 23:53:57,8/19/2017 23:53:58,34.81,34.76,8/19/2017 23:53:56,8/19/2017 23:53:56,32.34,32.27,32.89,32.93,8/19/2017 23:57:50,8/19/2017 23:57:50,8/19/2017 23:47:47,8/19/2017 23:47:42,32.94,32.89,8/19/2017 23:56:00,8/19/2017 23:56:00,33.76,33.71,33.35,33.35,33.86,33.80,0.5080,0.4980,0.3520,0.3250,0.4370,0.4370,-0,-0,19AUG2017:23:45:06,1.3,8/19/2017 23:54:12,0.4,328,6.7020,2490,8/19/2017 23:45:02,2460,8/19/2017 23:45:01,2474,12.9,34.49,34.49,34.49,34.49,8/19/2017 23:54:04,8/19/2017 23:54:04,8/19/2017 23:54:04,8/19/2017 23:54:03,34.65,34.65,8/19/2017 23:54:19,8/19/2017 23:54:19,32.96,32.96,32.96,32.96,8/19/2017 23:56:06,8/19/2017 23:56:06,8/19/2017 23:56:06,8/19/2017 23:56:06,33.12,33.12,8/19/2017 23:56:26,8/19/2017 23:56:25,33.54,33.54,33.54,33.54,33.83,33.83,0.367,0.367,0.367,0.368,0.423,0.422
8/20/2017 00:15:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.3,35.30,35.22,33.87,33.93,8/20/2017 00:08:40,8/20/2017 00:08:40,8/20/2017 00:08:47,8/20/2017 00:14:22,34.68,34.63,8/20/2017 00:08:40,8/20/2017 00:08:40,31.79,31.77,32.42,32.50,8/20/2017 00:03:35,8/20/2017 00:03:34,8/20/2017 00:03:34,8/20/2017 00:03:34,32.13,32.08,8/20/2017 00:03:33,8/20/2017 00:03:33,33.46,33.41,33.06,33.07,33.57,33.52,0.6410,0.6220,0.3630,0.3520,0.5270,0.5270,-0,-0,20AUG2017:00:00:02,1.5,8/20/2017 00:09:07,0.2,324,9.2200,2490,8/20/2017 00:00:02,2460,8/20/2017 00:00:01,2473,12.9,34.3,34.29,34.3,34.3,8/20/2017 00:08:49,8/20/2017 00:08:49,8/20/2017 00:08:49,8/20/2017 00:08:49,34.48,34.48,8/20/2017 00:09:04,8/20/2017 00:09:03,32.24,32.24,32.24,32.24,8/20/2017 00:03:42,8/20/2017 00:03:41,8/20/2017 00:03:41,8/20/2017 00:03:41,32.37,32.37,8/20/2017 00:03:52,8/20/2017 00:03:51,33.26,33.26,33.26,33.26,33.55,33.55,0.447,0.446,0.447,0.448,0.492,0.493
8/20/2017 00:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.1,33.85,33.78,32.95,32.95,8/20/2017 00:17:26,8/20/2017 00:17:26,8/20/2017 00:17:46,8/20/2017 00:17:47,33.63,33.58,8/20/2017 00:17:24,8/20/2017 00:17:24,31.77,31.78,31.83,31.87,8/20/2017 00:15:14,8/20/2017 00:15:14,8/20/2017 00:29:59,8/20/2017 00:30:00,32.14,32.08,8/20/2017 00:15:29,8/20/2017 00:15:29,32.57,32.53,32.35,32.38,32.69,32.64,0.3900,0.3830,0.3150,0.3100,0.3380,0.3380,-0,-0,20AUG2017:00:15:06,0.9,8/20/2017 00:18:58,0.0,349,5.0550,2490,8/20/2017 00:15:01,2460,8/20/2017 00:15:02,2470,12.9,33.29,33.29,33.29,33.29,8/20/2017 00:17:34,8/20/2017 00:17:34,8/20/2017 00:17:34,8/20/2017 00:17:34,33.55,33.55,8/20/2017 00:17:54,8/20/2017 00:17:53,32.01,32,31.99,31.99,8/20/2017 00:30:00,8/20/2017 00:30:00,8/20/2017 00:30:00,8/20/2017 00:30:00,32.21,32.2,8/20/2017 00:24:40,8/20/2017 00:24:39,32.46,32.46,32.46,32.46,32.68,32.68,0.31,0.31,0.31,0.31,0.319,0.319
8/20/2017 00:45:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.6,33.04,32.98,32.42,32.36,8/20/2017 00:33:52,8/20/2017 00:32:54,8/20/2017 00:32:57,8/20/2017 00:32:56,33.10,33.05,8/20/2017 00:32:43,8/20/2017 00:32:43,31.51,31.48,31.40,31.44,8/20/2017 00:39:19,8/20/2017 00:39:19,8/20/2017 00:44:04,8/20/2017 00:44:02,31.55,31.50,8/20/2017 00:39:31,8/20/2017 00:39:31,32.19,32.14,31.87,31.88,32.31,32.26,0.4180,0.4100,0.2950,0.2730,0.3800,0.3790,-0,-0,20AUG2017:00:30:02,0.9,8/20/2017 00:41:11,0.1,346,0.0290,2490,8/20/2017 00:30:03,2460,8/20/2017 00:30:01,2469,12.8,32.65,32.65,32.65,32.65,8/20/2017 00:33:00,8/20/2017 00:33:00,8/20/2017 00:32:59,8/20/2017 00:32:59,33,33,8/20/2017 00:34:35,8/20/2017 00:34:34,31.52,31.52,31.52,31.52,8/20/2017 00:44:14,8/20/2017 00:44:13,8/20/2017 00:44:13,8/20/2017 00:44:13,31.66,31.66,8/20/2017 00:39:47,8/20/2017 00:39:46,32.02,32.02,32.02,32.02,32.29,32.29,0.332,0.332,0.332,0.333,0.368,0.368
8/20/2017 01:00:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.2,33.12,33.02,31.94,31.89,8/20/2017 00:54:25,8/20/2017 00:54:25,8/20/2017 00:52:40,8/20/2017 00:52:36,32.61,32.55,8/20/2017 00:52:53,8/20/2017 00:52:53,30.85,30.82,31.13,31.16,8/20/2017 00:49:20,8/20/2017 00:49:20,8/20/2017 00:50:30,8/20/2017 00:50:29,31.11,31.06,8/20/2017 00:56:18,8/20/2017 00:56:18,31.78,31.73,31.51,31.51,31.90,31.85,0.4660,0.4500,0.2260,0.2030,0.3760,0.3760,-0,-0,20AUG2017:00:45:01,1.1,8/20/2017 00:55:23,0.3,345,0.0170,2490,8/20/2017 00:45:01,2460,8/20/2017 00:45:02,2467,12.9,32.26,32.26,32.26,32.26,8/20/2017 00:54:33,8/20/2017 00:54:32,8/20/2017 00:54:32,8/20/2017 00:54:32,32.5,32.5,8/20/2017 00:52:56,8/20/2017 00:52:56,31.1,31.1,31.1,31.09,8/20/2017 00:49:25,8/20/2017 00:49:25,8/20/2017 00:49:25,8/20/2017 00:49:25,31.27,31.27,8/20/2017 00:56:48,8/20/2017 00:56:47,31.64,31.64,31.64,31.64,31.88,31.88,0.308,0.308,0.308,0.309,0.351,0.351
8/20/2017 01:15:00,15min,Peter Sinks,UCC,270,31.5,32.8,30.8,33.10,33.02,32.34,32.26,8/20/2017 01:01:43,8/20/2017 01:01:43,8/20/2017 01:01:49,8/20/2017 01:01:49,33.07,33.01,8/20/2017 01:01:47,8/20/2017 01:01:47,30.37,30.38,30.58,30.63,8/20/2017 01:06:36,8/20/2017 01:06:28,8/20/2017 01:14:35,8/20/2017 01:14:34,30.68,30.63,8/20/2017 01:06:38,8/20/2017 01:06:38,31.43,31.38,31.32,31.34,31.56,31.51,0.5960,0.5820,0.4650,0.4410,0.5410,0.5410,-0,-0,20AUG2017:01:00:02,0.9,8/20/2017 01:00:01,0.0,345,0.0100,2490,8/20/2017 01:00:03,2460,8/20/2017 01:00:01,2465,12.9,32.65,32.65,32.65,32.65,8/20/2017 01:01:53,8/20/2017 01:01:53,8/20/2017 01:01:52,8/20/2017 01:01:52,32.9,32.91,8/20/2017 01:02:07,8/20/2017 01:02:07,30.72,30.72,30.72,30.72,8/20/2017 01:14:07,8/20/2017 01:14:06,8/20/2017 01:14:06,8/20/2017 01:14:06,30.82,30.82,8/20/2017 01:06:58,8/20/2017 01:06:57,31.37,31.37,31.37,31.37,31.55,31.54,0.484,0.484,0.484,0.485,0.533,0.532
8/20/2017 01:30:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.7,32.79,32.70,31.82,31.75,8/20/2017 01:17:43,8/20/2017 01:17:43,8/20/2017 01:22:09,8/20/2017 01:22:09,32.64,32.59,8/20/2017 01:17:44,8/20/2017 01:17:44,30.16,30.16,30.66,30.69,8/20/2017 01:24:11,8/20/2017 01:24:11,8/20/2017 01:28:10,8/20/2017 01:28:09,30.48,30.42,8/20/2017 01:24:11,8/20/2017 01:24:11,31.51,31.45,31.13,31.13,31.66,31.60,0.5960,0.5800,0.3220,0.2930,0.5480,0.5480,-0,-0,20AUG2017:01:15:01,1.3,8/20/2017 01:22:57,0.5,345,0.0680,2490,8/20/2017 01:15:08,2460,8/20/2017 01:15:01,2464,12.9,31.97,31.97,31.97,31.97,8/20/2017 01:22:15,8/20/2017 01:22:15,8/20/2017 01:22:15,8/20/2017 01:22:14,32.44,32.44,8/20/2017 01:18:07,8/20/2017 01:18:07,30.62,30.62,30.62,30.62,8/20/2017 01:24:15,8/20/2017 01:24:15,8/20/2017 01:24:15,8/20/2017 01:24:15,30.68,30.68,8/20/2017 01:25:22,8/20/2017 01:25:21,31.31,31.31,31.31,31.31,31.63,31.63,0.403,0.402,0.403,0.403,0.535,0.535
8/20/2017 01:45:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.5,33.18,33.14,31.62,31.62,8/20/2017 01:32:35,8/20/2017 01:32:35,8/20/2017 01:31:28,8/20/2017 01:35:25,32.94,32.89,8/20/2017 01:32:41,8/20/2017 01:32:41,29.77,29.76,30.65,30.69,8/20/2017 01:41:35,8/20/2017 01:41:35,8/20/2017 01:44:36,8/20/2017 01:44:43,30.49,30.43,8/20/2017 01:43:32,8/20/2017 01:43:32,31.50,31.45,31.03,31.06,31.67,31.62,0.5510,0.5340,0.2100,0.2040,0.4190,0.4190,-0,-0,20AUG2017:01:30:01,0.7,8/20/2017 01:30:01,0.1,346,0.0540,2490,8/20/2017 01:30:11,2430,8/20/2017 01:43:25,2462,12.8,32.16,32.16,32.16,32.16,8/20/2017 01:32:45,8/20/2017 01:32:45,8/20/2017 01:32:45,8/20/2017 01:32:44,32.62,32.62,8/20/2017 01:32:58,8/20/2017 01:32:57,30.36,30.37,30.36,30.36,8/20/2017 01:43:38,8/20/2017 01:43:37,8/20/2017 01:43:37,8/20/2017 01:43:37,30.64,30.64,8/20/2017 01:43:54,8/20/2017 01:43:54,31.26,31.26,31.26,31.26,31.65,31.65,0.334,0.334,0.334,0.335,0.378,0.378
8/20/2017 02:00:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.5,32.19,32.14,31.43,31.39,8/20/2017 01:53:40,8/20/2017 01:53:40,8/20/2017 01:53:43,8/20/2017 01:54:17,32.21,32.16,8/20/2017 01:54:01,8/20/2017 01:54:01,30.22,30.19,30.46,30.50,8/20/2017 01:50:21,8/20/2017 01:50:21,8/20/2017 01:50:27,8/20/2017 01:50:26,30.49,30.44,8/20/2017 01:50:21,8/20/2017 01:50:21,31.19,31.14,30.90,30.90,31.35,31.29,0.3670,0.3580,0.2410,0.2180,0.3170,0.3170,-0,-0,20AUG2017:01:45:01,1.3,8/20/2017 01:52:39,0.4,346,0.0700,2490,8/20/2017 01:58:29,2430,8/20/2017 01:45:15,2459,12.7,31.74,31.74,31.74,31.74,8/20/2017 01:54:04,8/20/2017 01:54:03,8/20/2017 01:54:03,8/20/2017 01:54:03,32.05,32.05,8/20/2017 01:54:23,8/20/2017 01:54:22,30.4,30.4,30.4,30.39,8/20/2017 01:50:31,8/20/2017 01:50:30,8/20/2017 01:50:30,8/20/2017 01:50:30,30.59,30.58,8/20/2017 01:50:46,8/20/2017 01:50:45,31.04,31.04,31.04,31.04,31.32,31.32,0.271,0.27,0.271,0.271,0.299,0.299
8/20/2017 02:15:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.0,31.60,31.53,30.78,30.82,8/20/2017 02:00:33,8/20/2017 02:00:33,8/20/2017 02:00:33,8/20/2017 02:00:33,31.76,31.71,8/20/2017 02:00:35,8/20/2017 02:00:35,29.48,29.45,29.99,30.07,8/20/2017 02:13:13,8/20/2017 02:13:13,8/20/2017 02:13:14,8/20/2017 02:13:14,29.88,29.83,8/20/2017 02:13:42,8/20/2017 02:13:42,30.73,30.69,30.40,30.42,30.91,30.86,0.3910,0.3830,0.1920,0.1910,0.3580,0.3580,-0,-0,20AUG2017:02:00:01,0.0,8/20/2017 02:00:01,0.0,0,0.0000,2490,8/20/2017 02:03:55,2430,8/20/2017 02:00:06,2458,12.8,31.17,31.17,31.17,31.17,8/20/2017 02:00:44,8/20/2017 02:00:43,8/20/2017 02:00:43,8/20/2017 02:00:43,31.7,31.7,8/20/2017 02:01:07,8/20/2017 02:01:07,29.9,29.9,29.9,29.9,8/20/2017 02:13:20,8/20/2017 02:13:20,8/20/2017 02:13:20,8/20/2017 02:13:20,30.15,30.15,8/20/2017 02:13:49,8/20/2017 02:13:48,30.57,30.57,30.57,30.57,30.9,30.9,0.273,0.272,0.273,0.273,0.343,0.343
8/20/2017 02:30:00,15min,Peter Sinks,UCC,270,30.2,31.5,29.3,31.99,31.91,31.06,30.96,8/20/2017 02:17:20,8/20/2017 02:17:20,8/20/2017 02:17:22,8/20/2017 02:17:21,31.83,31.77,8/20/2017 02:17:16,8/20/2017 02:17:16,28.91,28.92,29.33,29.37,8/20/2017 02:25:55,8/20/2017 02:25:54,8/20/2017 02:29:51,8/20/2017 02:29:54,29.21,29.15,8/20/2017 02:25:55,8/20/2017 02:25:55,30.12,30.08,30.03,30.05,30.27,30.22,0.6300,0.6130,0.3840,0.3580,0.5720,0.5720,-0,-0,20AUG2017:02:29:33,1.1,8/20/2017 02:18:08,0.2,345,0.0460,2460,8/20/2017 02:15:01,2430,8/20/2017 02:15:08,2456,12.7,31.35,31.34,31.35,31.35,8/20/2017 02:17:27,8/20/2017 02:17:26,8/20/2017 02:17:26,8/20/2017 02:17:26,31.66,31.66,8/20/2017 02:17:41,8/20/2017 02:17:40,29.25,29.25,29.25,29.25,8/20/2017 02:29:54,8/20/2017 02:29:53,8/20/2017 02:29:53,8/20/2017 02:29:53,29.31,29.31,8/20/2017 02:26:12,8/20/2017 02:26:11,30.08,30.08,30.08,30.08,30.27,30.26,0.474,0.474,0.474,0.475,0.549,0.549
8/20/2017 02:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,28.9,30.31,30.26,29.78,29.74,8/20/2017 02:35:49,8/20/2017 02:40:33,8/20/2017 02:36:00,8/20/2017 02:35:59,30.41,30.35,8/20/2017 02:40:34,8/20/2017 02:40:34,28.60,28.54,29.11,29.15,8/20/2017 02:37:50,8/20/2017 02:37:50,8/20/2017 02:37:52,8/20/2017 02:38:55,28.83,28.78,8/20/2017 02:37:53,8/20/2017 02:37:53,29.69,29.65,29.36,29.38,29.82,29.77,0.3790,0.3660,0.1460,0.1320,0.3200,0.3200,-0,-0,20AUG2017:02:37:17,0.9,8/20/2017 02:37:14,0.1,346,0.0530,2460,8/20/2017 02:30:01,2430,8/20/2017 02:30:04,2454,12.8,29.96,29.96,29.97,29.97,8/20/2017 02:36:03,8/20/2017 02:36:02,8/20/2017 02:36:02,8/20/2017 02:36:02,30.31,30.31,8/20/2017 02:40:59,8/20/2017 02:40:58,28.89,28.89,28.89,28.89,8/20/2017 02:38:03,8/20/2017 02:38:03,8/20/2017 02:38:03,8/20/2017 02:38:03,28.93,28.93,8/20/2017 02:38:15,8/20/2017 02:38:14,29.52,29.52,29.52,29.52,29.79,29.79,0.23,0.23,0.23,0.23,0.31,0.31
8/20/2017 03:00:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.5,31.47,31.39,30.47,30.35,8/20/2017 02:58:20,8/20/2017 02:58:35,8/20/2017 02:59:01,8/20/2017 02:59:03,31.47,31.41,8/20/2017 02:58:33,8/20/2017 02:58:33,29.42,29.35,29.07,29.09,8/20/2017 02:49:16,8/20/2017 02:49:01,8/20/2017 02:54:43,8/20/2017 02:54:48,29.67,29.62,8/20/2017 02:49:15,8/20/2017 02:49:15,30.17,30.12,29.56,29.55,30.31,30.26,0.4570,0.4440,0.3800,0.3430,0.4140,0.4140,-0,-0,20AUG2017:02:45:01,0.0,8/20/2017 02:45:01,0.0,0,0.0000,2460,8/20/2017 02:45:01,2430,8/20/2017 02:45:04,2453,12.8,30.86,30.86,30.86,30.86,8/20/2017 02:59:02,8/20/2017 02:59:01,8/20/2017 02:59:01,8/20/2017 02:59:01,31.44,31.44,8/20/2017 02:59:06,8/20/2017 02:59:05,29.33,29.33,29.33,29.33,8/20/2017 02:54:29,8/20/2017 02:54:29,8/20/2017 02:54:29,8/20/2017 02:54:29,29.73,29.73,8/20/2017 02:49:41,8/20/2017 02:49:41,29.85,29.85,29.85,29.85,30.28,30.28,0.384,0.384,0.384,0.384,0.404,0.404
8/20/2017 03:15:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.5,30.78,30.73,30.05,30.01,8/20/2017 03:00:46,8/20/2017 03:00:46,8/20/2017 03:02:36,8/20/2017 03:02:35,30.72,30.67,8/20/2017 03:10:09,8/20/2017 03:10:09,29.19,29.16,29.31,29.36,8/20/2017 03:07:02,8/20/2017 03:07:02,8/20/2017 03:07:20,8/20/2017 03:07:23,29.52,29.47,8/20/2017 03:07:25,8/20/2017 03:07:25,29.92,29.88,29.60,29.62,30.06,30.01,0.3340,0.3240,0.1700,0.1550,0.2700,0.2700,-0,-0,20AUG2017:03:00:01,1.1,8/20/2017 03:00:23,0.2,346,0.0240,2460,8/20/2017 03:00:01,2430,8/20/2017 03:00:03,2450,12.8,30.17,30.17,30.17,30.17,8/20/2017 03:00:52,8/20/2017 03:00:51,8/20/2017 03:00:51,8/20/2017 03:00:51,30.6,30.6,8/20/2017 03:10:35,8/20/2017 03:10:34,29.34,29.34,29.34,29.34,8/20/2017 03:07:14,8/20/2017 03:07:14,8/20/2017 03:07:14,8/20/2017 03:07:14,29.62,29.62,8/20/2017 03:07:31,8/20/2017 03:07:30,29.75,29.75,29.75,29.75,30.04,30.04,0.205,0.205,0.205,0.206,0.25,0.25
8/20/2017 03:30:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.0,32.43,32.38,31.57,31.47,8/20/2017 03:29:13,8/20/2017 03:29:54,8/20/2017 03:29:52,8/20/2017 03:29:54,32.58,32.53,8/20/2017 03:29:54,8/20/2017 03:29:54,30.13,30.07,29.54,29.57,8/20/2017 03:16:48,8/20/2017 03:16:56,8/20/2017 03:16:50,8/20/2017 03:16:46,30.28,30.23,8/20/2017 03:17:00,8/20/2017 03:17:00,31.04,30.99,30.31,30.33,31.16,31.11,0.5280,0.5250,0.5360,0.5130,0.4930,0.4930,-0,-0,20AUG2017:03:15:01,0.0,8/20/2017 03:15:01,0.0,0,0.0000,2460,8/20/2017 03:15:02,2430,8/20/2017 03:15:01,2449,12.8,31.93,31.93,31.93,31.93,8/20/2017 03:30:00,8/20/2017 03:30:00,8/20/2017 03:30:00,8/20/2017 03:30:00,32.36,32.36,8/20/2017 03:30:00,8/20/2017 03:30:00,29.84,29.84,29.84,29.84,8/20/2017 03:16:59,8/20/2017 03:16:58,8/20/2017 03:16:58,8/20/2017 03:16:58,30.22,30.23,8/20/2017 03:15:01,8/20/2017 03:15:01,30.65,30.65,30.65,30.65,31.1,31.1,0.507,0.507,0.507,0.507,0.471,0.471
8/20/2017 03:45:00,15min,Peter Sinks,UCC,270,32.9,33.6,31.9,33.78,33.70,33.08,33.16,8/20/2017 03:34:59,8/20/2017 03:34:45,8/20/2017 03:35:32,8/20/2017 03:35:34,33.93,33.88,8/20/2017 03:35:38,8/20/2017 03:35:38,31.86,31.82,31.06,31.07,8/20/2017 03:30:45,8/20/2017 03:30:45,8/20/2017 03:31:20,8/20/2017 03:31:22,32.13,32.08,8/20/2017 03:30:48,8/20/2017 03:30:48,32.85,32.80,32.32,32.36,32.97,32.92,0.4370,0.4270,0.5990,0.6060,0.4140,0.4140,-0,-0,20AUG2017:03:44:57,0.7,8/20/2017 03:36:21,0.1,345,0.0090,2460,8/20/2017 03:30:01,2430,8/20/2017 03:30:02,2446,12.8,33.36,33.36,33.36,33.36,8/20/2017 03:35:16,8/20/2017 03:35:14,8/20/2017 03:35:15,8/20/2017 03:35:15,33.78,33.78,8/20/2017 03:35:38,8/20/2017 03:35:38,31.57,31.57,31.57,31.57,8/20/2017 03:30:51,8/20/2017 03:30:50,8/20/2017 03:30:50,8/20/2017 03:30:50,32.27,32.27,8/20/2017 03:31:03,8/20/2017 03:31:02,32.57,32.57,32.57,32.57,32.93,32.93,0.475,0.475,0.475,0.475,0.406,0.406
8/20/2017 04:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.3,34.10,34.03,33.42,33.39,8/20/2017 03:48:24,8/20/2017 03:48:16,8/20/2017 03:51:41,8/20/2017 03:51:48,34.16,34.11,8/20/2017 03:48:56,8/20/2017 03:48:56,32.07,32.05,32.49,32.55,8/20/2017 03:56:19,8/20/2017 03:56:19,8/20/2017 03:56:34,8/20/2017 03:59:58,32.20,32.14,8/20/2017 03:56:51,8/20/2017 03:56:51,33.30,33.26,32.95,32.94,33.47,33.41,0.5860,0.5750,0.2800,0.2550,0.5720,0.5720,-0,-0,20AUG2017:03:58:29,1.5,8/20/2017 03:50:20,0.2,345,0.0710,2460,8/20/2017 03:45:01,2430,8/20/2017 03:45:02,2445,12.8,33.63,33.63,33.63,33.63,8/20/2017 03:52:09,8/20/2017 03:52:09,8/20/2017 03:52:09,8/20/2017 03:52:09,34.12,34.12,8/20/2017 03:48:32,8/20/2017 03:48:31,32.33,32.33,32.33,32.33,8/20/2017 03:56:37,8/20/2017 03:56:37,8/20/2017 03:56:37,8/20/2017 03:56:37,32.26,32.26,8/20/2017 03:56:52,8/20/2017 03:56:51,33.12,33.12,33.12,33.12,33.45,33.45,0.384,0.384,0.384,0.385,0.557,0.558
8/20/2017 04:15:00,15min,Peter Sinks,UCC,270,32.0,32.6,30.9,32.76,32.71,32.55,32.57,8/20/2017 04:00:21,8/20/2017 04:00:21,8/20/2017 04:00:26,8/20/2017 04:00:25,32.79,32.74,8/20/2017 04:00:25,8/20/2017 04:00:25,30.62,30.61,30.95,31.05,8/20/2017 04:14:10,8/20/2017 04:14:10,8/20/2017 04:14:54,8/20/2017 04:14:50,30.83,30.77,8/20/2017 04:14:09,8/20/2017 04:14:09,31.93,31.90,31.94,31.98,32.09,32.04,0.5980,0.5900,0.4140,0.4000,0.5670,0.5670,-0,-0,20AUG2017:04:13:57,0.0,8/20/2017 04:00:01,0.0,0,0.0000,2460,8/20/2017 04:00:02,2430,8/20/2017 04:00:01,2442,12.6,32.59,32.59,32.59,32.59,8/20/2017 04:00:31,8/20/2017 04:00:31,8/20/2017 04:00:31,8/20/2017 04:00:31,32.71,32.7,8/20/2017 04:00:01,8/20/2017 04:00:01,30.89,30.89,30.89,30.89,8/20/2017 04:14:40,8/20/2017 04:14:39,8/20/2017 04:14:39,8/20/2017 04:14:39,30.86,30.86,8/20/2017 04:14:38,8/20/2017 04:14:37,31.95,31.95,31.95,31.95,32.09,32.09,0.481,0.481,0.482,0.482,0.545,0.545
8/20/2017 04:30:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.2,32.36,32.30,31.35,31.36,8/20/2017 04:17:20,8/20/2017 04:17:20,8/20/2017 04:16:37,8/20/2017 04:16:36,32.32,32.27,8/20/2017 04:17:27,8/20/2017 04:17:27,29.95,29.92,30.15,30.18,8/20/2017 04:25:56,8/20/2017 04:25:56,8/20/2017 04:28:27,8/20/2017 04:28:30,30.20,30.14,8/20/2017 04:28:26,8/20/2017 04:28:26,30.87,30.83,30.73,30.77,31.00,30.94,0.5490,0.5390,0.3500,0.3430,0.5250,0.5250,-0,-0,20AUG2017:04:29:25,1.1,8/20/2017 04:23:22,0.2,346,0.0380,2460,8/20/2017 04:15:03,2430,8/20/2017 04:15:01,2440,12.7,31.79,31.79,31.79,31.79,8/20/2017 04:17:32,8/20/2017 04:17:32,8/20/2017 04:17:32,8/20/2017 04:17:32,32.26,32.26,8/20/2017 04:17:49,8/20/2017 04:17:48,30.13,30.13,30.13,30.13,8/20/2017 04:28:29,8/20/2017 04:28:29,8/20/2017 04:28:29,8/20/2017 04:28:29,30.18,30.18,8/20/2017 04:26:26,8/20/2017 04:26:25,30.8,30.8,30.8,30.8,30.97,30.97,0.429,0.429,0.429,0.43,0.514,0.514
8/20/2017 04:45:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.8,31.20,31.13,30.72,30.67,8/20/2017 04:30:47,8/20/2017 04:30:46,8/20/2017 04:30:51,8/20/2017 04:30:45,31.31,31.26,8/20/2017 04:31:01,8/20/2017 04:31:01,29.44,29.41,29.79,29.81,8/20/2017 04:39:44,8/20/2017 04:39:43,8/20/2017 04:39:49,8/20/2017 04:39:50,29.79,29.74,8/20/2017 04:39:45,8/20/2017 04:39:45,30.39,30.34,30.18,30.19,30.48,30.43,0.3340,0.3270,0.2140,0.2050,0.3120,0.3120,-0,-0,20AUG2017:04:44:53,1.1,8/20/2017 04:42:39,0.2,346,0.0560,2460,8/20/2017 04:30:04,2430,8/20/2017 04:30:01,2439,12.7,30.9,30.9,30.9,30.9,8/20/2017 04:30:57,8/20/2017 04:30:57,8/20/2017 04:30:56,8/20/2017 04:30:56,31.1,31.1,8/20/2017 04:31:12,8/20/2017 04:31:05,29.7,29.7,29.7,29.7,8/20/2017 04:39:54,8/20/2017 04:39:54,8/20/2017 04:39:54,8/20/2017 04:39:54,29.89,29.89,8/20/2017 04:40:14,8/20/2017 04:40:13,30.28,30.28,30.28,30.28,30.46,30.46,0.261,0.26,0.26,0.261,0.308,0.308
8/20/2017 05:00:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.2,31.07,31.00,30.44,30.40,8/20/2017 04:46:03,8/20/2017 04:46:02,8/20/2017 04:46:03,8/20/2017 04:46:04,30.91,30.86,8/20/2017 04:46:03,8/20/2017 04:46:03,29.14,29.11,29.09,29.11,8/20/2017 04:53:52,8/20/2017 04:53:52,8/20/2017 04:59:48,8/20/2017 04:59:54,29.21,29.16,8/20/2017 04:55:05,8/20/2017 04:55:05,29.69,29.65,29.51,29.54,29.78,29.73,0.3480,0.3430,0.3240,0.3140,0.3180,0.3180,-0,-0,20AUG2017:04:59:56,0.9,8/20/2017 04:59:15,0.2,346,0.0400,2460,8/20/2017 04:45:01,2430,8/20/2017 04:45:02,2437,12.7,30.59,30.59,30.59,30.59,8/20/2017 04:46:10,8/20/2017 04:46:09,8/20/2017 04:46:09,8/20/2017 04:46:09,30.64,30.64,8/20/2017 04:46:16,8/20/2017 04:46:16,29.19,29.19,29.19,29.19,8/20/2017 04:55:25,8/20/2017 04:55:25,8/20/2017 04:55:24,8/20/2017 04:55:24,29.22,29.22,8/20/2017 04:55:34,8/20/2017 04:55:34,29.61,29.61,29.61,29.61,29.77,29.77,0.31,0.309,0.31,0.31,0.314,0.314
8/20/2017 05:15:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.0,30.66,30.60,29.76,29.70,8/20/2017 05:03:38,8/20/2017 05:03:38,8/20/2017 05:03:36,8/20/2017 05:03:36,30.41,30.36,8/20/2017 05:03:39,8/20/2017 05:03:39,28.18,28.17,28.83,28.85,8/20/2017 05:07:49,8/20/2017 05:07:48,8/20/2017 05:07:49,8/20/2017 05:07:49,28.77,28.72,8/20/2017 05:07:48,8/20/2017 05:07:48,29.65,29.60,29.20,29.22,29.73,29.68,0.4040,0.3950,0.1620,0.1520,0.3220,0.3220,0,0,20AUG2017:05:14:53,0.9,8/20/2017 05:00:02,0.0,346,0.0080,2460,8/20/2017 05:00:05,2430,8/20/2017 05:00:01,2436,12.7,30.06,30.06,30.06,30.07,8/20/2017 05:03:45,8/20/2017 05:03:45,8/20/2017 05:03:45,8/20/2017 05:03:45,30.27,30.28,8/20/2017 05:03:58,8/20/2017 05:03:58,28.82,28.82,28.82,28.82,8/20/2017 05:07:55,8/20/2017 05:07:55,8/20/2017 05:07:55,8/20/2017 05:07:55,29.1,29.1,8/20/2017 05:12:31,8/20/2017 05:12:31,29.41,29.41,29.41,29.41,29.71,29.71,0.246,0.245,0.246,0.246,0.295,0.296
8/20/2017 05:30:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.0,30.46,30.41,29.65,29.62,8/20/2017 05:17:12,8/20/2017 05:17:12,8/20/2017 05:29:50,8/20/2017 05:29:48,30.49,30.44,8/20/2017 05:17:04,8/20/2017 05:17:04,28.46,28.41,28.84,28.89,8/20/2017 05:25:44,8/20/2017 05:25:44,8/20/2017 05:21:41,8/20/2017 05:20:07,28.94,28.88,8/20/2017 05:25:47,8/20/2017 05:25:47,29.62,29.57,29.09,29.11,29.72,29.67,0.3400,0.3400,0.1940,0.1800,0.2990,0.2980,0,1,20AUG2017:05:29:59,1.1,8/20/2017 05:29:29,0.1,345,0.0150,2460,8/20/2017 05:15:01,2430,8/20/2017 05:15:02,2435,12.7,29.88,29.88,29.88,29.88,8/20/2017 05:17:15,8/20/2017 05:17:15,8/20/2017 05:17:15,8/20/2017 05:17:14,30.43,30.43,8/20/2017 05:17:32,8/20/2017 05:17:32,28.79,28.79,28.79,28.79,8/20/2017 05:25:54,8/20/2017 05:25:53,8/20/2017 05:25:53,8/20/2017 05:25:53,29.21,29.21,8/20/2017 05:20:05,8/20/2017 05:20:04,29.35,29.35,29.35,29.35,29.69,29.69,0.236,0.236,0.236,0.236,0.278,0.278
8/20/2017 05:45:00,15min,Peter Sinks,UCC,270,28.7,29.8,27.9,30.02,29.96,29.56,29.54,8/20/2017 05:31:15,8/20/2017 05:31:14,8/20/2017 05:30:01,8/20/2017 05:30:01,29.91,29.86,8/20/2017 05:30:01,8/20/2017 05:30:01,27.61,27.59,28.02,28.03,8/20/2017 05:39:31,8/20/2017 05:39:31,8/20/2017 05:39:40,8/20/2017 05:39:38,27.83,27.78,8/20/2017 05:39:39,8/20/2017 05:39:39,28.69,28.66,28.62,28.66,28.82,28.76,0.5570,0.5440,0.3890,0.3780,0.5120,0.5110,3,6,20AUG2017:05:45:00,1.3,8/20/2017 05:32:35,0.3,346,0.0430,2460,8/20/2017 05:30:05,2430,8/20/2017 05:30:01,2434,12.6,29.73,29.73,29.73,29.73,8/20/2017 05:30:01,8/20/2017 05:30:01,8/20/2017 05:30:01,8/20/2017 05:30:01,29.9,29.9,8/20/2017 05:30:07,8/20/2017 05:30:07,27.88,27.88,27.88,27.88,8/20/2017 05:39:42,8/20/2017 05:39:42,8/20/2017 05:39:42,8/20/2017 05:39:41,27.95,27.95,8/20/2017 05:39:50,8/20/2017 05:39:49,28.66,28.66,28.66,28.66,28.8,28.8,0.446,0.446,0.446,0.446,0.512,0.511
8/20/2017 06:00:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.4,30.43,30.36,29.53,29.68,8/20/2017 05:59:26,8/20/2017 05:59:26,8/20/2017 05:59:26,8/20/2017 05:59:26,30.54,30.49,8/20/2017 05:59:22,8/20/2017 05:59:22,28.18,28.15,28.26,28.28,8/20/2017 05:48:54,8/20/2017 05:48:54,8/20/2017 05:48:57,8/20/2017 05:48:55,28.51,28.46,8/20/2017 05:48:55,8/20/2017 05:48:55,29.30,29.26,28.74,28.77,29.41,29.36,0.5030,0.4990,0.3620,0.3830,0.4800,0.4800,10,14,20AUG2017:06:00:00,0.9,8/20/2017 05:54:05,0.0,346,0.0190,4830,8/20/2017 05:54:31,2430,8/20/2017 05:45:01,3533,12.7,29.94,29.94,29.94,29.94,8/20/2017 05:59:30,8/20/2017 05:59:29,8/20/2017 05:59:29,8/20/2017 05:59:29,30.38,30.38,8/20/2017 05:59:36,8/20/2017 05:59:36,28.28,28.28,28.28,28.28,8/20/2017 05:49:02,8/20/2017 05:49:02,8/20/2017 05:49:02,8/20/2017 05:49:01,28.57,28.56,8/20/2017 05:49:24,8/20/2017 05:49:24,29.01,29.01,29.01,29.01,29.38,29.38,0.419,0.419,0.419,0.419,0.462,0.462
8/20/2017 06:15:00,15min,Peter Sinks,UCC,270,29.8,30.9,28.9,31.30,31.23,30.41,30.39,8/20/2017 06:13:05,8/20/2017 06:13:05,8/20/2017 06:15:00,8/20/2017 06:15:00,31.37,31.32,8/20/2017 06:13:28,8/20/2017 06:13:28,28.48,28.46,29.07,29.11,8/20/2017 06:09:46,8/20/2017 06:09:48,8/20/2017 06:01:37,8/20/2017 06:01:36,28.67,28.62,8/20/2017 06:09:56,8/20/2017 06:09:56,29.76,29.74,29.37,29.40,29.88,29.83,0.6930,0.6820,0.2700,0.2600,0.6460,0.6460,17,20,20AUG2017:06:15:00,0.9,8/20/2017 06:04:44,0.0,345,0.0060,4800,8/20/2017 06:00:27,4740,8/20/2017 06:00:03,4769,12.6,30.69,30.69,30.69,30.69,8/20/2017 06:14:59,8/20/2017 06:14:59,8/20/2017 06:14:59,8/20/2017 06:15:00,31.2,31.2,8/20/2017 06:13:32,8/20/2017 06:13:31,28.88,28.88,28.88,28.88,8/20/2017 06:09:59,8/20/2017 06:09:58,8/20/2017 06:09:58,8/20/2017 06:09:58,28.84,28.84,8/20/2017 06:10:15,8/20/2017 06:10:15,29.56,29.56,29.56,29.56,29.84,29.84,0.434,0.434,0.435,0.436,0.611,0.612
8/20/2017 06:30:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.5,31.55,31.54,30.88,30.95,8/20/2017 06:30:00,8/20/2017 06:30:00,8/20/2017 06:27:52,8/20/2017 06:21:11,31.76,31.71,8/20/2017 06:29:46,8/20/2017 06:29:46,30.38,30.34,30.22,30.21,8/20/2017 06:23:24,8/20/2017 06:15:10,8/20/2017 06:16:01,8/20/2017 06:16:01,30.56,30.51,8/20/2017 06:23:21,8/20/2017 06:23:21,31.04,31.01,30.64,30.67,31.18,31.13,0.3190,0.3150,0.1510,0.1750,0.3070,0.3070,24,27,20AUG2017:06:30:00,0.0,8/20/2017 06:15:01,0.0,0,0.0000,4800,8/20/2017 06:15:03,4740,8/20/2017 06:15:28,4773,12.6,31.17,31.17,31.17,31.17,8/20/2017 06:28:05,8/20/2017 06:28:05,8/20/2017 06:28:05,8/20/2017 06:28:05,31.72,31.72,8/20/2017 06:28:36,8/20/2017 06:28:36,30.51,30.51,30.51,30.51,8/20/2017 06:23:56,8/20/2017 06:23:55,8/20/2017 06:23:55,8/20/2017 06:23:55,30.58,30.58,8/20/2017 06:23:50,8/20/2017 06:23:50,30.84,30.84,30.84,30.84,31.15,31.15,0.197,0.197,0.198,0.198,0.287,0.287
8/20/2017 06:45:00,15min,Peter Sinks,UCC,270,32.9,35.5,31.4,35.06,35.04,37.77,37.76,8/20/2017 06:42:30,8/20/2017 06:42:30,8/20/2017 06:45:00,8/20/2017 06:45:00,34.98,34.92,8/20/2017 06:42:30,8/20/2017 06:42:30,31.55,31.53,30.87,30.89,8/20/2017 06:30:12,8/20/2017 06:30:12,8/20/2017 06:30:01,8/20/2017 06:30:01,31.61,31.56,8/20/2017 06:30:03,8/20/2017 06:30:03,32.82,32.79,33.49,33.51,32.95,32.89,1.0580,1.0550,2.1160,2.1030,1.0380,1.0380,92,141,20AUG2017:06:45:00,0.0,8/20/2017 06:30:01,0.0,0,0.0000,4800,8/20/2017 06:30:02,4740,8/20/2017 06:33:25,4784,12.7,36.2,36.2,36.2,36.2,8/20/2017 06:45:00,8/20/2017 06:45:00,8/20/2017 06:45:00,8/20/2017 06:45:00,34.76,34.76,8/20/2017 06:42:51,8/20/2017 06:42:51,31.15,31.15,31.15,31.15,8/20/2017 06:30:01,8/20/2017 06:30:01,8/20/2017 06:30:01,8/20/2017 06:30:01,31.63,31.63,8/20/2017 06:30:01,8/20/2017 06:30:01,33.11,33.11,33.11,33.11,32.87,32.87,1.555,1.555,1.556,1.557,1.018,1.018
8/20/2017 07:00:00,15min,Peter Sinks,UCC,270,36.9,40.5,35.5,40.20,40.16,42.52,42.56,8/20/2017 06:59:57,8/20/2017 06:59:57,8/20/2017 06:58:48,8/20/2017 06:58:48,40.03,39.98,8/20/2017 06:59:58,8/20/2017 06:59:58,34.61,34.61,37.76,37.78,8/20/2017 06:46:28,8/20/2017 06:46:28,8/20/2017 06:50:18,8/20/2017 06:45:01,34.74,34.69,8/20/2017 06:45:07,8/20/2017 06:45:07,36.81,36.79,39.60,39.67,36.94,36.88,1.5880,1.5770,1.4100,1.3730,1.5570,1.5560,163,188,20AUG2017:06:59:54,0.0,8/20/2017 06:45:01,0.0,0,0.0000,4860,8/20/2017 06:58:14,4770,8/20/2017 06:45:04,4813,12.8,41.12,41.12,41.12,41.12,8/20/2017 06:58:53,8/20/2017 06:58:53,8/20/2017 06:58:53,8/20/2017 06:58:53,39.84,39.84,8/20/2017 06:59:18,8/20/2017 06:59:17,36.2,36.2,36.2,36.2,8/20/2017 06:45:01,8/20/2017 06:45:01,8/20/2017 06:45:01,8/20/2017 06:45:01,34.71,34.71,8/20/2017 06:45:01,8/20/2017 06:45:01,38.18,38.18,38.18,38.18,36.83,36.83,1.462,1.462,1.462,1.462,1.532,1.533
8/20/2017 07:15:00,15min,Peter Sinks,UCC,270,42.5,45.7,40.3,45.45,45.44,48.08,48.08,8/20/2017 07:13:56,8/20/2017 07:13:56,8/20/2017 07:13:22,8/20/2017 07:13:22,45.23,45.18,8/20/2017 07:13:56,8/20/2017 07:13:56,39.49,39.46,42.00,41.84,8/20/2017 07:00:11,8/20/2017 07:00:11,8/20/2017 07:00:01,8/20/2017 07:00:06,39.80,39.74,8/20/2017 07:00:13,8/20/2017 07:00:13,42.43,42.40,45.52,45.54,42.55,42.50,1.4410,1.4420,1.7720,1.7420,1.4420,1.4420,210,236,20AUG2017:07:14:51,1.8,8/20/2017 07:13:42,0.3,233,20.7600,4890,8/20/2017 07:07:08,4800,8/20/2017 07:00:05,4832,12.8,46.52,46.52,46.52,46.52,8/20/2017 07:13:28,8/20/2017 07:13:28,8/20/2017 07:13:28,8/20/2017 07:13:27,44.9,44.9,8/20/2017 07:13:37,8/20/2017 07:13:36,40.78,40.79,40.79,40.79,8/20/2017 07:00:01,8/20/2017 07:00:01,8/20/2017 07:00:01,8/20/2017 07:00:01,39.73,39.74,8/20/2017 07:00:01,8/20/2017 07:00:01,43.93,43.93,43.93,43.93,42.44,42.45,1.589,1.588,1.588,1.587,1.453,1.453
8/20/2017 07:30:00,15min,Peter Sinks,UCC,270,47.0,50.1,45.1,50.02,50.05,52.81,52.79,8/20/2017 07:28:46,8/20/2017 07:28:43,8/20/2017 07:29:27,8/20/2017 07:29:44,49.80,49.75,8/20/2017 07:28:50,8/20/2017 07:28:50,44.25,44.25,47.02,46.95,8/20/2017 07:15:02,8/20/2017 07:15:02,8/20/2017 07:15:03,8/20/2017 07:15:04,44.48,44.43,8/20/2017 07:15:04,8/20/2017 07:15:04,46.95,46.94,49.85,49.71,47.10,47.05,1.4080,1.4150,1.4710,1.4500,1.3990,1.3990,262,284,20AUG2017:07:29:56,1.3,8/20/2017 07:15:15,0.1,197,10.2800,4890,8/20/2017 07:19:27,4830,8/20/2017 07:15:01,4852,12.9,50.86,50.85,50.86,50.87,8/20/2017 07:28:55,8/20/2017 07:28:55,8/20/2017 07:28:55,8/20/2017 07:28:54,49.33,49.33,8/20/2017 07:29:05,8/20/2017 07:29:04,45.63,45.64,45.63,45.64,8/20/2017 07:15:01,8/20/2017 07:15:01,8/20/2017 07:15:01,8/20/2017 07:15:01,44.52,44.52,8/20/2017 07:15:13,8/20/2017 07:15:12,48.32,48.32,48.32,48.32,47.01,47.01,1.364,1.364,1.364,1.364,1.407,1.406
8/20/2017 07:45:00,15min,Peter Sinks,UCC,270,50.3,52.5,49.5,52.60,52.62,54.61,54.63,8/20/2017 07:44:40,8/20/2017 07:44:40,8/20/2017 07:38:49,8/20/2017 07:38:48,52.27,52.22,8/20/2017 07:44:40,8/20/2017 07:44:40,48.58,48.56,51.86,51.54,8/20/2017 07:32:19,8/20/2017 07:32:18,8/20/2017 07:30:44,8/20/2017 07:30:45,48.82,48.77,8/20/2017 07:30:01,8/20/2017 07:30:01,50.25,50.25,53.37,53.30,50.47,50.42,0.8980,0.9000,0.6270,0.6290,0.8590,0.8590,308,332,20AUG2017:07:44:54,2.0,8/20/2017 07:43:32,0.6,219,21.9900,4920,8/20/2017 07:34:34,4830,8/20/2017 07:30:05,4879,13.0,53.18,53.18,53.19,53.19,8/20/2017 07:44:45,8/20/2017 07:44:45,8/20/2017 07:44:45,8/20/2017 07:44:45,51.89,51.89,8/20/2017 07:45:00,8/20/2017 07:45:00,50.4,50.4,50.4,50.41,8/20/2017 07:31:01,8/20/2017 07:31:01,8/20/2017 07:31:00,8/20/2017 07:31:00,48.65,48.66,8/20/2017 07:30:01,8/20/2017 07:30:01,51.77,51.77,51.77,51.77,50.4,50.4,0.707,0.707,0.707,0.707,0.846,0.846
8/20/2017 08:00:00,15min,Peter Sinks,UCC,270,55.4,60.5,52.3,60.84,60.88,60.80,60.73,8/20/2017 07:59:25,8/20/2017 07:59:25,8/20/2017 07:59:53,8/20/2017 07:59:52,60.71,60.66,8/20/2017 07:59:53,8/20/2017 07:59:53,51.15,51.14,54.37,54.17,8/20/2017 07:45:02,8/20/2017 07:45:01,8/20/2017 07:46:03,8/20/2017 07:46:03,51.60,51.54,8/20/2017 07:45:01,8/20/2017 07:45:01,55.31,55.30,57.31,57.22,55.52,55.47,2.4590,2.4580,1.7020,1.7270,2.4220,2.4230,354,378,20AUG2017:07:59:58,2.2,8/20/2017 07:57:36,0.6,194,46.0400,4980,8/20/2017 07:58:20,4860,8/20/2017 07:45:04,4913,13.1,60.51,60.51,60.51,60.51,8/20/2017 07:59:57,8/20/2017 07:59:57,8/20/2017 07:59:56,8/20/2017 07:59:56,60.42,60.42,8/20/2017 07:59:58,8/20/2017 07:59:57,52.8,52.8,52.8,52.8,8/20/2017 07:45:03,8/20/2017 07:45:03,8/20/2017 07:45:03,8/20/2017 07:45:02,51.76,51.76,8/20/2017 07:45:15,8/20/2017 07:45:14,56.22,56.23,56.23,56.23,55.35,55.36,2.045,2.045,2.046,2.046,2.368,2.369
8/20/2017 08:15:00,15min,Peter Sinks,UCC,270,63.7,65.5,59.8,65.46,65.47,66.46,66.45,8/20/2017 08:09:59,8/20/2017 08:09:59,8/20/2017 08:12:01,8/20/2017 08:11:59,65.53,65.48,8/20/2017 08:10:06,8/20/2017 08:10:06,58.75,58.72,60.42,60.32,8/20/2017 08:00:36,8/20/2017 08:00:36,8/20/2017 08:00:09,8/20/2017 08:00:03,59.50,59.45,8/20/2017 08:00:42,8/20/2017 08:00:42,63.51,63.50,64.71,64.67,63.84,63.79,1.4540,1.4610,1.5160,1.5350,1.4710,1.4720,404,427,20AUG2017:08:15:00,7.7,8/20/2017 08:13:11,2.3,348,54.2900,4980,8/20/2017 08:02:26,4920,8/20/2017 08:00:02,4941,13.2,65.7,65.7,65.71,65.71,8/20/2017 08:10:09,8/20/2017 08:10:09,8/20/2017 08:10:09,8/20/2017 08:10:09,65.33,65.33,8/20/2017 08:10:21,8/20/2017 08:10:21,59.77,59.77,59.77,59.77,8/20/2017 08:00:45,8/20/2017 08:00:44,8/20/2017 08:00:44,8/20/2017 08:00:44,59.75,59.75,8/20/2017 08:01:00,8/20/2017 08:01:00,64.06,64.06,64.06,64.06,63.75,63.75,1.505,1.504,1.503,1.502,1.518,1.516
8/20/2017 08:30:00,15min,Peter Sinks,UCC,270,65.1,66.5,64.5,67.00,67.08,66.96,67.01,8/20/2017 08:30:00,8/20/2017 08:30:00,8/20/2017 08:29:45,8/20/2017 08:29:44,66.74,66.69,8/20/2017 08:30:00,8/20/2017 08:30:00,63.86,63.86,64.73,64.68,8/20/2017 08:17:07,8/20/2017 08:17:07,8/20/2017 08:23:50,8/20/2017 08:23:50,64.33,64.28,8/20/2017 08:16:28,8/20/2017 08:16:28,64.91,64.92,66.02,66.03,65.29,65.24,0.5800,0.5840,0.4160,0.4210,0.4900,0.4900,452,475,20AUG2017:08:30:00,7.9,8/20/2017 08:17:43,3.0,355,47.7300,5040,8/20/2017 08:26:17,4950,8/20/2017 08:15:01,4971,13.3,66.64,66.64,66.65,66.65,8/20/2017 08:29:49,8/20/2017 08:29:48,8/20/2017 08:29:48,8/20/2017 08:29:48,66.33,66.34,8/20/2017 08:30:00,8/20/2017 08:30:00,64.59,64.59,64.59,64.59,8/20/2017 08:24:00,8/20/2017 08:24:00,8/20/2017 08:23:59,8/20/2017 08:23:59,64.46,64.46,8/20/2017 08:17:37,8/20/2017 08:17:36,65.46,65.46,65.46,65.46,65.23,65.23,0.421,0.421,0.421,0.422,0.439,0.44
8/20/2017 08:45:00,15min,Peter Sinks,UCC,270,65.9,67.0,65.3,67.46,67.49,67.77,67.74,8/20/2017 08:40:23,8/20/2017 08:40:23,8/20/2017 08:35:26,8/20/2017 08:35:25,67.34,67.29,8/20/2017 08:40:22,8/20/2017 08:40:22,64.69,64.72,65.20,65.14,8/20/2017 08:31:05,8/20/2017 08:31:05,8/20/2017 08:44:05,8/20/2017 08:44:03,65.38,65.33,8/20/2017 08:44:08,8/20/2017 08:44:08,65.73,65.76,66.60,66.57,66.14,66.09,0.5630,0.5650,0.5460,0.5580,0.3970,0.3970,497,520,20AUG2017:08:44:57,8.8,8/20/2017 08:42:42,2.6,39,59.4000,5040,8/20/2017 08:33:16,4950,8/20/2017 08:31:04,4999,13.4,67.2,67.19,67.2,67.2,8/20/2017 08:33:01,8/20/2017 08:33:01,8/20/2017 08:33:01,8/20/2017 08:33:01,66.8,66.8,8/20/2017 08:40:36,8/20/2017 08:40:36,65.06,65.06,65.06,65.05,8/20/2017 08:44:15,8/20/2017 08:44:15,8/20/2017 08:44:15,8/20/2017 08:44:14,65.49,65.49,8/20/2017 08:44:30,8/20/2017 08:44:30,66.17,66.17,66.17,66.17,66.12,66.12,0.444,0.444,0.444,0.445,0.329,0.329
8/20/2017 09:00:00,15min,Peter Sinks,UCC,270,66.1,67.7,65.4,68.28,68.29,68.08,68.07,8/20/2017 08:55:57,8/20/2017 08:55:56,8/20/2017 08:55:56,8/20/2017 08:55:56,67.96,67.91,8/20/2017 08:59:35,8/20/2017 08:59:35,64.68,64.68,65.15,65.09,8/20/2017 08:54:29,8/20/2017 08:54:29,8/20/2017 08:48:52,8/20/2017 08:48:52,65.53,65.49,8/20/2017 08:53:12,8/20/2017 08:53:12,65.90,65.93,66.28,66.26,66.27,66.22,0.7050,0.7070,0.6620,0.6670,0.5610,0.5620,543,569,20AUG2017:09:00:00,10.1,8/20/2017 08:46:43,4.0,69,49.3400,5100,8/20/2017 08:57:12,4980,8/20/2017 08:45:23,5043,13.5,67.83,67.82,67.83,67.83,8/20/2017 08:56:01,8/20/2017 08:56:01,8/20/2017 08:56:00,8/20/2017 08:56:00,67.5,67.5,8/20/2017 08:56:46,8/20/2017 08:56:46,65.33,65.33,65.33,65.33,8/20/2017 08:48:14,8/20/2017 08:48:14,8/20/2017 08:48:14,8/20/2017 08:48:14,65.53,65.53,8/20/2017 08:53:54,8/20/2017 08:53:53,66.08,66.08,66.08,66.08,66.23,66.23,0.57,0.569,0.57,0.571,0.483,0.484
8/20/2017 09:15:00,15min,Peter Sinks,UCC,270,66.7,68.0,65.9,68.58,68.63,68.42,68.46,8/20/2017 09:03:18,8/20/2017 09:03:18,8/20/2017 09:02:42,8/20/2017 09:02:42,68.42,68.37,8/20/2017 09:03:18,8/20/2017 09:03:18,65.02,64.99,65.85,65.93,8/20/2017 09:12:10,8/20/2017 09:12:10,8/20/2017 09:12:49,8/20/2017 09:12:49,65.87,65.82,8/20/2017 09:04:50,8/20/2017 09:04:50,66.45,66.47,67.34,67.37,66.91,66.86,0.7140,0.7260,0.5920,0.5660,0.5340,0.5340,591,614,20AUG2017:09:14:46,10.5,8/20/2017 09:08:36,4.5,349,43.7700,5190,8/20/2017 09:14:18,5070,8/20/2017 09:00:01,5119,13.7,68.11,68.11,68.11,68.11,8/20/2017 09:02:44,8/20/2017 09:02:44,8/20/2017 09:02:44,8/20/2017 09:02:44,67.85,67.85,8/20/2017 09:02:53,8/20/2017 09:02:52,65.69,65.7,65.7,65.69,8/20/2017 09:12:55,8/20/2017 09:12:55,8/20/2017 09:12:54,8/20/2017 09:12:54,66.04,66.04,8/20/2017 09:05:49,8/20/2017 09:05:48,66.91,66.91,66.91,66.91,66.89,66.89,0.503,0.502,0.503,0.505,0.474,0.474
8/20/2017 09:30:00,15min,Peter Sinks,UCC,270,66.9,68.7,66.0,69.04,69.13,69.09,69.06,8/20/2017 09:22:36,8/20/2017 09:23:20,8/20/2017 09:22:44,8/20/2017 09:22:44,69.05,69.01,8/20/2017 09:22:42,8/20/2017 09:22:42,65.04,65.09,66.32,66.44,8/20/2017 09:25:56,8/20/2017 09:25:56,8/20/2017 09:18:06,8/20/2017 09:18:07,65.90,65.85,8/20/2017 09:25:57,8/20/2017 09:25:57,66.67,66.69,67.57,67.61,67.21,67.16,0.9340,0.9410,0.6340,0.5950,0.7020,0.7020,635,662,20AUG2017:09:29:48,9.2,8/20/2017 09:25:29,3.8,337,29.9100,5280,8/20/2017 09:27:45,5160,8/20/2017 09:15:01,5214,14.0,68.82,68.82,68.82,68.83,8/20/2017 09:22:46,8/20/2017 09:22:45,8/20/2017 09:22:45,8/20/2017 09:22:45,68.51,68.51,8/20/2017 09:22:51,8/20/2017 09:22:51,65.99,66,66,65.99,8/20/2017 09:26:08,8/20/2017 09:26:08,8/20/2017 09:26:07,8/20/2017 09:26:07,66.01,66.01,8/20/2017 09:26:23,8/20/2017 09:26:22,67.13,67.13,67.13,67.14,67.19,67.19,0.651,0.649,0.651,0.652,0.619,0.62
8/20/2017 09:45:00,15min,Peter Sinks,UCC,270,68.1,70.2,66.9,70.89,71.03,70.56,70.58,8/20/2017 09:43:02,8/20/2017 09:43:02,8/20/2017 09:40:52,8/20/2017 09:40:52,70.60,70.56,8/20/2017 09:40:52,8/20/2017 09:40:52,65.83,65.89,67.49,67.46,8/20/2017 09:37:58,8/20/2017 09:37:56,8/20/2017 09:38:57,8/20/2017 09:34:36,66.66,66.61,8/20/2017 09:30:03,8/20/2017 09:30:03,67.86,67.89,68.91,68.91,68.42,68.37,1.0050,1.0180,0.6820,0.6770,0.8160,0.8170,695,718,20AUG2017:09:40:32,9.0,8/20/2017 09:43:29,3.8,347,34.2800,5280,8/20/2017 09:30:01,5160,8/20/2017 09:43:28,5209,14.0,70.19,70.18,70.19,70.19,8/20/2017 09:40:45,8/20/2017 09:40:45,8/20/2017 09:40:45,8/20/2017 09:40:45,70.22,70.22,8/20/2017 09:41:01,8/20/2017 09:41:01,67.1,67.1,67.1,67.09,8/20/2017 09:35:27,8/20/2017 09:35:27,8/20/2017 09:35:26,8/20/2017 09:35:26,66.63,66.63,8/20/2017 09:30:04,8/20/2017 09:30:03,68.39,68.39,68.39,68.39,68.37,68.37,0.707,0.705,0.706,0.708,0.775,0.774
8/20/2017 10:00:00,15min,Peter Sinks,UCC,270,67.8,69.6,66.9,70.41,70.50,70.13,70.12,8/20/2017 09:57:17,8/20/2017 09:58:56,8/20/2017 09:58:57,8/20/2017 09:58:57,70.08,70.03,8/20/2017 09:57:20,8/20/2017 09:57:20,65.93,65.85,66.98,67.14,8/20/2017 09:48:32,8/20/2017 09:48:32,8/20/2017 09:52:52,8/20/2017 09:52:53,66.91,66.86,8/20/2017 09:48:35,8/20/2017 09:48:35,67.55,67.56,68.55,68.56,68.11,68.06,0.8820,0.9040,0.5410,0.5120,0.6260,0.6260,721,728,20AUG2017:09:53:59,9.9,8/20/2017 09:56:57,5.2,346,25.5000,5250,8/20/2017 09:53:04,5160,8/20/2017 09:45:03,5197,14.0,69.61,69.61,69.62,69.63,8/20/2017 09:57:23,8/20/2017 09:57:23,8/20/2017 09:57:23,8/20/2017 09:57:23,69.54,69.54,8/20/2017 09:57:40,8/20/2017 09:57:39,66.79,66.8,66.79,66.78,8/20/2017 09:53:00,8/20/2017 09:53:00,8/20/2017 09:52:59,8/20/2017 09:52:59,67,67,8/20/2017 09:48:59,8/20/2017 09:48:59,68.05,68.05,68.05,68.05,68.09,68.09,0.55,0.548,0.55,0.553,0.532,0.532
8/20/2017 10:15:00,15min,Peter Sinks,UCC,270,68.5,71.1,67.5,72.88,72.90,71.60,71.44,8/20/2017 10:06:24,8/20/2017 10:06:24,8/20/2017 10:06:26,8/20/2017 10:06:25,71.74,71.70,8/20/2017 10:06:26,8/20/2017 10:06:26,66.21,66.10,67.51,67.60,8/20/2017 10:04:36,8/20/2017 10:04:36,8/20/2017 10:14:33,8/20/2017 10:14:38,67.29,67.24,8/20/2017 10:02:39,8/20/2017 10:02:39,68.23,68.25,69.14,69.15,68.80,68.76,1.0750,1.0910,0.7010,0.6800,0.7550,0.7560,741,761,20AUG2017:10:14:56,13.2,8/20/2017 10:08:17,4.9,344,29.0200,5250,8/20/2017 10:00:25,5160,8/20/2017 10:08:09,5220,14.1,71.49,71.48,71.49,71.51,8/20/2017 10:06:34,8/20/2017 10:06:33,8/20/2017 10:06:33,8/20/2017 10:06:33,70.71,70.71,8/20/2017 10:06:43,8/20/2017 10:06:42,67.39,67.4,67.39,67.39,8/20/2017 10:05:21,8/20/2017 10:05:20,8/20/2017 10:05:20,8/20/2017 10:05:20,67.62,67.62,8/20/2017 10:02:53,8/20/2017 10:02:53,68.7,68.7,68.7,68.7,68.78,68.78,0.718,0.716,0.718,0.72,0.643,0.643
8/20/2017 10:30:00,15min,Peter Sinks,UCC,270,68.4,71.0,66.7,72.31,72.38,71.55,71.43,8/20/2017 10:19:28,8/20/2017 10:19:28,8/20/2017 10:19:31,8/20/2017 10:19:31,71.59,71.55,8/20/2017 10:19:31,8/20/2017 10:19:31,65.92,66.03,66.52,66.49,8/20/2017 10:26:03,8/20/2017 10:26:03,8/20/2017 10:26:07,8/20/2017 10:26:07,66.91,66.86,8/20/2017 10:26:04,8/20/2017 10:26:04,68.12,68.18,68.36,68.35,68.70,68.65,1.0600,1.0460,0.9750,0.9760,0.8470,0.8480,684,811,20AUG2017:10:25:26,11.2,8/20/2017 10:19:52,5.4,88,83.5000,5250,8/20/2017 10:15:12,5190,8/20/2017 10:15:03,5215,14.1,71.09,71.07,71.09,71.1,8/20/2017 10:19:37,8/20/2017 10:19:37,8/20/2017 10:19:37,8/20/2017 10:19:37,70.89,70.89,8/20/2017 10:19:50,8/20/2017 10:19:49,66.32,66.33,66.32,66.32,8/20/2017 10:26:13,8/20/2017 10:26:12,8/20/2017 10:26:12,8/20/2017 10:26:12,67.1,67.1,8/20/2017 10:26:18,8/20/2017 10:26:17,68.25,68.25,68.25,68.25,68.66,68.66,0.912,0.911,0.912,0.913,0.797,0.797
8/20/2017 10:45:00,15min,Peter Sinks,UCC,270,69.0,70.8,68.0,72.31,72.33,70.99,71.13,8/20/2017 10:37:56,8/20/2017 10:37:56,8/20/2017 10:31:54,8/20/2017 10:37:56,71.30,71.25,8/20/2017 10:38:03,8/20/2017 10:38:03,66.93,67.00,67.68,67.56,8/20/2017 10:39:28,8/20/2017 10:39:29,8/20/2017 10:38:43,8/20/2017 10:38:43,68.13,68.08,8/20/2017 10:36:46,8/20/2017 10:36:46,68.77,68.81,68.99,68.97,69.31,69.26,0.9000,0.9030,0.6540,0.6780,0.6390,0.6390,738,887,20AUG2017:10:37:28,13.6,8/20/2017 10:42:21,4.8,70,57.5800,5280,8/20/2017 10:40:30,5160,8/20/2017 10:42:22,5214,14.1,70.93,70.91,70.92,70.94,8/20/2017 10:38:04,8/20/2017 10:38:04,8/20/2017 10:38:04,8/20/2017 10:38:03,70.61,70.61,8/20/2017 10:44:47,8/20/2017 10:44:47,67.6,67.61,67.61,67.6,8/20/2017 10:36:50,8/20/2017 10:36:50,8/20/2017 10:36:49,8/20/2017 10:36:49,68.34,68.34,8/20/2017 10:37:04,8/20/2017 10:37:04,68.88,68.88,68.88,68.88,69.27,69.27,0.654,0.652,0.654,0.655,0.525,0.526
8/20/2017 11:00:00,15min,Peter Sinks,UCC,270,69.5,71.8,68.1,73.52,73.63,72.81,72.69,8/20/2017 10:56:05,8/20/2017 10:56:05,8/20/2017 10:56:05,8/20/2017 10:56:07,72.52,72.48,8/20/2017 10:56:07,8/20/2017 10:56:07,66.81,66.75,67.84,67.75,8/20/2017 10:51:11,8/20/2017 10:51:10,8/20/2017 10:46:47,8/20/2017 10:46:47,68.15,68.10,8/20/2017 10:59:09,8/20/2017 10:59:09,69.18,69.22,69.69,69.70,69.76,69.72,1.3420,1.3480,0.9700,0.9660,0.9380,0.9380,899,1038,20AUG2017:10:59:53,12.5,8/20/2017 10:54:22,5.6,13,60.9100,5280,8/20/2017 10:49:31,5160,8/20/2017 10:59:34,5204,14.1,71.99,71.98,71.99,72,8/20/2017 10:56:11,8/20/2017 10:56:11,8/20/2017 10:56:11,8/20/2017 10:56:11,71.61,71.61,8/20/2017 10:53:57,8/20/2017 10:53:56,67.91,67.91,67.91,67.9,8/20/2017 10:46:57,8/20/2017 10:46:56,8/20/2017 10:46:56,8/20/2017 10:46:56,68.31,68.31,8/20/2017 10:59:26,8/20/2017 10:59:26,69.44,69.44,69.44,69.44,69.75,69.75,0.952,0.948,0.951,0.954,0.786,0.786
8/20/2017 11:15:00,15min,Peter Sinks,UCC,270,69.8,72.8,68.1,74.51,74.70,72.99,73.03,8/20/2017 11:13:23,8/20/2017 11:13:23,8/20/2017 11:13:30,8/20/2017 11:13:27,73.41,73.36,8/20/2017 11:13:31,8/20/2017 11:13:31,66.84,66.81,68.12,68.06,8/20/2017 11:04:57,8/20/2017 11:04:57,8/20/2017 11:00:24,8/20/2017 11:00:24,68.01,67.96,8/20/2017 11:05:12,8/20/2017 11:05:12,69.45,69.51,69.88,69.88,70.07,70.02,1.3120,1.3050,1.0390,1.0390,1.0410,1.0410,795,1063,20AUG2017:11:01:13,13.8,8/20/2017 11:01:23,5.2,44,95.2000,5250,8/20/2017 11:08:23,5130,8/20/2017 11:11:19,5195,14.0,73.1,73.09,73.1,73.12,8/20/2017 11:13:34,8/20/2017 11:13:34,8/20/2017 11:13:34,8/20/2017 11:13:34,72.57,72.57,8/20/2017 11:13:51,8/20/2017 11:13:50,67.99,67.99,67.99,67.98,8/20/2017 11:05:39,8/20/2017 11:05:39,8/20/2017 11:05:38,8/20/2017 11:05:38,68.16,68.16,8/20/2017 11:05:38,8/20/2017 11:05:37,69.66,69.67,69.67,69.67,70.02,70.02,1.036,1.035,1.037,1.039,0.95,0.95
8/20/2017 11:30:00,15min,Peter Sinks,UCC,270,70.8,73.1,68.6,74.16,74.26,73.46,73.50,8/20/2017 11:29:01,8/20/2017 11:29:01,8/20/2017 11:24:13,8/20/2017 11:24:13,73.83,73.78,8/20/2017 11:29:01,8/20/2017 11:29:01,67.27,67.26,68.47,68.38,8/20/2017 11:26:14,8/20/2017 11:26:14,8/20/2017 11:29:52,8/20/2017 11:29:52,68.61,68.57,8/20/2017 11:26:20,8/20/2017 11:26:20,70.50,70.53,71.01,70.99,71.16,71.12,1.3540,1.3690,1.0080,1.0180,0.9920,0.9930,979,1123,20AUG2017:11:30:00,18.9,8/20/2017 11:19:20,6.0,11,49.1000,5220,8/20/2017 11:15:03,5130,8/20/2017 11:19:07,5183,14.0,73.23,73.22,73.23,73.24,8/20/2017 11:29:06,8/20/2017 11:29:06,8/20/2017 11:29:06,8/20/2017 11:29:05,73.07,73.07,8/20/2017 11:29:11,8/20/2017 11:29:10,68.3,68.29,68.3,68.3,8/20/2017 11:26:19,8/20/2017 11:26:19,8/20/2017 11:26:18,8/20/2017 11:26:18,68.96,68.96,8/20/2017 11:26:36,8/20/2017 11:26:36,70.78,70.77,70.77,70.77,71.15,71.15,1,0.998,1.001,1.004,0.837,0.837
8/20/2017 11:45:00,15min,Peter Sinks,UCC,270,70.1,71.8,68.4,72.47,72.64,72.38,72.33,8/20/2017 11:36:56,8/20/2017 11:36:56,8/20/2017 11:37:08,8/20/2017 11:37:08,72.17,72.12,8/20/2017 11:32:23,8/20/2017 11:32:23,67.61,67.67,68.24,68.24,8/20/2017 11:40:58,8/20/2017 11:40:58,8/20/2017 11:42:49,8/20/2017 11:42:48,68.54,68.49,8/20/2017 11:42:59,8/20/2017 11:42:59,69.81,69.82,70.19,70.18,70.39,70.34,1.0740,1.0990,0.8800,0.8830,0.8440,0.8440,819,1253,20AUG2017:11:43:18,14.7,8/20/2017 11:35:35,7.4,23,31.6400,5220,8/20/2017 11:30:31,5130,8/20/2017 11:34:05,5174,14.0,71.91,71.89,71.91,71.93,8/20/2017 11:37:10,8/20/2017 11:37:09,8/20/2017 11:37:09,8/20/2017 11:37:09,71.73,71.73,8/20/2017 11:34:07,8/20/2017 11:34:07,68.13,68.14,68.14,68.13,8/20/2017 11:42:52,8/20/2017 11:42:52,8/20/2017 11:42:51,8/20/2017 11:42:51,68.63,68.63,8/20/2017 11:43:14,8/20/2017 11:43:13,69.99,69.99,69.99,69.99,70.36,70.36,0.856,0.854,0.856,0.858,0.736,0.736
8/20/2017 12:00:00,15min,Peter Sinks,UCC,270,69.8,72.0,68.6,73.82,73.89,72.57,72.62,8/20/2017 11:56:41,8/20/2017 11:56:42,8/20/2017 11:57:23,8/20/2017 11:57:23,72.80,72.75,8/20/2017 11:56:43,8/20/2017 11:56:43,67.66,67.68,68.15,68.13,8/20/2017 11:55:53,8/20/2017 11:55:47,8/20/2017 11:49:42,8/20/2017 11:49:41,68.71,68.66,8/20/2017 11:55:56,8/20/2017 11:55:56,69.45,69.50,69.73,69.72,70.09,70.05,1.0520,1.0620,0.8370,0.8570,0.7550,0.7550,800,1245,20AUG2017:11:51:02,9.0,8/20/2017 11:52:21,4.1,60,46.5700,5250,8/20/2017 11:48:52,5160,8/20/2017 11:45:01,5179,14.0,72.07,72.05,72.07,72.08,8/20/2017 11:56:49,8/20/2017 11:56:48,8/20/2017 11:56:48,8/20/2017 11:56:48,71.92,71.93,8/20/2017 11:57:04,8/20/2017 11:57:03,68.21,68.21,68.21,68.2,8/20/2017 11:55:57,8/20/2017 11:55:56,8/20/2017 11:55:56,8/20/2017 11:55:56,69.07,69.07,8/20/2017 11:50:05,8/20/2017 11:50:04,69.59,69.59,69.59,69.59,70.06,70.06,0.783,0.781,0.784,0.786,0.63,0.631
8/20/2017 12:15:00,15min,Peter Sinks,UCC,270,70.6,72.6,68.9,73.73,73.89,73.41,73.32,8/20/2017 12:12:17,8/20/2017 12:12:16,8/20/2017 12:12:21,8/20/2017 12:12:21,73.25,73.21,8/20/2017 12:12:22,8/20/2017 12:12:22,67.90,68.01,68.49,68.43,8/20/2017 12:02:06,8/20/2017 12:02:05,8/20/2017 12:08:14,8/20/2017 12:08:14,69.03,68.98,8/20/2017 12:02:10,8/20/2017 12:02:10,70.24,70.29,70.80,70.79,70.93,70.88,1.2040,1.2040,0.9360,0.9590,0.8720,0.8730,919,1054,20AUG2017:12:00:45,13.6,8/20/2017 12:12:36,4.2,44,59.0300,5220,8/20/2017 12:08:21,5070,8/20/2017 12:14:03,5165,13.7,72.91,72.89,72.91,72.92,8/20/2017 12:12:25,8/20/2017 12:12:25,8/20/2017 12:12:24,8/20/2017 12:12:24,72.39,72.39,8/20/2017 12:12:38,8/20/2017 12:12:37,68.46,68.46,68.46,68.46,8/20/2017 12:02:12,8/20/2017 12:02:12,8/20/2017 12:02:12,8/20/2017 12:02:12,69.29,69.28,8/20/2017 12:02:29,8/20/2017 12:02:28,70.53,70.53,70.53,70.53,70.89,70.89,0.88,0.878,0.88,0.883,0.748,0.749
8/20/2017 12:30:00,15min,Peter Sinks,UCC,270,71.4,74.3,69.6,75.09,75.11,74.41,74.40,8/20/2017 12:27:28,8/20/2017 12:27:28,8/20/2017 12:27:37,8/20/2017 12:27:37,75.06,75.02,8/20/2017 12:27:36,8/20/2017 12:27:36,68.44,68.45,69.69,69.78,8/20/2017 12:22:21,8/20/2017 12:22:21,8/20/2017 12:22:25,8/20/2017 12:26:26,69.62,69.57,8/20/2017 12:22:43,8/20/2017 12:22:43,71.03,71.07,71.34,71.37,71.71,71.66,1.2670,1.2700,0.8660,0.8600,1.0010,1.0010,939,963,20AUG2017:12:15:14,18.9,8/20/2017 12:16:08,5.5,331,68.4000,5130,8/20/2017 12:19:55,5010,8/20/2017 12:16:07,5048,13.6,74.26,74.24,74.25,74.27,8/20/2017 12:27:39,8/20/2017 12:27:39,8/20/2017 12:27:38,8/20/2017 12:27:38,74.25,74.25,8/20/2017 12:27:48,8/20/2017 12:27:48,69.36,69.37,69.36,69.36,8/20/2017 12:22:34,8/20/2017 12:22:34,8/20/2017 12:22:33,8/20/2017 12:22:33,69.8,69.8,8/20/2017 12:22:55,8/20/2017 12:22:55,71.2,71.2,71.2,71.2,71.68,71.68,0.952,0.95,0.952,0.954,0.904,0.904
8/20/2017 12:45:00,15min,Peter Sinks,UCC,270,71.5,74.5,69.3,76.01,76.14,75.04,75.09,8/20/2017 12:30:21,8/20/2017 12:30:21,8/20/2017 12:31:30,8/20/2017 12:31:30,75.22,75.17,8/20/2017 12:31:34,8/20/2017 12:31:34,68.00,67.82,69.43,69.42,8/20/2017 12:41:47,8/20/2017 12:41:47,8/20/2017 12:41:53,8/20/2017 12:41:02,69.25,69.21,8/20/2017 12:42:18,8/20/2017 12:42:18,71.18,71.22,71.49,71.52,71.87,71.82,1.4440,1.4540,1.1330,1.1270,1.1990,1.2000,927,989,20AUG2017:12:34:32,19.7,8/20/2017 12:38:29,6.2,1,51.0700,5100,8/20/2017 12:37:11,4980,8/20/2017 12:38:26,5035,13.6,74.46,74.45,74.46,74.46,8/20/2017 12:31:39,8/20/2017 12:31:39,8/20/2017 12:31:38,8/20/2017 12:31:38,74.62,74.62,8/20/2017 12:31:50,8/20/2017 12:31:49,68.96,68.96,68.96,68.95,8/20/2017 12:41:53,8/20/2017 12:41:53,8/20/2017 12:41:53,8/20/2017 12:41:53,69.66,69.66,8/20/2017 12:42:19,8/20/2017 12:42:19,71.36,71.36,71.36,71.36,71.86,71.86,1.16,1.158,1.16,1.162,1.112,1.112
8/20/2017 13:00:00,15min,Peter Sinks,UCC,270,70.9,73.0,69.2,74.40,74.42,73.32,73.40,8/20/2017 12:49:17,8/20/2017 12:49:15,8/20/2017 12:52:23,8/20/2017 12:52:23,73.79,73.75,8/20/2017 12:52:23,8/20/2017 12:52:23,68.25,68.21,68.49,68.46,8/20/2017 12:54:39,8/20/2017 12:54:38,8/20/2017 12:58:51,8/20/2017 12:58:51,69.49,69.44,8/20/2017 12:58:54,8/20/2017 12:58:54,70.55,70.59,70.64,70.64,71.20,71.15,1.2570,1.2610,1.0130,1.0370,0.8750,0.8750,930,944,20AUG2017:12:50:49,17.5,8/20/2017 12:53:36,6.9,36,36.2300,5070,8/20/2017 12:46:27,4980,8/20/2017 12:46:10,5035,13.5,73.03,73.03,73.03,73.04,8/20/2017 12:52:25,8/20/2017 12:52:25,8/20/2017 12:52:25,8/20/2017 12:52:24,73.02,73.02,8/20/2017 12:57:21,8/20/2017 12:57:21,68.68,68.68,68.68,68.68,8/20/2017 12:59:00,8/20/2017 12:59:00,8/20/2017 12:59:00,8/20/2017 12:58:59,69.67,69.67,8/20/2017 12:59:16,8/20/2017 12:59:15,70.61,70.61,70.61,70.61,71.18,71.18,0.96,0.958,0.96,0.963,0.707,0.708
8/20/2017 13:15:00,15min,Peter Sinks,UCC,270,70.9,74.9,69.3,76.71,76.71,75.04,75.19,8/20/2017 13:10:43,8/20/2017 13:10:43,8/20/2017 13:10:43,8/20/2017 13:10:43,75.68,75.64,8/20/2017 13:10:44,8/20/2017 13:10:44,68.05,68.10,68.98,68.92,8/20/2017 13:08:17,8/20/2017 13:08:18,8/20/2017 13:00:12,8/20/2017 13:00:12,69.48,69.43,8/20/2017 13:04:39,8/20/2017 13:04:39,70.53,70.58,70.66,70.66,71.20,71.16,1.3320,1.3390,1.0170,1.0330,1.0920,1.0920,912,927,20AUG2017:13:01:54,14.5,8/20/2017 13:02:22,5.7,72,74.6900,5130,8/20/2017 13:02:23,4980,8/20/2017 13:14:59,5039,13.6,75.03,75.03,75.03,75.04,8/20/2017 13:10:52,8/20/2017 13:10:51,8/20/2017 13:10:51,8/20/2017 13:10:51,74.85,74.85,8/20/2017 13:11:03,8/20/2017 13:11:02,69,69.01,69,69,8/20/2017 13:08:27,8/20/2017 13:08:26,8/20/2017 13:08:26,8/20/2017 13:08:26,69.65,69.65,8/20/2017 13:08:43,8/20/2017 13:08:43,70.6,70.6,70.6,70.6,71.16,71.16,1.055,1.053,1.055,1.057,0.992,0.992
8/20/2017 13:30:00,15min,Peter Sinks,UCC,270,70.7,72.5,69.0,73.56,73.68,73.09,73.03,8/20/2017 13:28:47,8/20/2017 13:28:47,8/20/2017 13:16:55,8/20/2017 13:16:55,73.27,73.22,8/20/2017 13:16:55,8/20/2017 13:16:55,68.14,67.98,68.67,68.63,8/20/2017 13:18:54,8/20/2017 13:18:54,8/20/2017 13:18:55,8/20/2017 13:18:54,69.19,69.14,8/20/2017 13:19:12,8/20/2017 13:19:12,70.40,70.44,70.75,70.75,71.08,71.04,1.0240,1.0390,0.7490,0.7690,0.8020,0.8020,898,910,20AUG2017:13:15:20,14.9,8/20/2017 13:20:24,5.7,39,55.6900,5100,8/20/2017 13:15:14,4980,8/20/2017 13:18:16,5037,13.6,72.41,72.39,72.41,72.42,8/20/2017 13:28:56,8/20/2017 13:28:56,8/20/2017 13:28:55,8/20/2017 13:28:55,72.65,72.65,8/20/2017 13:17:03,8/20/2017 13:17:02,68.61,68.61,68.61,68.6,8/20/2017 13:19:04,8/20/2017 13:19:04,8/20/2017 13:19:03,8/20/2017 13:19:03,69.3,69.3,8/20/2017 13:19:24,8/20/2017 13:19:23,70.6,70.6,70.6,70.6,71.08,71.08,0.773,0.771,0.773,0.774,0.732,0.732
8/20/2017 13:45:00,15min,Peter Sinks,UCC,270,70.9,72.9,69.5,74.67,74.85,73.30,73.40,8/20/2017 13:39:58,8/20/2017 13:39:58,8/20/2017 13:40:00,8/20/2017 13:39:59,73.57,73.52,8/20/2017 13:42:36,8/20/2017 13:42:36,68.44,68.39,69.33,69.27,8/20/2017 13:30:30,8/20/2017 13:33:02,8/20/2017 13:32:20,8/20/2017 13:32:20,69.57,69.52,8/20/2017 13:37:52,8/20/2017 13:37:52,70.56,70.61,70.77,70.77,71.24,71.19,1.0950,1.1080,0.8320,0.8460,0.8260,0.8270,883,894,20AUG2017:13:35:58,16.4,8/20/2017 13:32:26,6.7,19,64.0300,5070,8/20/2017 13:30:16,4980,8/20/2017 13:36:31,5036,13.6,72.78,72.78,72.79,72.79,8/20/2017 13:42:28,8/20/2017 13:42:27,8/20/2017 13:42:27,8/20/2017 13:42:27,73.04,73.04,8/20/2017 13:42:42,8/20/2017 13:42:41,69.18,69.18,69.19,69.19,8/20/2017 13:37:52,8/20/2017 13:37:52,8/20/2017 13:37:52,8/20/2017 13:36:12,69.88,69.88,8/20/2017 13:38:06,8/20/2017 13:38:05,70.69,70.69,70.69,70.68,71.21,71.21,0.825,0.823,0.825,0.826,0.734,0.734
8/20/2017 14:00:00,15min,Peter Sinks,UCC,270,70.7,73.6,69.1,74.76,74.85,73.72,73.76,8/20/2017 13:56:39,8/20/2017 13:56:39,8/20/2017 13:57:00,8/20/2017 13:57:00,74.32,74.27,8/20/2017 13:57:00,8/20/2017 13:57:00,67.90,67.96,68.98,68.97,8/20/2017 13:54:00,8/20/2017 13:54:00,8/20/2017 13:54:39,8/20/2017 13:54:36,69.03,68.98,8/20/2017 13:54:07,8/20/2017 13:54:07,70.34,70.37,70.72,70.73,71.00,70.95,1.3740,1.3760,1.1170,1.1110,1.1030,1.1030,867,876,20AUG2017:13:46:28,19.1,8/20/2017 13:45:40,6.0,11,54.7900,5100,8/20/2017 13:54:33,4980,8/20/2017 13:45:35,5029,13.4,73.55,73.55,73.55,73.56,8/20/2017 13:57:02,8/20/2017 13:57:02,8/20/2017 13:57:02,8/20/2017 13:57:02,73.73,73.74,8/20/2017 13:57:15,8/20/2017 13:57:14,68.82,68.83,68.82,68.82,8/20/2017 13:54:10,8/20/2017 13:54:10,8/20/2017 13:54:10,8/20/2017 13:54:10,69.28,69.28,8/20/2017 13:54:19,8/20/2017 13:54:18,70.54,70.54,70.54,70.54,70.98,70.98,1.125,1.122,1.124,1.126,1,1
8/20/2017 14:15:00,15min,Peter Sinks,UCC,270,70.5,73.1,68.8,73.77,73.89,73.51,73.53,8/20/2017 14:05:23,8/20/2017 14:09:17,8/20/2017 14:05:25,8/20/2017 14:05:25,73.71,73.67,8/20/2017 14:05:23,8/20/2017 14:05:23,68.10,68.11,68.26,68.24,8/20/2017 14:14:11,8/20/2017 14:01:49,8/20/2017 14:01:02,8/20/2017 14:01:01,69.03,68.98,8/20/2017 14:01:06,8/20/2017 14:01:06,70.25,70.26,70.62,70.62,70.84,70.80,1.1520,1.1700,0.8690,0.8810,0.8740,0.8740,848,861,20AUG2017:14:00:08,19.7,8/20/2017 14:05:58,7.7,15,38.1600,5070,8/20/2017 14:04:41,4980,8/20/2017 14:00:41,5024,13.5,73.23,73.21,73.23,73.24,8/20/2017 14:05:28,8/20/2017 14:05:27,8/20/2017 14:05:27,8/20/2017 14:05:27,72.97,72.97,8/20/2017 14:05:39,8/20/2017 14:05:38,68.39,68.39,68.39,68.39,8/20/2017 14:01:11,8/20/2017 14:01:11,8/20/2017 14:01:11,8/20/2017 14:01:10,69.12,69.12,8/20/2017 14:01:29,8/20/2017 14:01:28,70.43,70.43,70.43,70.43,70.8,70.8,0.868,0.866,0.868,0.871,0.754,0.754
8/20/2017 14:30:00,15min,Peter Sinks,UCC,270,70.9,72.8,69.2,74.77,74.83,73.46,73.40,8/20/2017 14:29:37,8/20/2017 14:29:37,8/20/2017 14:29:38,8/20/2017 14:29:38,73.53,73.49,8/20/2017 14:29:37,8/20/2017 14:29:37,68.18,68.16,68.59,68.53,8/20/2017 14:15:31,8/20/2017 14:15:31,8/20/2017 14:15:31,8/20/2017 14:15:31,69.38,69.33,8/20/2017 14:15:35,8/20/2017 14:15:35,70.57,70.58,71.06,71.07,71.17,71.12,0.9320,0.9570,0.6690,0.6680,0.6700,0.6700,822,839,20AUG2017:14:15:38,16.0,8/20/2017 14:25:07,6.8,3,34.6500,5070,8/20/2017 14:18:12,4980,8/20/2017 14:15:11,5029,13.5,73,72.99,73,73.01,8/20/2017 14:29:45,8/20/2017 14:29:45,8/20/2017 14:29:45,8/20/2017 14:29:45,72.65,72.66,8/20/2017 14:29:54,8/20/2017 14:29:53,68.75,68.76,68.75,68.74,8/20/2017 14:15:37,8/20/2017 14:15:37,8/20/2017 14:15:37,8/20/2017 14:15:36,69.67,69.67,8/20/2017 14:18:31,8/20/2017 14:18:30,70.83,70.83,70.83,70.83,71.13,71.13,0.65,0.648,0.65,0.652,0.547,0.548
8/20/2017 14:45:00,15min,Peter Sinks,UCC,270,71.1,73.0,69.7,73.93,74.00,73.05,73.03,8/20/2017 14:32:28,8/20/2017 14:32:28,8/20/2017 14:37:22,8/20/2017 14:37:22,73.40,73.35,8/20/2017 14:37:23,8/20/2017 14:37:23,68.49,68.43,69.33,69.27,8/20/2017 14:40:32,8/20/2017 14:40:27,8/20/2017 14:39:36,8/20/2017 14:39:37,69.69,69.65,8/20/2017 14:39:54,8/20/2017 14:39:54,70.78,70.79,71.29,71.29,71.40,71.36,1.1170,1.1340,0.7900,0.7990,0.8390,0.8390,792,808,20AUG2017:14:31:02,16.7,8/20/2017 14:37:31,6.1,6,52.2500,5070,8/20/2017 14:30:55,4980,8/20/2017 14:33:52,5029,13.5,72.99,72.98,73,73.01,8/20/2017 14:32:37,8/20/2017 14:32:36,8/20/2017 14:32:36,8/20/2017 14:32:36,73.03,73.03,8/20/2017 14:37:36,8/20/2017 14:37:36,69.29,69.29,69.29,69.28,8/20/2017 14:39:45,8/20/2017 14:39:45,8/20/2017 14:39:45,8/20/2017 14:39:45,70.01,70.01,8/20/2017 14:40:04,8/20/2017 14:40:03,71.04,71.04,71.04,71.04,71.4,71.4,0.81,0.807,0.809,0.812,0.735,0.735
8/20/2017 15:00:00,15min,Peter Sinks,UCC,270,71.7,73.4,69.8,74.07,74.21,73.66,73.66,8/20/2017 14:51:25,8/20/2017 14:51:25,8/20/2017 14:59:01,8/20/2017 14:59:01,73.71,73.66,8/20/2017 14:58:56,8/20/2017 14:58:56,68.27,68.26,69.73,69.62,8/20/2017 14:54:50,8/20/2017 14:54:50,8/20/2017 14:53:01,8/20/2017 14:53:01,69.47,69.43,8/20/2017 14:54:53,8/20/2017 14:54:53,71.42,71.43,72.04,72.06,72.02,71.97,1.1240,1.1490,0.7640,0.7540,0.8590,0.8590,762,778,20AUG2017:14:45:01,16.4,8/20/2017 14:54:19,6.4,356,33.2300,5070,8/20/2017 14:45:16,4980,8/20/2017 14:45:29,5019,13.5,73.42,73.41,73.42,73.43,8/20/2017 14:59:03,8/20/2017 14:59:03,8/20/2017 14:59:02,8/20/2017 14:59:02,73.31,73.31,8/20/2017 14:59:16,8/20/2017 14:59:15,69.67,69.68,69.67,69.67,8/20/2017 14:54:57,8/20/2017 14:54:56,8/20/2017 14:54:56,8/20/2017 14:54:56,69.95,69.95,8/20/2017 14:55:10,8/20/2017 14:55:09,71.72,71.72,71.72,71.72,71.97,71.97,0.801,0.799,0.801,0.803,0.77,0.77
8/20/2017 15:15:00,15min,Peter Sinks,UCC,270,70.7,72.6,69.3,73.82,73.89,73.09,73.14,8/20/2017 15:01:30,8/20/2017 15:01:30,8/20/2017 15:01:31,8/20/2017 15:01:31,73.25,73.21,8/20/2017 15:01:31,8/20/2017 15:01:31,68.05,68.11,69.65,69.62,8/20/2017 15:11:09,8/20/2017 15:11:09,8/20/2017 15:02:21,8/20/2017 15:02:20,69.17,69.12,8/20/2017 15:11:12,8/20/2017 15:11:12,70.44,70.45,71.13,71.14,71.07,71.02,1.0600,1.0770,0.6470,0.6480,0.8260,0.8260,726,743,20AUG2017:15:01:10,19.1,8/20/2017 15:04:53,8.5,1,32.8000,5040,8/20/2017 15:00:41,4950,8/20/2017 15:00:10,5013,13.5,72.71,72.69,72.71,72.72,8/20/2017 15:01:34,8/20/2017 15:01:34,8/20/2017 15:01:34,8/20/2017 15:01:34,72.45,72.45,8/20/2017 15:03:56,8/20/2017 15:03:55,69.13,69.13,69.13,69.13,8/20/2017 15:14:09,8/20/2017 15:14:09,8/20/2017 15:14:08,8/20/2017 15:14:08,69.48,69.47,8/20/2017 15:14:30,8/20/2017 15:14:29,70.81,70.81,70.81,70.81,71.08,71.08,0.726,0.724,0.726,0.728,0.742,0.742
8/20/2017 15:30:00,15min,Peter Sinks,UCC,270,71.3,73.5,69.8,74.30,74.37,73.93,73.92,8/20/2017 15:25:19,8/20/2017 15:25:19,8/20/2017 15:25:23,8/20/2017 15:25:23,73.85,73.80,8/20/2017 15:25:22,8/20/2017 15:25:22,68.79,68.80,69.78,69.78,8/20/2017 15:29:31,8/20/2017 15:29:31,8/20/2017 15:15:30,8/20/2017 15:15:31,69.78,69.73,8/20/2017 15:29:35,8/20/2017 15:29:35,70.95,70.98,71.57,71.57,71.56,71.52,1.0460,1.0470,0.8540,0.8630,0.8640,0.8640,690,713,20AUG2017:15:15:02,18.9,8/20/2017 15:26:57,8.1,359,41.5300,5070,8/20/2017 15:16:32,4950,8/20/2017 15:19:46,5013,13.5,73.53,73.54,73.54,73.54,8/20/2017 15:25:33,8/20/2017 15:25:32,8/20/2017 15:25:32,8/20/2017 15:25:32,73.48,73.48,8/20/2017 15:25:48,8/20/2017 15:25:47,69.53,69.53,69.53,69.53,8/20/2017 15:15:40,8/20/2017 15:15:40,8/20/2017 15:15:40,8/20/2017 15:15:40,70.03,70.03,8/20/2017 15:29:54,8/20/2017 15:29:53,71.27,71.27,71.27,71.27,71.54,71.54,0.858,0.857,0.858,0.859,0.792,0.792
8/20/2017 15:45:00,15min,Peter Sinks,UCC,270,70.7,72.4,69.4,74.14,74.37,73.04,73.11,8/20/2017 15:42:12,8/20/2017 15:42:12,8/20/2017 15:45:00,8/20/2017 15:45:00,72.79,72.75,8/20/2017 15:34:36,8/20/2017 15:34:36,68.79,68.80,69.18,69.17,8/20/2017 15:39:16,8/20/2017 15:39:16,8/20/2017 15:30:44,8/20/2017 15:30:41,69.46,69.42,8/20/2017 15:39:23,8/20/2017 15:39:23,70.38,70.40,71.04,71.04,70.95,70.91,0.8540,0.8680,0.8240,0.8360,0.6420,0.6430,649,669,20AUG2017:15:30:01,16.9,8/20/2017 15:35:52,4.8,23,53.4800,5070,8/20/2017 15:43:33,4980,8/20/2017 15:30:02,5021,13.5,72.41,72.4,72.41,72.42,8/20/2017 15:34:45,8/20/2017 15:34:44,8/20/2017 15:34:44,8/20/2017 15:34:44,72.47,72.47,8/20/2017 15:34:49,8/20/2017 15:34:48,69.13,69.13,69.13,69.13,8/20/2017 15:30:55,8/20/2017 15:30:55,8/20/2017 15:30:55,8/20/2017 15:30:54,69.68,69.68,8/20/2017 15:39:42,8/20/2017 15:39:41,70.7,70.7,70.7,70.7,70.91,70.91,0.7,0.699,0.701,0.703,0.554,0.554
8/20/2017 16:00:00,15min,Peter Sinks,UCC,270,71.3,73.4,70.2,73.99,74.00,73.81,73.76,8/20/2017 15:48:31,8/20/2017 15:48:31,8/20/2017 15:48:32,8/20/2017 15:48:31,73.98,73.93,8/20/2017 15:48:32,8/20/2017 15:48:32,69.53,69.44,69.73,69.67,8/20/2017 15:50:05,8/20/2017 15:50:05,8/20/2017 15:46:35,8/20/2017 15:46:35,70.35,70.30,8/20/2017 15:46:38,8/20/2017 15:46:38,70.97,70.98,71.93,71.95,71.55,71.50,0.8700,0.8780,0.7680,0.7630,0.6790,0.6790,607,631,20AUG2017:15:45:01,14.5,8/20/2017 15:49:35,5.3,11,38.0100,5070,8/20/2017 15:54:35,4980,8/20/2017 15:45:44,5019,13.5,73.5,73.5,73.5,73.5,8/20/2017 15:48:34,8/20/2017 15:48:33,8/20/2017 15:48:33,8/20/2017 15:48:33,73.36,73.36,8/20/2017 15:48:40,8/20/2017 15:48:39,69.85,69.85,69.85,69.85,8/20/2017 15:46:45,8/20/2017 15:46:45,8/20/2017 15:46:44,8/20/2017 15:46:44,70.5,70.5,8/20/2017 15:47:03,8/20/2017 15:47:03,71.47,71.47,71.47,71.47,71.53,71.53,0.687,0.686,0.687,0.689,0.604,0.604
8/20/2017 16:15:00,15min,Peter Sinks,UCC,270,71.9,73.7,70.3,74.33,74.37,73.62,73.71,8/20/2017 16:04:13,8/20/2017 16:04:13,8/20/2017 16:04:13,8/20/2017 16:04:13,74.12,74.07,8/20/2017 16:04:21,8/20/2017 16:04:21,69.43,69.39,69.83,69.77,8/20/2017 16:00:19,8/20/2017 16:00:19,8/20/2017 16:12:48,8/20/2017 16:12:48,70.35,70.30,8/20/2017 16:00:21,8/20/2017 16:00:21,71.53,71.62,71.85,71.83,72.17,72.12,0.9270,0.9240,0.7870,0.7990,0.7560,0.7560,562,585,20AUG2017:16:00:07,18.4,8/20/2017 16:11:15,7.7,135,52.7300,5070,8/20/2017 16:02:17,4950,8/20/2017 16:12:11,5015,13.5,73.55,73.55,73.55,73.56,8/20/2017 16:04:24,8/20/2017 16:04:24,8/20/2017 16:04:24,8/20/2017 16:04:23,73.75,73.75,8/20/2017 16:04:40,8/20/2017 16:04:39,69.81,69.81,69.81,69.81,8/20/2017 16:12:56,8/20/2017 16:12:56,8/20/2017 16:12:56,8/20/2017 16:12:55,70.76,70.76,8/20/2017 16:00:35,8/20/2017 16:00:34,71.71,71.71,71.71,71.71,72.13,72.13,0.72,0.72,0.721,0.722,0.704,0.704
8/20/2017 16:30:00,15min,Peter Sinks,UCC,270,71.4,74.0,70.3,74.31,74.32,74.09,74.13,8/20/2017 16:17:00,8/20/2017 16:17:00,8/20/2017 16:17:06,8/20/2017 16:17:00,74.44,74.39,8/20/2017 16:17:07,8/20/2017 16:17:07,69.38,69.34,70.38,70.37,8/20/2017 16:28:50,8/20/2017 16:27:26,8/20/2017 16:24:48,8/20/2017 16:28:51,70.22,70.17,8/20/2017 16:24:15,8/20/2017 16:24:15,71.16,71.18,71.93,71.94,71.74,71.69,0.9860,1.0030,0.6670,0.6690,0.8850,0.8860,512,544,20AUG2017:16:16:00,17.5,8/20/2017 16:23:32,6.3,22,61.1200,5070,8/20/2017 16:16:29,4950,8/20/2017 16:23:35,5018,13.4,73.9,73.9,73.9,73.91,8/20/2017 16:17:08,8/20/2017 16:17:08,8/20/2017 16:17:08,8/20/2017 16:17:08,74.01,74.02,8/20/2017 16:17:20,8/20/2017 16:17:19,70.26,70.27,70.26,70.26,8/20/2017 16:24:50,8/20/2017 16:24:50,8/20/2017 16:24:50,8/20/2017 16:24:50,70.38,70.38,8/20/2017 16:24:30,8/20/2017 16:24:29,71.55,71.55,71.55,71.55,71.72,71.72,0.746,0.745,0.746,0.747,0.847,0.847
8/20/2017 16:45:00,15min,Peter Sinks,UCC,270,71.4,72.7,70.3,73.32,73.37,72.89,72.93,8/20/2017 16:41:09,8/20/2017 16:41:02,8/20/2017 16:44:58,8/20/2017 16:44:58,73.16,73.12,8/20/2017 16:41:08,8/20/2017 16:41:08,69.48,69.54,70.18,70.05,8/20/2017 16:42:57,8/20/2017 16:42:54,8/20/2017 16:37:51,8/20/2017 16:37:51,70.45,70.40,8/20/2017 16:43:16,8/20/2017 16:43:16,71.13,71.19,71.65,71.66,71.76,71.71,0.7420,0.7390,0.5480,0.5580,0.5610,0.5620,464,488,20AUG2017:16:30:05,14.9,8/20/2017 16:34:43,5.5,55,86.6000,5130,8/20/2017 16:39:33,4980,8/20/2017 16:34:34,5021,13.5,72.65,72.65,72.66,72.66,8/20/2017 16:41:13,8/20/2017 16:41:13,8/20/2017 16:41:13,8/20/2017 16:41:13,72.7,72.7,8/20/2017 16:36:02,8/20/2017 16:36:01,69.98,69.99,69.98,69.98,8/20/2017 16:38:04,8/20/2017 16:38:04,8/20/2017 16:38:03,8/20/2017 16:38:03,70.58,70.58,8/20/2017 16:43:25,8/20/2017 16:43:24,71.4,71.4,71.4,71.4,71.73,71.73,0.498,0.497,0.498,0.499,0.506,0.506
8/20/2017 17:00:00,15min,Peter Sinks,UCC,270,70.8,73.3,70.0,73.93,73.95,73.35,73.40,8/20/2017 16:45:12,8/20/2017 16:45:12,8/20/2017 16:45:14,8/20/2017 16:45:14,73.70,73.65,8/20/2017 16:45:14,8/20/2017 16:45:14,69.33,69.34,69.94,70.02,8/20/2017 16:59:41,8/20/2017 16:59:41,8/20/2017 16:52:50,8/20/2017 16:50:12,70.07,70.02,8/20/2017 16:53:56,8/20/2017 16:53:56,70.50,70.54,71.41,71.46,71.13,71.08,0.7480,0.7520,0.7490,0.7300,0.6180,0.6190,405,438,20AUG2017:16:45:02,15.6,8/20/2017 16:48:16,5.0,336,36.9000,5070,8/20/2017 16:46:28,4950,8/20/2017 16:48:17,5022,13.5,73.33,73.33,73.33,73.34,8/20/2017 16:45:19,8/20/2017 16:45:19,8/20/2017 16:45:19,8/20/2017 16:45:19,73.19,73.19,8/20/2017 16:45:30,8/20/2017 16:45:30,69.87,69.87,69.87,69.87,8/20/2017 16:53:00,8/20/2017 16:53:00,8/20/2017 16:52:59,8/20/2017 16:52:59,70.18,70.18,8/20/2017 16:54:16,8/20/2017 16:54:15,71,71,71,71,71.13,71.13,0.669,0.667,0.668,0.669,0.569,0.569
8/20/2017 17:15:00,15min,Peter Sinks,UCC,270,70.2,71.3,69.8,71.60,71.66,72.06,72.10,8/20/2017 17:01:49,8/20/2017 17:01:49,8/20/2017 17:01:47,8/20/2017 17:01:47,71.43,71.38,8/20/2017 17:00:49,8/20/2017 17:00:49,69.03,69.07,69.88,69.82,8/20/2017 17:10:39,8/20/2017 17:10:40,8/20/2017 17:06:50,8/20/2017 17:06:49,69.77,69.72,8/20/2017 17:10:58,8/20/2017 17:10:58,69.90,69.95,70.64,70.63,70.49,70.44,0.4340,0.4310,0.4830,0.5090,0.3510,0.3510,353,378,20AUG2017:17:00:01,10.5,8/20/2017 17:06:16,3.7,61,76.2100,5070,8/20/2017 17:04:24,4980,8/20/2017 17:04:04,5023,13.5,71.46,71.47,71.47,71.46,8/20/2017 17:01:59,8/20/2017 17:01:59,8/20/2017 17:01:59,8/20/2017 17:01:59,71.2,71.2,8/20/2017 17:02:15,8/20/2017 17:02:14,69.71,69.71,69.71,69.71,8/20/2017 17:07:39,8/20/2017 17:07:39,8/20/2017 17:07:39,8/20/2017 17:07:39,69.86,69.86,8/20/2017 17:11:14,8/20/2017 17:11:14,70.28,70.28,70.28,70.28,70.47,70.47,0.366,0.366,0.366,0.366,0.323,0.323
8/20/2017 17:30:00,15min,Peter Sinks,UCC,270,70.5,71.6,69.9,71.85,71.92,72.22,72.21,8/20/2017 17:21:58,8/20/2017 17:21:58,8/20/2017 17:23:12,8/20/2017 17:23:12,71.96,71.92,8/20/2017 17:21:57,8/20/2017 17:21:57,69.23,69.17,69.78,69.82,8/20/2017 17:16:52,8/20/2017 17:16:52,8/20/2017 17:18:37,8/20/2017 17:18:37,70.07,70.02,8/20/2017 17:17:32,8/20/2017 17:17:32,70.18,70.23,70.98,70.98,70.79,70.74,0.5020,0.5150,0.5220,0.5280,0.4280,0.4280,302,326,20AUG2017:17:15:03,12.5,8/20/2017 17:16:57,4.2,62,82.9000,5070,8/20/2017 17:20:00,4980,8/20/2017 17:16:31,5021,13.5,71.53,71.53,71.53,71.54,8/20/2017 17:22:03,8/20/2017 17:22:03,8/20/2017 17:22:03,8/20/2017 17:22:03,71.69,71.69,8/20/2017 17:22:06,8/20/2017 17:22:05,69.7,69.7,69.7,69.7,8/20/2017 17:18:42,8/20/2017 17:18:42,8/20/2017 17:18:42,8/20/2017 17:18:41,70.07,70.07,8/20/2017 17:18:43,8/20/2017 17:18:42,70.58,70.58,70.58,70.58,70.75,70.75,0.4,0.399,0.4,0.401,0.399,0.399
8/20/2017 17:45:00,15min,Peter Sinks,UCC,270,70.3,71.5,69.6,71.60,71.66,71.71,71.69,8/20/2017 17:31:15,8/20/2017 17:31:15,8/20/2017 17:30:43,8/20/2017 17:30:42,71.82,71.77,8/20/2017 17:31:42,8/20/2017 17:31:42,68.99,69.00,69.33,69.27,8/20/2017 17:44:58,8/20/2017 17:44:57,8/20/2017 17:38:06,8/20/2017 17:38:06,69.62,69.58,8/20/2017 17:44:59,8/20/2017 17:44:59,69.94,70.01,70.15,70.13,70.58,70.54,0.4720,0.4650,0.5310,0.5330,0.4210,0.4220,253,274,20AUG2017:17:30:01,13.6,8/20/2017 17:32:51,6.4,126,35.5800,5070,8/20/2017 17:32:55,4980,8/20/2017 17:32:22,5022,13.5,71.32,71.32,71.32,71.32,8/20/2017 17:31:43,8/20/2017 17:31:43,8/20/2017 17:31:43,8/20/2017 17:31:43,71.63,71.63,8/20/2017 17:31:58,8/20/2017 17:31:58,69.32,69.32,69.32,69.32,8/20/2017 17:45:00,8/20/2017 17:45:00,8/20/2017 17:45:00,8/20/2017 17:45:00,69.95,69.94,8/20/2017 17:45:00,8/20/2017 17:45:00,70.07,70.07,70.07,70.07,70.58,70.58,0.474,0.473,0.474,0.474,0.394,0.394
8/20/2017 18:00:00,15min,Peter Sinks,UCC,270,69.5,70.1,69.2,70.18,70.20,70.32,70.26,8/20/2017 17:49:51,8/20/2017 17:49:51,8/20/2017 17:48:07,8/20/2017 17:48:08,70.37,70.33,8/20/2017 17:47:28,8/20/2017 17:47:28,68.72,68.76,69.09,69.07,8/20/2017 17:59:58,8/20/2017 17:59:55,8/20/2017 17:51:43,8/20/2017 17:58:55,69.41,69.36,8/20/2017 17:59:29,8/20/2017 17:59:29,69.24,69.30,69.54,69.51,69.83,69.78,0.2510,0.2480,0.2600,0.2570,0.2110,0.2110,205,229,20AUG2017:17:45:05,14.7,8/20/2017 17:50:29,5.0,140,36.8000,5100,8/20/2017 17:58:18,4980,8/20/2017 17:53:34,5031,13.5,69.98,69.98,69.98,69.98,8/20/2017 17:48:15,8/20/2017 17:48:15,8/20/2017 17:48:15,8/20/2017 17:48:15,70.22,70.22,8/20/2017 17:47:43,8/20/2017 17:47:42,69.02,69.02,69.02,69.02,8/20/2017 17:51:53,8/20/2017 17:51:53,8/20/2017 17:51:53,8/20/2017 17:51:52,69.41,69.41,8/20/2017 17:59:39,8/20/2017 17:59:39,69.4,69.4,69.4,69.4,69.81,69.81,0.214,0.214,0.214,0.215,0.176,0.176
8/20/2017 18:15:00,15min,Peter Sinks,UCC,270,68.5,69.5,67.4,69.24,69.31,69.82,69.78,8/20/2017 18:01:04,8/20/2017 18:01:04,8/20/2017 18:00:41,8/20/2017 18:00:41,69.71,69.66,8/20/2017 18:01:05,8/20/2017 18:01:05,66.71,66.69,67.38,67.34,8/20/2017 18:14:56,8/20/2017 18:14:56,8/20/2017 18:14:57,8/20/2017 18:14:56,67.39,67.35,8/20/2017 18:14:57,8/20/2017 18:14:57,68.25,68.27,68.47,68.46,68.78,68.73,0.4560,0.4700,0.5090,0.5050,0.4240,0.4250,81,179,20AUG2017:18:00:01,12.7,8/20/2017 18:03:56,4.1,130,27.9800,5070,8/20/2017 18:00:31,4980,8/20/2017 18:10:21,5023,13.5,69.43,69.43,69.43,69.43,8/20/2017 18:00:45,8/20/2017 18:00:45,8/20/2017 18:00:45,8/20/2017 18:00:44,69.55,69.55,8/20/2017 18:01:14,8/20/2017 18:01:13,67.16,67.16,67.15,67.15,8/20/2017 18:15:00,8/20/2017 18:15:00,8/20/2017 18:15:00,8/20/2017 18:15:00,67.64,67.63,8/20/2017 18:15:00,8/20/2017 18:15:00,68.38,68.38,68.38,68.38,68.78,68.78,0.457,0.458,0.458,0.458,0.391,0.391
8/20/2017 18:30:00,15min,Peter Sinks,UCC,270,67.5,68.4,66.4,68.29,68.28,68.30,68.30,8/20/2017 18:17:52,8/20/2017 18:24:52,8/20/2017 18:17:56,8/20/2017 18:17:53,68.75,68.70,8/20/2017 18:18:02,8/20/2017 18:18:02,65.14,65.10,66.09,66.17,8/20/2017 18:24:04,8/20/2017 18:24:03,8/20/2017 18:24:06,8/20/2017 18:24:06,66.62,66.58,8/20/2017 18:24:11,8/20/2017 18:24:11,67.28,67.27,67.36,67.36,67.73,67.69,0.6360,0.6310,0.4390,0.4370,0.5570,0.5570,35,38,20AUG2017:18:15:02,9.4,8/20/2017 18:16:52,2.5,45,74.1500,5010,8/20/2017 18:15:02,4950,8/20/2017 18:16:47,4974,13.3,68.24,68.24,68.24,68.24,8/20/2017 18:18:05,8/20/2017 18:18:04,8/20/2017 18:18:04,8/20/2017 18:18:04,68.59,68.59,8/20/2017 18:18:19,8/20/2017 18:18:19,66.03,66.03,66.03,66.02,8/20/2017 18:24:15,8/20/2017 18:24:15,8/20/2017 18:24:15,8/20/2017 18:24:15,66.81,66.81,8/20/2017 18:24:31,8/20/2017 18:24:30,67.32,67.32,67.32,67.32,67.7,67.7,0.492,0.491,0.492,0.493,0.523,0.523
8/20/2017 18:45:00,15min,Peter Sinks,UCC,270,66.6,67.8,64.9,67.79,67.75,67.30,67.34,8/20/2017 18:41:20,8/20/2017 18:41:21,8/20/2017 18:30:01,8/20/2017 18:30:01,68.20,68.15,8/20/2017 18:30:18,8/20/2017 18:30:18,62.62,62.67,64.86,64.83,8/20/2017 18:35:56,8/20/2017 18:35:56,8/20/2017 18:39:47,8/20/2017 18:39:46,64.88,64.83,8/20/2017 18:37:31,8/20/2017 18:37:31,66.37,66.35,66.39,66.40,66.84,66.80,1.1010,1.0920,0.6460,0.6700,0.9270,0.9270,28,32,20AUG2017:18:30:01,6.4,8/20/2017 18:38:55,2.0,154,52.2200,4980,8/20/2017 18:30:01,4890,8/20/2017 18:43:29,4937,13.2,67.49,67.49,67.48,67.48,8/20/2017 18:30:01,8/20/2017 18:30:01,8/20/2017 18:30:01,8/20/2017 18:30:01,68.1,68.1,8/20/2017 18:30:44,8/20/2017 18:30:43,64.66,64.67,64.66,64.64,8/20/2017 18:36:04,8/20/2017 18:36:04,8/20/2017 18:36:04,8/20/2017 18:36:04,65.15,65.15,8/20/2017 18:37:41,8/20/2017 18:37:40,66.4,66.4,66.4,66.4,66.85,66.85,0.807,0.806,0.807,0.808,0.872,0.872
8/20/2017 19:00:00,15min,Peter Sinks,UCC,270,63.0,67.1,60.6,67.33,67.27,66.92,66.94,8/20/2017 18:52:34,8/20/2017 18:52:33,8/20/2017 18:53:27,8/20/2017 18:53:27,67.36,67.31,8/20/2017 18:52:47,8/20/2017 18:52:47,59.28,59.28,61.48,61.42,8/20/2017 18:56:48,8/20/2017 18:56:48,8/20/2017 18:49:44,8/20/2017 18:49:44,60.35,60.30,8/20/2017 18:56:56,8/20/2017 18:56:56,62.78,62.77,63.66,63.71,63.25,63.20,2.1000,2.0570,1.6060,1.5980,1.9730,1.9730,20,24,20AUG2017:18:45:01,6.6,8/20/2017 18:51:04,1.5,95,71.4800,4950,8/20/2017 18:45:18,4860,8/20/2017 18:57:35,4909,13.1,66.96,66.96,66.96,66.96,8/20/2017 18:52:47,8/20/2017 18:52:47,8/20/2017 18:52:47,8/20/2017 18:52:47,67.21,67.21,8/20/2017 18:53:11,8/20/2017 18:53:10,60.65,60.65,60.65,60.65,8/20/2017 18:56:59,8/20/2017 18:56:58,8/20/2017 18:56:58,8/20/2017 18:56:58,60.64,60.64,8/20/2017 18:57:09,8/20/2017 18:57:09,63.25,63.25,63.25,63.25,63.28,63.28,1.746,1.745,1.746,1.747,1.955,1.954
8/20/2017 19:15:00,15min,Peter Sinks,UCC,270,59.1,63.4,55.1,63.61,63.61,62.50,62.56,8/20/2017 19:00:56,8/20/2017 19:00:56,8/20/2017 19:01:13,8/20/2017 19:01:02,63.97,63.92,8/20/2017 19:01:09,8/20/2017 19:01:09,53.03,52.98,55.84,55.90,8/20/2017 19:15:00,8/20/2017 19:15:00,8/20/2017 19:15:00,8/20/2017 19:11:32,55.00,54.94,8/20/2017 19:06:46,8/20/2017 19:06:46,58.82,58.81,59.02,59.05,59.34,59.29,2.5580,2.5290,1.8420,1.8530,2.3890,2.3900,10,15,20AUG2017:19:00:01,2.6,8/20/2017 19:06:25,0.8,283,64.7000,4950,8/20/2017 19:00:07,2490,8/20/2017 19:08:25,3837,13.1,63.02,63.02,63.02,63.02,8/20/2017 19:01:11,8/20/2017 19:01:11,8/20/2017 19:01:11,8/20/2017 19:01:11,63.78,63.78,8/20/2017 19:01:16,8/20/2017 19:01:15,54.98,54.99,54.98,54.96,8/20/2017 19:11:38,8/20/2017 19:11:39,8/20/2017 19:11:38,8/20/2017 19:11:37,55.17,55.17,8/20/2017 19:07:11,8/20/2017 19:07:10,58.98,58.98,58.98,58.98,59.41,59.41,2.119,2.117,2.119,2.12,2.343,2.342
8/20/2017 19:30:00,15min,Peter Sinks,UCC,270,53.1,56.5,50.9,56.38,56.37,55.99,56.05,8/20/2017 19:16:41,8/20/2017 19:16:41,8/20/2017 19:16:49,8/20/2017 19:16:41,56.50,56.45,8/20/2017 19:16:40,8/20/2017 19:16:40,49.64,49.62,51.14,51.24,8/20/2017 19:22:49,8/20/2017 19:22:49,8/20/2017 19:30:00,8/20/2017 19:29:59,50.78,50.73,8/20/2017 19:23:56,8/20/2017 19:23:56,52.90,52.90,53.40,53.46,53.39,53.34,1.6780,1.6700,1.5410,1.5220,1.5850,1.5850,2,5,20AUG2017:19:15:01,1.8,8/20/2017 19:18:43,0.4,332,29.3300,2520,8/20/2017 19:15:01,2490,8/20/2017 19:15:02,2508,13.0,56.11,56.11,56.11,56.11,8/20/2017 19:16:49,8/20/2017 19:16:49,8/20/2017 19:16:49,8/20/2017 19:16:49,56.9,56.87,8/20/2017 19:15:01,8/20/2017 19:15:01,50.83,50.84,50.83,50.82,8/20/2017 19:23:04,8/20/2017 19:23:04,8/20/2017 19:23:04,8/20/2017 19:23:03,50.92,50.92,8/20/2017 19:24:08,8/20/2017 19:24:07,53.21,53.2,53.2,53.2,53.45,53.45,1.553,1.552,1.552,1.553,1.592,1.591
8/20/2017 19:45:00,15min,Peter Sinks,UCC,270,50.6,52.4,48.7,53.54,53.46,51.52,51.49,8/20/2017 19:31:41,8/20/2017 19:31:41,8/20/2017 19:32:44,8/20/2017 19:32:41,53.10,53.05,8/20/2017 19:40:05,8/20/2017 19:40:05,47.83,47.85,49.00,49.17,8/20/2017 19:37:14,8/20/2017 19:37:14,8/20/2017 19:37:18,8/20/2017 19:37:29,48.67,48.62,8/20/2017 19:37:16,8/20/2017 19:37:16,50.41,50.37,50.30,50.34,50.80,50.74,1.1730,1.1470,0.6480,0.6300,1.0030,1.0030,0,1,20AUG2017:19:30:01,1.8,8/20/2017 19:36:27,0.8,347,13.4300,2520,8/20/2017 19:30:01,2490,8/20/2017 19:30:02,2510,13.1,52.03,52.03,52.03,52.04,8/20/2017 19:31:48,8/20/2017 19:31:47,8/20/2017 19:31:47,8/20/2017 19:31:47,52.72,52.72,8/20/2017 19:40:15,8/20/2017 19:40:15,48.59,48.59,48.59,48.58,8/20/2017 19:37:23,8/20/2017 19:37:23,8/20/2017 19:37:22,8/20/2017 19:37:22,48.85,48.85,8/20/2017 19:37:42,8/20/2017 19:37:41,50.36,50.36,50.36,50.36,50.79,50.79,0.822,0.821,0.822,0.823,0.963,0.963
8/20/2017 20:00:00,15min,Peter Sinks,UCC,270,48.6,51.2,46.0,51.48,51.38,50.56,50.50,8/20/2017 19:45:50,8/20/2017 19:45:49,8/20/2017 19:46:37,8/20/2017 19:46:37,51.67,51.62,8/20/2017 19:46:01,8/20/2017 19:46:01,44.84,44.91,46.58,46.59,8/20/2017 19:58:15,8/20/2017 19:58:15,8/20/2017 19:58:18,8/20/2017 19:58:16,45.93,45.88,8/20/2017 19:58:30,8/20/2017 19:58:30,48.48,48.44,48.49,48.51,48.86,48.81,1.4150,1.3900,0.9650,0.9440,1.3530,1.3530,-0,0,20AUG2017:19:45:01,1.3,8/20/2017 19:52:41,0.5,337,14.3200,2520,8/20/2017 19:45:01,2490,8/20/2017 19:45:02,2508,13.0,50.83,50.83,50.83,50.83,8/20/2017 19:46:11,8/20/2017 19:46:10,8/20/2017 19:46:10,8/20/2017 19:46:10,51.6,51.6,8/20/2017 19:46:26,8/20/2017 19:46:25,45.88,45.88,45.88,45.87,8/20/2017 19:58:24,8/20/2017 19:58:24,8/20/2017 19:58:23,8/20/2017 19:58:23,46.1,46.1,8/20/2017 19:58:41,8/20/2017 19:58:40,48.5,48.5,48.5,48.5,48.88,48.88,1.154,1.153,1.154,1.154,1.345,1.345
8/20/2017 20:15:00,15min,Peter Sinks,UCC,270,46.6,48.0,45.3,48.18,48.11,47.70,47.69,8/20/2017 20:00:05,8/20/2017 20:00:05,8/20/2017 20:00:05,8/20/2017 20:00:05,48.39,48.34,8/20/2017 20:00:04,8/20/2017 20:00:04,44.75,44.74,45.38,45.43,8/20/2017 20:10:28,8/20/2017 20:10:28,8/20/2017 20:10:50,8/20/2017 20:10:50,45.26,45.21,8/20/2017 20:10:41,8/20/2017 20:10:41,46.42,46.38,46.37,46.41,46.73,46.67,0.7460,0.7270,0.5460,0.5330,0.7010,0.7010,-0,-0,20AUG2017:20:14:51,1.3,8/20/2017 20:08:58,0.4,348,17.3300,2520,8/20/2017 20:00:02,2490,8/20/2017 20:00:01,2506,13.0,47.82,47.82,47.82,47.82,8/20/2017 20:00:08,8/20/2017 20:00:08,8/20/2017 20:00:08,8/20/2017 20:00:08,48.14,48.14,8/20/2017 20:00:13,8/20/2017 20:00:12,45.25,45.25,45.25,45.25,8/20/2017 20:10:55,8/20/2017 20:10:54,8/20/2017 20:10:54,8/20/2017 20:10:54,45.41,45.41,8/20/2017 20:11:02,8/20/2017 20:11:01,46.41,46.41,46.41,46.41,46.73,46.73,0.605,0.604,0.604,0.605,0.706,0.705
8/20/2017 20:30:00,15min,Peter Sinks,UCC,270,46.0,47.0,44.7,47.28,47.18,46.91,46.84,8/20/2017 20:28:15,8/20/2017 20:28:05,8/20/2017 20:28:15,8/20/2017 20:28:15,47.17,47.12,8/20/2017 20:28:06,8/20/2017 20:28:06,44.11,44.09,44.75,44.86,8/20/2017 20:17:12,8/20/2017 20:17:12,8/20/2017 20:17:17,8/20/2017 20:17:21,44.71,44.66,8/20/2017 20:17:20,8/20/2017 20:17:20,45.93,45.88,45.67,45.67,46.14,46.08,0.6210,0.6060,0.4380,0.4070,0.5130,0.5130,-0,-0,20AUG2017:20:29:00,2.4,8/20/2017 20:24:23,1.0,337,47.4300,2520,8/20/2017 20:15:02,2490,8/20/2017 20:15:01,2503,13.0,46.96,46.96,46.96,46.97,8/20/2017 20:28:19,8/20/2017 20:28:18,8/20/2017 20:28:18,8/20/2017 20:28:18,47.06,47.06,8/20/2017 20:28:24,8/20/2017 20:28:23,44.55,44.56,44.55,44.55,8/20/2017 20:17:24,8/20/2017 20:17:24,8/20/2017 20:17:24,8/20/2017 20:17:24,44.85,44.84,8/20/2017 20:17:40,8/20/2017 20:17:39,45.79,45.79,45.79,45.79,46.12,46.12,0.47,0.469,0.47,0.471,0.485,0.485
8/20/2017 20:45:00,15min,Peter Sinks,UCC,270,44.4,45.7,42.8,45.92,45.90,45.61,45.59,8/20/2017 20:30:45,8/20/2017 20:30:45,8/20/2017 20:30:47,8/20/2017 20:30:46,45.89,45.83,8/20/2017 20:30:03,8/20/2017 20:30:03,41.48,41.58,43.54,43.59,8/20/2017 20:36:13,8/20/2017 20:36:12,8/20/2017 20:44:35,8/20/2017 20:44:39,42.58,42.53,8/20/2017 20:36:26,8/20/2017 20:36:26,44.34,44.31,44.35,44.38,44.57,44.52,0.8540,0.8340,0.5760,0.5610,0.7830,0.7830,-0,-0,20AUG2017:20:44:19,2.0,8/20/2017 20:30:11,0.4,216,43.4700,2520,8/20/2017 20:30:01,2490,8/20/2017 20:30:02,2500,13.0,45.62,45.62,45.62,45.63,8/20/2017 20:30:58,8/20/2017 20:30:58,8/20/2017 20:30:58,8/20/2017 20:30:58,45.72,45.72,8/20/2017 20:30:12,8/20/2017 20:30:11,43,43,43,43,8/20/2017 20:36:21,8/20/2017 20:36:21,8/20/2017 20:36:21,8/20/2017 20:36:21,42.6,42.6,8/20/2017 20:36:56,8/20/2017 20:36:55,44.36,44.36,44.36,44.36,44.58,44.58,0.644,0.643,0.644,0.644,0.765,0.765
8/20/2017 21:00:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.0,44.46,44.42,43.95,43.91,8/20/2017 20:47:06,8/20/2017 20:47:06,8/20/2017 20:48:37,8/20/2017 20:48:37,44.38,44.32,8/20/2017 20:47:36,8/20/2017 20:47:36,41.62,41.60,42.14,42.21,8/20/2017 20:59:53,8/20/2017 20:59:44,8/20/2017 20:59:58,8/20/2017 20:59:56,41.82,41.77,8/20/2017 20:59:54,8/20/2017 20:59:54,43.14,43.09,43.12,43.15,43.35,43.30,0.6780,0.6620,0.4380,0.4180,0.5790,0.5790,-0,-0,20AUG2017:20:59:25,1.5,8/20/2017 20:45:32,0.6,315,47.5000,2520,8/20/2017 20:45:04,2490,8/20/2017 20:45:01,2498,13.0,44.07,44.07,44.07,44.07,8/20/2017 20:48:40,8/20/2017 20:48:39,8/20/2017 20:48:39,8/20/2017 20:48:39,44.21,44.21,8/20/2017 20:48:57,8/20/2017 20:48:56,41.95,41.95,41.95,41.95,8/20/2017 21:00:00,8/20/2017 21:00:00,8/20/2017 21:00:00,8/20/2017 21:00:00,42.04,42.04,8/20/2017 21:00:00,8/20/2017 21:00:00,43.14,43.14,43.14,43.14,43.35,43.35,0.509,0.509,0.51,0.511,0.533,0.533
8/20/2017 21:15:00,15min,Peter Sinks,UCC,270,41.7,42.5,40.9,42.78,42.72,42.14,42.21,8/20/2017 21:03:05,8/20/2017 21:03:05,8/20/2017 21:00:01,8/20/2017 21:00:01,42.72,42.67,8/20/2017 21:03:07,8/20/2017 21:03:07,40.29,40.31,41.06,41.10,8/20/2017 21:06:43,8/20/2017 21:06:43,8/20/2017 21:11:34,8/20/2017 21:11:38,40.77,40.72,8/20/2017 21:06:40,8/20/2017 21:06:40,41.67,41.63,41.59,41.63,41.83,41.78,0.5160,0.5010,0.3210,0.3240,0.4590,0.4590,-0,-0,20AUG2017:21:14:52,0.7,8/20/2017 21:09:12,0.1,317,0.0490,2520,8/20/2017 21:00:02,2490,8/20/2017 21:00:01,2496,13.0,42.3,42.3,42.31,42.31,8/20/2017 21:03:52,8/20/2017 21:03:51,8/20/2017 21:03:51,8/20/2017 21:03:51,42.68,42.68,8/20/2017 21:04:06,8/20/2017 21:04:05,40.83,40.83,40.83,40.82,8/20/2017 21:06:53,8/20/2017 21:06:52,8/20/2017 21:06:52,8/20/2017 21:06:52,40.94,40.94,8/20/2017 21:06:58,8/20/2017 21:06:58,41.64,41.64,41.64,41.64,41.82,41.82,0.385,0.384,0.385,0.385,0.435,0.435
8/20/2017 21:30:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.0,42.29,42.22,41.53,41.47,8/20/2017 21:16:22,8/20/2017 21:16:20,8/20/2017 21:16:27,8/20/2017 21:16:26,42.12,42.07,8/20/2017 21:23:22,8/20/2017 21:23:22,39.50,39.49,39.99,40.06,8/20/2017 21:29:48,8/20/2017 21:29:48,8/20/2017 21:29:52,8/20/2017 21:29:52,39.87,39.82,8/20/2017 21:29:48,8/20/2017 21:29:48,40.89,40.85,40.78,40.78,41.07,41.01,0.5670,0.5520,0.3450,0.3260,0.4980,0.4980,-0,-0,20AUG2017:21:29:18,0.9,8/20/2017 21:25:41,0.2,317,0.0730,2520,8/20/2017 21:15:01,2490,8/20/2017 21:15:02,2493,13.0,41.76,41.76,41.77,41.77,8/20/2017 21:16:31,8/20/2017 21:16:31,8/20/2017 21:16:31,8/20/2017 21:16:31,42.04,42.04,8/20/2017 21:23:26,8/20/2017 21:23:26,39.83,39.83,39.83,39.83,8/20/2017 21:29:58,8/20/2017 21:29:58,8/20/2017 21:29:57,8/20/2017 21:29:57,40.12,40.12,8/20/2017 21:30:00,8/20/2017 21:30:00,40.84,40.84,40.84,40.84,41.06,41.06,0.413,0.413,0.413,0.414,0.462,0.462
8/20/2017 21:45:00,15min,Peter Sinks,UCC,270,39.6,40.5,39.0,40.79,40.73,40.35,40.30,8/20/2017 21:31:39,8/20/2017 21:31:39,8/20/2017 21:31:44,8/20/2017 21:31:43,40.77,40.72,8/20/2017 21:31:39,8/20/2017 21:31:39,38.78,38.73,39.08,39.11,8/20/2017 21:37:27,8/20/2017 21:37:27,8/20/2017 21:43:19,8/20/2017 21:43:21,38.97,38.92,8/20/2017 21:37:31,8/20/2017 21:37:31,39.60,39.56,39.56,39.58,39.74,39.69,0.4000,0.3950,0.3490,0.3460,0.3720,0.3720,-0,-0,20AUG2017:21:35:02,0.0,8/20/2017 21:30:01,0.0,0,0.0000,2520,8/20/2017 21:30:16,2490,8/20/2017 21:30:01,2491,13.0,40.5,40.5,40.5,40.5,8/20/2017 21:31:48,8/20/2017 21:31:48,8/20/2017 21:31:48,8/20/2017 21:31:47,40.59,40.59,8/20/2017 21:31:55,8/20/2017 21:31:54,39.02,39.02,39.02,39.02,8/20/2017 21:44:53,8/20/2017 21:44:53,8/20/2017 21:44:53,8/20/2017 21:44:53,39.04,39.04,8/20/2017 21:37:52,8/20/2017 21:37:52,39.58,39.58,39.58,39.58,39.73,39.73,0.345,0.345,0.345,0.345,0.348,0.348
8/20/2017 22:00:00,15min,Peter Sinks,UCC,270,39.5,40.8,38.2,41.73,41.63,40.51,40.37,8/20/2017 21:52:07,8/20/2017 21:52:07,8/20/2017 21:52:09,8/20/2017 21:52:09,41.22,41.17,8/20/2017 21:52:08,8/20/2017 21:52:08,37.81,37.79,38.44,38.53,8/20/2017 21:46:37,8/20/2017 21:46:37,8/20/2017 21:46:36,8/20/2017 21:46:35,38.07,38.02,8/20/2017 21:46:30,8/20/2017 21:46:30,39.47,39.41,39.28,39.28,39.58,39.52,0.7720,0.7520,0.5050,0.4650,0.7180,0.7180,-0,-0,20AUG2017:21:45:57,1.8,8/20/2017 21:51:28,0.5,330,9.2000,2520,8/20/2017 21:51:45,2460,8/20/2017 21:45:50,2489,13.0,40.75,40.75,40.75,40.76,8/20/2017 21:52:12,8/20/2017 21:52:12,8/20/2017 21:52:12,8/20/2017 21:52:11,40.92,40.92,8/20/2017 21:52:33,8/20/2017 21:52:32,38.21,38.21,38.21,38.21,8/20/2017 21:46:39,8/20/2017 21:46:39,8/20/2017 21:46:39,8/20/2017 21:46:39,38.17,38.17,8/20/2017 21:46:43,8/20/2017 21:46:43,39.36,39.36,39.36,39.36,39.55,39.55,0.602,0.602,0.602,0.603,0.704,0.704
8/20/2017 22:15:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.9,39.93,39.87,39.27,39.20,8/20/2017 22:04:23,8/20/2017 22:04:23,8/20/2017 22:04:21,8/20/2017 22:04:21,39.72,39.67,8/20/2017 22:04:23,8/20/2017 22:04:23,37.54,37.51,37.83,37.82,8/20/2017 22:09:54,8/20/2017 22:09:54,8/20/2017 22:14:24,8/20/2017 22:14:25,37.92,37.87,8/20/2017 22:14:24,8/20/2017 22:14:24,38.61,38.57,38.47,38.49,38.76,38.71,0.5050,0.4940,0.3810,0.3750,0.4450,0.4450,-0,-0,20AUG2017:22:00:13,0.7,8/20/2017 22:03:09,0.0,318,0.0050,2490,8/20/2017 22:00:01,2460,8/20/2017 22:00:14,2488,12.9,39.47,39.47,39.47,39.47,8/20/2017 22:04:27,8/20/2017 22:04:26,8/20/2017 22:04:26,8/20/2017 22:04:26,39.63,39.63,8/20/2017 22:00:24,8/20/2017 22:00:23,37.81,37.81,37.81,37.81,8/20/2017 22:14:29,8/20/2017 22:14:29,8/20/2017 22:14:29,8/20/2017 22:14:29,38,38,8/20/2017 22:14:42,8/20/2017 22:14:41,38.55,38.55,38.55,38.55,38.75,38.75,0.409,0.408,0.409,0.409,0.428,0.428
8/20/2017 22:30:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.2,39.38,39.27,38.17,38.14,8/20/2017 22:19:48,8/20/2017 22:19:48,8/20/2017 22:24:04,8/20/2017 22:24:03,39.34,39.29,8/20/2017 22:19:54,8/20/2017 22:19:54,36.62,36.63,37.24,37.30,8/20/2017 22:30:00,8/20/2017 22:30:00,8/20/2017 22:30:00,8/20/2017 22:30:00,36.87,36.82,8/20/2017 22:29:59,8/20/2017 22:29:59,38.00,37.95,37.69,37.70,38.12,38.07,0.5180,0.5000,0.1690,0.1530,0.4610,0.4610,-0,-0,20AUG2017:22:15:07,1.1,8/20/2017 22:29:57,0.0,355,0.0030,2490,8/20/2017 22:15:01,2460,8/20/2017 22:15:07,2486,13.0,38.48,38.49,38.48,38.48,8/20/2017 22:19:56,8/20/2017 22:19:55,8/20/2017 22:19:55,8/20/2017 22:19:55,39.16,39.17,8/20/2017 22:20:11,8/20/2017 22:20:10,37.05,37.04,37.04,37.04,8/20/2017 22:30:00,8/20/2017 22:30:00,8/20/2017 22:30:00,8/20/2017 22:30:00,37.29,37.28,8/20/2017 22:30:00,8/20/2017 22:30:00,37.85,37.85,37.85,37.85,38.11,38.11,0.301,0.302,0.302,0.302,0.428,0.429
8/20/2017 22:45:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.6,38.93,38.87,37.85,37.76,8/20/2017 22:35:54,8/20/2017 22:35:54,8/20/2017 22:35:58,8/20/2017 22:35:58,38.52,38.47,8/20/2017 22:42:14,8/20/2017 22:42:14,36.11,36.11,36.67,36.69,8/20/2017 22:36:23,8/20/2017 22:36:19,8/20/2017 22:43:51,8/20/2017 22:43:51,36.57,36.52,8/20/2017 22:36:30,8/20/2017 22:36:30,37.46,37.41,37.00,37.03,37.55,37.50,0.5350,0.5190,0.2120,0.2020,0.4530,0.4530,-0,-0,20AUG2017:22:31:11,1.8,8/20/2017 22:36:04,0.4,351,7.2160,2490,8/20/2017 22:30:01,2460,8/20/2017 22:30:05,2484,12.9,38.05,38.04,38.05,38.05,8/20/2017 22:36:00,8/20/2017 22:35:59,8/20/2017 22:35:59,8/20/2017 22:35:59,38.48,38.48,8/20/2017 22:42:42,8/20/2017 22:42:41,36.57,36.57,36.57,36.57,8/20/2017 22:36:34,8/20/2017 22:36:33,8/20/2017 22:36:33,8/20/2017 22:36:33,36.61,36.61,8/20/2017 22:36:55,8/20/2017 22:36:54,37.22,37.22,37.22,37.22,37.51,37.51,0.264,0.263,0.264,0.265,0.424,0.425
8/20/2017 23:00:00,15min,Peter Sinks,UCC,270,37.0,38.0,35.7,38.43,38.35,37.52,37.44,8/20/2017 22:45:12,8/20/2017 22:45:07,8/20/2017 22:51:52,8/20/2017 22:51:52,38.44,38.39,8/20/2017 22:45:13,8/20/2017 22:45:13,35.25,35.21,35.91,36.00,8/20/2017 22:58:06,8/20/2017 22:58:06,8/20/2017 22:58:08,8/20/2017 22:58:06,35.37,35.32,8/20/2017 22:58:06,8/20/2017 22:58:06,36.92,36.88,36.76,36.77,37.04,36.99,0.8070,0.7930,0.4680,0.4230,0.7840,0.7840,-0,-0,20AUG2017:22:45:46,0.0,8/20/2017 22:45:01,0.0,0,0.0000,2490,8/20/2017 22:45:02,2460,8/20/2017 22:45:01,2482,12.8,37.73,37.73,37.73,37.74,8/20/2017 22:45:19,8/20/2017 22:45:18,8/20/2017 22:45:18,8/20/2017 22:45:18,38.24,38.24,8/20/2017 22:45:32,8/20/2017 22:45:31,35.71,35.71,35.71,35.71,8/20/2017 22:58:14,8/20/2017 22:58:13,8/20/2017 22:58:14,8/20/2017 22:58:14,35.62,35.62,8/20/2017 22:58:15,8/20/2017 22:58:14,36.85,36.84,36.84,36.84,37.04,37.04,0.603,0.603,0.603,0.604,0.784,0.784
8/20/2017 23:15:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.9,37.65,37.57,36.67,36.63,8/20/2017 23:14:17,8/20/2017 23:14:17,8/20/2017 23:01:32,8/20/2017 23:01:31,37.62,37.56,8/20/2017 23:14:10,8/20/2017 23:14:10,35.64,35.60,35.74,35.79,8/20/2017 23:07:43,8/20/2017 23:07:43,8/20/2017 23:07:46,8/20/2017 23:07:44,35.82,35.77,8/20/2017 23:07:38,8/20/2017 23:07:38,36.34,36.29,36.06,36.07,36.43,36.37,0.4490,0.4390,0.2050,0.1880,0.3780,0.3780,-0,-0,20AUG2017:23:00:37,0.0,8/20/2017 23:00:01,0.0,0,0.0000,2490,8/20/2017 23:00:02,2460,8/20/2017 23:00:01,2481,12.8,36.98,36.98,36.98,36.98,8/20/2017 23:14:28,8/20/2017 23:14:28,8/20/2017 23:14:28,8/20/2017 23:14:28,37.5,37.51,8/20/2017 23:14:31,8/20/2017 23:14:30,35.75,35.75,35.75,35.75,8/20/2017 23:07:51,8/20/2017 23:07:51,8/20/2017 23:07:51,8/20/2017 23:07:51,35.96,35.96,8/20/2017 23:13:04,8/20/2017 23:13:04,36.19,36.19,36.19,36.19,36.4,36.4,0.293,0.293,0.294,0.294,0.355,0.355
8/20/2017 23:30:00,15min,Peter Sinks,UCC,270,36.2,37.2,34.8,37.81,37.72,36.64,36.63,8/20/2017 23:26:36,8/20/2017 23:26:36,8/20/2017 23:29:20,8/20/2017 23:29:20,37.62,37.56,8/20/2017 23:26:46,8/20/2017 23:26:46,34.23,34.22,35.05,35.05,8/20/2017 23:20:13,8/20/2017 23:20:13,8/20/2017 23:20:26,8/20/2017 23:20:25,34.62,34.57,8/20/2017 23:20:16,8/20/2017 23:20:16,36.19,36.14,35.73,35.74,36.26,36.20,0.7090,0.6940,0.3820,0.3700,0.6270,0.6260,-0,-0,20AUG2017:23:15:34,2.2,8/20/2017 23:27:43,0.1,316,8.4600,2490,8/20/2017 23:15:01,2460,8/20/2017 23:15:04,2479,12.9,36.99,36.99,36.99,37,8/20/2017 23:29:24,8/20/2017 23:29:23,8/20/2017 23:29:23,8/20/2017 23:29:23,37.35,37.35,8/20/2017 23:29:31,8/20/2017 23:29:30,34.76,34.76,34.76,34.75,8/20/2017 23:20:26,8/20/2017 23:20:26,8/20/2017 23:20:26,8/20/2017 23:20:26,34.83,34.83,8/20/2017 23:20:36,8/20/2017 23:20:36,35.94,35.94,35.94,35.94,36.22,36.22,0.497,0.496,0.497,0.497,0.593,0.594
8/20/2017 23:45:00,15min,Peter Sinks,UCC,270,36.2,37.2,34.8,37.56,37.45,36.60,36.67,8/20/2017 23:39:50,8/20/2017 23:39:49,8/20/2017 23:30:20,8/20/2017 23:30:20,37.62,37.56,8/20/2017 23:39:58,8/20/2017 23:39:58,34.39,34.38,35.32,35.34,8/20/2017 23:41:16,8/20/2017 23:41:17,8/20/2017 23:41:32,8/20/2017 23:41:30,34.62,34.57,8/20/2017 23:41:41,8/20/2017 23:41:41,36.16,36.11,35.90,35.91,36.25,36.20,0.7440,0.7240,0.3560,0.3590,0.6770,0.6770,-0,-0,20AUG2017:23:30:02,0.4,8/20/2017 23:33:48,0.0,292,0.0140,2490,8/20/2017 23:30:02,2460,8/20/2017 23:30:01,2479,12.8,36.94,36.93,36.94,36.94,8/20/2017 23:40:10,8/20/2017 23:40:10,8/20/2017 23:40:10,8/20/2017 23:40:10,37.46,37.46,8/20/2017 23:40:09,8/20/2017 23:40:09,34.9,34.9,34.9,34.9,8/20/2017 23:41:30,8/20/2017 23:41:29,8/20/2017 23:41:29,8/20/2017 23:41:29,34.7,34.7,8/20/2017 23:41:45,8/20/2017 23:41:44,36.02,36.02,36.02,36.02,36.24,36.24,0.506,0.506,0.506,0.507,0.664,0.663
8/21/2017 00:00:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.4,36.99,36.90,35.90,35.85,8/20/2017 23:55:04,8/20/2017 23:55:04,8/20/2017 23:52:41,8/20/2017 23:52:41,36.72,36.67,8/20/2017 23:52:38,8/20/2017 23:52:38,34.14,34.13,34.54,34.62,8/20/2017 23:58:54,8/20/2017 23:58:54,8/20/2017 23:59:06,8/20/2017 23:59:03,34.32,34.27,8/20/2017 23:58:58,8/20/2017 23:58:58,35.48,35.44,35.14,35.16,35.57,35.52,0.6940,0.6700,0.2900,0.2680,0.6130,0.6130,-0,-0,20AUG2017:23:45:02,0.0,8/20/2017 23:45:01,0.0,0,0.0000,2490,8/20/2017 23:45:02,2460,8/20/2017 23:45:01,2475,12.9,36.24,36.24,36.24,36.24,8/20/2017 23:52:41,8/20/2017 23:52:40,8/20/2017 23:52:40,8/20/2017 23:52:41,36.59,36.59,8/20/2017 23:52:55,8/20/2017 23:52:55,34.42,34.42,34.42,34.41,8/20/2017 23:59:01,8/20/2017 23:59:01,8/20/2017 23:59:01,8/20/2017 23:59:01,34.46,34.46,8/20/2017 23:59:13,8/20/2017 23:59:12,35.31,35.31,35.31,35.31,35.57,35.57,0.449,0.449,0.45,0.45,0.583,0.583
8/21/2017 00:15:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.1,35.79,35.69,35.05,35.01,8/21/2017 00:03:45,8/21/2017 00:03:43,8/21/2017 00:03:53,8/21/2017 00:03:45,35.52,35.47,8/21/2017 00:03:42,8/21/2017 00:03:42,33.81,33.78,34.27,34.30,8/21/2017 00:10:00,8/21/2017 00:10:00,8/21/2017 00:07:10,8/21/2017 00:06:52,34.10,34.05,8/21/2017 00:06:54,8/21/2017 00:06:54,34.76,34.71,34.54,34.56,34.82,34.77,0.3800,0.3650,0.1560,0.1410,0.2940,0.2940,-0,-0,21AUG2017:00:00:01,1.8,8/21/2017 00:14:47,0.0,325,2.9330,2490,8/21/2017 00:00:01,2460,8/21/2017 00:00:02,2474,12.8,35.31,35.31,35.31,35.31,8/21/2017 00:03:54,8/21/2017 00:03:54,8/21/2017 00:03:53,8/21/2017 00:03:53,35.4,35.4,8/21/2017 00:04:04,8/21/2017 00:04:03,34.15,34.15,34.15,34.15,8/21/2017 00:06:32,8/21/2017 00:06:32,8/21/2017 00:06:32,8/21/2017 00:06:32,34.15,34.14,8/21/2017 00:07:16,8/21/2017 00:07:15,34.64,34.64,34.64,34.64,34.79,34.79,0.23,0.23,0.23,0.23,0.267,0.267
8/21/2017 00:30:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.8,35.97,35.92,35.27,35.17,8/21/2017 00:27:52,8/21/2017 00:27:52,8/21/2017 00:29:09,8/21/2017 00:29:06,35.83,35.78,8/21/2017 00:28:59,8/21/2017 00:28:59,33.36,33.37,33.99,34.01,8/21/2017 00:15:25,8/21/2017 00:15:25,8/21/2017 00:21:33,8/21/2017 00:21:00,33.73,33.68,8/21/2017 00:15:30,8/21/2017 00:15:30,34.84,34.79,34.53,34.54,34.90,34.85,0.6900,0.6700,0.3510,0.3370,0.6160,0.6150,-0,-0,21AUG2017:00:15:01,1.3,8/21/2017 00:18:12,0.2,190,44.9000,2490,8/21/2017 00:15:02,2460,8/21/2017 00:15:01,2472,12.8,35.48,35.48,35.48,35.48,8/21/2017 00:29:11,8/21/2017 00:29:11,8/21/2017 00:29:11,8/21/2017 00:29:11,35.73,35.73,8/21/2017 00:29:13,8/21/2017 00:29:13,33.82,33.82,33.82,33.82,8/21/2017 00:21:38,8/21/2017 00:21:38,8/21/2017 00:21:38,8/21/2017 00:21:38,33.83,33.83,8/21/2017 00:15:59,8/21/2017 00:15:58,34.67,34.67,34.67,34.67,34.87,34.87,0.481,0.481,0.482,0.482,0.595,0.595
8/21/2017 00:45:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.3,36.52,36.43,35.21,35.15,8/21/2017 00:36:30,8/21/2017 00:36:30,8/21/2017 00:37:52,8/21/2017 00:37:52,36.43,36.37,8/21/2017 00:36:29,8/21/2017 00:36:29,33.71,33.73,34.33,34.38,8/21/2017 00:39:01,8/21/2017 00:39:01,8/21/2017 00:33:55,8/21/2017 00:33:53,34.18,34.13,8/21/2017 00:39:16,8/21/2017 00:39:16,35.16,35.11,34.66,34.68,35.23,35.18,0.5990,0.5810,0.1900,0.1700,0.5400,0.5400,-0,-0,21AUG2017:00:30:02,1.3,8/21/2017 00:36:32,0.4,3,53.4200,2490,8/21/2017 00:30:02,2460,8/21/2017 00:30:01,2472,12.9,35.5,35.5,35.5,35.5,8/21/2017 00:36:11,8/21/2017 00:36:11,8/21/2017 00:36:11,8/21/2017 00:36:10,36.18,36.18,8/21/2017 00:36:35,8/21/2017 00:36:34,34.23,34.24,34.23,34.23,8/21/2017 00:39:09,8/21/2017 00:39:09,8/21/2017 00:39:09,8/21/2017 00:39:09,34.27,34.27,8/21/2017 00:39:29,8/21/2017 00:39:28,34.9,34.9,34.9,34.9,35.2,35.2,0.328,0.328,0.328,0.329,0.522,0.522
8/21/2017 01:00:00,15min,Peter Sinks,UCC,270,35.5,36.1,34.6,36.38,36.30,35.52,35.48,8/21/2017 00:52:14,8/21/2017 00:52:13,8/21/2017 00:52:35,8/21/2017 00:52:58,36.42,36.37,8/21/2017 00:52:22,8/21/2017 00:52:22,34.59,34.57,34.29,34.34,8/21/2017 00:49:45,8/21/2017 00:49:45,8/21/2017 00:47:39,8/21/2017 00:47:39,34.63,34.58,8/21/2017 00:49:22,8/21/2017 00:49:22,35.47,35.42,34.83,34.83,35.53,35.48,0.4860,0.4710,0.3450,0.3190,0.4670,0.4670,-0,-0,21AUG2017:00:59:01,1.1,8/21/2017 00:50:39,0.1,350,0.0320,2490,8/21/2017 00:45:02,2460,8/21/2017 00:45:01,2469,12.8,35.84,35.84,35.84,35.84,8/21/2017 00:52:26,8/21/2017 00:53:02,8/21/2017 00:52:25,8/21/2017 00:52:25,36.27,36.27,8/21/2017 00:53:01,8/21/2017 00:53:00,34.51,34.51,34.5,34.5,8/21/2017 00:49:52,8/21/2017 00:49:51,8/21/2017 00:49:51,8/21/2017 00:49:51,34.67,34.67,8/21/2017 00:49:52,8/21/2017 00:49:51,35.14,35.14,35.14,35.14,35.5,35.5,0.397,0.397,0.397,0.397,0.456,0.456
8/21/2017 01:15:00,15min,Peter Sinks,UCC,270,35.6,36.2,34.7,36.95,36.87,35.70,35.64,8/21/2017 01:04:22,8/21/2017 01:04:22,8/21/2017 01:02:52,8/21/2017 01:02:50,36.65,36.60,8/21/2017 01:04:26,8/21/2017 01:04:26,34.46,34.45,34.69,34.72,8/21/2017 01:09:55,8/21/2017 01:09:54,8/21/2017 01:10:00,8/21/2017 01:09:58,34.63,34.58,8/21/2017 01:05:47,8/21/2017 01:05:47,35.61,35.56,35.19,35.20,35.68,35.62,0.4930,0.4840,0.2120,0.1990,0.4210,0.4210,-0,-0,21AUG2017:01:14:29,0.9,8/21/2017 01:11:02,0.0,350,0.0060,2490,8/21/2017 01:00:02,2460,8/21/2017 01:00:01,2467,12.9,36.06,36.06,36.06,36.06,8/21/2017 01:04:30,8/21/2017 01:04:29,8/21/2017 01:04:29,8/21/2017 01:04:29,36.37,36.37,8/21/2017 01:04:45,8/21/2017 01:04:44,34.67,34.67,34.67,34.66,8/21/2017 01:10:05,8/21/2017 01:10:04,8/21/2017 01:10:04,8/21/2017 01:10:04,34.76,34.76,8/21/2017 01:06:15,8/21/2017 01:06:15,35.4,35.39,35.39,35.4,35.66,35.66,0.315,0.314,0.315,0.315,0.395,0.395
8/21/2017 01:30:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.0,36.13,36.05,35.28,35.27,8/21/2017 01:22:07,8/21/2017 01:22:07,8/21/2017 01:22:04,8/21/2017 01:15:01,35.97,35.92,8/21/2017 01:22:10,8/21/2017 01:22:10,33.56,33.58,34.52,34.56,8/21/2017 01:24:15,8/21/2017 01:24:14,8/21/2017 01:27:28,8/21/2017 01:27:27,33.80,33.75,8/21/2017 01:24:22,8/21/2017 01:24:22,35.05,35.02,34.86,34.88,35.12,35.07,0.5150,0.5020,0.2010,0.1920,0.4590,0.4590,-0,-0,21AUG2017:01:29:57,1.5,8/21/2017 01:28:17,0.3,350,0.0520,2490,8/21/2017 01:15:03,2460,8/21/2017 01:15:01,2466,12.7,35.64,35.64,35.64,35.64,8/21/2017 01:22:14,8/21/2017 01:22:14,8/21/2017 01:22:14,8/21/2017 01:22:14,35.88,35.89,8/21/2017 01:22:48,8/21/2017 01:22:48,34.12,34.12,34.12,34.12,8/21/2017 01:24:24,8/21/2017 01:24:23,8/21/2017 01:24:23,8/21/2017 01:24:23,33.89,33.89,8/21/2017 01:24:45,8/21/2017 01:24:45,34.96,34.96,34.96,34.96,35.11,35.11,0.327,0.327,0.327,0.327,0.445,0.445
8/21/2017 01:45:00,15min,Peter Sinks,UCC,270,35.3,36.2,33.8,36.41,36.36,35.68,35.64,8/21/2017 01:42:17,8/21/2017 01:42:16,8/21/2017 01:42:14,8/21/2017 01:42:14,36.42,36.37,8/21/2017 01:41:58,8/21/2017 01:41:58,33.20,33.25,34.46,34.48,8/21/2017 01:35:16,8/21/2017 01:35:12,8/21/2017 01:35:06,8/21/2017 01:35:46,33.42,33.37,8/21/2017 01:35:20,8/21/2017 01:35:20,35.30,35.25,34.99,34.98,35.36,35.31,0.6720,0.6550,0.3390,0.3130,0.6340,0.6340,-0,-0,21AUG2017:01:43:45,1.5,8/21/2017 01:31:31,0.1,325,2.3340,2490,8/21/2017 01:30:02,2460,8/21/2017 01:30:01,2464,12.8,35.98,35.98,35.98,35.98,8/21/2017 01:42:21,8/21/2017 01:42:20,8/21/2017 01:42:20,8/21/2017 01:42:20,36.35,36.35,8/21/2017 01:42:30,8/21/2017 01:42:24,33.89,33.89,33.89,33.89,8/21/2017 01:35:23,8/21/2017 01:35:22,8/21/2017 01:35:22,8/21/2017 01:35:22,33.62,33.62,8/21/2017 01:35:40,8/21/2017 01:35:39,35.13,35.13,35.13,35.13,35.32,35.32,0.466,0.466,0.466,0.466,0.622,0.622
8/21/2017 02:00:00,15min,Peter Sinks,UCC,270,35.5,35.7,34.9,36.11,36.05,35.29,35.27,8/21/2017 01:45:28,8/21/2017 01:45:28,8/21/2017 01:52:17,8/21/2017 01:52:16,36.04,35.99,8/21/2017 01:45:36,8/21/2017 01:45:36,34.77,34.74,34.80,34.83,8/21/2017 01:54:52,8/21/2017 01:54:51,8/21/2017 01:56:33,8/21/2017 01:56:36,34.92,34.87,8/21/2017 01:55:25,8/21/2017 01:55:25,35.52,35.47,35.04,35.06,35.57,35.52,0.2940,0.2850,0.1090,0.1040,0.2510,0.2500,-0,-0,21AUG2017:01:58:57,0.0,8/21/2017 01:45:01,0.0,0,0.0000,2490,8/21/2017 01:45:05,2460,8/21/2017 01:45:01,2463,12.9,35.6,35.6,35.6,35.6,8/21/2017 01:45:32,8/21/2017 01:45:31,8/21/2017 01:45:31,8/21/2017 01:45:31,35.89,35.89,8/21/2017 01:59:36,8/21/2017 01:59:35,34.84,34.85,34.84,34.84,8/21/2017 01:55:01,8/21/2017 01:55:01,8/21/2017 01:55:01,8/21/2017 01:55:01,35.04,35.03,8/21/2017 01:55:23,8/21/2017 01:55:25,35.27,35.27,35.27,35.27,35.54,35.54,0.183,0.183,0.183,0.183,0.228,0.229
8/21/2017 02:15:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.4,35.89,35.84,35.17,35.14,8/21/2017 02:00:01,8/21/2017 02:00:01,8/21/2017 02:00:56,8/21/2017 02:00:56,35.97,35.92,8/21/2017 02:00:05,8/21/2017 02:00:05,34.32,34.29,34.17,34.21,8/21/2017 02:14:06,8/21/2017 02:14:06,8/21/2017 02:14:32,8/21/2017 02:14:31,34.47,34.42,8/21/2017 02:14:29,8/21/2017 02:14:29,35.27,35.22,34.69,34.71,35.37,35.31,0.3630,0.3550,0.2650,0.2570,0.3390,0.3390,-0,-0,21AUG2017:02:00:53,0.0,8/21/2017 02:00:01,0.0,0,0.0000,2490,8/21/2017 02:00:04,2430,8/21/2017 02:00:05,2461,12.8,35.47,35.47,35.47,35.47,8/21/2017 02:01:08,8/21/2017 02:01:08,8/21/2017 02:01:08,8/21/2017 02:01:08,35.91,35.91,8/21/2017 02:00:23,8/21/2017 02:00:23,34.29,34.3,34.29,34.29,8/21/2017 02:14:38,8/21/2017 02:14:37,8/21/2017 02:14:37,8/21/2017 02:14:37,34.55,34.55,8/21/2017 02:14:55,8/21/2017 02:14:54,34.98,34.98,34.98,34.98,35.36,35.36,0.292,0.292,0.292,0.292,0.32,0.32
8/21/2017 02:30:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.5,35.36,35.29,34.84,34.78,8/21/2017 02:21:47,8/21/2017 02:21:47,8/21/2017 02:21:52,8/21/2017 02:21:51,35.22,35.17,8/21/2017 02:21:47,8/21/2017 02:21:47,32.94,33.01,33.38,33.40,8/21/2017 02:22:13,8/21/2017 02:22:13,8/21/2017 02:29:41,8/21/2017 02:29:59,33.42,33.37,8/21/2017 02:22:22,8/21/2017 02:22:22,34.29,34.25,34.03,34.05,34.36,34.31,0.4960,0.4860,0.3480,0.3350,0.4500,0.4500,-0,-0,21AUG2017:02:15:01,1.3,8/21/2017 02:20:35,0.2,340,5.8390,2490,8/21/2017 02:22:13,2430,8/21/2017 02:15:11,2459,12.8,34.95,34.96,34.96,34.96,8/21/2017 02:21:55,8/21/2017 02:21:54,8/21/2017 02:21:54,8/21/2017 02:21:54,35.06,35.06,8/21/2017 02:21:57,8/21/2017 02:21:56,33.62,33.62,33.62,33.62,8/21/2017 02:22:27,8/21/2017 02:22:26,8/21/2017 02:22:26,8/21/2017 02:22:26,33.47,33.46,8/21/2017 02:24:09,8/21/2017 02:24:09,34.16,34.16,34.16,34.16,34.34,34.34,0.355,0.354,0.355,0.355,0.434,0.434
8/21/2017 02:45:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.1,35.28,35.23,34.23,34.15,8/21/2017 02:37:54,8/21/2017 02:37:54,8/21/2017 02:37:56,8/21/2017 02:38:13,34.92,34.87,8/21/2017 02:38:12,8/21/2017 02:38:12,32.77,32.72,33.05,33.09,8/21/2017 02:43:50,8/21/2017 02:43:50,8/21/2017 02:44:08,8/21/2017 02:43:59,33.05,33.00,8/21/2017 02:43:47,8/21/2017 02:43:47,33.76,33.72,33.51,33.52,33.83,33.78,0.4880,0.4740,0.2750,0.2460,0.4460,0.4460,-0,-0,21AUG2017:02:31:49,1.5,8/21/2017 02:39:30,0.3,330,2.1030,2490,8/21/2017 02:42:36,2430,8/21/2017 02:30:18,2457,12.8,34.49,34.49,34.49,34.49,8/21/2017 02:38:20,8/21/2017 02:38:19,8/21/2017 02:38:19,8/21/2017 02:38:19,34.64,34.64,8/21/2017 02:38:41,8/21/2017 02:38:41,33,33,33,32.99,8/21/2017 02:43:59,8/21/2017 02:43:58,8/21/2017 02:43:58,8/21/2017 02:43:58,33.15,33.15,8/21/2017 02:44:13,8/21/2017 02:44:12,33.63,33.63,33.63,33.63,33.81,33.81,0.351,0.351,0.351,0.351,0.441,0.44
8/21/2017 03:00:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.6,34.85,34.77,33.87,33.93,8/21/2017 02:46:40,8/21/2017 02:46:41,8/21/2017 02:48:43,8/21/2017 02:48:43,34.85,34.80,8/21/2017 02:46:45,8/21/2017 02:46:45,32.26,32.25,32.57,32.62,8/21/2017 02:53:39,8/21/2017 02:53:39,8/21/2017 02:59:47,8/21/2017 02:59:43,32.46,32.40,8/21/2017 02:53:42,8/21/2017 02:53:42,33.51,33.47,33.23,33.27,33.61,33.56,0.6670,0.6480,0.3470,0.3530,0.6130,0.6130,-0,-0,21AUG2017:02:45:01,1.3,8/21/2017 02:55:20,0.3,324,0.0740,2460,8/21/2017 02:45:01,2430,8/21/2017 02:45:03,2455,12.8,34.29,34.29,34.29,34.29,8/21/2017 02:46:47,8/21/2017 02:46:46,8/21/2017 02:46:46,8/21/2017 02:46:46,34.67,34.68,8/21/2017 02:46:53,8/21/2017 02:46:52,32.55,32.55,32.55,32.55,8/21/2017 02:53:50,8/21/2017 02:53:50,8/21/2017 02:53:50,8/21/2017 02:53:50,32.56,32.56,8/21/2017 02:54:12,8/21/2017 02:54:11,33.38,33.38,33.38,33.38,33.61,33.61,0.483,0.483,0.483,0.484,0.59,0.59
8/21/2017 03:15:00,15min,Peter Sinks,UCC,270,33.0,34.5,32.0,34.85,34.76,34.07,34.15,8/21/2017 03:13:45,8/21/2017 03:13:44,8/21/2017 03:13:33,8/21/2017 03:13:35,34.77,34.72,8/21/2017 03:13:42,8/21/2017 03:13:42,31.82,31.80,32.01,32.07,8/21/2017 03:01:11,8/21/2017 03:01:10,8/21/2017 03:08:15,8/21/2017 03:08:11,32.00,31.95,8/21/2017 03:07:43,8/21/2017 03:07:43,32.95,32.90,32.71,32.75,33.00,32.95,0.7430,0.7260,0.5280,0.5480,0.6960,0.6960,-0,-0,21AUG2017:03:14:21,1.3,8/21/2017 03:14:12,0.2,266,39.7000,2460,8/21/2017 03:00:02,2430,8/21/2017 03:00:01,2453,12.8,34.41,34.41,34.41,34.41,8/21/2017 03:13:47,8/21/2017 03:13:47,8/21/2017 03:13:47,8/21/2017 03:13:46,34.6,34.6,8/21/2017 03:13:55,8/21/2017 03:13:54,32,32,32,32,8/21/2017 03:08:04,8/21/2017 03:08:03,8/21/2017 03:08:03,8/21/2017 03:08:03,32.04,32.04,8/21/2017 03:08:16,8/21/2017 03:08:15,32.82,32.82,32.83,32.83,32.97,32.97,0.614,0.614,0.614,0.615,0.685,0.685
8/21/2017 03:30:00,15min,Peter Sinks,UCC,270,33.9,35.2,32.4,35.59,35.52,35.03,34.96,8/21/2017 03:22:14,8/21/2017 03:22:14,8/21/2017 03:22:15,8/21/2017 03:22:17,35.44,35.39,8/21/2017 03:22:13,8/21/2017 03:22:13,31.98,31.98,32.66,32.67,8/21/2017 03:16:55,8/21/2017 03:16:55,8/21/2017 03:17:16,8/21/2017 03:17:16,32.22,32.17,8/21/2017 03:16:55,8/21/2017 03:16:55,33.94,33.90,33.83,33.83,33.99,33.94,0.8570,0.8390,0.6560,0.6430,0.8160,0.8160,-0,-0,21AUG2017:03:29:49,1.8,8/21/2017 03:22:24,0.3,332,44.7100,2460,8/21/2017 03:15:01,2430,8/21/2017 03:15:02,2452,12.8,35.17,35.17,35.17,35.17,8/21/2017 03:22:22,8/21/2017 03:22:21,8/21/2017 03:22:21,8/21/2017 03:22:21,35.27,35.27,8/21/2017 03:22:21,8/21/2017 03:22:20,32.46,32.46,32.45,32.45,8/21/2017 03:16:39,8/21/2017 03:16:39,8/21/2017 03:16:39,8/21/2017 03:16:39,32.28,32.28,8/21/2017 03:17:00,8/21/2017 03:16:59,33.87,33.87,33.87,33.87,33.95,33.95,0.723,0.722,0.723,0.723,0.812,0.812
8/21/2017 03:45:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.2,35.22,35.16,34.52,34.58,8/21/2017 03:42:09,8/21/2017 03:42:08,8/21/2017 03:42:09,8/21/2017 03:42:08,35.07,35.02,8/21/2017 03:42:09,8/21/2017 03:42:09,32.71,32.72,33.25,33.25,8/21/2017 03:42:45,8/21/2017 03:42:44,8/21/2017 03:31:24,8/21/2017 03:31:25,33.05,32.99,8/21/2017 03:31:24,8/21/2017 03:31:24,33.96,33.93,33.84,33.87,34.04,33.98,0.5980,0.5850,0.2860,0.2860,0.5170,0.5170,-0,-0,21AUG2017:03:35:37,0.0,8/21/2017 03:30:01,0.0,0,0.0000,2460,8/21/2017 03:30:02,2430,8/21/2017 03:30:01,2450,12.8,34.83,34.83,34.83,34.83,8/21/2017 03:42:15,8/21/2017 03:42:14,8/21/2017 03:42:14,8/21/2017 03:42:14,34.87,34.87,8/21/2017 03:42:25,8/21/2017 03:42:24,33.14,33.14,33.14,33.14,8/21/2017 03:31:28,8/21/2017 03:31:28,8/21/2017 03:31:28,8/21/2017 03:31:28,33.24,33.24,8/21/2017 03:43:38,8/21/2017 03:43:37,33.9,33.9,33.9,33.9,34.02,34.02,0.416,0.416,0.417,0.417,0.489,0.489
8/21/2017 04:00:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.3,35.22,35.18,34.19,34.23,8/21/2017 03:54:35,8/21/2017 03:54:35,8/21/2017 03:54:38,8/21/2017 03:54:37,35.22,35.17,8/21/2017 03:54:33,8/21/2017 03:54:33,33.10,33.09,33.36,33.40,8/21/2017 03:48:21,8/21/2017 03:48:20,8/21/2017 03:51:00,8/21/2017 03:51:03,33.27,33.22,8/21/2017 03:57:49,8/21/2017 03:57:49,34.17,34.13,33.71,33.73,34.21,34.16,0.5940,0.5790,0.2240,0.2190,0.5570,0.5570,-0,-0,21AUG2017:03:45:01,0.0,8/21/2017 03:45:01,0.0,0,0.0000,2460,8/21/2017 03:45:01,2430,8/21/2017 03:45:03,2448,12.7,34.67,34.67,34.67,34.67,8/21/2017 03:54:46,8/21/2017 03:54:46,8/21/2017 03:54:46,8/21/2017 03:54:46,35.19,35.19,8/21/2017 03:55:31,8/21/2017 03:55:30,33.32,33.32,33.32,33.32,8/21/2017 03:48:29,8/21/2017 03:48:29,8/21/2017 03:48:29,8/21/2017 03:48:29,33.33,33.33,8/21/2017 03:48:34,8/21/2017 03:48:34,33.93,33.93,33.93,33.93,34.16,34.16,0.387,0.387,0.387,0.387,0.551,0.551
8/21/2017 04:15:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.4,36.14,36.08,35.41,35.46,8/21/2017 04:14:52,8/21/2017 04:14:52,8/21/2017 04:14:55,8/21/2017 04:14:54,36.04,35.99,8/21/2017 04:14:54,8/21/2017 04:14:54,34.00,33.96,33.96,33.95,8/21/2017 04:06:18,8/21/2017 04:06:18,8/21/2017 04:00:52,8/21/2017 04:00:30,34.47,34.42,8/21/2017 04:06:33,8/21/2017 04:06:33,35.01,34.96,34.58,34.61,35.05,35.00,0.4280,0.4120,0.3360,0.3580,0.3760,0.3760,-0,-0,21AUG2017:04:14:18,1.5,8/21/2017 04:00:17,0.2,291,39.6700,2460,8/21/2017 04:00:01,2430,8/21/2017 04:00:02,2446,12.7,35.71,35.72,35.72,35.72,8/21/2017 04:15:00,8/21/2017 04:15:00,8/21/2017 04:15:00,8/21/2017 04:15:00,35.79,35.8,8/21/2017 04:15:00,8/21/2017 04:15:00,34.22,34.22,34.22,34.22,8/21/2017 04:01:00,8/21/2017 04:01:00,8/21/2017 04:01:00,8/21/2017 04:01:00,34.51,34.51,8/21/2017 04:07:31,8/21/2017 04:07:30,34.78,34.78,34.78,34.78,35,35,0.342,0.342,0.343,0.343,0.347,0.347
8/21/2017 04:30:00,15min,Peter Sinks,UCC,270,35.4,36.8,33.8,37.03,36.97,36.49,36.43,8/21/2017 04:20:00,8/21/2017 04:20:05,8/21/2017 04:20:10,8/21/2017 04:20:08,37.02,36.97,8/21/2017 04:19:55,8/21/2017 04:19:55,32.93,32.96,34.13,34.12,8/21/2017 04:27:03,8/21/2017 04:27:02,8/21/2017 04:27:03,8/21/2017 04:27:03,33.49,33.44,8/21/2017 04:27:02,8/21/2017 04:27:02,35.32,35.28,35.26,35.26,35.43,35.38,0.8650,0.8400,0.5010,0.4780,0.7090,0.7090,-0,-0,21AUG2017:04:29:45,2.4,8/21/2017 04:22:10,0.7,318,55.6600,2460,8/21/2017 04:15:01,2430,8/21/2017 04:15:03,2444,12.8,36.7,36.7,36.7,36.7,8/21/2017 04:20:11,8/21/2017 04:20:11,8/21/2017 04:20:11,8/21/2017 04:20:11,36.95,36.95,8/21/2017 04:20:14,8/21/2017 04:20:13,33.72,33.73,33.72,33.72,8/21/2017 04:27:05,8/21/2017 04:27:04,8/21/2017 04:27:04,8/21/2017 04:27:04,33.82,33.82,8/21/2017 04:27:10,8/21/2017 04:27:09,35.29,35.29,35.29,35.29,35.43,35.43,0.624,0.623,0.624,0.625,0.657,0.658
8/21/2017 04:45:00,15min,Peter Sinks,UCC,270,34.1,34.9,32.5,35.24,35.17,34.62,34.60,8/21/2017 04:37:35,8/21/2017 04:37:35,8/21/2017 04:37:34,8/21/2017 04:37:37,35.14,35.09,8/21/2017 04:37:33,8/21/2017 04:37:33,32.06,32.07,32.68,32.73,8/21/2017 04:43:59,8/21/2017 04:43:59,8/21/2017 04:44:01,8/21/2017 04:44:01,32.52,32.47,8/21/2017 04:43:58,8/21/2017 04:43:58,34.04,34.01,34.01,34.03,34.13,34.08,0.6650,0.6500,0.4560,0.4380,0.6020,0.6020,-0,-0,21AUG2017:04:43:17,0.0,8/21/2017 04:30:01,0.0,0,0.0000,2460,8/21/2017 04:30:01,2430,8/21/2017 04:30:02,2442,12.8,34.83,34.83,34.83,34.83,8/21/2017 04:37:37,8/21/2017 04:37:36,8/21/2017 04:37:36,8/21/2017 04:37:36,34.97,34.97,8/21/2017 04:37:51,8/21/2017 04:37:51,32.46,32.46,32.46,32.46,8/21/2017 04:44:09,8/21/2017 04:44:09,8/21/2017 04:44:09,8/21/2017 04:44:08,32.53,32.53,8/21/2017 04:44:22,8/21/2017 04:44:21,34.03,34.03,34.03,34.03,34.13,34.13,0.528,0.528,0.529,0.529,0.574,0.575
8/21/2017 05:00:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.9,34.04,33.98,33.23,33.28,8/21/2017 04:47:18,8/21/2017 04:47:18,8/21/2017 04:46:33,8/21/2017 04:46:36,33.87,33.82,8/21/2017 04:47:18,8/21/2017 04:47:18,31.59,31.58,32.05,32.09,8/21/2017 04:52:00,8/21/2017 04:52:02,8/21/2017 04:56:24,8/21/2017 04:56:24,31.70,31.64,8/21/2017 04:53:24,8/21/2017 04:53:24,32.79,32.75,32.66,32.70,32.86,32.81,0.6660,0.6520,0.3410,0.3450,0.5890,0.5890,-0,-0,21AUG2017:04:57:26,1.3,8/21/2017 04:54:57,0.1,309,21.4400,2460,8/21/2017 04:45:02,2430,8/21/2017 04:45:01,2440,12.8,33.54,33.54,33.54,33.54,8/21/2017 04:47:28,8/21/2017 04:47:27,8/21/2017 04:47:27,8/21/2017 04:47:27,33.75,33.75,8/21/2017 04:47:47,8/21/2017 04:47:47,31.95,31.95,31.95,31.95,8/21/2017 04:53:29,8/21/2017 04:53:29,8/21/2017 04:53:29,8/21/2017 04:53:29,31.83,31.83,8/21/2017 04:53:31,8/21/2017 04:53:30,32.73,32.73,32.73,32.73,32.85,32.85,0.472,0.472,0.472,0.473,0.565,0.565
8/21/2017 05:15:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.5,33.62,33.55,32.78,32.69,8/21/2017 05:08:57,8/21/2017 05:08:57,8/21/2017 05:08:59,8/21/2017 05:08:58,33.49,33.44,8/21/2017 05:08:57,8/21/2017 05:08:57,31.32,31.32,31.50,31.58,8/21/2017 05:05:51,8/21/2017 05:05:51,8/21/2017 05:06:04,8/21/2017 05:06:07,31.47,31.42,8/21/2017 05:05:52,8/21/2017 05:05:52,32.31,32.27,32.05,32.08,32.37,32.32,0.5210,0.5030,0.2610,0.2420,0.4540,0.4540,0,0,21AUG2017:05:14:54,0.0,8/21/2017 05:00:01,0.0,0,0.0000,2460,8/21/2017 05:00:03,2430,8/21/2017 05:00:01,2439,12.7,33.09,33.09,33.09,33.09,8/21/2017 05:09:04,8/21/2017 05:09:03,8/21/2017 05:09:03,8/21/2017 05:09:03,33.36,33.36,8/21/2017 05:09:07,8/21/2017 05:09:06,31.46,31.47,31.46,31.46,8/21/2017 05:06:05,8/21/2017 05:06:05,8/21/2017 05:06:04,8/21/2017 05:06:04,31.54,31.53,8/21/2017 05:06:14,8/21/2017 05:06:13,32.18,32.18,32.18,32.18,32.33,32.34,0.358,0.358,0.358,0.359,0.43,0.43
8/21/2017 05:30:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.1,32.89,32.84,32.38,32.36,8/21/2017 05:22:12,8/21/2017 05:22:12,8/21/2017 05:21:02,8/21/2017 05:21:02,32.89,32.84,8/21/2017 05:22:16,8/21/2017 05:22:16,30.61,30.58,31.20,31.24,8/21/2017 05:26:38,8/21/2017 05:26:39,8/21/2017 05:28:36,8/21/2017 05:28:16,30.87,30.82,8/21/2017 05:23:14,8/21/2017 05:23:14,31.85,31.81,31.73,31.75,31.93,31.88,0.4950,0.4850,0.2690,0.2620,0.4420,0.4420,0,1,21AUG2017:05:30:00,0.0,8/21/2017 05:15:01,0.0,0,0.0000,2460,8/21/2017 05:15:02,2430,8/21/2017 05:15:01,2438,12.7,32.49,32.49,32.49,32.49,8/21/2017 05:21:05,8/21/2017 05:21:04,8/21/2017 05:21:04,8/21/2017 05:21:04,32.87,32.88,8/21/2017 05:15:03,8/21/2017 05:15:03,31.15,31.15,31.15,31.15,8/21/2017 05:28:45,8/21/2017 05:28:44,8/21/2017 05:28:44,8/21/2017 05:28:19,31.14,31.14,8/21/2017 05:28:40,8/21/2017 05:28:39,31.79,31.79,31.79,31.79,31.93,31.93,0.353,0.352,0.353,0.353,0.431,0.43
8/21/2017 05:45:00,15min,Peter Sinks,UCC,270,31.1,31.9,29.8,32.18,32.11,31.40,31.40,8/21/2017 05:38:13,8/21/2017 05:38:12,8/21/2017 05:34:07,8/21/2017 05:30:01,32.22,32.17,8/21/2017 05:38:30,8/21/2017 05:38:30,29.35,29.36,30.13,30.26,8/21/2017 05:43:06,8/21/2017 05:43:06,8/21/2017 05:43:18,8/21/2017 05:43:19,29.69,29.64,8/21/2017 05:44:52,8/21/2017 05:44:52,31.11,31.07,30.96,31.00,31.19,31.14,0.6420,0.6250,0.3080,0.2860,0.5800,0.5800,3,6,21AUG2017:05:45:00,0.0,8/21/2017 05:30:01,0.0,0,0.0000,2460,8/21/2017 05:30:02,2430,8/21/2017 05:30:01,2437,12.7,31.73,31.73,31.73,31.73,8/21/2017 05:38:25,8/21/2017 05:38:24,8/21/2017 05:38:24,8/21/2017 05:38:24,32.11,32.11,8/21/2017 05:38:41,8/21/2017 05:38:40,29.87,29.87,29.87,29.86,8/21/2017 05:43:17,8/21/2017 05:43:17,8/21/2017 05:43:17,8/21/2017 05:43:16,29.81,29.8,8/21/2017 05:43:34,8/21/2017 05:43:33,31.05,31.05,31.05,31.05,31.19,31.19,0.448,0.448,0.448,0.448,0.549,0.55
8/21/2017 06:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.1,32.49,32.44,31.40,31.40,8/21/2017 05:49:11,8/21/2017 05:49:11,8/21/2017 05:48:26,8/21/2017 05:48:28,32.46,32.41,8/21/2017 05:49:03,8/21/2017 05:49:03,30.26,30.25,30.40,30.46,8/21/2017 05:54:51,8/21/2017 05:54:51,8/21/2017 05:45:01,8/21/2017 05:45:01,30.21,30.16,8/21/2017 05:45:01,8/21/2017 05:45:01,31.27,31.23,30.84,30.88,31.32,31.27,0.5070,0.4950,0.2500,0.2380,0.4900,0.4900,10,14,21AUG2017:06:00:00,0.7,8/21/2017 05:59:40,0.0,62,0.0120,4800,8/21/2017 05:52:37,2430,8/21/2017 05:45:01,3598,12.6,31.79,31.79,31.79,31.79,8/21/2017 05:48:35,8/21/2017 05:48:35,8/21/2017 05:48:35,8/21/2017 05:48:34,32.25,32.25,8/21/2017 05:49:20,8/21/2017 05:49:19,30.16,30.17,30.17,30.17,8/21/2017 05:45:01,8/21/2017 05:45:01,8/21/2017 05:45:01,8/21/2017 05:45:01,30.09,30.09,8/21/2017 05:45:07,8/21/2017 05:45:07,31.05,31.05,31.05,31.05,31.28,31.28,0.361,0.36,0.361,0.361,0.501,0.501
8/21/2017 06:15:00,15min,Peter Sinks,UCC,270,32.2,33.9,30.2,34.26,34.19,33.34,33.24,8/21/2017 06:14:11,8/21/2017 06:14:10,8/21/2017 06:14:10,8/21/2017 06:05:30,34.25,34.20,8/21/2017 06:14:00,8/21/2017 06:14:00,29.86,29.85,30.36,30.44,8/21/2017 06:01:20,8/21/2017 06:01:09,8/21/2017 06:01:33,8/21/2017 06:01:40,30.07,30.02,8/21/2017 06:01:33,8/21/2017 06:01:33,32.21,32.17,31.90,31.94,32.24,32.19,1.2160,1.1990,0.8200,0.8070,1.1390,1.1380,18,21,21AUG2017:06:15:00,1.3,8/21/2017 06:03:23,0.4,55,50.1200,4800,8/21/2017 06:00:32,4740,8/21/2017 06:00:22,4768,12.7,33.73,33.73,33.73,33.73,8/21/2017 06:14:15,8/21/2017 06:14:14,8/21/2017 06:14:14,8/21/2017 06:14:14,34.09,34.09,8/21/2017 06:14:22,8/21/2017 06:14:22,30.19,30.19,30.19,30.18,8/21/2017 06:01:37,8/21/2017 06:01:40,8/21/2017 06:01:36,8/21/2017 06:01:36,30.15,30.15,8/21/2017 06:01:51,8/21/2017 06:01:50,32.04,32.04,32.04,32.04,32.18,32.18,0.983,0.983,0.983,0.984,1.103,1.103
8/21/2017 06:30:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.6,33.87,33.85,33.36,33.29,8/21/2017 06:16:07,8/21/2017 06:16:07,8/21/2017 06:16:13,8/21/2017 06:16:13,33.58,33.53,8/21/2017 06:16:07,8/21/2017 06:16:07,32.28,32.25,32.64,32.65,8/21/2017 06:21:57,8/21/2017 06:21:09,8/21/2017 06:21:09,8/21/2017 06:21:09,32.45,32.40,8/21/2017 06:21:11,8/21/2017 06:21:11,32.91,32.89,32.91,32.93,32.98,32.93,0.2590,0.2580,0.1370,0.1230,0.2450,0.2450,25,29,21AUG2017:06:30:00,1.5,8/21/2017 06:15:08,0.4,330,29.4700,4800,8/21/2017 06:15:07,4740,8/21/2017 06:15:01,4773,12.6,33.37,33.37,33.37,33.37,8/21/2017 06:16:17,8/21/2017 06:16:17,8/21/2017 06:16:17,8/21/2017 06:16:17,33.77,33.76,8/21/2017 06:15:01,8/21/2017 06:15:01,32.55,32.55,32.55,32.55,8/21/2017 06:21:11,8/21/2017 06:21:11,8/21/2017 06:21:11,8/21/2017 06:21:10,32.6,32.6,8/21/2017 06:22:15,8/21/2017 06:22:07,32.91,32.91,32.91,32.91,32.97,32.97,0.174,0.174,0.174,0.175,0.243,0.242
8/21/2017 06:45:00,15min,Peter Sinks,UCC,270,34.1,36.6,33.0,36.20,36.16,38.01,38.18,8/21/2017 06:44:30,8/21/2017 06:44:29,8/21/2017 06:45:00,8/21/2017 06:45:00,36.28,36.22,8/21/2017 06:44:30,8/21/2017 06:44:30,32.85,32.82,33.02,33.09,8/21/2017 06:35:37,8/21/2017 06:35:37,8/21/2017 06:30:01,8/21/2017 06:30:01,33.13,33.07,8/21/2017 06:35:36,8/21/2017 06:35:36,34.14,34.11,34.33,34.37,34.17,34.12,0.8250,0.8180,1.1410,1.1470,0.8070,0.8070,71,133,21AUG2017:06:44:59,0.0,8/21/2017 06:30:01,0.0,0,0.0000,4830,8/21/2017 06:36:18,4770,8/21/2017 06:30:01,4790,12.7,36.97,36.97,36.97,36.98,8/21/2017 06:45:00,8/21/2017 06:45:00,8/21/2017 06:45:00,8/21/2017 06:45:00,36.18,36.18,8/21/2017 06:44:47,8/21/2017 06:44:46,33.08,33.08,33.09,33.09,8/21/2017 06:30:01,8/21/2017 06:30:01,8/21/2017 06:30:01,8/21/2017 06:30:01,32.98,32.98,8/21/2017 06:30:01,8/21/2017 06:30:01,34.2,34.2,34.2,34.21,34.1,34.1,0.941,0.941,0.942,0.944,0.772,0.773
8/21/2017 07:00:00,15min,Peter Sinks,UCC,270,38.1,40.7,36.5,40.27,40.29,43.41,43.51,8/21/2017 06:58:29,8/21/2017 06:58:29,8/21/2017 06:59:53,8/21/2017 06:59:50,40.10,40.05,8/21/2017 06:59:48,8/21/2017 06:59:48,35.91,35.85,38.01,38.20,8/21/2017 06:46:55,8/21/2017 06:46:56,8/21/2017 06:45:01,8/21/2017 06:45:01,35.98,35.93,8/21/2017 06:47:18,8/21/2017 06:47:18,38.10,38.07,40.50,40.51,38.17,38.12,1.3410,1.3480,1.6220,1.6250,1.3440,1.3430,157,180,21AUG2017:07:00:00,0.7,8/21/2017 06:52:05,0.0,154,0.0180,4860,8/21/2017 06:57:56,4770,8/21/2017 06:47:48,4809,12.8,41.61,41.61,41.61,41.61,8/21/2017 06:59:59,8/21/2017 06:59:59,8/21/2017 06:59:58,8/21/2017 06:59:58,39.86,39.86,8/21/2017 07:00:00,8/21/2017 07:00:00,36.98,36.98,36.98,36.98,8/21/2017 06:45:01,8/21/2017 06:45:01,8/21/2017 06:45:01,8/21/2017 06:45:01,36.08,36.07,8/21/2017 06:47:20,8/21/2017 06:47:19,39.25,39.26,39.26,39.26,38.08,38.08,1.458,1.458,1.458,1.458,1.344,1.344
8/21/2017 07:15:00,15min,Peter Sinks,UCC,270,43.2,46.8,40.7,46.71,46.80,49.69,49.62,8/21/2017 07:13:17,8/21/2017 07:13:16,8/21/2017 07:14:36,8/21/2017 07:14:59,46.18,46.13,8/21/2017 07:13:20,8/21/2017 07:13:20,39.81,39.78,43.20,43.29,8/21/2017 07:00:01,8/21/2017 07:00:01,8/21/2017 07:00:03,8/21/2017 07:00:03,39.88,39.82,8/21/2017 07:00:04,8/21/2017 07:00:04,43.20,43.18,46.91,46.85,43.24,43.19,1.7760,1.7780,1.4450,1.3690,1.7960,1.7960,200,224,21AUG2017:07:14:58,1.1,8/21/2017 07:14:50,0.0,235,0.3520,4890,8/21/2017 07:10:41,4800,8/21/2017 07:00:03,4834,12.8,47.64,47.65,47.65,47.65,8/21/2017 07:15:00,8/21/2017 07:15:00,8/21/2017 07:15:00,8/21/2017 07:15:00,45.95,45.95,8/21/2017 07:13:45,8/21/2017 07:13:44,41.58,41.58,41.58,41.57,8/21/2017 07:00:10,8/21/2017 07:00:10,8/21/2017 07:00:09,8/21/2017 07:00:09,39.87,39.87,8/21/2017 07:00:01,8/21/2017 07:00:01,44.98,44.98,44.98,44.99,43.12,43.12,1.554,1.554,1.553,1.553,1.812,1.811
8/21/2017 07:30:00,15min,Peter Sinks,UCC,270,47.0,50.0,46.4,49.29,49.30,53.62,53.74,8/21/2017 07:29:58,8/21/2017 07:29:57,8/21/2017 07:29:14,8/21/2017 07:29:03,49.11,49.06,8/21/2017 07:29:57,8/21/2017 07:29:57,45.23,45.23,48.94,48.94,8/21/2017 07:17:02,8/21/2017 07:17:02,8/21/2017 07:16:46,8/21/2017 07:15:30,45.51,45.45,8/21/2017 07:17:11,8/21/2017 07:17:11,46.96,46.95,50.98,51.01,47.12,47.07,1.0040,1.0080,1.2330,1.2780,0.9770,0.9770,247,271,21AUG2017:07:29:59,1.1,8/21/2017 07:16:40,0.1,260,4.4420,4920,8/21/2017 07:27:35,4830,8/21/2017 07:15:01,4860,12.9,51.15,51.16,51.15,51.15,8/21/2017 07:29:33,8/21/2017 07:29:32,8/21/2017 07:29:32,8/21/2017 07:29:32,48.87,48.87,8/21/2017 07:30:00,8/21/2017 07:30:00,47.28,47.28,47.28,47.29,8/21/2017 07:17:03,8/21/2017 07:17:03,8/21/2017 07:17:03,8/21/2017 07:17:03,45.57,45.58,8/21/2017 07:15:01,8/21/2017 07:15:01,48.94,48.95,48.95,48.95,47.04,47.04,1.09,1.09,1.09,1.09,0.955,0.955
8/21/2017 07:45:00,15min,Peter Sinks,UCC,270,50.7,53.7,49.6,53.63,53.69,56.18,56.21,8/21/2017 07:44:40,8/21/2017 07:44:40,8/21/2017 07:44:39,8/21/2017 07:44:39,53.33,53.27,8/21/2017 07:42:44,8/21/2017 07:42:44,48.35,48.32,51.58,51.43,8/21/2017 07:30:08,8/21/2017 07:30:08,8/21/2017 07:34:19,8/21/2017 07:33:54,48.74,48.68,8/21/2017 07:30:09,8/21/2017 07:30:09,50.60,50.59,53.41,53.28,50.81,50.76,1.1430,1.1470,1.2380,1.3290,1.1010,1.1010,294,322,21AUG2017:07:44:59,1.3,8/21/2017 07:36:40,0.3,173,18.5800,4950,8/21/2017 07:41:19,4830,8/21/2017 07:32:23,4883,13.0,54.49,54.49,54.49,54.5,8/21/2017 07:44:48,8/21/2017 07:44:47,8/21/2017 07:44:47,8/21/2017 07:44:47,52.86,52.86,8/21/2017 07:42:53,8/21/2017 07:42:53,50.41,50.41,50.41,50.41,8/21/2017 07:31:57,8/21/2017 07:31:56,8/21/2017 07:31:56,8/21/2017 07:31:56,48.78,48.78,8/21/2017 07:30:35,8/21/2017 07:30:34,51.94,51.94,51.94,51.94,50.72,50.72,1.104,1.104,1.104,1.105,1.077,1.077
8/21/2017 08:00:00,15min,Peter Sinks,UCC,270,54.1,57.5,52.9,56.84,56.87,60.71,60.73,8/21/2017 07:59:44,8/21/2017 07:59:44,8/21/2017 07:59:21,8/21/2017 07:59:25,56.71,56.66,8/21/2017 07:59:54,8/21/2017 07:59:54,51.61,51.60,54.67,54.81,8/21/2017 07:45:19,8/21/2017 07:45:18,8/21/2017 07:47:34,8/21/2017 07:47:34,52.12,52.07,8/21/2017 07:45:19,8/21/2017 07:45:19,53.98,53.98,57.12,57.20,54.26,54.20,1.0970,1.1010,1.5270,1.4900,1.0450,1.0450,348,375,21AUG2017:08:00:00,1.3,8/21/2017 07:46:58,0.2,285,21.2600,4980,8/21/2017 07:49:14,4890,8/21/2017 07:45:01,4925,13.1,58.54,58.54,58.54,58.53,8/21/2017 07:59:47,8/21/2017 07:59:48,8/21/2017 07:59:47,8/21/2017 07:59:46,56.44,56.45,8/21/2017 08:00:00,8/21/2017 08:00:00,53.39,53.39,53.39,53.4,8/21/2017 07:46:42,8/21/2017 07:46:42,8/21/2017 07:46:42,8/21/2017 07:46:42,52.37,52.37,8/21/2017 07:45:29,8/21/2017 07:45:28,55.53,55.53,55.54,55.54,54.17,54.17,1.228,1.228,1.229,1.23,1.005,1.006
8/21/2017 08:15:00,15min,Peter Sinks,UCC,270,57.7,60.1,56.9,59.79,59.83,62.35,62.36,8/21/2017 08:13:39,8/21/2017 08:13:20,8/21/2017 08:10:47,8/21/2017 08:10:47,59.65,59.60,8/21/2017 08:14:54,8/21/2017 08:14:54,55.75,55.74,59.05,58.64,8/21/2017 08:01:09,8/21/2017 08:01:09,8/21/2017 08:02:34,8/21/2017 08:01:15,56.34,56.29,8/21/2017 08:00:04,8/21/2017 08:00:04,57.57,57.58,60.78,60.61,57.88,57.83,0.9870,0.9900,0.7780,0.8540,0.9270,0.9280,398,413,21AUG2017:08:12:16,1.5,8/21/2017 08:02:27,0.4,188,20.6600,5010,8/21/2017 08:05:07,4920,8/21/2017 08:00:09,4957,13.2,60.66,60.66,60.66,60.66,8/21/2017 08:10:54,8/21/2017 08:10:53,8/21/2017 08:10:53,8/21/2017 08:10:53,59.49,59.49,8/21/2017 08:15:00,8/21/2017 08:15:00,57.43,57.43,57.43,57.43,8/21/2017 08:01:20,8/21/2017 08:01:20,8/21/2017 08:01:19,8/21/2017 08:01:19,56.41,56.41,8/21/2017 08:03:05,8/21/2017 08:03:05,59.12,59.12,59.12,59.12,57.81,57.81,0.796,0.796,0.796,0.795,0.9,0.901
8/21/2017 08:30:00,15min,Peter Sinks,UCC,270,62.7,66.2,59.8,66.31,66.39,68.25,68.10,8/21/2017 08:29:32,8/21/2017 08:29:32,8/21/2017 08:28:51,8/21/2017 08:28:50,66.14,66.09,8/21/2017 08:30:00,8/21/2017 08:30:00,59.32,59.34,60.82,60.52,8/21/2017 08:15:32,8/21/2017 08:15:32,8/21/2017 08:15:01,8/21/2017 08:15:01,59.73,59.68,8/21/2017 08:15:01,8/21/2017 08:15:01,62.53,62.55,64.64,64.50,62.85,62.80,2.0450,2.0540,2.0250,2.0230,2.0140,2.0140,447,483,21AUG2017:08:29:59,2.6,8/21/2017 08:29:32,0.3,185,27.7800,5070,8/21/2017 08:20:45,4950,8/21/2017 08:15:02,4987,13.3,66.63,66.63,66.63,66.63,8/21/2017 08:29:44,8/21/2017 08:29:44,8/21/2017 08:29:44,8/21/2017 08:29:44,65.83,65.84,8/21/2017 08:30:00,8/21/2017 08:30:00,60.04,60.05,60.04,60.04,8/21/2017 08:15:01,8/21/2017 08:15:01,8/21/2017 08:15:01,8/21/2017 08:15:01,59.5,59.5,8/21/2017 08:15:01,8/21/2017 08:15:01,63.5,63.5,63.5,63.5,62.72,62.73,1.985,1.985,1.985,1.984,2.004,2.004
8/21/2017 08:45:00,15min,Peter Sinks,UCC,270,66.4,68.0,65.5,67.92,68.01,69.48,69.47,8/21/2017 08:33:29,8/21/2017 08:33:29,8/21/2017 08:34:18,8/21/2017 08:34:18,67.80,67.75,8/21/2017 08:34:18,8/21/2017 08:34:18,64.84,64.86,65.48,65.48,8/21/2017 08:30:42,8/21/2017 08:30:42,8/21/2017 08:44:07,8/21/2017 08:44:02,65.38,65.33,8/21/2017 08:30:42,8/21/2017 08:30:42,66.19,66.22,67.85,67.80,66.61,66.57,0.6710,0.6630,1.0780,1.0810,0.5470,0.5470,440,515,21AUG2017:08:36:43,8.3,8/21/2017 08:43:23,2.6,201,48.4400,5100,8/21/2017 08:37:44,4980,8/21/2017 08:30:02,5009,13.4,68.45,68.45,68.45,68.45,8/21/2017 08:33:39,8/21/2017 08:33:38,8/21/2017 08:33:38,8/21/2017 08:33:38,67.48,67.48,8/21/2017 08:33:55,8/21/2017 08:33:54,65.34,65.34,65.34,65.34,8/21/2017 08:44:13,8/21/2017 08:44:12,8/21/2017 08:44:12,8/21/2017 08:44:12,65.57,65.57,8/21/2017 08:30:53,8/21/2017 08:30:52,67.02,67.02,67.02,67.02,66.59,66.59,0.726,0.727,0.727,0.727,0.505,0.505
8/21/2017 09:00:00,15min,Peter Sinks,UCC,270,65.9,67.1,65.1,67.60,67.58,67.31,67.32,8/21/2017 08:57:27,8/21/2017 08:57:27,8/21/2017 08:57:27,8/21/2017 08:57:26,67.50,67.45,8/21/2017 08:57:26,8/21/2017 08:57:26,64.82,64.83,65.10,65.10,8/21/2017 08:51:55,8/21/2017 08:51:59,8/21/2017 08:52:14,8/21/2017 08:52:13,65.23,65.18,8/21/2017 08:51:57,8/21/2017 08:51:57,65.71,65.73,65.89,65.88,66.09,66.04,0.5540,0.5510,0.4670,0.4670,0.5030,0.5030,381,573,21AUG2017:08:59:57,9.6,8/21/2017 08:46:19,5.2,150,15.0300,5070,8/21/2017 08:56:47,4980,8/21/2017 08:45:01,5014,13.4,67.12,67.12,67.12,67.13,8/21/2017 08:57:29,8/21/2017 08:57:29,8/21/2017 08:57:29,8/21/2017 08:57:29,67.17,67.17,8/21/2017 08:57:41,8/21/2017 08:57:40,65,65,65,65,8/21/2017 08:52:17,8/21/2017 08:52:19,8/21/2017 08:52:16,8/21/2017 08:52:16,65.25,65.25,8/21/2017 08:52:27,8/21/2017 08:52:26,65.8,65.8,65.8,65.8,66.06,66.06,0.478,0.478,0.478,0.479,0.478,0.478
8/21/2017 09:15:00,15min,Peter Sinks,UCC,270,66.9,68.6,65.5,70.02,70.14,69.71,69.71,8/21/2017 09:09:42,8/21/2017 09:09:42,8/21/2017 09:09:44,8/21/2017 09:09:44,69.19,69.14,8/21/2017 09:09:44,8/21/2017 09:09:44,64.97,65.07,65.53,65.47,8/21/2017 09:00:45,8/21/2017 09:00:45,8/21/2017 09:01:09,8/21/2017 09:01:10,65.54,65.49,8/21/2017 09:01:23,8/21/2017 09:01:23,66.63,66.69,67.25,67.21,67.10,67.05,0.9140,0.8950,0.9480,0.9420,0.7360,0.7370,591,612,21AUG2017:09:14:58,8.1,8/21/2017 09:11:16,4.3,178,28.1100,5160,8/21/2017 09:12:35,5040,8/21/2017 09:00:01,5096,13.6,68.87,68.87,68.87,68.88,8/21/2017 09:09:48,8/21/2017 09:09:48,8/21/2017 09:09:48,8/21/2017 09:09:47,68.36,68.36,8/21/2017 09:10:07,8/21/2017 09:10:07,65.34,65.34,65.34,65.34,8/21/2017 09:01:22,8/21/2017 09:01:22,8/21/2017 09:01:22,8/21/2017 09:01:21,65.68,65.68,8/21/2017 09:01:33,8/21/2017 09:01:32,66.93,66.93,66.93,66.93,67.05,67.05,0.839,0.838,0.839,0.839,0.687,0.687
8/21/2017 09:30:00,15min,Peter Sinks,UCC,270,67.4,69.5,66.5,70.24,70.23,69.54,69.61,8/21/2017 09:29:25,8/21/2017 09:29:25,8/21/2017 09:29:30,8/21/2017 09:29:30,70.05,70.00,8/21/2017 09:29:32,8/21/2017 09:29:32,65.57,65.68,66.48,66.41,8/21/2017 09:17:43,8/21/2017 09:17:43,8/21/2017 09:17:47,8/21/2017 09:17:47,66.56,66.51,8/21/2017 09:23:46,8/21/2017 09:23:46,67.14,67.19,67.68,67.65,67.71,67.66,0.9060,0.8930,0.6320,0.6510,0.6520,0.6520,606,615,21AUG2017:09:17:50,8.5,8/21/2017 09:22:55,4.8,190,18.3600,5250,8/21/2017 09:24:32,5130,8/21/2017 09:15:01,5193,13.8,69.51,69.5,69.51,69.51,8/21/2017 09:29:34,8/21/2017 09:29:34,8/21/2017 09:29:34,8/21/2017 09:29:34,69.54,69.54,8/21/2017 09:29:52,8/21/2017 09:29:51,66.27,66.27,66.27,66.26,8/21/2017 09:17:54,8/21/2017 09:17:54,8/21/2017 09:17:54,8/21/2017 09:17:53,66.78,66.78,8/21/2017 09:24:00,8/21/2017 09:24:00,67.41,67.41,67.41,67.41,67.66,67.66,0.669,0.668,0.669,0.671,0.544,0.545
8/21/2017 09:45:00,15min,Peter Sinks,UCC,270,67.5,69.4,66.5,69.93,70.01,69.44,69.50,8/21/2017 09:32:27,8/21/2017 09:32:27,8/21/2017 09:32:44,8/21/2017 09:32:44,69.90,69.86,8/21/2017 09:32:57,8/21/2017 09:32:57,65.68,65.75,66.45,66.40,8/21/2017 09:30:53,8/21/2017 09:30:53,8/21/2017 09:39:44,8/21/2017 09:39:44,66.58,66.53,8/21/2017 09:30:58,8/21/2017 09:30:58,67.19,67.26,67.48,67.46,67.80,67.75,0.8750,0.8500,0.5890,0.6110,0.6400,0.6400,545,588,21AUG2017:09:30:02,8.1,8/21/2017 09:39:22,4.3,159,17.7300,5220,8/21/2017 09:30:03,5100,8/21/2017 09:41:11,5150,13.9,69.29,69.29,69.29,69.3,8/21/2017 09:32:46,8/21/2017 09:32:46,8/21/2017 09:32:46,8/21/2017 09:32:46,69.57,69.57,8/21/2017 09:33:01,8/21/2017 09:33:00,66.3,66.3,66.3,66.3,8/21/2017 09:39:50,8/21/2017 09:39:50,8/21/2017 09:39:49,8/21/2017 09:39:49,66.78,66.78,8/21/2017 09:31:10,8/21/2017 09:31:10,67.35,67.35,67.35,67.35,67.8,67.8,0.64,0.639,0.64,0.641,0.576,0.575
8/21/2017 10:00:00,15min,Peter Sinks,UCC,270,67.2,68.5,66.6,68.59,68.68,69.04,69.03,8/21/2017 09:48:54,8/21/2017 09:48:54,8/21/2017 09:52:49,8/21/2017 09:52:50,68.72,68.67,8/21/2017 09:52:37,8/21/2017 09:52:37,65.97,66.03,66.44,66.40,8/21/2017 09:59:10,8/21/2017 09:59:08,8/21/2017 09:46:30,8/21/2017 09:46:29,66.76,66.71,8/21/2017 09:51:28,8/21/2017 09:51:28,66.93,66.96,67.74,67.73,67.49,67.44,0.5610,0.5590,0.5430,0.5460,0.4140,0.4140,431,498,21AUG2017:09:45:02,11.4,8/21/2017 09:46:12,2.4,231,74.7500,5160,8/21/2017 09:47:03,5070,8/21/2017 09:50:55,5104,13.7,68.5,68.5,68.5,68.51,8/21/2017 09:52:52,8/21/2017 09:52:51,8/21/2017 09:52:51,8/21/2017 09:52:51,68.5,68.5,8/21/2017 09:52:58,8/21/2017 09:52:57,66.44,66.44,66.44,66.43,8/21/2017 09:46:34,8/21/2017 09:46:34,8/21/2017 09:46:34,8/21/2017 09:46:34,66.8,66.8,8/21/2017 09:59:31,8/21/2017 09:59:31,67.34,67.34,67.34,67.34,67.47,67.47,0.451,0.45,0.451,0.452,0.352,0.352
8/21/2017 10:15:00,15min,Peter Sinks,UCC,270,66.4,67.6,66.0,67.47,67.48,67.81,67.85,8/21/2017 10:00:19,8/21/2017 10:00:22,8/21/2017 10:00:23,8/21/2017 10:00:23,67.81,67.77,8/21/2017 10:00:21,8/21/2017 10:00:21,65.55,65.51,66.14,66.13,8/21/2017 10:15:00,8/21/2017 10:15:00,8/21/2017 10:12:49,8/21/2017 10:12:49,66.01,65.96,8/21/2017 10:13:32,8/21/2017 10:13:32,66.19,66.20,66.72,66.73,66.71,66.66,0.4600,0.4620,0.4720,0.4660,0.4440,0.4440,278,359,21AUG2017:10:00:02,9.0,8/21/2017 10:02:20,4.5,1,20.1000,5160,8/21/2017 10:09:42,5040,8/21/2017 10:03:41,5091,13.7,67.54,67.54,67.54,67.54,8/21/2017 10:00:26,8/21/2017 10:00:25,8/21/2017 10:00:25,8/21/2017 10:00:25,67.62,67.62,8/21/2017 10:00:42,8/21/2017 10:00:42,65.92,65.92,65.92,65.92,8/21/2017 10:13:43,8/21/2017 10:13:43,8/21/2017 10:13:43,8/21/2017 10:13:42,66.07,66.07,8/21/2017 10:13:56,8/21/2017 10:13:56,66.47,66.47,66.47,66.47,66.7,66.7,0.45,0.449,0.449,0.449,0.427,0.427
8/21/2017 10:30:00,15min,Peter Sinks,UCC,270,64.8,66.1,61.9,65.78,65.84,66.16,66.15,8/21/2017 10:15:37,8/21/2017 10:15:37,8/21/2017 10:15:01,8/21/2017 10:15:01,66.30,66.26,8/21/2017 10:15:54,8/21/2017 10:15:54,61.00,61.03,61.59,61.63,8/21/2017 10:30:00,8/21/2017 10:30:00,8/21/2017 10:30:00,8/21/2017 10:30:00,61.78,61.73,8/21/2017 10:29:58,8/21/2017 10:29:58,64.51,64.51,64.81,64.82,65.05,65.00,1.2700,1.2680,1.2340,1.2230,1.2110,1.2110,114,195,21AUG2017:10:15:01,6.8,8/21/2017 10:15:40,3.7,345,35.9900,5100,8/21/2017 10:15:01,4980,8/21/2017 10:27:26,5043,13.5,65.93,65.92,65.92,65.92,8/21/2017 10:15:01,8/21/2017 10:15:01,8/21/2017 10:15:01,8/21/2017 10:15:01,66.21,66.21,8/21/2017 10:15:01,8/21/2017 10:15:01,61.54,61.53,61.52,61.52,8/21/2017 10:30:00,8/21/2017 10:30:00,8/21/2017 10:30:00,8/21/2017 10:30:00,62.24,62.22,8/21/2017 10:30:00,8/21/2017 10:30:00,64.7,64.7,64.7,64.7,65.09,65.09,1.207,1.208,1.209,1.21,1.146,1.148
8/21/2017 10:45:00,15min,Peter Sinks,UCC,270,58.8,61.9,56.3,61.10,61.12,61.56,61.61,8/21/2017 10:35:07,8/21/2017 10:30:14,8/21/2017 10:30:01,8/21/2017 10:30:01,61.85,61.80,8/21/2017 10:30:01,8/21/2017 10:30:01,55.84,55.86,56.17,56.25,8/21/2017 10:42:37,8/21/2017 10:42:37,8/21/2017 10:42:34,8/21/2017 10:42:34,56.35,56.30,8/21/2017 10:42:34,8/21/2017 10:42:34,58.58,58.58,58.78,58.82,59.06,59.01,1.5850,1.5840,1.5960,1.5950,1.5670,1.5670,45,99,21AUG2017:10:45:00,7.2,8/21/2017 10:35:57,5.1,304,22.1500,5010,8/21/2017 10:30:01,4920,8/21/2017 10:36:04,4957,13.3,61.51,61.51,61.5,61.49,8/21/2017 10:30:01,8/21/2017 10:30:01,8/21/2017 10:30:01,8/21/2017 10:30:01,62.21,62.2,8/21/2017 10:30:01,8/21/2017 10:30:01,56.11,56.11,56.11,56.11,8/21/2017 10:42:41,8/21/2017 10:42:41,8/21/2017 10:42:41,8/21/2017 10:42:41,56.44,56.44,8/21/2017 10:42:44,8/21/2017 10:42:43,58.71,58.71,58.71,58.71,59.08,59.08,1.588,1.587,1.587,1.586,1.6,1.598
8/21/2017 11:00:00,15min,Peter Sinks,UCC,270,61.2,62.1,58.6,62.06,62.07,62.12,62.12,8/21/2017 10:59:16,8/21/2017 10:59:16,8/21/2017 10:59:17,8/21/2017 11:00:00,62.46,62.41,8/21/2017 10:59:17,8/21/2017 10:59:17,57.94,57.92,58.28,58.32,8/21/2017 10:45:04,8/21/2017 10:45:04,8/21/2017 10:45:04,8/21/2017 10:45:04,58.84,58.79,8/21/2017 10:45:41,8/21/2017 10:45:41,60.99,60.97,61.01,61.00,61.42,61.37,0.8770,0.8870,0.9550,0.9700,0.8480,0.8490,191,288,21AUG2017:11:00:00,7.2,8/21/2017 10:47:39,3.7,334,13.2800,5040,8/21/2017 11:00:00,4920,8/21/2017 10:45:21,4970,13.3,62.01,62.01,62.01,62.01,8/21/2017 10:59:22,8/21/2017 10:59:22,8/21/2017 10:59:22,8/21/2017 10:59:22,62.26,62.26,8/21/2017 10:59:33,8/21/2017 10:59:32,58.33,58.34,58.33,58.32,8/21/2017 10:45:12,8/21/2017 10:45:12,8/21/2017 10:45:11,8/21/2017 10:45:11,58.88,58.9,8/21/2017 10:45:01,8/21/2017 10:45:01,60.97,60.97,60.97,60.97,61.35,61.35,0.906,0.905,0.905,0.905,0.866,0.864
8/21/2017 11:15:00,15min,Peter Sinks,UCC,270,63.2,64.5,62.1,64.66,64.69,64.63,64.62,8/21/2017 11:13:46,8/21/2017 11:13:46,8/21/2017 11:13:49,8/21/2017 11:13:49,64.79,64.75,8/21/2017 11:13:47,8/21/2017 11:13:47,61.85,61.85,62.12,62.11,8/21/2017 11:00:01,8/21/2017 11:00:01,8/21/2017 11:00:01,8/21/2017 11:00:01,62.31,62.26,8/21/2017 11:00:07,8/21/2017 11:00:07,62.95,62.95,63.24,63.24,63.44,63.39,0.6880,0.6910,0.7080,0.6980,0.6690,0.6700,390,491,21AUG2017:11:15:00,7.7,8/21/2017 11:14:27,3.9,359,15.8300,5280,8/21/2017 11:12:59,4980,8/21/2017 11:00:06,5122,13.5,64.44,64.44,64.44,64.44,8/21/2017 11:13:57,8/21/2017 11:13:57,8/21/2017 11:13:56,8/21/2017 11:13:56,64.59,64.59,8/21/2017 11:14:44,8/21/2017 11:14:43,61.99,61.99,61.99,61.99,8/21/2017 11:00:01,8/21/2017 11:00:01,8/21/2017 11:00:01,8/21/2017 11:00:01,62.24,62.24,8/21/2017 11:00:01,8/21/2017 11:00:01,63.07,63.08,63.08,63.08,63.38,63.38,0.682,0.682,0.682,0.682,0.66,0.66
8/21/2017 11:30:00,15min,Peter Sinks,UCC,270,65.5,67.5,64.1,68.14,68.26,67.60,67.60,8/21/2017 11:29:23,8/21/2017 11:29:23,8/21/2017 11:29:36,8/21/2017 11:29:36,67.66,67.62,8/21/2017 11:29:36,8/21/2017 11:29:36,63.47,63.47,64.09,64.06,8/21/2017 11:15:08,8/21/2017 11:15:06,8/21/2017 11:15:13,8/21/2017 11:15:13,64.12,64.07,8/21/2017 11:15:10,8/21/2017 11:15:10,65.28,65.28,65.71,65.71,65.79,65.74,0.8350,0.8440,0.7830,0.7890,0.7630,0.7630,588,679,21AUG2017:11:30:00,7.9,8/21/2017 11:23:17,5.0,2,17.9200,5310,8/21/2017 11:15:48,5220,8/21/2017 11:29:44,5267,14.2,67.42,67.42,67.42,67.43,8/21/2017 11:29:37,8/21/2017 11:29:36,8/21/2017 11:29:36,8/21/2017 11:29:36,67.52,67.52,8/21/2017 11:29:52,8/21/2017 11:29:52,63.89,63.9,63.89,63.89,8/21/2017 11:15:16,8/21/2017 11:15:16,8/21/2017 11:15:15,8/21/2017 11:15:15,64.32,64.32,8/21/2017 11:15:26,8/21/2017 11:15:25,65.48,65.48,65.48,65.48,65.72,65.72,0.77,0.769,0.77,0.771,0.729,0.73
8/21/2017 11:45:00,15min,Peter Sinks,UCC,270,66.8,68.4,65.8,69.22,69.39,68.98,68.89,8/21/2017 11:44:41,8/21/2017 11:44:41,8/21/2017 11:44:41,8/21/2017 11:44:41,68.87,68.83,8/21/2017 11:40:02,8/21/2017 11:40:02,64.86,64.83,65.86,65.81,8/21/2017 11:40:34,8/21/2017 11:40:34,8/21/2017 11:42:24,8/21/2017 11:42:26,65.85,65.80,8/21/2017 11:30:18,8/21/2017 11:30:18,66.54,66.56,67.33,67.33,67.09,67.04,0.9830,1.0040,0.6160,0.6120,0.7060,0.7060,760,832,21AUG2017:11:45:00,8.1,8/21/2017 11:32:03,3.8,4,29.8000,5310,8/21/2017 11:30:56,5220,8/21/2017 11:32:19,5248,14.2,68.64,68.63,68.64,68.65,8/21/2017 11:40:07,8/21/2017 11:40:06,8/21/2017 11:40:06,8/21/2017 11:40:06,68.24,68.24,8/21/2017 11:36:29,8/21/2017 11:36:28,65.61,65.61,65.61,65.61,8/21/2017 11:42:32,8/21/2017 11:42:31,8/21/2017 11:42:31,8/21/2017 11:42:31,66.03,66.03,8/21/2017 11:30:37,8/21/2017 11:30:37,66.94,66.94,66.94,66.94,67.06,67.06,0.66,0.657,0.66,0.662,0.596,0.597
8/21/2017 12:00:00,15min,Peter Sinks,UCC,270,67.9,70.6,66.2,73.12,73.32,71.17,71.41,8/21/2017 11:58:18,8/21/2017 11:58:17,8/21/2017 11:58:18,8/21/2017 11:58:18,71.44,71.40,8/21/2017 11:58:19,8/21/2017 11:58:19,65.16,65.16,65.96,66.11,8/21/2017 11:45:48,8/21/2017 11:45:48,8/21/2017 11:45:50,8/21/2017 11:45:50,66.16,66.11,8/21/2017 11:45:54,8/21/2017 11:45:54,67.60,67.65,68.35,68.37,68.19,68.15,1.3140,1.3270,0.9780,0.9620,1.0440,1.0440,880,912,21AUG2017:11:59:20,7.0,8/21/2017 11:45:01,3.2,308,71.6000,5280,8/21/2017 11:50:03,5190,8/21/2017 11:56:09,5231,14.1,70.78,70.77,70.78,70.79,8/21/2017 11:58:23,8/21/2017 11:58:22,8/21/2017 11:58:22,8/21/2017 11:58:22,70.45,70.45,8/21/2017 11:58:40,8/21/2017 11:58:39,65.76,65.77,65.76,65.76,8/21/2017 11:45:56,8/21/2017 11:45:56,8/21/2017 11:45:56,8/21/2017 11:45:56,66.68,66.68,8/21/2017 11:46:09,8/21/2017 11:46:08,67.98,67.98,67.98,67.98,68.16,68.16,1.013,1.012,1.013,1.014,0.973,0.973
8/21/2017 12:15:00,15min,Peter Sinks,UCC,270,68.8,71.2,67.3,72.90,72.92,71.62,71.56,8/21/2017 12:06:08,8/21/2017 12:06:08,8/21/2017 12:01:36,8/21/2017 12:01:36,71.82,71.77,8/21/2017 12:01:37,8/21/2017 12:01:37,66.36,66.37,66.94,66.88,8/21/2017 12:14:58,8/21/2017 12:14:58,8/21/2017 12:09:53,8/21/2017 12:10:30,67.52,67.47,8/21/2017 12:11:14,8/21/2017 12:11:14,68.53,68.59,68.84,68.83,69.11,69.06,1.1620,1.1640,0.9380,0.9590,0.8430,0.8440,915,922,21AUG2017:12:14:46,8.8,8/21/2017 12:07:04,4.4,71,61.5700,5250,8/21/2017 12:01:22,5190,8/21/2017 12:00:02,5209,14.1,71.28,71.27,71.29,71.3,8/21/2017 12:01:37,8/21/2017 12:01:36,8/21/2017 12:01:36,8/21/2017 12:01:36,71.15,71.15,8/21/2017 12:01:48,8/21/2017 12:01:47,66.92,66.92,66.92,66.92,8/21/2017 12:10:42,8/21/2017 12:10:42,8/21/2017 12:10:41,8/21/2017 12:10:41,67.72,67.72,8/21/2017 12:11:34,8/21/2017 12:11:33,68.7,68.7,68.7,68.7,69.08,69.08,0.884,0.882,0.884,0.885,0.742,0.742
8/21/2017 12:30:00,15min,Peter Sinks,UCC,270,69.3,71.0,67.7,73.15,73.32,71.40,71.26,8/21/2017 12:19:14,8/21/2017 12:19:14,8/21/2017 12:19:15,8/21/2017 12:19:15,71.52,71.47,8/21/2017 12:17:16,8/21/2017 12:17:16,66.55,66.61,67.48,67.65,8/21/2017 12:23:26,8/21/2017 12:23:25,8/21/2017 12:22:12,8/21/2017 12:22:12,67.66,67.62,8/21/2017 12:22:44,8/21/2017 12:22:44,68.97,69.01,69.26,69.30,69.55,69.51,1.3280,1.3390,0.9090,0.8950,0.9120,0.9120,921,925,21AUG2017:12:28:06,12.9,8/21/2017 12:20:54,4.8,345,62.2100,5250,8/21/2017 12:23:49,5160,8/21/2017 12:19:22,5193,14.0,71,70.99,71,71.02,8/21/2017 12:19:24,8/21/2017 12:19:24,8/21/2017 12:19:24,8/21/2017 12:19:24,71,71,8/21/2017 12:17:28,8/21/2017 12:17:27,67.37,67.38,67.37,67.37,8/21/2017 12:22:20,8/21/2017 12:22:20,8/21/2017 12:22:20,8/21/2017 12:22:19,68.04,68.04,8/21/2017 12:22:48,8/21/2017 12:22:47,69.13,69.13,69.13,69.13,69.54,69.54,0.935,0.932,0.935,0.938,0.757,0.757
8/21/2017 12:45:00,15min,Peter Sinks,UCC,270,70.3,72.6,68.4,74.88,74.94,72.83,73.08,8/21/2017 12:32:24,8/21/2017 12:32:24,8/21/2017 12:32:24,8/21/2017 12:32:24,73.41,73.36,8/21/2017 12:32:26,8/21/2017 12:32:26,67.27,67.23,68.69,68.63,8/21/2017 12:35:53,8/21/2017 12:35:46,8/21/2017 12:36:11,8/21/2017 12:36:10,68.20,68.15,8/21/2017 12:35:53,8/21/2017 12:35:53,70.02,70.05,70.71,70.73,70.56,70.51,1.2870,1.3160,0.7870,0.8070,0.9990,1.0000,925,932,21AUG2017:12:43:22,11.0,8/21/2017 12:31:10,3.5,15,51.1700,5250,8/21/2017 12:40:02,5130,8/21/2017 12:44:52,5184,14.0,72.76,72.74,72.75,72.77,8/21/2017 12:32:30,8/21/2017 12:32:30,8/21/2017 12:32:30,8/21/2017 12:32:29,72.53,72.54,8/21/2017 12:41:43,8/21/2017 12:41:42,68.3,68.31,68.3,68.29,8/21/2017 12:36:01,8/21/2017 12:36:00,8/21/2017 12:36:00,8/21/2017 12:36:00,68.48,68.48,8/21/2017 12:36:17,8/21/2017 12:36:17,70.36,70.36,70.36,70.36,70.5,70.5,0.893,0.89,0.892,0.894,0.929,0.928
8/21/2017 13:00:00,15min,Peter Sinks,UCC,270,69.9,72.2,68.3,73.72,73.83,72.63,72.56,8/21/2017 12:51:20,8/21/2017 12:51:20,8/21/2017 12:54:40,8/21/2017 12:51:23,72.85,72.80,8/21/2017 12:51:23,8/21/2017 12:51:23,67.30,67.38,67.85,67.84,8/21/2017 12:46:13,8/21/2017 12:46:13,8/21/2017 12:55:46,8/21/2017 12:55:45,68.59,68.54,8/21/2017 12:46:23,8/21/2017 12:46:23,69.62,69.67,69.90,69.90,70.24,70.19,1.4210,1.4440,1.0880,1.1080,1.1790,1.1800,927,934,21AUG2017:12:56:42,13.4,8/21/2017 12:55:06,5.4,52,71.4800,5220,8/21/2017 12:52:16,5130,8/21/2017 12:47:15,5172,14.0,72.24,72.23,72.24,72.26,8/21/2017 12:53:45,8/21/2017 12:53:44,8/21/2017 12:53:44,8/21/2017 12:53:44,72.26,72.26,8/21/2017 12:54:05,8/21/2017 12:54:05,67.94,67.94,67.94,67.93,8/21/2017 12:55:52,8/21/2017 12:55:52,8/21/2017 12:55:51,8/21/2017 12:55:51,68.71,68.7,8/21/2017 12:59:02,8/21/2017 12:59:01,69.78,69.78,69.78,69.78,70.23,70.23,1.135,1.133,1.135,1.137,1.084,1.085
8/21/2017 13:15:00,15min,Peter Sinks,UCC,270,70.1,72.1,68.9,73.56,73.68,72.73,72.77,8/21/2017 13:08:07,8/21/2017 13:08:07,8/21/2017 13:11:36,8/21/2017 13:11:36,72.63,72.59,8/21/2017 13:11:36,8/21/2017 13:11:36,67.87,67.82,68.69,68.68,8/21/2017 13:04:14,8/21/2017 13:04:14,8/21/2017 13:02:16,8/21/2017 13:02:16,68.84,68.79,8/21/2017 13:04:14,8/21/2017 13:04:14,69.82,69.84,70.16,70.15,70.44,70.39,1.0260,1.0530,0.7760,0.7880,0.7450,0.7460,930,946,21AUG2017:13:00:53,13.4,8/21/2017 13:03:23,6.5,25,32.2800,5190,8/21/2017 13:00:05,5010,8/21/2017 13:09:40,5091,13.6,72.05,72.04,72.05,72.06,8/21/2017 13:11:42,8/21/2017 13:11:42,8/21/2017 13:11:42,8/21/2017 13:11:41,72.1,72.1,8/21/2017 13:11:55,8/21/2017 13:11:55,68.56,68.56,68.56,68.56,8/21/2017 13:04:18,8/21/2017 13:04:18,8/21/2017 13:04:18,8/21/2017 13:04:17,69.14,69.14,8/21/2017 13:04:25,8/21/2017 13:04:24,69.99,69.99,69.99,69.99,70.42,70.42,0.735,0.733,0.735,0.737,0.638,0.638
8/21/2017 13:30:00,15min,Peter Sinks,UCC,270,70.7,73.2,69.3,75.20,75.33,73.56,73.76,8/21/2017 13:29:50,8/21/2017 13:29:50,8/21/2017 13:29:51,8/21/2017 13:29:50,74.01,73.97,8/21/2017 13:30:00,8/21/2017 13:30:00,68.15,68.16,69.16,69.09,8/21/2017 13:19:50,8/21/2017 13:19:49,8/21/2017 13:17:28,8/21/2017 13:17:28,69.33,69.28,8/21/2017 13:19:53,8/21/2017 13:19:53,70.39,70.41,70.84,70.86,71.01,70.96,1.2820,1.3100,0.8410,0.8510,0.9130,0.9130,930,945,21AUG2017:13:29:18,13.6,8/21/2017 13:19:17,4.9,18,54.5200,5100,8/21/2017 13:24:46,4980,8/21/2017 13:19:16,5036,13.5,73.54,73.55,73.57,73.58,8/21/2017 13:30:00,8/21/2017 13:30:00,8/21/2017 13:30:00,8/21/2017 13:30:00,72.87,72.91,8/21/2017 13:30:00,8/21/2017 13:30:00,69,69.02,69,68.99,8/21/2017 13:17:30,8/21/2017 13:17:30,8/21/2017 13:17:29,8/21/2017 13:17:29,69.55,69.54,8/21/2017 13:20:12,8/21/2017 13:20:11,70.59,70.59,70.59,70.6,70.92,70.93,0.856,0.855,0.858,0.862,0.734,0.736
8/21/2017 13:45:00,15min,Peter Sinks,UCC,270,70.7,73.9,68.6,75.15,75.14,73.41,73.45,8/21/2017 13:30:03,8/21/2017 13:30:02,8/21/2017 13:30:07,8/21/2017 13:30:07,74.76,74.72,8/21/2017 13:30:03,8/21/2017 13:30:03,67.95,68.06,68.24,68.19,8/21/2017 13:44:57,8/21/2017 13:44:57,8/21/2017 13:44:04,8/21/2017 13:44:05,68.86,68.82,8/21/2017 13:44:16,8/21/2017 13:44:16,70.40,70.42,70.66,70.67,71.07,71.02,1.2110,1.2030,1.0580,1.0660,1.0370,1.0370,594,906,21AUG2017:13:30:01,13.2,8/21/2017 13:43:15,5.4,24,64.9500,5130,8/21/2017 13:43:13,5010,8/21/2017 13:30:11,5035,13.5,73.72,73.72,73.73,73.73,8/21/2017 13:30:10,8/21/2017 13:30:10,8/21/2017 13:30:10,8/21/2017 13:30:10,73.98,73.98,8/21/2017 13:30:16,8/21/2017 13:30:15,68.22,68.22,68.22,68.22,8/21/2017 13:44:17,8/21/2017 13:44:17,8/21/2017 13:44:17,8/21/2017 13:44:16,69,69,8/21/2017 13:44:33,8/21/2017 13:44:32,70.58,70.58,70.58,70.58,71.11,71.11,1.049,1.046,1.047,1.048,0.995,0.995
8/21/2017 14:00:00,15min,Peter Sinks,UCC,270,70.5,72.6,69.0,73.19,73.24,72.57,72.62,8/21/2017 13:56:38,8/21/2017 13:57:25,8/21/2017 13:56:39,8/21/2017 13:56:39,73.23,73.18,8/21/2017 13:56:39,8/21/2017 13:56:39,67.90,67.91,68.54,68.47,8/21/2017 13:57:52,8/21/2017 13:57:52,8/21/2017 13:54:39,8/21/2017 13:54:39,69.16,69.12,8/21/2017 13:45:07,8/21/2017 13:45:07,70.13,70.21,70.16,70.16,70.80,70.75,1.1430,1.1050,0.9080,0.9340,0.9030,0.9040,638,859,21AUG2017:13:54:37,15.1,8/21/2017 13:45:55,6.8,127,32.6000,5100,8/21/2017 13:49:57,4980,8/21/2017 13:55:11,5034,13.6,72.43,72.43,72.43,72.43,8/21/2017 13:56:45,8/21/2017 13:56:45,8/21/2017 13:56:45,8/21/2017 13:56:45,72.79,72.79,8/21/2017 13:56:50,8/21/2017 13:56:49,68.55,68.55,68.54,68.54,8/21/2017 13:45:08,8/21/2017 13:45:08,8/21/2017 13:45:08,8/21/2017 13:45:08,69.51,69.51,8/21/2017 13:45:19,8/21/2017 13:45:18,70.16,70.16,70.16,70.16,70.77,70.77,0.938,0.937,0.938,0.939,0.822,0.822
8/21/2017 14:15:00,15min,Peter Sinks,UCC,270,70.5,72.1,69.3,73.04,73.21,72.42,72.36,8/21/2017 14:01:39,8/21/2017 14:04:14,8/21/2017 14:04:22,8/21/2017 14:04:22,72.62,72.58,8/21/2017 14:04:21,8/21/2017 14:04:21,68.29,68.21,68.74,68.73,8/21/2017 14:13:46,8/21/2017 14:12:45,8/21/2017 14:12:48,8/21/2017 14:00:25,69.53,69.48,8/21/2017 14:12:48,8/21/2017 14:12:48,70.23,70.24,70.58,70.58,70.84,70.79,0.9150,0.9310,0.7460,0.7510,0.6340,0.6340,770,883,21AUG2017:14:11:03,14.7,8/21/2017 14:09:42,6.9,6,45.3400,5070,8/21/2017 14:01:21,4980,8/21/2017 14:08:29,5036,13.6,72.03,72.02,72.03,72.04,8/21/2017 14:04:23,8/21/2017 14:04:23,8/21/2017 14:04:23,8/21/2017 14:04:22,72.24,72.24,8/21/2017 14:04:35,8/21/2017 14:04:34,68.83,68.84,68.83,68.83,8/21/2017 14:00:34,8/21/2017 14:00:34,8/21/2017 14:00:33,8/21/2017 14:00:33,69.79,69.8,8/21/2017 14:00:01,8/21/2017 14:00:01,70.41,70.41,70.41,70.41,70.8,70.8,0.675,0.674,0.676,0.678,0.535,0.535
8/21/2017 14:30:00,15min,Peter Sinks,UCC,270,70.1,72.3,68.8,73.09,73.11,72.89,72.89,8/21/2017 14:19:42,8/21/2017 14:19:42,8/21/2017 14:19:45,8/21/2017 14:19:45,72.94,72.89,8/21/2017 14:19:45,8/21/2017 14:19:45,67.76,67.67,68.15,68.09,8/21/2017 14:20:29,8/21/2017 14:20:29,8/21/2017 14:22:19,8/21/2017 14:22:18,69.09,69.04,8/21/2017 14:22:19,8/21/2017 14:22:19,69.82,69.80,70.45,70.45,70.40,70.35,1.0600,1.0850,0.8290,0.8370,0.7710,0.7720,828,862,21AUG2017:14:15:06,14.0,8/21/2017 14:18:47,7.1,13,25.0000,5070,8/21/2017 14:15:11,4980,8/21/2017 14:18:47,5034,13.5,72.45,72.45,72.45,72.46,8/21/2017 14:19:50,8/21/2017 14:19:49,8/21/2017 14:19:49,8/21/2017 14:19:49,72.21,72.21,8/21/2017 14:20:03,8/21/2017 14:20:02,68.36,68.37,68.36,68.35,8/21/2017 14:22:26,8/21/2017 14:22:25,8/21/2017 14:22:25,8/21/2017 14:22:25,69.21,69.2,8/21/2017 14:22:45,8/21/2017 14:22:45,70.11,70.11,70.11,70.12,70.38,70.38,0.792,0.79,0.792,0.794,0.658,0.658
8/21/2017 14:45:00,15min,Peter Sinks,UCC,270,70.4,72.5,69.4,74.40,74.45,73.83,73.71,8/21/2017 14:42:55,8/21/2017 14:42:55,8/21/2017 14:42:55,8/21/2017 14:42:55,73.10,73.05,8/21/2017 14:42:55,8/21/2017 14:42:55,68.34,68.28,69.44,69.52,8/21/2017 14:30:42,8/21/2017 14:35:39,8/21/2017 14:44:23,8/21/2017 14:35:35,69.31,69.26,8/21/2017 14:30:42,8/21/2017 14:30:42,70.15,70.15,70.85,70.85,70.73,70.69,0.9740,0.9960,0.6270,0.6260,0.6810,0.6810,794,812,21AUG2017:14:30:04,19.7,8/21/2017 14:43:37,7.7,3,29.9000,5070,8/21/2017 14:30:21,4980,8/21/2017 14:32:05,5030,13.5,72.77,72.75,72.76,72.78,8/21/2017 14:42:59,8/21/2017 14:42:59,8/21/2017 14:42:58,8/21/2017 14:42:58,72.25,72.25,8/21/2017 14:35:17,8/21/2017 14:35:17,69.25,69.24,69.25,69.25,8/21/2017 14:35:48,8/21/2017 14:35:47,8/21/2017 14:35:47,8/21/2017 14:35:47,69.49,69.49,8/21/2017 14:30:57,8/21/2017 14:30:57,70.49,70.49,70.49,70.49,70.71,70.71,0.641,0.639,0.641,0.643,0.569,0.569
8/21/2017 15:00:00,15min,Peter Sinks,UCC,270,70.6,72.8,69.3,74.03,74.08,72.89,73.03,8/21/2017 14:58:53,8/21/2017 14:58:53,8/21/2017 14:58:54,8/21/2017 14:58:54,73.25,73.20,8/21/2017 14:58:54,8/21/2017 14:58:54,68.49,68.43,69.06,69.02,8/21/2017 14:47:30,8/21/2017 14:47:29,8/21/2017 14:47:28,8/21/2017 14:47:28,69.46,69.42,8/21/2017 14:47:31,8/21/2017 14:47:31,70.35,70.35,70.86,70.86,70.94,70.89,1.0650,1.0930,0.7690,0.7830,0.8450,0.8460,760,780,21AUG2017:14:45:01,17.8,8/21/2017 14:52:54,7.0,13,30.9700,5070,8/21/2017 14:46:39,4980,8/21/2017 14:46:07,5025,13.5,72.86,72.85,72.86,72.87,8/21/2017 14:59:00,8/21/2017 14:59:00,8/21/2017 14:59:00,8/21/2017 14:59:00,72.84,72.84,8/21/2017 14:59:18,8/21/2017 14:59:18,68.96,68.97,68.96,68.96,8/21/2017 14:47:35,8/21/2017 14:47:35,8/21/2017 14:47:34,8/21/2017 14:47:34,69.63,69.63,8/21/2017 14:50:44,8/21/2017 14:50:43,70.61,70.61,70.61,70.61,70.89,70.9,0.794,0.793,0.795,0.796,0.741,0.742
8/21/2017 15:15:00,15min,Peter Sinks,UCC,270,71.2,73.4,69.4,74.56,74.69,73.56,73.53,8/21/2017 15:08:58,8/21/2017 15:08:58,8/21/2017 15:08:58,8/21/2017 15:08:58,74.16,74.12,8/21/2017 15:08:58,8/21/2017 15:08:58,68.06,68.16,69.68,69.62,8/21/2017 15:00:49,8/21/2017 15:00:49,8/21/2017 15:00:31,8/21/2017 15:00:30,69.32,69.27,8/21/2017 15:00:49,8/21/2017 15:00:49,70.87,70.91,71.41,71.43,71.55,71.50,1.0910,1.0900,0.7680,0.7710,0.8740,0.8750,725,743,21AUG2017:15:00:02,12.5,8/21/2017 15:06:55,4.5,339,71.0000,5100,8/21/2017 15:13:12,4980,8/21/2017 15:06:10,5028,13.5,73.27,73.26,73.27,73.29,8/21/2017 15:09:02,8/21/2017 15:09:01,8/21/2017 15:09:01,8/21/2017 15:09:01,73.53,73.53,8/21/2017 15:09:05,8/21/2017 15:09:04,69.33,69.32,69.33,69.34,8/21/2017 15:00:43,8/21/2017 15:00:42,8/21/2017 15:00:42,8/21/2017 15:00:42,69.53,69.53,8/21/2017 15:01:13,8/21/2017 15:01:12,71.16,71.16,71.16,71.16,71.53,71.53,0.814,0.813,0.814,0.815,0.806,0.806
8/21/2017 15:30:00,15min,Peter Sinks,UCC,270,70.9,73.5,69.9,74.19,74.22,73.04,72.98,8/21/2017 15:17:03,8/21/2017 15:17:03,8/21/2017 15:19:02,8/21/2017 15:19:02,74.16,74.11,8/21/2017 15:17:05,8/21/2017 15:17:05,68.74,68.65,69.53,69.42,8/21/2017 15:29:15,8/21/2017 15:29:15,8/21/2017 15:16:03,8/21/2017 15:16:03,69.92,69.87,8/21/2017 15:29:16,8/21/2017 15:29:16,70.58,70.60,71.18,71.20,71.20,71.15,1.0080,1.0270,0.7560,0.7410,0.8100,0.8100,687,708,21AUG2017:15:15:31,18.6,8/21/2017 15:27:08,7.2,6,37.0700,5040,8/21/2017 15:15:24,4950,8/21/2017 15:21:38,5012,13.5,73.33,73.32,73.33,73.33,8/21/2017 15:17:09,8/21/2017 15:17:08,8/21/2017 15:17:08,8/21/2017 15:17:08,73.75,73.75,8/21/2017 15:17:20,8/21/2017 15:17:20,69.76,69.76,69.76,69.75,8/21/2017 15:22:24,8/21/2017 15:22:24,8/21/2017 15:22:24,8/21/2017 15:22:23,70.13,70.13,8/21/2017 15:22:42,8/21/2017 15:22:41,70.89,70.89,70.89,70.89,71.18,71.18,0.757,0.756,0.757,0.759,0.739,0.739
8/21/2017 15:45:00,15min,Peter Sinks,UCC,270,70.4,72.0,69.2,72.74,72.80,72.63,72.67,8/21/2017 15:30:39,8/21/2017 15:30:39,8/21/2017 15:30:39,8/21/2017 15:30:39,72.49,72.44,8/21/2017 15:30:39,8/21/2017 15:30:39,68.21,68.11,69.83,69.77,8/21/2017 15:41:55,8/21/2017 15:41:54,8/21/2017 15:39:29,8/21/2017 15:39:29,68.93,68.89,8/21/2017 15:41:57,8/21/2017 15:41:57,70.14,70.15,71.08,71.08,70.72,70.68,0.8060,0.8310,0.5170,0.5320,0.6310,0.6310,644,666,21AUG2017:15:30:01,18.6,8/21/2017 15:36:41,9.1,2,32.3500,5040,8/21/2017 15:30:02,4950,8/21/2017 15:30:34,5006,13.5,72.07,72.06,72.07,72.08,8/21/2017 15:30:44,8/21/2017 15:30:44,8/21/2017 15:30:44,8/21/2017 15:30:44,71.85,71.85,8/21/2017 15:30:46,8/21/2017 15:30:46,69.22,69.23,69.22,69.22,8/21/2017 15:42:04,8/21/2017 15:42:03,8/21/2017 15:42:03,8/21/2017 15:42:03,69.19,69.19,8/21/2017 15:42:14,8/21/2017 15:42:13,70.61,70.61,70.61,70.61,70.71,70.71,0.557,0.555,0.556,0.558,0.573,0.573
8/21/2017 16:00:00,15min,Peter Sinks,UCC,270,70.6,72.2,69.6,72.88,72.90,72.26,72.31,8/21/2017 15:55:03,8/21/2017 15:55:03,8/21/2017 15:48:03,8/21/2017 15:55:04,72.65,72.60,8/21/2017 15:55:04,8/21/2017 15:55:04,68.79,68.75,69.23,69.18,8/21/2017 15:50:57,8/21/2017 15:51:07,8/21/2017 15:57:01,8/21/2017 15:57:02,69.62,69.57,8/21/2017 15:51:14,8/21/2017 15:51:14,70.33,70.33,71.00,70.99,70.91,70.86,0.7660,0.7890,0.6330,0.6500,0.6090,0.6090,601,623,21AUG2017:15:45:28,18.2,8/21/2017 15:51:33,7.5,24,31.0000,5040,8/21/2017 15:45:56,4950,8/21/2017 15:48:52,5012,13.5,72.15,72.15,72.16,72.16,8/21/2017 15:55:13,8/21/2017 15:55:12,8/21/2017 15:55:12,8/21/2017 15:55:12,72.29,72.29,8/21/2017 15:55:22,8/21/2017 15:55:21,69.21,69.22,69.21,69.21,8/21/2017 15:57:10,8/21/2017 15:57:10,8/21/2017 15:57:10,8/21/2017 15:57:09,69.91,69.91,8/21/2017 15:51:24,8/21/2017 15:51:24,70.67,70.67,70.67,70.67,70.89,70.89,0.576,0.575,0.576,0.578,0.54,0.54
8/21/2017 16:15:00,15min,Peter Sinks,UCC,270,69.9,71.4,68.9,71.65,71.71,72.21,72.25,8/21/2017 16:13:33,8/21/2017 16:13:33,8/21/2017 16:13:33,8/21/2017 16:13:33,71.67,71.63,8/21/2017 16:13:33,8/21/2017 16:13:33,67.85,67.88,69.08,69.05,8/21/2017 16:08:30,8/21/2017 16:08:30,8/21/2017 16:08:33,8/21/2017 16:09:59,68.72,68.68,8/21/2017 16:08:32,8/21/2017 16:08:32,69.63,69.62,70.48,70.47,70.21,70.16,0.7220,0.7440,0.6360,0.6430,0.5340,0.5340,557,580,21AUG2017:16:00:01,13.6,8/21/2017 16:07:22,7.5,14,23.1200,5070,8/21/2017 16:06:17,4980,8/21/2017 16:00:24,5022,13.4,71.46,71.46,71.46,71.47,8/21/2017 16:13:36,8/21/2017 16:13:36,8/21/2017 16:13:36,8/21/2017 16:13:36,71.24,71.25,8/21/2017 16:13:39,8/21/2017 16:13:38,68.73,68.74,68.73,68.72,8/21/2017 16:08:35,8/21/2017 16:08:35,8/21/2017 16:08:34,8/21/2017 16:08:34,68.99,68.99,8/21/2017 16:08:38,8/21/2017 16:08:37,70.06,70.06,70.06,70.06,70.2,70.2,0.557,0.556,0.557,0.559,0.464,0.464
8/21/2017 16:30:00,15min,Peter Sinks,UCC,270,69.4,70.9,68.8,71.32,71.36,71.44,71.43,8/21/2017 16:19:56,8/21/2017 16:19:55,8/21/2017 16:19:57,8/21/2017 16:19:57,71.14,71.10,8/21/2017 16:19:57,8/21/2017 16:19:57,67.83,67.72,68.74,68.73,8/21/2017 16:23:58,8/21/2017 16:23:58,8/21/2017 16:15:39,8/21/2017 16:15:38,68.80,68.75,8/21/2017 16:24:16,8/21/2017 16:24:16,69.12,69.14,69.73,69.73,69.72,69.67,0.5420,0.5540,0.5200,0.5280,0.3990,0.3990,509,533,21AUG2017:16:15:03,16.9,8/21/2017 16:17:47,8.3,22,33.2700,5070,8/21/2017 16:22:04,4980,8/21/2017 16:15:07,5021,13.5,70.94,70.93,70.94,70.94,8/21/2017 16:20:07,8/21/2017 16:20:06,8/21/2017 16:20:06,8/21/2017 16:20:06,70.81,70.81,8/21/2017 16:20:18,8/21/2017 16:20:17,68.66,68.66,68.66,68.66,8/21/2017 16:27:40,8/21/2017 16:27:39,8/21/2017 16:27:39,8/21/2017 16:27:39,68.89,68.89,8/21/2017 16:24:26,8/21/2017 16:24:25,69.43,69.43,69.43,69.43,69.69,69.69,0.431,0.431,0.431,0.432,0.34,0.341
8/21/2017 16:45:00,15min,Peter Sinks,UCC,270,69.7,71.0,68.8,71.34,71.41,71.60,71.64,8/21/2017 16:37:12,8/21/2017 16:37:12,8/21/2017 16:37:12,8/21/2017 16:37:12,71.45,71.41,8/21/2017 16:37:14,8/21/2017 16:37:14,68.05,68.01,68.93,68.88,8/21/2017 16:31:44,8/21/2017 16:31:43,8/21/2017 16:31:19,8/21/2017 16:31:19,68.73,68.69,8/21/2017 16:31:48,8/21/2017 16:31:48,69.40,69.41,70.21,70.22,70.00,69.95,0.6830,0.7010,0.5660,0.5720,0.5690,0.5700,463,488,21AUG2017:16:30:08,17.3,8/21/2017 16:42:46,8.3,6,24.6300,5070,8/21/2017 16:35:53,4980,8/21/2017 16:30:28,5021,13.5,70.99,70.98,70.99,71,8/21/2017 16:37:20,8/21/2017 16:37:19,8/21/2017 16:37:19,8/21/2017 16:37:19,70.91,70.92,8/21/2017 16:41:20,8/21/2017 16:41:20,68.66,68.66,68.66,68.65,8/21/2017 16:31:51,8/21/2017 16:31:50,8/21/2017 16:31:50,8/21/2017 16:31:50,68.99,68.99,8/21/2017 16:32:06,8/21/2017 16:32:05,69.8,69.8,69.8,69.8,69.97,69.97,0.542,0.541,0.542,0.542,0.527,0.527
8/21/2017 17:00:00,15min,Peter Sinks,UCC,270,69.7,71.0,69.1,71.50,71.59,71.77,71.80,8/21/2017 16:58:28,8/21/2017 16:58:28,8/21/2017 16:52:42,8/21/2017 16:52:42,71.13,71.09,8/21/2017 16:54:10,8/21/2017 16:54:10,68.10,68.11,69.02,68.98,8/21/2017 16:49:46,8/21/2017 16:49:46,8/21/2017 16:58:56,8/21/2017 16:58:54,68.95,68.90,8/21/2017 16:47:53,8/21/2017 16:47:53,69.41,69.45,70.27,70.27,70.01,69.97,0.6470,0.6640,0.5320,0.5440,0.4980,0.4980,416,439,21AUG2017:16:45:06,14.0,8/21/2017 16:59:16,5.8,12,54.6500,5070,8/21/2017 16:48:21,4980,8/21/2017 16:45:01,5025,13.5,71.13,71.12,71.13,71.14,8/21/2017 16:52:44,8/21/2017 16:52:44,8/21/2017 16:52:44,8/21/2017 16:52:44,70.84,70.84,8/21/2017 16:54:20,8/21/2017 16:54:20,68.98,68.99,68.98,68.97,8/21/2017 16:49:55,8/21/2017 16:49:54,8/21/2017 16:49:54,8/21/2017 16:49:54,69.13,69.13,8/21/2017 16:48:22,8/21/2017 16:48:21,69.85,69.85,69.85,69.85,69.98,69.98,0.474,0.472,0.474,0.476,0.421,0.422
8/21/2017 17:15:00,15min,Peter Sinks,UCC,270,70.0,71.0,69.2,71.55,71.63,71.65,71.60,8/21/2017 17:01:10,8/21/2017 17:01:10,8/21/2017 17:11:50,8/21/2017 17:11:50,71.24,71.19,8/21/2017 17:11:50,8/21/2017 17:11:50,68.47,68.55,68.96,68.89,8/21/2017 17:07:28,8/21/2017 17:01:45,8/21/2017 17:07:51,8/21/2017 17:07:53,69.43,69.38,8/21/2017 17:07:51,8/21/2017 17:07:51,69.72,69.80,70.18,70.16,70.32,70.27,0.5490,0.5410,0.6040,0.6220,0.3720,0.3720,371,393,21AUG2017:17:00:02,11.2,8/21/2017 17:02:52,4.8,109,60.5100,5070,8/21/2017 17:02:07,4980,8/21/2017 17:02:49,5027,13.5,71.09,71.09,71.09,71.1,8/21/2017 17:11:58,8/21/2017 17:11:58,8/21/2017 17:11:57,8/21/2017 17:11:57,70.93,70.93,8/21/2017 17:12:12,8/21/2017 17:12:11,68.88,68.88,68.88,68.88,8/21/2017 17:08:04,8/21/2017 17:08:03,8/21/2017 17:08:03,8/21/2017 17:08:03,69.48,69.48,8/21/2017 17:08:11,8/21/2017 17:08:10,69.96,69.96,69.96,69.96,70.29,70.29,0.444,0.443,0.444,0.445,0.305,0.305
8/21/2017 17:30:00,15min,Peter Sinks,UCC,270,69.2,70.9,68.9,70.43,70.55,71.80,71.79,8/21/2017 17:15:17,8/21/2017 17:15:17,8/21/2017 17:15:05,8/21/2017 17:15:05,70.93,70.88,8/21/2017 17:15:08,8/21/2017 17:15:08,68.32,68.31,69.08,69.17,8/21/2017 17:28:04,8/21/2017 17:27:12,8/21/2017 17:29:37,8/21/2017 17:29:37,68.79,68.74,8/21/2017 17:28:06,8/21/2017 17:28:06,68.99,69.00,70.08,70.10,69.52,69.47,0.4080,0.4170,0.4270,0.4080,0.3640,0.3640,323,349,21AUG2017:17:15:02,15.1,8/21/2017 17:17:03,7.0,5,21.4100,5070,8/21/2017 17:15:13,4980,8/21/2017 17:15:29,5025,13.5,71.04,71.04,71.04,71.05,8/21/2017 17:15:07,8/21/2017 17:15:07,8/21/2017 17:15:07,8/21/2017 17:15:07,70.71,70.71,8/21/2017 17:15:21,8/21/2017 17:15:20,68.9,68.9,68.9,68.9,8/21/2017 17:28:06,8/21/2017 17:28:06,8/21/2017 17:28:06,8/21/2017 17:28:06,68.97,68.97,8/21/2017 17:27:47,8/21/2017 17:27:46,69.56,69.55,69.55,69.55,69.52,69.52,0.378,0.377,0.377,0.377,0.362,0.361
8/21/2017 17:45:00,15min,Peter Sinks,UCC,270,69.0,69.9,68.7,69.77,69.84,70.84,70.83,8/21/2017 17:36:27,8/21/2017 17:36:27,8/21/2017 17:36:28,8/21/2017 17:36:28,69.98,69.94,8/21/2017 17:36:42,8/21/2017 17:36:42,68.10,68.11,68.72,68.73,8/21/2017 17:38:33,8/21/2017 17:38:33,8/21/2017 17:38:48,8/21/2017 17:38:47,68.62,68.58,8/21/2017 17:38:47,8/21/2017 17:38:47,68.71,68.73,69.83,69.84,69.22,69.17,0.3110,0.3210,0.4130,0.4330,0.2700,0.2700,270,298,21AUG2017:17:30:03,14.9,8/21/2017 17:38:14,7.1,10,24.1800,5070,8/21/2017 17:30:38,4980,8/21/2017 17:31:10,5025,13.5,70.07,70.06,70.07,70.07,8/21/2017 17:36:31,8/21/2017 17:36:30,8/21/2017 17:36:30,8/21/2017 17:36:30,69.78,69.78,8/21/2017 17:36:52,8/21/2017 17:36:48,68.56,68.56,68.56,68.56,8/21/2017 17:38:49,8/21/2017 17:38:49,8/21/2017 17:38:49,8/21/2017 17:38:48,68.75,68.75,8/21/2017 17:44:51,8/21/2017 17:44:50,69.28,69.28,69.28,69.28,69.21,69.21,0.313,0.313,0.313,0.313,0.232,0.232
8/21/2017 18:00:00,15min,Peter Sinks,UCC,270,68.6,69.7,68.2,69.64,69.70,70.24,70.23,8/21/2017 17:50:23,8/21/2017 17:50:23,8/21/2017 17:49:30,8/21/2017 17:49:29,70.11,70.07,8/21/2017 17:50:27,8/21/2017 17:50:27,67.68,67.68,68.43,68.49,8/21/2017 17:59:46,8/21/2017 17:59:46,8/21/2017 17:55:39,8/21/2017 17:55:39,68.14,68.09,8/21/2017 17:59:58,8/21/2017 17:59:58,68.36,68.39,69.26,69.29,68.86,68.81,0.3560,0.3610,0.3800,0.3770,0.3320,0.3320,218,245,21AUG2017:17:45:01,12.5,8/21/2017 17:54:24,4.9,342,56.1000,5100,8/21/2017 17:51:46,5010,8/21/2017 17:45:01,5036,13.6,69.69,69.69,69.69,69.69,8/21/2017 17:50:33,8/21/2017 17:50:32,8/21/2017 17:50:32,8/21/2017 17:50:32,69.77,69.77,8/21/2017 17:50:36,8/21/2017 17:50:35,68.16,68.16,68.16,68.16,8/21/2017 17:55:45,8/21/2017 17:55:44,8/21/2017 17:55:44,8/21/2017 17:55:44,68.31,68.31,8/21/2017 17:55:51,8/21/2017 18:00:00,68.83,68.83,68.83,68.83,68.84,68.84,0.306,0.306,0.306,0.306,0.299,0.299
8/21/2017 18:15:00,15min,Peter Sinks,UCC,270,67.4,68.4,66.5,67.87,67.87,68.99,68.99,8/21/2017 18:01:31,8/21/2017 18:01:32,8/21/2017 18:00:01,8/21/2017 18:00:01,68.43,68.39,8/21/2017 18:00:01,8/21/2017 18:00:01,65.72,65.71,66.34,66.33,8/21/2017 18:12:53,8/21/2017 18:12:52,8/21/2017 18:13:04,8/21/2017 18:13:04,66.54,66.49,8/21/2017 18:13:10,8/21/2017 18:13:10,67.19,67.20,67.56,67.57,67.66,67.62,0.4440,0.4490,0.6440,0.6490,0.3790,0.3790,54,175,21AUG2017:18:00:01,10.3,8/21/2017 18:00:37,3.8,8,43.2500,5070,8/21/2017 18:01:30,4980,8/21/2017 18:09:45,5020,13.4,68.4,68.39,68.39,68.4,8/21/2017 18:00:03,8/21/2017 18:00:03,8/21/2017 18:00:02,8/21/2017 18:00:02,68.31,68.31,8/21/2017 18:00:01,8/21/2017 18:00:01,66.24,66.25,66.24,66.24,8/21/2017 18:13:13,8/21/2017 18:13:12,8/21/2017 18:13:12,8/21/2017 18:13:12,66.74,66.74,8/21/2017 18:13:19,8/21/2017 18:13:19,67.39,67.39,67.39,67.39,67.66,67.66,0.505,0.505,0.505,0.505,0.355,0.355
8/21/2017 18:30:00,15min,Peter Sinks,UCC,270,66.4,67.6,64.8,67.59,67.55,67.30,67.34,8/21/2017 18:16:14,8/21/2017 18:16:11,8/21/2017 18:15:21,8/21/2017 18:15:22,67.97,67.92,8/21/2017 18:16:12,8/21/2017 18:16:12,63.76,63.74,65.03,65.00,8/21/2017 18:26:41,8/21/2017 18:26:41,8/21/2017 18:26:45,8/21/2017 18:29:39,64.80,64.75,8/21/2017 18:26:55,8/21/2017 18:26:55,66.20,66.20,66.26,66.28,66.66,66.62,0.8240,0.8230,0.6010,0.6000,0.7270,0.7270,27,30,21AUG2017:18:15:01,9.2,8/21/2017 18:15:10,2.5,2,52.5000,5010,8/21/2017 18:15:22,4920,8/21/2017 18:25:05,4962,13.3,67.34,67.34,67.34,67.34,8/21/2017 18:16:16,8/21/2017 18:16:16,8/21/2017 18:16:16,8/21/2017 18:16:16,67.76,67.76,8/21/2017 18:16:18,8/21/2017 18:16:17,64.63,64.63,64.63,64.62,8/21/2017 18:26:51,8/21/2017 18:26:51,8/21/2017 18:26:50,8/21/2017 18:26:50,64.95,64.95,8/21/2017 18:27:08,8/21/2017 18:27:07,66.25,66.25,66.24,66.24,66.66,66.66,0.662,0.661,0.662,0.663,0.688,0.688
8/21/2017 18:45:00,15min,Peter Sinks,UCC,270,65.4,66.7,64.1,67.04,66.99,66.22,66.32,8/21/2017 18:31:58,8/21/2017 18:31:58,8/21/2017 18:32:03,8/21/2017 18:32:02,67.21,67.16,8/21/2017 18:32:00,8/21/2017 18:32:00,62.72,62.68,63.74,63.68,8/21/2017 18:44:22,8/21/2017 18:44:22,8/21/2017 18:44:22,8/21/2017 18:44:22,64.04,63.99,8/21/2017 18:44:22,8/21/2017 18:44:22,65.20,65.20,65.18,65.19,65.66,65.61,0.8310,0.8340,0.4320,0.4370,0.6260,0.6260,22,24,21AUG2017:18:30:01,7.5,8/21/2017 18:42:07,2.9,17,54.3400,4980,8/21/2017 18:31:44,4890,8/21/2017 18:34:45,4922,13.2,66.52,66.52,66.52,66.53,8/21/2017 18:32:05,8/21/2017 18:32:05,8/21/2017 18:32:05,8/21/2017 18:32:04,66.9,66.9,8/21/2017 18:32:11,8/21/2017 18:32:10,63.68,63.69,63.68,63.67,8/21/2017 18:44:27,8/21/2017 18:44:27,8/21/2017 18:44:27,8/21/2017 18:44:27,64.61,64.61,8/21/2017 18:44:39,8/21/2017 18:44:39,65.2,65.2,65.2,65.2,65.64,65.64,0.549,0.548,0.549,0.551,0.549,0.549
8/21/2017 19:00:00,15min,Peter Sinks,UCC,270,63.4,66.2,60.7,66.44,66.40,65.58,65.61,8/21/2017 18:52:14,8/21/2017 18:52:14,8/21/2017 18:52:25,8/21/2017 18:52:23,66.68,66.63,8/21/2017 18:52:19,8/21/2017 18:52:19,58.28,58.29,61.11,61.04,8/21/2017 18:59:45,8/21/2017 18:59:45,8/21/2017 18:59:47,8/21/2017 18:59:47,60.12,60.07,8/21/2017 18:59:58,8/21/2017 18:59:58,63.14,63.14,63.38,63.37,63.65,63.60,1.7200,1.7170,1.1150,1.1340,1.5150,1.5150,15,19,21AUG2017:18:45:01,5.0,8/21/2017 18:51:57,2.2,18,73.1000,4920,8/21/2017 18:45:02,4860,8/21/2017 18:53:29,4896,13.1,65.86,65.85,65.86,65.86,8/21/2017 18:52:29,8/21/2017 18:52:29,8/21/2017 18:52:28,8/21/2017 18:52:28,66.56,66.56,8/21/2017 18:52:39,8/21/2017 18:52:38,60.04,60.05,60.04,60.03,8/21/2017 18:59:55,8/21/2017 18:59:55,8/21/2017 18:59:55,8/21/2017 18:59:55,61.47,61.41,8/21/2017 19:00:00,8/21/2017 19:00:00,63.3,63.29,63.29,63.29,63.7,63.7,1.32,1.319,1.322,1.324,1.417,1.417
8/21/2017 19:15:00,15min,Peter Sinks,UCC,270,58.4,61.2,54.4,61.31,61.31,61.49,61.47,8/21/2017 19:00:51,8/21/2017 19:00:51,8/21/2017 19:00:04,8/21/2017 19:00:01,61.25,61.20,8/21/2017 19:00:51,8/21/2017 19:00:51,50.55,50.58,53.95,53.83,8/21/2017 19:14:56,8/21/2017 19:14:56,8/21/2017 19:14:57,8/21/2017 19:14:57,53.49,53.44,8/21/2017 19:14:58,8/21/2017 19:14:58,58.17,58.16,58.52,58.54,58.69,58.64,1.7750,1.7660,1.6110,1.6060,1.5170,1.5170,8,12,21AUG2017:19:00:01,3.1,8/21/2017 19:06:48,1.2,330,75.8800,4920,8/21/2017 19:01:53,2490,8/21/2017 19:04:27,3203,13.0,61.12,61.12,61.12,61.12,8/21/2017 19:00:53,8/21/2017 19:00:52,8/21/2017 19:00:52,8/21/2017 19:00:52,61.36,61.3,8/21/2017 19:00:01,8/21/2017 19:00:01,53.35,53.32,53.29,53.25,8/21/2017 19:15:00,8/21/2017 19:15:00,8/21/2017 19:15:00,8/21/2017 19:15:00,55.58,55.51,8/21/2017 19:15:00,8/21/2017 19:15:00,58.41,58.41,58.41,58.4,58.76,58.76,1.547,1.55,1.551,1.553,1.413,1.413
8/21/2017 19:30:00,15min,Peter Sinks,UCC,270,53.6,58.0,51.4,59.03,58.92,56.25,56.24,8/21/2017 19:17:50,8/21/2017 19:17:50,8/21/2017 19:18:13,8/21/2017 19:18:12,58.99,58.94,8/21/2017 19:18:09,8/21/2017 19:18:09,50.70,50.71,51.39,51.43,8/21/2017 19:27:15,8/21/2017 19:27:15,8/21/2017 19:29:57,8/21/2017 19:29:59,51.23,51.18,8/21/2017 19:27:19,8/21/2017 19:27:19,53.42,53.40,53.38,53.39,53.86,53.81,1.9960,1.9590,1.2490,1.2360,1.8340,1.8340,3,5,21AUG2017:19:15:01,2.6,8/21/2017 19:19:14,0.7,333,53.5800,2520,8/21/2017 19:15:01,2490,8/21/2017 19:15:03,2509,13.0,57.36,57.36,57.36,57.37,8/21/2017 19:18:04,8/21/2017 19:18:03,8/21/2017 19:18:03,8/21/2017 19:18:03,58.68,58.68,8/21/2017 19:18:16,8/21/2017 19:18:16,51.39,51.4,51.39,51.39,8/21/2017 19:29:59,8/21/2017 19:29:58,8/21/2017 19:29:58,8/21/2017 19:29:58,51.4,51.4,8/21/2017 19:27:31,8/21/2017 19:27:30,53.41,53.41,53.41,53.41,53.88,53.88,1.548,1.547,1.548,1.55,1.791,1.792
8/21/2017 19:45:00,15min,Peter Sinks,UCC,270,49.7,51.8,47.3,51.48,51.46,51.37,51.43,8/21/2017 19:30:12,8/21/2017 19:30:11,8/21/2017 19:30:01,8/21/2017 19:30:01,51.98,51.93,8/21/2017 19:30:06,8/21/2017 19:30:06,46.51,46.51,47.14,47.20,8/21/2017 19:41:12,8/21/2017 19:41:11,8/21/2017 19:40:01,8/21/2017 19:40:00,47.39,47.34,8/21/2017 19:40:00,8/21/2017 19:40:00,49.54,49.52,49.54,49.57,49.94,49.89,1.1080,1.0930,0.9780,0.9940,0.9410,0.9410,0,1,21AUG2017:19:30:01,2.4,8/21/2017 19:34:48,0.7,263,19.6900,2520,8/21/2017 19:30:01,2490,8/21/2017 19:30:02,2504,13.0,51.41,51.41,51.41,51.41,8/21/2017 19:30:03,8/21/2017 19:30:03,8/21/2017 19:30:03,8/21/2017 19:30:03,52.14,52.13,8/21/2017 19:30:01,8/21/2017 19:30:01,46.98,46.99,46.98,46.98,8/21/2017 19:40:05,8/21/2017 19:40:05,8/21/2017 19:40:04,8/21/2017 19:40:04,47.6,47.59,8/21/2017 19:40:15,8/21/2017 19:40:15,49.56,49.56,49.56,49.56,49.95,49.95,0.973,0.971,0.972,0.973,0.929,0.927
8/21/2017 20:00:00,15min,Peter Sinks,UCC,270,47.6,50.4,44.6,51.05,50.95,49.53,49.53,8/21/2017 19:47:20,8/21/2017 19:47:20,8/21/2017 19:47:55,8/21/2017 19:45:01,50.90,50.85,8/21/2017 19:47:42,8/21/2017 19:47:42,43.25,43.35,45.01,44.91,8/21/2017 19:58:57,8/21/2017 19:58:57,8/21/2017 19:54:24,8/21/2017 19:54:25,44.50,44.45,8/21/2017 19:49:22,8/21/2017 19:49:22,47.44,47.40,47.38,47.39,47.80,47.75,1.9760,1.9280,1.1890,1.2150,1.7130,1.7130,0,0,21AUG2017:19:45:01,1.8,8/21/2017 19:48:14,0.7,305,43.0000,2520,8/21/2017 19:45:03,2490,8/21/2017 19:45:01,2499,13.0,50.01,50.01,50.01,50.01,8/21/2017 19:47:56,8/21/2017 19:47:56,8/21/2017 19:47:55,8/21/2017 19:47:55,50.79,50.79,8/21/2017 19:48:04,8/21/2017 19:48:04,44.41,44.42,44.41,44.4,8/21/2017 19:49:31,8/21/2017 19:49:31,8/21/2017 19:49:31,8/21/2017 19:49:31,44.75,44.75,8/21/2017 19:49:40,8/21/2017 19:49:39,47.43,47.43,47.43,47.43,47.82,47.82,1.513,1.51,1.512,1.514,1.665,1.664
8/21/2017 20:15:00,15min,Peter Sinks,UCC,270,45.3,49.1,42.3,49.90,49.76,48.56,48.47,8/21/2017 20:03:48,8/21/2017 20:03:48,8/21/2017 20:04:10,8/21/2017 20:04:23,49.55,49.49,8/21/2017 20:04:11,8/21/2017 20:04:11,40.60,40.70,43.21,43.14,8/21/2017 20:12:07,8/21/2017 20:12:06,8/21/2017 20:12:07,8/21/2017 20:12:07,42.16,42.11,8/21/2017 20:12:11,8/21/2017 20:12:11,45.16,45.14,45.44,45.45,45.46,45.41,1.9280,1.8850,1.3020,1.2560,1.7450,1.7450,-0,-0,21AUG2017:20:13:13,2.2,8/21/2017 20:03:09,0.5,329,22.6300,2520,8/21/2017 20:00:01,2490,8/21/2017 20:00:02,2496,13.0,48.87,48.87,48.87,48.88,8/21/2017 20:04:21,8/21/2017 20:04:21,8/21/2017 20:04:20,8/21/2017 20:04:20,49.41,49.41,8/21/2017 20:04:32,8/21/2017 20:04:31,42.11,42.12,42.12,42.11,8/21/2017 20:12:16,8/21/2017 20:12:16,8/21/2017 20:12:16,8/21/2017 20:12:16,42.55,42.54,8/21/2017 20:12:34,8/21/2017 20:12:33,45.32,45.32,45.32,45.32,45.48,45.48,1.525,1.523,1.525,1.527,1.708,1.708
8/21/2017 20:30:00,15min,Peter Sinks,UCC,270,43.2,45.2,40.2,45.35,45.27,44.76,44.77,8/21/2017 20:15:30,8/21/2017 20:15:14,8/21/2017 20:15:32,8/21/2017 20:15:32,45.45,45.40,8/21/2017 20:15:24,8/21/2017 20:15:24,39.14,39.19,40.42,40.22,8/21/2017 20:28:41,8/21/2017 20:28:40,8/21/2017 20:28:46,8/21/2017 20:28:45,40.40,40.35,8/21/2017 20:28:53,8/21/2017 20:28:53,43.09,43.05,43.17,43.18,43.32,43.27,1.3610,1.3260,0.8940,0.9080,1.1690,1.1690,-0,-0,21AUG2017:20:28:41,2.0,8/21/2017 20:24:15,0.4,332,22.2500,2520,8/21/2017 20:15:05,2490,8/21/2017 20:15:01,2495,13.0,45.01,45.01,45.01,45.01,8/21/2017 20:15:44,8/21/2017 20:15:44,8/21/2017 20:15:43,8/21/2017 20:15:43,45.3,45.3,8/21/2017 20:15:53,8/21/2017 20:15:53,39.93,39.94,39.93,39.92,8/21/2017 20:28:53,8/21/2017 20:28:53,8/21/2017 20:28:52,8/21/2017 20:28:52,40.53,40.52,8/21/2017 20:29:13,8/21/2017 20:29:13,43.14,43.14,43.14,43.14,43.34,43.34,1.073,1.072,1.073,1.074,1.12,1.12
8/21/2017 20:45:00,15min,Peter Sinks,UCC,270,41.8,43.6,40.1,44.20,44.08,42.79,42.80,8/21/2017 20:37:23,8/21/2017 20:37:24,8/21/2017 20:37:34,8/21/2017 20:37:35,44.08,44.02,8/21/2017 20:37:25,8/21/2017 20:37:25,39.54,39.52,40.21,40.30,8/21/2017 20:44:40,8/21/2017 20:44:40,8/21/2017 20:44:42,8/21/2017 20:44:41,40.02,39.97,8/21/2017 20:44:40,8/21/2017 20:44:40,41.75,41.71,41.66,41.68,41.96,41.91,1.0320,1.0020,0.5430,0.5280,0.8230,0.8230,-0,-0,21AUG2017:20:44:09,1.5,8/21/2017 20:41:08,0.2,357,19.3100,2520,8/21/2017 20:30:03,2490,8/21/2017 20:30:01,2497,13.0,43.38,43.38,43.38,43.38,8/21/2017 20:37:31,8/21/2017 20:37:31,8/21/2017 20:37:30,8/21/2017 20:37:30,43.86,43.86,8/21/2017 20:37:43,8/21/2017 20:37:42,39.98,39.98,39.98,39.98,8/21/2017 20:44:51,8/21/2017 20:44:51,8/21/2017 20:44:50,8/21/2017 20:44:50,40.14,40.13,8/21/2017 20:45:00,8/21/2017 20:45:00,41.72,41.72,41.72,41.72,41.96,41.96,0.709,0.709,0.71,0.712,0.739,0.74
8/21/2017 21:00:00,15min,Peter Sinks,UCC,270,41.0,42.9,39.7,43.42,43.34,42.32,42.45,8/21/2017 20:47:04,8/21/2017 20:47:04,8/21/2017 20:47:05,8/21/2017 20:47:05,43.32,43.27,8/21/2017 20:47:00,8/21/2017 20:47:00,39.09,39.00,39.87,39.91,8/21/2017 20:58:20,8/21/2017 20:58:49,8/21/2017 20:58:51,8/21/2017 20:58:50,39.72,39.67,8/21/2017 20:58:23,8/21/2017 20:58:23,40.98,40.93,40.75,40.77,41.14,41.08,1.0010,0.9750,0.4970,0.4830,0.8040,0.8040,-0,-0,21AUG2017:20:59:37,2.4,8/21/2017 20:58:59,0.7,338,30.0300,2520,8/21/2017 20:45:06,2490,8/21/2017 20:45:01,2495,13.0,42.73,42.73,42.73,42.74,8/21/2017 20:47:07,8/21/2017 20:47:07,8/21/2017 20:47:06,8/21/2017 20:47:06,43.04,43.04,8/21/2017 20:47:11,8/21/2017 20:47:11,39.64,39.64,39.64,39.63,8/21/2017 20:58:33,8/21/2017 20:58:32,8/21/2017 20:58:32,8/21/2017 20:58:32,39.83,39.83,8/21/2017 20:58:41,8/21/2017 20:58:40,40.86,40.86,40.86,40.86,41.11,41.11,0.688,0.687,0.688,0.69,0.758,0.758
8/21/2017 21:15:00,15min,Peter Sinks,UCC,270,39.9,41.2,39.0,41.65,41.55,40.55,40.42,8/21/2017 21:10:40,8/21/2017 21:10:40,8/21/2017 21:10:59,8/21/2017 21:11:13,41.52,41.47,8/21/2017 21:10:59,8/21/2017 21:10:59,38.67,38.67,38.88,38.92,8/21/2017 21:01:17,8/21/2017 21:01:17,8/21/2017 21:08:57,8/21/2017 21:08:56,38.97,38.92,8/21/2017 21:01:45,8/21/2017 21:01:45,39.81,39.76,39.50,39.50,39.95,39.90,0.6730,0.6510,0.4320,0.4030,0.6140,0.6140,-0,-0,21AUG2017:21:11:31,1.3,8/21/2017 21:00:31,0.3,259,50.9000,2520,8/21/2017 21:00:03,2490,8/21/2017 21:00:01,2493,13.0,40.91,40.91,40.91,40.91,8/21/2017 21:11:12,8/21/2017 21:11:11,8/21/2017 21:11:11,8/21/2017 21:11:11,41.46,41.46,8/21/2017 21:11:57,8/21/2017 21:11:56,39.04,39.04,39.04,39.04,8/21/2017 21:09:05,8/21/2017 21:09:04,8/21/2017 21:09:04,8/21/2017 21:09:04,39.01,39.01,8/21/2017 21:01:47,8/21/2017 21:01:46,39.65,39.65,39.65,39.65,39.92,39.92,0.501,0.501,0.501,0.502,0.595,0.595
8/21/2017 21:30:00,15min,Peter Sinks,UCC,270,38.5,40.5,36.5,41.01,40.95,40.31,40.27,8/21/2017 21:15:32,8/21/2017 21:15:32,8/21/2017 21:15:35,8/21/2017 21:15:35,40.92,40.87,8/21/2017 21:15:35,8/21/2017 21:15:35,35.51,35.58,37.07,37.11,8/21/2017 21:28:18,8/21/2017 21:28:17,8/21/2017 21:28:23,8/21/2017 21:28:23,36.27,36.22,8/21/2017 21:28:23,8/21/2017 21:28:23,38.42,38.38,38.57,38.62,38.58,38.52,1.1130,1.0830,0.7770,0.7560,1.0000,1.0000,-0,-0,21AUG2017:21:28:38,1.8,8/21/2017 21:15:59,0.4,328,17.1200,2520,8/21/2017 21:18:52,2460,8/21/2017 21:16:55,2490,12.9,40.49,40.49,40.5,40.5,8/21/2017 21:15:38,8/21/2017 21:15:38,8/21/2017 21:15:38,8/21/2017 21:15:38,40.6,40.6,8/21/2017 21:15:44,8/21/2017 21:15:46,36.49,36.49,36.49,36.48,8/21/2017 21:28:28,8/21/2017 21:28:28,8/21/2017 21:28:28,8/21/2017 21:28:28,36.53,36.53,8/21/2017 21:28:45,8/21/2017 21:28:44,38.51,38.51,38.51,38.51,38.57,38.57,0.885,0.884,0.885,0.885,0.995,0.995
8/21/2017 21:45:00,15min,Peter Sinks,UCC,270,37.3,38.6,35.7,38.98,38.87,38.02,38.02,8/21/2017 21:34:58,8/21/2017 21:34:58,8/21/2017 21:30:01,8/21/2017 21:30:01,38.82,38.77,8/21/2017 21:30:01,8/21/2017 21:30:01,34.65,34.67,35.95,35.95,8/21/2017 21:41:39,8/21/2017 21:41:38,8/21/2017 21:41:47,8/21/2017 21:41:45,35.59,35.54,8/21/2017 21:41:47,8/21/2017 21:41:47,37.24,37.19,37.07,37.08,37.39,37.34,0.8060,0.7800,0.4540,0.4460,0.6540,0.6540,-0,-0,21AUG2017:21:30:35,1.8,8/21/2017 21:41:56,0.2,1,8.5600,2520,8/21/2017 21:31:09,2460,8/21/2017 21:31:21,2490,13.0,38.36,38.35,38.35,38.35,8/21/2017 21:30:01,8/21/2017 21:30:01,8/21/2017 21:30:01,8/21/2017 21:30:01,38.78,38.78,8/21/2017 21:30:04,8/21/2017 21:30:04,35.55,35.56,35.55,35.54,8/21/2017 21:41:49,8/21/2017 21:41:49,8/21/2017 21:41:49,8/21/2017 21:41:49,35.82,35.82,8/21/2017 21:42:03,8/21/2017 21:42:02,37.16,37.16,37.16,37.16,37.4,37.4,0.575,0.573,0.574,0.575,0.632,0.632
8/21/2017 22:00:00,15min,Peter Sinks,UCC,270,36.7,38.3,34.9,38.93,38.77,37.90,38.09,8/21/2017 21:58:38,8/21/2017 21:58:38,8/21/2017 21:58:39,8/21/2017 21:58:38,38.60,38.55,8/21/2017 21:58:51,8/21/2017 21:58:51,33.89,33.96,35.28,35.23,8/21/2017 21:47:28,8/21/2017 21:47:28,8/21/2017 21:50:50,8/21/2017 21:50:50,34.62,34.57,8/21/2017 21:47:45,8/21/2017 21:47:45,36.64,36.58,36.46,36.51,36.76,36.71,1.0080,0.9710,0.5210,0.5390,0.7960,0.7960,-0,-0,21AUG2017:21:45:09,1.5,8/21/2017 21:57:35,0.3,138,56.6100,2520,8/21/2017 21:45:47,2460,8/21/2017 21:45:04,2487,13.0,38.26,38.26,38.26,38.26,8/21/2017 21:58:48,8/21/2017 21:58:47,8/21/2017 21:58:47,8/21/2017 21:58:47,38.43,38.43,8/21/2017 21:59:02,8/21/2017 21:59:02,35.05,35.06,35.06,35.05,8/21/2017 21:50:56,8/21/2017 21:50:56,8/21/2017 21:50:56,8/21/2017 21:50:55,34.83,34.83,8/21/2017 21:48:00,8/21/2017 21:47:59,36.55,36.55,36.55,36.55,36.75,36.75,0.681,0.68,0.682,0.683,0.731,0.731
8/21/2017 22:15:00,15min,Peter Sinks,UCC,270,38.1,40.3,35.5,40.89,40.81,39.36,39.31,8/21/2017 22:05:59,8/21/2017 22:05:59,8/21/2017 22:06:17,8/21/2017 22:05:55,40.63,40.58,8/21/2017 22:05:59,8/21/2017 22:05:59,34.93,34.89,35.96,36.02,8/21/2017 22:00:01,8/21/2017 22:00:01,8/21/2017 22:00:49,8/21/2017 22:00:50,35.31,35.25,8/21/2017 22:00:02,8/21/2017 22:00:02,38.04,37.99,37.98,37.97,38.12,38.07,1.2550,1.2270,0.8800,0.8620,1.1540,1.1540,-0,-0,21AUG2017:22:00:35,3.3,8/21/2017 22:03:00,1.4,334,32.7600,2490,8/21/2017 22:00:02,2460,8/21/2017 22:00:01,2484,12.9,39.98,39.98,39.98,39.98,8/21/2017 22:06:07,8/21/2017 22:06:07,8/21/2017 22:06:07,8/21/2017 22:06:07,40.52,40.52,8/21/2017 22:06:19,8/21/2017 22:06:18,35.53,35.53,35.53,35.53,8/21/2017 22:00:04,8/21/2017 22:00:03,8/21/2017 22:00:03,8/21/2017 22:00:03,35.47,35.47,8/21/2017 22:00:12,8/21/2017 22:00:11,37.98,37.98,37.98,37.98,38.07,38.07,1.034,1.032,1.033,1.034,1.164,1.163
8/21/2017 22:30:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.7,38.42,38.30,37.25,37.20,8/21/2017 22:24:51,8/21/2017 22:24:51,8/21/2017 22:24:54,8/21/2017 22:24:54,38.23,38.18,8/21/2017 22:24:51,8/21/2017 22:24:51,35.24,35.21,35.75,35.83,8/21/2017 22:29:44,8/21/2017 22:29:44,8/21/2017 22:29:54,8/21/2017 22:29:55,35.61,35.55,8/21/2017 22:29:47,8/21/2017 22:29:47,36.62,36.57,36.52,36.55,36.74,36.69,0.6450,0.6230,0.3370,0.3120,0.5340,0.5340,-0,-0,21AUG2017:22:15:52,1.8,8/21/2017 22:29:22,0.2,329,6.0690,2490,8/21/2017 22:15:01,2460,8/21/2017 22:15:03,2483,12.9,37.69,37.69,37.69,37.69,8/21/2017 22:25:01,8/21/2017 22:25:01,8/21/2017 22:25:01,8/21/2017 22:25:00,38.12,38.12,8/21/2017 22:25:16,8/21/2017 22:25:15,35.59,35.59,35.59,35.58,8/21/2017 22:29:57,8/21/2017 22:29:57,8/21/2017 22:29:57,8/21/2017 22:29:57,35.74,35.73,8/21/2017 22:30:00,8/21/2017 22:30:00,36.58,36.58,36.58,36.58,36.73,36.73,0.428,0.428,0.429,0.43,0.491,0.492
8/21/2017 22:45:00,15min,Peter Sinks,UCC,270,35.8,36.4,34.4,37.10,37.01,36.11,36.14,8/21/2017 22:42:25,8/21/2017 22:42:26,8/21/2017 22:30:34,8/21/2017 22:30:34,36.65,36.60,8/21/2017 22:42:28,8/21/2017 22:42:28,33.96,33.95,34.47,34.57,8/21/2017 22:41:10,8/21/2017 22:41:11,8/21/2017 22:41:14,8/21/2017 22:41:15,34.25,34.20,8/21/2017 22:41:20,8/21/2017 22:41:20,35.78,35.72,35.48,35.52,35.85,35.80,0.6090,0.5880,0.2950,0.2900,0.4960,0.4960,-0,-0,21AUG2017:22:44:02,1.8,8/21/2017 22:30:07,0.2,317,9.7500,2490,8/21/2017 22:30:02,2460,8/21/2017 22:30:01,2482,12.8,36.25,36.25,36.25,36.25,8/21/2017 22:42:32,8/21/2017 22:42:32,8/21/2017 22:42:31,8/21/2017 22:42:31,36.45,36.45,8/21/2017 22:42:51,8/21/2017 22:42:50,34.31,34.32,34.31,34.31,8/21/2017 22:41:20,8/21/2017 22:41:19,8/21/2017 22:41:19,8/21/2017 22:41:19,34.39,34.39,8/21/2017 22:41:29,8/21/2017 22:41:29,35.63,35.63,35.63,35.63,35.81,35.81,0.404,0.404,0.404,0.405,0.465,0.465
8/21/2017 23:00:00,15min,Peter Sinks,UCC,270,34.6,36.0,33.4,35.92,35.88,35.32,35.34,8/21/2017 22:45:01,8/21/2017 22:45:01,8/21/2017 22:45:01,8/21/2017 22:45:01,36.13,36.08,8/21/2017 22:45:01,8/21/2017 22:45:01,33.04,33.05,33.40,33.48,8/21/2017 22:51:07,8/21/2017 22:51:07,8/21/2017 22:59:59,8/21/2017 22:59:58,33.28,33.23,8/21/2017 22:57:16,8/21/2017 22:57:16,34.57,34.53,34.29,34.33,34.67,34.61,0.6190,0.6070,0.5140,0.5060,0.6100,0.6100,-0,-0,21AUG2017:22:55:38,0.7,8/21/2017 22:45:01,0.1,350,0.0250,2490,8/21/2017 22:45:01,2460,8/21/2017 22:45:02,2480,12.9,35.69,35.68,35.68,35.68,8/21/2017 22:45:01,8/21/2017 22:45:01,8/21/2017 22:45:01,8/21/2017 22:45:01,36.33,36.33,8/21/2017 22:45:01,8/21/2017 22:45:01,33.53,33.53,33.53,33.52,8/21/2017 22:57:32,8/21/2017 22:57:31,8/21/2017 22:57:31,8/21/2017 22:57:31,33.36,33.36,8/21/2017 22:57:45,8/21/2017 22:57:44,34.44,34.44,34.44,34.44,34.67,34.67,0.522,0.522,0.522,0.522,0.633,0.632
8/21/2017 23:15:00,15min,Peter Sinks,UCC,270,34.0,34.4,32.6,34.89,34.80,33.77,33.73,8/21/2017 23:09:34,8/21/2017 23:09:34,8/21/2017 23:05:37,8/21/2017 23:05:37,34.86,34.81,8/21/2017 23:09:38,8/21/2017 23:09:38,32.36,32.35,32.63,32.68,8/21/2017 23:11:17,8/21/2017 23:11:17,8/21/2017 23:12:07,8/21/2017 23:12:08,32.46,32.41,8/21/2017 23:12:07,8/21/2017 23:12:07,33.95,33.90,33.25,33.28,34.04,33.99,0.6530,0.6380,0.3030,0.2920,0.6180,0.6180,-0,-0,21AUG2017:23:00:03,0.7,8/21/2017 23:06:03,0.0,350,0.0980,2490,8/21/2017 23:00:01,2460,8/21/2017 23:00:03,2478,12.8,34.11,34.11,34.11,34.11,8/21/2017 23:07:42,8/21/2017 23:07:42,8/21/2017 23:07:42,8/21/2017 23:07:42,34.64,34.65,8/21/2017 23:09:43,8/21/2017 23:09:42,32.56,32.56,32.55,32.55,8/21/2017 23:12:09,8/21/2017 23:12:08,8/21/2017 23:12:08,8/21/2017 23:12:08,32.63,32.62,8/21/2017 23:12:16,8/21/2017 23:12:16,33.61,33.61,33.61,33.6,34.04,34.04,0.441,0.441,0.441,0.442,0.605,0.605
8/21/2017 23:30:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.2,34.42,34.31,33.19,33.16,8/21/2017 23:16:16,8/21/2017 23:16:15,8/21/2017 23:16:39,8/21/2017 23:16:39,34.19,34.14,8/21/2017 23:16:31,8/21/2017 23:16:31,32.00,31.99,32.11,32.12,8/21/2017 23:25:09,8/21/2017 23:25:08,8/21/2017 23:28:31,8/21/2017 23:28:37,32.10,32.05,8/21/2017 23:25:45,8/21/2017 23:25:45,32.92,32.87,32.51,32.54,32.99,32.94,0.4750,0.4610,0.2610,0.2570,0.4150,0.4150,-0,-0,21AUG2017:23:15:02,0.9,8/21/2017 23:19:46,0.0,349,0.0070,2490,8/21/2017 23:15:02,2460,8/21/2017 23:15:01,2476,12.8,33.61,33.61,33.61,33.62,8/21/2017 23:16:32,8/21/2017 23:16:32,8/21/2017 23:16:32,8/21/2017 23:16:32,33.98,33.98,8/21/2017 23:16:44,8/21/2017 23:16:43,32.11,32.1,32.1,32.1,8/21/2017 23:25:59,8/21/2017 23:25:58,8/21/2017 23:25:58,8/21/2017 23:25:58,32.22,32.22,8/21/2017 23:26:09,8/21/2017 23:26:08,32.71,32.71,32.71,32.71,32.96,32.96,0.315,0.314,0.315,0.316,0.388,0.388
8/21/2017 23:45:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.4,33.93,33.82,32.82,32.87,8/21/2017 23:39:15,8/21/2017 23:39:15,8/21/2017 23:30:02,8/21/2017 23:30:01,33.78,33.73,8/21/2017 23:38:11,8/21/2017 23:38:11,31.08,31.07,31.40,31.45,8/21/2017 23:40:52,8/21/2017 23:40:52,8/21/2017 23:40:55,8/21/2017 23:40:59,31.38,31.33,8/21/2017 23:40:48,8/21/2017 23:40:48,32.46,32.41,31.94,31.96,32.57,32.52,0.6670,0.6460,0.2710,0.2570,0.5690,0.5690,-0,-0,21AUG2017:23:30:05,0.0,8/21/2017 23:30:01,0.0,0,0.0000,2490,8/21/2017 23:30:02,2460,8/21/2017 23:30:01,2475,12.9,33.22,33.22,33.22,33.22,8/21/2017 23:30:04,8/21/2017 23:30:04,8/21/2017 23:30:04,8/21/2017 23:30:04,33.7,33.7,8/21/2017 23:30:05,8/21/2017 23:30:04,31.29,31.29,31.29,31.29,8/21/2017 23:40:58,8/21/2017 23:40:57,8/21/2017 23:40:57,8/21/2017 23:40:57,31.44,31.44,8/21/2017 23:41:04,8/21/2017 23:41:03,32.2,32.2,32.2,32.2,32.56,32.56,0.421,0.42,0.42,0.42,0.56,0.56
8/22/2017 00:00:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.2,32.89,32.82,31.83,31.85,8/21/2017 23:53:43,8/21/2017 23:53:43,8/21/2017 23:45:01,8/21/2017 23:45:01,32.95,32.90,8/21/2017 23:53:44,8/21/2017 23:53:44,31.12,31.09,30.96,31.01,8/21/2017 23:49:47,8/21/2017 23:49:41,8/21/2017 23:59:03,8/21/2017 23:59:01,31.16,31.11,8/21/2017 23:49:51,8/21/2017 23:49:51,31.79,31.74,31.30,31.32,31.90,31.85,0.3770,0.3700,0.1890,0.1830,0.3610,0.3610,-0,-0,21AUG2017:23:45:01,0.0,8/21/2017 23:45:01,0.0,0,0.0000,2490,8/21/2017 23:45:02,2460,8/21/2017 23:45:01,2474,12.9,32.15,32.15,32.15,32.15,8/21/2017 23:45:01,8/21/2017 23:45:01,8/21/2017 23:45:01,8/21/2017 23:45:01,32.8,32.8,8/21/2017 23:45:01,8/21/2017 23:45:01,31.14,31.14,31.14,31.13,8/21/2017 23:49:56,8/21/2017 23:49:55,8/21/2017 23:49:55,8/21/2017 23:49:55,31.31,31.31,8/21/2017 23:50:15,8/21/2017 23:50:14,31.54,31.54,31.54,31.54,31.89,31.89,0.243,0.243,0.243,0.243,0.364,0.364
8/22/2017 00:15:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.7,32.79,32.68,31.87,32.08,8/22/2017 00:13:58,8/22/2017 00:13:58,8/22/2017 00:14:01,8/22/2017 00:13:57,32.58,32.52,8/22/2017 00:00:35,8/22/2017 00:00:35,30.35,30.30,30.62,30.69,8/22/2017 00:12:27,8/22/2017 00:12:27,8/22/2017 00:02:29,8/22/2017 00:02:28,30.78,30.73,8/22/2017 00:02:27,8/22/2017 00:02:27,31.59,31.53,31.08,31.10,31.69,31.64,0.5500,0.5330,0.2470,0.2660,0.4350,0.4340,-0,-0,22AUG2017:00:00:04,2.0,8/22/2017 00:09:44,0.4,334,28.6900,2490,8/22/2017 00:00:02,2460,8/22/2017 00:00:01,2471,12.8,32.25,32.24,32.25,32.25,8/22/2017 00:14:09,8/22/2017 00:14:09,8/22/2017 00:14:09,8/22/2017 00:14:09,32.55,32.55,8/22/2017 00:01:04,8/22/2017 00:01:03,30.61,30.61,30.61,30.61,8/22/2017 00:02:34,8/22/2017 00:02:33,8/22/2017 00:02:33,8/22/2017 00:02:33,30.88,30.87,8/22/2017 00:02:50,8/22/2017 00:02:49,31.33,31.32,31.32,31.33,31.67,31.67,0.331,0.33,0.331,0.332,0.399,0.399
8/22/2017 00:30:00,15min,Peter Sinks,UCC,270,31.4,32.8,29.6,33.32,33.22,32.35,32.24,8/22/2017 00:26:36,8/22/2017 00:26:36,8/22/2017 00:26:43,8/22/2017 00:26:43,33.23,33.18,8/22/2017 00:26:37,8/22/2017 00:26:37,28.96,28.97,29.93,30.07,8/22/2017 00:28:14,8/22/2017 00:28:14,8/22/2017 00:29:57,8/22/2017 00:29:56,29.19,29.14,8/22/2017 00:29:59,8/22/2017 00:29:59,31.33,31.28,31.07,31.08,31.49,31.44,0.9980,0.9690,0.5630,0.5140,0.8780,0.8780,-0,-0,22AUG2017:00:15:03,2.0,8/22/2017 00:26:38,0.5,332,36.7500,2490,8/22/2017 00:15:02,2460,8/22/2017 00:15:01,2469,12.8,32.67,32.67,32.67,32.68,8/22/2017 00:26:47,8/22/2017 00:26:46,8/22/2017 00:26:46,8/22/2017 00:26:46,32.99,32.99,8/22/2017 00:26:48,8/22/2017 00:26:48,29.6,29.6,29.6,29.6,8/22/2017 00:30:00,8/22/2017 00:30:00,8/22/2017 00:30:00,8/22/2017 00:30:00,29.5,29.5,8/22/2017 00:30:00,8/22/2017 00:30:00,31.21,31.21,31.21,31.21,31.5,31.5,0.711,0.711,0.712,0.713,0.817,0.819
8/22/2017 00:45:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.5,32.10,32.02,30.70,30.80,8/22/2017 00:36:01,8/22/2017 00:36:01,8/22/2017 00:35:58,8/22/2017 00:35:57,32.12,32.07,8/22/2017 00:36:06,8/22/2017 00:36:06,29.34,29.34,29.91,29.96,8/22/2017 00:38:31,8/22/2017 00:38:31,8/22/2017 00:44:19,8/22/2017 00:41:33,29.49,29.44,8/22/2017 00:30:01,8/22/2017 00:30:01,30.75,30.70,30.26,30.30,30.86,30.81,0.6490,0.6250,0.1870,0.1960,0.5740,0.5740,-0,-0,22AUG2017:00:30:05,1.1,8/22/2017 00:31:28,0.1,336,0.0380,2490,8/22/2017 00:30:03,2460,8/22/2017 00:30:01,2467,12.9,31.37,31.38,31.37,31.37,8/22/2017 00:36:10,8/22/2017 00:36:10,8/22/2017 00:36:10,8/22/2017 00:36:10,32.03,32.03,8/22/2017 00:36:18,8/22/2017 00:36:17,29.6,29.61,29.61,29.6,8/22/2017 00:30:01,8/22/2017 00:30:01,8/22/2017 00:30:01,8/22/2017 00:30:01,29.48,29.48,8/22/2017 00:30:03,8/22/2017 00:30:02,30.5,30.5,30.5,30.5,30.81,30.81,0.389,0.389,0.389,0.389,0.574,0.573
8/22/2017 01:00:00,15min,Peter Sinks,UCC,270,30.6,30.9,29.7,31.26,31.18,30.41,30.38,8/22/2017 00:47:12,8/22/2017 00:50:27,8/22/2017 00:45:13,8/22/2017 00:45:13,31.22,31.17,8/22/2017 00:54:41,8/22/2017 00:54:41,29.36,29.33,29.60,29.62,8/22/2017 00:55:23,8/22/2017 00:55:23,8/22/2017 00:55:22,8/22/2017 00:55:25,29.79,29.74,8/22/2017 00:46:18,8/22/2017 00:46:18,30.53,30.48,29.99,30.02,30.67,30.62,0.4390,0.4230,0.1700,0.1610,0.3600,0.3600,-0,-0,22AUG2017:00:45:01,1.1,8/22/2017 00:49:57,0.1,289,13.7700,2490,8/22/2017 00:45:02,2460,8/22/2017 00:45:01,2465,12.9,30.68,30.68,30.68,30.68,8/22/2017 00:59:58,8/22/2017 00:59:57,8/22/2017 00:59:57,8/22/2017 00:59:57,31.11,31.11,8/22/2017 00:54:42,8/22/2017 00:54:41,29.57,29.57,29.57,29.57,8/22/2017 00:55:32,8/22/2017 00:55:31,8/22/2017 00:55:31,8/22/2017 00:55:31,29.89,29.89,8/22/2017 00:46:28,8/22/2017 00:46:27,30.25,30.25,30.25,30.25,30.64,30.64,0.267,0.266,0.267,0.267,0.332,0.332
8/22/2017 01:15:00,15min,Peter Sinks,UCC,270,30.1,30.9,28.3,31.09,31.02,30.19,30.17,8/22/2017 01:00:01,8/22/2017 01:00:01,8/22/2017 01:00:01,8/22/2017 01:00:01,31.16,31.10,8/22/2017 01:00:01,8/22/2017 01:00:01,27.51,27.54,28.86,28.93,8/22/2017 01:11:33,8/22/2017 01:11:33,8/22/2017 01:11:59,8/22/2017 01:11:59,28.09,28.04,8/22/2017 01:11:34,8/22/2017 01:11:34,30.07,30.03,29.61,29.65,30.25,30.20,0.6610,0.6440,0.2870,0.2840,0.5960,0.5960,-0,-0,22AUG2017:01:00:01,0.0,8/22/2017 01:00:01,0.0,0,0.0000,2490,8/22/2017 01:00:02,2460,8/22/2017 01:00:01,2464,12.9,30.68,30.68,30.68,30.67,8/22/2017 01:00:01,8/22/2017 01:00:01,8/22/2017 01:00:01,8/22/2017 01:00:01,31.12,31.12,8/22/2017 01:00:17,8/22/2017 01:00:16,28.35,28.35,28.35,28.34,8/22/2017 01:11:41,8/22/2017 01:11:40,8/22/2017 01:11:40,8/22/2017 01:11:40,28.33,28.33,8/22/2017 01:11:56,8/22/2017 01:11:55,29.85,29.85,29.85,29.85,30.25,30.25,0.443,0.443,0.443,0.443,0.581,0.581
8/22/2017 01:30:00,15min,Peter Sinks,UCC,270,30.0,30.9,28.3,31.21,31.10,30.41,30.49,8/22/2017 01:20:51,8/22/2017 01:20:51,8/22/2017 01:20:51,8/22/2017 01:20:52,31.24,31.19,8/22/2017 01:18:20,8/22/2017 01:18:20,27.54,27.52,28.27,28.26,8/22/2017 01:28:17,8/22/2017 01:28:17,8/22/2017 01:29:51,8/22/2017 01:29:51,28.17,28.12,8/22/2017 01:29:52,8/22/2017 01:29:52,29.89,29.84,29.50,29.54,30.06,30.01,0.8240,0.8040,0.4570,0.4670,0.7310,0.7310,-0,-0,22AUG2017:01:15:01,0.0,8/22/2017 01:15:01,0.0,0,0.0000,2490,8/22/2017 01:15:06,2430,8/22/2017 01:28:11,2461,12.9,30.75,30.75,30.75,30.75,8/22/2017 01:20:59,8/22/2017 01:20:59,8/22/2017 01:20:59,8/22/2017 01:20:58,31.12,31.12,8/22/2017 01:27:44,8/22/2017 01:27:43,28.15,28.16,28.15,28.15,8/22/2017 01:28:26,8/22/2017 01:28:26,8/22/2017 01:28:26,8/22/2017 01:28:25,28.53,28.53,8/22/2017 01:28:45,8/22/2017 01:28:44,29.7,29.7,29.7,29.7,30.05,30.05,0.606,0.606,0.607,0.607,0.683,0.684
8/22/2017 01:45:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.5,31.24,31.15,29.84,29.79,8/22/2017 01:42:01,8/22/2017 01:42:01,8/22/2017 01:36:13,8/22/2017 01:36:13,31.01,30.96,8/22/2017 01:42:05,8/22/2017 01:42:05,28.42,28.39,28.74,28.74,8/22/2017 01:36:48,8/22/2017 01:36:47,8/22/2017 01:37:21,8/22/2017 01:37:21,28.84,28.79,8/22/2017 01:30:01,8/22/2017 01:30:01,29.77,29.72,29.20,29.22,29.90,29.85,0.5510,0.5340,0.2490,0.2390,0.4530,0.4530,-0,-0,22AUG2017:01:30:01,1.3,8/22/2017 01:43:22,0.1,349,0.0310,2490,8/22/2017 01:30:38,2430,8/22/2017 01:30:05,2459,12.8,30.23,30.22,30.23,30.23,8/22/2017 01:36:15,8/22/2017 01:36:15,8/22/2017 01:36:15,8/22/2017 01:36:15,30.83,30.83,8/22/2017 01:42:27,8/22/2017 01:42:27,28.4,28.43,28.44,28.44,8/22/2017 01:30:01,8/22/2017 01:30:01,8/22/2017 01:30:01,8/22/2017 01:30:01,28.55,28.55,8/22/2017 01:30:03,8/22/2017 01:30:03,29.47,29.47,29.47,29.47,29.86,29.86,0.358,0.356,0.357,0.357,0.449,0.449
8/22/2017 02:00:00,15min,Peter Sinks,UCC,270,28.8,29.7,28.1,30.02,29.93,29.15,29.11,8/22/2017 01:59:21,8/22/2017 01:59:21,8/22/2017 01:59:23,8/22/2017 01:45:31,30.04,29.99,8/22/2017 01:59:22,8/22/2017 01:59:22,27.48,27.43,28.02,28.07,8/22/2017 01:59:48,8/22/2017 01:59:48,8/22/2017 01:54:35,8/22/2017 01:54:33,28.10,28.05,8/22/2017 01:53:59,8/22/2017 01:53:59,28.80,28.75,28.53,28.56,28.93,28.88,0.5340,0.5200,0.2830,0.2730,0.4510,0.4510,-0,-0,22AUG2017:01:53:29,0.9,8/22/2017 01:48:38,0.1,349,0.0590,2460,8/22/2017 01:45:01,2430,8/22/2017 01:45:04,2457,12.8,29.47,29.47,29.47,29.47,8/22/2017 01:59:25,8/22/2017 01:59:25,8/22/2017 01:59:25,8/22/2017 01:59:25,29.83,29.83,8/22/2017 01:59:40,8/22/2017 01:59:39,28.03,28.03,28.03,28.03,8/22/2017 01:54:38,8/22/2017 01:54:38,8/22/2017 01:54:38,8/22/2017 01:54:38,28.12,28.12,8/22/2017 01:54:46,8/22/2017 01:54:46,28.66,28.66,28.66,28.66,28.91,28.91,0.374,0.374,0.374,0.375,0.427,0.427
8/22/2017 02:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,27.0,29.51,29.43,28.75,28.79,8/22/2017 02:03:28,8/22/2017 02:03:28,8/22/2017 02:00:43,8/22/2017 02:00:44,29.45,29.40,8/22/2017 02:07:04,8/22/2017 02:07:04,26.50,26.52,27.21,27.21,8/22/2017 02:08:04,8/22/2017 02:07:54,8/22/2017 02:08:04,8/22/2017 02:08:05,26.90,26.85,8/22/2017 02:08:10,8/22/2017 02:08:10,28.54,28.49,28.17,28.22,28.68,28.63,0.6240,0.6070,0.3300,0.3340,0.5440,0.5440,-0,-0,22AUG2017:02:00:01,0.9,8/22/2017 02:07:47,0.0,13,4.5020,2460,8/22/2017 02:00:01,2430,8/22/2017 02:00:07,2455,12.8,29,29,29,29,8/22/2017 02:03:37,8/22/2017 02:03:37,8/22/2017 02:03:36,8/22/2017 02:03:36,29.34,29.34,8/22/2017 02:03:49,8/22/2017 02:03:48,26.91,26.91,26.91,26.91,8/22/2017 02:08:09,8/22/2017 02:08:08,8/22/2017 02:08:08,8/22/2017 02:08:08,27.07,27.07,8/22/2017 02:08:27,8/22/2017 02:08:26,28.36,28.36,28.36,28.36,28.66,28.66,0.447,0.447,0.447,0.448,0.519,0.519
8/22/2017 02:30:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.5,30.16,30.07,29.00,28.92,8/22/2017 02:18:26,8/22/2017 02:18:26,8/22/2017 02:18:28,8/22/2017 02:18:28,30.05,30.00,8/22/2017 02:18:48,8/22/2017 02:18:48,26.75,26.78,27.74,27.79,8/22/2017 02:29:28,8/22/2017 02:29:27,8/22/2017 02:29:47,8/22/2017 02:29:48,27.36,27.31,8/22/2017 02:29:34,8/22/2017 02:29:34,28.50,28.46,28.05,28.08,28.64,28.59,0.6210,0.6040,0.2480,0.2220,0.5240,0.5230,-0,-0,22AUG2017:02:15:01,0.0,8/22/2017 02:15:01,0.0,0,0.0000,2460,8/22/2017 02:15:01,2430,8/22/2017 02:15:04,2453,12.8,29.49,29.49,29.49,29.49,8/22/2017 02:18:38,8/22/2017 02:18:38,8/22/2017 02:18:37,8/22/2017 02:18:37,29.93,29.93,8/22/2017 02:18:54,8/22/2017 02:18:54,27.33,27.33,27.33,27.33,8/22/2017 02:29:36,8/22/2017 02:29:36,8/22/2017 02:29:36,8/22/2017 02:29:35,27.61,27.61,8/22/2017 02:29:52,8/22/2017 02:29:52,28.27,28.27,28.27,28.27,28.63,28.63,0.383,0.382,0.383,0.383,0.486,0.486
8/22/2017 02:45:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.1,30.04,29.93,28.94,28.96,8/22/2017 02:39:48,8/22/2017 02:39:48,8/22/2017 02:39:49,8/22/2017 02:39:45,30.05,30.00,8/22/2017 02:39:57,8/22/2017 02:39:57,26.71,26.72,27.43,27.48,8/22/2017 02:31:24,8/22/2017 02:31:25,8/22/2017 02:30:55,8/22/2017 02:31:26,26.91,26.86,8/22/2017 02:31:20,8/22/2017 02:31:20,28.47,28.42,27.98,28.00,28.61,28.56,0.7740,0.7500,0.3460,0.3370,0.6790,0.6790,-0,-0,22AUG2017:02:30:01,0.0,8/22/2017 02:30:01,0.0,0,0.0000,2460,8/22/2017 02:30:01,2430,8/22/2017 02:30:03,2452,12.8,29.44,29.44,29.44,29.44,8/22/2017 02:39:57,8/22/2017 02:39:57,8/22/2017 02:39:57,8/22/2017 02:39:56,29.92,29.92,8/22/2017 02:40:36,8/22/2017 02:40:36,27.12,27.12,27.12,27.12,8/22/2017 02:31:34,8/22/2017 02:31:34,8/22/2017 02:31:34,8/22/2017 02:31:34,26.99,26.99,8/22/2017 02:31:40,8/22/2017 02:31:39,28.22,28.22,28.22,28.22,28.58,28.58,0.515,0.514,0.515,0.515,0.656,0.655
8/22/2017 03:00:00,15min,Peter Sinks,UCC,270,28.6,29.9,27.0,30.36,30.25,29.18,29.14,8/22/2017 02:46:20,8/22/2017 02:46:19,8/22/2017 02:46:17,8/22/2017 02:46:16,30.35,30.30,8/22/2017 02:46:30,8/22/2017 02:46:30,25.94,25.95,27.16,27.13,8/22/2017 02:56:07,8/22/2017 02:56:07,8/22/2017 02:56:46,8/22/2017 02:56:45,26.91,26.86,8/22/2017 02:56:53,8/22/2017 02:56:53,28.60,28.55,28.12,28.15,28.73,28.68,0.8660,0.8430,0.3700,0.3640,0.7160,0.7160,-0,-0,22AUG2017:02:45:01,1.3,8/22/2017 02:45:41,0.1,319,7.2160,2460,8/22/2017 02:45:02,2430,8/22/2017 02:45:01,2449,12.8,29.71,29.71,29.71,29.71,8/22/2017 02:46:29,8/22/2017 02:46:29,8/22/2017 02:46:29,8/22/2017 02:46:28,30.13,30.13,8/22/2017 02:46:46,8/22/2017 02:46:44,26.85,26.85,26.85,26.84,8/22/2017 02:56:53,8/22/2017 02:56:52,8/22/2017 02:56:52,8/22/2017 02:56:52,27.2,27.19,8/22/2017 02:57:01,8/22/2017 02:57:00,28.36,28.36,28.36,28.36,28.7,28.7,0.567,0.566,0.567,0.568,0.671,0.671
8/22/2017 03:15:00,15min,Peter Sinks,UCC,270,28.5,29.3,26.8,29.68,29.60,28.47,28.47,8/22/2017 03:11:20,8/22/2017 03:11:15,8/22/2017 03:05:29,8/22/2017 03:10:51,29.75,29.70,8/22/2017 03:11:26,8/22/2017 03:11:26,26.34,26.36,27.01,26.91,8/22/2017 03:06:52,8/22/2017 03:06:52,8/22/2017 03:06:51,8/22/2017 03:06:51,26.68,26.63,8/22/2017 03:06:52,8/22/2017 03:06:52,28.43,28.38,27.93,27.96,28.55,28.50,0.7570,0.7330,0.3110,0.3260,0.6900,0.6900,-0,-0,22AUG2017:03:00:01,1.5,8/22/2017 03:04:22,0.1,0,0.0350,2460,8/22/2017 03:00:02,2430,8/22/2017 03:00:01,2447,12.7,28.95,28.95,28.95,28.95,8/22/2017 03:12:04,8/22/2017 03:12:04,8/22/2017 03:12:04,8/22/2017 03:12:04,29.66,29.66,8/22/2017 03:12:27,8/22/2017 03:12:26,26.75,26.75,26.75,26.74,8/22/2017 03:06:56,8/22/2017 03:06:56,8/22/2017 03:06:56,8/22/2017 03:06:56,26.88,26.88,8/22/2017 03:07:04,8/22/2017 03:07:04,28.17,28.17,28.17,28.17,28.52,28.52,0.498,0.498,0.498,0.499,0.672,0.672
8/22/2017 03:30:00,15min,Peter Sinks,UCC,270,28.7,30.4,27.4,30.98,30.85,29.87,29.73,8/22/2017 03:21:26,8/22/2017 03:21:26,8/22/2017 03:21:27,8/22/2017 03:21:27,30.72,30.67,8/22/2017 03:21:20,8/22/2017 03:21:20,26.81,26.82,27.34,27.36,8/22/2017 03:16:59,8/22/2017 03:16:57,8/22/2017 03:17:06,8/22/2017 03:17:04,27.36,27.31,8/22/2017 03:17:09,8/22/2017 03:17:09,28.66,28.61,28.39,28.40,28.78,28.73,0.7440,0.7180,0.5180,0.4880,0.6550,0.6550,-0,-0,22AUG2017:03:15:01,2.0,8/22/2017 03:25:38,0.4,342,8.1500,2460,8/22/2017 03:15:01,2430,8/22/2017 03:15:02,2445,12.8,30.22,30.22,30.22,30.22,8/22/2017 03:21:30,8/22/2017 03:21:30,8/22/2017 03:21:30,8/22/2017 03:21:30,30.51,30.51,8/22/2017 03:21:49,8/22/2017 03:21:48,27.2,27.21,27.2,27.2,8/22/2017 03:17:09,8/22/2017 03:17:09,8/22/2017 03:17:09,8/22/2017 03:17:09,27.64,27.64,8/22/2017 03:17:23,8/22/2017 03:17:23,28.52,28.52,28.52,28.52,28.77,28.77,0.59,0.589,0.59,0.59,0.631,0.632
8/22/2017 03:45:00,15min,Peter Sinks,UCC,270,28.4,29.9,27.4,30.30,30.21,29.22,29.12,8/22/2017 03:38:49,8/22/2017 03:38:47,8/22/2017 03:38:51,8/22/2017 03:39:29,30.35,30.30,8/22/2017 03:38:46,8/22/2017 03:38:46,26.63,26.64,27.39,27.40,8/22/2017 03:40:07,8/22/2017 03:40:07,8/22/2017 03:34:04,8/22/2017 03:34:03,27.35,27.30,8/22/2017 03:40:09,8/22/2017 03:40:09,28.39,28.34,28.14,28.15,28.49,28.44,0.7920,0.7710,0.4600,0.4350,0.7180,0.7170,-0,-0,22AUG2017:03:43:41,1.5,8/22/2017 03:44:33,0.1,329,0.9200,2460,8/22/2017 03:30:02,2430,8/22/2017 03:30:01,2443,12.8,29.63,29.63,29.63,29.63,8/22/2017 03:38:51,8/22/2017 03:38:51,8/22/2017 03:38:51,8/22/2017 03:38:51,30.08,30.08,8/22/2017 03:38:53,8/22/2017 03:38:52,27.35,27.36,27.35,27.34,8/22/2017 03:40:16,8/22/2017 03:40:16,8/22/2017 03:40:15,8/22/2017 03:40:15,27.51,27.51,8/22/2017 03:40:33,8/22/2017 03:40:32,28.25,28.25,28.25,28.25,28.45,28.45,0.582,0.581,0.582,0.583,0.693,0.693
8/22/2017 04:00:00,15min,Peter Sinks,UCC,270,27.8,28.9,26.9,29.21,29.15,28.53,28.53,8/22/2017 03:59:53,8/22/2017 03:59:53,8/22/2017 03:45:01,8/22/2017 03:45:01,29.30,29.25,8/22/2017 03:59:53,8/22/2017 03:59:53,26.47,26.49,27.22,27.26,8/22/2017 03:48:04,8/22/2017 03:48:02,8/22/2017 03:57:41,8/22/2017 03:57:38,26.75,26.70,8/22/2017 03:48:10,8/22/2017 03:48:10,27.75,27.71,27.65,27.69,27.87,27.82,0.6120,0.5870,0.2320,0.2290,0.5490,0.5490,-0,-0,22AUG2017:03:59:09,2.0,8/22/2017 03:45:10,0.2,355,2.3970,2460,8/22/2017 03:45:01,2430,8/22/2017 03:45:02,2440,12.8,28.63,28.63,28.63,28.63,8/22/2017 03:45:01,8/22/2017 03:45:01,8/22/2017 03:45:01,8/22/2017 03:45:01,29.16,29.15,8/22/2017 03:45:01,8/22/2017 03:45:01,27.06,27.07,27.06,27.06,8/22/2017 03:48:14,8/22/2017 03:48:13,8/22/2017 03:48:13,8/22/2017 03:48:13,26.8,26.8,8/22/2017 03:48:17,8/22/2017 03:48:16,27.7,27.7,27.7,27.7,27.85,27.85,0.356,0.356,0.356,0.356,0.537,0.536
8/22/2017 04:15:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.2,29.21,29.14,28.15,28.27,8/22/2017 04:08:43,8/22/2017 04:08:43,8/22/2017 04:13:21,8/22/2017 04:13:20,29.23,29.18,8/22/2017 04:09:01,8/22/2017 04:09:01,26.83,26.76,27.17,27.22,8/22/2017 04:02:54,8/22/2017 04:02:54,8/22/2017 04:03:07,8/22/2017 04:03:05,27.28,27.23,8/22/2017 04:02:59,8/22/2017 04:02:59,28.04,27.99,27.55,27.59,28.17,28.12,0.4650,0.4520,0.2050,0.2210,0.4220,0.4220,-0,-0,22AUG2017:04:01:06,0.9,8/22/2017 04:07:40,0.1,14,38.2100,2460,8/22/2017 04:00:01,2430,8/22/2017 04:00:02,2439,12.7,28.55,28.55,28.55,28.55,8/22/2017 04:09:04,8/22/2017 04:09:03,8/22/2017 04:09:03,8/22/2017 04:09:03,29.05,29.05,8/22/2017 04:09:19,8/22/2017 04:09:18,27.12,27.12,27.12,27.12,8/22/2017 04:03:07,8/22/2017 04:03:07,8/22/2017 04:03:07,8/22/2017 04:03:07,27.37,27.37,8/22/2017 04:03:21,8/22/2017 04:03:21,27.8,27.8,27.8,27.8,28.16,28.16,0.318,0.318,0.318,0.318,0.416,0.416
8/22/2017 04:30:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.2,29.19,29.11,28.29,28.27,8/22/2017 04:21:22,8/22/2017 04:21:22,8/22/2017 04:27:47,8/22/2017 04:27:48,29.15,29.10,8/22/2017 04:21:21,8/22/2017 04:21:21,26.69,26.61,27.13,27.19,8/22/2017 04:29:52,8/22/2017 04:29:52,8/22/2017 04:19:57,8/22/2017 04:19:53,27.28,27.23,8/22/2017 04:16:54,8/22/2017 04:16:54,28.01,27.97,27.60,27.61,28.15,28.10,0.5680,0.5530,0.3210,0.2880,0.5180,0.5170,-0,-0,22AUG2017:04:15:01,1.8,8/22/2017 04:25:31,0.4,341,11.9700,2460,8/22/2017 04:15:01,2430,8/22/2017 04:15:02,2437,12.7,28.49,28.49,28.49,28.5,8/22/2017 04:25:08,8/22/2017 04:25:08,8/22/2017 04:27:48,8/22/2017 04:27:48,29.02,29.03,8/22/2017 04:21:55,8/22/2017 04:21:50,27.14,27.13,27.13,27.13,8/22/2017 04:30:00,8/22/2017 04:30:00,8/22/2017 04:30:00,8/22/2017 04:30:00,27.26,27.26,8/22/2017 04:17:24,8/22/2017 04:17:23,27.8,27.8,27.8,27.8,28.13,28.13,0.381,0.381,0.382,0.382,0.5,0.5
8/22/2017 04:45:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.6,28.31,28.22,27.52,27.59,8/22/2017 04:40:20,8/22/2017 04:40:20,8/22/2017 04:35:00,8/22/2017 04:40:31,28.25,28.20,8/22/2017 04:40:21,8/22/2017 04:40:21,26.18,26.15,26.67,26.75,8/22/2017 04:30:35,8/22/2017 04:30:35,8/22/2017 04:32:29,8/22/2017 04:32:30,26.46,26.41,8/22/2017 04:31:07,8/22/2017 04:31:07,27.24,27.20,27.10,27.14,27.38,27.33,0.4810,0.4680,0.2110,0.1980,0.4160,0.4160,-0,-0,22AUG2017:04:30:01,1.1,8/22/2017 04:31:25,0.2,314,0.0480,2460,8/22/2017 04:30:06,2430,8/22/2017 04:30:01,2435,12.7,27.87,27.87,27.87,27.87,8/22/2017 04:40:34,8/22/2017 04:40:34,8/22/2017 04:40:34,8/22/2017 04:40:33,28.11,28.11,8/22/2017 04:40:45,8/22/2017 04:40:45,26.6,26.6,26.6,26.6,8/22/2017 04:32:05,8/22/2017 04:32:04,8/22/2017 04:32:04,8/22/2017 04:32:04,26.53,26.53,8/22/2017 04:31:23,8/22/2017 04:31:23,27.17,27.17,27.17,27.17,27.36,27.36,0.313,0.313,0.313,0.314,0.397,0.397
8/22/2017 05:00:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.2,29.33,29.28,28.59,28.69,8/22/2017 04:50:59,8/22/2017 04:50:59,8/22/2017 04:54:23,8/22/2017 04:54:23,29.08,29.03,8/22/2017 04:50:59,8/22/2017 04:50:59,26.81,26.84,26.97,27.01,8/22/2017 04:56:02,8/22/2017 04:56:02,8/22/2017 04:45:01,8/22/2017 04:45:01,27.21,27.16,8/22/2017 04:45:01,8/22/2017 04:45:01,28.00,27.95,27.70,27.71,28.11,28.06,0.5760,0.5680,0.3850,0.3770,0.5310,0.5310,-0,-0,22AUG2017:04:59:24,1.3,8/22/2017 04:48:47,0.4,217,54.4300,2460,8/22/2017 04:45:01,2430,8/22/2017 04:45:02,2433,12.7,28.74,28.74,28.74,28.74,8/22/2017 04:53:06,8/22/2017 04:53:06,8/22/2017 04:53:06,8/22/2017 04:53:06,28.92,28.92,8/22/2017 04:53:12,8/22/2017 04:53:11,26.98,26.98,26.98,26.98,8/22/2017 04:45:02,8/22/2017 04:45:01,8/22/2017 04:45:01,8/22/2017 04:45:01,27.36,27.36,8/22/2017 04:45:08,8/22/2017 04:45:07,27.83,27.83,27.83,27.83,28.07,28.07,0.44,0.439,0.44,0.44,0.522,0.522
8/22/2017 05:15:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.8,29.41,29.32,27.82,27.96,8/22/2017 05:06:28,8/22/2017 05:05:51,8/22/2017 05:06:17,8/22/2017 05:06:18,29.45,29.40,8/22/2017 05:06:13,8/22/2017 05:06:13,26.08,26.05,26.69,26.75,8/22/2017 05:07:26,8/22/2017 05:07:26,8/22/2017 05:14:08,8/22/2017 05:14:07,26.91,26.86,8/22/2017 05:14:04,8/22/2017 05:14:04,27.72,27.68,27.22,27.26,27.86,27.81,0.6150,0.6000,0.2630,0.2660,0.5450,0.5450,0,0,22AUG2017:05:14:49,0.0,8/22/2017 05:00:01,0.0,0,0.0000,2460,8/22/2017 05:00:04,2430,8/22/2017 05:00:01,2433,12.6,28.58,28.58,28.58,28.58,8/22/2017 05:06:22,8/22/2017 05:06:21,8/22/2017 05:06:21,8/22/2017 05:06:21,29.36,29.36,8/22/2017 05:06:40,8/22/2017 05:06:39,26.7,26.7,26.7,26.7,8/22/2017 05:07:36,8/22/2017 05:07:35,8/22/2017 05:07:35,8/22/2017 05:07:35,26.97,26.97,8/22/2017 05:14:13,8/22/2017 05:14:12,27.47,27.47,27.47,27.47,27.83,27.83,0.409,0.409,0.409,0.409,0.523,0.523
8/22/2017 05:30:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.1,28.21,28.18,27.09,27.09,8/22/2017 05:15:56,8/22/2017 05:15:58,8/22/2017 05:16:04,8/22/2017 05:16:02,28.26,28.20,8/22/2017 05:15:57,8/22/2017 05:15:57,25.54,25.50,25.93,25.93,8/22/2017 05:25:33,8/22/2017 05:25:33,8/22/2017 05:25:35,8/22/2017 05:25:35,26.08,26.03,8/22/2017 05:28:16,8/22/2017 05:28:16,27.18,27.14,26.62,26.65,27.33,27.28,0.5310,0.5230,0.2140,0.2080,0.4750,0.4750,0,1,22AUG2017:05:30:00,0.0,8/22/2017 05:15:01,0.0,0,0.0000,2460,8/22/2017 05:15:07,2400,8/22/2017 05:16:47,2431,12.7,27.6,27.6,27.6,27.6,8/22/2017 05:16:02,8/22/2017 05:16:01,8/22/2017 05:16:01,8/22/2017 05:16:01,28.15,28.16,8/22/2017 05:16:10,8/22/2017 05:16:09,25.91,25.92,25.91,25.91,8/22/2017 05:25:41,8/22/2017 05:25:41,8/22/2017 05:25:41,8/22/2017 05:25:40,26.26,26.26,8/22/2017 05:28:34,8/22/2017 05:28:33,26.9,26.9,26.9,26.9,27.32,27.32,0.354,0.354,0.354,0.354,0.467,0.467
8/22/2017 05:45:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.4,28.35,28.28,27.36,27.32,8/22/2017 05:30:58,8/22/2017 05:30:58,8/22/2017 05:31:24,8/22/2017 05:31:01,28.40,28.35,8/22/2017 05:30:56,8/22/2017 05:30:56,25.95,25.91,26.38,26.39,8/22/2017 05:34:28,8/22/2017 05:34:28,8/22/2017 05:34:28,8/22/2017 05:34:28,26.31,26.26,8/22/2017 05:34:31,8/22/2017 05:34:31,27.17,27.13,26.69,26.71,27.32,27.27,0.5160,0.5050,0.2370,0.2230,0.4560,0.4560,3,5,22AUG2017:05:45:00,0.0,8/22/2017 05:30:01,0.0,0,0.0000,2460,8/22/2017 05:31:34,2400,8/22/2017 05:30:11,2429,12.7,27.8,27.8,27.8,27.8,8/22/2017 05:31:13,8/22/2017 05:31:12,8/22/2017 05:31:12,8/22/2017 05:31:12,28.31,28.31,8/22/2017 05:31:25,8/22/2017 05:31:25,26.31,26.31,26.31,26.31,8/22/2017 05:34:36,8/22/2017 05:34:36,8/22/2017 05:34:36,8/22/2017 05:34:36,26.53,26.53,8/22/2017 05:34:50,8/22/2017 05:34:49,26.93,26.93,26.93,26.93,27.3,27.3,0.347,0.347,0.347,0.348,0.438,0.438
8/22/2017 06:00:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.3,28.31,28.24,27.50,27.49,8/22/2017 05:53:23,8/22/2017 05:53:22,8/22/2017 05:53:25,8/22/2017 05:53:26,28.40,28.35,8/22/2017 05:53:25,8/22/2017 05:53:25,26.00,25.97,26.27,26.31,8/22/2017 05:56:17,8/22/2017 05:56:16,8/22/2017 05:50:49,8/22/2017 05:50:41,26.24,26.19,8/22/2017 05:56:35,8/22/2017 05:56:35,27.02,26.98,26.72,26.74,27.14,27.09,0.5820,0.5720,0.3200,0.3100,0.5360,0.5360,9,13,22AUG2017:06:00:00,0.2,8/22/2017 05:52:06,0.0,292,0.0000,4800,8/22/2017 05:54:56,2400,8/22/2017 05:45:20,3247,12.7,27.87,27.87,27.87,27.87,8/22/2017 05:53:34,8/22/2017 05:53:33,8/22/2017 05:53:33,8/22/2017 05:53:33,28.26,28.26,8/22/2017 05:53:47,8/22/2017 05:53:46,26.27,26.27,26.27,26.26,8/22/2017 05:56:28,8/22/2017 05:56:28,8/22/2017 05:56:28,8/22/2017 05:56:27,26.34,26.34,8/22/2017 05:56:45,8/22/2017 05:56:44,26.86,26.86,26.86,26.86,27.1,27.1,0.431,0.431,0.431,0.431,0.521,0.521
8/22/2017 06:15:00,15min,Peter Sinks,UCC,270,27.8,28.7,27.0,28.96,28.94,27.97,27.96,8/22/2017 06:10:04,8/22/2017 06:10:08,8/22/2017 06:10:08,8/22/2017 06:10:31,29.00,28.95,8/22/2017 06:10:03,8/22/2017 06:10:03,26.83,26.80,26.87,26.91,8/22/2017 06:02:51,8/22/2017 06:13:54,8/22/2017 06:02:54,8/22/2017 06:02:53,27.06,27.01,8/22/2017 06:13:56,8/22/2017 06:13:56,27.72,27.68,27.33,27.35,27.84,27.79,0.5330,0.5310,0.3030,0.2890,0.5070,0.5070,17,20,22AUG2017:06:14:59,0.0,8/22/2017 06:00:01,0.0,0,0.0000,4800,8/22/2017 06:01:14,4710,8/22/2017 06:14:05,4758,12.6,28.41,28.41,28.41,28.41,8/22/2017 06:10:13,8/22/2017 06:10:13,8/22/2017 06:10:13,8/22/2017 06:10:13,28.89,28.89,8/22/2017 06:10:28,8/22/2017 06:10:27,26.94,26.94,26.94,26.94,8/22/2017 06:02:59,8/22/2017 06:02:59,8/22/2017 06:02:59,8/22/2017 06:02:59,27.12,27.12,8/22/2017 06:14:18,8/22/2017 06:14:17,27.52,27.52,27.52,27.52,27.82,27.82,0.389,0.389,0.389,0.389,0.491,0.491
8/22/2017 06:30:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.4,29.57,29.52,28.77,28.88,8/22/2017 06:29:59,8/22/2017 06:29:59,8/22/2017 06:29:31,8/22/2017 06:29:34,29.75,29.70,8/22/2017 06:30:00,8/22/2017 06:30:00,27.38,27.37,27.38,27.42,8/22/2017 06:15:01,8/22/2017 06:15:01,8/22/2017 06:15:01,8/22/2017 06:15:01,27.43,27.38,8/22/2017 06:15:10,8/22/2017 06:15:10,28.58,28.55,28.03,28.08,28.69,28.64,0.5360,0.5270,0.2970,0.3100,0.5280,0.5270,23,27,22AUG2017:06:30:00,0.0,8/22/2017 06:15:01,0.0,0,0.0000,4800,8/22/2017 06:16:56,4710,8/22/2017 06:15:44,4761,12.5,29.13,29.13,29.13,29.13,8/22/2017 06:30:00,8/22/2017 06:30:00,8/22/2017 06:30:00,8/22/2017 06:30:00,29.53,29.53,8/22/2017 06:30:00,8/22/2017 06:30:00,27.37,27.37,27.37,27.37,8/22/2017 06:15:01,8/22/2017 06:15:01,8/22/2017 06:15:01,8/22/2017 06:15:01,27.35,27.36,8/22/2017 06:15:01,8/22/2017 06:15:01,28.3,28.3,28.3,28.3,28.63,28.63,0.393,0.393,0.393,0.393,0.528,0.527
8/22/2017 06:45:00,15min,Peter Sinks,UCC,270,30.2,32.1,29.2,31.93,31.88,32.91,32.94,8/22/2017 06:44:56,8/22/2017 06:44:56,8/22/2017 06:44:59,8/22/2017 06:45:00,32.08,32.02,8/22/2017 06:44:57,8/22/2017 06:44:57,29.14,29.11,28.63,28.68,8/22/2017 06:34:27,8/22/2017 06:32:47,8/22/2017 06:30:06,8/22/2017 06:30:07,29.31,29.25,8/22/2017 06:32:47,8/22/2017 06:32:47,30.19,30.16,29.94,29.97,30.31,30.26,0.7340,0.7340,1.0860,1.0570,0.7160,0.7150,58,135,22AUG2017:06:44:53,0.0,8/22/2017 06:30:01,0.0,0,0.0000,4800,8/22/2017 06:32:21,4740,8/22/2017 06:30:01,4773,12.7,32.34,32.34,32.35,32.35,8/22/2017 06:45:00,8/22/2017 06:45:00,8/22/2017 06:45:00,8/22/2017 06:45:00,31.9,31.91,8/22/2017 06:45:00,8/22/2017 06:45:00,29.06,29.06,29.06,29.06,8/22/2017 06:32:56,8/22/2017 06:32:56,8/22/2017 06:32:56,8/22/2017 06:32:56,29.42,29.42,8/22/2017 06:33:12,8/22/2017 06:33:12,30.04,30.04,30.04,30.04,30.24,30.25,0.859,0.86,0.861,0.862,0.681,0.682
8/22/2017 07:00:00,15min,Peter Sinks,UCC,270,34.1,37.0,32.1,36.46,36.44,39.25,39.31,8/22/2017 07:00:00,8/22/2017 07:00:00,8/22/2017 06:55:51,8/22/2017 06:55:31,36.57,36.52,8/22/2017 06:59:58,8/22/2017 06:59:58,31.87,31.79,32.93,32.97,8/22/2017 06:45:14,8/22/2017 06:45:15,8/22/2017 06:45:01,8/22/2017 06:45:01,32.00,31.95,8/22/2017 06:45:25,8/22/2017 06:45:25,34.08,34.05,36.55,36.60,34.21,34.16,1.4530,1.4630,1.8560,1.8460,1.4580,1.4580,157,178,22AUG2017:06:59:49,0.4,8/22/2017 06:59:00,0.0,291,0.0030,4830,8/22/2017 06:45:38,4770,8/22/2017 06:45:05,4799,12.7,37.58,37.58,37.58,37.58,8/22/2017 06:56:25,8/22/2017 06:56:25,8/22/2017 06:56:25,8/22/2017 06:56:24,36.34,36.34,8/22/2017 07:00:00,8/22/2017 07:00:00,32.35,32.35,32.36,32.36,8/22/2017 06:45:01,8/22/2017 06:45:01,8/22/2017 06:45:01,8/22/2017 06:45:01,31.91,31.92,8/22/2017 06:45:01,8/22/2017 06:45:01,35.28,35.28,35.28,35.28,34.11,34.12,1.651,1.651,1.65,1.649,1.453,1.453
8/22/2017 07:15:00,15min,Peter Sinks,UCC,270,40.1,44.2,36.8,43.95,43.90,47.37,47.47,8/22/2017 07:14:52,8/22/2017 07:14:52,8/22/2017 07:15:00,8/22/2017 07:15:00,43.63,43.58,8/22/2017 07:14:53,8/22/2017 07:14:53,36.01,35.97,38.35,38.41,8/22/2017 07:00:15,8/22/2017 07:00:15,8/22/2017 07:00:01,8/22/2017 07:00:01,36.35,36.30,8/22/2017 07:00:22,8/22/2017 07:00:22,40.04,40.02,42.66,42.72,40.16,40.11,1.9480,1.9480,2.5200,2.5340,1.9390,1.9390,202,226,22AUG2017:07:14:59,0.0,8/22/2017 07:00:01,0.0,0,0.0000,4890,8/22/2017 07:12:37,4800,8/22/2017 07:00:01,4823,12.8,45.31,45.33,45.34,45.35,8/22/2017 07:15:00,8/22/2017 07:15:00,8/22/2017 07:15:00,8/22/2017 07:15:00,43.15,43.16,8/22/2017 07:15:00,8/22/2017 07:15:00,37.26,37.26,37.27,37.27,8/22/2017 07:00:01,8/22/2017 07:00:01,8/22/2017 07:00:01,8/22/2017 07:00:01,36.35,36.35,8/22/2017 07:00:01,8/22/2017 07:00:01,41.29,41.29,41.29,41.3,40.02,40.02,2.197,2.197,2.197,2.197,1.946,1.945
8/22/2017 07:30:00,15min,Peter Sinks,UCC,270,44.9,47.8,43.9,47.81,47.84,50.02,50.12,8/22/2017 07:29:38,8/22/2017 07:29:38,8/22/2017 07:29:15,8/22/2017 07:29:15,47.48,47.43,8/22/2017 07:29:39,8/22/2017 07:29:39,42.61,42.59,47.05,46.98,8/22/2017 07:15:46,8/22/2017 07:15:48,8/22/2017 07:15:51,8/22/2017 07:21:54,42.88,42.83,8/22/2017 07:15:54,8/22/2017 07:15:54,44.80,44.79,48.16,48.14,44.98,44.93,1.0230,1.0250,0.6650,0.6870,0.9720,0.9720,252,278,22AUG2017:07:30:00,1.5,8/22/2017 07:26:13,0.3,221,15.3100,4890,8/22/2017 07:16:28,4800,8/22/2017 07:15:02,4842,12.9,48.56,48.57,48.57,48.56,8/22/2017 07:29:40,8/22/2017 07:29:39,8/22/2017 07:29:39,8/22/2017 07:29:39,46.98,46.98,8/22/2017 07:29:52,8/22/2017 07:29:51,44.93,44.93,44.93,44.93,8/22/2017 07:15:59,8/22/2017 07:15:59,8/22/2017 07:15:58,8/22/2017 07:15:58,42.96,42.96,8/22/2017 07:16:20,8/22/2017 07:16:19,46.46,46.46,46.46,46.46,44.9,44.9,0.795,0.795,0.795,0.795,0.951,0.951
8/22/2017 07:45:00,15min,Peter Sinks,UCC,270,49.0,52.1,47.0,52.62,52.60,53.66,53.45,8/22/2017 07:42:18,8/22/2017 07:42:18,8/22/2017 07:42:48,8/22/2017 07:42:49,51.98,51.93,8/22/2017 07:42:19,8/22/2017 07:42:19,45.87,45.88,49.21,49.10,8/22/2017 07:30:01,8/22/2017 07:30:01,8/22/2017 07:30:01,8/22/2017 07:30:01,46.35,46.30,8/22/2017 07:30:03,8/22/2017 07:30:03,48.94,48.93,51.68,51.51,49.09,49.04,1.5590,1.5540,1.1610,1.1870,1.5290,1.5290,300,322,22AUG2017:07:44:50,1.5,8/22/2017 07:36:16,0.3,178,18.0300,4890,8/22/2017 07:30:59,4830,8/22/2017 07:30:03,4867,13.0,52.46,52.46,52.46,52.46,8/22/2017 07:42:25,8/22/2017 07:42:25,8/22/2017 07:42:25,8/22/2017 07:42:25,51.7,51.7,8/22/2017 07:42:45,8/22/2017 07:42:45,47.53,47.52,47.52,47.53,8/22/2017 07:30:04,8/22/2017 07:30:04,8/22/2017 07:30:04,8/22/2017 07:30:04,46.38,46.38,8/22/2017 07:30:29,8/22/2017 07:30:28,50.22,50.23,50.23,50.23,48.99,48.99,1.32,1.32,1.32,1.319,1.51,1.51
8/22/2017 08:00:00,15min,Peter Sinks,UCC,270,52.9,56.0,51.4,55.63,55.62,58.54,58.48,8/22/2017 07:59:52,8/22/2017 07:59:52,8/22/2017 08:00:00,8/22/2017 08:00:00,55.51,55.46,8/22/2017 07:59:52,8/22/2017 07:59:52,50.60,50.63,52.34,52.02,8/22/2017 07:45:54,8/22/2017 07:45:54,8/22/2017 07:45:50,8/22/2017 07:45:53,51.08,51.02,8/22/2017 07:45:54,8/22/2017 07:45:54,52.84,52.85,55.60,55.47,53.07,53.02,1.2920,1.2890,1.3030,1.3210,1.2490,1.2490,345,370,22AUG2017:07:59:53,1.5,8/22/2017 07:45:36,0.2,153,15.6400,4950,8/22/2017 07:48:19,4860,8/22/2017 07:45:02,4906,13.1,56.66,56.65,56.66,56.67,8/22/2017 08:00:00,8/22/2017 08:00:00,8/22/2017 08:00:00,8/22/2017 08:00:00,55.35,55.36,8/22/2017 08:00:00,8/22/2017 08:00:00,51.57,51.57,51.57,51.57,8/22/2017 07:45:57,8/22/2017 07:45:57,8/22/2017 07:45:57,8/22/2017 07:45:57,51.3,51.3,8/22/2017 07:45:56,8/22/2017 07:45:55,54.15,54.15,54.15,54.16,52.98,52.99,1.191,1.191,1.192,1.192,1.213,1.214
8/22/2017 08:15:00,15min,Peter Sinks,UCC,270,57.4,60.5,55.7,59.95,59.95,63.01,62.92,8/22/2017 08:08:00,8/22/2017 08:14:44,8/22/2017 08:14:34,8/22/2017 08:14:33,59.95,59.90,8/22/2017 08:14:43,8/22/2017 08:14:43,54.13,54.12,58.30,57.96,8/22/2017 08:00:25,8/22/2017 08:00:25,8/22/2017 08:05:16,8/22/2017 08:05:16,54.68,54.63,8/22/2017 08:00:33,8/22/2017 08:00:33,57.31,57.32,59.91,59.78,57.60,57.55,1.5650,1.5620,1.2510,1.2470,1.5240,1.5240,397,421,22AUG2017:08:14:56,1.3,8/22/2017 08:09:42,0.2,186,33.6500,5010,8/22/2017 08:14:40,4890,8/22/2017 08:00:19,4939,13.1,61.25,61.25,61.25,61.24,8/22/2017 08:14:49,8/22/2017 08:14:48,8/22/2017 08:14:48,8/22/2017 08:14:48,59.73,59.74,8/22/2017 08:15:00,8/22/2017 08:15:00,56.4,56.4,56.4,56.4,8/22/2017 08:00:35,8/22/2017 08:00:35,8/22/2017 08:00:35,8/22/2017 08:00:34,54.92,54.92,8/22/2017 08:00:45,8/22/2017 08:00:45,58.54,58.54,58.54,58.55,57.5,57.5,1.326,1.326,1.327,1.327,1.506,1.506
8/22/2017 08:30:00,15min,Peter Sinks,UCC,270,63.4,67.4,60.4,67.55,67.65,68.60,68.59,8/22/2017 08:29:34,8/22/2017 08:29:34,8/22/2017 08:29:27,8/22/2017 08:29:26,67.49,67.45,8/22/2017 08:29:37,8/22/2017 08:29:37,59.35,59.32,62.31,61.95,8/22/2017 08:15:11,8/22/2017 08:15:12,8/22/2017 08:16:31,8/22/2017 08:16:28,59.65,59.60,8/22/2017 08:15:10,8/22/2017 08:15:10,63.30,63.30,64.92,64.79,63.59,63.54,2.1700,2.1710,1.9440,1.9990,2.1710,2.1720,442,467,22AUG2017:08:28:33,2.6,8/22/2017 08:28:00,0.8,184,44.7900,5040,8/22/2017 08:28:29,4950,8/22/2017 08:15:03,4977,13.3,67.74,67.75,67.75,67.74,8/22/2017 08:29:42,8/22/2017 08:29:41,8/22/2017 08:29:41,8/22/2017 08:29:41,67.11,67.11,8/22/2017 08:29:54,8/22/2017 08:29:54,60.99,60.99,60.99,60.99,8/22/2017 08:15:05,8/22/2017 08:15:05,8/22/2017 08:15:04,8/22/2017 08:15:04,59.74,59.74,8/22/2017 08:15:01,8/22/2017 08:15:01,64.03,64.03,64.03,64.03,63.44,63.45,2.03,2.029,2.03,2.03,2.164,2.164
8/22/2017 08:45:00,15min,Peter Sinks,UCC,270,67.5,68.9,66.7,69.62,69.69,69.77,69.81,8/22/2017 08:44:59,8/22/2017 08:44:59,8/22/2017 08:44:59,8/22/2017 08:44:59,69.16,69.11,8/22/2017 08:37:42,8/22/2017 08:37:42,65.87,65.86,67.37,67.29,8/22/2017 08:32:25,8/22/2017 08:32:25,8/22/2017 08:30:38,8/22/2017 08:30:04,66.44,66.39,8/22/2017 08:30:29,8/22/2017 08:30:29,67.29,67.30,68.70,68.69,67.68,67.63,0.7220,0.7280,0.6430,0.6720,0.6100,0.6100,494,518,22AUG2017:08:45:00,7.2,8/22/2017 08:38:25,2.9,337,64.6300,5070,8/22/2017 08:44:57,4980,8/22/2017 08:30:01,5013,13.4,69.1,69.11,69.11,69.12,8/22/2017 08:45:00,8/22/2017 08:45:00,8/22/2017 08:45:00,8/22/2017 08:45:00,68.76,68.76,8/22/2017 08:37:47,8/22/2017 08:37:46,66.74,66.74,66.75,66.74,8/22/2017 08:32:35,8/22/2017 08:32:35,8/22/2017 08:32:34,8/22/2017 08:32:34,66.56,66.56,8/22/2017 08:32:51,8/22/2017 08:32:50,67.97,67.97,67.98,67.98,67.63,67.63,0.604,0.604,0.604,0.605,0.567,0.567
8/22/2017 09:00:00,15min,Peter Sinks,UCC,270,68.1,69.6,67.5,69.97,70.03,70.57,70.56,8/22/2017 08:58:35,8/22/2017 08:58:35,8/22/2017 08:58:36,8/22/2017 08:58:36,69.76,69.71,8/22/2017 08:45:48,8/22/2017 08:45:48,66.73,66.73,67.75,67.79,8/22/2017 08:48:03,8/22/2017 08:48:03,8/22/2017 08:50:38,8/22/2017 08:50:41,67.42,67.37,8/22/2017 08:56:26,8/22/2017 08:56:26,67.92,67.94,69.10,69.14,68.33,68.28,0.6820,0.6910,0.6500,0.6300,0.5160,0.5160,538,561,22AUG2017:09:00:00,8.5,8/22/2017 08:50:19,3.3,343,33.0000,5130,8/22/2017 08:57:59,5010,8/22/2017 08:45:01,5063,13.6,69.84,69.84,69.84,69.84,8/22/2017 08:58:38,8/22/2017 08:58:38,8/22/2017 08:58:37,8/22/2017 08:58:37,69.29,69.29,8/22/2017 08:58:47,8/22/2017 08:58:46,67.44,67.45,67.45,67.44,8/22/2017 08:50:48,8/22/2017 08:50:47,8/22/2017 08:50:47,8/22/2017 08:50:47,67.55,67.55,8/22/2017 08:56:47,8/22/2017 08:56:46,68.53,68.53,68.53,68.53,68.3,68.3,0.547,0.546,0.547,0.548,0.447,0.447
8/22/2017 09:15:00,15min,Peter Sinks,UCC,270,68.6,70.3,67.8,70.76,70.78,70.93,70.96,8/22/2017 09:07:58,8/22/2017 09:07:58,8/22/2017 09:03:20,8/22/2017 09:03:20,70.54,70.49,8/22/2017 09:08:03,8/22/2017 09:08:03,66.98,67.02,68.21,68.30,8/22/2017 09:06:40,8/22/2017 09:06:35,8/22/2017 09:13:51,8/22/2017 09:13:51,67.67,67.62,8/22/2017 09:06:42,8/22/2017 09:06:42,68.39,68.41,69.58,69.63,68.82,68.78,0.7960,0.8040,0.5650,0.5260,0.6230,0.6230,587,618,22AUG2017:09:14:10,8.1,8/22/2017 09:04:59,4.2,351,22.6700,5220,8/22/2017 09:14:47,5070,8/22/2017 09:00:01,5137,13.7,70.45,70.44,70.45,70.45,8/22/2017 09:03:29,8/22/2017 09:03:29,8/22/2017 09:03:28,8/22/2017 09:03:28,70.09,70.09,8/22/2017 09:08:17,8/22/2017 09:08:16,67.88,67.88,67.88,67.88,8/22/2017 09:06:43,8/22/2017 09:06:42,8/22/2017 09:06:42,8/22/2017 09:06:42,67.78,67.78,8/22/2017 09:07:00,8/22/2017 09:06:59,69,69,69,69,68.81,68.81,0.559,0.558,0.559,0.56,0.56,0.56
8/22/2017 09:30:00,15min,Peter Sinks,UCC,270,69.1,71.3,68.2,72.12,72.24,71.48,71.45,8/22/2017 09:28:33,8/22/2017 09:28:33,8/22/2017 09:28:55,8/22/2017 09:28:52,71.79,71.74,8/22/2017 09:28:36,8/22/2017 09:28:36,67.16,67.12,68.16,68.30,8/22/2017 09:21:09,8/22/2017 09:21:09,8/22/2017 09:25:13,8/22/2017 09:25:12,68.10,68.05,8/22/2017 09:15:07,8/22/2017 09:15:07,68.89,68.91,69.69,69.70,69.38,69.34,0.9050,0.9180,0.7020,0.6790,0.6860,0.6860,654,702,22AUG2017:09:29:22,10.5,8/22/2017 09:25:02,4.2,360,50.1000,5280,8/22/2017 09:19:38,5190,8/22/2017 09:15:01,5228,14.0,71.15,71.14,71.15,71.15,8/22/2017 09:29:01,8/22/2017 09:29:00,8/22/2017 09:29:00,8/22/2017 09:29:00,71.41,71.41,8/22/2017 09:29:01,8/22/2017 09:29:01,68.05,68.05,68.05,68.05,8/22/2017 09:18:17,8/22/2017 09:18:16,8/22/2017 09:18:16,8/22/2017 09:18:16,68.34,68.34,8/22/2017 09:15:08,8/22/2017 09:15:07,69.28,69.28,69.28,69.28,69.34,69.34,0.655,0.653,0.655,0.656,0.607,0.607
8/22/2017 09:45:00,15min,Peter Sinks,UCC,270,69.6,71.2,68.5,72.47,72.54,71.58,71.54,8/22/2017 09:40:31,8/22/2017 09:40:31,8/22/2017 09:40:46,8/22/2017 09:40:46,71.58,71.54,8/22/2017 09:40:46,8/22/2017 09:40:46,67.47,67.48,68.67,68.78,8/22/2017 09:39:39,8/22/2017 09:43:24,8/22/2017 09:39:31,8/22/2017 09:39:31,68.41,68.36,8/22/2017 09:39:45,8/22/2017 09:39:45,69.29,69.30,70.08,70.10,69.84,69.79,0.9040,0.9240,0.5770,0.5460,0.6040,0.6050,692,844,22AUG2017:09:41:00,11.0,8/22/2017 09:35:54,5.6,348,26.5900,5250,8/22/2017 09:30:03,5190,8/22/2017 09:35:07,5225,14.2,71.24,71.23,71.24,71.25,8/22/2017 09:40:42,8/22/2017 09:40:41,8/22/2017 09:40:41,8/22/2017 09:40:41,71.21,71.21,8/22/2017 09:40:55,8/22/2017 09:40:54,68.27,68.27,68.27,68.28,8/22/2017 09:39:44,8/22/2017 09:39:44,8/22/2017 09:39:44,8/22/2017 09:39:44,68.66,68.65,8/22/2017 09:40:03,8/22/2017 09:40:03,69.7,69.7,69.7,69.7,69.82,69.82,0.578,0.576,0.578,0.58,0.496,0.496
8/22/2017 10:00:00,15min,Peter Sinks,UCC,270,69.5,71.4,68.5,72.99,73.03,71.87,71.85,8/22/2017 09:48:22,8/22/2017 09:48:22,8/22/2017 09:48:25,8/22/2017 09:48:25,71.97,71.92,8/22/2017 09:48:25,8/22/2017 09:48:25,67.27,67.24,68.42,68.53,8/22/2017 09:54:26,8/22/2017 09:54:26,8/22/2017 09:47:48,8/22/2017 09:52:04,68.34,68.30,8/22/2017 09:54:39,8/22/2017 09:54:39,69.23,69.24,70.04,70.05,69.77,69.73,0.9470,0.9690,0.6620,0.6290,0.6340,0.6340,691,956,22AUG2017:09:58:24,12.1,8/22/2017 09:47:08,6.1,349,20.1900,5250,8/22/2017 09:45:15,5160,8/22/2017 09:47:10,5215,14.1,71.69,71.67,71.68,71.7,8/22/2017 09:48:30,8/22/2017 09:48:30,8/22/2017 09:48:30,8/22/2017 09:48:29,71.05,71.05,8/22/2017 09:48:45,8/22/2017 09:48:44,68.39,68.4,68.4,68.38,8/22/2017 09:47:55,8/22/2017 09:47:55,8/22/2017 09:47:55,8/22/2017 09:47:54,68.54,68.54,8/22/2017 09:54:55,8/22/2017 09:54:54,69.63,69.63,69.63,69.63,69.76,69.76,0.638,0.635,0.638,0.641,0.506,0.506
8/22/2017 10:15:00,15min,Peter Sinks,UCC,270,69.5,71.6,68.5,72.64,72.75,72.37,72.31,8/22/2017 10:01:01,8/22/2017 10:01:01,8/22/2017 10:01:03,8/22/2017 10:01:03,72.20,72.15,8/22/2017 10:01:03,8/22/2017 10:01:03,67.42,67.38,68.39,68.51,8/22/2017 10:09:56,8/22/2017 10:09:55,8/22/2017 10:08:49,8/22/2017 10:08:49,68.42,68.37,8/22/2017 10:09:57,8/22/2017 10:09:57,69.19,69.20,69.73,69.77,69.73,69.69,0.8880,0.9100,0.6580,0.6250,0.6370,0.6380,747,935,22AUG2017:10:00:02,12.7,8/22/2017 10:12:47,8.0,342,15.8200,5250,8/22/2017 10:04:29,5160,8/22/2017 10:11:48,5209,14.1,71.94,71.93,71.95,71.96,8/22/2017 10:01:05,8/22/2017 10:01:05,8/22/2017 10:01:05,8/22/2017 10:01:05,71.32,71.32,8/22/2017 10:01:16,8/22/2017 10:01:15,68.3,68.31,68.3,68.29,8/22/2017 10:08:52,8/22/2017 10:08:52,8/22/2017 10:08:51,8/22/2017 10:08:51,68.73,68.73,8/22/2017 10:10:05,8/22/2017 10:10:04,69.48,69.48,69.48,69.48,69.71,69.71,0.633,0.632,0.633,0.635,0.547,0.547
8/22/2017 10:30:00,15min,Peter Sinks,UCC,270,70.0,72.1,68.4,73.17,73.26,72.76,72.72,8/22/2017 10:28:02,8/22/2017 10:28:02,8/22/2017 10:28:03,8/22/2017 10:28:03,72.73,72.68,8/22/2017 10:15:57,8/22/2017 10:15:57,67.32,67.38,68.34,68.53,8/22/2017 10:18:19,8/22/2017 10:16:11,8/22/2017 10:24:47,8/22/2017 10:24:47,68.27,68.22,8/22/2017 10:18:19,8/22/2017 10:18:19,69.77,69.78,70.32,70.36,70.31,70.26,1.2160,1.2380,0.8700,0.8270,0.8630,0.8630,848,873,22AUG2017:10:20:25,14.9,8/22/2017 10:28:24,7.3,344,20.2300,5250,8/22/2017 10:15:39,5160,8/22/2017 10:20:09,5200,14.1,72.26,72.26,72.27,72.28,8/22/2017 10:15:59,8/22/2017 10:15:58,8/22/2017 10:15:58,8/22/2017 10:15:58,71.93,71.93,8/22/2017 10:16:06,8/22/2017 10:16:05,68.13,68.13,68.13,68.12,8/22/2017 10:18:24,8/22/2017 10:18:24,8/22/2017 10:18:24,8/22/2017 10:18:24,68.67,68.67,8/22/2017 10:18:37,8/22/2017 10:18:36,70.05,70.05,70.05,70.05,70.27,70.27,0.878,0.875,0.878,0.881,0.714,0.714
8/22/2017 10:45:00,15min,Peter Sinks,UCC,270,70.1,73.1,68.8,73.82,73.92,73.30,73.24,8/22/2017 10:37:34,8/22/2017 10:37:31,8/22/2017 10:37:34,8/22/2017 10:37:36,73.59,73.54,8/22/2017 10:37:41,8/22/2017 10:37:41,67.81,67.77,68.77,68.91,8/22/2017 10:33:31,8/22/2017 10:33:31,8/22/2017 10:34:45,8/22/2017 10:34:45,68.74,68.69,8/22/2017 10:33:33,8/22/2017 10:33:33,69.80,69.81,70.72,70.71,70.35,70.31,1.0570,1.0820,0.8230,0.8040,0.8150,0.8150,839,854,22AUG2017:10:34:16,14.5,8/22/2017 10:32:18,5.6,0,28.3800,5280,8/22/2017 10:44:27,5130,8/22/2017 10:32:19,5193,14.0,73.22,73.21,73.22,73.23,8/22/2017 10:37:45,8/22/2017 10:37:44,8/22/2017 10:37:44,8/22/2017 10:37:44,72.89,72.89,8/22/2017 10:37:55,8/22/2017 10:37:55,68.6,68.6,68.6,68.6,8/22/2017 10:34:56,8/22/2017 10:34:55,8/22/2017 10:34:55,8/22/2017 10:34:55,68.99,68.99,8/22/2017 10:35:16,8/22/2017 10:35:15,70.25,70.25,70.25,70.25,70.33,70.33,0.793,0.791,0.793,0.795,0.726,0.726
8/22/2017 11:00:00,15min,Peter Sinks,UCC,270,70.7,73.8,68.8,75.25,75.27,73.67,73.66,8/22/2017 10:52:56,8/22/2017 10:52:55,8/22/2017 10:53:01,8/22/2017 10:53:01,74.41,74.37,8/22/2017 10:53:00,8/22/2017 10:53:00,67.90,67.96,68.39,68.33,8/22/2017 10:50:17,8/22/2017 10:50:17,8/22/2017 10:49:38,8/22/2017 10:49:38,68.96,68.91,8/22/2017 10:50:27,8/22/2017 10:50:27,70.41,70.44,70.97,70.96,71.02,70.98,1.3060,1.3170,1.0610,1.0680,1.0520,1.0520,830,932,22AUG2017:10:55:42,14.0,8/22/2017 10:53:44,5.1,26,62.1500,5250,8/22/2017 10:52:18,5160,8/22/2017 10:46:51,5190,14.1,73.85,73.83,73.85,73.86,8/22/2017 10:53:06,8/22/2017 10:53:06,8/22/2017 10:53:05,8/22/2017 10:53:05,73.79,73.8,8/22/2017 10:53:17,8/22/2017 10:53:16,68.55,68.55,68.55,68.54,8/22/2017 10:49:47,8/22/2017 10:49:47,8/22/2017 10:49:46,8/22/2017 10:49:46,69.1,69.1,8/22/2017 10:50:48,8/22/2017 10:50:47,70.7,70.7,70.7,70.7,70.99,70.99,1.052,1.051,1.052,1.054,0.958,0.958
8/22/2017 11:15:00,15min,Peter Sinks,UCC,270,70.9,73.9,69.3,75.09,75.19,74.04,74.08,8/22/2017 11:02:19,8/22/2017 11:02:19,8/22/2017 11:02:20,8/22/2017 11:02:20,74.45,74.40,8/22/2017 11:02:20,8/22/2017 11:02:20,68.38,68.36,69.08,69.02,8/22/2017 11:03:42,8/22/2017 11:03:41,8/22/2017 11:03:38,8/22/2017 11:03:38,69.46,69.41,8/22/2017 11:03:45,8/22/2017 11:03:45,70.54,70.56,71.55,71.54,71.20,71.16,1.2700,1.2880,0.9240,0.9420,1.0050,1.0060,846,861,22AUG2017:11:02:22,17.1,8/22/2017 11:12:35,5.0,6,44.5400,5250,8/22/2017 11:05:40,5130,8/22/2017 11:10:21,5181,13.9,73.94,73.94,73.94,73.94,8/22/2017 11:02:28,8/22/2017 11:02:28,8/22/2017 11:02:28,8/22/2017 11:02:28,73.88,73.88,8/22/2017 11:02:33,8/22/2017 11:02:32,68.91,68.91,68.91,68.91,8/22/2017 11:03:47,8/22/2017 11:03:47,8/22/2017 11:03:46,8/22/2017 11:03:46,69.72,69.72,8/22/2017 11:03:57,8/22/2017 11:03:57,71.06,71.06,71.06,71.06,71.19,71.19,0.961,0.96,0.961,0.962,0.9,0.9
8/22/2017 11:30:00,15min,Peter Sinks,UCC,270,70.9,72.7,69.5,73.90,73.93,73.25,73.17,8/22/2017 11:19:34,8/22/2017 11:19:34,8/22/2017 11:19:34,8/22/2017 11:19:34,73.18,73.13,8/22/2017 11:19:42,8/22/2017 11:19:42,68.44,68.39,69.18,69.32,8/22/2017 11:16:08,8/22/2017 11:16:10,8/22/2017 11:16:10,8/22/2017 11:16:10,69.55,69.51,8/22/2017 11:18:19,8/22/2017 11:18:19,70.59,70.61,71.05,71.05,71.22,71.17,1.0730,1.0900,0.7860,0.7850,0.8050,0.8050,865,873,22AUG2017:11:26:35,18.2,8/22/2017 11:19:44,8.1,3,30.9200,5220,8/22/2017 11:16:38,5130,8/22/2017 11:19:43,5175,14.0,72.82,72.82,72.83,72.84,8/22/2017 11:19:44,8/22/2017 11:19:43,8/22/2017 11:19:43,8/22/2017 11:19:43,72.6,72.6,8/22/2017 11:19:59,8/22/2017 11:19:59,69.24,69.24,69.23,69.22,8/22/2017 11:16:17,8/22/2017 11:16:16,8/22/2017 11:16:16,8/22/2017 11:16:16,69.84,69.84,8/22/2017 11:18:36,8/22/2017 11:18:35,70.81,70.81,70.81,70.81,71.18,71.18,0.785,0.783,0.786,0.788,0.696,0.696
8/22/2017 11:45:00,15min,Peter Sinks,UCC,270,71.6,73.6,69.7,75.20,75.53,73.98,73.96,8/22/2017 11:31:22,8/22/2017 11:31:22,8/22/2017 11:35:30,8/22/2017 11:35:30,74.31,74.26,8/22/2017 11:35:30,8/22/2017 11:35:30,68.59,68.63,69.43,69.42,8/22/2017 11:33:43,8/22/2017 11:33:43,8/22/2017 11:33:43,8/22/2017 11:33:38,69.62,69.58,8/22/2017 11:33:43,8/22/2017 11:33:43,71.29,71.31,71.72,71.73,71.95,71.90,1.2190,1.2380,0.8800,0.8690,0.8730,0.8730,881,891,22AUG2017:11:40:51,14.7,8/22/2017 11:32:19,6.9,355,35.3000,5220,8/22/2017 11:30:36,5130,8/22/2017 11:32:19,5179,14.0,73.79,73.77,73.78,73.8,8/22/2017 11:35:37,8/22/2017 11:35:37,8/22/2017 11:35:36,8/22/2017 11:35:36,73.38,73.39,8/22/2017 11:35:46,8/22/2017 11:35:46,69.23,69.23,69.23,69.22,8/22/2017 11:33:46,8/22/2017 11:33:45,8/22/2017 11:33:45,8/22/2017 11:33:45,70.15,70.14,8/22/2017 11:33:50,8/22/2017 11:33:49,71.52,71.52,71.52,71.52,71.93,71.93,0.886,0.884,0.886,0.888,0.737,0.738
8/22/2017 12:00:00,15min,Peter Sinks,UCC,270,71.7,74.4,70.3,75.31,75.44,74.67,74.61,8/22/2017 11:55:55,8/22/2017 11:55:55,8/22/2017 11:56:03,8/22/2017 11:56:03,74.90,74.86,8/22/2017 11:56:03,8/22/2017 11:56:03,69.26,69.29,69.98,70.12,8/22/2017 11:49:15,8/22/2017 11:48:29,8/22/2017 11:48:29,8/22/2017 11:45:07,70.37,70.32,8/22/2017 11:49:15,8/22/2017 11:49:15,71.42,71.45,71.81,71.83,72.06,72.01,1.2640,1.2770,0.9450,0.9400,0.9500,0.9510,896,914,22AUG2017:11:59:58,13.6,8/22/2017 11:57:54,5.7,8,37.7300,5220,8/22/2017 11:45:41,5010,8/22/2017 11:57:42,5121,13.6,74.45,74.43,74.45,74.46,8/22/2017 11:56:05,8/22/2017 11:56:05,8/22/2017 11:56:04,8/22/2017 11:56:04,74.37,74.37,8/22/2017 11:56:22,8/22/2017 11:56:22,70,70,70,69.99,8/22/2017 11:48:37,8/22/2017 11:48:37,8/22/2017 11:48:37,8/22/2017 11:48:37,70.55,70.55,8/22/2017 11:49:28,8/22/2017 11:49:28,71.61,71.61,71.61,71.61,72.02,72.02,0.957,0.955,0.957,0.96,0.823,0.823
8/22/2017 12:15:00,15min,Peter Sinks,UCC,270,71.9,73.5,70.3,74.81,74.90,73.98,73.92,8/22/2017 12:12:31,8/22/2017 12:12:31,8/22/2017 12:12:33,8/22/2017 12:02:46,74.08,74.04,8/22/2017 12:01:33,8/22/2017 12:01:33,69.23,69.39,69.43,69.33,8/22/2017 12:14:00,8/22/2017 12:08:31,8/22/2017 12:14:01,8/22/2017 12:14:00,70.38,70.33,8/22/2017 12:08:31,8/22/2017 12:08:31,71.60,71.63,72.06,72.05,72.26,72.21,1.1580,1.1740,0.8680,0.8710,0.8050,0.8060,913,920,22AUG2017:12:02:39,18.0,8/22/2017 12:05:07,7.7,6,31.8400,5070,8/22/2017 12:00:35,4980,8/22/2017 12:05:07,5038,13.5,73.58,73.58,73.58,73.59,8/22/2017 12:01:36,8/22/2017 12:01:35,8/22/2017 12:01:35,8/22/2017 12:01:35,73.35,73.35,8/22/2017 12:02:57,8/22/2017 12:02:56,69.78,69.78,69.78,69.77,8/22/2017 12:14:08,8/22/2017 12:14:07,8/22/2017 12:14:07,8/22/2017 12:14:07,70.85,70.85,8/22/2017 12:08:41,8/22/2017 12:08:41,71.85,71.85,71.85,71.85,72.26,72.26,0.833,0.831,0.833,0.836,0.656,0.657
8/22/2017 12:30:00,15min,Peter Sinks,UCC,270,71.5,73.0,69.6,74.02,74.12,73.17,73.29,8/22/2017 12:22:44,8/22/2017 12:22:44,8/22/2017 12:29:58,8/22/2017 12:22:47,73.56,73.51,8/22/2017 12:25:35,8/22/2017 12:25:35,68.84,68.80,69.23,69.18,8/22/2017 12:24:03,8/22/2017 12:24:03,8/22/2017 12:24:01,8/22/2017 12:24:01,69.63,69.58,8/22/2017 12:24:05,8/22/2017 12:24:05,71.13,71.17,71.31,71.31,71.78,71.73,1.1280,1.1390,0.9170,0.9420,0.7910,0.7910,930,939,22AUG2017:12:24:38,14.2,8/22/2017 12:17:58,6.2,41,65.2000,5070,8/22/2017 12:15:03,5010,8/22/2017 12:15:06,5035,13.6,72.8,72.8,72.8,72.81,8/22/2017 12:17:57,8/22/2017 12:17:56,8/22/2017 12:17:56,8/22/2017 12:17:56,73.16,73.16,8/22/2017 12:18:06,8/22/2017 12:18:06,69.09,69.1,69.09,69.09,8/22/2017 12:24:08,8/22/2017 12:24:08,8/22/2017 12:24:07,8/22/2017 12:24:07,70.08,70.08,8/22/2017 12:24:17,8/22/2017 12:24:16,71.21,71.21,71.21,71.22,71.74,71.74,0.851,0.848,0.851,0.853,0.661,0.661
8/22/2017 12:45:00,15min,Peter Sinks,UCC,270,71.9,74.5,70.0,76.82,76.90,74.35,74.61,8/22/2017 12:32:32,8/22/2017 12:32:32,8/22/2017 12:32:32,8/22/2017 12:32:32,75.53,75.49,8/22/2017 12:32:32,8/22/2017 12:32:32,68.98,68.85,69.58,69.56,8/22/2017 12:40:52,8/22/2017 12:40:52,8/22/2017 12:30:59,8/22/2017 12:31:00,70.16,70.12,8/22/2017 12:31:06,8/22/2017 12:31:06,71.62,71.65,71.81,71.84,72.28,72.23,1.3700,1.3920,0.9540,0.9550,1.0190,1.0200,918,928,22AUG2017:12:30:15,18.9,8/22/2017 12:38:21,8.0,3,53.1600,5070,8/22/2017 12:30:59,4980,8/22/2017 12:36:41,5028,13.6,74.45,74.45,74.46,74.47,8/22/2017 12:32:41,8/22/2017 12:32:40,8/22/2017 12:32:40,8/22/2017 12:32:40,74.48,74.48,8/22/2017 12:32:45,8/22/2017 12:32:44,69.52,69.52,69.52,69.52,8/22/2017 12:31:10,8/22/2017 12:31:10,8/22/2017 12:31:10,8/22/2017 12:31:10,70.57,70.57,8/22/2017 12:31:15,8/22/2017 12:31:15,71.73,71.73,71.73,71.73,72.25,72.25,0.978,0.976,0.978,0.981,0.892,0.892
8/22/2017 13:00:00,15min,Peter Sinks,UCC,270,71.8,74.2,70.1,75.68,75.76,74.41,74.40,8/22/2017 12:54:21,8/22/2017 12:54:21,8/22/2017 12:58:52,8/22/2017 12:54:21,75.01,74.97,8/22/2017 12:54:22,8/22/2017 12:54:22,68.80,68.88,69.78,69.89,8/22/2017 12:51:24,8/22/2017 12:51:24,8/22/2017 12:45:24,8/22/2017 12:45:25,70.10,70.05,8/22/2017 12:51:59,8/22/2017 12:51:59,71.42,71.45,71.92,71.96,72.11,72.06,1.3120,1.3270,0.9690,0.9560,1.0070,1.0070,913,918,22AUG2017:12:53:39,16.4,8/22/2017 12:56:29,5.6,351,46.1100,5070,8/22/2017 12:46:18,4980,8/22/2017 12:47:44,5033,13.5,74.21,74.2,74.21,74.23,8/22/2017 12:54:28,8/22/2017 12:54:28,8/22/2017 12:54:27,8/22/2017 12:54:27,74.13,74.13,8/22/2017 12:54:35,8/22/2017 12:54:34,69.79,69.8,69.79,69.78,8/22/2017 12:51:29,8/22/2017 12:51:28,8/22/2017 12:51:28,8/22/2017 12:51:28,70.32,70.32,8/22/2017 12:52:15,8/22/2017 12:52:14,71.69,71.69,71.69,71.69,72.09,72.09,0.986,0.984,0.986,0.989,0.899,0.899
8/22/2017 13:15:00,15min,Peter Sinks,UCC,270,72.4,74.3,70.4,75.79,75.92,74.67,74.77,8/22/2017 13:09:10,8/22/2017 13:09:10,8/22/2017 13:09:14,8/22/2017 13:09:14,74.94,74.90,8/22/2017 13:09:14,8/22/2017 13:09:14,69.23,69.36,69.73,69.72,8/22/2017 13:11:57,8/22/2017 13:11:57,8/22/2017 13:12:44,8/22/2017 13:12:43,70.71,70.66,8/22/2017 13:12:43,8/22/2017 13:12:43,71.98,72.07,72.31,72.31,72.71,72.66,1.2650,1.2290,1.0820,1.1050,0.8840,0.8840,906,923,22AUG2017:13:11:10,16.0,8/22/2017 13:06:53,6.4,56,83.7000,5130,8/22/2017 13:06:50,4980,8/22/2017 13:01:25,5022,13.5,74.26,74.26,74.27,74.28,8/22/2017 13:09:17,8/22/2017 13:09:16,8/22/2017 13:09:16,8/22/2017 13:09:16,74.26,74.26,8/22/2017 13:07:46,8/22/2017 13:07:45,69.84,69.84,69.84,69.83,8/22/2017 13:12:10,8/22/2017 13:12:10,8/22/2017 13:12:10,8/22/2017 13:12:10,71.03,71.03,8/22/2017 13:12:52,8/22/2017 13:12:51,72.18,72.18,72.18,72.18,72.69,72.69,0.999,0.998,1,1.002,0.763,0.763
8/22/2017 13:30:00,15min,Peter Sinks,UCC,270,72.3,74.9,70.6,76.70,76.79,74.87,74.77,8/22/2017 13:26:07,8/22/2017 13:26:07,8/22/2017 13:26:12,8/22/2017 13:26:10,75.70,75.65,8/22/2017 13:26:11,8/22/2017 13:26:11,69.43,69.69,69.78,69.72,8/22/2017 13:16:19,8/22/2017 13:16:19,8/22/2017 13:16:26,8/22/2017 13:16:25,70.78,70.74,8/22/2017 13:16:31,8/22/2017 13:16:31,71.97,72.05,72.20,72.20,72.66,72.62,1.2790,1.2730,1.0050,1.0280,0.9210,0.9220,900,917,22AUG2017:13:22:57,16.9,8/22/2017 13:21:12,6.1,84,70.8100,5070,8/22/2017 13:16:08,4980,8/22/2017 13:20:29,5022,13.5,74.85,74.84,74.85,74.86,8/22/2017 13:26:16,8/22/2017 13:26:16,8/22/2017 13:26:16,8/22/2017 13:26:16,74.95,74.95,8/22/2017 13:26:22,8/22/2017 13:26:21,69.81,69.81,69.8,69.8,8/22/2017 13:16:32,8/22/2017 13:16:32,8/22/2017 13:16:32,8/22/2017 13:16:32,71.36,71.35,8/22/2017 13:16:46,8/22/2017 13:16:45,72.09,72.09,72.09,72.09,72.63,72.63,0.964,0.961,0.963,0.966,0.793,0.793
8/22/2017 13:45:00,15min,Peter Sinks,UCC,270,71.4,72.9,69.8,74.40,74.55,73.30,73.24,8/22/2017 13:42:30,8/22/2017 13:42:30,8/22/2017 13:42:34,8/22/2017 13:42:34,73.43,73.38,8/22/2017 13:44:06,8/22/2017 13:44:06,68.84,68.90,69.64,69.62,8/22/2017 13:38:59,8/22/2017 13:38:59,8/22/2017 13:38:16,8/22/2017 13:38:15,69.88,69.83,8/22/2017 13:39:03,8/22/2017 13:39:03,71.05,71.09,71.36,71.36,71.69,71.65,1.0320,1.0570,0.7700,0.7760,0.7220,0.7220,889,898,22AUG2017:13:30:17,17.1,8/22/2017 13:33:31,8.0,18,36.0700,5070,8/22/2017 13:41:37,4980,8/22/2017 13:30:05,5019,13.5,72.77,72.75,72.77,72.78,8/22/2017 13:42:40,8/22/2017 13:42:40,8/22/2017 13:42:40,8/22/2017 13:42:40,72.97,72.97,8/22/2017 13:44:13,8/22/2017 13:44:13,69.67,69.67,69.67,69.67,8/22/2017 13:39:04,8/22/2017 13:39:04,8/22/2017 13:39:04,8/22/2017 13:39:04,70.02,70.02,8/22/2017 13:39:22,8/22/2017 13:39:21,71.21,71.21,71.21,71.21,71.68,71.68,0.699,0.697,0.699,0.701,0.626,0.626
8/22/2017 14:00:00,15min,Peter Sinks,UCC,270,71.7,74.1,70.0,75.31,75.46,74.42,74.45,8/22/2017 13:53:29,8/22/2017 13:53:29,8/22/2017 13:53:30,8/22/2017 13:53:30,74.49,74.44,8/22/2017 13:53:39,8/22/2017 13:53:39,69.38,69.34,69.83,69.92,8/22/2017 13:58:35,8/22/2017 13:58:35,8/22/2017 13:58:53,8/22/2017 13:58:53,70.18,70.13,8/22/2017 13:58:53,8/22/2017 13:58:53,71.40,71.41,71.73,71.77,72.04,72.00,1.1780,1.1980,0.9520,0.9170,0.8860,0.8870,686,894,22AUG2017:13:52:36,17.1,8/22/2017 13:45:37,7.8,336,25.6900,5040,8/22/2017 13:45:02,4950,8/22/2017 13:54:04,5015,13.5,74.19,74.18,74.19,74.19,8/22/2017 13:53:41,8/22/2017 13:53:41,8/22/2017 13:53:41,8/22/2017 13:53:41,74.06,74.06,8/22/2017 13:53:52,8/22/2017 13:53:51,69.73,69.74,69.73,69.73,8/22/2017 13:58:56,8/22/2017 13:58:55,8/22/2017 13:58:55,8/22/2017 13:58:55,70.29,70.29,8/22/2017 13:59:12,8/22/2017 13:59:11,71.59,71.59,71.59,71.59,72.04,72.04,0.917,0.915,0.917,0.92,0.756,0.757
8/22/2017 14:15:00,15min,Peter Sinks,UCC,270,71.7,73.9,69.8,74.89,74.95,74.19,74.34,8/22/2017 14:13:34,8/22/2017 14:12:07,8/22/2017 14:04:48,8/22/2017 14:04:48,74.49,74.44,8/22/2017 14:04:51,8/22/2017 14:04:51,68.74,68.91,69.23,69.22,8/22/2017 14:06:24,8/22/2017 14:06:25,8/22/2017 14:06:25,8/22/2017 14:06:24,70.10,70.06,8/22/2017 14:06:26,8/22/2017 14:06:26,71.34,71.41,71.37,71.37,72.00,71.95,1.3840,1.3820,1.2340,1.2410,1.2320,1.2320,587,957,22AUG2017:14:10:03,25.4,8/22/2017 14:07:47,8.0,169,60.3400,5100,8/22/2017 14:04:47,4980,8/22/2017 14:00:01,5025,13.5,73.9,73.89,73.89,73.91,8/22/2017 14:13:39,8/22/2017 14:13:41,8/22/2017 14:13:41,8/22/2017 14:13:38,73.87,73.87,8/22/2017 14:13:54,8/22/2017 14:13:54,69.26,69.26,69.26,69.25,8/22/2017 14:06:30,8/22/2017 14:06:30,8/22/2017 14:06:30,8/22/2017 14:06:30,70.24,70.24,8/22/2017 14:00:41,8/22/2017 14:00:40,71.34,71.34,71.35,71.35,71.92,71.92,1.219,1.219,1.22,1.221,1.162,1.163
8/22/2017 14:30:00,15min,Peter Sinks,UCC,270,71.6,73.9,70.0,74.51,74.53,73.83,73.92,8/22/2017 14:19:15,8/22/2017 14:19:15,8/22/2017 14:19:14,8/22/2017 14:19:14,74.40,74.36,8/22/2017 14:15:01,8/22/2017 14:15:01,69.08,69.18,69.78,69.77,8/22/2017 14:28:37,8/22/2017 14:28:37,8/22/2017 14:26:29,8/22/2017 14:26:19,70.09,70.04,8/22/2017 14:28:50,8/22/2017 14:28:50,71.21,71.30,71.29,71.28,71.91,71.87,1.2780,1.2810,0.9690,0.9930,1.0950,1.0960,570,954,22AUG2017:14:16:33,14.2,8/22/2017 14:15:57,5.8,144,42.6300,5100,8/22/2017 14:26:02,4980,8/22/2017 14:15:58,5031,13.6,73.71,73.7,73.7,73.71,8/22/2017 14:19:17,8/22/2017 14:19:17,8/22/2017 14:19:16,8/22/2017 14:19:16,74.05,74.05,8/22/2017 14:15:09,8/22/2017 14:15:09,69.69,69.68,69.69,69.69,8/22/2017 14:26:46,8/22/2017 14:26:46,8/22/2017 14:26:46,8/22/2017 14:26:46,70.31,70.31,8/22/2017 14:29:11,8/22/2017 14:29:10,71.28,71.28,71.28,71.28,71.91,71.91,1.036,1.035,1.036,1.037,1.055,1.054
8/22/2017 14:45:00,15min,Peter Sinks,UCC,270,71.8,74.4,70.0,75.47,75.49,74.78,74.93,8/22/2017 14:31:19,8/22/2017 14:31:19,8/22/2017 14:31:19,8/22/2017 14:31:19,75.07,75.03,8/22/2017 14:32:32,8/22/2017 14:32:32,69.58,69.59,69.50,69.47,8/22/2017 14:36:49,8/22/2017 14:36:49,8/22/2017 14:36:50,8/22/2017 14:36:49,70.38,70.34,8/22/2017 14:36:50,8/22/2017 14:36:50,71.44,71.54,71.46,71.46,72.13,72.09,1.2840,1.2720,1.1160,1.1330,1.1080,1.1090,584,897,22AUG2017:14:37:55,17.8,8/22/2017 14:31:28,7.8,136,25.7800,5130,8/22/2017 14:43:44,4980,8/22/2017 14:32:44,5031,13.5,74.36,74.35,74.36,74.37,8/22/2017 14:32:34,8/22/2017 14:32:33,8/22/2017 14:32:33,8/22/2017 14:32:33,74.47,74.47,8/22/2017 14:31:41,8/22/2017 14:31:41,69.67,69.67,69.67,69.67,8/22/2017 14:36:59,8/22/2017 14:36:59,8/22/2017 14:36:58,8/22/2017 14:36:58,70.37,70.37,8/22/2017 14:37:20,8/22/2017 14:37:19,71.48,71.48,71.47,71.47,72.12,72.12,1.105,1.104,1.105,1.106,1.049,1.049
8/22/2017 15:00:00,15min,Peter Sinks,UCC,270,72.2,74.8,70.5,75.80,75.87,74.73,74.82,8/22/2017 14:52:12,8/22/2017 14:52:12,8/22/2017 14:52:12,8/22/2017 14:52:12,75.61,75.57,8/22/2017 14:52:12,8/22/2017 14:52:12,69.48,69.54,70.03,69.97,8/22/2017 14:48:15,8/22/2017 14:48:15,8/22/2017 14:57:58,8/22/2017 14:57:57,70.70,70.65,8/22/2017 14:48:16,8/22/2017 14:48:16,71.81,71.93,71.84,71.82,72.54,72.50,1.3610,1.3280,1.0130,1.0520,1.0360,1.0370,844,878,22AUG2017:14:45:09,15.3,8/22/2017 14:57:12,6.5,120,38.3600,5100,8/22/2017 14:55:12,4980,8/22/2017 14:55:52,5032,13.5,74.72,74.71,74.72,74.73,8/22/2017 14:52:18,8/22/2017 14:52:17,8/22/2017 14:52:17,8/22/2017 14:52:17,74.93,74.93,8/22/2017 14:52:31,8/22/2017 14:52:30,70.07,70.08,70.07,70.07,8/22/2017 14:48:21,8/22/2017 14:48:21,8/22/2017 14:48:21,8/22/2017 14:48:20,70.96,70.96,8/22/2017 14:48:21,8/22/2017 14:48:20,71.86,71.86,71.86,71.86,72.53,72.53,1.045,1.044,1.046,1.048,0.926,0.927
8/22/2017 15:15:00,15min,Peter Sinks,UCC,270,72.8,75.8,70.7,76.55,76.68,75.80,75.87,8/22/2017 15:10:16,8/22/2017 15:10:16,8/22/2017 15:10:22,8/22/2017 15:10:22,76.29,76.25,8/22/2017 15:12:15,8/22/2017 15:12:15,69.48,69.61,70.53,70.52,8/22/2017 15:06:45,8/22/2017 15:06:45,8/22/2017 15:04:08,8/22/2017 15:04:07,70.85,70.80,8/22/2017 15:04:11,8/22/2017 15:04:11,72.37,72.48,72.55,72.54,73.11,73.06,1.5600,1.5380,1.1490,1.1790,1.2420,1.2420,752,881,22AUG2017:15:10:57,16.2,8/22/2017 15:10:42,6.3,143,39.5600,5070,8/22/2017 15:02:39,4980,8/22/2017 15:02:23,5020,13.5,75.72,75.72,75.73,75.74,8/22/2017 15:10:29,8/22/2017 15:10:28,8/22/2017 15:10:28,8/22/2017 15:10:28,75.82,75.82,8/22/2017 15:12:17,8/22/2017 15:12:17,70.32,70.32,70.32,70.32,8/22/2017 15:04:13,8/22/2017 15:04:13,8/22/2017 15:04:13,8/22/2017 15:04:13,71.14,71.14,8/22/2017 15:04:26,8/22/2017 15:04:25,72.48,72.48,72.48,72.48,73.1,73.1,1.228,1.226,1.228,1.23,1.13,1.13
8/22/2017 15:30:00,15min,Peter Sinks,UCC,270,72.9,74.8,71.1,75.79,75.92,74.99,75.14,8/22/2017 15:25:50,8/22/2017 15:21:41,8/22/2017 15:21:41,8/22/2017 15:21:41,75.39,75.35,8/22/2017 15:26:06,8/22/2017 15:26:06,70.13,70.23,70.75,70.67,8/22/2017 15:15:01,8/22/2017 15:15:01,8/22/2017 15:27:20,8/22/2017 15:27:19,71.00,70.96,8/22/2017 15:15:01,8/22/2017 15:15:01,72.54,72.66,72.90,72.90,73.27,73.22,1.0760,1.0710,0.8640,0.8900,0.8380,0.8390,822,908,22AUG2017:15:20:25,20.4,8/22/2017 15:27:09,6.8,153,66.4500,5070,8/22/2017 15:20:50,4980,8/22/2017 15:17:31,5011,13.5,74.62,74.61,74.62,74.62,8/22/2017 15:26:17,8/22/2017 15:26:16,8/22/2017 15:26:16,8/22/2017 15:26:16,75.01,75.01,8/22/2017 15:26:19,8/22/2017 15:26:19,71.02,71.03,71.02,71.02,8/22/2017 15:29:54,8/22/2017 15:29:54,8/22/2017 15:29:54,8/22/2017 15:29:53,71.18,71.18,8/22/2017 15:15:20,8/22/2017 15:15:19,72.75,72.75,72.75,72.75,73.23,73.23,0.804,0.802,0.804,0.805,0.784,0.783
8/22/2017 15:45:00,15min,Peter Sinks,UCC,270,73.3,75.0,71.5,76.38,76.48,74.94,75.09,8/22/2017 15:39:29,8/22/2017 15:39:29,8/22/2017 15:39:30,8/22/2017 15:39:30,75.55,75.50,8/22/2017 15:39:30,8/22/2017 15:39:30,70.33,70.62,70.73,70.65,8/22/2017 15:34:48,8/22/2017 15:34:48,8/22/2017 15:34:52,8/22/2017 15:45:00,71.84,71.79,8/22/2017 15:34:55,8/22/2017 15:34:55,72.89,73.05,72.96,72.94,73.64,73.60,1.1460,1.1050,0.8600,0.8930,0.7800,0.7800,833,892,22AUG2017:15:37:45,18.4,8/22/2017 15:34:12,7.6,134,26.3600,5100,8/22/2017 15:41:07,4950,8/22/2017 15:33:52,5000,13.5,74.92,74.91,74.92,74.92,8/22/2017 15:39:39,8/22/2017 15:39:39,8/22/2017 15:39:39,8/22/2017 15:39:38,75.05,75.05,8/22/2017 15:39:09,8/22/2017 15:39:08,70.85,70.85,70.84,70.84,8/22/2017 15:34:59,8/22/2017 15:34:59,8/22/2017 15:34:58,8/22/2017 15:34:58,72.13,72.13,8/22/2017 15:35:12,8/22/2017 15:35:11,72.97,72.97,72.97,72.97,73.61,73.61,0.824,0.823,0.825,0.826,0.694,0.693
8/22/2017 16:00:00,15min,Peter Sinks,UCC,270,72.4,75.6,70.7,76.66,76.68,76.34,76.33,8/22/2017 15:51:24,8/22/2017 15:51:23,8/22/2017 15:51:24,8/22/2017 15:51:25,76.15,76.11,8/22/2017 15:51:25,8/22/2017 15:51:25,70.05,70.02,70.49,70.42,8/22/2017 15:54:42,8/22/2017 15:54:42,8/22/2017 15:45:04,8/22/2017 15:45:05,70.71,70.66,8/22/2017 15:54:52,8/22/2017 15:54:52,72.13,72.18,72.54,72.54,72.75,72.70,1.3520,1.3540,1.2530,1.2410,1.1780,1.1790,539,857,22AUG2017:15:45:04,13.8,8/22/2017 15:52:05,4.6,36,73.7000,5040,8/22/2017 15:46:08,4950,8/22/2017 15:51:47,5000,13.4,75.92,75.91,75.93,75.94,8/22/2017 15:51:29,8/22/2017 15:51:29,8/22/2017 15:51:29,8/22/2017 15:51:29,75.3,75.31,8/22/2017 15:51:43,8/22/2017 15:51:42,70.46,70.46,70.46,70.46,8/22/2017 15:54:52,8/22/2017 15:54:52,8/22/2017 15:54:52,8/22/2017 15:54:51,70.9,70.9,8/22/2017 15:55:07,8/22/2017 15:55:06,72.34,72.34,72.34,72.34,72.73,72.73,1.215,1.215,1.215,1.216,1.125,1.125
8/22/2017 16:15:00,15min,Peter Sinks,UCC,270,72.1,74.5,70.7,76.33,76.35,74.67,74.75,8/22/2017 16:10:18,8/22/2017 16:10:18,8/22/2017 16:13:31,8/22/2017 16:13:31,75.09,75.05,8/22/2017 16:10:19,8/22/2017 16:10:19,70.23,70.24,70.68,70.67,8/22/2017 16:06:47,8/22/2017 16:06:53,8/22/2017 16:07:07,8/22/2017 16:07:06,70.86,70.81,8/22/2017 16:06:20,8/22/2017 16:06:20,71.81,71.86,72.16,72.17,72.46,72.41,1.2110,1.2160,0.9380,0.9450,0.9700,0.9700,513,785,22AUG2017:16:13:47,13.4,8/22/2017 16:05:21,4.1,247,80.1000,5070,8/22/2017 16:02:39,4980,8/22/2017 16:00:02,5005,13.4,74.49,74.47,74.48,74.5,8/22/2017 16:10:25,8/22/2017 16:10:25,8/22/2017 16:10:25,8/22/2017 16:10:24,74.48,74.48,8/22/2017 16:10:40,8/22/2017 16:10:40,70.52,70.52,70.52,70.52,8/22/2017 16:06:57,8/22/2017 16:06:56,8/22/2017 16:06:56,8/22/2017 16:06:56,70.96,70.96,8/22/2017 16:06:44,8/22/2017 16:06:43,71.98,71.98,71.98,71.98,72.41,72.41,0.946,0.946,0.948,0.95,0.878,0.878
8/22/2017 16:30:00,15min,Peter Sinks,UCC,270,74.0,78.6,72.1,79.27,79.35,78.83,78.81,8/22/2017 16:25:16,8/22/2017 16:25:15,8/22/2017 16:25:27,8/22/2017 16:25:20,79.03,78.99,8/22/2017 16:25:28,8/22/2017 16:25:28,70.53,70.70,71.91,71.79,8/22/2017 16:19:40,8/22/2017 16:19:40,8/22/2017 16:16:55,8/22/2017 16:16:27,72.14,72.10,8/22/2017 16:17:44,8/22/2017 16:17:44,73.60,73.70,74.13,74.14,74.35,74.31,1.7020,1.6780,1.3450,1.3720,1.4050,1.4060,697,778,22AUG2017:16:15:02,12.3,8/22/2017 16:25:34,5.7,205,75.6800,5070,8/22/2017 16:17:19,4980,8/22/2017 16:15:05,5004,13.5,78.73,78.73,78.73,78.74,8/22/2017 16:25:29,8/22/2017 16:25:29,8/22/2017 16:25:29,8/22/2017 16:25:29,78.41,78.41,8/22/2017 16:25:43,8/22/2017 16:25:43,71.86,71.87,71.86,71.85,8/22/2017 16:19:48,8/22/2017 16:19:47,8/22/2017 16:19:47,8/22/2017 16:19:47,72.33,72.32,8/22/2017 16:17:50,8/22/2017 16:17:50,73.9,73.9,73.9,73.9,74.35,74.35,1.387,1.386,1.387,1.389,1.31,1.31
8/22/2017 16:45:00,15min,Peter Sinks,UCC,270,72.0,74.0,71.2,75.20,75.30,74.46,74.55,8/22/2017 16:30:39,8/22/2017 16:30:38,8/22/2017 16:30:39,8/22/2017 16:30:38,74.04,73.99,8/22/2017 16:30:43,8/22/2017 16:30:43,69.98,69.99,70.71,70.72,8/22/2017 16:44:18,8/22/2017 16:44:18,8/22/2017 16:44:20,8/22/2017 16:44:20,71.16,71.12,8/22/2017 16:44:20,8/22/2017 16:44:20,71.67,71.75,72.22,72.24,72.36,72.32,0.7780,0.7850,0.7190,0.7250,0.5930,0.5930,451,592,22AUG2017:16:30:01,10.5,8/22/2017 16:43:35,4.2,243,70.0600,5040,8/22/2017 16:35:31,4980,8/22/2017 16:30:02,4994,13.4,74.12,74.11,74.12,74.12,8/22/2017 16:30:49,8/22/2017 16:30:49,8/22/2017 16:30:49,8/22/2017 16:30:49,73.8,73.8,8/22/2017 16:31:06,8/22/2017 16:31:05,70.75,70.75,70.74,70.74,8/22/2017 16:44:26,8/22/2017 16:44:25,8/22/2017 16:44:25,8/22/2017 16:44:25,71.55,71.55,8/22/2017 16:44:30,8/22/2017 16:44:29,71.98,71.98,71.98,71.98,72.36,72.36,0.661,0.66,0.661,0.661,0.544,0.544
8/22/2017 17:00:00,15min,Peter Sinks,UCC,270,72.1,73.9,71.2,74.35,74.42,74.04,74.03,8/22/2017 16:47:08,8/22/2017 16:47:08,8/22/2017 16:47:25,8/22/2017 16:47:25,74.34,74.29,8/22/2017 16:47:24,8/22/2017 16:47:24,70.33,70.39,71.04,71.03,8/22/2017 16:45:01,8/22/2017 16:45:01,8/22/2017 16:45:01,8/22/2017 16:48:36,71.46,71.42,8/22/2017 16:50:00,8/22/2017 16:50:00,71.79,71.84,72.04,72.06,72.44,72.39,0.8000,0.7990,0.6220,0.6180,0.6240,0.6240,377,463,22AUG2017:16:46:05,17.3,8/22/2017 16:58:02,7.3,299,45.9200,5040,8/22/2017 16:54:53,4950,8/22/2017 16:49:14,4998,13.4,73.79,73.78,73.79,73.79,8/22/2017 16:47:35,8/22/2017 16:47:34,8/22/2017 16:47:34,8/22/2017 16:47:34,74.08,74.08,8/22/2017 16:47:46,8/22/2017 16:47:45,70.9,70.9,70.9,70.9,8/22/2017 16:48:39,8/22/2017 16:48:38,8/22/2017 16:48:38,8/22/2017 16:48:38,71.55,71.55,8/22/2017 16:50:24,8/22/2017 16:50:23,71.93,71.93,71.93,71.93,72.41,72.41,0.632,0.63,0.632,0.633,0.571,0.571
8/22/2017 17:15:00,15min,Peter Sinks,UCC,270,71.6,72.7,70.9,73.30,73.37,73.15,73.14,8/22/2017 17:09:52,8/22/2017 17:09:51,8/22/2017 17:14:48,8/22/2017 17:14:49,72.97,72.92,8/22/2017 17:09:52,8/22/2017 17:09:52,70.13,70.19,70.63,70.57,8/22/2017 17:01:21,8/22/2017 17:01:59,8/22/2017 17:01:20,8/22/2017 17:01:19,71.01,70.97,8/22/2017 17:02:30,8/22/2017 17:02:30,71.23,71.30,71.79,71.79,71.87,71.83,0.6110,0.6010,0.6230,0.6400,0.4210,0.4210,354,378,22AUG2017:17:04:09,11.4,8/22/2017 17:00:02,3.1,169,86.1000,5070,8/22/2017 17:00:01,4980,8/22/2017 17:00:07,5009,13.5,72.8,72.79,72.8,72.8,8/22/2017 17:14:55,8/22/2017 17:14:55,8/22/2017 17:14:55,8/22/2017 17:14:55,72.65,72.65,8/22/2017 17:10:51,8/22/2017 17:10:51,70.52,70.52,70.52,70.52,8/22/2017 17:01:31,8/22/2017 17:01:31,8/22/2017 17:01:31,8/22/2017 17:01:31,71.19,71.19,8/22/2017 17:02:47,8/22/2017 17:02:46,71.52,71.52,71.52,71.52,71.84,71.84,0.517,0.516,0.518,0.519,0.349,0.349
8/22/2017 17:30:00,15min,Peter Sinks,UCC,270,71.6,73.3,70.7,73.40,73.47,74.10,74.13,8/22/2017 17:28:20,8/22/2017 17:28:20,8/22/2017 17:16:23,8/22/2017 17:16:23,73.48,73.44,8/22/2017 17:16:16,8/22/2017 17:16:16,69.88,70.09,70.53,70.47,8/22/2017 17:24:45,8/22/2017 17:24:47,8/22/2017 17:24:45,8/22/2017 17:24:45,70.82,70.77,8/22/2017 17:26:30,8/22/2017 17:26:30,71.31,71.39,72.37,72.36,71.95,71.90,0.7070,0.6940,0.9860,1.0030,0.5650,0.5650,346,361,22AUG2017:17:24:42,10.1,8/22/2017 17:29:42,3.2,134,80.5000,5070,8/22/2017 17:16:13,4980,8/22/2017 17:21:55,5017,13.5,73.42,73.41,73.42,73.43,8/22/2017 17:16:24,8/22/2017 17:16:24,8/22/2017 17:16:24,8/22/2017 17:16:24,73.21,73.21,8/22/2017 17:28:46,8/22/2017 17:28:46,70.36,70.36,70.36,70.36,8/22/2017 17:24:54,8/22/2017 17:24:53,8/22/2017 17:24:53,8/22/2017 17:24:53,70.94,70.94,8/22/2017 17:26:42,8/22/2017 17:26:41,71.87,71.87,71.87,71.87,71.94,71.94,0.724,0.724,0.724,0.725,0.53,0.53
8/22/2017 17:45:00,15min,Peter Sinks,UCC,270,71.2,72.3,70.5,72.67,72.74,72.89,72.88,8/22/2017 17:33:47,8/22/2017 17:33:47,8/22/2017 17:38:42,8/22/2017 17:38:42,72.61,72.57,8/22/2017 17:40:07,8/22/2017 17:40:07,69.73,69.80,70.43,70.42,8/22/2017 17:36:35,8/22/2017 17:36:35,8/22/2017 17:43:08,8/22/2017 17:43:06,70.51,70.46,8/22/2017 17:36:39,8/22/2017 17:36:39,70.86,70.96,71.34,71.31,71.48,71.44,0.5950,0.5880,0.4660,0.4640,0.4160,0.4160,305,357,22AUG2017:17:30:03,8.8,8/22/2017 17:30:01,3.7,156,28.4300,5070,8/22/2017 17:32:34,4980,8/22/2017 17:30:02,5016,13.4,72.32,72.33,72.32,72.32,8/22/2017 17:38:53,8/22/2017 17:38:53,8/22/2017 17:38:52,8/22/2017 17:38:52,72.33,72.33,8/22/2017 17:40:20,8/22/2017 17:40:19,70.28,70.28,70.28,70.28,8/22/2017 17:43:14,8/22/2017 17:43:14,8/22/2017 17:43:14,8/22/2017 17:43:13,70.73,70.73,8/22/2017 17:36:46,8/22/2017 17:36:45,71.12,71.12,71.12,71.12,71.47,71.47,0.447,0.447,0.447,0.448,0.35,0.35
8/22/2017 18:00:00,15min,Peter Sinks,UCC,270,71.3,72.5,70.5,72.57,72.64,72.52,72.51,8/22/2017 17:57:07,8/22/2017 17:57:07,8/22/2017 17:57:26,8/22/2017 17:57:26,72.94,72.89,8/22/2017 17:57:21,8/22/2017 17:57:21,69.73,69.83,70.33,70.30,8/22/2017 17:51:43,8/22/2017 17:51:43,8/22/2017 17:59:12,8/22/2017 17:59:12,70.51,70.46,8/22/2017 17:51:43,8/22/2017 17:51:43,71.00,71.08,71.40,71.37,71.61,71.56,0.5900,0.5810,0.4560,0.4650,0.4640,0.4650,281,312,22AUG2017:17:45:05,10.7,8/22/2017 17:47:38,4.2,145,26.0900,5070,8/22/2017 17:47:23,4980,8/22/2017 17:47:08,5016,13.4,72.43,72.42,72.43,72.43,8/22/2017 17:57:27,8/22/2017 17:57:26,8/22/2017 17:57:26,8/22/2017 17:57:26,72.64,72.64,8/22/2017 17:57:35,8/22/2017 17:57:34,70.25,70.25,70.24,70.24,8/22/2017 17:59:22,8/22/2017 17:59:22,8/22/2017 17:59:21,8/22/2017 17:59:21,70.69,70.69,8/22/2017 17:51:56,8/22/2017 17:51:55,71.22,71.22,71.22,71.22,71.58,71.58,0.456,0.456,0.457,0.457,0.419,0.419
8/22/2017 18:15:00,15min,Peter Sinks,UCC,270,70.4,71.4,69.8,71.44,71.51,71.33,71.33,8/22/2017 18:02:31,8/22/2017 18:02:31,8/22/2017 18:02:33,8/22/2017 18:00:22,71.73,71.69,8/22/2017 18:02:31,8/22/2017 18:02:31,69.36,69.39,69.58,69.57,8/22/2017 18:12:37,8/22/2017 18:12:33,8/22/2017 18:12:37,8/22/2017 18:12:37,70.08,70.04,8/22/2017 18:12:16,8/22/2017 18:12:16,70.08,70.11,70.19,70.18,70.69,70.64,0.4340,0.4470,0.4370,0.4310,0.4180,0.4180,126,209,22AUG2017:18:00:01,12.1,8/22/2017 18:05:18,6.0,144,24.0400,5070,8/22/2017 18:13:03,4980,8/22/2017 18:00:11,5020,13.5,71.26,71.25,71.26,71.26,8/22/2017 18:02:36,8/22/2017 18:02:35,8/22/2017 18:02:35,8/22/2017 18:02:35,71.53,71.53,8/22/2017 18:00:32,8/22/2017 18:00:31,69.5,69.51,69.5,69.5,8/22/2017 18:12:48,8/22/2017 18:12:48,8/22/2017 18:12:48,8/22/2017 18:12:48,70.08,70.08,8/22/2017 18:13:03,8/22/2017 18:13:03,70.15,70.15,70.15,70.15,70.69,70.69,0.431,0.431,0.431,0.431,0.415,0.415
8/22/2017 18:30:00,15min,Peter Sinks,UCC,270,69.4,70.1,69.0,69.98,69.99,69.93,69.92,8/22/2017 18:15:37,8/22/2017 18:15:37,8/22/2017 18:15:37,8/22/2017 18:15:36,70.46,70.42,8/22/2017 18:15:37,8/22/2017 18:15:37,68.32,68.32,68.84,68.88,8/22/2017 18:29:40,8/22/2017 18:29:40,8/22/2017 18:29:40,8/22/2017 18:29:39,69.18,69.13,8/22/2017 18:29:40,8/22/2017 18:29:40,69.13,69.14,69.31,69.32,69.73,69.69,0.3270,0.3270,0.3050,0.2930,0.3240,0.3240,96,107,22AUG2017:18:15:01,5.9,8/22/2017 18:15:27,2.1,299,77.7500,5070,8/22/2017 18:16:10,5010,8/22/2017 18:15:01,5041,13.6,69.88,69.88,69.88,69.89,8/22/2017 18:15:45,8/22/2017 18:15:45,8/22/2017 18:15:45,8/22/2017 18:15:44,70.31,70.31,8/22/2017 18:15:57,8/22/2017 18:15:56,68.75,68.75,68.75,68.75,8/22/2017 18:25:55,8/22/2017 18:25:55,8/22/2017 18:25:55,8/22/2017 18:25:55,69.17,69.17,8/22/2017 18:26:16,8/22/2017 18:26:16,69.23,69.23,69.23,69.23,69.72,69.72,0.308,0.307,0.307,0.307,0.317,0.317
8/22/2017 18:45:00,15min,Peter Sinks,UCC,270,68.8,69.3,68.5,69.09,69.09,69.14,69.16,8/22/2017 18:30:04,8/22/2017 18:30:04,8/22/2017 18:31:45,8/22/2017 18:30:09,69.62,69.58,8/22/2017 18:30:03,8/22/2017 18:30:03,67.96,67.93,68.26,68.25,8/22/2017 18:44:02,8/22/2017 18:44:02,8/22/2017 18:44:01,8/22/2017 18:43:16,68.65,68.60,8/22/2017 18:43:40,8/22/2017 18:43:40,68.56,68.57,68.70,68.71,69.14,69.09,0.2450,0.2440,0.2360,0.2410,0.2630,0.2640,64,81,22AUG2017:18:30:01,9.2,8/22/2017 18:38:15,4.7,21,20.7400,5070,8/22/2017 18:30:12,4950,8/22/2017 18:44:28,5008,13.4,69.1,69.1,69.1,69.1,8/22/2017 18:30:16,8/22/2017 18:30:16,8/22/2017 18:30:16,8/22/2017 18:30:16,69.59,69.59,8/22/2017 18:30:32,8/22/2017 18:30:32,68.22,68.23,68.22,68.22,8/22/2017 18:43:47,8/22/2017 18:43:46,8/22/2017 18:43:46,8/22/2017 18:43:46,68.69,68.69,8/22/2017 18:43:43,8/22/2017 18:43:42,68.64,68.64,68.64,68.64,69.13,69.13,0.234,0.234,0.234,0.234,0.251,0.251
8/22/2017 19:00:00,15min,Peter Sinks,UCC,270,68.3,68.7,67.8,68.51,68.52,68.46,68.46,8/22/2017 18:45:13,8/22/2017 18:45:12,8/22/2017 18:45:17,8/22/2017 18:45:17,69.02,68.97,8/22/2017 18:46:10,8/22/2017 18:46:10,67.30,67.31,67.54,67.53,8/22/2017 18:59:52,8/22/2017 18:59:52,8/22/2017 19:00:00,8/22/2017 19:00:00,67.84,67.79,8/22/2017 18:59:56,8/22/2017 18:59:56,68.03,68.04,68.10,68.10,68.53,68.48,0.2140,0.2140,0.1640,0.1680,0.1990,0.2000,34,47,22AUG2017:18:45:01,6.4,8/22/2017 18:59:09,3.4,29,12.7400,5010,8/22/2017 18:45:57,4890,8/22/2017 18:59:36,4951,13.2,68.43,68.43,68.43,68.43,8/22/2017 18:46:10,8/22/2017 18:46:10,8/22/2017 18:46:09,8/22/2017 18:46:09,68.88,68.88,8/22/2017 18:45:27,8/22/2017 18:45:26,67.53,67.53,67.52,67.52,8/22/2017 19:00:00,8/22/2017 19:00:00,8/22/2017 19:00:00,8/22/2017 19:00:00,68.1,68.1,8/22/2017 19:00:00,8/22/2017 19:00:00,68.07,68.07,68.07,68.07,68.52,68.52,0.166,0.166,0.166,0.167,0.172,0.172
8/22/2017 19:15:00,15min,Peter Sinks,UCC,270,66.9,67.8,66.4,67.31,67.36,67.54,67.53,8/22/2017 19:00:04,8/22/2017 19:00:04,8/22/2017 19:00:01,8/22/2017 19:00:01,67.99,67.94,8/22/2017 19:00:01,8/22/2017 19:00:01,65.91,65.92,66.15,66.17,8/22/2017 19:14:30,8/22/2017 19:14:30,8/22/2017 19:14:50,8/22/2017 19:14:50,66.61,66.57,8/22/2017 19:14:28,8/22/2017 19:14:28,66.63,66.64,66.71,66.72,67.10,67.05,0.2970,0.3020,0.2930,0.2890,0.2770,0.2770,11,21,22AUG2017:19:00:01,12.5,8/22/2017 19:11:33,6.8,13,17.3700,4950,8/22/2017 19:00:04,2490,8/22/2017 19:07:24,3683,13.2,67.51,67.51,67.5,67.5,8/22/2017 19:00:01,8/22/2017 19:00:01,8/22/2017 19:00:01,8/22/2017 19:00:01,68.09,68.09,8/22/2017 19:00:01,8/22/2017 19:00:01,66.17,66.17,66.17,66.17,8/22/2017 19:13:49,8/22/2017 19:13:51,8/22/2017 19:13:48,8/22/2017 19:13:48,66.66,66.66,8/22/2017 19:14:56,8/22/2017 19:14:55,66.69,66.69,66.69,66.69,67.1,67.09,0.282,0.282,0.282,0.282,0.284,0.283
8/22/2017 19:30:00,15min,Peter Sinks,UCC,270,65.8,66.6,64.9,66.44,66.40,66.53,66.55,8/22/2017 19:16:50,8/22/2017 19:16:51,8/22/2017 19:16:53,8/22/2017 19:16:54,66.84,66.79,8/22/2017 19:17:17,8/22/2017 19:17:17,64.38,64.38,64.74,64.76,8/22/2017 19:24:25,8/22/2017 19:24:25,8/22/2017 19:29:34,8/22/2017 19:29:32,65.10,65.05,8/22/2017 19:29:30,8/22/2017 19:29:30,65.62,65.62,65.67,65.68,66.08,66.03,0.4660,0.4590,0.4170,0.4120,0.4190,0.4190,1,3,22AUG2017:19:15:01,11.2,8/22/2017 19:22:35,5.8,8,19.0400,2580,8/22/2017 19:16:54,2490,8/22/2017 19:15:02,2510,13.1,66.41,66.41,66.41,66.41,8/22/2017 19:17:02,8/22/2017 19:17:01,8/22/2017 19:17:01,8/22/2017 19:17:01,66.69,66.7,8/22/2017 19:17:39,8/22/2017 19:17:39,64.67,64.67,64.67,64.67,8/22/2017 19:29:42,8/22/2017 19:29:41,8/22/2017 19:29:41,8/22/2017 19:29:41,65.17,65.17,8/22/2017 19:29:45,8/22/2017 19:29:45,65.66,65.66,65.66,65.66,66.08,66.08,0.425,0.425,0.425,0.425,0.404,0.404
8/22/2017 19:45:00,15min,Peter Sinks,UCC,270,65.0,65.5,64.3,65.49,65.45,65.36,65.38,8/22/2017 19:33:36,8/22/2017 19:33:35,8/22/2017 19:39:58,8/22/2017 19:39:57,65.85,65.80,8/22/2017 19:33:37,8/22/2017 19:33:37,63.75,63.75,63.97,63.95,8/22/2017 19:41:10,8/22/2017 19:41:09,8/22/2017 19:44:35,8/22/2017 19:44:35,64.50,64.45,8/22/2017 19:44:38,8/22/2017 19:44:38,64.77,64.78,64.79,64.80,65.24,65.19,0.3710,0.3690,0.3100,0.3090,0.3270,0.3270,0,0,22AUG2017:19:30:01,13.8,8/22/2017 19:35:40,5.7,5,18.4900,2550,8/22/2017 19:35:38,2490,8/22/2017 19:30:01,2504,13.1,65.27,65.27,65.28,65.28,8/22/2017 19:33:45,8/22/2017 19:33:45,8/22/2017 19:33:45,8/22/2017 19:33:45,65.71,65.72,8/22/2017 19:34:00,8/22/2017 19:33:59,63.98,63.98,63.98,63.98,8/22/2017 19:44:47,8/22/2017 19:44:46,8/22/2017 19:44:46,8/22/2017 19:44:46,64.59,64.59,8/22/2017 19:44:55,8/22/2017 19:44:54,64.8,64.79,64.79,64.79,65.23,65.23,0.317,0.317,0.317,0.318,0.299,0.3
8/22/2017 20:00:00,15min,Peter Sinks,UCC,270,64.0,64.5,63.4,64.49,64.45,64.37,64.36,8/22/2017 19:47:52,8/22/2017 19:45:16,8/22/2017 19:48:57,8/22/2017 19:48:57,64.87,64.82,8/22/2017 19:48:59,8/22/2017 19:48:59,62.90,62.91,63.23,63.23,8/22/2017 19:54:10,8/22/2017 19:54:10,8/22/2017 20:00:00,8/22/2017 20:00:00,63.52,63.47,8/22/2017 19:54:20,8/22/2017 19:54:20,63.78,63.78,63.81,63.82,64.25,64.20,0.3390,0.3340,0.2960,0.2950,0.3010,0.3010,-0,0,22AUG2017:19:45:09,11.4,8/22/2017 19:50:06,6.2,7,16.1600,2550,8/22/2017 19:56:53,2490,8/22/2017 19:45:01,2502,13.1,64.35,64.35,64.35,64.35,8/22/2017 19:49:02,8/22/2017 19:49:01,8/22/2017 19:49:01,8/22/2017 19:49:01,64.65,64.65,8/22/2017 19:49:25,8/22/2017 19:49:24,63.19,63.19,63.19,63.19,8/22/2017 19:54:20,8/22/2017 19:54:20,8/22/2017 19:54:20,8/22/2017 19:54:20,63.7,63.7,8/22/2017 19:54:34,8/22/2017 19:54:33,63.81,63.81,63.81,63.81,64.24,64.24,0.298,0.298,0.298,0.298,0.287,0.287
8/22/2017 20:15:00,15min,Peter Sinks,UCC,270,63.1,63.7,62.5,63.64,63.61,63.51,63.55,8/22/2017 20:04:31,8/22/2017 20:04:30,8/22/2017 20:00:19,8/22/2017 20:04:36,63.97,63.92,8/22/2017 20:00:16,8/22/2017 20:00:16,62.13,62.13,62.26,62.25,8/22/2017 20:10:12,8/22/2017 20:10:12,8/22/2017 20:14:51,8/22/2017 20:14:52,62.68,62.63,8/22/2017 20:14:58,8/22/2017 20:14:58,62.87,62.88,62.88,62.89,63.37,63.32,0.3190,0.3180,0.2850,0.2870,0.2750,0.2750,-0,-0,22AUG2017:20:14:28,8.8,8/22/2017 20:04:19,4.1,14,15.8100,2520,8/22/2017 20:00:01,2490,8/22/2017 20:00:02,2500,13.0,63.5,63.5,63.5,63.51,8/22/2017 20:04:42,8/22/2017 20:04:41,8/22/2017 20:04:41,8/22/2017 20:04:41,63.89,63.88,8/22/2017 20:00:01,8/22/2017 20:00:01,62.24,62.24,62.24,62.24,8/22/2017 20:15:00,8/22/2017 20:15:00,8/22/2017 20:15:00,8/22/2017 20:15:00,62.8,62.8,8/22/2017 20:15:00,8/22/2017 20:15:00,62.89,62.89,62.89,62.89,63.36,63.36,0.28,0.28,0.28,0.281,0.253,0.253
8/22/2017 20:30:00,15min,Peter Sinks,UCC,270,62.3,63.0,61.2,63.05,63.10,62.76,62.79,8/22/2017 20:15:18,8/22/2017 20:15:19,8/22/2017 20:18:36,8/22/2017 20:18:36,63.29,63.24,8/22/2017 20:15:25,8/22/2017 20:15:25,60.49,60.47,60.98,60.97,8/22/2017 20:28:01,8/22/2017 20:28:01,8/22/2017 20:29:19,8/22/2017 20:29:19,61.33,61.28,8/22/2017 20:28:49,8/22/2017 20:28:49,62.02,62.03,62.02,62.03,62.52,62.47,0.5440,0.5480,0.4350,0.4410,0.4890,0.4890,-0,-0,22AUG2017:20:15:03,5.7,8/22/2017 20:19:12,3.3,18,14.2500,2520,8/22/2017 20:15:02,2490,8/22/2017 20:15:01,2497,13.1,62.81,62.81,62.81,62.81,8/22/2017 20:18:45,8/22/2017 20:18:45,8/22/2017 20:18:45,8/22/2017 20:18:44,63.15,63.15,8/22/2017 20:15:47,8/22/2017 20:15:46,60.94,60.95,60.94,60.94,8/22/2017 20:29:25,8/22/2017 20:29:25,8/22/2017 20:29:25,8/22/2017 20:29:25,61.49,61.49,8/22/2017 20:29:41,8/22/2017 20:29:40,62.04,62.04,62.04,62.04,62.51,62.51,0.463,0.463,0.464,0.464,0.465,0.466
8/22/2017 20:45:00,15min,Peter Sinks,UCC,270,61.3,62.0,60.7,61.92,61.90,61.84,61.88,8/22/2017 20:35:17,8/22/2017 20:35:17,8/22/2017 20:35:35,8/22/2017 20:35:36,62.38,62.33,8/22/2017 20:35:42,8/22/2017 20:35:42,59.99,59.99,60.40,60.41,8/22/2017 20:41:08,8/22/2017 20:41:08,8/22/2017 20:41:52,8/22/2017 20:41:51,60.80,60.75,8/22/2017 20:41:40,8/22/2017 20:41:40,61.10,61.12,61.08,61.09,61.60,61.55,0.4070,0.4090,0.4040,0.4060,0.3660,0.3660,-0,-0,22AUG2017:20:43:14,5.5,8/22/2017 20:35:08,3.4,18,15.5800,2520,8/22/2017 20:30:02,2490,8/22/2017 20:30:01,2495,13.1,61.8,61.8,61.8,61.81,8/22/2017 20:35:47,8/22/2017 20:35:47,8/22/2017 20:35:46,8/22/2017 20:35:46,62.22,62.22,8/22/2017 20:35:50,8/22/2017 20:35:50,60.38,60.38,60.38,60.37,8/22/2017 20:41:47,8/22/2017 20:41:47,8/22/2017 20:41:47,8/22/2017 20:41:47,60.94,60.94,8/22/2017 20:42:03,8/22/2017 20:42:02,61.1,61.1,61.1,61.1,61.59,61.59,0.378,0.377,0.378,0.378,0.346,0.346
8/22/2017 21:00:00,15min,Peter Sinks,UCC,270,60.0,61.0,58.2,61.56,61.69,60.57,60.59,8/22/2017 20:52:14,8/22/2017 20:52:14,8/22/2017 20:45:18,8/22/2017 20:45:20,61.39,61.34,8/22/2017 20:45:18,8/22/2017 20:45:18,56.90,56.80,58.16,58.28,8/22/2017 20:59:59,8/22/2017 20:59:59,8/22/2017 20:59:18,8/22/2017 20:59:19,58.00,57.95,8/22/2017 21:00:00,8/22/2017 21:00:00,59.74,59.73,59.69,59.72,60.21,60.16,0.7990,0.8060,0.5230,0.5090,0.6780,0.6780,-0,-0,22AUG2017:20:58:52,4.6,8/22/2017 20:52:03,2.4,359,12.5100,2520,8/22/2017 20:45:04,2490,8/22/2017 20:45:01,2494,13.0,60.75,60.75,60.75,60.75,8/22/2017 20:45:26,8/22/2017 20:45:25,8/22/2017 20:45:25,8/22/2017 20:45:25,61.2,61.21,8/22/2017 20:52:41,8/22/2017 20:52:40,57.97,57.95,57.95,57.95,8/22/2017 20:59:25,8/22/2017 21:00:00,8/22/2017 21:00:00,8/22/2017 21:00:00,58.4,58.39,8/22/2017 21:00:00,8/22/2017 21:00:00,59.74,59.74,59.74,59.74,60.23,60.23,0.603,0.604,0.604,0.605,0.621,0.622
8/22/2017 21:15:00,15min,Peter Sinks,UCC,270,55.2,58.2,53.1,57.82,57.81,58.28,58.33,8/22/2017 21:00:42,8/22/2017 21:00:42,8/22/2017 21:00:01,8/22/2017 21:00:01,58.15,58.09,8/22/2017 21:00:15,8/22/2017 21:00:15,51.63,51.63,53.64,53.73,8/22/2017 21:12:13,8/22/2017 21:12:13,8/22/2017 21:14:59,8/22/2017 21:14:58,53.02,52.97,8/22/2017 21:12:19,8/22/2017 21:12:19,55.00,55.00,55.69,55.73,55.48,55.43,1.3480,1.3470,1.2610,1.2350,1.3100,1.3100,-0,-0,22AUG2017:21:14:11,1.8,8/22/2017 21:00:32,0.1,356,1.5210,2520,8/22/2017 21:00:03,2460,8/22/2017 21:08:14,2493,12.9,57.94,57.92,57.92,57.92,8/22/2017 21:00:01,8/22/2017 21:00:01,8/22/2017 21:00:01,8/22/2017 21:00:01,58.38,58.38,8/22/2017 21:00:01,8/22/2017 21:00:01,53,53.01,53,52.99,8/22/2017 21:12:25,8/22/2017 21:12:24,8/22/2017 21:12:24,8/22/2017 21:12:24,53.21,53.21,8/22/2017 21:12:41,8/22/2017 21:12:40,55.39,55.39,55.39,55.39,55.53,55.52,1.27,1.27,1.27,1.27,1.329,1.328
8/22/2017 21:30:00,15min,Peter Sinks,UCC,270,56.3,60.9,52.3,61.09,61.09,60.50,60.67,8/22/2017 21:28:11,8/22/2017 21:29:53,8/22/2017 21:25:36,8/22/2017 21:25:36,61.29,61.24,8/22/2017 21:28:08,8/22/2017 21:28:08,51.25,51.30,52.45,52.50,8/22/2017 21:16:16,8/22/2017 21:16:15,8/22/2017 21:18:37,8/22/2017 21:18:37,52.20,52.15,8/22/2017 21:16:18,8/22/2017 21:16:18,56.18,56.14,55.83,55.88,56.49,56.44,3.2750,3.2770,3.0360,3.0360,3.2150,3.2160,-0,-0,22AUG2017:21:21:53,6.6,8/22/2017 21:25:21,1.8,9,17.2700,2520,8/22/2017 21:15:06,2490,8/22/2017 21:15:01,2497,13.0,60.62,60.61,60.62,60.62,8/22/2017 21:28:21,8/22/2017 21:28:21,8/22/2017 21:28:20,8/22/2017 21:28:20,61.12,61.12,8/22/2017 21:28:25,8/22/2017 21:28:24,52.24,52.25,52.24,52.24,8/22/2017 21:18:43,8/22/2017 21:18:43,8/22/2017 21:18:43,8/22/2017 21:18:43,52.43,52.43,8/22/2017 21:16:34,8/22/2017 21:16:34,55.95,55.95,55.95,55.96,56.35,56.36,3.095,3.095,3.096,3.098,3.16,3.162
8/22/2017 21:45:00,15min,Peter Sinks,UCC,270,60.0,61.6,57.9,61.71,61.78,61.22,61.30,8/22/2017 21:31:09,8/22/2017 21:31:09,8/22/2017 21:31:02,8/22/2017 21:31:02,61.96,61.91,8/22/2017 21:31:09,8/22/2017 21:31:09,57.05,56.99,58.03,58.06,8/22/2017 21:43:44,8/22/2017 21:43:44,8/22/2017 21:43:53,8/22/2017 21:43:53,57.91,57.86,8/22/2017 21:43:50,8/22/2017 21:43:50,59.84,59.84,59.87,59.89,60.26,60.21,1.1450,1.1490,0.9390,0.9430,1.1270,1.1280,-0,-0,22AUG2017:21:43:37,5.3,8/22/2017 21:31:01,2.7,29,30.5400,2520,8/22/2017 21:30:07,2460,8/22/2017 21:34:36,2490,12.9,61.37,61.37,61.37,61.37,8/22/2017 21:31:13,8/22/2017 21:31:13,8/22/2017 21:31:13,8/22/2017 21:31:13,61.77,61.77,8/22/2017 21:31:28,8/22/2017 21:31:27,57.74,57.74,57.74,57.74,8/22/2017 21:43:56,8/22/2017 21:43:56,8/22/2017 21:43:56,8/22/2017 21:43:56,58.08,58.08,8/22/2017 21:44:08,8/22/2017 21:44:08,59.88,59.88,59.88,59.88,60.27,60.27,1.012,1.012,1.012,1.013,1.097,1.098
8/22/2017 22:00:00,15min,Peter Sinks,UCC,270,56.0,59.4,53.4,59.52,59.61,59.17,59.22,8/22/2017 21:47:23,8/22/2017 21:47:23,8/22/2017 21:47:31,8/22/2017 21:47:31,59.71,59.66,8/22/2017 21:47:48,8/22/2017 21:47:48,52.46,52.46,53.81,53.74,8/22/2017 21:59:00,8/22/2017 21:59:00,8/22/2017 21:59:25,8/22/2017 21:59:25,53.28,53.23,8/22/2017 21:59:11,8/22/2017 21:59:11,55.86,55.86,56.19,56.19,56.24,56.19,1.8860,1.8800,1.6310,1.6450,1.8120,1.8120,-0,-0,22AUG2017:21:58:37,4.6,8/22/2017 21:45:48,1.3,29,11.4900,2490,8/22/2017 21:45:01,2460,8/22/2017 21:45:04,2487,12.9,59.25,59.24,59.25,59.25,8/22/2017 21:47:37,8/22/2017 21:47:36,8/22/2017 21:47:36,8/22/2017 21:47:36,59.46,59.46,8/22/2017 21:47:56,8/22/2017 21:47:55,53.37,53.38,53.37,53.37,8/22/2017 21:59:27,8/22/2017 21:59:27,8/22/2017 21:59:27,8/22/2017 21:59:27,53.33,53.33,8/22/2017 21:59:35,8/22/2017 21:59:34,56.07,56.06,56.06,56.06,56.3,56.3,1.721,1.72,1.721,1.721,1.795,1.796
8/22/2017 22:15:00,15min,Peter Sinks,UCC,270,53.4,55.3,50.7,56.89,56.82,55.03,55.20,8/22/2017 22:08:25,8/22/2017 22:08:25,8/22/2017 22:05:36,8/22/2017 22:05:33,55.53,55.47,8/22/2017 22:05:34,8/22/2017 22:05:34,49.11,49.23,51.38,51.65,8/22/2017 22:06:17,8/22/2017 22:06:17,8/22/2017 22:14:38,8/22/2017 22:06:20,50.63,50.58,8/22/2017 22:06:24,8/22/2017 22:06:24,53.28,53.25,53.44,53.48,53.55,53.49,1.6380,1.5790,0.7780,0.7960,1.2450,1.2460,-0,-0,22AUG2017:22:14:07,2.6,8/22/2017 22:05:09,0.9,152,28.1600,2520,8/22/2017 22:06:26,2460,8/22/2017 22:00:07,2488,12.9,55.4,55.39,55.4,55.4,8/22/2017 22:11:54,8/22/2017 22:11:54,8/22/2017 22:11:54,8/22/2017 22:11:54,55.25,55.25,8/22/2017 22:14:13,8/22/2017 22:14:12,50.67,50.68,50.67,50.65,8/22/2017 22:14:45,8/22/2017 22:14:44,8/22/2017 22:14:44,8/22/2017 22:14:44,50.7,50.7,8/22/2017 22:06:48,8/22/2017 22:06:47,53.37,53.37,53.37,53.37,53.56,53.56,1.113,1.111,1.114,1.117,1.12,1.121
8/22/2017 22:30:00,15min,Peter Sinks,UCC,270,53.4,56.2,51.2,57.63,57.62,56.20,56.37,8/22/2017 22:29:35,8/22/2017 22:29:35,8/22/2017 22:29:36,8/22/2017 22:29:36,56.34,56.28,8/22/2017 22:28:02,8/22/2017 22:28:02,50.15,50.17,51.21,51.21,8/22/2017 22:22:11,8/22/2017 22:22:11,8/22/2017 22:22:18,8/22/2017 22:22:16,51.22,51.17,8/22/2017 22:22:21,8/22/2017 22:22:21,53.28,53.25,53.00,53.01,53.46,53.41,1.5330,1.5090,0.9400,0.9550,1.3130,1.3130,-0,-0,22AUG2017:22:27:58,4.4,8/22/2017 22:29:40,1.1,324,81.8000,2520,8/22/2017 22:25:39,2460,8/22/2017 22:15:09,2488,13.0,56.32,56.3,56.32,56.34,8/22/2017 22:29:46,8/22/2017 22:29:45,8/22/2017 22:29:45,8/22/2017 22:29:45,56.07,56.07,8/22/2017 22:28:24,8/22/2017 22:28:24,50.86,50.87,50.86,50.85,8/22/2017 22:22:23,8/22/2017 22:22:22,8/22/2017 22:22:22,8/22/2017 22:22:22,51.46,51.46,8/22/2017 22:15:02,8/22/2017 22:15:02,53.11,53.12,53.12,53.12,53.37,53.37,1.148,1.146,1.148,1.15,1.25,1.251
8/22/2017 22:45:00,15min,Peter Sinks,UCC,270,58.8,60.2,53.7,60.67,60.76,60.14,60.15,8/22/2017 22:31:42,8/22/2017 22:31:42,8/22/2017 22:44:46,8/22/2017 22:44:45,60.40,60.35,8/22/2017 22:42:18,8/22/2017 22:42:18,52.41,52.40,53.37,53.49,8/22/2017 22:30:16,8/22/2017 22:30:16,8/22/2017 22:30:17,8/22/2017 22:30:17,53.63,53.58,8/22/2017 22:30:16,8/22/2017 22:30:16,58.69,58.70,58.35,58.39,58.95,58.89,1.3950,1.3910,1.5250,1.5150,1.3750,1.3750,-0,-0,22AUG2017:22:36:17,7.5,8/22/2017 22:39:25,4.1,19,13.2200,2520,8/22/2017 22:41:01,2460,8/22/2017 22:30:07,2485,13.0,60.05,60.05,60.05,60.05,8/22/2017 22:42:16,8/22/2017 22:42:18,8/22/2017 22:42:16,8/22/2017 22:42:16,60.27,60.27,8/22/2017 22:44:51,8/22/2017 22:44:50,53.22,53.22,53.21,53.21,8/22/2017 22:30:23,8/22/2017 22:30:22,8/22/2017 22:30:22,8/22/2017 22:30:22,54.1,54.1,8/22/2017 22:30:33,8/22/2017 22:30:32,58.49,58.49,58.49,58.49,58.84,58.85,1.436,1.434,1.434,1.434,1.4,1.398
8/22/2017 23:00:00,15min,Peter Sinks,UCC,270,59.2,60.2,57.9,60.35,60.37,60.07,60.11,8/22/2017 22:46:08,8/22/2017 22:46:06,8/22/2017 22:45:28,8/22/2017 22:45:28,60.55,60.50,8/22/2017 22:46:08,8/22/2017 22:46:08,57.23,57.24,57.98,57.95,8/22/2017 22:57:04,8/22/2017 22:57:04,8/22/2017 22:57:16,8/22/2017 22:57:18,57.84,57.79,8/22/2017 22:57:06,8/22/2017 22:57:06,59.05,59.05,59.04,59.06,59.36,59.31,0.6140,0.6180,0.5350,0.5380,0.5810,0.5810,-0,-0,22AUG2017:22:58:56,6.1,8/22/2017 22:45:24,2.9,16,12.0200,2520,8/22/2017 22:49:25,2460,8/22/2017 22:45:04,2481,13.0,60.12,60.12,60.12,60.13,8/22/2017 22:46:18,8/22/2017 22:46:17,8/22/2017 22:46:17,8/22/2017 22:46:17,60.33,60.33,8/22/2017 22:46:35,8/22/2017 22:46:34,57.74,57.75,57.74,57.74,8/22/2017 22:57:12,8/22/2017 22:57:12,8/22/2017 22:57:12,8/22/2017 22:57:12,58.03,58.03,8/22/2017 22:57:28,8/22/2017 22:57:27,59.06,59.06,59.06,59.06,59.36,59.36,0.552,0.552,0.552,0.553,0.569,0.569
8/22/2017 23:15:00,15min,Peter Sinks,UCC,270,56.9,58.9,54.3,59.41,59.47,58.66,58.74,8/22/2017 23:00:46,8/22/2017 23:00:45,8/22/2017 23:00:48,8/22/2017 23:00:47,59.20,59.15,8/22/2017 23:00:52,8/22/2017 23:00:52,53.45,53.50,54.93,54.87,8/22/2017 23:12:01,8/22/2017 23:12:01,8/22/2017 23:13:26,8/22/2017 23:13:31,54.08,54.03,8/22/2017 23:13:35,8/22/2017 23:13:35,56.76,56.76,56.94,56.97,57.08,57.03,1.4680,1.4560,1.0590,1.0580,1.4100,1.4110,-0,-0,22AUG2017:23:14:04,3.9,8/22/2017 23:03:37,1.8,14,14.5000,2490,8/22/2017 23:00:01,2460,8/22/2017 23:00:02,2480,13.0,58.93,58.93,58.93,58.94,8/22/2017 23:00:57,8/22/2017 23:00:56,8/22/2017 23:00:56,8/22/2017 23:00:56,58.88,58.88,8/22/2017 23:01:13,8/22/2017 23:01:12,54.37,54.37,54.37,54.37,8/22/2017 23:13:40,8/22/2017 23:13:40,8/22/2017 23:13:40,8/22/2017 23:13:40,54.25,54.25,8/22/2017 23:13:48,8/22/2017 23:13:47,56.89,56.89,56.89,56.89,57.11,57.11,1.231,1.231,1.231,1.232,1.394,1.394
8/22/2017 23:30:00,15min,Peter Sinks,UCC,270,56.7,59.8,53.1,60.08,60.01,59.53,59.59,8/22/2017 23:29:30,8/22/2017 23:29:29,8/22/2017 23:29:57,8/22/2017 23:29:58,60.18,60.13,8/22/2017 23:29:32,8/22/2017 23:29:32,52.09,52.12,53.71,53.65,8/22/2017 23:20:57,8/22/2017 23:20:57,8/22/2017 23:20:14,8/22/2017 23:20:13,52.80,52.75,8/22/2017 23:21:02,8/22/2017 23:21:02,56.56,56.55,56.28,56.31,56.78,56.73,2.3720,2.3730,1.9830,2.0000,2.3380,2.3380,-0,-0,22AUG2017:23:15:57,7.9,8/22/2017 23:29:22,2.0,7,18.4000,2490,8/22/2017 23:15:01,2460,8/22/2017 23:15:03,2481,13.0,59.67,59.67,59.67,59.67,8/22/2017 23:29:37,8/22/2017 23:29:37,8/22/2017 23:29:37,8/22/2017 23:29:37,60.01,60.02,8/22/2017 23:29:56,8/22/2017 23:29:55,53.11,53.12,53.11,53.11,8/22/2017 23:21:05,8/22/2017 23:21:04,8/22/2017 23:21:04,8/22/2017 23:21:04,53.02,53.01,8/22/2017 23:21:19,8/22/2017 23:21:19,56.38,56.38,56.38,56.38,56.68,56.68,2.138,2.138,2.139,2.14,2.296,2.297
8/22/2017 23:45:00,15min,Peter Sinks,UCC,270,60.0,60.3,59.4,60.36,60.33,60.14,60.17,8/22/2017 23:37:52,8/22/2017 23:37:51,8/22/2017 23:40:32,8/22/2017 23:34:35,60.63,60.58,8/22/2017 23:37:55,8/22/2017 23:37:55,58.94,58.94,59.26,59.28,8/22/2017 23:44:46,8/22/2017 23:44:46,8/22/2017 23:44:52,8/22/2017 23:44:52,59.50,59.45,8/22/2017 23:44:51,8/22/2017 23:44:51,59.81,59.80,59.79,59.81,60.12,60.07,0.2600,0.2530,0.1860,0.1870,0.2130,0.2130,-0,-0,22AUG2017:23:34:48,8.8,8/22/2017 23:34:32,5.0,10,13.9000,2520,8/22/2017 23:31:19,2460,8/22/2017 23:30:02,2478,13.0,60.2,60.2,60.2,60.2,8/22/2017 23:34:47,8/22/2017 23:34:47,8/22/2017 23:34:47,8/22/2017 23:34:46,60.4,60.4,8/22/2017 23:38:07,8/22/2017 23:38:06,59.24,59.24,59.24,59.23,8/22/2017 23:44:56,8/22/2017 23:44:56,8/22/2017 23:44:56,8/22/2017 23:44:55,59.65,59.65,8/22/2017 23:45:00,8/22/2017 23:45:00,59.81,59.81,59.81,59.81,60.1,60.1,0.197,0.197,0.198,0.198,0.181,0.182
8/23/2017 00:00:00,15min,Peter Sinks,UCC,270,59.3,59.7,58.7,59.81,59.83,59.62,59.64,8/22/2017 23:45:02,8/22/2017 23:45:01,8/22/2017 23:45:57,8/22/2017 23:45:56,59.95,59.90,8/22/2017 23:45:05,8/22/2017 23:45:05,58.20,58.23,58.46,58.48,8/22/2017 23:56:39,8/22/2017 23:56:37,8/22/2017 23:57:39,8/22/2017 23:57:38,58.60,58.55,8/22/2017 23:56:37,8/22/2017 23:56:37,59.11,59.12,59.08,59.09,59.42,59.37,0.3360,0.3390,0.2460,0.2470,0.2660,0.2660,-0,-0,22AUG2017:23:45:04,6.1,8/22/2017 23:58:17,3.7,9,13.8300,2490,8/22/2017 23:45:01,2460,8/22/2017 23:45:02,2476,12.9,59.63,59.63,59.63,59.63,8/22/2017 23:45:14,8/22/2017 23:45:14,8/22/2017 23:45:14,8/22/2017 23:45:14,59.79,59.79,8/22/2017 23:46:12,8/22/2017 23:46:11,58.48,58.48,58.48,58.48,8/22/2017 23:56:41,8/22/2017 23:56:41,8/22/2017 23:56:41,8/22/2017 23:56:40,58.83,58.83,8/22/2017 23:56:49,8/22/2017 23:56:48,59.1,59.1,59.1,59.1,59.4,59.4,0.261,0.26,0.261,0.261,0.241,0.241
8/23/2017 00:15:00,15min,Peter Sinks,UCC,270,59.1,60.0,58.4,60.21,60.19,59.82,59.87,8/23/2017 00:14:51,8/23/2017 00:14:44,8/23/2017 00:14:43,8/23/2017 00:14:44,60.33,60.28,8/23/2017 00:14:56,8/23/2017 00:14:56,57.79,57.79,58.26,58.26,8/23/2017 00:11:59,8/23/2017 00:11:58,8/23/2017 00:11:59,8/23/2017 00:12:01,58.44,58.39,8/23/2017 00:11:59,8/23/2017 00:11:59,58.98,58.98,58.91,58.93,59.28,59.23,0.4170,0.4200,0.2790,0.2880,0.3230,0.3230,-0,-0,23AUG2017:00:00:25,5.0,8/23/2017 00:00:15,2.9,19,25.7700,2490,8/23/2017 00:00:02,2460,8/23/2017 00:00:01,2476,13.0,59.99,59.99,59.99,59.99,8/23/2017 00:14:59,8/23/2017 00:14:58,8/23/2017 00:14:58,8/23/2017 00:14:58,60.04,60.05,8/23/2017 00:15:00,8/23/2017 00:15:00,58.15,58.15,58.15,58.14,8/23/2017 00:12:05,8/23/2017 00:12:04,8/23/2017 00:12:04,8/23/2017 00:12:04,58.57,58.57,8/23/2017 00:12:11,8/23/2017 00:12:10,58.94,58.94,58.94,58.94,59.24,59.24,0.307,0.307,0.308,0.309,0.267,0.267
8/23/2017 00:30:00,15min,Peter Sinks,UCC,270,60.2,61.5,58.8,61.64,61.56,61.64,61.68,8/23/2017 00:23:45,8/23/2017 00:23:47,8/23/2017 00:23:47,8/23/2017 00:23:47,61.76,61.71,8/23/2017 00:26:10,8/23/2017 00:26:10,58.15,58.16,58.75,58.74,8/23/2017 00:18:58,8/23/2017 00:18:57,8/23/2017 00:16:57,8/23/2017 00:19:00,58.90,58.85,8/23/2017 00:16:56,8/23/2017 00:16:56,60.11,60.09,60.10,60.11,60.42,60.37,0.8090,0.8010,0.8230,0.8270,0.7290,0.7290,-0,-0,23AUG2017:00:15:12,7.9,8/23/2017 00:24:28,3.6,22,22.5500,2490,8/23/2017 00:15:02,2460,8/23/2017 00:15:01,2475,12.9,61.47,61.47,61.47,61.48,8/23/2017 00:23:53,8/23/2017 00:23:53,8/23/2017 00:23:53,8/23/2017 00:23:52,61.52,61.52,8/23/2017 00:26:14,8/23/2017 00:26:14,58.6,58.6,58.6,58.59,8/23/2017 00:19:06,8/23/2017 00:19:05,8/23/2017 00:19:05,8/23/2017 00:19:05,59.02,59.02,8/23/2017 00:17:22,8/23/2017 00:17:21,60.11,60.11,60.11,60.11,60.4,60.4,0.771,0.771,0.771,0.772,0.705,0.705
8/23/2017 00:45:00,15min,Peter Sinks,UCC,270,58.2,59.9,56.6,59.61,59.61,59.72,59.72,8/23/2017 00:30:12,8/23/2017 00:30:08,8/23/2017 00:30:10,8/23/2017 00:30:08,60.03,59.97,8/23/2017 00:30:10,8/23/2017 00:30:10,54.92,54.90,56.77,56.72,8/23/2017 00:44:48,8/23/2017 00:44:48,8/23/2017 00:44:48,8/23/2017 00:44:48,56.64,56.59,8/23/2017 00:39:45,8/23/2017 00:39:45,58.06,58.08,58.25,58.25,58.43,58.38,0.8630,0.8650,0.7100,0.7130,0.7720,0.7720,-0,-0,23AUG2017:00:30:18,5.9,8/23/2017 00:35:19,3.8,20,10.0900,2490,8/23/2017 00:30:01,2460,8/23/2017 00:30:02,2472,12.9,59.72,59.71,59.7,59.7,8/23/2017 00:30:01,8/23/2017 00:30:01,8/23/2017 00:30:01,8/23/2017 00:30:01,60.09,60.09,8/23/2017 00:30:01,8/23/2017 00:30:01,56.47,56.48,56.47,56.47,8/23/2017 00:44:58,8/23/2017 00:44:57,8/23/2017 00:44:57,8/23/2017 00:44:57,56.72,56.72,8/23/2017 00:39:53,8/23/2017 00:39:52,58.19,58.19,58.19,58.18,58.45,58.45,0.75,0.75,0.75,0.751,0.751,0.75
8/23/2017 01:00:00,15min,Peter Sinks,UCC,270,54.4,57.1,51.6,57.79,57.76,57.25,57.33,8/23/2017 00:50:14,8/23/2017 00:50:14,8/23/2017 00:48:57,8/23/2017 00:48:56,57.31,57.26,8/23/2017 00:47:16,8/23/2017 00:47:16,50.90,50.91,51.84,51.98,8/23/2017 00:59:19,8/23/2017 00:59:20,8/23/2017 00:59:22,8/23/2017 00:59:27,51.52,51.47,8/23/2017 00:55:41,8/23/2017 00:55:41,54.24,54.25,54.69,54.71,54.59,54.53,2.0440,2.0260,1.7400,1.7280,1.9280,1.9280,-0,-0,23AUG2017:00:45:36,3.1,8/23/2017 00:45:14,1.1,96,56.7500,2490,8/23/2017 00:45:02,2460,8/23/2017 00:45:01,2472,12.9,57.04,57.04,57.04,57.05,8/23/2017 00:47:25,8/23/2017 00:47:24,8/23/2017 00:47:24,8/23/2017 00:47:24,57.19,57.17,8/23/2017 00:45:01,8/23/2017 00:45:01,51.53,51.53,51.53,51.52,8/23/2017 00:59:29,8/23/2017 00:59:29,8/23/2017 00:59:29,8/23/2017 00:59:28,51.67,51.67,8/23/2017 00:59:49,8/23/2017 00:59:48,54.51,54.51,54.51,54.51,54.65,54.64,1.834,1.834,1.834,1.835,1.896,1.896
8/23/2017 01:15:00,15min,Peter Sinks,UCC,270,50.8,53.3,47.5,53.55,53.48,52.86,52.81,8/23/2017 01:02:22,8/23/2017 01:02:23,8/23/2017 01:02:27,8/23/2017 01:02:21,53.70,53.65,8/23/2017 01:02:50,8/23/2017 01:02:50,46.86,46.89,48.08,48.31,8/23/2017 01:14:59,8/23/2017 01:14:59,8/23/2017 01:14:50,8/23/2017 01:14:49,47.23,47.18,8/23/2017 01:15:00,8/23/2017 01:15:00,50.66,50.64,50.93,50.99,50.97,50.92,1.7040,1.6720,1.2100,1.1710,1.5320,1.5320,-0,-0,23AUG2017:01:00:02,2.4,8/23/2017 01:12:49,0.7,308,65.6900,2490,8/23/2017 01:00:02,2460,8/23/2017 01:00:01,2476,12.9,53.14,53.14,53.14,53.14,8/23/2017 01:02:33,8/23/2017 01:02:33,8/23/2017 01:02:32,8/23/2017 01:02:32,53.55,53.55,8/23/2017 01:02:56,8/23/2017 01:02:56,47.64,47.64,47.64,47.64,8/23/2017 01:15:00,8/23/2017 01:15:00,8/23/2017 01:15:00,8/23/2017 01:15:00,47.42,47.41,8/23/2017 01:15:00,8/23/2017 01:15:00,50.84,50.84,50.84,50.84,51.02,51.02,1.38,1.381,1.382,1.383,1.438,1.441
8/23/2017 01:30:00,15min,Peter Sinks,UCC,270,47.3,49.3,45.3,49.65,49.58,48.48,48.54,8/23/2017 01:20:53,8/23/2017 01:20:55,8/23/2017 01:16:21,8/23/2017 01:16:22,49.79,49.73,8/23/2017 01:21:20,8/23/2017 01:21:20,42.79,42.95,45.90,46.02,8/23/2017 01:21:53,8/23/2017 01:21:53,8/23/2017 01:27:23,8/23/2017 01:27:24,45.13,45.07,8/23/2017 01:22:01,8/23/2017 01:22:01,47.24,47.22,47.33,47.38,47.47,47.42,1.2340,1.2080,0.8500,0.8670,1.0630,1.0630,-0,-0,23AUG2017:01:15:01,1.8,8/23/2017 01:25:20,0.2,167,44.5200,2490,8/23/2017 01:15:02,2460,8/23/2017 01:15:01,2477,12.9,48.95,48.94,48.95,48.95,8/23/2017 01:21:17,8/23/2017 01:21:17,8/23/2017 01:21:17,8/23/2017 01:21:17,49.57,49.57,8/23/2017 01:21:27,8/23/2017 01:21:27,45.05,45.06,45.05,45.04,8/23/2017 01:22:04,8/23/2017 01:22:03,8/23/2017 01:22:03,8/23/2017 01:22:03,45.54,45.54,8/23/2017 01:22:22,8/23/2017 01:22:21,47.3,47.3,47.3,47.3,47.45,47.45,0.968,0.968,0.968,0.969,1.017,1.018
8/23/2017 01:45:00,15min,Peter Sinks,UCC,270,45.3,47.1,43.4,47.43,47.31,46.29,46.32,8/23/2017 01:30:34,8/23/2017 01:30:36,8/23/2017 01:30:49,8/23/2017 01:30:51,47.68,47.63,8/23/2017 01:30:48,8/23/2017 01:30:48,42.23,42.28,43.46,43.60,8/23/2017 01:45:00,8/23/2017 01:45:00,8/23/2017 01:38:32,8/23/2017 01:38:32,43.17,43.12,8/23/2017 01:45:00,8/23/2017 01:45:00,45.17,45.13,45.10,45.12,45.43,45.38,1.1940,1.1570,0.6800,0.6530,1.0190,1.0190,-0,-0,23AUG2017:01:30:03,2.8,8/23/2017 01:33:14,1.0,339,15.0200,2490,8/23/2017 01:30:01,2460,8/23/2017 01:30:02,2476,12.9,46.82,46.82,46.82,46.82,8/23/2017 01:30:51,8/23/2017 01:30:50,8/23/2017 01:30:50,8/23/2017 01:30:50,47.45,47.46,8/23/2017 01:31:01,8/23/2017 01:31:00,43.26,43.27,43.26,43.26,8/23/2017 01:38:37,8/23/2017 01:38:36,8/23/2017 01:38:36,8/23/2017 01:38:36,43.59,43.58,8/23/2017 01:38:57,8/23/2017 01:38:56,45.16,45.15,45.15,45.15,45.45,45.45,0.879,0.878,0.879,0.88,0.974,0.975
8/23/2017 02:00:00,15min,Peter Sinks,UCC,270,45.3,46.0,42.9,46.73,46.65,45.59,45.65,8/23/2017 01:50:26,8/23/2017 01:50:26,8/23/2017 01:55:45,8/23/2017 01:55:44,46.48,46.42,8/23/2017 01:48:38,8/23/2017 01:48:38,42.01,42.08,43.49,43.38,8/23/2017 01:45:10,8/23/2017 01:45:12,8/23/2017 01:45:19,8/23/2017 01:45:18,42.80,42.74,8/23/2017 01:45:12,8/23/2017 01:45:12,45.19,45.15,44.93,44.96,45.36,45.30,0.9020,0.8730,0.4450,0.4630,0.7630,0.7630,-0,-0,23AUG2017:01:45:01,2.8,8/23/2017 01:56:05,1.0,308,84.1000,2490,8/23/2017 01:45:01,2460,8/23/2017 01:45:02,2474,12.8,45.93,45.93,45.93,45.93,8/23/2017 01:50:31,8/23/2017 01:50:30,8/23/2017 01:50:30,8/23/2017 01:50:30,46.14,46.14,8/23/2017 01:48:54,8/23/2017 01:48:54,42.87,42.88,42.87,42.87,8/23/2017 01:45:21,8/23/2017 01:45:21,8/23/2017 01:45:21,8/23/2017 01:45:20,42.88,42.88,8/23/2017 01:45:34,8/23/2017 01:45:34,45.04,45.04,45.04,45.04,45.31,45.31,0.646,0.644,0.645,0.646,0.747,0.746
8/23/2017 02:15:00,15min,Peter Sinks,UCC,270,45.1,47.0,43.4,47.96,47.88,46.61,46.53,8/23/2017 02:01:01,8/23/2017 02:01:01,8/23/2017 02:01:03,8/23/2017 02:01:39,47.23,47.18,8/23/2017 02:01:13,8/23/2017 02:01:13,42.60,42.62,43.98,43.93,8/23/2017 02:12:18,8/23/2017 02:12:19,8/23/2017 02:12:33,8/23/2017 02:12:33,43.33,43.27,8/23/2017 02:12:27,8/23/2017 02:12:27,45.05,45.01,44.96,44.96,45.26,45.21,1.0470,1.0150,0.6410,0.6350,0.8540,0.8540,-0,-0,23AUG2017:02:00:12,2.4,8/23/2017 02:00:14,0.4,275,57.0100,2490,8/23/2017 02:00:01,2460,8/23/2017 02:00:02,2472,12.8,46.91,46.91,46.91,46.92,8/23/2017 02:01:11,8/23/2017 02:01:10,8/23/2017 02:01:10,8/23/2017 02:01:10,47.07,47.07,8/23/2017 02:01:29,8/23/2017 02:01:28,43.39,43.39,43.39,43.39,8/23/2017 02:12:26,8/23/2017 02:12:26,8/23/2017 02:12:26,8/23/2017 02:12:25,43.48,43.47,8/23/2017 02:12:45,8/23/2017 02:12:45,45.01,45.01,45.01,45.01,45.25,45.25,0.785,0.784,0.785,0.786,0.798,0.799
8/23/2017 02:30:00,15min,Peter Sinks,UCC,270,45.2,47.1,43.7,47.77,47.66,46.14,46.23,8/23/2017 02:28:29,8/23/2017 02:28:29,8/23/2017 02:28:34,8/23/2017 02:28:34,47.68,47.63,8/23/2017 02:28:35,8/23/2017 02:28:35,43.20,43.22,43.96,43.95,8/23/2017 02:15:01,8/23/2017 02:15:01,8/23/2017 02:15:20,8/23/2017 02:15:21,43.63,43.57,8/23/2017 02:15:08,8/23/2017 02:15:08,45.14,45.09,44.70,44.71,45.27,45.21,0.9570,0.9360,0.5750,0.5740,0.8990,0.8990,-0,-0,23AUG2017:02:15:09,3.3,8/23/2017 02:24:54,1.1,353,13.8800,2490,8/23/2017 02:15:03,2460,8/23/2017 02:15:01,2471,12.9,46.84,46.84,46.85,46.85,8/23/2017 02:28:39,8/23/2017 02:28:38,8/23/2017 02:28:38,8/23/2017 02:28:38,47.38,47.38,8/23/2017 02:28:54,8/23/2017 02:28:53,43.62,43.62,43.62,43.62,8/23/2017 02:15:07,8/23/2017 02:15:07,8/23/2017 02:15:07,8/23/2017 02:15:07,43.68,43.68,8/23/2017 02:15:29,8/23/2017 02:15:28,44.89,44.89,44.89,44.89,45.2,45.2,0.739,0.738,0.739,0.739,0.882,0.882
8/23/2017 02:45:00,15min,Peter Sinks,UCC,270,45.8,47.1,43.9,47.45,47.37,46.79,46.73,8/23/2017 02:31:16,8/23/2017 02:31:16,8/23/2017 02:31:17,8/23/2017 02:31:17,47.38,47.33,8/23/2017 02:31:16,8/23/2017 02:31:16,43.28,43.28,44.02,43.96,8/23/2017 02:34:43,8/23/2017 02:34:43,8/23/2017 02:34:45,8/23/2017 02:34:45,43.78,43.72,8/23/2017 02:34:44,8/23/2017 02:34:44,45.74,45.70,45.62,45.62,45.92,45.87,0.8810,0.8590,0.5920,0.5820,0.8030,0.8030,-0,-0,23AUG2017:02:32:23,2.4,8/23/2017 02:32:46,0.7,112,76.5200,2490,8/23/2017 02:30:01,2460,8/23/2017 02:30:02,2469,12.9,47.02,47.02,47.02,47.02,8/23/2017 02:31:26,8/23/2017 02:31:25,8/23/2017 02:31:25,8/23/2017 02:31:25,47.12,47.12,8/23/2017 02:31:30,8/23/2017 02:31:30,43.82,43.82,43.82,43.82,8/23/2017 02:34:52,8/23/2017 02:34:52,8/23/2017 02:34:52,8/23/2017 02:34:51,44.01,44.01,8/23/2017 02:35:09,8/23/2017 02:35:08,45.67,45.67,45.67,45.67,45.9,45.9,0.709,0.708,0.709,0.709,0.787,0.787
8/23/2017 03:00:00,15min,Peter Sinks,UCC,270,45.7,47.0,44.2,47.12,47.06,46.81,46.75,8/23/2017 02:56:26,8/23/2017 02:56:26,8/23/2017 02:56:34,8/23/2017 02:56:35,47.23,47.18,8/23/2017 02:56:30,8/23/2017 02:56:30,43.82,43.84,44.48,44.49,8/23/2017 02:47:31,8/23/2017 02:47:30,8/23/2017 02:48:44,8/23/2017 02:48:43,44.08,44.02,8/23/2017 02:48:04,8/23/2017 02:48:04,45.59,45.56,45.60,45.59,45.76,45.71,0.8190,0.8000,0.6510,0.6390,0.7980,0.7980,-0,-0,23AUG2017:02:45:09,2.4,8/23/2017 02:45:02,1.0,333,60.9500,2490,8/23/2017 02:45:03,2430,8/23/2017 02:58:43,2463,12.8,46.88,46.88,46.88,46.89,8/23/2017 02:56:38,8/23/2017 02:56:37,8/23/2017 02:56:37,8/23/2017 02:56:37,47.02,47.02,8/23/2017 02:56:47,8/23/2017 02:56:46,44.22,44.22,44.22,44.21,8/23/2017 02:48:14,8/23/2017 02:48:14,8/23/2017 02:48:14,8/23/2017 02:48:14,44.16,44.16,8/23/2017 02:48:33,8/23/2017 02:48:32,45.58,45.58,45.58,45.58,45.72,45.72,0.708,0.708,0.709,0.709,0.785,0.785
8/23/2017 03:15:00,15min,Peter Sinks,UCC,270,46.6,47.5,45.6,47.71,47.64,46.59,46.62,8/23/2017 03:10:00,8/23/2017 03:10:32,8/23/2017 03:10:25,8/23/2017 03:10:24,47.98,47.93,8/23/2017 03:10:44,8/23/2017 03:10:44,45.23,45.23,45.68,45.69,8/23/2017 03:02:37,8/23/2017 03:02:36,8/23/2017 03:02:39,8/23/2017 03:02:38,45.58,45.53,8/23/2017 03:02:33,8/23/2017 03:02:33,46.49,46.45,46.10,46.12,46.66,46.61,0.6760,0.6570,0.2750,0.2860,0.6430,0.6430,-0,-0,23AUG2017:03:00:07,1.5,8/23/2017 03:03:09,0.3,1,7.9740,2490,8/23/2017 03:01:09,2430,8/23/2017 03:01:41,2459,12.9,47.12,47.12,47.12,47.12,8/23/2017 03:10:37,8/23/2017 03:10:37,8/23/2017 03:10:37,8/23/2017 03:10:36,47.8,47.8,8/23/2017 03:10:45,8/23/2017 03:10:44,45.5,45.5,45.5,45.49,8/23/2017 03:02:45,8/23/2017 03:02:45,8/23/2017 03:02:45,8/23/2017 03:02:45,45.6,45.6,8/23/2017 03:03:18,8/23/2017 03:03:17,46.29,46.29,46.29,46.29,46.62,46.62,0.461,0.46,0.461,0.461,0.636,0.636
8/23/2017 03:30:00,15min,Peter Sinks,UCC,270,47.4,48.0,46.6,48.24,48.21,47.63,47.67,8/23/2017 03:24:37,8/23/2017 03:24:37,8/23/2017 03:29:59,8/23/2017 03:29:56,48.43,48.38,8/23/2017 03:24:44,8/23/2017 03:24:44,46.52,46.49,46.36,46.40,8/23/2017 03:15:01,8/23/2017 03:15:01,8/23/2017 03:15:30,8/23/2017 03:15:01,46.78,46.73,8/23/2017 03:15:01,8/23/2017 03:15:01,47.36,47.33,47.00,47.00,47.54,47.49,0.5190,0.5120,0.4060,0.3980,0.5060,0.5060,-0,-0,23AUG2017:03:15:02,1.5,8/23/2017 03:22:32,0.3,345,25.7100,2490,8/23/2017 03:23:13,2430,8/23/2017 03:15:06,2458,12.9,47.82,47.82,47.82,47.82,8/23/2017 03:26:48,8/23/2017 03:26:48,8/23/2017 03:26:48,8/23/2017 03:26:48,48.27,48.28,8/23/2017 03:24:56,8/23/2017 03:24:55,46.46,46.46,46.46,46.46,8/23/2017 03:15:10,8/23/2017 03:15:09,8/23/2017 03:15:09,8/23/2017 03:15:09,46.8,46.8,8/23/2017 03:15:11,8/23/2017 03:15:11,47.16,47.16,47.16,47.16,47.49,47.5,0.446,0.446,0.446,0.446,0.503,0.503
8/23/2017 03:45:00,15min,Peter Sinks,UCC,270,48.2,48.5,47.7,48.69,48.66,48.26,48.28,8/23/2017 03:45:00,8/23/2017 03:45:00,8/23/2017 03:42:49,8/23/2017 03:45:00,48.88,48.83,8/23/2017 03:44:43,8/23/2017 03:44:43,47.63,47.61,47.63,47.67,8/23/2017 03:32:30,8/23/2017 03:32:30,8/23/2017 03:30:01,8/23/2017 03:32:30,47.76,47.71,8/23/2017 03:30:02,8/23/2017 03:30:02,48.11,48.08,47.94,47.96,48.30,48.25,0.2480,0.2450,0.1600,0.1530,0.2460,0.2460,-0,-0,23AUG2017:03:30:02,2.6,8/23/2017 03:44:03,1.0,189,45.5900,2490,8/23/2017 03:43:11,2430,8/23/2017 03:30:05,2455,12.9,48.38,48.38,48.38,48.38,8/23/2017 03:42:56,8/23/2017 03:42:56,8/23/2017 03:42:56,8/23/2017 03:42:56,48.7,48.7,8/23/2017 03:45:00,8/23/2017 03:45:00,47.65,47.65,47.65,47.65,8/23/2017 03:32:43,8/23/2017 03:32:42,8/23/2017 03:32:42,8/23/2017 03:32:42,47.81,47.81,8/23/2017 03:32:52,8/23/2017 03:32:51,48.02,48.02,48.02,48.02,48.26,48.26,0.196,0.196,0.196,0.196,0.235,0.236
8/23/2017 04:00:00,15min,Peter Sinks,UCC,270,48.9,49.8,47.9,50.00,49.94,49.40,49.46,8/23/2017 03:46:59,8/23/2017 03:47:00,8/23/2017 03:53:00,8/23/2017 03:52:59,50.24,50.18,8/23/2017 03:47:04,8/23/2017 03:47:04,47.63,47.64,47.86,47.87,8/23/2017 03:57:01,8/23/2017 03:57:01,8/23/2017 03:57:03,8/23/2017 03:57:01,47.91,47.86,8/23/2017 03:54:14,8/23/2017 03:54:14,48.80,48.78,48.64,48.64,48.99,48.94,0.6040,0.5860,0.3590,0.3540,0.5420,0.5420,-0,-0,23AUG2017:03:45:01,2.8,8/23/2017 03:53:30,1.4,20,78.9800,2460,8/23/2017 03:45:01,2430,8/23/2017 03:45:02,2454,12.8,49.57,49.57,49.57,49.57,8/23/2017 03:47:13,8/23/2017 03:47:13,8/23/2017 03:47:13,8/23/2017 03:47:13,50.08,50.08,8/23/2017 03:47:20,8/23/2017 03:47:19,47.81,47.81,47.81,47.81,8/23/2017 03:57:10,8/23/2017 03:57:10,8/23/2017 03:57:10,8/23/2017 03:57:10,47.99,47.99,8/23/2017 03:54:43,8/23/2017 03:54:42,48.71,48.71,48.71,48.71,48.96,48.96,0.453,0.453,0.453,0.454,0.528,0.528
8/23/2017 04:15:00,15min,Peter Sinks,UCC,270,48.7,49.5,47.7,49.71,49.65,49.11,49.17,8/23/2017 04:08:48,8/23/2017 04:08:48,8/23/2017 04:00:45,8/23/2017 04:00:45,49.94,49.88,8/23/2017 04:08:50,8/23/2017 04:08:50,47.19,47.23,47.85,47.89,8/23/2017 04:12:33,8/23/2017 04:12:32,8/23/2017 04:14:38,8/23/2017 04:14:40,47.61,47.56,8/23/2017 04:12:40,8/23/2017 04:12:40,48.60,48.58,48.59,48.61,48.83,48.78,0.5840,0.5690,0.3360,0.3240,0.5390,0.5400,-0,-0,23AUG2017:04:00:01,1.5,8/23/2017 04:01:15,0.4,335,40.3200,2460,8/23/2017 04:00:01,2430,8/23/2017 04:00:04,2454,12.8,49.3,49.29,49.29,49.3,8/23/2017 04:08:57,8/23/2017 04:08:56,8/23/2017 04:08:56,8/23/2017 04:08:56,49.73,49.73,8/23/2017 04:09:04,8/23/2017 04:09:03,47.7,47.7,47.7,47.7,8/23/2017 04:12:45,8/23/2017 04:12:45,8/23/2017 04:12:45,8/23/2017 04:12:45,47.7,47.69,8/23/2017 04:13:09,8/23/2017 04:13:09,48.61,48.61,48.61,48.61,48.82,48.82,0.436,0.436,0.436,0.436,0.513,0.514
8/23/2017 04:30:00,15min,Peter Sinks,UCC,270,48.3,49.1,47.4,49.34,49.28,48.55,48.57,8/23/2017 04:22:07,8/23/2017 04:22:07,8/23/2017 04:22:55,8/23/2017 04:28:27,49.49,49.43,8/23/2017 04:22:58,8/23/2017 04:22:58,47.04,47.02,47.55,47.62,8/23/2017 04:17:22,8/23/2017 04:17:23,8/23/2017 04:17:38,8/23/2017 04:17:38,47.31,47.26,8/23/2017 04:17:24,8/23/2017 04:17:24,48.20,48.17,48.03,48.05,48.39,48.34,0.5580,0.5440,0.2590,0.2460,0.5310,0.5310,-0,-0,23AUG2017:04:15:10,1.8,8/23/2017 04:21:58,0.5,347,22.1100,2460,8/23/2017 04:15:01,2430,8/23/2017 04:15:05,2453,12.7,48.87,48.87,48.87,48.87,8/23/2017 04:23:04,8/23/2017 04:23:04,8/23/2017 04:23:04,8/23/2017 04:23:03,49.38,49.38,8/23/2017 04:22:44,8/23/2017 04:22:43,47.38,47.38,47.38,47.38,8/23/2017 04:17:32,8/23/2017 04:17:32,8/23/2017 04:17:32,8/23/2017 04:17:31,47.44,47.44,8/23/2017 04:17:46,8/23/2017 04:17:45,48.11,48.11,48.11,48.11,48.35,48.35,0.38,0.38,0.38,0.381,0.521,0.521
8/23/2017 04:45:00,15min,Peter Sinks,UCC,270,48.4,49.1,47.5,49.17,49.13,48.69,48.72,8/23/2017 04:43:54,8/23/2017 04:43:54,8/23/2017 04:44:03,8/23/2017 04:44:02,49.33,49.28,8/23/2017 04:43:38,8/23/2017 04:43:38,46.92,46.94,47.44,47.44,8/23/2017 04:30:29,8/23/2017 04:30:29,8/23/2017 04:30:35,8/23/2017 04:30:33,47.61,47.55,8/23/2017 04:30:39,8/23/2017 04:30:39,48.30,48.27,48.12,48.15,48.50,48.45,0.4610,0.4460,0.2720,0.2790,0.3900,0.3900,-0,-0,23AUG2017:04:30:07,1.5,8/23/2017 04:30:38,0.1,236,29.6800,2460,8/23/2017 04:30:01,2430,8/23/2017 04:30:04,2450,12.8,48.86,48.86,48.86,48.86,8/23/2017 04:44:05,8/23/2017 04:44:05,8/23/2017 04:44:04,8/23/2017 04:44:04,49.24,49.24,8/23/2017 04:44:08,8/23/2017 04:44:07,47.27,47.27,47.27,47.27,8/23/2017 04:30:42,8/23/2017 04:30:42,8/23/2017 04:30:42,8/23/2017 04:30:41,47.67,47.67,8/23/2017 04:31:01,8/23/2017 04:31:00,48.21,48.21,48.21,48.21,48.47,48.47,0.346,0.346,0.346,0.347,0.364,0.364
8/23/2017 05:00:00,15min,Peter Sinks,UCC,270,49.1,49.7,48.6,49.89,49.82,49.44,49.48,8/23/2017 04:55:55,8/23/2017 04:55:54,8/23/2017 04:58:39,8/23/2017 04:58:40,49.94,49.88,8/23/2017 04:55:51,8/23/2017 04:55:51,48.39,48.37,48.42,48.42,8/23/2017 04:46:10,8/23/2017 04:46:09,8/23/2017 04:46:20,8/23/2017 04:46:19,48.74,48.68,8/23/2017 04:46:12,8/23/2017 04:46:12,49.01,48.98,48.83,48.83,49.20,49.15,0.3050,0.2970,0.2860,0.2930,0.2760,0.2760,-0,-0,23AUG2017:04:58:20,2.6,8/23/2017 04:58:20,0.6,265,39.8500,2460,8/23/2017 04:45:01,2430,8/23/2017 04:45:03,2450,12.8,49.54,49.54,49.54,49.54,8/23/2017 04:56:01,8/23/2017 04:56:01,8/23/2017 04:56:01,8/23/2017 04:56:00,49.81,49.81,8/23/2017 04:56:19,8/23/2017 04:56:18,48.43,48.43,48.43,48.43,8/23/2017 04:46:21,8/23/2017 04:46:21,8/23/2017 04:46:21,8/23/2017 04:46:21,48.79,48.79,8/23/2017 04:46:36,8/23/2017 04:46:35,48.91,48.91,48.91,48.91,49.18,49.18,0.276,0.276,0.276,0.276,0.259,0.259
8/23/2017 05:15:00,15min,Peter Sinks,UCC,270,49.6,50.3,48.8,50.37,50.32,50.08,50.07,8/23/2017 05:08:55,8/23/2017 05:08:55,8/23/2017 05:14:10,8/23/2017 05:14:13,50.54,50.48,8/23/2017 05:08:50,8/23/2017 05:08:50,48.63,48.62,48.78,48.77,8/23/2017 05:00:21,8/23/2017 05:00:21,8/23/2017 05:00:34,8/23/2017 05:00:36,48.81,48.76,8/23/2017 05:00:29,8/23/2017 05:00:29,49.48,49.45,49.41,49.43,49.67,49.62,0.4520,0.4430,0.3380,0.3270,0.4280,0.4280,-0,0,23AUG2017:05:13:31,3.5,8/23/2017 05:12:25,1.7,336,89.0000,2460,8/23/2017 05:00:02,2430,8/23/2017 05:00:01,2449,12.8,50.16,50.16,50.16,50.16,8/23/2017 05:14:19,8/23/2017 05:14:19,8/23/2017 05:14:19,8/23/2017 05:14:19,50.38,50.38,8/23/2017 05:14:37,8/23/2017 05:14:37,48.73,48.73,48.73,48.73,8/23/2017 05:00:01,8/23/2017 05:00:01,8/23/2017 05:00:01,8/23/2017 05:00:01,48.85,48.85,8/23/2017 05:00:52,8/23/2017 05:00:51,49.43,49.43,49.44,49.44,49.62,49.62,0.382,0.381,0.381,0.382,0.419,0.419
8/23/2017 05:30:00,15min,Peter Sinks,UCC,270,50.4,51.2,49.7,51.29,51.24,51.02,50.97,8/23/2017 05:19:12,8/23/2017 05:19:12,8/23/2017 05:19:12,8/23/2017 05:19:13,51.44,51.39,8/23/2017 05:18:25,8/23/2017 05:18:25,49.50,49.49,49.69,49.72,8/23/2017 05:29:36,8/23/2017 05:29:36,8/23/2017 05:29:35,8/23/2017 05:29:36,49.71,49.66,8/23/2017 05:21:23,8/23/2017 05:21:23,50.29,50.26,50.28,50.28,50.51,50.46,0.4670,0.4510,0.3290,0.3160,0.4370,0.4370,0,0,23AUG2017:05:30:00,2.6,8/23/2017 05:26:02,1.3,153,95.6000,2460,8/23/2017 05:15:02,2430,8/23/2017 05:15:01,2448,12.8,51.08,51.08,51.08,51.08,8/23/2017 05:19:20,8/23/2017 05:19:20,8/23/2017 05:19:20,8/23/2017 05:19:20,51.28,51.28,8/23/2017 05:19:44,8/23/2017 05:19:41,49.66,49.66,49.66,49.66,8/23/2017 05:29:45,8/23/2017 05:29:44,8/23/2017 05:29:44,8/23/2017 05:29:44,49.79,49.78,8/23/2017 05:29:17,8/23/2017 05:29:16,50.28,50.28,50.28,50.28,50.49,50.49,0.369,0.368,0.369,0.369,0.421,0.421
8/23/2017 05:45:00,15min,Peter Sinks,UCC,270,49.9,50.7,49.2,50.95,50.88,50.48,50.46,8/23/2017 05:41:55,8/23/2017 05:41:55,8/23/2017 05:41:57,8/23/2017 05:41:56,50.91,50.86,8/23/2017 05:42:03,8/23/2017 05:42:03,48.86,48.88,49.15,49.18,8/23/2017 05:33:08,8/23/2017 05:33:08,8/23/2017 05:38:46,8/23/2017 05:38:46,49.26,49.21,8/23/2017 05:38:19,8/23/2017 05:38:19,49.77,49.74,49.78,49.79,49.99,49.93,0.4780,0.4630,0.3340,0.3200,0.4300,0.4300,1,1,23AUG2017:05:44:59,3.1,8/23/2017 05:39:04,1.4,318,26.2000,2460,8/23/2017 05:30:02,2430,8/23/2017 05:30:01,2447,12.8,50.61,50.61,50.61,50.61,8/23/2017 05:42:07,8/23/2017 05:42:06,8/23/2017 05:42:06,8/23/2017 05:42:06,50.76,50.76,8/23/2017 05:42:30,8/23/2017 05:42:30,49.13,49.14,49.14,49.13,8/23/2017 05:38:56,8/23/2017 05:38:56,8/23/2017 05:38:56,8/23/2017 05:38:55,49.36,49.36,8/23/2017 05:39:08,8/23/2017 05:39:07,49.77,49.77,49.77,49.77,49.96,49.96,0.387,0.387,0.387,0.387,0.416,0.416
8/23/2017 06:00:00,15min,Peter Sinks,UCC,270,50.6,51.2,49.9,51.24,51.17,50.97,51.04,8/23/2017 05:48:02,8/23/2017 05:48:26,8/23/2017 05:48:08,8/23/2017 05:48:35,51.37,51.31,8/23/2017 05:48:02,8/23/2017 05:48:02,49.62,49.63,49.93,49.95,8/23/2017 05:52:44,8/23/2017 05:52:44,8/23/2017 05:53:11,8/23/2017 05:52:45,49.94,49.89,8/23/2017 05:52:47,8/23/2017 05:52:47,50.47,50.44,50.43,50.45,50.70,50.65,0.3860,0.3700,0.2800,0.2900,0.3580,0.3580,1,2,23AUG2017:06:00:00,3.7,8/23/2017 05:50:27,1.6,172,47.6000,2460,8/23/2017 05:45:01,2430,8/23/2017 05:45:02,2446,12.8,51.06,51.06,51.06,51.06,8/23/2017 05:48:14,8/23/2017 05:48:14,8/23/2017 05:48:14,8/23/2017 05:48:14,51.29,51.3,8/23/2017 05:48:27,8/23/2017 05:48:26,49.83,49.83,49.83,49.83,8/23/2017 05:53:12,8/23/2017 05:53:12,8/23/2017 05:53:12,8/23/2017 05:53:12,50.05,50.05,8/23/2017 05:53:12,8/23/2017 05:53:11,50.45,50.45,50.45,50.45,50.66,50.66,0.323,0.323,0.323,0.323,0.353,0.353
8/23/2017 06:15:00,15min,Peter Sinks,UCC,270,50.4,50.8,50.0,50.80,50.77,50.39,50.38,8/23/2017 06:11:14,8/23/2017 06:11:13,8/23/2017 06:11:30,8/23/2017 06:11:37,51.14,51.09,8/23/2017 06:11:05,8/23/2017 06:11:05,49.55,49.56,49.93,49.94,8/23/2017 06:14:59,8/23/2017 06:15:00,8/23/2017 06:14:59,8/23/2017 06:14:58,49.94,49.89,8/23/2017 06:14:59,8/23/2017 06:14:59,50.27,50.25,50.18,50.20,50.52,50.46,0.2540,0.2450,0.0880,0.0910,0.2430,0.2430,4,9,23AUG2017:06:15:00,0.7,8/23/2017 06:00:36,0.0,33,0.1860,2460,8/23/2017 06:00:01,2430,8/23/2017 06:00:02,2448,12.8,50.56,50.56,50.56,50.56,8/23/2017 06:11:26,8/23/2017 06:11:25,8/23/2017 06:11:25,8/23/2017 06:11:25,51.04,51.04,8/23/2017 06:11:35,8/23/2017 06:11:34,49.85,49.85,49.85,49.85,8/23/2017 06:00:25,8/23/2017 06:00:24,8/23/2017 06:15:00,8/23/2017 06:15:00,50.1,50.1,8/23/2017 06:00:40,8/23/2017 06:00:40,50.23,50.23,50.23,50.23,50.5,50.5,0.157,0.157,0.158,0.158,0.223,0.223
8/23/2017 06:30:00,15min,Peter Sinks,UCC,270,50.7,51.5,49.9,51.61,51.56,51.16,51.11,8/23/2017 06:19:07,8/23/2017 06:19:08,8/23/2017 06:19:27,8/23/2017 06:19:25,51.89,51.84,8/23/2017 06:19:19,8/23/2017 06:19:19,49.55,49.56,49.93,49.93,8/23/2017 06:15:01,8/23/2017 06:15:01,8/23/2017 06:15:01,8/23/2017 06:15:01,50.01,49.96,8/23/2017 06:15:09,8/23/2017 06:15:09,50.56,50.54,50.50,50.51,50.78,50.72,0.4310,0.4200,0.2800,0.2720,0.4190,0.4190,10,15,23AUG2017:06:30:00,2.0,8/23/2017 06:20:14,0.9,344,10.1700,4830,8/23/2017 06:26:03,2430,8/23/2017 06:15:01,3076,12.8,51.31,51.31,51.31,51.31,8/23/2017 06:19:17,8/23/2017 06:19:17,8/23/2017 06:19:16,8/23/2017 06:19:16,51.74,51.74,8/23/2017 06:19:30,8/23/2017 06:19:30,49.78,49.78,49.78,49.78,8/23/2017 06:15:09,8/23/2017 06:15:08,8/23/2017 06:15:08,8/23/2017 06:15:08,50.05,50.05,8/23/2017 06:15:19,8/23/2017 06:15:18,50.52,50.52,50.52,50.52,50.73,50.73,0.332,0.332,0.332,0.332,0.407,0.407
8/23/2017 06:45:00,15min,Peter Sinks,UCC,270,50.9,51.3,50.4,51.37,51.35,51.08,51.13,8/23/2017 06:30:08,8/23/2017 06:30:08,8/23/2017 06:35:33,8/23/2017 06:35:31,51.59,51.54,8/23/2017 06:30:04,8/23/2017 06:30:04,50.11,50.10,50.42,50.43,8/23/2017 06:39:14,8/23/2017 06:39:14,8/23/2017 06:39:22,8/23/2017 06:39:25,50.32,50.26,8/23/2017 06:37:49,8/23/2017 06:37:49,50.78,50.76,50.73,50.75,51.03,50.97,0.3300,0.3230,0.1430,0.1500,0.3200,0.3200,24,33,23AUG2017:06:44:11,1.8,8/23/2017 06:35:18,0.3,196,21.2600,4830,8/23/2017 06:30:18,4770,8/23/2017 06:30:04,4789,12.8,51.14,51.14,51.14,51.14,8/23/2017 06:35:37,8/23/2017 06:35:37,8/23/2017 06:35:37,8/23/2017 06:35:37,51.53,51.53,8/23/2017 06:30:40,8/23/2017 06:30:39,50.3,50.3,50.3,50.3,8/23/2017 06:39:28,8/23/2017 06:39:28,8/23/2017 06:39:28,8/23/2017 06:39:27,50.41,50.41,8/23/2017 06:39:41,8/23/2017 06:39:40,50.76,50.76,50.76,50.76,51,51,0.221,0.221,0.221,0.221,0.31,0.31
8/23/2017 07:00:00,15min,Peter Sinks,UCC,270,51.5,51.8,51.1,51.86,51.87,51.66,51.71,8/23/2017 06:59:38,8/23/2017 06:59:38,8/23/2017 06:59:56,8/23/2017 06:59:59,52.12,52.07,8/23/2017 06:59:50,8/23/2017 06:59:50,50.86,50.85,50.95,51.00,8/23/2017 06:48:56,8/23/2017 06:48:57,8/23/2017 06:45:01,8/23/2017 06:45:01,51.14,51.09,8/23/2017 06:48:57,8/23/2017 06:48:57,51.36,51.34,51.24,51.26,51.61,51.56,0.1950,0.1940,0.1520,0.1530,0.1850,0.1850,25,33,23AUG2017:06:45:01,2.2,8/23/2017 06:59:48,0.3,291,53.6600,4830,8/23/2017 06:47:13,4770,8/23/2017 06:45:01,4792,12.7,51.72,51.72,51.72,51.72,8/23/2017 07:00:00,8/23/2017 07:00:00,8/23/2017 07:00:00,8/23/2017 07:00:00,51.94,51.95,8/23/2017 07:00:00,8/23/2017 07:00:00,50.98,50.98,50.98,50.98,8/23/2017 06:49:01,8/23/2017 06:49:00,8/23/2017 06:49:00,8/23/2017 06:49:00,51.23,51.23,8/23/2017 06:49:31,8/23/2017 06:49:31,51.29,51.29,51.29,51.3,51.57,51.57,0.159,0.159,0.159,0.159,0.168,0.168
8/23/2017 07:15:00,15min,Peter Sinks,UCC,270,52.7,53.6,51.8,53.68,53.68,53.47,53.49,8/23/2017 07:14:25,8/23/2017 07:14:25,8/23/2017 07:14:58,8/23/2017 07:14:57,53.77,53.72,8/23/2017 07:14:20,8/23/2017 07:14:20,51.76,51.73,51.66,51.67,8/23/2017 07:00:29,8/23/2017 07:00:29,8/23/2017 07:00:01,8/23/2017 07:00:02,52.04,51.99,8/23/2017 07:00:11,8/23/2017 07:00:11,52.58,52.57,52.58,52.59,52.83,52.77,0.4000,0.3990,0.3800,0.3820,0.3970,0.3970,74,101,23AUG2017:07:13:25,4.2,8/23/2017 07:01:14,2.0,97,81.9000,4860,8/23/2017 07:10:42,4770,8/23/2017 07:00:04,4816,12.7,53.45,53.45,53.45,53.45,8/23/2017 07:15:00,8/23/2017 07:15:00,8/23/2017 07:15:00,8/23/2017 07:15:00,53.65,53.65,8/23/2017 07:14:57,8/23/2017 07:14:56,51.72,51.72,51.72,51.72,8/23/2017 07:00:01,8/23/2017 07:00:07,8/23/2017 07:00:07,8/23/2017 07:00:06,51.95,51.96,8/23/2017 07:00:01,8/23/2017 07:00:01,52.57,52.57,52.57,52.57,52.77,52.77,0.384,0.384,0.384,0.384,0.385,0.385
8/23/2017 07:30:00,15min,Peter Sinks,UCC,270,54.1,54.8,53.5,54.79,54.83,54.78,54.77,8/23/2017 07:29:30,8/23/2017 07:29:30,8/23/2017 07:29:30,8/23/2017 07:29:22,54.98,54.93,8/23/2017 07:28:49,8/23/2017 07:28:49,53.21,53.17,53.44,53.47,8/23/2017 07:17:10,8/23/2017 07:17:10,8/23/2017 07:15:10,8/23/2017 07:15:01,53.55,53.50,8/23/2017 07:17:15,8/23/2017 07:17:15,53.96,53.95,54.08,54.10,54.24,54.18,0.4110,0.4120,0.3870,0.3850,0.4170,0.4170,96,105,23AUG2017:07:20:01,2.8,8/23/2017 07:18:22,1.5,342,43.0000,4890,8/23/2017 07:18:54,4830,8/23/2017 07:15:02,4864,12.9,54.7,54.7,54.7,54.7,8/23/2017 07:29:33,8/23/2017 07:29:33,8/23/2017 07:29:33,8/23/2017 07:29:32,54.88,54.88,8/23/2017 07:29:44,8/23/2017 07:29:43,53.43,53.43,53.43,53.43,8/23/2017 07:17:20,8/23/2017 07:17:20,8/23/2017 07:17:20,8/23/2017 07:17:20,53.62,53.62,8/23/2017 07:17:51,8/23/2017 07:17:50,54.01,54.01,54.01,54.01,54.19,54.19,0.392,0.392,0.392,0.392,0.408,0.408
8/23/2017 07:45:00,15min,Peter Sinks,UCC,270,55.0,55.3,54.7,55.20,55.20,55.38,55.39,8/23/2017 07:37:05,8/23/2017 07:37:06,8/23/2017 07:44:58,8/23/2017 07:45:00,55.51,55.45,8/23/2017 07:36:50,8/23/2017 07:36:50,54.51,54.47,54.76,54.77,8/23/2017 07:30:09,8/23/2017 07:30:09,8/23/2017 07:30:06,8/23/2017 07:30:01,54.83,54.78,8/23/2017 07:30:01,8/23/2017 07:30:01,54.86,54.85,55.08,55.09,55.13,55.08,0.1370,0.1410,0.1200,0.1200,0.1550,0.1550,83,91,23AUG2017:07:45:00,2.4,8/23/2017 07:38:49,0.6,171,21.5800,4950,8/23/2017 07:44:37,4830,8/23/2017 07:32:38,4879,13.0,55.2,55.2,55.2,55.2,8/23/2017 07:37:23,8/23/2017 07:37:22,8/23/2017 07:37:22,8/23/2017 07:37:22,55.42,55.42,8/23/2017 07:37:28,8/23/2017 07:37:27,54.65,54.65,54.65,54.65,8/23/2017 07:30:01,8/23/2017 07:30:01,8/23/2017 07:30:01,8/23/2017 07:30:01,54.8,54.8,8/23/2017 07:30:37,8/23/2017 07:30:36,54.97,54.97,54.97,54.97,55.1,55.1,0.122,0.122,0.122,0.122,0.143,0.143
8/23/2017 08:00:00,15min,Peter Sinks,UCC,270,57.0,58.3,55.2,58.27,58.29,58.26,58.26,8/23/2017 07:56:40,8/23/2017 07:57:26,8/23/2017 07:56:43,8/23/2017 07:56:39,58.59,58.54,8/23/2017 07:56:54,8/23/2017 07:56:54,54.96,54.93,55.38,55.39,8/23/2017 07:45:17,8/23/2017 07:45:18,8/23/2017 07:45:01,8/23/2017 07:45:01,55.21,55.16,8/23/2017 07:45:36,8/23/2017 07:45:36,56.90,56.88,56.97,56.99,57.16,57.11,1.2550,1.2490,1.1170,1.1120,1.2610,1.2620,112,151,23AUG2017:08:00:00,6.4,8/23/2017 07:58:28,1.8,205,24.4900,4980,8/23/2017 07:59:10,4860,8/23/2017 07:48:24,4923,13.1,58.24,58.24,58.24,58.24,8/23/2017 07:56:51,8/23/2017 07:56:50,8/23/2017 07:56:50,8/23/2017 07:56:50,58.43,58.43,8/23/2017 07:56:57,8/23/2017 07:56:56,55.2,55.2,55.2,55.2,8/23/2017 07:45:01,8/23/2017 07:45:01,8/23/2017 07:45:01,8/23/2017 07:45:01,55.23,55.23,8/23/2017 07:45:01,8/23/2017 07:45:01,56.91,56.91,56.91,56.91,57.08,57.08,1.182,1.181,1.181,1.181,1.269,1.269
8/23/2017 08:15:00,15min,Peter Sinks,UCC,270,58.2,59.0,57.7,58.92,58.97,59.00,58.99,8/23/2017 08:04:50,8/23/2017 08:04:50,8/23/2017 08:05:33,8/23/2017 08:05:32,59.12,59.07,8/23/2017 08:05:30,8/23/2017 08:05:30,57.33,57.35,57.60,57.62,8/23/2017 08:10:04,8/23/2017 08:10:04,8/23/2017 08:10:01,8/23/2017 08:10:02,57.69,57.64,8/23/2017 08:09:59,8/23/2017 08:09:59,58.03,58.03,58.23,58.24,58.35,58.30,0.3480,0.3460,0.3120,0.3120,0.2980,0.2980,167,202,23AUG2017:08:06:13,8.3,8/23/2017 08:08:51,3.7,228,35.6100,5040,8/23/2017 08:09:13,4950,8/23/2017 08:00:01,4994,13.3,58.89,58.89,58.89,58.89,8/23/2017 08:05:34,8/23/2017 08:05:34,8/23/2017 08:05:34,8/23/2017 08:05:34,59.01,59.01,8/23/2017 08:05:36,8/23/2017 08:05:35,57.5,57.5,57.5,57.5,8/23/2017 08:10:12,8/23/2017 08:10:12,8/23/2017 08:10:11,8/23/2017 08:10:11,57.81,57.81,8/23/2017 08:10:24,8/23/2017 08:10:23,58.14,58.14,58.14,58.14,58.33,58.33,0.306,0.305,0.306,0.306,0.275,0.275
8/23/2017 08:30:00,15min,Peter Sinks,UCC,270,57.3,57.9,56.8,57.94,57.97,57.93,57.95,8/23/2017 08:16:21,8/23/2017 08:16:21,8/23/2017 08:17:14,8/23/2017 08:17:14,58.22,58.17,8/23/2017 08:17:10,8/23/2017 08:17:10,56.52,56.53,56.78,56.80,8/23/2017 08:26:47,8/23/2017 08:26:45,8/23/2017 08:26:53,8/23/2017 08:26:53,56.86,56.81,8/23/2017 08:26:49,8/23/2017 08:26:49,57.17,57.18,57.31,57.32,57.48,57.43,0.3640,0.3640,0.3670,0.3650,0.3370,0.3370,82,118,23AUG2017:08:15:01,7.9,8/23/2017 08:23:44,3.5,225,20.9400,5040,8/23/2017 08:15:03,4950,8/23/2017 08:23:22,4995,13.4,57.85,57.85,57.85,57.85,8/23/2017 08:17:15,8/23/2017 08:17:15,8/23/2017 08:17:15,8/23/2017 08:17:15,58.02,58.02,8/23/2017 08:15:01,8/23/2017 08:15:01,56.71,56.71,56.71,56.71,8/23/2017 08:26:57,8/23/2017 08:26:56,8/23/2017 08:26:56,8/23/2017 08:26:56,56.93,56.92,8/23/2017 08:28:08,8/23/2017 08:28:07,57.25,57.25,57.25,57.25,57.47,57.47,0.36,0.36,0.36,0.36,0.334,0.334
8/23/2017 08:45:00,15min,Peter Sinks,UCC,270,55.6,57.0,54.8,56.77,56.81,56.80,56.80,8/23/2017 08:30:23,8/23/2017 08:30:23,8/23/2017 08:30:01,8/23/2017 08:30:01,57.09,57.04,8/23/2017 08:30:03,8/23/2017 08:30:03,54.45,54.43,54.70,54.73,8/23/2017 08:44:54,8/23/2017 08:44:54,8/23/2017 08:44:59,8/23/2017 08:44:57,54.83,54.78,8/23/2017 08:44:50,8/23/2017 08:44:50,55.47,55.48,55.59,55.60,55.80,55.75,0.4550,0.4590,0.4450,0.4340,0.4660,0.4660,103,134,23AUG2017:08:35:53,6.4,8/23/2017 08:35:56,3.2,234,36.2600,5070,8/23/2017 08:32:59,4980,8/23/2017 08:30:06,5023,13.4,56.86,56.85,56.85,56.85,8/23/2017 08:30:01,8/23/2017 08:30:01,8/23/2017 08:30:01,8/23/2017 08:30:01,57.19,57.18,8/23/2017 08:30:01,8/23/2017 08:30:01,54.65,54.65,54.65,54.65,8/23/2017 08:45:00,8/23/2017 08:45:00,8/23/2017 08:45:00,8/23/2017 08:45:00,54.97,54.96,8/23/2017 08:45:00,8/23/2017 08:45:00,55.55,55.55,55.55,55.55,55.82,55.82,0.449,0.449,0.448,0.448,0.478,0.477
8/23/2017 09:00:00,15min,Peter Sinks,UCC,270,54.4,55.0,53.9,54.95,54.96,54.93,54.95,8/23/2017 08:48:34,8/23/2017 08:49:02,8/23/2017 08:49:05,8/23/2017 08:49:06,55.28,55.23,8/23/2017 08:48:34,8/23/2017 08:48:34,53.43,53.40,53.67,53.75,8/23/2017 08:59:44,8/23/2017 08:59:44,8/23/2017 08:54:09,8/23/2017 08:58:46,54.08,54.02,8/23/2017 08:54:09,8/23/2017 08:54:09,54.30,54.30,54.23,54.27,54.61,54.55,0.3310,0.3320,0.4110,0.4040,0.3190,0.3190,71,114,23AUG2017:09:00:00,7.5,8/23/2017 08:49:27,2.2,231,41.3700,5070,8/23/2017 08:58:23,4950,8/23/2017 08:49:00,4991,13.3,54.9,54.9,54.9,54.9,8/23/2017 08:49:12,8/23/2017 08:49:11,8/23/2017 08:49:11,8/23/2017 08:49:11,55.12,55.12,8/23/2017 08:48:51,8/23/2017 08:48:50,53.74,53.74,53.74,53.74,8/23/2017 08:54:19,8/23/2017 08:54:18,8/23/2017 08:54:18,8/23/2017 08:54:18,54.09,54.09,8/23/2017 08:57:53,8/23/2017 08:57:53,54.28,54.28,54.28,54.28,54.59,54.59,0.359,0.359,0.359,0.359,0.309,0.309
8/23/2017 09:15:00,15min,Peter Sinks,UCC,270,53.9,54.1,53.6,54.75,54.83,54.08,54.07,8/23/2017 09:08:23,8/23/2017 09:08:23,8/23/2017 09:08:24,8/23/2017 09:08:23,54.68,54.63,8/23/2017 09:08:24,8/23/2017 09:08:24,53.16,53.15,53.50,53.55,8/23/2017 09:02:50,8/23/2017 09:02:50,8/23/2017 09:02:50,8/23/2017 09:02:51,53.63,53.57,8/23/2017 09:02:51,8/23/2017 09:02:51,53.76,53.76,53.78,53.81,54.07,54.02,0.2190,0.2350,0.1220,0.1150,0.1600,0.1600,143,180,23AUG2017:09:08:16,4.4,8/23/2017 09:05:36,2.1,249,42.5900,5100,8/23/2017 09:10:10,5010,8/23/2017 09:00:01,5049,13.5,54.02,54.02,54.02,54.03,8/23/2017 09:09:22,8/23/2017 09:09:21,8/23/2017 09:09:21,8/23/2017 09:09:21,54.25,54.25,8/23/2017 09:09:24,8/23/2017 09:09:23,53.43,53.43,53.43,53.43,8/23/2017 09:02:59,8/23/2017 09:02:59,8/23/2017 09:02:59,8/23/2017 09:02:59,53.75,53.75,8/23/2017 09:04:03,8/23/2017 09:04:02,53.78,53.78,53.78,53.78,54.05,54.05,0.118,0.118,0.118,0.118,0.113,0.113
8/23/2017 09:30:00,15min,Peter Sinks,UCC,270,53.6,53.9,53.4,54.18,54.33,53.96,53.99,8/23/2017 09:29:26,8/23/2017 09:29:26,8/23/2017 09:29:56,8/23/2017 09:29:56,54.30,54.25,8/23/2017 09:16:17,8/23/2017 09:16:17,52.74,52.71,53.31,53.33,8/23/2017 09:21:03,8/23/2017 09:21:03,8/23/2017 09:23:01,8/23/2017 09:23:01,53.33,53.27,8/23/2017 09:21:06,8/23/2017 09:21:06,53.43,53.43,53.57,53.59,53.71,53.66,0.1890,0.2020,0.1170,0.1160,0.1420,0.1420,92,117,23AUG2017:09:30:00,6.8,8/23/2017 09:18:18,1.8,250,53.0900,5070,8/23/2017 09:15:07,5010,8/23/2017 09:15:52,5034,13.5,53.83,53.84,53.84,53.84,8/23/2017 09:30:00,8/23/2017 09:30:00,8/23/2017 09:30:00,8/23/2017 09:30:00,53.96,53.96,8/23/2017 09:15:01,8/23/2017 09:15:01,53.23,53.23,53.23,53.23,8/23/2017 09:23:10,8/23/2017 09:23:10,8/23/2017 09:23:09,8/23/2017 09:23:09,53.51,53.51,8/23/2017 09:21:33,8/23/2017 09:21:33,53.5,53.5,53.5,53.5,53.69,53.69,0.113,0.113,0.113,0.113,0.096,0.096
8/23/2017 09:45:00,15min,Peter Sinks,UCC,270,53.9,54.5,53.6,54.74,54.78,54.64,54.67,8/23/2017 09:38:22,8/23/2017 09:38:21,8/23/2017 09:44:51,8/23/2017 09:44:52,54.98,54.93,8/23/2017 09:44:52,8/23/2017 09:44:52,53.21,53.16,53.75,53.76,8/23/2017 09:35:09,8/23/2017 09:35:09,8/23/2017 09:39:19,8/23/2017 09:39:10,53.55,53.50,8/23/2017 09:34:02,8/23/2017 09:34:02,53.79,53.80,54.10,54.11,54.09,54.03,0.3250,0.3440,0.1630,0.1610,0.2540,0.2540,208,275,23AUG2017:09:45:00,5.3,8/23/2017 09:39:10,2.0,174,19.6300,5250,8/23/2017 09:43:50,5040,8/23/2017 09:30:02,5127,13.5,54.5,54.49,54.5,54.5,8/23/2017 09:44:59,8/23/2017 09:44:59,8/23/2017 09:44:59,8/23/2017 09:44:59,54.48,54.48,8/23/2017 09:38:43,8/23/2017 09:45:00,53.61,53.61,53.61,53.61,8/23/2017 09:39:13,8/23/2017 09:39:13,8/23/2017 09:39:13,8/23/2017 09:39:12,53.64,53.64,8/23/2017 09:33:57,8/23/2017 09:33:57,53.95,53.95,53.95,53.95,54.05,54.05,0.194,0.194,0.195,0.195,0.203,0.203
8/23/2017 10:00:00,15min,Peter Sinks,UCC,270,55.9,59.1,54.2,60.19,60.32,60.04,59.99,8/23/2017 09:55:45,8/23/2017 09:55:45,8/23/2017 09:56:11,8/23/2017 09:56:11,59.57,59.52,8/23/2017 09:56:09,8/23/2017 09:56:09,53.74,53.71,54.22,54.21,8/23/2017 09:45:01,8/23/2017 09:45:01,8/23/2017 09:47:28,8/23/2017 09:47:27,54.23,54.18,8/23/2017 09:45:05,8/23/2017 09:45:05,55.71,55.73,56.50,56.49,56.06,56.01,1.3960,1.4080,1.5970,1.5920,1.2770,1.2770,632,1005,23AUG2017:09:59:57,7.5,8/23/2017 09:56:14,2.8,212,70.5700,5340,8/23/2017 09:49:20,5220,8/23/2017 09:45:01,5294,14.1,59.37,59.36,59.37,59.37,8/23/2017 09:56:13,8/23/2017 09:56:13,8/23/2017 09:56:13,8/23/2017 09:56:13,58.91,58.91,8/23/2017 09:56:13,8/23/2017 09:56:13,54.04,54.04,54.04,54.04,8/23/2017 09:47:34,8/23/2017 09:47:34,8/23/2017 09:47:34,8/23/2017 09:47:34,54.41,54.4,8/23/2017 09:47:44,8/23/2017 09:47:43,56.09,56.09,56.09,56.09,55.99,55.99,1.433,1.432,1.432,1.433,1.238,1.238
8/23/2017 10:15:00,15min,Peter Sinks,UCC,270,56.6,58.5,55.3,59.92,60.06,59.45,59.50,8/23/2017 10:13:25,8/23/2017 10:13:25,8/23/2017 10:13:26,8/23/2017 10:13:26,59.20,59.15,8/23/2017 10:13:25,8/23/2017 10:13:25,54.64,54.64,55.28,55.30,8/23/2017 10:08:39,8/23/2017 10:08:41,8/23/2017 10:08:38,8/23/2017 10:08:38,55.28,55.23,8/23/2017 10:08:38,8/23/2017 10:08:38,56.40,56.44,56.99,57.02,56.82,56.77,0.9750,0.9890,0.8380,0.8280,0.7620,0.7620,654,1075,23AUG2017:10:14:23,10.5,8/23/2017 10:08:12,4.7,270,49.0800,5340,8/23/2017 10:00:56,5250,8/23/2017 10:03:03,5284,14.3,58.72,58.7,58.72,58.73,8/23/2017 10:13:28,8/23/2017 10:13:28,8/23/2017 10:13:28,8/23/2017 10:13:27,58.36,58.36,8/23/2017 10:13:44,8/23/2017 10:13:44,55.08,55.08,55.08,55.08,8/23/2017 10:08:43,8/23/2017 10:08:42,8/23/2017 10:08:42,8/23/2017 10:08:42,55.47,55.47,8/23/2017 10:09:06,8/23/2017 10:09:05,56.71,56.71,56.71,56.71,56.8,56.8,0.783,0.782,0.783,0.785,0.683,0.683
8/23/2017 10:30:00,15min,Peter Sinks,UCC,270,57.3,58.7,56.4,59.64,59.73,59.05,59.08,8/23/2017 10:26:07,8/23/2017 10:26:07,8/23/2017 10:20:08,8/23/2017 10:20:08,59.12,59.07,8/23/2017 10:20:07,8/23/2017 10:20:07,55.49,55.52,56.51,56.48,8/23/2017 10:22:28,8/23/2017 10:22:28,8/23/2017 10:23:00,8/23/2017 10:23:01,56.26,56.21,8/23/2017 10:22:31,8/23/2017 10:22:31,57.14,57.17,57.65,57.66,57.52,57.47,0.7850,0.7920,0.5200,0.5220,0.5290,0.5290,470,1040,23AUG2017:10:15:04,8.8,8/23/2017 10:21:00,3.9,238,45.1700,5340,8/23/2017 10:26:59,5250,8/23/2017 10:15:04,5268,14.2,58.85,58.84,58.85,58.86,8/23/2017 10:20:09,8/23/2017 10:20:09,8/23/2017 10:20:09,8/23/2017 10:20:09,58.51,58.51,8/23/2017 10:20:22,8/23/2017 10:20:21,56.26,56.3,56.3,56.3,8/23/2017 10:15:01,8/23/2017 10:22:36,8/23/2017 10:22:36,8/23/2017 10:22:36,56.48,56.48,8/23/2017 10:22:58,8/23/2017 10:22:58,57.39,57.39,57.39,57.39,57.48,57.48,0.542,0.54,0.541,0.543,0.444,0.444
8/23/2017 10:45:00,15min,Peter Sinks,UCC,270,57.5,58.8,56.7,59.79,59.81,59.09,59.12,8/23/2017 10:31:48,8/23/2017 10:31:48,8/23/2017 10:31:48,8/23/2017 10:31:48,59.50,59.45,8/23/2017 10:31:48,8/23/2017 10:31:48,55.59,55.66,56.60,56.49,8/23/2017 10:41:46,8/23/2017 10:41:46,8/23/2017 10:41:47,8/23/2017 10:41:47,56.79,56.74,8/23/2017 10:33:22,8/23/2017 10:33:22,57.30,57.32,57.61,57.63,57.68,57.63,0.6880,0.6940,0.4820,0.4850,0.4580,0.4580,382,658,23AUG2017:10:31:19,11.6,8/23/2017 10:41:18,4.6,263,43.8300,5340,8/23/2017 10:34:07,5220,8/23/2017 10:37:42,5259,14.2,58.87,58.86,58.86,58.87,8/23/2017 10:31:50,8/23/2017 10:31:50,8/23/2017 10:31:50,8/23/2017 10:31:50,58.79,58.79,8/23/2017 10:32:01,8/23/2017 10:32:00,56.4,56.41,56.4,56.39,8/23/2017 10:41:54,8/23/2017 10:41:54,8/23/2017 10:41:54,8/23/2017 10:41:53,57.01,57.01,8/23/2017 10:38:28,8/23/2017 10:38:28,57.47,57.47,57.47,57.47,57.66,57.66,0.47,0.468,0.47,0.472,0.365,0.365
8/23/2017 11:00:00,15min,Peter Sinks,UCC,270,58.5,61.8,56.7,64.17,64.41,62.76,62.80,8/23/2017 10:58:09,8/23/2017 10:58:08,8/23/2017 10:58:10,8/23/2017 10:58:10,62.68,62.63,8/23/2017 10:58:11,8/23/2017 10:58:11,55.77,55.82,56.49,56.53,8/23/2017 10:52:13,8/23/2017 10:52:13,8/23/2017 10:52:15,8/23/2017 10:52:15,56.80,56.75,8/23/2017 10:49:27,8/23/2017 10:49:27,58.33,58.36,58.84,58.85,58.75,58.70,1.3900,1.3960,1.2170,1.1990,1.1140,1.1150,751,1175,23AUG2017:10:57:56,10.7,8/23/2017 10:51:19,5.0,271,35.7900,5310,8/23/2017 10:45:44,5220,8/23/2017 10:45:56,5254,14.2,62.25,62.24,62.26,62.27,8/23/2017 10:58:18,8/23/2017 10:58:17,8/23/2017 10:58:17,8/23/2017 10:58:17,61.4,61.41,8/23/2017 10:58:19,8/23/2017 10:58:19,56.37,56.38,56.37,56.36,8/23/2017 10:52:21,8/23/2017 10:52:21,8/23/2017 10:52:21,8/23/2017 10:52:20,57.1,57.1,8/23/2017 10:49:44,8/23/2017 10:49:43,58.58,58.58,58.58,58.58,58.69,58.69,1.172,1.17,1.172,1.174,1.029,1.028
8/23/2017 11:15:00,15min,Peter Sinks,UCC,270,58.7,61.4,57.4,63.84,63.81,62.30,62.39,8/23/2017 11:09:13,8/23/2017 11:09:13,8/23/2017 11:09:45,8/23/2017 11:09:45,62.27,62.22,8/23/2017 11:09:45,8/23/2017 11:09:45,56.59,56.58,57.15,57.14,8/23/2017 11:05:40,8/23/2017 11:05:40,8/23/2017 11:02:23,8/23/2017 11:02:23,57.42,57.37,8/23/2017 11:03:33,8/23/2017 11:03:33,58.49,58.52,58.86,58.88,58.96,58.91,1.1650,1.1730,0.9350,0.9290,0.8720,0.8720,616,1155,23AUG2017:11:03:58,13.4,8/23/2017 11:00:56,6.1,280,35.8400,5280,8/23/2017 11:00:14,5220,8/23/2017 11:00:13,5248,14.2,61.81,61.79,61.81,61.82,8/23/2017 11:09:49,8/23/2017 11:09:49,8/23/2017 11:09:49,8/23/2017 11:09:49,61.04,61.04,8/23/2017 11:09:52,8/23/2017 11:09:52,57.16,57.16,57.16,57.16,8/23/2017 11:02:34,8/23/2017 11:02:34,8/23/2017 11:02:34,8/23/2017 11:02:34,57.67,57.67,8/23/2017 11:03:39,8/23/2017 11:03:39,58.7,58.7,58.7,58.7,58.95,58.95,0.908,0.906,0.908,0.91,0.777,0.778
8/23/2017 11:30:00,15min,Peter Sinks,UCC,270,59.5,61.2,58.4,62.49,62.49,62.16,62.15,8/23/2017 11:29:25,8/23/2017 11:29:25,8/23/2017 11:29:25,8/23/2017 11:29:25,61.90,61.85,8/23/2017 11:29:24,8/23/2017 11:29:24,57.11,57.11,58.02,58.06,8/23/2017 11:15:16,8/23/2017 11:15:15,8/23/2017 11:15:18,8/23/2017 11:15:17,58.39,58.33,8/23/2017 11:15:17,8/23/2017 11:15:17,59.23,59.27,59.65,59.67,59.77,59.72,1.0830,1.0950,0.7840,0.7800,0.7450,0.7450,873,1058,23AUG2017:11:15:22,14.2,8/23/2017 11:18:29,6.7,274,38.5500,5280,8/23/2017 11:17:41,5190,8/23/2017 11:28:41,5239,14.2,61.37,61.35,61.36,61.38,8/23/2017 11:25:54,8/23/2017 11:25:54,8/23/2017 11:25:54,8/23/2017 11:25:53,61.02,61.03,8/23/2017 11:29:33,8/23/2017 11:29:32,58.07,58.08,58.07,58.06,8/23/2017 11:16:38,8/23/2017 11:16:38,8/23/2017 11:16:38,8/23/2017 11:16:38,58.62,58.63,8/23/2017 11:15:01,8/23/2017 11:15:01,59.45,59.45,59.45,59.45,59.73,59.73,0.768,0.766,0.768,0.77,0.637,0.637
8/23/2017 11:45:00,15min,Peter Sinks,UCC,270,60.2,62.4,58.7,64.16,64.22,62.87,62.77,8/23/2017 11:41:02,8/23/2017 11:41:02,8/23/2017 11:41:03,8/23/2017 11:41:03,63.12,63.08,8/23/2017 11:42:53,8/23/2017 11:42:53,57.59,57.66,58.41,58.50,8/23/2017 11:34:02,8/23/2017 11:38:09,8/23/2017 11:38:11,8/23/2017 11:38:11,58.74,58.69,8/23/2017 11:31:54,8/23/2017 11:31:54,59.95,59.99,60.39,60.41,60.52,60.47,1.3380,1.3370,0.9880,0.9820,0.9070,0.9080,890,900,23AUG2017:11:44:37,12.7,8/23/2017 11:36:26,5.6,272,40.1000,5250,8/23/2017 11:30:08,5190,8/23/2017 11:30:02,5231,14.1,62.48,62.48,62.48,62.48,8/23/2017 11:42:53,8/23/2017 11:42:52,8/23/2017 11:42:52,8/23/2017 11:42:52,62.35,62.35,8/23/2017 11:43:06,8/23/2017 11:43:06,58.3,58.31,58.3,58.3,8/23/2017 11:38:18,8/23/2017 11:38:17,8/23/2017 11:38:17,8/23/2017 11:38:17,59.04,59.03,8/23/2017 11:31:58,8/23/2017 11:31:58,60.16,60.16,60.16,60.16,60.44,60.45,0.974,0.972,0.975,0.978,0.74,0.741
8/23/2017 12:00:00,15min,Peter Sinks,UCC,270,61.6,65.2,60.1,66.07,66.13,65.61,65.55,8/23/2017 11:51:50,8/23/2017 11:51:50,8/23/2017 11:51:50,8/23/2017 11:51:50,65.85,65.80,8/23/2017 11:51:50,8/23/2017 11:51:50,58.79,58.81,60.03,60.03,8/23/2017 11:53:20,8/23/2017 11:53:19,8/23/2017 11:55:30,8/23/2017 11:55:30,60.12,60.07,8/23/2017 11:53:24,8/23/2017 11:53:24,61.29,61.33,61.80,61.82,61.89,61.84,1.3040,1.3130,0.9620,0.9440,0.9140,0.9140,924,972,23AUG2017:11:53:01,11.4,8/23/2017 11:54:52,6.4,296,18.4500,5250,8/23/2017 11:45:01,5190,8/23/2017 11:52:00,5227,14.1,65.25,65.24,65.25,65.26,8/23/2017 11:51:52,8/23/2017 11:51:52,8/23/2017 11:51:51,8/23/2017 11:51:51,65.12,65.12,8/23/2017 11:52:02,8/23/2017 11:52:02,59.73,59.74,59.73,59.72,8/23/2017 11:53:32,8/23/2017 11:53:32,8/23/2017 11:53:32,8/23/2017 11:53:32,60.45,60.45,8/23/2017 11:53:42,8/23/2017 11:53:42,61.56,61.56,61.56,61.56,61.87,61.87,0.946,0.944,0.946,0.948,0.789,0.789
8/23/2017 12:15:00,15min,Peter Sinks,UCC,270,61.4,63.4,59.9,64.92,64.99,63.94,63.87,8/23/2017 12:06:49,8/23/2017 12:06:49,8/23/2017 12:03:48,8/23/2017 12:03:48,63.89,63.84,8/23/2017 12:06:53,8/23/2017 12:06:53,58.50,58.56,59.69,59.81,8/23/2017 12:00:20,8/23/2017 12:00:20,8/23/2017 12:00:20,8/23/2017 12:10:11,60.12,60.07,8/23/2017 12:10:10,8/23/2017 12:10:10,61.09,61.13,61.56,61.60,61.70,61.65,1.2500,1.2600,0.9260,0.8980,0.8340,0.8340,862,1087,23AUG2017:12:09:14,10.7,8/23/2017 12:11:06,5.0,298,38.7600,5280,8/23/2017 12:01:56,5190,8/23/2017 12:00:10,5221,14.1,63.63,63.62,63.63,63.65,8/23/2017 12:06:56,8/23/2017 12:06:56,8/23/2017 12:06:56,8/23/2017 12:06:56,63.11,63.11,8/23/2017 12:03:53,8/23/2017 12:03:52,59.48,59.49,59.48,59.48,8/23/2017 12:00:29,8/23/2017 12:00:28,8/23/2017 12:00:28,8/23/2017 12:00:28,60.3,60.29,8/23/2017 12:02:19,8/23/2017 12:02:19,61.35,61.35,61.35,61.35,61.68,61.68,0.906,0.903,0.906,0.909,0.689,0.689
8/23/2017 12:30:00,15min,Peter Sinks,UCC,270,62.7,65.9,60.3,68.01,68.11,65.78,65.87,8/23/2017 12:28:30,8/23/2017 12:28:30,8/23/2017 12:23:38,8/23/2017 12:23:35,66.68,66.64,8/23/2017 12:23:37,8/23/2017 12:23:37,58.98,59.07,59.82,59.86,8/23/2017 12:16:37,8/23/2017 12:16:37,8/23/2017 12:16:38,8/23/2017 12:16:38,60.57,60.52,8/23/2017 12:27:42,8/23/2017 12:27:42,62.44,62.49,62.77,62.84,63.03,62.98,1.8190,1.8170,1.2520,1.2440,1.3450,1.3460,899,1086,23AUG2017:12:28:34,11.8,8/23/2017 12:24:30,4.5,281,46.0600,5250,8/23/2017 12:18:23,5040,8/23/2017 12:25:38,5127,13.7,66.05,66.05,66.06,66.07,8/23/2017 12:23:39,8/23/2017 12:23:39,8/23/2017 12:23:39,8/23/2017 12:23:39,65.79,65.8,8/23/2017 12:23:47,8/23/2017 12:23:47,59.87,59.87,59.86,59.85,8/23/2017 12:16:47,8/23/2017 12:16:46,8/23/2017 12:16:46,8/23/2017 12:16:46,60.66,60.66,8/23/2017 12:27:48,8/23/2017 12:27:47,62.61,62.61,62.61,62.61,62.96,62.96,1.348,1.344,1.348,1.352,1.163,1.164
8/23/2017 12:45:00,15min,Peter Sinks,UCC,270,62.8,65.2,60.5,67.90,68.01,66.11,66.15,8/23/2017 12:39:19,8/23/2017 12:39:19,8/23/2017 12:39:19,8/23/2017 12:39:19,66.08,66.03,8/23/2017 12:39:20,8/23/2017 12:39:20,59.65,59.69,60.09,60.19,8/23/2017 12:31:37,8/23/2017 12:31:37,8/23/2017 12:31:44,8/23/2017 12:31:45,60.72,60.67,8/23/2017 12:31:47,8/23/2017 12:31:47,62.40,62.47,62.64,62.68,63.09,63.04,1.5910,1.5980,1.1510,1.1480,1.1560,1.1560,954,1113,23AUG2017:12:35:58,11.6,8/23/2017 12:31:26,5.7,274,49.6300,5130,8/23/2017 12:37:48,5040,8/23/2017 12:30:08,5071,13.6,65.4,65.4,65.4,65.4,8/23/2017 12:39:25,8/23/2017 12:39:25,8/23/2017 12:39:25,8/23/2017 12:39:24,64.96,64.96,8/23/2017 12:43:41,8/23/2017 12:43:41,60.02,60.02,60.02,60.01,8/23/2017 12:31:50,8/23/2017 12:31:50,8/23/2017 12:31:49,8/23/2017 12:31:49,60.97,60.97,8/23/2017 12:32:06,8/23/2017 12:32:05,62.57,62.57,62.56,62.56,63.11,63.11,1.178,1.174,1.177,1.179,1.008,1.008
8/23/2017 13:00:00,15min,Peter Sinks,UCC,270,63.4,66.4,61.0,68.10,68.30,66.45,66.49,8/23/2017 12:48:37,8/23/2017 12:49:14,8/23/2017 12:49:19,8/23/2017 12:49:19,66.99,66.94,8/23/2017 12:48:43,8/23/2017 12:48:43,59.83,59.87,60.45,60.44,8/23/2017 12:58:12,8/23/2017 12:58:12,8/23/2017 12:59:33,8/23/2017 12:58:12,60.95,60.90,8/23/2017 12:59:33,8/23/2017 12:59:33,63.09,63.14,63.33,63.38,63.68,63.63,1.7750,1.7850,1.3620,1.3540,1.3530,1.3540,798,1056,23AUG2017:12:48:41,14.9,8/23/2017 12:57:54,5.9,283,44.5200,5100,8/23/2017 12:45:10,5040,8/23/2017 12:45:01,5064,13.6,66.58,66.56,66.58,66.59,8/23/2017 12:48:45,8/23/2017 12:48:45,8/23/2017 12:48:44,8/23/2017 12:48:44,66.2,66.2,8/23/2017 12:48:59,8/23/2017 12:48:58,60.63,60.64,60.64,60.63,8/23/2017 12:59:41,8/23/2017 12:59:41,8/23/2017 12:59:40,8/23/2017 12:59:40,61.27,61.27,8/23/2017 12:59:43,8/23/2017 12:59:42,63.24,63.24,63.24,63.24,63.65,63.65,1.373,1.371,1.373,1.376,1.228,1.228
8/23/2017 13:15:00,15min,Peter Sinks,UCC,270,61.2,62.6,59.9,63.66,63.76,62.74,62.76,8/23/2017 13:03:28,8/23/2017 13:04:57,8/23/2017 13:00:16,8/23/2017 13:04:57,63.13,63.09,8/23/2017 13:09:38,8/23/2017 13:09:38,58.98,59.01,59.59,59.63,8/23/2017 13:12:57,8/23/2017 13:12:57,8/23/2017 13:12:57,8/23/2017 13:12:57,59.97,59.92,8/23/2017 13:08:42,8/23/2017 13:08:42,60.92,60.95,61.04,61.08,61.47,61.42,0.8950,0.9030,0.6380,0.6240,0.5950,0.5950,618,826,23AUG2017:13:14:36,14.9,8/23/2017 13:00:31,7.9,294,24.3700,5100,8/23/2017 13:03:50,5010,8/23/2017 13:00:30,5064,13.6,62.65,62.64,62.65,62.66,8/23/2017 13:09:46,8/23/2017 13:09:46,8/23/2017 13:09:45,8/23/2017 13:09:45,62.62,62.62,8/23/2017 13:09:56,8/23/2017 13:09:55,59.53,59.53,59.53,59.53,8/23/2017 13:08:45,8/23/2017 13:08:44,8/23/2017 13:08:44,8/23/2017 13:08:44,60.28,60.28,8/23/2017 13:08:56,8/23/2017 13:08:55,61,61,61,61,61.45,61.45,0.626,0.624,0.626,0.628,0.493,0.493
8/23/2017 13:30:00,15min,Peter Sinks,UCC,270,61.9,64.4,59.9,66.63,66.70,64.47,64.52,8/23/2017 13:24:12,8/23/2017 13:24:12,8/23/2017 13:29:21,8/23/2017 13:29:21,64.95,64.90,8/23/2017 13:24:25,8/23/2017 13:24:25,59.05,59.08,59.94,60.03,8/23/2017 13:16:28,8/23/2017 13:16:06,8/23/2017 13:21:59,8/23/2017 13:21:59,59.89,59.84,8/23/2017 13:16:39,8/23/2017 13:16:39,61.64,61.67,61.93,61.97,62.17,62.12,1.4290,1.4300,1.0050,0.9810,1.0700,1.0700,698,833,23AUG2017:13:21:46,10.5,8/23/2017 13:29:40,4.8,302,31.8400,5130,8/23/2017 13:18:35,5040,8/23/2017 13:15:19,5080,13.6,64.45,64.43,64.45,64.47,8/23/2017 13:24:25,8/23/2017 13:24:24,8/23/2017 13:24:24,8/23/2017 13:24:24,64.43,64.43,8/23/2017 13:24:38,8/23/2017 13:24:37,59.66,59.66,59.66,59.65,8/23/2017 13:16:32,8/23/2017 13:16:31,8/23/2017 13:16:31,8/23/2017 13:16:31,60.11,60.11,8/23/2017 13:16:44,8/23/2017 13:16:44,61.78,61.79,61.79,61.79,62.11,62.11,1.072,1.07,1.072,1.075,0.918,0.919
8/23/2017 13:45:00,15min,Peter Sinks,UCC,270,62.9,65.6,60.7,67.38,67.53,66.12,66.11,8/23/2017 13:41:55,8/23/2017 13:41:55,8/23/2017 13:38:40,8/23/2017 13:38:40,66.30,66.26,8/23/2017 13:36:34,8/23/2017 13:36:34,59.74,59.83,60.68,60.63,8/23/2017 13:34:09,8/23/2017 13:34:03,8/23/2017 13:31:24,8/23/2017 13:31:24,60.88,60.83,8/23/2017 13:34:08,8/23/2017 13:34:08,62.60,62.66,63.00,63.06,63.22,63.17,1.6530,1.6500,1.2040,1.2100,1.2100,1.2110,800,940,23AUG2017:13:41:43,11.8,8/23/2017 13:44:48,4.6,266,27.5700,5100,8/23/2017 13:30:04,5040,8/23/2017 13:31:04,5077,13.7,65.65,65.64,65.65,65.66,8/23/2017 13:36:35,8/23/2017 13:36:35,8/23/2017 13:36:35,8/23/2017 13:36:35,65.57,65.57,8/23/2017 13:38:49,8/23/2017 13:38:48,60.4,60.4,60.4,60.4,8/23/2017 13:34:11,8/23/2017 13:34:11,8/23/2017 13:34:11,8/23/2017 13:34:11,61.09,61.09,8/23/2017 13:34:27,8/23/2017 13:34:26,62.83,62.83,62.83,62.83,63.21,63.21,1.259,1.256,1.259,1.262,1.068,1.068
8/23/2017 14:00:00,15min,Peter Sinks,UCC,270,62.0,66.0,60.4,68.45,68.51,67.08,67.07,8/23/2017 13:46:37,8/23/2017 13:46:36,8/23/2017 13:46:37,8/23/2017 13:46:37,66.76,66.71,8/23/2017 13:46:37,8/23/2017 13:46:37,59.77,59.80,60.10,60.13,8/23/2017 13:52:15,8/23/2017 13:52:24,8/23/2017 13:52:16,8/23/2017 13:52:15,60.57,60.52,8/23/2017 13:52:36,8/23/2017 13:52:36,61.76,61.79,61.90,61.94,62.32,62.27,1.3830,1.3830,1.1010,1.1010,1.0600,1.0600,457,949,23AUG2017:13:47:42,12.3,8/23/2017 13:51:56,6.4,274,24.3200,5100,8/23/2017 13:45:05,5040,8/23/2017 13:45:32,5067,13.6,66.54,66.52,66.53,66.55,8/23/2017 13:46:39,8/23/2017 13:46:39,8/23/2017 13:46:39,8/23/2017 13:46:38,65.48,65.48,8/23/2017 13:45:44,8/23/2017 13:45:44,60.07,60.07,60.07,60.07,8/23/2017 13:52:26,8/23/2017 13:52:25,8/23/2017 13:52:25,8/23/2017 13:52:25,60.75,60.75,8/23/2017 13:52:47,8/23/2017 13:52:46,61.86,61.86,61.86,61.86,62.31,62.31,1.12,1.118,1.12,1.122,0.943,0.943
8/23/2017 14:15:00,15min,Peter Sinks,UCC,270,62.6,65.2,60.7,66.56,66.61,65.55,65.63,8/23/2017 14:10:50,8/23/2017 14:10:48,8/23/2017 14:10:50,8/23/2017 14:10:50,65.85,65.80,8/23/2017 14:10:50,8/23/2017 14:10:50,60.00,60.01,60.32,60.32,8/23/2017 14:00:33,8/23/2017 14:00:33,8/23/2017 14:00:41,8/23/2017 14:00:41,60.87,60.82,8/23/2017 14:00:41,8/23/2017 14:00:41,62.34,62.40,62.73,62.73,62.89,62.84,1.2710,1.2710,1.0690,1.0620,0.9770,0.9770,636,1097,23AUG2017:14:14:27,9.6,8/23/2017 14:00:22,3.7,219,64.8200,5130,8/23/2017 14:08:57,5040,8/23/2017 14:00:30,5078,13.6,65.1,65.09,65.1,65.11,8/23/2017 14:10:40,8/23/2017 14:10:40,8/23/2017 14:10:39,8/23/2017 14:10:39,65.33,65.34,8/23/2017 14:10:56,8/23/2017 14:10:56,60.34,60.34,60.34,60.34,8/23/2017 14:00:44,8/23/2017 14:00:44,8/23/2017 14:00:44,8/23/2017 14:00:43,61.13,61.13,8/23/2017 14:00:55,8/23/2017 14:00:54,62.53,62.53,62.53,62.53,62.85,62.85,1.039,1.037,1.039,1.04,0.892,0.892
8/23/2017 14:30:00,15min,Peter Sinks,UCC,270,63.3,65.8,61.3,67.38,67.46,66.41,66.52,8/23/2017 14:18:16,8/23/2017 14:18:15,8/23/2017 14:18:16,8/23/2017 14:18:16,66.46,66.41,8/23/2017 14:23:01,8/23/2017 14:23:01,60.47,60.51,61.09,61.17,8/23/2017 14:26:03,8/23/2017 14:26:03,8/23/2017 14:29:09,8/23/2017 14:29:09,61.33,61.28,8/23/2017 14:24:31,8/23/2017 14:24:31,63.01,63.05,63.23,63.27,63.55,63.50,1.4770,1.4790,1.2000,1.2000,1.2910,1.2910,290,1033,23AUG2017:14:21:53,12.1,8/23/2017 14:28:19,4.6,259,75.0700,5100,8/23/2017 14:15:01,5040,8/23/2017 14:17:38,5075,13.7,65.85,65.84,65.85,65.86,8/23/2017 14:23:04,8/23/2017 14:23:04,8/23/2017 14:23:04,8/23/2017 14:23:03,65.75,65.76,8/23/2017 14:23:13,8/23/2017 14:23:13,61.1,61.1,61.1,61.1,8/23/2017 14:29:17,8/23/2017 14:29:17,8/23/2017 14:29:17,8/23/2017 14:29:16,61.49,61.49,8/23/2017 14:26:44,8/23/2017 14:26:43,63.16,63.16,63.16,63.16,63.55,63.54,1.26,1.259,1.261,1.262,1.218,1.218
8/23/2017 14:45:00,15min,Peter Sinks,UCC,270,61.8,62.7,61.0,63.25,63.28,62.86,62.88,8/23/2017 14:32:32,8/23/2017 14:32:32,8/23/2017 14:32:33,8/23/2017 14:32:33,63.29,63.24,8/23/2017 14:32:33,8/23/2017 14:32:33,60.42,60.44,60.78,60.81,8/23/2017 14:42:54,8/23/2017 14:42:54,8/23/2017 14:42:55,8/23/2017 14:42:53,61.10,61.05,8/23/2017 14:43:03,8/23/2017 14:43:03,61.56,61.57,61.70,61.73,62.06,62.01,0.5290,0.5320,0.4110,0.4070,0.3990,0.3990,217,341,23AUG2017:14:45:00,9.0,8/23/2017 14:39:35,5.3,291,20.8300,5100,8/23/2017 14:30:02,5070,8/23/2017 14:30:01,5082,13.7,62.6,62.59,62.6,62.61,8/23/2017 14:32:35,8/23/2017 14:32:34,8/23/2017 14:32:34,8/23/2017 14:32:34,62.81,62.81,8/23/2017 14:37:09,8/23/2017 14:37:09,60.69,60.69,60.69,60.69,8/23/2017 14:43:05,8/23/2017 14:43:04,8/23/2017 14:43:04,8/23/2017 14:43:04,61.25,61.25,8/23/2017 14:42:25,8/23/2017 14:42:24,61.64,61.64,61.64,61.64,62.04,62.04,0.413,0.412,0.413,0.414,0.355,0.355
8/23/2017 15:00:00,15min,Peter Sinks,UCC,270,62.9,65.3,61.4,66.04,66.10,65.09,65.13,8/23/2017 14:54:52,8/23/2017 14:54:51,8/23/2017 14:55:23,8/23/2017 14:55:23,65.70,65.65,8/23/2017 14:55:11,8/23/2017 14:55:11,60.54,60.61,61.23,61.32,8/23/2017 14:47:32,8/23/2017 14:47:30,8/23/2017 14:47:33,8/23/2017 14:47:33,61.63,61.58,8/23/2017 14:45:01,8/23/2017 14:45:01,62.66,62.68,62.90,62.93,63.16,63.11,1.0580,1.0560,0.7770,0.7740,0.8310,0.8320,472,1010,23AUG2017:14:47:34,11.4,8/23/2017 14:59:47,4.5,269,41.6900,5130,8/23/2017 14:48:50,5070,8/23/2017 14:45:01,5090,13.7,65.15,65.14,65.15,65.15,8/23/2017 14:55:16,8/23/2017 14:55:16,8/23/2017 14:55:16,8/23/2017 14:55:16,65.43,65.43,8/23/2017 14:55:28,8/23/2017 14:55:27,61.04,61.04,61.03,61.03,8/23/2017 14:47:40,8/23/2017 14:47:39,8/23/2017 14:47:39,8/23/2017 14:47:39,61.66,61.66,8/23/2017 14:45:05,8/23/2017 14:45:04,62.77,62.77,62.78,62.78,63.11,63.11,0.833,0.831,0.833,0.834,0.777,0.777
8/23/2017 15:15:00,15min,Peter Sinks,UCC,270,63.5,65.1,62.3,65.67,65.73,65.19,65.23,8/23/2017 15:13:55,8/23/2017 15:13:55,8/23/2017 15:12:07,8/23/2017 15:11:18,65.55,65.50,8/23/2017 15:13:57,8/23/2017 15:13:57,61.52,61.57,62.04,62.06,8/23/2017 15:01:46,8/23/2017 15:01:46,8/23/2017 15:01:46,8/23/2017 15:01:45,62.38,62.33,8/23/2017 15:01:45,8/23/2017 15:01:45,63.23,63.26,63.55,63.57,63.75,63.70,0.8570,0.8550,0.6970,0.7000,0.6500,0.6500,401,942,23AUG2017:15:09:36,9.0,8/23/2017 15:07:11,4.1,243,47.6900,5160,8/23/2017 15:10:33,5070,8/23/2017 15:00:01,5087,13.6,65.04,65.03,65.04,65.04,8/23/2017 15:14:00,8/23/2017 15:14:00,8/23/2017 15:14:00,8/23/2017 15:13:59,65.14,65.14,8/23/2017 15:14:15,8/23/2017 15:14:15,61.95,61.96,61.95,61.95,8/23/2017 15:01:49,8/23/2017 15:01:49,8/23/2017 15:01:49,8/23/2017 15:01:49,62.7,62.7,8/23/2017 15:02:04,8/23/2017 15:02:03,63.4,63.4,63.4,63.4,63.73,63.73,0.691,0.69,0.691,0.692,0.586,0.586
8/23/2017 15:30:00,15min,Peter Sinks,UCC,270,64.0,66.7,62.6,68.20,68.19,67.03,67.20,8/23/2017 15:17:47,8/23/2017 15:17:46,8/23/2017 15:18:02,8/23/2017 15:18:01,67.36,67.31,8/23/2017 15:18:00,8/23/2017 15:18:00,61.89,61.94,62.29,62.28,8/23/2017 15:29:29,8/23/2017 15:16:35,8/23/2017 15:29:30,8/23/2017 15:29:29,62.76,62.71,8/23/2017 15:29:33,8/23/2017 15:29:33,63.69,63.74,63.98,63.99,64.21,64.16,1.1080,1.0990,0.8650,0.8700,0.9120,0.9130,335,941,23AUG2017:15:18:28,11.6,8/23/2017 15:28:54,4.3,210,48.2400,5130,8/23/2017 15:15:19,5040,8/23/2017 15:18:31,5077,13.6,66.55,66.54,66.55,66.56,8/23/2017 15:18:09,8/23/2017 15:18:09,8/23/2017 15:18:09,8/23/2017 15:18:09,66.82,66.82,8/23/2017 15:18:28,8/23/2017 15:18:27,62.25,62.25,62.25,62.25,8/23/2017 15:29:41,8/23/2017 15:29:40,8/23/2017 15:29:40,8/23/2017 15:29:40,62.97,62.97,8/23/2017 15:29:56,8/23/2017 15:29:55,63.85,63.85,63.85,63.85,64.19,64.19,0.894,0.893,0.895,0.896,0.84,0.84
8/23/2017 15:45:00,15min,Peter Sinks,UCC,270,62.7,63.9,61.9,64.25,64.30,64.01,64.02,8/23/2017 15:44:39,8/23/2017 15:44:39,8/23/2017 15:44:41,8/23/2017 15:44:41,64.27,64.22,8/23/2017 15:43:43,8/23/2017 15:43:43,61.25,61.34,61.51,61.48,8/23/2017 15:32:10,8/23/2017 15:32:10,8/23/2017 15:32:10,8/23/2017 15:32:10,62.08,62.03,8/23/2017 15:35:54,8/23/2017 15:35:54,62.40,62.47,62.46,62.47,62.94,62.89,0.6470,0.6190,0.5510,0.5600,0.5070,0.5070,268,839,23AUG2017:15:35:47,13.8,8/23/2017 15:31:54,8.1,175,16.4200,5130,8/23/2017 15:38:15,5040,8/23/2017 15:30:16,5078,13.7,63.79,63.78,63.79,63.79,8/23/2017 15:43:46,8/23/2017 15:43:45,8/23/2017 15:43:45,8/23/2017 15:43:45,64.05,64.05,8/23/2017 15:44:04,8/23/2017 15:44:03,61.63,61.63,61.63,61.62,8/23/2017 15:36:19,8/23/2017 15:36:19,8/23/2017 15:36:19,8/23/2017 15:36:19,62.2,62.2,8/23/2017 15:36:20,8/23/2017 15:36:19,62.45,62.45,62.45,62.45,62.9,62.9,0.538,0.538,0.539,0.539,0.458,0.459
8/23/2017 16:00:00,15min,Peter Sinks,UCC,270,63.0,64.2,62.3,64.72,64.77,64.34,64.38,8/23/2017 15:58:27,8/23/2017 15:58:27,8/23/2017 15:59:08,8/23/2017 15:59:08,64.64,64.59,8/23/2017 15:58:27,8/23/2017 15:58:27,61.66,61.69,61.99,62.01,8/23/2017 15:54:00,8/23/2017 15:54:03,8/23/2017 15:54:04,8/23/2017 15:54:04,62.38,62.33,8/23/2017 15:54:05,8/23/2017 15:54:05,62.71,62.73,62.83,62.84,63.21,63.16,0.5820,0.5770,0.4630,0.4710,0.4560,0.4560,206,715,23AUG2017:15:59:54,11.2,8/23/2017 15:45:04,5.1,197,25.3000,5130,8/23/2017 15:50:40,5070,8/23/2017 15:45:01,5092,13.7,64.2,64.2,64.2,64.21,8/23/2017 15:59:13,8/23/2017 15:59:13,8/23/2017 15:59:12,8/23/2017 15:59:12,64.22,64.23,8/23/2017 15:59:21,8/23/2017 15:59:21,61.97,61.97,61.97,61.96,8/23/2017 15:54:11,8/23/2017 15:54:10,8/23/2017 15:54:10,8/23/2017 15:54:10,62.57,62.57,8/23/2017 15:47:49,8/23/2017 15:47:48,62.77,62.77,62.77,62.77,63.18,63.18,0.47,0.469,0.47,0.471,0.405,0.405
8/23/2017 16:15:00,15min,Peter Sinks,UCC,270,63.6,65.6,62.4,66.99,67.07,66.34,66.43,8/23/2017 16:12:17,8/23/2017 16:12:17,8/23/2017 16:12:19,8/23/2017 16:12:19,66.31,66.26,8/23/2017 16:12:19,8/23/2017 16:12:19,61.84,61.94,62.16,62.15,8/23/2017 16:05:51,8/23/2017 16:05:56,8/23/2017 16:05:56,8/23/2017 16:05:53,62.53,62.48,8/23/2017 16:05:55,8/23/2017 16:05:55,63.32,63.42,63.49,63.49,63.91,63.86,0.9280,0.9140,0.7640,0.7790,0.7160,0.7160,426,752,23AUG2017:16:11:45,9.6,8/23/2017 16:10:42,6.1,159,17.2600,5130,8/23/2017 16:01:01,5070,8/23/2017 16:00:07,5094,13.7,65.75,65.74,65.75,65.77,8/23/2017 16:12:23,8/23/2017 16:12:23,8/23/2017 16:12:23,8/23/2017 16:12:23,65.51,65.51,8/23/2017 16:12:30,8/23/2017 16:12:29,62.1,62.1,62.1,62.1,8/23/2017 16:05:59,8/23/2017 16:05:59,8/23/2017 16:05:59,8/23/2017 16:05:58,62.66,62.66,8/23/2017 16:06:17,8/23/2017 16:06:17,63.44,63.44,63.44,63.44,63.9,63.9,0.751,0.75,0.751,0.753,0.654,0.654
8/23/2017 16:30:00,15min,Peter Sinks,UCC,270,63.1,63.8,62.4,64.26,64.26,63.78,63.87,8/23/2017 16:29:32,8/23/2017 16:29:32,8/23/2017 16:29:33,8/23/2017 16:29:33,64.19,64.14,8/23/2017 16:20:40,8/23/2017 16:20:40,61.90,61.95,62.33,62.34,8/23/2017 16:22:38,8/23/2017 16:22:36,8/23/2017 16:22:37,8/23/2017 16:22:34,62.53,62.48,8/23/2017 16:22:46,8/23/2017 16:22:46,62.85,62.90,62.98,62.98,63.34,63.29,0.4500,0.4360,0.2870,0.3000,0.3250,0.3250,168,247,23AUG2017:16:29:58,10.1,8/23/2017 16:15:56,4.5,151,21.4200,5100,8/23/2017 16:15:02,5070,8/23/2017 16:15:01,5087,13.7,63.67,63.67,63.67,63.68,8/23/2017 16:29:36,8/23/2017 16:29:36,8/23/2017 16:29:36,8/23/2017 16:29:36,63.93,63.93,8/23/2017 16:20:51,8/23/2017 16:20:51,62.17,62.17,62.17,62.17,8/23/2017 16:22:47,8/23/2017 16:22:47,8/23/2017 16:22:46,8/23/2017 16:22:46,62.63,62.63,8/23/2017 16:23:01,8/23/2017 16:23:01,62.92,62.92,62.92,62.92,63.31,63.31,0.319,0.318,0.319,0.319,0.278,0.278
8/23/2017 16:45:00,15min,Peter Sinks,UCC,270,62.5,64.0,60.5,64.46,64.50,64.07,64.10,8/23/2017 16:30:58,8/23/2017 16:30:58,8/23/2017 16:31:50,8/23/2017 16:31:50,64.34,64.29,8/23/2017 16:30:58,8/23/2017 16:30:58,59.99,60.06,60.21,60.20,8/23/2017 16:44:31,8/23/2017 16:44:46,8/23/2017 16:44:47,8/23/2017 16:44:46,60.57,60.52,8/23/2017 16:44:48,8/23/2017 16:44:48,62.25,62.31,62.35,62.35,62.78,62.73,1.0440,1.0270,1.0030,1.0100,0.9530,0.9530,193,306,23AUG2017:16:40:27,14.9,8/23/2017 16:41:54,6.7,151,21.8100,5130,8/23/2017 16:30:52,5070,8/23/2017 16:30:05,5093,13.6,63.98,63.98,63.98,63.99,8/23/2017 16:31:58,8/23/2017 16:31:58,8/23/2017 16:31:58,8/23/2017 16:31:58,63.98,63.98,8/23/2017 16:32:12,8/23/2017 16:32:11,60.23,60.23,60.23,60.23,8/23/2017 16:44:55,8/23/2017 16:44:55,8/23/2017 16:44:55,8/23/2017 16:44:55,60.79,60.79,8/23/2017 16:45:00,8/23/2017 16:45:00,62.34,62.33,62.33,62.33,62.8,62.8,0.971,0.971,0.972,0.973,0.896,0.897
8/23/2017 17:00:00,15min,Peter Sinks,UCC,270,61.2,62.4,60.5,62.79,62.82,62.12,62.20,8/23/2017 16:50:58,8/23/2017 16:50:58,8/23/2017 16:51:01,8/23/2017 16:50:58,62.68,62.63,8/23/2017 16:50:58,8/23/2017 16:50:58,59.99,60.07,60.21,60.20,8/23/2017 16:45:07,8/23/2017 16:45:07,8/23/2017 16:45:07,8/23/2017 16:45:06,60.57,60.52,8/23/2017 16:45:08,8/23/2017 16:45:08,60.93,60.96,60.97,60.98,61.40,61.35,0.4730,0.4590,0.3680,0.3790,0.3820,0.3830,175,229,23AUG2017:16:48:29,15.8,8/23/2017 16:55:42,7.2,142,20.5400,5220,8/23/2017 16:53:58,5040,8/23/2017 16:55:42,5100,13.7,62.24,62.23,62.24,62.24,8/23/2017 16:51:05,8/23/2017 16:51:04,8/23/2017 16:51:04,8/23/2017 16:51:04,62.47,62.47,8/23/2017 16:51:21,8/23/2017 16:51:20,60.28,60.29,60.29,60.3,8/23/2017 16:45:01,8/23/2017 16:45:01,8/23/2017 16:45:01,8/23/2017 16:47:38,60.71,60.71,8/23/2017 16:45:14,8/23/2017 16:45:13,60.96,60.96,60.96,60.96,61.37,61.37,0.381,0.38,0.381,0.381,0.348,0.348
8/23/2017 17:15:00,15min,Peter Sinks,UCC,270,60.8,61.5,60.0,61.62,61.62,61.48,61.52,8/23/2017 17:01:26,8/23/2017 17:01:26,8/23/2017 17:01:26,8/23/2017 17:01:26,61.85,61.80,8/23/2017 17:01:25,8/23/2017 17:01:25,59.50,59.53,59.85,59.84,8/23/2017 17:11:42,8/23/2017 17:11:43,8/23/2017 17:11:57,8/23/2017 17:11:57,60.12,60.07,8/23/2017 17:11:55,8/23/2017 17:11:55,60.62,60.64,60.68,60.69,61.08,61.03,0.4200,0.4130,0.3630,0.3680,0.3810,0.3810,64,123,23AUG2017:17:00:01,11.0,8/23/2017 17:03:36,5.7,147,20.2900,5130,8/23/2017 17:00:01,5010,8/23/2017 17:10:21,5064,13.5,61.39,61.38,61.39,61.39,8/23/2017 17:01:30,8/23/2017 17:01:30,8/23/2017 17:01:30,8/23/2017 17:01:30,61.66,61.66,8/23/2017 17:01:46,8/23/2017 17:01:45,59.79,59.79,59.79,59.78,8/23/2017 17:11:49,8/23/2017 17:11:49,8/23/2017 17:11:49,8/23/2017 17:11:49,60.22,60.22,8/23/2017 17:12:08,8/23/2017 17:12:07,60.66,60.66,60.66,60.66,61.05,61.05,0.375,0.375,0.375,0.376,0.362,0.362
8/23/2017 17:30:00,15min,Peter Sinks,UCC,270,59.1,60.7,58.3,60.53,60.53,60.53,60.54,8/23/2017 17:15:01,8/23/2017 17:15:01,8/23/2017 17:15:01,8/23/2017 17:15:01,61.10,61.05,8/23/2017 17:15:06,8/23/2017 17:15:06,57.82,57.86,58.06,58.02,8/23/2017 17:26:00,8/23/2017 17:25:58,8/23/2017 17:26:00,8/23/2017 17:26:00,58.46,58.41,8/23/2017 17:24:23,8/23/2017 17:24:23,58.87,58.88,58.93,58.94,59.34,59.29,0.5250,0.5220,0.5100,0.5130,0.5170,0.5170,129,337,23AUG2017:17:28:52,12.1,8/23/2017 17:25:33,6.1,200,15.8700,5160,8/23/2017 17:26:24,4980,8/23/2017 17:16:54,5070,13.5,60.54,60.54,60.54,60.54,8/23/2017 17:15:03,8/23/2017 17:15:03,8/23/2017 17:15:02,8/23/2017 17:15:02,60.93,60.93,8/23/2017 17:15:14,8/23/2017 17:15:13,58.04,58.05,58.04,58.04,8/23/2017 17:26:08,8/23/2017 17:26:08,8/23/2017 17:26:08,8/23/2017 17:26:08,58.56,58.56,8/23/2017 17:24:34,8/23/2017 17:24:33,58.92,58.92,58.92,58.92,59.34,59.34,0.523,0.522,0.522,0.521,0.542,0.541
8/23/2017 17:45:00,15min,Peter Sinks,UCC,270,57.8,59.3,56.8,59.41,59.48,59.26,59.31,8/23/2017 17:30:07,8/23/2017 17:30:07,8/23/2017 17:30:21,8/23/2017 17:30:21,59.59,59.54,8/23/2017 17:30:19,8/23/2017 17:30:19,56.46,56.48,56.66,56.68,8/23/2017 17:44:17,8/23/2017 17:38:25,8/23/2017 17:44:14,8/23/2017 17:44:17,56.95,56.90,8/23/2017 17:44:22,8/23/2017 17:44:22,57.60,57.61,57.72,57.75,58.08,58.02,0.8580,0.8600,0.8290,0.8240,0.8470,0.8470,121,290,23AUG2017:17:33:54,10.1,8/23/2017 17:34:42,4.6,275,38.9700,5160,8/23/2017 17:33:58,5100,8/23/2017 17:30:04,5128,13.8,59.18,59.18,59.18,59.18,8/23/2017 17:34:27,8/23/2017 17:34:27,8/23/2017 17:34:26,8/23/2017 17:34:26,59.46,59.46,8/23/2017 17:30:34,8/23/2017 17:30:33,56.61,56.61,56.61,56.61,8/23/2017 17:44:21,8/23/2017 17:44:21,8/23/2017 17:44:21,8/23/2017 17:44:21,57.04,57.04,8/23/2017 17:44:31,8/23/2017 17:44:30,57.69,57.69,57.69,57.69,58.09,58.09,0.838,0.837,0.837,0.837,0.845,0.845
8/23/2017 18:00:00,15min,Peter Sinks,UCC,270,58.0,59.5,56.9,59.93,59.95,59.58,59.62,8/23/2017 17:50:46,8/23/2017 17:55:38,8/23/2017 17:55:39,8/23/2017 17:55:39,59.82,59.77,8/23/2017 17:50:54,8/23/2017 17:50:54,56.52,56.52,56.72,56.75,8/23/2017 17:45:04,8/23/2017 17:45:04,8/23/2017 17:45:05,8/23/2017 17:45:05,56.96,56.90,8/23/2017 17:45:07,8/23/2017 17:45:07,57.81,57.83,58.02,58.04,58.27,58.22,0.7820,0.7830,0.6960,0.6980,0.6780,0.6780,226,289,23AUG2017:17:47:31,9.0,8/23/2017 17:56:59,4.4,263,21.5900,5160,8/23/2017 17:45:06,5100,8/23/2017 17:50:35,5129,13.8,59.44,59.43,59.44,59.44,8/23/2017 17:55:44,8/23/2017 17:55:44,8/23/2017 17:55:44,8/23/2017 17:55:44,59.47,59.47,8/23/2017 17:51:07,8/23/2017 17:51:06,56.71,56.71,56.71,56.71,8/23/2017 17:45:14,8/23/2017 17:45:14,8/23/2017 17:45:14,8/23/2017 17:45:14,57.13,57.13,8/23/2017 17:45:01,8/23/2017 17:45:01,57.92,57.92,57.92,57.92,58.24,58.24,0.698,0.697,0.698,0.698,0.653,0.653
8/23/2017 18:15:00,15min,Peter Sinks,UCC,270,57.0,57.8,56.4,58.12,58.17,57.94,57.97,8/23/2017 18:00:27,8/23/2017 18:00:27,8/23/2017 18:00:29,8/23/2017 18:00:29,58.16,58.11,8/23/2017 18:00:30,8/23/2017 18:00:30,55.94,56.01,56.21,56.27,8/23/2017 18:01:03,8/23/2017 18:01:03,8/23/2017 18:07:22,8/23/2017 18:01:06,56.58,56.53,8/23/2017 18:07:20,8/23/2017 18:07:20,56.80,56.81,56.90,56.92,57.25,57.20,0.3740,0.3690,0.3020,0.2990,0.2940,0.2940,97,176,23AUG2017:18:00:01,7.7,8/23/2017 18:05:58,3.6,278,45.0900,5160,8/23/2017 18:03:52,5100,8/23/2017 18:00:01,5128,13.8,57.69,57.68,57.68,57.69,8/23/2017 18:00:36,8/23/2017 18:00:36,8/23/2017 18:00:36,8/23/2017 18:00:35,57.85,57.85,8/23/2017 18:00:01,8/23/2017 18:00:01,56.2,56.2,56.2,56.19,8/23/2017 18:07:28,8/23/2017 18:07:27,8/23/2017 18:07:27,8/23/2017 18:07:27,56.67,56.67,8/23/2017 18:07:43,8/23/2017 18:07:42,56.86,56.86,56.86,56.86,57.23,57.23,0.308,0.307,0.307,0.308,0.269,0.269
8/23/2017 18:30:00,15min,Peter Sinks,UCC,270,56.9,57.4,56.1,57.22,57.24,57.32,57.34,8/23/2017 18:18:13,8/23/2017 18:18:13,8/23/2017 18:19:09,8/23/2017 18:19:10,57.76,57.71,8/23/2017 18:20:17,8/23/2017 18:20:17,55.74,55.76,55.92,55.96,8/23/2017 18:29:58,8/23/2017 18:29:57,8/23/2017 18:29:58,8/23/2017 18:29:56,56.18,56.13,8/23/2017 18:29:57,8/23/2017 18:29:57,56.66,56.66,56.80,56.82,57.10,57.05,0.4040,0.4030,0.3960,0.3980,0.3920,0.3920,54,74,23AUG2017:18:17:02,5.5,8/23/2017 18:27:10,2.2,256,54.5300,5160,8/23/2017 18:15:05,5040,8/23/2017 18:25:14,5086,13.6,57.23,57.23,57.23,57.24,8/23/2017 18:20:27,8/23/2017 18:20:26,8/23/2017 18:20:26,8/23/2017 18:20:26,57.58,57.58,8/23/2017 18:20:31,8/23/2017 18:20:31,55.93,55.93,55.93,55.92,8/23/2017 18:30:00,8/23/2017 18:30:00,8/23/2017 18:30:00,8/23/2017 18:30:00,56.34,56.34,8/23/2017 18:30:00,8/23/2017 18:30:00,56.74,56.74,56.74,56.74,57.09,57.09,0.39,0.391,0.391,0.391,0.374,0.375
8/23/2017 18:45:00,15min,Peter Sinks,UCC,270,55.6,56.1,55.4,55.85,55.85,56.01,56.05,8/23/2017 18:30:25,8/23/2017 18:30:17,8/23/2017 18:31:12,8/23/2017 18:31:08,56.26,56.21,8/23/2017 18:31:12,8/23/2017 18:31:12,55.12,55.12,55.30,55.35,8/23/2017 18:39:33,8/23/2017 18:39:33,8/23/2017 18:42:03,8/23/2017 18:42:17,55.43,55.38,8/23/2017 18:34:49,8/23/2017 18:34:49,55.38,55.38,55.49,55.52,55.78,55.73,0.1750,0.1760,0.2150,0.2120,0.2000,0.2000,32,37,23AUG2017:18:30:01,3.5,8/23/2017 18:33:40,1.6,319,20.1500,5070,8/23/2017 18:30:03,4980,8/23/2017 18:42:11,5027,13.4,55.92,55.92,55.92,55.91,8/23/2017 18:30:01,8/23/2017 18:30:01,8/23/2017 18:30:01,8/23/2017 18:30:01,56.34,56.33,8/23/2017 18:30:01,8/23/2017 18:30:01,55.26,55.26,55.26,55.26,8/23/2017 18:34:34,8/23/2017 18:34:41,8/23/2017 18:34:33,8/23/2017 18:34:33,55.54,55.54,8/23/2017 18:45:00,8/23/2017 18:45:00,55.45,55.45,55.45,55.45,55.76,55.76,0.192,0.191,0.191,0.191,0.202,0.202
8/23/2017 19:00:00,15min,Peter Sinks,UCC,270,55.2,55.6,54.6,55.58,55.54,55.32,55.36,8/23/2017 18:48:20,8/23/2017 18:48:17,8/23/2017 18:45:01,8/23/2017 18:45:01,55.91,55.86,8/23/2017 18:48:17,8/23/2017 18:48:17,53.92,53.91,54.50,54.54,8/23/2017 18:56:48,8/23/2017 18:56:47,8/23/2017 18:56:53,8/23/2017 18:56:55,54.60,54.55,8/23/2017 18:56:51,8/23/2017 18:56:51,55.05,55.03,55.04,55.06,55.40,55.35,0.2830,0.2820,0.2130,0.2120,0.2630,0.2630,17,25,23AUG2017:18:45:01,1.8,8/23/2017 18:57:26,0.4,260,22.3200,5010,8/23/2017 18:45:01,2520,8/23/2017 18:59:13,4831,13.2,55.41,55.41,55.41,55.41,8/23/2017 18:48:26,8/23/2017 18:48:26,8/23/2017 18:48:26,8/23/2017 18:48:26,55.8,55.8,8/23/2017 18:50:28,8/23/2017 18:50:27,54.4,54.4,54.4,54.39,8/23/2017 18:57:00,8/23/2017 18:57:00,8/23/2017 18:56:59,8/23/2017 18:56:59,54.84,54.84,8/23/2017 18:57:15,8/23/2017 18:57:14,55.05,55.05,55.05,55.05,55.38,55.38,0.228,0.228,0.228,0.229,0.246,0.246
8/23/2017 19:15:00,15min,Peter Sinks,UCC,270,53.6,55.3,52.8,55.47,55.42,54.92,54.89,8/23/2017 19:02:34,8/23/2017 19:02:33,8/23/2017 19:02:39,8/23/2017 19:02:38,55.65,55.60,8/23/2017 19:02:33,8/23/2017 19:02:33,52.36,52.35,52.83,52.85,8/23/2017 19:07:40,8/23/2017 19:07:40,8/23/2017 19:14:59,8/23/2017 19:14:59,52.79,52.74,8/23/2017 19:07:50,8/23/2017 19:07:50,53.46,53.44,53.47,53.50,53.82,53.77,0.6790,0.6690,0.6370,0.6290,0.6540,0.6540,4,9,23AUG2017:19:00:01,3.1,8/23/2017 19:04:19,0.7,288,11.0300,2550,8/23/2017 19:00:02,2490,8/23/2017 19:08:39,2523,13.1,55.09,55.09,55.09,55.1,8/23/2017 19:02:39,8/23/2017 19:02:38,8/23/2017 19:02:38,8/23/2017 19:02:38,55.47,55.47,8/23/2017 19:02:47,8/23/2017 19:02:47,52.66,52.66,52.66,52.66,8/23/2017 19:07:47,8/23/2017 19:07:47,8/23/2017 19:07:47,8/23/2017 19:07:47,52.87,52.87,8/23/2017 19:08:04,8/23/2017 19:08:03,53.48,53.48,53.48,53.48,53.83,53.83,0.64,0.639,0.639,0.639,0.673,0.671
8/23/2017 19:30:00,15min,Peter Sinks,UCC,270,52.2,53.4,51.0,53.48,53.44,52.81,52.85,8/23/2017 19:15:37,8/23/2017 19:15:37,8/23/2017 19:15:01,8/23/2017 19:15:01,53.67,53.62,8/23/2017 19:15:02,8/23/2017 19:15:02,50.42,50.47,51.06,51.06,8/23/2017 19:23:22,8/23/2017 19:23:21,8/23/2017 19:29:25,8/23/2017 19:29:22,51.17,51.12,8/23/2017 19:29:19,8/23/2017 19:29:19,52.04,52.03,51.97,51.99,52.35,52.30,0.6700,0.6590,0.4910,0.4930,0.6150,0.6150,1,1,23AUG2017:19:15:01,2.0,8/23/2017 19:22:35,0.5,355,17.3800,2520,8/23/2017 19:15:01,2490,8/23/2017 19:15:06,2513,13.1,53.1,53.09,53.09,53.09,8/23/2017 19:15:01,8/23/2017 19:15:01,8/23/2017 19:15:01,8/23/2017 19:15:01,53.68,53.67,8/23/2017 19:15:01,8/23/2017 19:15:01,50.86,50.86,50.86,50.86,8/23/2017 19:23:32,8/23/2017 19:23:31,8/23/2017 19:23:31,8/23/2017 19:23:31,51.24,51.23,8/23/2017 19:29:35,8/23/2017 19:29:34,52.02,52.02,52.02,52.02,52.37,52.37,0.555,0.555,0.555,0.555,0.604,0.604
8/23/2017 19:45:00,15min,Peter Sinks,UCC,270,50.2,52.2,49.2,52.37,52.36,51.89,51.96,8/23/2017 19:31:11,8/23/2017 19:31:11,8/23/2017 19:31:01,8/23/2017 19:31:01,52.52,52.47,8/23/2017 19:31:25,8/23/2017 19:31:25,48.56,48.60,49.30,49.34,8/23/2017 19:34:13,8/23/2017 19:34:13,8/23/2017 19:44:50,8/23/2017 19:44:53,49.05,49.00,8/23/2017 19:34:07,8/23/2017 19:34:07,50.03,50.01,50.15,50.18,50.31,50.26,0.8610,0.8480,0.6910,0.6920,0.8040,0.8040,0,0,23AUG2017:19:30:01,1.8,8/23/2017 19:30:23,0.4,238,27.8700,2520,8/23/2017 19:30:02,2490,8/23/2017 19:30:01,2508,13.0,52.03,52.02,52.03,52.03,8/23/2017 19:31:03,8/23/2017 19:31:02,8/23/2017 19:31:02,8/23/2017 19:31:02,52.32,52.33,8/23/2017 19:31:30,8/23/2017 19:31:30,49.24,49.25,49.24,49.24,8/23/2017 19:44:55,8/23/2017 19:44:55,8/23/2017 19:44:55,8/23/2017 19:40:43,49.1,49.1,8/23/2017 19:34:34,8/23/2017 19:34:33,50.11,50.1,50.1,50.1,50.32,50.32,0.736,0.735,0.735,0.736,0.791,0.791
8/23/2017 20:00:00,15min,Peter Sinks,UCC,270,49.3,51.2,47.6,51.60,51.51,50.55,50.54,8/23/2017 19:56:15,8/23/2017 19:56:14,8/23/2017 19:56:26,8/23/2017 19:56:26,51.52,51.47,8/23/2017 19:56:10,8/23/2017 19:56:10,46.86,46.91,47.82,47.65,8/23/2017 19:53:50,8/23/2017 19:53:51,8/23/2017 19:53:52,8/23/2017 19:53:52,47.61,47.56,8/23/2017 19:53:52,8/23/2017 19:53:52,49.15,49.13,49.16,49.19,49.41,49.36,0.9810,0.9460,0.5730,0.5800,0.7980,0.7980,-0,0,23AUG2017:19:45:01,2.8,8/23/2017 19:59:05,1.1,309,66.1200,2520,8/23/2017 19:45:02,2490,8/23/2017 19:45:01,2504,13.1,50.93,50.93,50.93,50.93,8/23/2017 19:56:17,8/23/2017 19:56:16,8/23/2017 19:56:16,8/23/2017 19:56:16,51.39,51.39,8/23/2017 19:56:30,8/23/2017 19:56:29,47.38,47.38,47.38,47.38,8/23/2017 19:54:00,8/23/2017 19:54:00,8/23/2017 19:53:59,8/23/2017 19:53:59,47.79,47.78,8/23/2017 19:54:16,8/23/2017 19:54:15,49.17,49.17,49.17,49.17,49.4,49.4,0.732,0.732,0.733,0.734,0.746,0.747
8/23/2017 20:15:00,15min,Peter Sinks,UCC,270,48.9,49.9,47.2,50.25,50.14,49.63,49.63,8/23/2017 20:14:02,8/23/2017 20:14:02,8/23/2017 20:07:43,8/23/2017 20:07:44,50.16,50.11,8/23/2017 20:07:29,8/23/2017 20:07:29,46.48,46.52,47.41,47.34,8/23/2017 20:12:45,8/23/2017 20:12:44,8/23/2017 20:12:44,8/23/2017 20:12:44,47.23,47.18,8/23/2017 20:12:43,8/23/2017 20:12:43,48.84,48.80,48.73,48.75,49.04,48.99,0.7320,0.7050,0.3890,0.3950,0.6040,0.6040,-0,-0,23AUG2017:20:14:01,1.8,8/23/2017 20:08:58,0.5,296,56.7700,2520,8/23/2017 20:00:02,2490,8/23/2017 20:00:01,2501,13.0,49.81,49.81,49.81,49.81,8/23/2017 20:07:48,8/23/2017 20:07:48,8/23/2017 20:07:48,8/23/2017 20:07:48,50.06,50.06,8/23/2017 20:07:51,8/23/2017 20:07:51,47.07,47.08,47.07,47.07,8/23/2017 20:12:49,8/23/2017 20:12:48,8/23/2017 20:12:48,8/23/2017 20:12:48,47.39,47.39,8/23/2017 20:13:06,8/23/2017 20:13:05,48.78,48.78,48.78,48.78,49,49.01,0.527,0.526,0.527,0.528,0.581,0.58
8/23/2017 20:30:00,15min,Peter Sinks,UCC,270,48.0,48.9,46.6,49.26,49.19,49.01,48.97,8/23/2017 20:19:19,8/23/2017 20:19:17,8/23/2017 20:24:35,8/23/2017 20:24:35,49.33,49.28,8/23/2017 20:19:21,8/23/2017 20:19:21,46.17,46.20,46.84,46.84,8/23/2017 20:28:06,8/23/2017 20:28:06,8/23/2017 20:29:01,8/23/2017 20:29:15,46.41,46.35,8/23/2017 20:28:50,8/23/2017 20:28:50,47.88,47.86,47.93,47.96,48.12,48.07,0.7010,0.6800,0.4730,0.4580,0.6450,0.6450,-0,-0,23AUG2017:20:29:49,3.1,8/23/2017 20:24:12,1.2,316,12.3500,2520,8/23/2017 20:15:03,2490,8/23/2017 20:15:01,2497,13.0,48.91,48.91,48.91,48.91,8/23/2017 20:24:44,8/23/2017 20:24:44,8/23/2017 20:24:43,8/23/2017 20:24:43,48.96,48.96,8/23/2017 20:15:06,8/23/2017 20:15:06,46.63,46.63,46.63,46.62,8/23/2017 20:29:05,8/23/2017 20:29:05,8/23/2017 20:29:04,8/23/2017 20:29:04,46.59,46.58,8/23/2017 20:29:04,8/23/2017 20:29:03,47.92,47.92,47.92,47.92,48.13,48.12,0.556,0.555,0.556,0.556,0.63,0.63
8/23/2017 20:45:00,15min,Peter Sinks,UCC,270,47.3,48.3,46.1,48.50,48.45,48.10,48.13,8/23/2017 20:32:49,8/23/2017 20:32:49,8/23/2017 20:35:29,8/23/2017 20:35:29,48.51,48.46,8/23/2017 20:35:31,8/23/2017 20:35:31,45.47,45.47,46.13,46.13,8/23/2017 20:37:31,8/23/2017 20:37:31,8/23/2017 20:39:25,8/23/2017 20:39:21,46.03,45.98,8/23/2017 20:39:18,8/23/2017 20:39:18,47.24,47.21,47.10,47.12,47.43,47.37,0.7310,0.7110,0.4530,0.4600,0.6710,0.6710,-0,-0,23AUG2017:20:43:01,2.6,8/23/2017 20:37:01,1.1,62,74.4500,2520,8/23/2017 20:30:01,2460,8/23/2017 20:41:44,2493,13.0,48.22,48.22,48.22,48.22,8/23/2017 20:35:37,8/23/2017 20:35:37,8/23/2017 20:35:37,8/23/2017 20:35:37,48.33,48.33,8/23/2017 20:35:51,8/23/2017 20:35:50,45.96,45.96,45.96,45.96,8/23/2017 20:39:26,8/23/2017 20:39:26,8/23/2017 20:39:26,8/23/2017 20:39:26,46.18,46.18,8/23/2017 20:39:34,8/23/2017 20:39:33,47.17,47.17,47.17,47.17,47.4,47.4,0.568,0.567,0.568,0.568,0.654,0.654
8/23/2017 21:00:00,15min,Peter Sinks,UCC,270,46.9,48.5,45.4,48.67,48.62,48.28,48.32,8/23/2017 20:47:06,8/23/2017 20:47:06,8/23/2017 20:47:52,8/23/2017 20:47:52,48.88,48.83,8/23/2017 20:47:57,8/23/2017 20:47:57,44.94,44.95,45.31,45.32,8/23/2017 20:53:08,8/23/2017 20:53:08,8/23/2017 20:53:12,8/23/2017 20:53:12,45.28,45.23,8/23/2017 20:53:11,8/23/2017 20:53:11,46.80,46.78,46.76,46.77,47.04,46.99,0.9610,0.9360,0.7360,0.7310,0.8770,0.8770,-0,-0,23AUG2017:20:45:42,2.6,8/23/2017 20:45:16,0.9,284,70.6100,2520,8/23/2017 20:45:18,2460,8/23/2017 20:48:54,2491,13.0,48.41,48.41,48.41,48.41,8/23/2017 20:48:04,8/23/2017 20:48:03,8/23/2017 20:48:03,8/23/2017 20:48:03,48.66,48.66,8/23/2017 20:48:14,8/23/2017 20:48:14,45.24,45.24,45.24,45.23,8/23/2017 20:53:14,8/23/2017 20:53:14,8/23/2017 20:53:13,8/23/2017 20:53:13,45.49,45.49,8/23/2017 20:53:20,8/23/2017 20:53:19,46.79,46.79,46.79,46.79,47.04,47.04,0.815,0.815,0.815,0.816,0.852,0.852
8/23/2017 21:15:00,15min,Peter Sinks,UCC,270,45.2,46.5,43.7,47.22,47.10,45.95,45.97,8/23/2017 21:06:42,8/23/2017 21:06:42,8/23/2017 21:00:19,8/23/2017 21:00:33,46.93,46.88,8/23/2017 21:06:42,8/23/2017 21:06:42,43.14,43.14,43.66,43.63,8/23/2017 21:14:52,8/23/2017 21:14:52,8/23/2017 21:14:54,8/23/2017 21:14:55,43.63,43.57,8/23/2017 21:14:58,8/23/2017 21:14:58,45.05,45.03,45.05,45.08,45.29,45.24,0.7660,0.7420,0.5150,0.5110,0.6320,0.6320,-0,-0,23AUG2017:21:00:15,2.4,8/23/2017 21:10:35,0.5,352,52.2700,2520,8/23/2017 21:00:01,2460,8/23/2017 21:01:00,2491,13.0,46.34,46.34,46.34,46.35,8/23/2017 21:06:52,8/23/2017 21:06:51,8/23/2017 21:06:51,8/23/2017 21:06:51,46.74,46.75,8/23/2017 21:07:08,8/23/2017 21:07:07,43.5,43.5,43.5,43.5,8/23/2017 21:14:59,8/23/2017 21:14:59,8/23/2017 21:14:59,8/23/2017 21:14:59,43.97,43.95,8/23/2017 21:15:00,8/23/2017 21:15:00,45.07,45.07,45.07,45.07,45.3,45.3,0.586,0.587,0.587,0.588,0.578,0.579
8/23/2017 21:30:00,15min,Peter Sinks,UCC,270,45.9,47.4,43.7,47.88,47.76,46.77,46.87,8/23/2017 21:25:00,8/23/2017 21:24:59,8/23/2017 21:25:12,8/23/2017 21:25:14,47.83,47.78,8/23/2017 21:25:15,8/23/2017 21:25:15,43.64,43.62,43.77,43.77,8/23/2017 21:15:19,8/23/2017 21:15:19,8/23/2017 21:15:01,8/23/2017 21:15:01,43.85,43.80,8/23/2017 21:15:01,8/23/2017 21:15:01,45.86,45.81,45.56,45.59,46.00,45.95,0.9280,0.8950,0.5910,0.5970,0.8300,0.8300,-0,-0,23AUG2017:21:15:06,2.6,8/23/2017 21:21:00,0.9,342,76.2700,2520,8/23/2017 21:17:27,2460,8/23/2017 21:15:18,2488,13.0,47.19,47.18,47.19,47.19,8/23/2017 21:25:15,8/23/2017 21:25:15,8/23/2017 21:25:14,8/23/2017 21:25:14,47.69,47.69,8/23/2017 21:25:22,8/23/2017 21:25:21,43.51,43.52,43.52,43.52,8/23/2017 21:15:01,8/23/2017 21:15:01,8/23/2017 21:15:01,8/23/2017 21:15:01,43.89,43.89,8/23/2017 21:15:06,8/23/2017 21:15:05,45.68,45.68,45.68,45.68,45.93,45.93,0.739,0.738,0.738,0.738,0.84,0.839
8/23/2017 21:45:00,15min,Peter Sinks,UCC,270,45.6,47.2,44.1,48.00,47.88,46.79,46.95,8/23/2017 21:41:53,8/23/2017 21:41:53,8/23/2017 21:40:13,8/23/2017 21:40:13,47.53,47.48,8/23/2017 21:40:10,8/23/2017 21:40:10,43.12,43.19,43.94,43.83,8/23/2017 21:42:47,8/23/2017 21:42:47,8/23/2017 21:40:37,8/23/2017 21:40:37,44.08,44.02,8/23/2017 21:42:46,8/23/2017 21:42:46,45.49,45.46,45.39,45.40,45.71,45.66,1.0600,1.0220,0.6180,0.6430,0.8170,0.8170,-0,-0,23AUG2017:21:30:32,3.5,8/23/2017 21:43:14,1.0,248,72.3300,2490,8/23/2017 21:30:01,2460,8/23/2017 21:30:02,2486,13.0,47.06,47.06,47.06,47.06,8/23/2017 21:40:10,8/23/2017 21:40:10,8/23/2017 21:40:10,8/23/2017 21:40:10,47.27,47.27,8/23/2017 21:40:16,8/23/2017 21:40:15,43.87,43.88,43.87,43.86,8/23/2017 21:40:45,8/23/2017 21:40:46,8/23/2017 21:40:45,8/23/2017 21:40:45,44.28,44.28,8/23/2017 21:43:08,8/23/2017 21:43:08,45.45,45.45,45.45,45.45,45.72,45.72,0.786,0.784,0.786,0.787,0.759,0.759
8/23/2017 22:00:00,15min,Peter Sinks,UCC,270,45.6,50.0,42.7,51.67,51.47,49.98,50.24,8/23/2017 21:56:27,8/23/2017 21:56:27,8/23/2017 22:00:00,8/23/2017 22:00:00,50.76,50.71,8/23/2017 21:56:26,8/23/2017 21:56:26,42.00,42.08,43.07,43.01,8/23/2017 21:46:39,8/23/2017 21:46:39,8/23/2017 21:46:51,8/23/2017 21:46:48,42.72,42.67,8/23/2017 21:47:18,8/23/2017 21:47:18,45.59,45.53,45.16,45.19,45.72,45.66,2.2590,2.1930,1.5130,1.5270,2.0600,2.0600,-0,-0,23AUG2017:21:45:49,4.8,8/23/2017 21:59:58,0.9,253,62.9200,2520,8/23/2017 21:55:33,2460,8/23/2017 21:45:03,2486,12.9,49.97,49.95,49.97,49.98,8/23/2017 21:56:30,8/23/2017 21:56:30,8/23/2017 21:56:30,8/23/2017 21:56:30,50.08,50.08,8/23/2017 21:56:39,8/23/2017 21:56:39,42.67,42.67,42.67,42.66,8/23/2017 21:46:54,8/23/2017 21:46:53,8/23/2017 21:46:53,8/23/2017 21:46:53,42.77,42.77,8/23/2017 21:47:18,8/23/2017 21:47:18,45.34,45.34,45.34,45.34,45.64,45.64,1.792,1.792,1.793,1.795,2.009,2.01
8/23/2017 22:15:00,15min,Peter Sinks,UCC,270,49.2,53.2,47.0,54.21,53.84,53.34,53.52,8/23/2017 22:00:18,8/23/2017 22:00:22,8/23/2017 22:00:24,8/23/2017 22:00:22,53.25,53.19,8/23/2017 22:00:30,8/23/2017 22:00:30,46.06,46.15,46.98,46.87,8/23/2017 22:14:11,8/23/2017 22:14:11,8/23/2017 22:11:26,8/23/2017 22:11:27,47.01,46.96,8/23/2017 22:04:14,8/23/2017 22:04:14,49.19,49.11,49.11,49.13,49.37,49.31,1.9420,1.8310,1.4130,1.4470,1.5490,1.5500,-0,-0,23AUG2017:22:06:00,5.3,8/23/2017 22:00:25,1.0,122,51.3800,2520,8/23/2017 22:07:46,2460,8/23/2017 22:00:07,2484,13.0,53.56,53.56,53.56,53.57,8/23/2017 22:00:30,8/23/2017 22:00:29,8/23/2017 22:00:29,8/23/2017 22:00:29,52.9,52.9,8/23/2017 22:00:51,8/23/2017 22:00:51,46.79,46.8,46.79,46.79,8/23/2017 22:11:35,8/23/2017 22:11:35,8/23/2017 22:11:35,8/23/2017 22:11:34,47.12,47.12,8/23/2017 22:04:37,8/23/2017 22:04:36,49.14,49.14,49.14,49.14,49.34,49.34,1.556,1.554,1.556,1.558,1.462,1.463
8/23/2017 22:30:00,15min,Peter Sinks,UCC,270,53.7,55.9,48.2,56.25,56.07,56.09,56.12,8/23/2017 22:19:06,8/23/2017 22:18:56,8/23/2017 22:27:47,8/23/2017 22:27:47,55.96,55.91,8/23/2017 22:28:48,8/23/2017 22:28:48,47.57,47.57,48.29,48.32,8/23/2017 22:15:04,8/23/2017 22:15:04,8/23/2017 22:15:05,8/23/2017 22:15:05,48.21,48.15,8/23/2017 22:15:03,8/23/2017 22:15:03,53.68,53.58,53.47,53.50,53.76,53.70,1.8960,1.8560,1.9960,2.0020,1.8750,1.8750,-0,-0,23AUG2017:22:15:01,7.9,8/23/2017 22:20:10,2.5,75,59.2500,2520,8/23/2017 22:18:45,2460,8/23/2017 22:15:02,2484,13.0,55.89,55.89,55.89,55.89,8/23/2017 22:27:51,8/23/2017 22:27:51,8/23/2017 22:27:50,8/23/2017 22:27:50,55.83,55.83,8/23/2017 22:29:18,8/23/2017 22:29:17,48.07,48.08,48.07,48.07,8/23/2017 22:15:11,8/23/2017 22:15:11,8/23/2017 22:15:11,8/23/2017 22:15:11,48.29,48.29,8/23/2017 22:15:17,8/23/2017 22:15:17,53.5,53.5,53.5,53.5,53.61,53.61,1.945,1.943,1.942,1.942,1.951,1.948
8/23/2017 22:45:00,15min,Peter Sinks,UCC,270,55.7,56.1,55.2,56.21,56.20,56.22,56.26,8/23/2017 22:31:16,8/23/2017 22:31:16,8/23/2017 22:34:04,8/23/2017 22:34:04,56.33,56.28,8/23/2017 22:31:26,8/23/2017 22:31:26,54.57,54.55,55.03,55.00,8/23/2017 22:31:52,8/23/2017 22:31:52,8/23/2017 22:35:12,8/23/2017 22:35:12,55.13,55.08,8/23/2017 22:35:17,8/23/2017 22:35:17,55.58,55.54,55.70,55.71,55.83,55.78,0.2800,0.2740,0.2260,0.2330,0.2020,0.2020,-0,-0,23AUG2017:22:30:01,12.7,8/23/2017 22:41:12,4.4,87,44.3500,2550,8/23/2017 22:40:57,2460,8/23/2017 22:30:03,2482,13.0,56.06,56.06,56.06,56.06,8/23/2017 22:34:06,8/23/2017 22:34:06,8/23/2017 22:34:06,8/23/2017 22:34:05,56.1,56.1,8/23/2017 22:34:36,8/23/2017 22:34:35,55,55,55,55,8/23/2017 22:35:20,8/23/2017 22:35:19,8/23/2017 22:35:19,8/23/2017 22:35:19,55.33,55.33,8/23/2017 22:35:39,8/23/2017 22:35:38,55.63,55.63,55.63,55.63,55.8,55.8,0.215,0.215,0.215,0.216,0.164,0.164
8/23/2017 23:00:00,15min,Peter Sinks,UCC,270,54.9,55.8,53.3,55.71,55.67,55.78,55.82,8/23/2017 22:45:30,8/23/2017 22:45:28,8/23/2017 22:45:26,8/23/2017 22:45:27,55.96,55.91,8/23/2017 22:45:30,8/23/2017 22:45:30,52.82,52.84,52.91,52.89,8/23/2017 22:59:03,8/23/2017 22:59:04,8/23/2017 22:59:05,8/23/2017 22:59:05,53.33,53.27,8/23/2017 22:59:01,8/23/2017 22:59:01,54.77,54.74,54.79,54.80,55.02,54.97,0.7250,0.7140,0.7760,0.7770,0.6790,0.6790,-0,-0,23AUG2017:22:45:34,13.8,8/23/2017 22:48:46,5.2,150,39.0600,2520,8/23/2017 22:48:25,2460,8/23/2017 22:45:02,2480,13.0,55.72,55.72,55.72,55.72,8/23/2017 22:45:34,8/23/2017 22:45:34,8/23/2017 22:45:33,8/23/2017 22:45:33,55.81,55.81,8/23/2017 22:45:47,8/23/2017 22:45:46,53.01,53,53,53,8/23/2017 22:59:08,8/23/2017 22:59:08,8/23/2017 22:59:08,8/23/2017 22:59:08,53.56,53.56,8/23/2017 22:59:14,8/23/2017 22:59:14,54.79,54.79,54.79,54.79,55.02,55.02,0.729,0.73,0.73,0.73,0.662,0.662
8/23/2017 23:15:00,15min,Peter Sinks,UCC,270,53.8,54.7,52.6,54.65,54.67,54.51,54.56,8/23/2017 23:05:56,8/23/2017 23:05:55,8/23/2017 23:05:22,8/23/2017 23:05:23,54.90,54.85,8/23/2017 23:05:55,8/23/2017 23:05:55,52.15,52.18,52.76,52.73,8/23/2017 23:04:10,8/23/2017 23:04:20,8/23/2017 23:12:00,8/23/2017 23:12:00,52.65,52.59,8/23/2017 23:04:19,8/23/2017 23:04:19,53.74,53.70,53.82,53.83,53.99,53.94,0.5710,0.5480,0.4510,0.4630,0.4900,0.4900,-0,-0,23AUG2017:23:13:19,7.5,8/23/2017 23:00:31,3.5,128,40.5600,2490,8/23/2017 23:00:02,2460,8/23/2017 23:00:01,2479,13.0,54.47,54.47,54.47,54.47,8/23/2017 23:05:38,8/23/2017 23:05:38,8/23/2017 23:05:37,8/23/2017 23:05:37,54.86,54.86,8/23/2017 23:06:24,8/23/2017 23:06:23,52.53,52.53,52.53,52.53,8/23/2017 23:04:22,8/23/2017 23:04:22,8/23/2017 23:04:21,8/23/2017 23:04:21,52.74,52.74,8/23/2017 23:04:40,8/23/2017 23:04:39,53.77,53.77,53.77,53.77,53.97,53.97,0.484,0.484,0.485,0.485,0.459,0.459
8/23/2017 23:30:00,15min,Peter Sinks,UCC,270,52.1,54.1,50.5,54.32,54.23,53.83,53.79,8/23/2017 23:24:06,8/23/2017 23:24:05,8/23/2017 23:24:28,8/23/2017 23:24:26,54.38,54.32,8/23/2017 23:24:08,8/23/2017 23:24:08,50.03,50.10,50.51,50.48,8/23/2017 23:28:00,8/23/2017 23:28:00,8/23/2017 23:28:23,8/23/2017 23:28:24,50.47,50.41,8/23/2017 23:28:21,8/23/2017 23:28:21,51.99,51.97,52.23,52.23,52.27,52.22,1.1890,1.1580,0.9410,0.9300,1.1160,1.1160,-0,-0,23AUG2017:23:16:02,3.9,8/23/2017 23:28:05,1.6,245,63.6900,2490,8/23/2017 23:15:02,2460,8/23/2017 23:15:01,2478,13.0,53.99,53.99,53.99,53.99,8/23/2017 23:24:17,8/23/2017 23:24:16,8/23/2017 23:24:16,8/23/2017 23:24:16,54.3,54.31,8/23/2017 23:24:48,8/23/2017 23:24:48,50.36,50.36,50.36,50.36,8/23/2017 23:28:26,8/23/2017 23:28:26,8/23/2017 23:28:26,8/23/2017 23:28:25,50.57,50.57,8/23/2017 23:28:32,8/23/2017 23:28:31,52.12,52.12,52.12,52.12,52.28,52.28,1.031,1.031,1.031,1.032,1.105,1.105
8/23/2017 23:45:00,15min,Peter Sinks,UCC,270,50.4,52.2,48.9,52.28,52.21,51.95,52.01,8/23/2017 23:31:18,8/23/2017 23:31:17,8/23/2017 23:31:40,8/23/2017 23:31:40,52.42,52.37,8/23/2017 23:31:42,8/23/2017 23:31:42,48.46,48.50,49.21,49.19,8/23/2017 23:41:13,8/23/2017 23:41:15,8/23/2017 23:42:20,8/23/2017 23:42:19,48.81,48.76,8/23/2017 23:41:13,8/23/2017 23:41:13,50.30,50.28,50.39,50.41,50.57,50.52,1.0890,1.0690,0.9220,0.9170,1.0530,1.0530,-0,-0,23AUG2017:23:30:05,3.3,8/23/2017 23:39:50,1.4,211,75.7300,2490,8/23/2017 23:30:02,2460,8/23/2017 23:30:01,2479,12.9,52.05,52.05,52.05,52.05,8/23/2017 23:32:13,8/23/2017 23:32:13,8/23/2017 23:32:13,8/23/2017 23:32:13,52.36,52.36,8/23/2017 23:32:34,8/23/2017 23:32:33,48.93,48.93,48.93,48.92,8/23/2017 23:41:29,8/23/2017 23:41:28,8/23/2017 23:41:28,8/23/2017 23:41:28,48.88,48.88,8/23/2017 23:41:47,8/23/2017 23:41:47,50.36,50.36,50.36,50.36,50.56,50.56,0.989,0.989,0.989,0.989,1.047,1.047
8/24/2017 00:00:00,15min,Peter Sinks,UCC,270,49.0,50.0,47.7,50.11,50.05,49.78,49.81,8/23/2017 23:51:35,8/23/2017 23:48:23,8/23/2017 23:48:22,8/23/2017 23:48:17,50.31,50.26,8/23/2017 23:48:20,8/23/2017 23:48:20,47.04,47.11,47.92,47.90,8/23/2017 23:52:57,8/23/2017 23:52:56,8/23/2017 23:56:11,8/23/2017 23:56:11,47.61,47.55,8/23/2017 23:53:03,8/23/2017 23:53:03,48.85,48.84,48.90,48.94,49.12,49.07,0.7710,0.7490,0.5260,0.5180,0.7100,0.7100,-0,-0,23AUG2017:23:45:32,2.0,8/23/2017 23:56:43,0.6,238,60.5400,2490,8/23/2017 23:45:01,2460,8/23/2017 23:45:03,2479,12.9,49.91,49.91,49.91,49.91,8/23/2017 23:48:28,8/23/2017 23:48:27,8/23/2017 23:48:27,8/23/2017 23:48:27,50.12,50.12,8/23/2017 23:48:33,8/23/2017 23:48:32,47.71,47.71,47.71,47.71,8/23/2017 23:53:10,8/23/2017 23:53:10,8/23/2017 23:53:10,8/23/2017 23:53:10,47.66,47.66,8/23/2017 23:53:35,8/23/2017 23:53:35,48.89,48.89,48.89,48.89,49.12,49.12,0.624,0.623,0.624,0.624,0.7,0.7
8/24/2017 00:15:00,15min,Peter Sinks,UCC,270,47.2,48.5,45.9,48.50,48.48,48.29,48.30,8/24/2017 00:01:03,8/24/2017 00:01:03,8/24/2017 00:00:01,8/24/2017 00:00:01,48.73,48.68,8/24/2017 00:01:15,8/24/2017 00:01:15,44.19,44.24,45.38,45.46,8/24/2017 00:15:00,8/24/2017 00:15:00,8/24/2017 00:15:00,8/24/2017 00:15:00,45.35,45.30,8/24/2017 00:15:00,8/24/2017 00:15:00,47.11,47.09,47.15,47.19,47.38,47.33,0.7870,0.7720,0.6120,0.6070,0.6950,0.6950,-0,-0,24AUG2017:00:00:10,1.8,8/24/2017 00:07:20,0.5,323,51.8300,2490,8/24/2017 00:00:01,2460,8/24/2017 00:00:02,2477,12.9,48.32,48.32,48.32,48.32,8/24/2017 00:01:14,8/24/2017 00:01:13,8/24/2017 00:01:13,8/24/2017 00:01:13,48.58,48.58,8/24/2017 00:01:18,8/24/2017 00:01:17,45.39,45.37,45.35,45.34,8/24/2017 00:15:00,8/24/2017 00:15:00,8/24/2017 00:15:00,8/24/2017 00:15:00,46.41,46.38,8/24/2017 00:15:00,8/24/2017 00:15:00,47.16,47.16,47.16,47.16,47.4,47.4,0.647,0.647,0.648,0.648,0.665,0.665
8/24/2017 00:30:00,15min,Peter Sinks,UCC,270,44.8,46.4,43.9,46.88,46.79,46.19,46.15,8/24/2017 00:19:28,8/24/2017 00:19:28,8/24/2017 00:19:29,8/24/2017 00:19:29,46.70,46.65,8/24/2017 00:19:28,8/24/2017 00:19:28,43.33,43.39,44.26,44.27,8/24/2017 00:22:56,8/24/2017 00:22:56,8/24/2017 00:28:02,8/24/2017 00:28:02,43.78,43.72,8/24/2017 00:22:52,8/24/2017 00:22:52,44.70,44.70,44.86,44.91,44.97,44.92,0.7680,0.7410,0.5070,0.5010,0.6830,0.6830,-0,-0,24AUG2017:00:17:12,2.4,8/24/2017 00:20:16,0.8,316,22.2400,2490,8/24/2017 00:15:01,2460,8/24/2017 00:15:02,2475,12.9,46.37,46.37,46.37,46.37,8/24/2017 00:19:35,8/24/2017 00:19:35,8/24/2017 00:19:35,8/24/2017 00:19:35,46.5,46.5,8/24/2017 00:19:57,8/24/2017 00:19:57,43.9,43.91,43.91,43.9,8/24/2017 00:28:39,8/24/2017 00:28:38,8/24/2017 00:28:38,8/24/2017 00:28:38,43.85,43.85,8/24/2017 00:23:14,8/24/2017 00:23:13,44.8,44.8,44.8,44.8,44.97,44.97,0.602,0.602,0.602,0.602,0.678,0.678
8/24/2017 00:45:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.7,44.48,44.46,44.26,44.29,8/24/2017 00:30:01,8/24/2017 00:30:01,8/24/2017 00:30:01,8/24/2017 00:30:01,44.68,44.62,8/24/2017 00:30:26,8/24/2017 00:30:26,42.42,42.42,42.62,42.65,8/24/2017 00:44:57,8/24/2017 00:44:55,8/24/2017 00:44:59,8/24/2017 00:44:57,42.65,42.60,8/24/2017 00:44:59,8/24/2017 00:44:59,43.27,43.26,43.33,43.38,43.52,43.47,0.4560,0.4500,0.3910,0.3950,0.4440,0.4440,-0,-0,24AUG2017:00:30:37,0.7,8/24/2017 00:35:12,0.0,330,4.5030,2490,8/24/2017 00:30:01,2460,8/24/2017 00:30:02,2474,12.9,44.36,44.36,44.36,44.36,8/24/2017 00:30:06,8/24/2017 00:30:05,8/24/2017 00:30:05,8/24/2017 00:30:05,44.59,44.59,8/24/2017 00:30:46,8/24/2017 00:30:46,42.58,42.57,42.57,42.57,8/24/2017 00:45:00,8/24/2017 00:45:00,8/24/2017 00:45:00,8/24/2017 00:45:00,42.79,42.78,8/24/2017 00:45:00,8/24/2017 00:45:00,43.33,43.32,43.32,43.32,43.52,43.52,0.411,0.411,0.411,0.411,0.436,0.435
8/24/2017 01:00:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.6,43.92,43.82,43.23,43.21,8/24/2017 00:54:17,8/24/2017 00:54:16,8/24/2017 00:54:18,8/24/2017 00:54:18,43.92,43.87,8/24/2017 00:54:17,8/24/2017 00:54:17,41.23,41.22,41.48,41.54,8/24/2017 00:59:46,8/24/2017 00:59:46,8/24/2017 00:59:48,8/24/2017 00:59:48,41.60,41.54,8/24/2017 00:59:46,8/24/2017 00:59:46,42.54,42.52,42.51,42.54,42.77,42.72,0.6220,0.5970,0.4020,0.3830,0.5530,0.5530,-0,-0,24AUG2017:00:45:04,1.5,8/24/2017 00:54:27,0.6,338,12.0500,2490,8/24/2017 00:45:01,2460,8/24/2017 00:45:02,2473,12.9,43.46,43.46,43.46,43.46,8/24/2017 00:54:23,8/24/2017 00:54:23,8/24/2017 00:54:23,8/24/2017 00:54:23,43.65,43.65,8/24/2017 00:54:32,8/24/2017 00:54:31,41.45,41.45,41.45,41.45,8/24/2017 00:59:58,8/24/2017 00:59:57,8/24/2017 00:59:57,8/24/2017 00:59:57,41.66,41.66,8/24/2017 01:00:00,8/24/2017 01:00:00,42.54,42.54,42.54,42.54,42.76,42.76,0.472,0.472,0.473,0.474,0.519,0.52
8/24/2017 01:15:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.2,43.48,43.43,43.00,42.93,8/24/2017 01:11:06,8/24/2017 01:11:18,8/24/2017 01:11:11,8/24/2017 01:11:11,43.55,43.49,8/24/2017 01:11:05,8/24/2017 01:11:05,40.91,40.89,41.06,41.14,8/24/2017 01:07:40,8/24/2017 01:07:40,8/24/2017 01:07:42,8/24/2017 01:07:41,41.15,41.09,8/24/2017 01:07:42,8/24/2017 01:07:42,42.09,42.06,41.98,42.01,42.27,42.22,0.6390,0.6180,0.4440,0.4120,0.5680,0.5680,-0,-0,24AUG2017:01:00:20,2.8,8/24/2017 01:10:07,1.1,339,40.1300,2490,8/24/2017 01:00:01,2460,8/24/2017 01:00:02,2471,12.8,43.16,43.16,43.16,43.16,8/24/2017 01:11:19,8/24/2017 01:11:18,8/24/2017 01:11:18,8/24/2017 01:11:18,43.42,43.42,8/24/2017 01:11:28,8/24/2017 01:11:27,41.07,41.07,41.07,41.07,8/24/2017 01:07:46,8/24/2017 01:07:46,8/24/2017 01:07:46,8/24/2017 01:07:46,41.25,41.25,8/24/2017 01:07:47,8/24/2017 01:07:46,42.03,42.03,42.03,42.03,42.24,42.24,0.509,0.509,0.509,0.509,0.552,0.552
8/24/2017 01:30:00,15min,Peter Sinks,UCC,270,40.8,42.4,39.7,42.74,42.72,42.28,42.27,8/24/2017 01:15:26,8/24/2017 01:15:26,8/24/2017 01:15:28,8/24/2017 01:15:28,42.72,42.67,8/24/2017 01:15:30,8/24/2017 01:15:30,38.94,38.90,39.67,39.70,8/24/2017 01:26:05,8/24/2017 01:26:05,8/24/2017 01:26:23,8/24/2017 01:26:23,39.57,39.52,8/24/2017 01:26:17,8/24/2017 01:26:17,40.67,40.65,40.63,40.68,40.87,40.82,0.7060,0.6890,0.5900,0.5800,0.6400,0.6390,-0,-0,24AUG2017:01:15:48,2.0,8/24/2017 01:25:58,0.5,358,23.7700,2490,8/24/2017 01:15:02,2460,8/24/2017 01:15:01,2470,12.8,42.34,42.35,42.35,42.35,8/24/2017 01:15:38,8/24/2017 01:15:37,8/24/2017 01:15:37,8/24/2017 01:15:37,42.42,42.42,8/24/2017 01:15:46,8/24/2017 01:15:45,39.57,39.57,39.57,39.57,8/24/2017 01:26:26,8/24/2017 01:26:25,8/24/2017 01:26:25,8/24/2017 01:26:25,39.8,39.8,8/24/2017 01:26:32,8/24/2017 01:26:32,40.67,40.67,40.67,40.67,40.86,40.85,0.605,0.604,0.604,0.604,0.636,0.636
8/24/2017 01:45:00,15min,Peter Sinks,UCC,270,39.6,41.4,38.5,41.59,41.53,40.94,40.98,8/24/2017 01:30:14,8/24/2017 01:30:13,8/24/2017 01:30:15,8/24/2017 01:30:13,41.75,41.69,8/24/2017 01:30:13,8/24/2017 01:30:13,37.86,37.87,38.45,38.46,8/24/2017 01:42:58,8/24/2017 01:42:58,8/24/2017 01:44:58,8/24/2017 01:44:56,38.37,38.32,8/24/2017 01:42:57,8/24/2017 01:42:57,39.47,39.45,39.44,39.48,39.70,39.65,0.7920,0.7860,0.5990,0.6050,0.7410,0.7410,-0,-0,24AUG2017:01:30:22,1.3,8/24/2017 01:32:37,0.1,252,37.5500,2490,8/24/2017 01:30:03,2460,8/24/2017 01:30:01,2470,12.9,41.21,41.21,41.21,41.21,8/24/2017 01:30:16,8/24/2017 01:30:15,8/24/2017 01:30:15,8/24/2017 01:30:15,41.56,41.56,8/24/2017 01:30:19,8/24/2017 01:30:19,38.36,38.36,38.36,38.36,8/24/2017 01:43:05,8/24/2017 01:45:00,8/24/2017 01:45:00,8/24/2017 01:43:05,38.6,38.6,8/24/2017 01:45:00,8/24/2017 01:45:00,39.49,39.48,39.48,39.48,39.72,39.72,0.676,0.675,0.675,0.675,0.733,0.733
8/24/2017 02:00:00,15min,Peter Sinks,UCC,270,38.0,39.3,36.9,39.62,39.54,38.86,38.84,8/24/2017 01:54:42,8/24/2017 01:54:42,8/24/2017 01:54:42,8/24/2017 01:54:41,39.57,39.52,8/24/2017 01:54:46,8/24/2017 01:54:46,36.59,36.58,36.97,37.03,8/24/2017 01:59:04,8/24/2017 01:59:32,8/24/2017 01:59:37,8/24/2017 01:59:34,36.87,36.82,8/24/2017 01:59:04,8/24/2017 01:59:04,37.89,37.87,37.92,37.94,38.07,38.02,0.6240,0.6120,0.3870,0.3740,0.5330,0.5330,-0,-0,24AUG2017:01:45:03,2.2,8/24/2017 01:53:27,0.7,327,23.3000,2490,8/24/2017 01:45:02,2460,8/24/2017 01:45:01,2467,12.9,39.15,39.15,39.15,39.15,8/24/2017 01:54:50,8/24/2017 01:54:50,8/24/2017 01:54:50,8/24/2017 01:54:50,39.35,39.35,8/24/2017 01:54:58,8/24/2017 01:54:57,36.89,36.89,36.89,36.89,8/24/2017 01:59:39,8/24/2017 01:59:38,8/24/2017 01:59:38,8/24/2017 01:59:38,36.95,36.95,8/24/2017 01:59:34,8/24/2017 01:59:33,37.91,37.91,37.91,37.91,38.07,38.07,0.461,0.461,0.462,0.463,0.484,0.484
8/24/2017 02:15:00,15min,Peter Sinks,UCC,270,36.8,38.1,36.0,38.26,38.23,37.76,37.84,8/24/2017 02:01:28,8/24/2017 02:01:28,8/24/2017 02:01:30,8/24/2017 02:01:28,38.37,38.32,8/24/2017 02:01:32,8/24/2017 02:01:32,34.80,34.81,36.15,36.19,8/24/2017 02:02:06,8/24/2017 02:02:06,8/24/2017 02:13:40,8/24/2017 02:13:40,35.67,35.62,8/24/2017 02:02:20,8/24/2017 02:02:20,36.74,36.73,36.69,36.71,36.90,36.85,0.6320,0.6250,0.4070,0.4150,0.5350,0.5350,-0,-0,24AUG2017:02:00:24,1.5,8/24/2017 02:10:46,0.2,341,23.2900,2490,8/24/2017 02:00:02,2460,8/24/2017 02:00:01,2466,12.8,37.97,37.97,37.97,37.97,8/24/2017 02:01:34,8/24/2017 02:01:34,8/24/2017 02:01:34,8/24/2017 02:01:33,38.13,38.13,8/24/2017 02:01:48,8/24/2017 02:01:47,36.1,36.1,36.1,36.1,8/24/2017 02:07:11,8/24/2017 02:07:10,8/24/2017 02:07:10,8/24/2017 02:07:02,35.97,35.97,8/24/2017 02:02:36,8/24/2017 02:02:35,36.73,36.73,36.73,36.73,36.89,36.89,0.458,0.457,0.458,0.459,0.489,0.489
8/24/2017 02:30:00,15min,Peter Sinks,UCC,270,35.9,37.7,34.2,38.03,37.97,37.31,37.27,8/24/2017 02:16:21,8/24/2017 02:16:21,8/24/2017 02:16:22,8/24/2017 02:16:22,37.99,37.94,8/24/2017 02:16:23,8/24/2017 02:16:23,33.31,33.27,34.38,34.39,8/24/2017 02:29:29,8/24/2017 02:29:29,8/24/2017 02:29:30,8/24/2017 02:29:30,33.87,33.82,8/24/2017 02:29:32,8/24/2017 02:29:32,35.88,35.87,35.91,35.95,36.03,35.97,0.8910,0.8740,0.6340,0.6120,0.8200,0.8200,-0,-0,24AUG2017:02:15:10,1.3,8/24/2017 02:19:04,0.2,338,6.2620,2490,8/24/2017 02:15:03,2460,8/24/2017 02:15:01,2466,12.8,37.56,37.55,37.56,37.56,8/24/2017 02:16:29,8/24/2017 02:16:28,8/24/2017 02:16:28,8/24/2017 02:16:28,37.78,37.78,8/24/2017 02:16:33,8/24/2017 02:16:32,34.12,34.13,34.12,34.12,8/24/2017 02:29:34,8/24/2017 02:29:34,8/24/2017 02:29:34,8/24/2017 02:29:34,34.21,34.21,8/24/2017 02:29:39,8/24/2017 02:29:38,35.91,35.91,35.91,35.91,36.03,36.03,0.72,0.719,0.72,0.72,0.787,0.787
8/24/2017 02:45:00,15min,Peter Sinks,UCC,270,35.0,36.5,33.7,37.09,37.03,35.55,35.51,8/24/2017 02:41:01,8/24/2017 02:41:01,8/24/2017 02:40:41,8/24/2017 02:40:40,37.02,36.96,8/24/2017 02:41:01,8/24/2017 02:41:01,33.20,33.21,33.82,33.87,8/24/2017 02:43:20,8/24/2017 02:43:20,8/24/2017 02:44:12,8/24/2017 02:44:12,33.64,33.59,8/24/2017 02:43:22,8/24/2017 02:43:22,34.96,34.95,34.86,34.88,35.10,35.04,0.8980,0.8710,0.4450,0.4140,0.8260,0.8260,-0,-0,24AUG2017:02:30:02,1.3,8/24/2017 02:37:02,0.3,337,10.7200,2490,8/24/2017 02:30:02,2460,8/24/2017 02:30:01,2466,12.9,36.16,36.16,36.16,36.16,8/24/2017 02:41:05,8/24/2017 02:41:05,8/24/2017 02:41:05,8/24/2017 02:41:05,36.89,36.89,8/24/2017 02:41:19,8/24/2017 02:41:18,33.78,33.78,33.78,33.78,8/24/2017 02:44:18,8/24/2017 02:44:18,8/24/2017 02:44:18,8/24/2017 02:44:18,33.69,33.69,8/24/2017 02:43:54,8/24/2017 02:43:53,34.92,34.92,34.92,34.92,35.08,35.08,0.622,0.621,0.622,0.623,0.804,0.804
8/24/2017 03:00:00,15min,Peter Sinks,UCC,270,34.8,35.4,33.8,35.62,35.59,34.90,35.00,8/24/2017 02:51:36,8/24/2017 02:51:35,8/24/2017 02:47:39,8/24/2017 02:47:32,35.74,35.69,8/24/2017 02:51:40,8/24/2017 02:51:40,33.32,33.32,33.74,33.74,8/24/2017 02:52:34,8/24/2017 02:52:34,8/24/2017 02:52:51,8/24/2017 02:52:50,33.64,33.59,8/24/2017 02:52:53,8/24/2017 02:52:53,34.74,34.73,34.33,34.37,34.85,34.79,0.5270,0.5200,0.3000,0.3030,0.4870,0.4870,-0,-0,24AUG2017:02:45:04,0.7,8/24/2017 02:45:01,0.0,280,4.7590,2490,8/24/2017 02:45:04,2460,8/24/2017 02:45:01,2463,12.8,35.18,35.18,35.18,35.18,8/24/2017 02:47:40,8/24/2017 02:47:39,8/24/2017 02:47:39,8/24/2017 02:47:39,35.6,35.6,8/24/2017 02:51:54,8/24/2017 02:51:54,33.67,33.67,33.67,33.67,8/24/2017 02:52:57,8/24/2017 02:52:57,8/24/2017 02:52:57,8/24/2017 02:52:57,33.85,33.85,8/24/2017 02:53:04,8/24/2017 02:53:03,34.54,34.54,34.54,34.54,34.81,34.81,0.394,0.393,0.394,0.394,0.469,0.469
8/24/2017 03:15:00,15min,Peter Sinks,UCC,270,34.3,35.9,32.7,36.31,36.27,35.77,35.69,8/24/2017 03:07:52,8/24/2017 03:07:52,8/24/2017 03:07:54,8/24/2017 03:07:54,36.19,36.14,8/24/2017 03:07:27,8/24/2017 03:07:27,32.33,32.36,32.80,32.78,8/24/2017 03:01:25,8/24/2017 03:01:26,8/24/2017 03:01:57,8/24/2017 03:02:14,32.52,32.47,8/24/2017 03:01:28,8/24/2017 03:01:28,34.28,34.27,34.24,34.25,34.38,34.33,0.9990,0.9730,0.6790,0.6570,0.9170,0.9170,-0,-0,24AUG2017:03:00:02,2.0,8/24/2017 03:09:09,0.7,349,21.7100,2490,8/24/2017 03:00:13,2430,8/24/2017 03:00:39,2461,12.8,35.85,35.85,35.86,35.86,8/24/2017 03:07:37,8/24/2017 03:07:37,8/24/2017 03:07:37,8/24/2017 03:07:37,36.04,36.05,8/24/2017 03:07:43,8/24/2017 03:07:43,32.7,32.7,32.7,32.7,8/24/2017 03:02:02,8/24/2017 03:02:02,8/24/2017 03:02:01,8/24/2017 03:02:01,32.73,32.73,8/24/2017 03:02:03,8/24/2017 03:02:02,34.26,34.26,34.26,34.26,34.37,34.37,0.78,0.78,0.78,0.781,0.898,0.898
8/24/2017 03:30:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.5,34.76,34.76,34.35,34.35,8/24/2017 03:15:16,8/24/2017 03:15:16,8/24/2017 03:15:19,8/24/2017 03:15:19,34.54,34.49,8/24/2017 03:16:42,8/24/2017 03:16:42,33.13,33.12,33.56,33.59,8/24/2017 03:15:31,8/24/2017 03:15:02,8/24/2017 03:29:49,8/24/2017 03:29:44,33.34,33.29,8/24/2017 03:15:37,8/24/2017 03:15:37,34.06,34.05,33.81,33.84,34.16,34.11,0.2590,0.2560,0.1400,0.1330,0.2230,0.2230,-0,-0,24AUG2017:03:26:02,1.3,8/24/2017 03:15:31,0.1,325,1.8670,2490,8/24/2017 03:16:35,2430,8/24/2017 03:15:35,2461,12.8,34.29,34.29,34.29,34.29,8/24/2017 03:16:46,8/24/2017 03:16:46,8/24/2017 03:16:46,8/24/2017 03:16:46,34.41,34.41,8/24/2017 03:17:12,8/24/2017 03:17:11,33.49,33.5,33.49,33.49,8/24/2017 03:15:41,8/24/2017 03:15:41,8/24/2017 03:15:40,8/24/2017 03:15:40,33.47,33.47,8/24/2017 03:15:58,8/24/2017 03:15:57,33.95,33.95,33.95,33.95,34.14,34.14,0.152,0.152,0.152,0.153,0.189,0.189
8/24/2017 03:45:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.4,34.81,34.78,33.89,33.95,8/24/2017 03:34:12,8/24/2017 03:34:12,8/24/2017 03:34:35,8/24/2017 03:34:35,34.77,34.72,8/24/2017 03:34:12,8/24/2017 03:34:12,33.14,33.16,33.46,33.48,8/24/2017 03:31:19,8/24/2017 03:31:19,8/24/2017 03:31:21,8/24/2017 03:31:21,33.27,33.22,8/24/2017 03:35:41,8/24/2017 03:35:41,34.10,34.10,33.64,33.66,34.19,34.13,0.3440,0.3360,0.1120,0.1100,0.3210,0.3210,-0,-0,24AUG2017:03:30:02,0.0,8/24/2017 03:30:01,0.0,0,0.0000,2490,8/24/2017 03:30:55,2430,8/24/2017 03:36:08,2459,12.8,34.26,34.26,34.26,34.26,8/24/2017 03:34:20,8/24/2017 03:34:19,8/24/2017 03:34:19,8/24/2017 03:34:19,34.67,34.67,8/24/2017 03:34:37,8/24/2017 03:34:36,33.4,33.4,33.4,33.4,8/24/2017 03:35:46,8/24/2017 03:35:45,8/24/2017 03:35:45,8/24/2017 03:35:45,33.42,33.42,8/24/2017 03:35:59,8/24/2017 03:35:58,33.88,33.88,33.88,33.88,34.16,34.16,0.212,0.212,0.212,0.212,0.302,0.302
8/24/2017 04:00:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.9,34.73,34.68,34.16,34.32,8/24/2017 03:52:59,8/24/2017 03:52:59,8/24/2017 03:57:47,8/24/2017 03:57:47,34.62,34.57,8/24/2017 03:52:58,8/24/2017 03:52:58,32.59,32.62,33.01,33.07,8/24/2017 03:54:31,8/24/2017 03:54:31,8/24/2017 03:54:40,8/24/2017 03:54:39,32.67,32.62,8/24/2017 03:54:32,8/24/2017 03:54:32,33.65,33.64,33.39,33.42,33.73,33.67,0.4410,0.4310,0.2890,0.3010,0.3880,0.3880,-0,-0,24AUG2017:03:46:33,2.2,8/24/2017 03:58:16,0.3,157,23.4600,2490,8/24/2017 03:48:46,2430,8/24/2017 03:45:04,2456,12.8,34.34,34.34,34.34,34.34,8/24/2017 03:57:52,8/24/2017 03:57:52,8/24/2017 03:57:52,8/24/2017 03:57:52,34.48,34.48,8/24/2017 03:53:13,8/24/2017 03:53:12,32.89,32.89,32.89,32.88,8/24/2017 03:54:41,8/24/2017 03:54:41,8/24/2017 03:54:41,8/24/2017 03:54:41,32.89,32.89,8/24/2017 03:54:46,8/24/2017 03:54:46,33.52,33.52,33.52,33.52,33.7,33.7,0.325,0.325,0.325,0.326,0.358,0.358
8/24/2017 04:15:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.2,34.80,34.76,34.01,34.15,8/24/2017 04:07:20,8/24/2017 04:07:19,8/24/2017 04:00:06,8/24/2017 04:00:06,34.62,34.57,8/24/2017 04:05:55,8/24/2017 04:05:55,31.69,31.70,32.29,32.25,8/24/2017 04:01:00,8/24/2017 04:01:00,8/24/2017 04:14:57,8/24/2017 04:14:56,32.07,32.02,8/24/2017 04:01:11,8/24/2017 04:01:11,33.28,33.28,33.10,33.13,33.38,33.33,0.6740,0.6590,0.3290,0.3270,0.5950,0.5950,-0,-0,24AUG2017:04:00:01,1.5,8/24/2017 04:11:29,0.4,326,44.1900,2460,8/24/2017 04:00:02,2430,8/24/2017 04:00:01,2454,12.8,34.18,34.18,34.18,34.18,8/24/2017 04:00:11,8/24/2017 04:00:11,8/24/2017 04:00:11,8/24/2017 04:00:11,34.53,34.53,8/24/2017 04:06:12,8/24/2017 04:06:11,32.17,32.17,32.17,32.16,8/24/2017 04:15:00,8/24/2017 04:15:00,8/24/2017 04:15:00,8/24/2017 04:15:00,32.22,32.22,8/24/2017 04:01:32,8/24/2017 04:01:32,33.22,33.22,33.21,33.21,33.39,33.39,0.459,0.458,0.459,0.46,0.56,0.56
8/24/2017 04:30:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.0,34.04,34.06,33.09,33.09,8/24/2017 04:26:40,8/24/2017 04:26:39,8/24/2017 04:27:02,8/24/2017 04:19:11,33.87,33.82,8/24/2017 04:27:00,8/24/2017 04:27:00,31.55,31.55,32.03,32.09,8/24/2017 04:28:32,8/24/2017 04:28:31,8/24/2017 04:28:41,8/24/2017 04:28:41,32.00,31.94,8/24/2017 04:15:51,8/24/2017 04:15:51,32.82,32.82,32.52,32.54,32.89,32.84,0.5140,0.5070,0.2390,0.2330,0.4790,0.4790,-0,-0,24AUG2017:04:16:52,1.1,8/24/2017 04:26:42,0.1,312,17.8600,2460,8/24/2017 04:15:01,2430,8/24/2017 04:15:04,2453,12.8,33.4,33.4,33.4,33.4,8/24/2017 04:26:52,8/24/2017 04:26:51,8/24/2017 04:26:51,8/24/2017 04:26:51,33.71,33.71,8/24/2017 04:27:12,8/24/2017 04:27:11,31.94,31.94,31.94,31.93,8/24/2017 04:28:46,8/24/2017 04:28:45,8/24/2017 04:28:45,8/24/2017 04:28:45,32.04,32.03,8/24/2017 04:16:21,8/24/2017 04:16:20,32.67,32.67,32.67,32.67,32.85,32.86,0.348,0.347,0.348,0.348,0.465,0.465
8/24/2017 04:45:00,15min,Peter Sinks,UCC,270,32.4,33.9,31.1,34.50,34.46,33.38,33.56,8/24/2017 04:36:12,8/24/2017 04:36:12,8/24/2017 04:36:13,8/24/2017 04:36:12,34.32,34.27,8/24/2017 04:36:12,8/24/2017 04:36:12,30.61,30.66,31.48,31.50,8/24/2017 04:32:05,8/24/2017 04:32:05,8/24/2017 04:32:10,8/24/2017 04:32:08,30.87,30.82,8/24/2017 04:32:09,8/24/2017 04:32:09,32.41,32.40,32.13,32.18,32.45,32.40,0.7820,0.7660,0.3530,0.3740,0.7100,0.7100,-0,-0,24AUG2017:04:30:01,1.3,8/24/2017 04:32:42,0.3,313,53.5900,2460,8/24/2017 04:30:01,2430,8/24/2017 04:30:03,2450,12.8,33.84,33.83,33.84,33.84,8/24/2017 04:36:14,8/24/2017 04:36:14,8/24/2017 04:36:14,8/24/2017 04:36:14,33.98,33.98,8/24/2017 04:36:23,8/24/2017 04:36:22,31.14,31.14,31.14,31.13,8/24/2017 04:32:13,8/24/2017 04:32:12,8/24/2017 04:32:12,8/24/2017 04:32:12,31.02,31.02,8/24/2017 04:32:26,8/24/2017 04:32:25,32.28,32.28,32.28,32.28,32.43,32.43,0.531,0.53,0.531,0.532,0.682,0.682
8/24/2017 05:00:00,15min,Peter Sinks,UCC,270,31.6,33.0,30.7,33.32,33.28,32.48,32.54,8/24/2017 04:45:07,8/24/2017 04:45:07,8/24/2017 04:50:19,8/24/2017 04:50:19,33.35,33.30,8/24/2017 04:50:08,8/24/2017 04:50:08,30.25,30.27,30.67,30.70,8/24/2017 04:59:28,8/24/2017 04:59:28,8/24/2017 04:59:29,8/24/2017 04:59:29,30.65,30.60,8/24/2017 04:59:37,8/24/2017 04:59:37,31.58,31.59,31.44,31.48,31.68,31.63,0.7090,0.7050,0.5070,0.5080,0.6800,0.6800,-0,-0,24AUG2017:04:56:34,1.1,8/24/2017 04:48:02,0.1,293,19.9100,2460,8/24/2017 04:45:01,2430,8/24/2017 04:45:02,2448,12.7,32.83,32.83,32.83,32.83,8/24/2017 04:50:10,8/24/2017 04:50:09,8/24/2017 04:50:09,8/24/2017 04:50:09,33.13,33.13,8/24/2017 04:45:01,8/24/2017 04:50:21,30.65,30.65,30.65,30.64,8/24/2017 04:59:38,8/24/2017 04:59:37,8/24/2017 04:59:37,8/24/2017 04:59:37,30.7,30.7,8/24/2017 04:56:31,8/24/2017 04:56:30,31.54,31.54,31.54,31.54,31.69,31.69,0.59,0.589,0.59,0.59,0.679,0.679
8/24/2017 05:15:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.1,32.57,32.54,31.87,32.03,8/24/2017 05:08:03,8/24/2017 05:08:00,8/24/2017 05:08:00,8/24/2017 05:07:58,32.53,32.48,8/24/2017 05:08:03,8/24/2017 05:08:03,29.94,29.96,30.21,30.26,8/24/2017 05:09:44,8/24/2017 05:09:44,8/24/2017 05:10:38,8/24/2017 05:10:37,30.06,30.01,8/24/2017 05:10:02,8/24/2017 05:10:02,31.03,31.03,30.83,30.88,31.09,31.04,0.6220,0.6150,0.3560,0.3620,0.5550,0.5550,-0,0,24AUG2017:05:15:00,2.0,8/24/2017 05:03:41,0.4,312,53.0100,2460,8/24/2017 05:00:01,2430,8/24/2017 05:00:02,2446,12.8,32.12,32.12,32.12,32.12,8/24/2017 05:08:05,8/24/2017 05:08:08,8/24/2017 05:08:05,8/24/2017 05:08:05,32.31,32.31,8/24/2017 05:08:08,8/24/2017 05:08:07,30.14,30.15,30.14,30.14,8/24/2017 05:10:41,8/24/2017 05:10:41,8/24/2017 05:10:41,8/24/2017 05:10:40,30.11,30.11,8/24/2017 05:10:35,8/24/2017 05:10:34,30.94,30.94,30.94,30.94,31.06,31.06,0.451,0.451,0.451,0.452,0.53,0.53
8/24/2017 05:30:00,15min,Peter Sinks,UCC,270,31.6,33.2,30.3,33.59,33.54,32.78,32.67,8/24/2017 05:18:32,8/24/2017 05:18:32,8/24/2017 05:18:35,8/24/2017 05:18:35,33.43,33.38,8/24/2017 05:18:28,8/24/2017 05:18:28,29.67,29.69,30.60,30.61,8/24/2017 05:28:18,8/24/2017 05:28:18,8/24/2017 05:28:51,8/24/2017 05:28:50,30.14,30.09,8/24/2017 05:28:24,8/24/2017 05:28:24,31.57,31.56,31.41,31.42,31.64,31.59,0.8060,0.7890,0.5270,0.4960,0.7270,0.7270,0,0,24AUG2017:05:30:00,1.8,8/24/2017 05:18:42,0.6,312,65.9000,2460,8/24/2017 05:15:01,2430,8/24/2017 05:15:02,2445,12.8,33.09,33.08,33.09,33.09,8/24/2017 05:18:38,8/24/2017 05:18:37,8/24/2017 05:18:37,8/24/2017 05:18:37,33.33,33.33,8/24/2017 05:18:45,8/24/2017 05:18:44,30.32,30.32,30.32,30.32,8/24/2017 05:28:27,8/24/2017 05:28:27,8/24/2017 05:28:27,8/24/2017 05:28:27,30.29,30.29,8/24/2017 05:28:44,8/24/2017 05:28:43,31.49,31.49,31.49,31.49,31.62,31.62,0.622,0.622,0.623,0.623,0.698,0.698
8/24/2017 05:45:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.0,32.55,32.52,31.60,31.61,8/24/2017 05:33:53,8/24/2017 05:33:53,8/24/2017 05:40:05,8/24/2017 05:40:05,32.61,32.56,8/24/2017 05:34:04,8/24/2017 05:34:04,29.77,29.79,30.11,30.14,8/24/2017 05:35:46,8/24/2017 05:35:46,8/24/2017 05:44:36,8/24/2017 05:44:34,29.92,29.86,8/24/2017 05:35:59,8/24/2017 05:35:59,31.00,31.00,30.79,30.82,31.08,31.02,0.7690,0.7560,0.3340,0.3280,0.6940,0.6940,3,5,24AUG2017:05:45:00,1.3,8/24/2017 05:38:30,0.2,320,28.6000,2460,8/24/2017 05:30:02,2430,8/24/2017 05:30:01,2442,12.8,31.89,31.89,31.89,31.9,8/24/2017 05:40:08,8/24/2017 05:40:08,8/24/2017 05:40:07,8/24/2017 05:40:07,32.45,32.45,8/24/2017 05:34:27,8/24/2017 05:34:26,30.03,30.03,30.03,30.03,8/24/2017 05:44:27,8/24/2017 05:44:26,8/24/2017 05:44:26,8/24/2017 05:44:26,29.9,29.9,8/24/2017 05:44:45,8/24/2017 05:44:44,30.91,30.91,30.91,30.91,31.07,31.07,0.503,0.502,0.503,0.504,0.653,0.653
8/24/2017 06:00:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.7,31.96,31.94,31.24,31.20,8/24/2017 05:52:17,8/24/2017 05:52:18,8/24/2017 05:52:21,8/24/2017 05:52:21,31.96,31.90,8/24/2017 05:52:16,8/24/2017 05:52:16,29.23,29.26,29.85,29.83,8/24/2017 05:53:45,8/24/2017 05:53:45,8/24/2017 05:53:45,8/24/2017 05:53:45,29.56,29.51,8/24/2017 05:57:47,8/24/2017 05:57:47,30.71,30.71,30.55,30.59,30.78,30.73,0.6430,0.6310,0.3360,0.3360,0.5920,0.5920,9,13,24AUG2017:06:00:00,0.4,8/24/2017 05:54:37,0.0,79,0.0050,4830,8/24/2017 05:54:53,2430,8/24/2017 05:45:01,3272,12.7,31.53,31.53,31.53,31.53,8/24/2017 05:52:25,8/24/2017 05:52:24,8/24/2017 05:52:24,8/24/2017 05:52:24,31.82,31.82,8/24/2017 05:52:26,8/24/2017 05:52:25,29.72,29.72,29.72,29.71,8/24/2017 05:53:48,8/24/2017 05:53:47,8/24/2017 05:53:47,8/24/2017 05:53:47,29.71,29.71,8/24/2017 05:58:03,8/24/2017 05:58:03,30.63,30.63,30.63,30.63,30.73,30.73,0.464,0.464,0.464,0.465,0.565,0.565
8/24/2017 06:15:00,15min,Peter Sinks,UCC,270,30.8,31.4,29.7,31.53,31.53,30.80,30.85,8/24/2017 06:00:01,8/24/2017 06:00:02,8/24/2017 06:00:11,8/24/2017 06:00:01,31.65,31.60,8/24/2017 06:00:15,8/24/2017 06:00:15,29.06,29.10,30.12,30.16,8/24/2017 06:02:50,8/24/2017 06:02:50,8/24/2017 06:02:41,8/24/2017 06:02:37,29.47,29.42,8/24/2017 06:02:50,8/24/2017 06:02:50,30.80,30.80,30.53,30.57,30.88,30.83,0.4330,0.4250,0.1890,0.1920,0.4100,0.4100,16,18,24AUG2017:06:15:00,0.0,8/24/2017 06:00:01,0.0,0,0.0000,4830,8/24/2017 06:13:22,4740,8/24/2017 06:02:40,4778,12.7,31.16,31.16,31.16,31.16,8/24/2017 06:00:08,8/24/2017 06:00:08,8/24/2017 06:00:08,8/24/2017 06:00:08,31.54,31.54,8/24/2017 06:00:19,8/24/2017 06:00:18,29.75,29.75,29.75,29.75,8/24/2017 06:02:54,8/24/2017 06:02:53,8/24/2017 06:02:53,8/24/2017 06:02:53,29.68,29.68,8/24/2017 06:03:06,8/24/2017 06:03:05,30.68,30.68,30.68,30.68,30.86,30.86,0.299,0.299,0.299,0.299,0.403,0.402
8/24/2017 06:30:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.8,32.00,31.99,31.62,31.69,8/24/2017 06:29:55,8/24/2017 06:29:54,8/24/2017 06:29:59,8/24/2017 06:29:57,32.11,32.06,8/24/2017 06:29:50,8/24/2017 06:29:50,30.79,30.79,30.63,30.65,8/24/2017 06:19:46,8/24/2017 06:19:46,8/24/2017 06:15:01,8/24/2017 06:15:01,30.91,30.86,8/24/2017 06:15:01,8/24/2017 06:15:01,31.35,31.35,31.04,31.07,31.43,31.38,0.2580,0.2570,0.1940,0.2010,0.2550,0.2550,20,22,24AUG2017:06:30:00,0.0,8/24/2017 06:15:01,0.0,0,0.0000,4830,8/24/2017 06:16:57,4740,8/24/2017 06:18:22,4779,12.6,31.8,31.8,31.8,31.8,8/24/2017 06:30:00,8/24/2017 06:30:00,8/24/2017 06:30:00,8/24/2017 06:30:00,31.89,31.9,8/24/2017 06:30:00,8/24/2017 06:30:00,30.7,30.7,30.7,30.7,8/24/2017 06:15:02,8/24/2017 06:15:02,8/24/2017 06:15:02,8/24/2017 06:15:02,30.94,30.94,8/24/2017 06:15:16,8/24/2017 06:15:16,31.19,31.19,31.19,31.19,31.39,31.39,0.204,0.203,0.204,0.204,0.231,0.231
8/24/2017 06:45:00,15min,Peter Sinks,UCC,270,32.5,33.9,31.0,34.16,34.16,33.78,33.98,8/24/2017 06:42:51,8/24/2017 06:42:51,8/24/2017 06:45:00,8/24/2017 06:45:00,34.22,34.17,8/24/2017 06:42:46,8/24/2017 06:42:46,30.56,30.58,31.04,31.01,8/24/2017 06:33:30,8/24/2017 06:33:30,8/24/2017 06:33:39,8/24/2017 06:33:40,30.92,30.86,8/24/2017 06:33:39,8/24/2017 06:33:39,32.46,32.46,32.06,32.10,32.54,32.49,0.8880,0.8840,0.6430,0.6560,0.8710,0.8710,37,130,24AUG2017:06:44:59,0.0,8/24/2017 06:30:01,0.0,0,0.0000,4830,8/24/2017 06:42:08,4770,8/24/2017 06:30:01,4787,12.7,33.76,33.77,33.77,33.77,8/24/2017 06:45:00,8/24/2017 06:45:00,8/24/2017 06:45:00,8/24/2017 06:45:00,34.09,34.09,8/24/2017 06:43:12,8/24/2017 06:43:12,30.91,30.91,30.91,30.9,8/24/2017 06:33:43,8/24/2017 06:33:43,8/24/2017 06:33:42,8/24/2017 06:33:42,31.1,31.1,8/24/2017 06:33:56,8/24/2017 06:33:56,32.25,32.25,32.25,32.25,32.49,32.49,0.738,0.738,0.739,0.739,0.849,0.85
8/24/2017 07:00:00,15min,Peter Sinks,UCC,270,35.2,38.0,33.7,37.20,37.24,40.72,40.86,8/24/2017 06:56:59,8/24/2017 06:56:59,8/24/2017 06:58:12,8/24/2017 06:58:05,37.13,37.08,8/24/2017 06:58:18,8/24/2017 06:58:18,33.38,33.38,33.79,33.99,8/24/2017 06:45:47,8/24/2017 06:45:47,8/24/2017 06:45:01,8/24/2017 06:45:01,33.47,33.42,8/24/2017 06:46:22,8/24/2017 06:46:22,35.17,35.18,37.33,37.40,35.28,35.23,1.1600,1.1650,2.1190,2.1320,1.1610,1.1610,151,175,24AUG2017:06:59:51,0.9,8/24/2017 06:45:50,0.1,80,0.0100,4860,8/24/2017 06:51:56,4770,8/24/2017 06:45:05,4812,12.7,38.88,38.88,38.88,38.88,8/24/2017 06:58:31,8/24/2017 06:58:31,8/24/2017 06:58:31,8/24/2017 06:58:30,37.07,37.07,8/24/2017 06:58:41,8/24/2017 06:58:41,33.74,33.74,33.74,33.74,8/24/2017 06:45:28,8/24/2017 06:45:27,8/24/2017 06:45:27,8/24/2017 06:45:27,33.61,33.6,8/24/2017 06:45:58,8/24/2017 06:46:35,36.23,36.23,36.23,36.24,35.2,35.21,1.635,1.636,1.635,1.635,1.152,1.152
8/24/2017 07:15:00,15min,Peter Sinks,UCC,270,40.2,43.8,37.6,43.96,43.91,46.16,46.10,8/24/2017 07:13:54,8/24/2017 07:13:54,8/24/2017 07:14:59,8/24/2017 07:14:59,43.56,43.51,8/24/2017 07:13:56,8/24/2017 07:13:56,36.81,36.80,39.81,39.80,8/24/2017 07:00:05,8/24/2017 07:00:05,8/24/2017 07:00:05,8/24/2017 07:00:08,36.91,36.85,8/24/2017 07:00:05,8/24/2017 07:00:05,40.23,40.23,43.23,43.20,40.29,40.23,1.6760,1.6710,1.5170,1.4760,1.6600,1.6600,198,223,24AUG2017:07:14:57,1.1,8/24/2017 07:06:47,0.2,203,12.4200,4860,8/24/2017 07:03:06,4800,8/24/2017 07:00:01,4832,12.8,44.37,44.36,44.37,44.39,8/24/2017 07:15:00,8/24/2017 07:15:00,8/24/2017 07:15:00,8/24/2017 07:15:00,43.23,43.23,8/24/2017 07:14:15,8/24/2017 07:14:14,38.37,38.37,38.37,38.37,8/24/2017 07:00:15,8/24/2017 07:00:15,8/24/2017 07:00:15,8/24/2017 07:00:15,36.91,36.91,8/24/2017 07:00:01,8/24/2017 07:00:01,41.67,41.68,41.68,41.68,40.16,40.16,1.565,1.564,1.564,1.564,1.666,1.666
8/24/2017 07:30:00,15min,Peter Sinks,UCC,270,44.8,48.1,43.6,47.86,47.91,50.82,50.81,8/24/2017 07:30:00,8/24/2017 07:30:00,8/24/2017 07:30:00,8/24/2017 07:30:00,47.61,47.56,8/24/2017 07:30:00,8/24/2017 07:30:00,42.55,42.56,46.05,45.83,8/24/2017 07:15:04,8/24/2017 07:15:03,8/24/2017 07:15:18,8/24/2017 07:15:17,42.81,42.76,8/24/2017 07:15:15,8/24/2017 07:15:15,44.73,44.74,47.96,48.02,44.87,44.81,1.1460,1.1490,0.9360,0.9360,1.1120,1.1120,249,273,24AUG2017:07:29:54,1.8,8/24/2017 07:22:34,0.4,243,9.6000,4890,8/24/2017 07:19:32,4830,8/24/2017 07:15:01,4852,12.9,48.93,48.94,48.95,48.96,8/24/2017 07:30:00,8/24/2017 07:30:00,8/24/2017 07:30:00,8/24/2017 07:30:00,47.25,47.26,8/24/2017 07:30:00,8/24/2017 07:30:00,44.35,44.34,44.35,44.35,8/24/2017 07:15:07,8/24/2017 07:15:07,8/24/2017 07:15:07,8/24/2017 07:15:07,42.94,42.94,8/24/2017 07:15:23,8/24/2017 07:15:23,46.32,46.32,46.32,46.32,44.77,44.77,0.972,0.973,0.973,0.973,1.076,1.077
8/24/2017 07:45:00,15min,Peter Sinks,UCC,270,49.0,53.1,47.6,53.53,53.54,54.10,53.98,8/24/2017 07:44:50,8/24/2017 07:44:50,8/24/2017 07:43:57,8/24/2017 07:43:56,53.32,53.27,8/24/2017 07:44:50,8/24/2017 07:44:50,46.49,46.55,49.65,49.38,8/24/2017 07:31:21,8/24/2017 07:31:19,8/24/2017 07:30:41,8/24/2017 07:30:36,46.86,46.81,8/24/2017 07:31:19,8/24/2017 07:31:19,48.97,48.97,51.81,51.66,49.13,49.07,1.4890,1.4920,0.9670,1.0160,1.4050,1.4050,298,323,24AUG2017:07:45:00,1.8,8/24/2017 07:36:34,0.3,188,14.8800,4920,8/24/2017 07:40:08,4830,8/24/2017 07:30:01,4872,13.0,53.3,53.3,53.3,53.3,8/24/2017 07:44:50,8/24/2017 07:44:50,8/24/2017 07:44:50,8/24/2017 07:44:50,52.89,52.9,8/24/2017 07:45:00,8/24/2017 07:45:00,48.25,48.26,48.25,48.25,8/24/2017 07:30:45,8/24/2017 07:30:44,8/24/2017 07:30:44,8/24/2017 07:30:44,46.92,46.92,8/24/2017 07:31:48,8/24/2017 07:31:47,50.32,50.32,50.32,50.32,49.01,49.01,1.062,1.064,1.064,1.063,1.308,1.31
8/24/2017 08:00:00,15min,Peter Sinks,UCC,270,54.3,58.0,51.6,57.36,57.47,60.78,60.73,8/24/2017 07:59:33,8/24/2017 07:59:33,8/24/2017 08:00:00,8/24/2017 08:00:00,57.32,57.26,8/24/2017 07:59:38,8/24/2017 07:59:38,50.28,50.30,53.09,53.00,8/24/2017 07:45:50,8/24/2017 07:45:50,8/24/2017 07:45:07,8/24/2017 07:45:07,50.92,50.87,8/24/2017 07:46:09,8/24/2017 07:46:09,54.17,54.18,57.01,56.90,54.44,54.39,1.8200,1.8150,1.9150,1.9020,1.7700,1.7710,345,369,24AUG2017:07:59:56,1.5,8/24/2017 07:57:58,0.1,222,5.6210,4950,8/24/2017 07:53:05,4860,8/24/2017 07:45:02,4898,13.0,58.79,58.79,58.79,58.79,8/24/2017 07:59:43,8/24/2017 07:59:43,8/24/2017 07:59:43,8/24/2017 07:59:43,57.17,57.17,8/24/2017 07:59:56,8/24/2017 07:59:55,52.23,52.23,52.23,52.22,8/24/2017 07:46:24,8/24/2017 07:46:25,8/24/2017 07:46:24,8/24/2017 07:46:23,50.93,50.93,8/24/2017 07:46:28,8/24/2017 07:46:27,55.52,55.52,55.52,55.52,54.35,54.35,1.79,1.791,1.791,1.791,1.731,1.732
8/24/2017 08:15:00,15min,Peter Sinks,UCC,270,59.6,62.3,57.7,62.41,62.43,63.18,63.15,8/24/2017 08:14:46,8/24/2017 08:14:46,8/24/2017 08:13:25,8/24/2017 08:13:25,62.51,62.46,8/24/2017 08:14:48,8/24/2017 08:14:48,56.36,56.33,59.54,59.40,8/24/2017 08:00:01,8/24/2017 08:00:01,8/24/2017 08:03:45,8/24/2017 08:03:46,56.79,56.74,8/24/2017 08:00:02,8/24/2017 08:00:02,59.43,59.43,61.01,60.91,59.73,59.67,1.3830,1.3880,1.0100,1.0700,1.3710,1.3710,395,419,24AUG2017:08:14:58,6.1,8/24/2017 08:14:19,1.8,187,61.4700,4980,8/24/2017 08:10:45,4890,8/24/2017 08:00:10,4920,13.1,62.53,62.53,62.53,62.53,8/24/2017 08:14:51,8/24/2017 08:14:51,8/24/2017 08:14:51,8/24/2017 08:14:50,62.13,62.13,8/24/2017 08:15:00,8/24/2017 08:15:00,58.34,58.35,58.34,58.34,8/24/2017 08:01:20,8/24/2017 08:01:20,8/24/2017 08:01:20,8/24/2017 08:01:19,56.97,56.96,8/24/2017 08:00:20,8/24/2017 08:00:20,60.16,60.16,60.16,60.17,59.61,59.62,1.139,1.138,1.139,1.14,1.36,1.36
8/24/2017 08:30:00,15min,Peter Sinks,UCC,270,61.9,63.2,61.4,63.85,63.87,63.98,63.97,8/24/2017 08:28:25,8/24/2017 08:28:25,8/24/2017 08:28:27,8/24/2017 08:28:27,63.42,63.37,8/24/2017 08:28:26,8/24/2017 08:28:26,60.64,60.60,61.90,61.85,8/24/2017 08:16:53,8/24/2017 08:16:53,8/24/2017 08:21:27,8/24/2017 08:21:27,61.16,61.11,8/24/2017 08:17:44,8/24/2017 08:17:44,61.67,61.68,62.90,62.94,62.07,62.02,0.5510,0.5580,0.4530,0.4440,0.4190,0.4190,441,463,24AUG2017:08:29:50,6.6,8/24/2017 08:17:35,3.5,347,19.2800,4980,8/24/2017 08:29:10,4920,8/24/2017 08:15:01,4937,13.2,63.41,63.41,63.41,63.41,8/24/2017 08:28:31,8/24/2017 08:28:30,8/24/2017 08:28:30,8/24/2017 08:28:30,62.93,62.93,8/24/2017 08:28:42,8/24/2017 08:28:41,61.46,61.46,61.46,61.46,8/24/2017 08:21:37,8/24/2017 08:21:37,8/24/2017 08:21:37,8/24/2017 08:21:36,61.39,61.39,8/24/2017 08:17:52,8/24/2017 08:17:51,62.3,62.3,62.3,62.3,62.06,62.06,0.407,0.407,0.407,0.407,0.365,0.365
8/24/2017 08:45:00,15min,Peter Sinks,UCC,270,62.8,64.6,61.8,64.72,64.81,65.92,65.86,8/24/2017 08:40:02,8/24/2017 08:40:01,8/24/2017 08:34:24,8/24/2017 08:34:24,64.48,64.43,8/24/2017 08:34:24,8/24/2017 08:34:24,61.33,61.39,62.49,62.46,8/24/2017 08:36:33,8/24/2017 08:36:33,8/24/2017 08:30:04,8/24/2017 08:30:04,61.61,61.56,8/24/2017 08:30:01,8/24/2017 08:30:01,62.58,62.61,63.96,63.94,62.98,62.93,0.6700,0.6720,0.6760,0.7050,0.5520,0.5520,487,509,24AUG2017:08:44:58,4.6,8/24/2017 08:40:39,1.6,330,80.1000,5010,8/24/2017 08:38:02,4920,8/24/2017 08:30:13,4959,13.2,64.96,64.96,64.96,64.96,8/24/2017 08:34:26,8/24/2017 08:34:26,8/24/2017 08:34:26,8/24/2017 08:34:26,64.17,64.17,8/24/2017 08:40:22,8/24/2017 08:40:22,61.92,61.92,61.92,61.91,8/24/2017 08:30:02,8/24/2017 08:30:02,8/24/2017 08:30:02,8/24/2017 08:30:01,61.67,61.67,8/24/2017 08:30:05,8/24/2017 08:30:04,63.26,63.26,63.26,63.26,62.93,62.93,0.563,0.562,0.562,0.562,0.53,0.53
8/24/2017 09:00:00,15min,Peter Sinks,UCC,270,63.1,64.5,62.1,64.83,64.84,65.51,65.52,8/24/2017 08:45:50,8/24/2017 08:45:50,8/24/2017 08:46:14,8/24/2017 08:46:14,64.78,64.73,8/24/2017 08:45:56,8/24/2017 08:45:56,61.55,61.53,61.92,61.88,8/24/2017 08:55:35,8/24/2017 08:55:32,8/24/2017 08:55:32,8/24/2017 08:55:32,62.22,62.17,8/24/2017 08:55:35,8/24/2017 08:55:35,62.93,62.96,63.53,63.49,63.32,63.27,0.6700,0.6720,0.7910,0.7840,0.5280,0.5280,530,552,24AUG2017:09:00:00,8.1,8/24/2017 08:55:13,2.7,59,45.7100,5070,8/24/2017 08:54:22,4950,8/24/2017 08:45:01,5005,13.3,64.65,64.64,64.65,64.67,8/24/2017 08:46:02,8/24/2017 08:46:02,8/24/2017 08:46:02,8/24/2017 08:46:01,64.32,64.32,8/24/2017 08:46:11,8/24/2017 08:46:11,61.82,61.82,61.82,61.81,8/24/2017 08:55:39,8/24/2017 08:55:38,8/24/2017 08:55:38,8/24/2017 08:55:38,62.3,62.3,8/24/2017 08:56:00,8/24/2017 08:55:59,63.23,63.23,63.23,63.23,63.3,63.3,0.633,0.632,0.633,0.633,0.462,0.462
8/24/2017 09:15:00,15min,Peter Sinks,UCC,270,63.5,65.2,62.5,65.67,65.75,65.52,65.59,8/24/2017 09:01:14,8/24/2017 09:01:14,8/24/2017 09:01:16,8/24/2017 09:01:16,65.54,65.49,8/24/2017 09:09:58,8/24/2017 09:09:58,61.79,61.79,62.38,62.32,8/24/2017 09:11:32,8/24/2017 09:11:32,8/24/2017 09:05:59,8/24/2017 09:05:59,62.39,62.34,8/24/2017 09:11:36,8/24/2017 09:11:36,63.32,63.33,64.00,63.98,63.70,63.65,0.8100,0.8210,0.6740,0.6870,0.6480,0.6490,574,597,24AUG2017:09:15:00,10.1,8/24/2017 09:05:02,4.1,30,39.0300,5190,8/24/2017 09:13:43,5010,8/24/2017 09:00:09,5080,13.5,65.21,65.2,65.21,65.21,8/24/2017 09:10:06,8/24/2017 09:10:06,8/24/2017 09:10:06,8/24/2017 09:10:00,65.25,65.25,8/24/2017 09:10:16,8/24/2017 09:10:16,62.4,62.4,62.39,62.39,8/24/2017 09:11:46,8/24/2017 09:11:46,8/24/2017 09:11:46,8/24/2017 09:11:46,62.57,62.57,8/24/2017 09:11:58,8/24/2017 09:11:58,63.65,63.65,63.65,63.65,63.67,63.67,0.617,0.615,0.616,0.618,0.586,0.585
8/24/2017 09:30:00,15min,Peter Sinks,UCC,270,64.4,66.8,63.1,67.48,67.58,67.09,67.03,8/24/2017 09:23:05,8/24/2017 09:23:05,8/24/2017 09:23:27,8/24/2017 09:23:27,67.32,67.27,8/24/2017 09:29:54,8/24/2017 09:29:54,62.15,62.15,63.34,63.24,8/24/2017 09:16:19,8/24/2017 09:16:18,8/24/2017 09:17:30,8/24/2017 09:17:30,62.87,62.82,8/24/2017 09:16:40,8/24/2017 09:16:40,64.16,64.19,64.84,64.83,64.62,64.57,1.0880,1.0960,0.9140,0.9050,0.8910,0.8920,617,639,24AUG2017:09:30:00,12.1,8/24/2017 09:27:27,3.3,33,74.2000,5250,8/24/2017 09:28:22,5100,8/24/2017 09:15:01,5174,13.8,66.82,66.82,66.83,66.83,8/24/2017 09:23:32,8/24/2017 09:23:31,8/24/2017 09:23:31,8/24/2017 09:23:31,66.8,66.8,8/24/2017 09:23:42,8/24/2017 09:23:41,63.1,63.11,63.1,63.1,8/24/2017 09:16:32,8/24/2017 09:16:32,8/24/2017 09:16:32,8/24/2017 09:16:31,63.02,63.02,8/24/2017 09:16:49,8/24/2017 09:16:48,64.48,64.48,64.49,64.49,64.53,64.54,0.859,0.859,0.86,0.862,0.796,0.797
8/24/2017 09:45:00,15min,Peter Sinks,UCC,270,64.7,66.8,63.4,67.18,67.28,66.98,66.97,8/24/2017 09:40:43,8/24/2017 09:40:42,8/24/2017 09:40:49,8/24/2017 09:40:49,67.02,66.97,8/24/2017 09:30:01,8/24/2017 09:30:01,62.46,62.51,63.61,63.51,8/24/2017 09:39:29,8/24/2017 09:39:29,8/24/2017 09:38:01,8/24/2017 09:38:01,63.42,63.37,8/24/2017 09:39:33,8/24/2017 09:39:33,64.40,64.42,65.49,65.49,64.97,64.92,0.9570,0.9620,0.6880,0.7010,0.7390,0.7390,660,681,24AUG2017:09:44:42,15.6,8/24/2017 09:31:06,4.2,352,62.3600,5220,8/24/2017 09:44:52,5100,8/24/2017 09:42:39,5160,13.9,66.8,66.79,66.79,66.79,8/24/2017 09:30:01,8/24/2017 09:30:01,8/24/2017 09:30:01,8/24/2017 09:30:01,66.87,66.87,8/24/2017 09:30:06,8/24/2017 09:30:05,63.33,63.34,63.33,63.32,8/24/2017 09:38:10,8/24/2017 09:38:09,8/24/2017 09:38:09,8/24/2017 09:38:09,63.52,63.52,8/24/2017 09:39:58,8/24/2017 09:39:57,64.97,64.97,64.96,64.96,64.99,64.98,0.722,0.719,0.721,0.722,0.69,0.689
8/24/2017 10:00:00,15min,Peter Sinks,UCC,270,64.8,67.3,63.4,69.14,69.22,68.25,68.10,8/24/2017 09:51:14,8/24/2017 09:51:13,8/24/2017 09:51:14,8/24/2017 09:51:14,67.66,67.61,8/24/2017 09:51:15,8/24/2017 09:51:15,62.55,62.51,63.29,63.24,8/24/2017 09:52:51,8/24/2017 09:52:48,8/24/2017 09:46:05,8/24/2017 09:46:06,63.28,63.23,8/24/2017 09:52:54,8/24/2017 09:52:54,64.49,64.52,65.07,65.09,65.04,64.99,1.1480,1.1630,0.9560,0.9470,0.8720,0.8730,696,716,24AUG2017:09:59:42,14.2,8/24/2017 09:52:12,4.6,352,62.9700,5250,8/24/2017 09:57:08,5100,8/24/2017 09:45:53,5168,13.9,67.71,67.7,67.72,67.73,8/24/2017 09:51:24,8/24/2017 09:51:23,8/24/2017 09:51:23,8/24/2017 09:51:23,66.87,66.87,8/24/2017 09:51:36,8/24/2017 09:51:36,63.28,63.28,63.28,63.27,8/24/2017 09:49:44,8/24/2017 09:49:44,8/24/2017 09:49:44,8/24/2017 09:52:33,63.51,63.51,8/24/2017 09:53:11,8/24/2017 09:53:10,64.79,64.79,64.79,64.79,65,65,0.908,0.905,0.908,0.91,0.772,0.772
8/24/2017 10:15:00,15min,Peter Sinks,UCC,270,65.3,66.7,64.1,67.61,67.77,67.08,67.04,8/24/2017 10:01:03,8/24/2017 10:01:03,8/24/2017 10:10:13,8/24/2017 10:10:13,67.21,67.16,8/24/2017 10:10:15,8/24/2017 10:10:15,63.35,63.27,63.84,63.77,8/24/2017 10:04:08,8/24/2017 10:04:08,8/24/2017 10:13:17,8/24/2017 10:13:17,64.04,63.99,8/24/2017 10:00:34,8/24/2017 10:00:34,65.02,65.04,65.52,65.54,65.57,65.52,0.8900,0.9030,0.6550,0.6470,0.5990,0.5990,732,749,24AUG2017:10:14:54,10.3,8/24/2017 10:07:50,5.1,352,42.2700,5280,8/24/2017 10:01:08,5190,8/24/2017 10:00:09,5238,14.1,66.76,66.74,66.75,66.77,8/24/2017 10:10:17,8/24/2017 10:10:17,8/24/2017 10:10:16,8/24/2017 10:10:16,66.59,66.59,8/24/2017 10:12:32,8/24/2017 10:12:32,63.88,63.88,63.88,63.88,8/24/2017 10:00:37,8/24/2017 10:00:37,8/24/2017 10:00:37,8/24/2017 10:00:36,64.28,64.28,8/24/2017 10:00:49,8/24/2017 10:00:48,65.28,65.28,65.28,65.28,65.53,65.53,0.626,0.624,0.626,0.628,0.477,0.478
8/24/2017 10:30:00,15min,Peter Sinks,UCC,270,65.4,67.7,63.9,68.20,68.21,67.84,67.85,8/24/2017 10:23:58,8/24/2017 10:23:58,8/24/2017 10:24:07,8/24/2017 10:23:58,68.12,68.07,8/24/2017 10:24:08,8/24/2017 10:24:08,62.74,62.81,63.86,63.84,8/24/2017 10:25:45,8/24/2017 10:25:45,8/24/2017 10:18:45,8/24/2017 10:18:43,63.74,63.69,8/24/2017 10:25:46,8/24/2017 10:25:46,65.13,65.16,65.65,65.64,65.66,65.61,1.1820,1.1820,0.9000,0.8900,0.8930,0.8930,764,779,24AUG2017:10:29:47,11.0,8/24/2017 10:17:23,4.5,26,50.6600,5280,8/24/2017 10:21:30,5190,8/24/2017 10:17:23,5232,14.2,67.68,67.67,67.68,67.69,8/24/2017 10:24:08,8/24/2017 10:24:08,8/24/2017 10:24:07,8/24/2017 10:24:07,67.66,67.67,8/24/2017 10:24:19,8/24/2017 10:24:18,63.61,63.61,63.61,63.61,8/24/2017 10:25:50,8/24/2017 10:25:49,8/24/2017 10:25:49,8/24/2017 10:25:49,64.15,64.15,8/24/2017 10:26:02,8/24/2017 10:26:01,65.39,65.39,65.39,65.39,65.63,65.63,0.893,0.891,0.893,0.895,0.787,0.787
8/24/2017 10:45:00,15min,Peter Sinks,UCC,270,65.8,67.9,64.6,69.06,69.19,68.54,68.56,8/24/2017 10:41:40,8/24/2017 10:41:40,8/24/2017 10:41:41,8/24/2017 10:41:41,68.27,68.22,8/24/2017 10:41:41,8/24/2017 10:41:41,63.38,63.51,64.59,64.48,8/24/2017 10:42:13,8/24/2017 10:42:13,8/24/2017 10:39:24,8/24/2017 10:39:24,64.65,64.60,8/24/2017 10:39:59,8/24/2017 10:39:59,65.53,65.56,66.12,66.10,66.08,66.03,1.1230,1.1360,0.8330,0.8440,0.8030,0.8030,795,810,24AUG2017:10:44:15,13.4,8/24/2017 10:39:11,4.2,13,72.7300,5280,8/24/2017 10:38:07,5160,8/24/2017 10:34:49,5223,14.1,68.15,68.16,68.16,68.15,8/24/2017 10:41:49,8/24/2017 10:41:49,8/24/2017 10:41:49,8/24/2017 10:41:49,67.72,67.72,8/24/2017 10:42:00,8/24/2017 10:41:59,64.36,64.36,64.36,64.36,8/24/2017 10:42:52,8/24/2017 10:42:52,8/24/2017 10:42:51,8/24/2017 10:42:51,64.84,64.84,8/24/2017 10:40:16,8/24/2017 10:40:15,65.82,65.82,65.82,65.82,66.04,66.04,0.821,0.819,0.821,0.824,0.679,0.68
8/24/2017 11:00:00,15min,Peter Sinks,UCC,270,65.9,67.5,64.1,68.84,69.00,67.89,67.92,8/24/2017 10:53:57,8/24/2017 10:53:57,8/24/2017 10:57:21,8/24/2017 10:55:00,67.89,67.84,8/24/2017 10:45:01,8/24/2017 10:45:01,63.29,63.27,64.26,64.16,8/24/2017 10:51:03,8/24/2017 10:51:03,8/24/2017 10:50:56,8/24/2017 10:50:54,64.04,63.99,8/24/2017 10:51:01,8/24/2017 10:51:01,65.58,65.62,66.09,66.06,66.13,66.08,1.0560,1.0840,0.8510,0.8630,0.8640,0.8650,735,943,24AUG2017:10:54:34,16.2,8/24/2017 10:50:36,4.0,83,77.4400,5280,8/24/2017 10:56:46,5160,8/24/2017 10:47:49,5214,14.0,67.49,67.47,67.48,67.5,8/24/2017 10:57:27,8/24/2017 10:57:27,8/24/2017 10:57:26,8/24/2017 10:57:26,67.5,67.5,8/24/2017 10:45:20,8/24/2017 10:45:19,63.88,63.88,63.88,63.88,8/24/2017 10:51:05,8/24/2017 10:51:04,8/24/2017 10:51:04,8/24/2017 10:51:04,64.24,64.23,8/24/2017 10:51:19,8/24/2017 10:51:18,65.85,65.85,65.85,65.85,66.12,66.12,0.845,0.843,0.844,0.845,0.806,0.806
8/24/2017 11:15:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.1,70.03,70.09,68.69,68.68,8/24/2017 11:09:45,8/24/2017 11:09:45,8/24/2017 11:03:40,8/24/2017 11:03:41,68.87,68.82,8/24/2017 11:03:41,8/24/2017 11:03:41,64.21,64.20,64.97,64.94,8/24/2017 11:01:53,8/24/2017 11:01:52,8/24/2017 11:01:53,8/24/2017 11:01:54,65.10,65.05,8/24/2017 11:01:55,8/24/2017 11:01:55,66.25,66.29,66.63,66.61,66.75,66.70,1.0840,1.0930,0.8560,0.8680,0.8100,0.8110,851,904,24AUG2017:11:10:54,17.3,8/24/2017 11:13:54,4.7,36,54.0600,5280,8/24/2017 11:09:01,5160,8/24/2017 11:00:49,5217,14.1,68.36,68.36,68.36,68.37,8/24/2017 11:03:44,8/24/2017 11:03:43,8/24/2017 11:03:43,8/24/2017 11:03:43,68.46,68.46,8/24/2017 11:07:26,8/24/2017 11:07:26,64.72,64.73,64.72,64.72,8/24/2017 11:02:00,8/24/2017 11:02:00,8/24/2017 11:02:00,8/24/2017 11:02:00,65.51,65.51,8/24/2017 11:02:10,8/24/2017 11:02:10,66.43,66.43,66.43,66.43,66.71,66.71,0.834,0.832,0.834,0.837,0.69,0.69
8/24/2017 11:30:00,15min,Peter Sinks,UCC,270,67.2,70.0,65.2,70.68,70.70,70.03,69.97,8/24/2017 11:24:04,8/24/2017 11:24:03,8/24/2017 11:24:05,8/24/2017 11:24:14,70.61,70.57,8/24/2017 11:24:04,8/24/2017 11:24:04,64.46,64.31,65.48,65.40,8/24/2017 11:16:55,8/24/2017 11:22:26,8/24/2017 11:17:46,8/24/2017 11:20:40,65.18,65.13,8/24/2017 11:18:15,8/24/2017 11:18:15,66.95,66.98,67.36,67.34,67.47,67.42,1.3170,1.3310,0.9850,0.9920,1.0620,1.0620,883,926,24AUG2017:11:29:15,16.2,8/24/2017 11:21:13,5.8,37,58.9800,5280,8/24/2017 11:18:00,5160,8/24/2017 11:20:17,5208,14.0,69.78,69.77,69.78,69.79,8/24/2017 11:24:07,8/24/2017 11:24:07,8/24/2017 11:24:07,8/24/2017 11:24:06,70.15,70.16,8/24/2017 11:24:17,8/24/2017 11:24:16,65.16,65.17,65.16,65.16,8/24/2017 11:18:22,8/24/2017 11:18:22,8/24/2017 11:18:21,8/24/2017 11:18:21,65.3,65.3,8/24/2017 11:18:26,8/24/2017 11:18:25,67.16,67.16,67.16,67.16,67.43,67.44,1.025,1.023,1.025,1.027,0.967,0.967
8/24/2017 11:45:00,15min,Peter Sinks,UCC,270,66.5,68.5,65.0,69.88,69.98,68.93,68.92,8/24/2017 11:30:57,8/24/2017 11:30:56,8/24/2017 11:43:55,8/24/2017 11:44:42,69.20,69.15,8/24/2017 11:30:57,8/24/2017 11:30:57,64.23,64.20,64.69,64.61,8/24/2017 11:39:54,8/24/2017 11:39:53,8/24/2017 11:36:14,8/24/2017 11:36:14,65.12,65.07,8/24/2017 11:32:09,8/24/2017 11:32:09,66.20,66.24,66.55,66.54,66.74,66.70,1.1250,1.1350,0.9750,0.9880,0.8760,0.8760,846,946,24AUG2017:11:36:38,14.7,8/24/2017 11:37:13,5.5,46,51.4900,5280,8/24/2017 11:44:24,5160,8/24/2017 11:30:04,5198,14.0,68.54,68.53,68.55,68.56,8/24/2017 11:30:59,8/24/2017 11:30:59,8/24/2017 11:30:59,8/24/2017 11:30:59,68.5,68.5,8/24/2017 11:31:03,8/24/2017 11:31:03,64.81,64.81,64.81,64.8,8/24/2017 11:40:03,8/24/2017 11:40:03,8/24/2017 11:40:03,8/24/2017 11:40:03,65.28,65.28,8/24/2017 11:32:30,8/24/2017 11:32:29,66.38,66.38,66.38,66.38,66.72,66.72,0.902,0.9,0.903,0.905,0.778,0.778
8/24/2017 12:00:00,15min,Peter Sinks,UCC,270,66.9,69.4,65.0,70.13,70.29,69.38,69.37,8/24/2017 11:56:48,8/24/2017 11:56:48,8/24/2017 11:49:20,8/24/2017 11:49:20,70.04,69.99,8/24/2017 11:56:49,8/24/2017 11:56:49,64.12,64.04,65.02,64.91,8/24/2017 11:52:25,8/24/2017 11:52:25,8/24/2017 11:52:12,8/24/2017 11:52:12,64.89,64.84,8/24/2017 11:52:24,8/24/2017 11:52:24,66.55,66.58,67.16,67.16,67.18,67.13,1.2910,1.3070,0.9710,0.9870,1.0570,1.0570,901,906,24AUG2017:11:58:25,17.3,8/24/2017 11:49:35,6.1,5,55.3000,5250,8/24/2017 11:55:37,5130,8/24/2017 11:47:20,5199,14.1,69.23,69.23,69.23,69.24,8/24/2017 11:56:57,8/24/2017 11:56:56,8/24/2017 11:56:56,8/24/2017 11:56:56,69.65,69.65,8/24/2017 11:56:58,8/24/2017 11:56:58,64.81,64.8,64.81,64.82,8/24/2017 11:52:25,8/24/2017 11:52:25,8/24/2017 11:52:25,8/24/2017 11:52:24,65.11,65.11,8/24/2017 11:52:37,8/24/2017 11:52:37,66.88,66.88,66.88,66.87,67.18,67.18,1.008,1.006,1.008,1.01,0.972,0.972
8/24/2017 12:15:00,15min,Peter Sinks,UCC,270,68.0,70.2,66.1,71.04,71.20,70.38,70.42,8/24/2017 12:05:50,8/24/2017 12:05:50,8/24/2017 12:09:21,8/24/2017 12:09:21,70.74,70.69,8/24/2017 12:09:19,8/24/2017 12:09:19,64.81,64.66,65.47,65.44,8/24/2017 12:12:32,8/24/2017 12:12:32,8/24/2017 12:12:11,8/24/2017 12:12:11,65.98,65.93,8/24/2017 12:12:32,8/24/2017 12:12:32,67.69,67.72,67.88,67.87,68.30,68.25,1.3250,1.3400,1.0340,1.0530,1.0580,1.0590,908,952,24AUG2017:12:15:00,18.6,8/24/2017 12:14:52,6.5,24,40.0000,5220,8/24/2017 12:00:02,5130,8/24/2017 12:12:03,5191,14.0,70.18,70.17,70.18,70.19,8/24/2017 12:09:26,8/24/2017 12:09:25,8/24/2017 12:09:25,8/24/2017 12:09:25,70.23,70.23,8/24/2017 12:09:38,8/24/2017 12:09:38,65.6,65.61,65.6,65.6,8/24/2017 12:12:37,8/24/2017 12:12:36,8/24/2017 12:12:36,8/24/2017 12:12:36,66.56,66.56,8/24/2017 12:00:01,8/24/2017 12:00:01,67.78,67.78,67.78,67.78,68.25,68.25,1.048,1.046,1.048,1.049,0.969,0.968
8/24/2017 12:30:00,15min,Peter Sinks,UCC,270,66.8,68.6,65.3,70.93,71.00,69.38,69.42,8/24/2017 12:26:25,8/24/2017 12:26:25,8/24/2017 12:26:25,8/24/2017 12:26:25,69.63,69.58,8/24/2017 12:26:26,8/24/2017 12:26:26,64.50,64.47,64.64,64.61,8/24/2017 12:24:58,8/24/2017 12:24:57,8/24/2017 12:27:51,8/24/2017 12:27:51,65.55,65.50,8/24/2017 12:24:58,8/24/2017 12:24:58,66.44,66.46,66.82,66.82,67.08,67.03,1.0860,1.0980,0.8170,0.8240,0.7790,0.7790,929,959,24AUG2017:12:15:50,18.0,8/24/2017 12:19:45,7.6,18,53.3200,5280,8/24/2017 12:22:51,5040,8/24/2017 12:28:40,5158,13.7,68.74,68.73,68.74,68.76,8/24/2017 12:26:32,8/24/2017 12:26:31,8/24/2017 12:26:31,8/24/2017 12:26:31,68.53,68.53,8/24/2017 12:21:30,8/24/2017 12:21:30,64.95,64.96,64.95,64.95,8/24/2017 12:27:56,8/24/2017 12:27:55,8/24/2017 12:27:55,8/24/2017 12:27:55,65.7,65.7,8/24/2017 12:25:21,8/24/2017 12:25:20,66.64,66.64,66.64,66.64,67.07,67.07,0.787,0.784,0.786,0.788,0.682,0.682
8/24/2017 12:45:00,15min,Peter Sinks,UCC,270,67.5,70.8,65.4,72.93,73.04,71.04,71.18,8/24/2017 12:32:24,8/24/2017 12:32:24,8/24/2017 12:32:24,8/24/2017 12:32:24,71.89,71.85,8/24/2017 12:32:24,8/24/2017 12:32:24,64.22,64.18,64.69,64.63,8/24/2017 12:34:54,8/24/2017 12:34:01,8/24/2017 12:41:58,8/24/2017 12:41:58,65.40,65.35,8/24/2017 12:34:55,8/24/2017 12:34:55,67.16,67.19,67.43,67.45,67.80,67.76,1.5730,1.5830,1.1200,1.1350,1.2330,1.2330,927,946,24AUG2017:12:36:16,17.3,8/24/2017 12:33:42,7.0,14,66.4300,5100,8/24/2017 12:30:08,5010,8/24/2017 12:36:53,5061,13.6,70.94,70.93,70.94,70.95,8/24/2017 12:32:29,8/24/2017 12:32:29,8/24/2017 12:32:29,8/24/2017 12:32:29,70.67,70.67,8/24/2017 12:32:38,8/24/2017 12:32:37,64.9,64.9,64.89,64.89,8/24/2017 12:42:01,8/24/2017 12:42:01,8/24/2017 12:42:01,8/24/2017 12:42:01,65.83,65.83,8/24/2017 12:35:03,8/24/2017 12:35:03,67.29,67.29,67.29,67.29,67.77,67.77,1.204,1.202,1.205,1.207,1.113,1.113
8/24/2017 13:00:00,15min,Peter Sinks,UCC,270,68.0,71.5,66.0,72.49,72.59,71.60,71.54,8/24/2017 12:47:17,8/24/2017 12:47:09,8/24/2017 12:47:26,8/24/2017 12:47:26,72.20,72.15,8/24/2017 12:47:26,8/24/2017 12:47:26,64.79,64.75,65.49,65.44,8/24/2017 12:50:36,8/24/2017 12:50:36,8/24/2017 12:58:53,8/24/2017 12:58:53,66.23,66.19,8/24/2017 12:50:42,8/24/2017 12:50:42,67.67,67.69,67.95,67.96,68.32,68.27,1.4600,1.4760,1.2520,1.2460,1.1150,1.1160,926,981,24AUG2017:12:59:57,18.4,8/24/2017 12:57:06,6.4,11,38.6000,5130,8/24/2017 12:46:29,5010,8/24/2017 12:48:40,5054,13.6,71.73,71.72,71.73,71.74,8/24/2017 12:47:27,8/24/2017 12:47:26,8/24/2017 12:47:26,8/24/2017 12:47:26,71.21,71.21,8/24/2017 12:47:36,8/24/2017 12:47:36,65.53,65.54,65.53,65.53,8/24/2017 12:54:11,8/24/2017 12:54:11,8/24/2017 12:54:10,8/24/2017 12:54:10,66.51,66.51,8/24/2017 12:51:02,8/24/2017 12:51:01,67.82,67.82,67.82,67.82,68.29,68.29,1.178,1.176,1.178,1.18,0.991,0.991
8/24/2017 13:15:00,15min,Peter Sinks,UCC,270,68.3,70.5,66.3,72.11,72.25,71.04,70.93,8/24/2017 13:10:26,8/24/2017 13:10:26,8/24/2017 13:04:04,8/24/2017 13:04:04,71.07,71.02,8/24/2017 13:11:23,8/24/2017 13:11:23,65.02,64.93,66.14,66.01,8/24/2017 13:09:23,8/24/2017 13:09:23,8/24/2017 13:07:22,8/24/2017 13:11:58,66.31,66.26,8/24/2017 13:09:24,8/24/2017 13:09:24,67.99,68.00,68.27,68.30,68.61,68.56,1.4740,1.5000,1.0770,1.0580,1.0950,1.0960,945,1013,24AUG2017:13:01:04,17.5,8/24/2017 13:05:50,7.6,9,40.7100,5100,8/24/2017 13:01:07,4980,8/24/2017 13:06:37,5050,13.6,70.56,70.54,70.55,70.57,8/24/2017 13:04:10,8/24/2017 13:04:10,8/24/2017 13:04:10,8/24/2017 13:04:09,70.41,70.41,8/24/2017 13:11:35,8/24/2017 13:11:34,65.97,65.98,65.97,65.96,8/24/2017 13:07:23,8/24/2017 13:07:23,8/24/2017 13:07:22,8/24/2017 13:07:22,66.53,66.53,8/24/2017 13:07:39,8/24/2017 13:07:39,68.13,68.13,68.13,68.13,68.58,68.58,1.095,1.092,1.095,1.098,0.945,0.945
8/24/2017 13:30:00,15min,Peter Sinks,UCC,270,68.3,70.6,66.2,72.42,72.54,71.55,71.46,8/24/2017 13:18:57,8/24/2017 13:18:57,8/24/2017 13:18:57,8/24/2017 13:18:57,71.15,71.10,8/24/2017 13:18:57,8/24/2017 13:18:57,65.00,64.89,66.16,66.32,8/24/2017 13:22:21,8/24/2017 13:22:21,8/24/2017 13:25:29,8/24/2017 13:15:40,66.01,65.97,8/24/2017 13:22:29,8/24/2017 13:22:29,67.98,67.99,68.50,68.52,68.62,68.57,1.4660,1.4990,1.0320,1.0100,1.0880,1.0880,979,1009,24AUG2017:13:27:29,21.1,8/24/2017 13:28:56,10.0,356,25.6300,5070,8/24/2017 13:15:03,4980,8/24/2017 13:20:40,5037,13.6,70.69,70.68,70.69,70.7,8/24/2017 13:19:03,8/24/2017 13:19:03,8/24/2017 13:19:02,8/24/2017 13:19:02,70.54,70.54,8/24/2017 13:24:22,8/24/2017 13:24:22,66.02,66.02,66.02,66.01,8/24/2017 13:22:30,8/24/2017 13:22:30,8/24/2017 13:22:30,8/24/2017 13:22:30,66.32,66.32,8/24/2017 13:22:45,8/24/2017 13:22:44,68.26,68.26,68.26,68.26,68.6,68.6,1.032,1.029,1.032,1.035,0.948,0.948
8/24/2017 13:45:00,15min,Peter Sinks,UCC,270,68.3,69.8,67.0,71.24,71.34,70.63,70.43,8/24/2017 13:34:23,8/24/2017 13:34:23,8/24/2017 13:34:23,8/24/2017 13:34:23,70.40,70.35,8/24/2017 13:36:50,8/24/2017 13:36:50,66.16,66.08,66.50,66.49,8/24/2017 13:33:17,8/24/2017 13:33:17,8/24/2017 13:43:33,8/24/2017 13:43:33,67.07,67.02,8/24/2017 13:30:13,8/24/2017 13:30:13,67.95,67.97,68.28,68.31,68.57,68.53,0.8880,0.9130,0.6380,0.6200,0.5470,0.5470,919,988,24AUG2017:13:30:18,25.7,8/24/2017 13:36:25,11.1,355,23.6900,5130,8/24/2017 13:36:26,4980,8/24/2017 13:33:12,5032,13.5,69.97,69.95,69.96,69.98,8/24/2017 13:36:52,8/24/2017 13:36:52,8/24/2017 13:36:51,8/24/2017 13:36:51,69.6,69.6,8/24/2017 13:37:05,8/24/2017 13:37:05,66.8,66.8,66.8,66.8,8/24/2017 13:30:20,8/24/2017 13:30:20,8/24/2017 13:30:19,8/24/2017 13:30:19,67.21,67.21,8/24/2017 13:30:27,8/24/2017 13:30:26,68.12,68.12,68.12,68.12,68.54,68.54,0.55,0.548,0.549,0.552,0.434,0.434
8/24/2017 14:00:00,15min,Peter Sinks,UCC,270,67.6,69.9,65.8,71.25,71.36,70.38,70.27,8/24/2017 13:50:28,8/24/2017 13:50:28,8/24/2017 13:53:55,8/24/2017 13:53:55,70.55,70.50,8/24/2017 13:53:56,8/24/2017 13:53:56,64.80,64.65,65.25,65.20,8/24/2017 13:46:49,8/24/2017 13:46:47,8/24/2017 13:46:56,8/24/2017 13:46:56,65.86,65.81,8/24/2017 13:46:56,8/24/2017 13:46:56,67.32,67.33,67.67,67.69,67.97,67.92,1.0910,1.1160,0.8940,0.8890,0.8260,0.8260,789,979,24AUG2017:13:49:33,17.1,8/24/2017 13:54:26,7.9,344,54.6300,5100,8/24/2017 13:46:13,4980,8/24/2017 13:50:30,5039,13.6,70.07,70.07,70.07,70.08,8/24/2017 13:53:58,8/24/2017 13:53:58,8/24/2017 13:53:58,8/24/2017 13:53:58,69.71,69.71,8/24/2017 13:54:12,8/24/2017 13:54:11,65.29,65.3,65.29,65.28,8/24/2017 13:47:01,8/24/2017 13:47:01,8/24/2017 13:47:00,8/24/2017 13:47:00,66.25,66.25,8/24/2017 13:47:12,8/24/2017 13:47:12,67.51,67.51,67.51,67.51,67.96,67.96,0.861,0.859,0.861,0.863,0.729,0.729
8/24/2017 14:15:00,15min,Peter Sinks,UCC,270,67.9,72.3,66.1,73.98,74.05,71.97,72.15,8/24/2017 14:05:05,8/24/2017 14:05:05,8/24/2017 14:05:06,8/24/2017 14:05:05,73.12,73.07,8/24/2017 14:05:12,8/24/2017 14:05:12,65.07,64.84,65.63,65.60,8/24/2017 14:06:56,8/24/2017 14:06:56,8/24/2017 14:08:52,8/24/2017 14:08:51,66.32,66.27,8/24/2017 14:08:54,8/24/2017 14:08:54,67.56,67.58,67.98,67.98,68.19,68.14,1.5480,1.5590,1.2920,1.3040,1.3150,1.3160,794,943,24AUG2017:14:01:54,22.1,8/24/2017 14:00:22,6.0,27,50.4500,5100,8/24/2017 14:08:16,4980,8/24/2017 14:00:17,5042,13.6,72.45,72.44,72.45,72.46,8/24/2017 14:05:13,8/24/2017 14:05:13,8/24/2017 14:05:12,8/24/2017 14:05:12,72.09,72.09,8/24/2017 14:05:27,8/24/2017 14:05:27,65.68,65.69,65.68,65.68,8/24/2017 14:09:01,8/24/2017 14:09:01,8/24/2017 14:09:01,8/24/2017 14:09:00,66.43,66.43,8/24/2017 14:09:17,8/24/2017 14:09:16,67.77,67.77,67.77,67.77,68.17,68.17,1.307,1.305,1.307,1.309,1.215,1.215
8/24/2017 14:30:00,15min,Peter Sinks,UCC,270,67.5,70.0,66.0,70.68,70.75,70.52,70.52,8/24/2017 14:29:25,8/24/2017 14:28:41,8/24/2017 14:29:25,8/24/2017 14:29:25,70.53,70.49,8/24/2017 14:29:26,8/24/2017 14:29:26,65.21,65.12,65.83,65.82,8/24/2017 14:24:52,8/24/2017 14:25:29,8/24/2017 14:23:00,8/24/2017 14:22:59,66.01,65.96,8/24/2017 14:24:55,8/24/2017 14:24:55,67.17,67.18,67.46,67.47,67.78,67.73,1.2570,1.2750,1.0780,1.0810,1.0760,1.0760,621,925,24AUG2017:14:21:02,20.6,8/24/2017 14:24:07,7.9,7,42.5500,5130,8/24/2017 14:17:34,4980,8/24/2017 14:20:00,5045,13.5,69.99,69.98,69.99,69.99,8/24/2017 14:28:53,8/24/2017 14:28:52,8/24/2017 14:28:52,8/24/2017 14:28:52,69.92,69.92,8/24/2017 14:29:08,8/24/2017 14:29:08,65.75,65.75,65.75,65.75,8/24/2017 14:22:47,8/24/2017 14:22:49,8/24/2017 14:22:49,8/24/2017 14:22:46,66.18,66.18,8/24/2017 14:23:02,8/24/2017 14:23:02,67.32,67.32,67.32,67.32,67.76,67.76,1.073,1.071,1.073,1.074,1.007,1.007
8/24/2017 14:45:00,15min,Peter Sinks,UCC,270,68.2,70.7,66.1,71.65,71.71,70.84,70.93,8/24/2017 14:36:32,8/24/2017 14:36:32,8/24/2017 14:36:49,8/24/2017 14:36:49,71.28,71.23,8/24/2017 14:36:49,8/24/2017 14:36:49,64.97,64.89,65.54,65.48,8/24/2017 14:31:55,8/24/2017 14:31:55,8/24/2017 14:35:35,8/24/2017 14:35:35,66.30,66.25,8/24/2017 14:32:10,8/24/2017 14:32:10,67.88,67.90,68.20,68.20,68.47,68.43,1.2730,1.2770,1.0360,1.0520,0.9800,0.9800,835,877,24AUG2017:14:34:59,19.3,8/24/2017 14:33:01,8.9,20,39.6100,5100,8/24/2017 14:30:46,4980,8/24/2017 14:39:17,5042,13.6,70.65,70.64,70.65,70.66,8/24/2017 14:36:53,8/24/2017 14:36:52,8/24/2017 14:36:52,8/24/2017 14:36:52,70.67,70.67,8/24/2017 14:37:07,8/24/2017 14:37:06,65.66,65.66,65.66,65.66,8/24/2017 14:35:44,8/24/2017 14:35:43,8/24/2017 14:35:43,8/24/2017 14:35:43,66.5,66.5,8/24/2017 14:32:21,8/24/2017 14:32:21,68.05,68.05,68.05,68.05,68.44,68.44,1.007,1.005,1.007,1.009,0.86,0.86
8/24/2017 15:00:00,15min,Peter Sinks,UCC,270,67.9,70.0,66.5,71.80,72.02,71.04,70.83,8/24/2017 14:55:51,8/24/2017 14:55:50,8/24/2017 14:55:51,8/24/2017 14:55:51,70.24,70.19,8/24/2017 14:56:00,8/24/2017 14:56:00,65.40,65.41,65.87,65.82,8/24/2017 14:48:43,8/24/2017 14:45:24,8/24/2017 14:49:08,8/24/2017 14:49:09,66.67,66.62,8/24/2017 14:45:36,8/24/2017 14:45:36,67.59,67.60,68.04,68.06,68.19,68.14,1.1240,1.1460,0.8550,0.8550,0.8080,0.8080,782,817,24AUG2017:14:45:02,20.0,8/24/2017 14:47:57,8.7,358,33.3200,5100,8/24/2017 14:53:22,4980,8/24/2017 14:46:03,5038,13.6,70.1,70.09,70.1,70.11,8/24/2017 14:56:02,8/24/2017 14:56:02,8/24/2017 14:56:02,8/24/2017 14:56:02,69.98,69.98,8/24/2017 14:56:18,8/24/2017 14:56:18,66.02,66.03,66.02,66.01,8/24/2017 14:53:27,8/24/2017 14:53:27,8/24/2017 14:53:26,8/24/2017 14:53:26,66.91,66.91,8/24/2017 14:49:14,8/24/2017 14:49:13,67.81,67.81,67.81,67.81,68.15,68.15,0.816,0.813,0.816,0.818,0.684,0.684
8/24/2017 15:15:00,15min,Peter Sinks,UCC,270,68.0,70.4,66.5,71.44,71.46,70.82,70.77,8/24/2017 15:08:02,8/24/2017 15:08:02,8/24/2017 15:08:02,8/24/2017 15:08:02,70.76,70.72,8/24/2017 15:11:07,8/24/2017 15:11:07,64.97,64.77,66.41,66.39,8/24/2017 15:03:34,8/24/2017 15:03:34,8/24/2017 15:01:32,8/24/2017 15:01:32,66.23,66.18,8/24/2017 15:03:45,8/24/2017 15:03:45,67.71,67.72,68.40,68.42,68.32,68.27,1.3240,1.3440,0.9150,0.9180,1.0280,1.0280,761,802,24AUG2017:15:07:06,21.7,8/24/2017 15:12:50,7.9,3,28.5500,5100,8/24/2017 15:12:57,4980,8/24/2017 15:00:50,5038,13.6,70.46,70.46,70.47,70.48,8/24/2017 15:08:08,8/24/2017 15:08:08,8/24/2017 15:08:08,8/24/2017 15:08:08,70.38,70.38,8/24/2017 15:11:28,8/24/2017 15:11:27,66.43,66.43,66.43,66.43,8/24/2017 15:01:40,8/24/2017 15:01:40,8/24/2017 15:01:40,8/24/2017 15:01:40,66.52,66.52,8/24/2017 15:04:04,8/24/2017 15:04:03,68.06,68.06,68.06,68.06,68.3,68.3,0.966,0.963,0.966,0.968,0.908,0.908
8/24/2017 15:30:00,15min,Peter Sinks,UCC,270,68.2,70.4,66.5,71.10,71.19,71.04,71.06,8/24/2017 15:24:26,8/24/2017 15:24:26,8/24/2017 15:24:26,8/24/2017 15:24:26,70.84,70.80,8/24/2017 15:24:26,8/24/2017 15:24:26,65.78,65.74,66.08,66.06,8/24/2017 15:19:46,8/24/2017 15:27:18,8/24/2017 15:19:47,8/24/2017 15:19:46,66.76,66.71,8/24/2017 15:19:53,8/24/2017 15:19:53,67.92,67.93,68.62,68.65,68.55,68.50,1.0660,1.0870,0.8480,0.8290,0.8170,0.8170,695,720,24AUG2017:15:15:01,16.4,8/24/2017 15:23:18,7.7,357,27.7100,5100,8/24/2017 15:15:59,4980,8/24/2017 15:23:10,5033,13.5,70.46,70.45,70.46,70.47,8/24/2017 15:24:30,8/24/2017 15:24:29,8/24/2017 15:24:29,8/24/2017 15:24:29,70.29,70.29,8/24/2017 15:24:46,8/24/2017 15:24:45,66.08,66.08,66.08,66.08,8/24/2017 15:19:58,8/24/2017 15:19:58,8/24/2017 15:19:58,8/24/2017 15:19:57,66.95,66.94,8/24/2017 15:20:15,8/24/2017 15:20:14,68.29,68.29,68.29,68.29,68.53,68.53,0.814,0.813,0.814,0.816,0.721,0.721
8/24/2017 15:45:00,15min,Peter Sinks,UCC,270,67.3,69.6,66.0,70.26,70.36,70.03,70.06,8/24/2017 15:30:33,8/24/2017 15:30:33,8/24/2017 15:30:35,8/24/2017 15:30:35,69.94,69.89,8/24/2017 15:43:29,8/24/2017 15:43:29,65.12,65.24,65.54,65.53,8/24/2017 15:34:22,8/24/2017 15:34:22,8/24/2017 15:32:56,8/24/2017 15:32:56,66.24,66.19,8/24/2017 15:34:26,8/24/2017 15:34:26,66.95,66.99,67.30,67.30,67.56,67.52,1.0170,1.0100,0.9370,0.9510,0.7420,0.7420,610,667,24AUG2017:15:30:08,18.4,8/24/2017 15:44:10,7.0,40,58.2300,5070,8/24/2017 15:31:11,4980,8/24/2017 15:39:31,5031,13.5,69.7,69.68,69.7,69.71,8/24/2017 15:43:33,8/24/2017 15:43:32,8/24/2017 15:43:32,8/24/2017 15:43:32,69.57,69.57,8/24/2017 15:43:48,8/24/2017 15:43:48,65.58,65.58,65.58,65.57,8/24/2017 15:34:31,8/24/2017 15:34:30,8/24/2017 15:34:30,8/24/2017 15:34:30,66.44,66.44,8/24/2017 15:34:38,8/24/2017 15:34:37,67.14,67.14,67.14,67.14,67.57,67.57,0.855,0.854,0.856,0.857,0.633,0.633
8/24/2017 16:00:00,15min,Peter Sinks,UCC,270,67.2,69.1,66.0,70.03,70.09,69.63,69.57,8/24/2017 15:54:36,8/24/2017 15:54:36,8/24/2017 15:54:36,8/24/2017 15:56:01,69.62,69.57,8/24/2017 15:56:06,8/24/2017 15:56:06,65.17,65.15,65.92,66.01,8/24/2017 15:45:33,8/24/2017 15:45:32,8/24/2017 15:45:34,8/24/2017 15:45:35,66.01,65.96,8/24/2017 15:48:23,8/24/2017 15:48:23,66.92,66.93,67.48,67.49,67.51,67.46,0.9290,0.9410,0.8930,0.8910,0.7410,0.7410,545,724,24AUG2017:15:56:43,18.9,8/24/2017 15:53:53,7.7,5,40.0400,5100,8/24/2017 15:52:13,4980,8/24/2017 15:45:03,5037,13.5,69.19,69.19,69.19,69.19,8/24/2017 15:56:07,8/24/2017 15:56:07,8/24/2017 15:56:07,8/24/2017 15:56:07,68.98,68.99,8/24/2017 15:55:03,8/24/2017 15:55:02,65.73,65.73,65.73,65.73,8/24/2017 15:45:42,8/24/2017 15:45:41,8/24/2017 15:45:41,8/24/2017 15:45:41,66.26,66.26,8/24/2017 15:45:44,8/24/2017 15:45:43,67.2,67.2,67.2,67.2,67.48,67.48,0.805,0.804,0.805,0.806,0.679,0.679
8/24/2017 16:15:00,15min,Peter Sinks,UCC,270,66.9,68.9,66.0,70.38,70.50,69.63,69.77,8/24/2017 16:14:18,8/24/2017 16:14:17,8/24/2017 16:14:19,8/24/2017 16:14:19,69.52,69.47,8/24/2017 16:14:18,8/24/2017 16:14:18,65.19,65.17,65.66,65.63,8/24/2017 16:02:21,8/24/2017 16:02:21,8/24/2017 16:01:32,8/24/2017 16:01:30,66.14,66.09,8/24/2017 16:04:08,8/24/2017 16:04:08,66.61,66.66,66.89,66.89,67.22,67.17,0.8150,0.8250,0.7620,0.7710,0.6630,0.6640,452,695,24AUG2017:16:02:17,19.1,8/24/2017 16:12:09,5.7,85,90.4000,5130,8/24/2017 16:12:12,5010,8/24/2017 16:00:04,5043,13.6,68.92,68.91,68.92,68.93,8/24/2017 16:14:24,8/24/2017 16:14:23,8/24/2017 16:14:23,8/24/2017 16:14:23,68.8,68.8,8/24/2017 16:07:46,8/24/2017 16:07:45,65.68,65.68,65.67,65.67,8/24/2017 16:01:36,8/24/2017 16:01:35,8/24/2017 16:01:35,8/24/2017 16:01:35,66.25,66.25,8/24/2017 16:04:31,8/24/2017 16:04:30,66.76,66.76,66.76,66.76,67.19,67.19,0.697,0.695,0.697,0.698,0.612,0.612
8/24/2017 16:30:00,15min,Peter Sinks,UCC,270,67.3,68.7,66.0,70.04,70.14,69.03,69.15,8/24/2017 16:15:17,8/24/2017 16:15:17,8/24/2017 16:15:18,8/24/2017 16:15:17,69.28,69.24,8/24/2017 16:15:18,8/24/2017 16:15:18,65.21,65.31,65.40,65.35,8/24/2017 16:23:40,8/24/2017 16:23:40,8/24/2017 16:23:43,8/24/2017 16:23:40,66.09,66.05,8/24/2017 16:23:43,8/24/2017 16:23:43,67.05,67.08,67.53,67.54,67.61,67.56,0.6990,0.7050,0.7090,0.7160,0.5830,0.5830,290,665,24AUG2017:16:15:05,18.9,8/24/2017 16:22:53,5.1,18,61.2800,5100,8/24/2017 16:16:13,4980,8/24/2017 16:22:51,5045,13.6,68.81,68.8,68.81,68.82,8/24/2017 16:15:27,8/24/2017 16:15:26,8/24/2017 16:15:26,8/24/2017 16:15:26,68.69,68.69,8/24/2017 16:15:43,8/24/2017 16:15:43,65.55,65.56,65.55,65.55,8/24/2017 16:23:49,8/24/2017 16:23:49,8/24/2017 16:23:49,8/24/2017 16:23:49,66.42,66.42,8/24/2017 16:24:05,8/24/2017 16:24:04,67.29,67.3,67.3,67.3,67.59,67.59,0.638,0.637,0.638,0.638,0.535,0.535
8/24/2017 16:45:00,15min,Peter Sinks,UCC,270,66.5,67.3,65.4,67.59,67.63,67.71,67.75,8/24/2017 16:31:06,8/24/2017 16:31:06,8/24/2017 16:37:37,8/24/2017 16:37:37,67.74,67.69,8/24/2017 16:31:05,8/24/2017 16:31:05,64.85,64.85,65.17,65.21,8/24/2017 16:43:55,8/24/2017 16:43:55,8/24/2017 16:43:55,8/24/2017 16:44:15,65.59,65.54,8/24/2017 16:44:17,8/24/2017 16:44:17,66.22,66.23,66.58,66.58,66.73,66.69,0.5490,0.5530,0.6190,0.6140,0.4850,0.4850,242,564,24AUG2017:16:30:06,20.8,8/24/2017 16:43:51,8.5,10,30.9200,5100,8/24/2017 16:39:52,4980,8/24/2017 16:30:35,5049,13.6,67.31,67.3,67.3,67.31,8/24/2017 16:31:10,8/24/2017 16:31:10,8/24/2017 16:31:10,8/24/2017 16:31:09,67.38,67.38,8/24/2017 16:38:05,8/24/2017 16:38:05,65.17,65.17,65.17,65.16,8/24/2017 16:44:23,8/24/2017 16:44:23,8/24/2017 16:44:23,8/24/2017 16:44:23,65.69,65.69,8/24/2017 16:44:35,8/24/2017 16:44:34,66.41,66.41,66.41,66.41,66.73,66.73,0.544,0.543,0.544,0.544,0.453,0.454
8/24/2017 17:00:00,15min,Peter Sinks,UCC,270,66.7,68.4,65.7,68.75,68.81,68.80,68.83,8/24/2017 16:54:02,8/24/2017 16:54:02,8/24/2017 16:54:06,8/24/2017 16:54:06,68.74,68.69,8/24/2017 16:54:05,8/24/2017 16:54:05,65.13,65.16,65.33,65.40,8/24/2017 16:56:19,8/24/2017 16:56:25,8/24/2017 16:45:28,8/24/2017 16:45:28,65.72,65.67,8/24/2017 16:56:24,8/24/2017 16:56:24,66.46,66.49,67.13,67.15,66.91,66.86,0.7830,0.7940,0.7290,0.7330,0.6600,0.6600,432,472,24AUG2017:16:45:07,19.3,8/24/2017 16:45:36,6.6,15,42.7800,5130,8/24/2017 16:47:51,5010,8/24/2017 16:45:15,5065,13.5,68.45,68.44,68.45,68.47,8/24/2017 16:54:09,8/24/2017 16:54:09,8/24/2017 16:54:08,8/24/2017 16:54:08,68.33,68.33,8/24/2017 16:54:22,8/24/2017 16:54:21,65.55,65.55,65.55,65.55,8/24/2017 16:45:36,8/24/2017 16:45:36,8/24/2017 16:45:36,8/24/2017 16:45:36,65.87,65.86,8/24/2017 16:56:38,8/24/2017 16:56:37,66.79,66.79,66.79,66.79,66.86,66.86,0.669,0.668,0.669,0.67,0.607,0.607
8/24/2017 17:15:00,15min,Peter Sinks,UCC,270,66.8,67.9,66.2,68.37,68.42,68.62,68.65,8/24/2017 17:00:58,8/24/2017 17:00:58,8/24/2017 17:00:25,8/24/2017 17:00:25,68.21,68.16,8/24/2017 17:00:58,8/24/2017 17:00:58,65.28,65.19,66.32,66.41,8/24/2017 17:13:28,8/24/2017 17:13:28,8/24/2017 17:13:44,8/24/2017 17:13:45,66.01,65.96,8/24/2017 17:13:37,8/24/2017 17:13:37,66.62,66.63,67.51,67.53,67.06,67.01,0.5270,0.5430,0.4870,0.4750,0.3750,0.3750,361,384,24AUG2017:17:00:02,15.6,8/24/2017 17:14:58,7.1,4,30.3600,5100,8/24/2017 17:00:06,5010,8/24/2017 17:05:03,5054,13.6,68.05,68.06,68.06,68.05,8/24/2017 17:01:04,8/24/2017 17:01:03,8/24/2017 17:01:03,8/24/2017 17:01:03,67.71,67.71,8/24/2017 17:00:13,8/24/2017 17:00:12,66.19,66.2,66.19,66.18,8/24/2017 17:13:47,8/24/2017 17:13:46,8/24/2017 17:13:46,8/24/2017 17:13:46,66.22,66.22,8/24/2017 17:13:52,8/24/2017 17:13:52,67.08,67.08,67.08,67.08,67.05,67.05,0.41,0.409,0.41,0.41,0.323,0.323
8/24/2017 17:30:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.7,67.83,67.86,68.41,68.45,8/24/2017 17:17:31,8/24/2017 17:17:31,8/24/2017 17:17:37,8/24/2017 17:17:37,67.82,67.77,8/24/2017 17:17:37,8/24/2017 17:17:37,64.96,64.91,65.51,65.50,8/24/2017 17:25:02,8/24/2017 17:25:02,8/24/2017 17:25:04,8/24/2017 17:25:03,65.71,65.66,8/24/2017 17:25:03,8/24/2017 17:25:03,66.19,66.20,67.04,67.07,66.62,66.58,0.5420,0.5530,0.4880,0.4880,0.4460,0.4460,304,335,24AUG2017:17:15:25,16.9,8/24/2017 17:24:43,6.3,4,29.2300,5100,8/24/2017 17:16:18,5010,8/24/2017 17:24:07,5056,13.6,67.85,67.84,67.85,67.85,8/24/2017 17:17:42,8/24/2017 17:17:42,8/24/2017 17:17:41,8/24/2017 17:17:41,67.56,67.56,8/24/2017 17:17:58,8/24/2017 17:17:58,65.43,65.43,65.43,65.43,8/24/2017 17:25:13,8/24/2017 17:25:13,8/24/2017 17:25:13,8/24/2017 17:25:12,65.88,65.88,8/24/2017 17:25:26,8/24/2017 17:25:25,66.63,66.63,66.63,66.63,66.61,66.61,0.454,0.453,0.453,0.454,0.403,0.403
8/24/2017 17:45:00,15min,Peter Sinks,UCC,270,65.7,66.9,64.5,67.24,67.27,67.75,67.76,8/24/2017 17:33:49,8/24/2017 17:33:49,8/24/2017 17:33:49,8/24/2017 17:33:49,67.06,67.01,8/24/2017 17:33:49,8/24/2017 17:33:49,63.87,63.86,64.40,64.46,8/24/2017 17:43:22,8/24/2017 17:43:22,8/24/2017 17:43:23,8/24/2017 17:43:22,64.57,64.52,8/24/2017 17:43:23,8/24/2017 17:43:23,65.43,65.45,66.10,66.13,65.90,65.85,0.6070,0.6080,0.8980,0.9000,0.5640,0.5640,162,279,24AUG2017:17:30:02,14.7,8/24/2017 17:36:52,4.3,345,46.1700,5100,8/24/2017 17:37:28,5010,8/24/2017 17:34:50,5050,13.5,67.09,67.09,67.09,67.09,8/24/2017 17:33:54,8/24/2017 17:33:54,8/24/2017 17:33:54,8/24/2017 17:33:53,66.7,66.7,8/24/2017 17:35:02,8/24/2017 17:35:01,64.3,64.3,64.3,64.29,8/24/2017 17:43:30,8/24/2017 17:43:30,8/24/2017 17:43:29,8/24/2017 17:43:29,64.74,64.74,8/24/2017 17:43:43,8/24/2017 17:43:43,65.79,65.79,65.79,65.79,65.89,65.89,0.73,0.73,0.73,0.73,0.546,0.546
8/24/2017 18:00:00,15min,Peter Sinks,UCC,270,65.2,66.1,65.0,66.14,66.19,66.54,66.56,8/24/2017 17:47:45,8/24/2017 17:47:45,8/24/2017 17:47:50,8/24/2017 17:47:49,66.31,66.26,8/24/2017 17:47:50,8/24/2017 17:47:50,64.52,64.54,65.13,65.17,8/24/2017 17:56:57,8/24/2017 17:56:33,8/24/2017 17:59:09,8/24/2017 17:56:36,64.95,64.90,8/24/2017 17:56:31,8/24/2017 17:56:31,64.99,65.01,65.65,65.68,65.45,65.40,0.2760,0.2810,0.3430,0.3480,0.2360,0.2360,175,230,24AUG2017:17:45:04,11.8,8/24/2017 17:51:11,5.2,358,31.4500,5130,8/24/2017 17:48:15,5040,8/24/2017 17:45:06,5072,13.5,66.09,66.09,66.09,66.1,8/24/2017 17:47:56,8/24/2017 17:47:56,8/24/2017 17:47:56,8/24/2017 17:47:55,66.04,66.05,8/24/2017 17:47:59,8/24/2017 17:47:58,64.94,64.94,64.94,64.94,8/24/2017 17:56:45,8/24/2017 17:56:44,8/24/2017 17:56:44,8/24/2017 17:56:44,65.13,65.13,8/24/2017 17:59:25,8/24/2017 17:59:24,65.34,65.34,65.34,65.34,65.43,65.43,0.26,0.259,0.26,0.26,0.209,0.209
8/24/2017 18:15:00,15min,Peter Sinks,UCC,270,64.6,65.3,64.1,65.10,65.12,65.60,65.66,8/24/2017 18:01:37,8/24/2017 18:01:37,8/24/2017 18:00:29,8/24/2017 18:00:29,65.47,65.43,8/24/2017 18:01:17,8/24/2017 18:01:17,63.33,63.28,63.90,63.87,8/24/2017 18:14:15,8/24/2017 18:14:15,8/24/2017 18:14:16,8/24/2017 18:14:45,64.04,63.99,8/24/2017 18:14:15,8/24/2017 18:14:15,64.42,64.43,64.60,64.62,64.88,64.83,0.3050,0.3110,0.3650,0.3730,0.2670,0.2680,45,108,24AUG2017:18:00:30,12.9,8/24/2017 18:01:38,5.5,6,27.7600,5100,8/24/2017 18:00:01,4980,8/24/2017 18:13:08,5035,13.4,65.22,65.22,65.22,65.22,8/24/2017 18:00:35,8/24/2017 18:00:34,8/24/2017 18:00:34,8/24/2017 18:00:34,65.33,65.33,8/24/2017 18:01:43,8/24/2017 18:01:42,63.83,63.83,63.83,63.83,8/24/2017 18:14:19,8/24/2017 18:14:19,8/24/2017 18:14:19,8/24/2017 18:14:19,64.28,64.28,8/24/2017 18:14:27,8/24/2017 18:14:27,64.53,64.53,64.52,64.52,64.87,64.87,0.319,0.319,0.319,0.319,0.248,0.248
8/24/2017 18:30:00,15min,Peter Sinks,UCC,270,64.2,64.7,63.0,64.54,64.55,64.46,64.48,8/24/2017 18:18:29,8/24/2017 18:17:59,8/24/2017 18:18:21,8/24/2017 18:18:21,65.02,64.97,8/24/2017 18:19:44,8/24/2017 18:19:44,62.13,62.08,62.97,63.05,8/24/2017 18:25:55,8/24/2017 18:25:55,8/24/2017 18:25:57,8/24/2017 18:25:57,62.99,62.94,8/24/2017 18:25:54,8/24/2017 18:25:54,63.97,63.97,63.96,63.98,64.43,64.38,0.4370,0.4360,0.3190,0.3130,0.3510,0.3510,30,34,24AUG2017:18:15:01,9.6,8/24/2017 18:27:56,3.4,357,67.0100,5040,8/24/2017 18:16:28,4920,8/24/2017 18:27:06,4979,13.3,64.48,64.47,64.48,64.48,8/24/2017 18:18:10,8/24/2017 18:18:09,8/24/2017 18:18:09,8/24/2017 18:18:09,64.84,64.84,8/24/2017 18:18:59,8/24/2017 18:18:58,62.75,62.75,62.75,62.75,8/24/2017 18:25:59,8/24/2017 18:25:59,8/24/2017 18:25:59,8/24/2017 18:25:59,63.31,63.3,8/24/2017 18:26:10,8/24/2017 18:26:09,63.97,63.97,63.97,63.97,64.41,64.41,0.343,0.343,0.343,0.344,0.318,0.318
8/24/2017 18:45:00,15min,Peter Sinks,UCC,270,63.9,64.4,61.9,64.35,64.36,64.22,64.20,8/24/2017 18:36:55,8/24/2017 18:36:56,8/24/2017 18:37:00,8/24/2017 18:36:57,64.80,64.75,8/24/2017 18:37:01,8/24/2017 18:37:01,60.81,60.81,61.76,61.75,8/24/2017 18:44:47,8/24/2017 18:44:53,8/24/2017 18:45:00,8/24/2017 18:44:58,61.63,61.58,8/24/2017 18:44:59,8/24/2017 18:44:59,63.65,63.64,63.67,63.68,64.15,64.10,0.6110,0.6140,0.4240,0.4300,0.4910,0.4910,19,25,24AUG2017:18:30:01,10.5,8/24/2017 18:35:55,3.7,11,59.1700,4980,8/24/2017 18:30:01,4890,8/24/2017 18:41:02,4934,13.2,64.25,64.25,64.25,64.25,8/24/2017 18:37:06,8/24/2017 18:37:06,8/24/2017 18:37:05,8/24/2017 18:37:05,64.62,64.63,8/24/2017 18:37:24,8/24/2017 18:37:24,61.38,61.38,61.38,61.38,8/24/2017 18:45:00,8/24/2017 18:45:00,8/24/2017 18:45:00,8/24/2017 18:45:00,62.51,62.47,8/24/2017 18:45:00,8/24/2017 18:45:00,63.68,63.68,63.68,63.68,64.16,64.16,0.449,0.45,0.452,0.453,0.381,0.383
8/24/2017 19:00:00,15min,Peter Sinks,UCC,270,61.9,63.7,57.4,63.97,63.94,63.37,63.41,8/24/2017 18:46:32,8/24/2017 18:46:29,8/24/2017 18:56:41,8/24/2017 18:56:40,64.12,64.07,8/24/2017 18:46:41,8/24/2017 18:46:41,56.24,56.32,57.98,57.84,8/24/2017 18:52:02,8/24/2017 18:52:02,8/24/2017 18:52:20,8/24/2017 18:52:26,57.26,57.21,8/24/2017 18:52:27,8/24/2017 18:52:27,61.65,61.63,61.75,61.76,62.09,62.04,1.6620,1.6290,1.2620,1.2880,1.5080,1.5090,12,16,24AUG2017:18:45:01,5.5,8/24/2017 18:55:09,1.4,57,68.5300,4950,8/24/2017 18:48:12,2490,8/24/2017 18:56:32,4341,13.1,63.46,63.46,63.46,63.46,8/24/2017 18:56:13,8/24/2017 18:56:13,8/24/2017 18:56:13,8/24/2017 18:56:13,63.97,63.97,8/24/2017 18:56:23,8/24/2017 18:56:22,57.28,57.29,57.28,57.28,8/24/2017 18:52:28,8/24/2017 18:52:28,8/24/2017 18:52:28,8/24/2017 18:52:27,57.56,57.56,8/24/2017 18:52:38,8/24/2017 18:52:37,61.69,61.69,61.69,61.69,62.06,62.06,1.402,1.401,1.403,1.404,1.455,1.455
8/24/2017 19:15:00,15min,Peter Sinks,UCC,270,58.4,62.5,55.5,63.33,63.19,61.98,62.02,8/24/2017 19:05:17,8/24/2017 19:05:17,8/24/2017 19:00:05,8/24/2017 19:00:05,62.91,62.86,8/24/2017 19:05:19,8/24/2017 19:05:19,53.79,53.80,55.62,55.85,8/24/2017 19:14:10,8/24/2017 19:14:09,8/24/2017 19:14:18,8/24/2017 19:14:18,55.60,55.55,8/24/2017 19:14:16,8/24/2017 19:14:16,58.17,58.16,58.52,58.52,58.69,58.64,2.1200,2.0850,1.7280,1.7290,1.9750,1.9760,4,8,24AUG2017:19:00:01,3.3,8/24/2017 19:00:08,0.9,55,69.0100,2520,8/24/2017 19:00:02,2490,8/24/2017 19:00:01,2509,13.1,62.33,62.33,62.33,62.34,8/24/2017 19:05:22,8/24/2017 19:05:22,8/24/2017 19:05:22,8/24/2017 19:05:21,62.57,62.58,8/24/2017 19:05:35,8/24/2017 19:05:35,54.99,55,54.99,54.98,8/24/2017 19:14:22,8/24/2017 19:14:22,8/24/2017 19:14:22,8/24/2017 19:14:22,55.92,55.92,8/24/2017 19:14:39,8/24/2017 19:14:38,58.39,58.39,58.38,58.38,58.77,58.76,1.878,1.876,1.876,1.877,1.974,1.973
8/24/2017 19:30:00,15min,Peter Sinks,UCC,270,56.6,59.1,52.1,59.61,59.53,58.33,58.39,8/24/2017 19:17:01,8/24/2017 19:17:00,8/24/2017 19:17:03,8/24/2017 19:17:04,59.59,59.54,8/24/2017 19:17:06,8/24/2017 19:17:06,50.51,50.60,52.21,52.14,8/24/2017 19:26:52,8/24/2017 19:26:52,8/24/2017 19:27:12,8/24/2017 19:27:12,51.97,51.92,8/24/2017 19:27:12,8/24/2017 19:27:12,56.47,56.42,56.20,56.21,56.87,56.82,1.9440,1.9020,1.3970,1.4050,1.7180,1.7180,1,2,24AUG2017:19:15:01,2.8,8/24/2017 19:27:40,0.9,310,36.8600,2520,8/24/2017 19:15:02,2490,8/24/2017 19:15:01,2508,13.0,58.79,58.78,58.79,58.79,8/24/2017 19:17:12,8/24/2017 19:17:12,8/24/2017 19:17:12,8/24/2017 19:17:11,59.42,59.42,8/24/2017 19:17:27,8/24/2017 19:17:26,51.89,51.89,51.89,51.89,8/24/2017 19:27:20,8/24/2017 19:27:20,8/24/2017 19:27:20,8/24/2017 19:27:20,52.22,52.22,8/24/2017 19:27:29,8/24/2017 19:27:28,56.32,56.32,56.32,56.32,56.82,56.82,1.589,1.587,1.589,1.591,1.661,1.661
8/24/2017 19:45:00,15min,Peter Sinks,UCC,270,55.1,58.8,52.0,59.32,59.19,58.33,58.37,8/24/2017 19:30:31,8/24/2017 19:30:31,8/24/2017 19:30:32,8/24/2017 19:30:32,59.27,59.22,8/24/2017 19:30:32,8/24/2017 19:30:32,50.52,50.63,52.13,52.00,8/24/2017 19:40:42,8/24/2017 19:40:42,8/24/2017 19:40:53,8/24/2017 19:40:53,51.94,51.88,8/24/2017 19:40:57,8/24/2017 19:40:57,54.93,54.90,55.00,54.99,55.36,55.31,2.1300,2.0760,1.2850,1.2930,1.8190,1.8200,0,0,24AUG2017:19:30:01,3.9,8/24/2017 19:44:31,1.2,306,59.8200,2520,8/24/2017 19:30:01,2490,8/24/2017 19:30:04,2507,13.1,58.67,58.66,58.67,58.68,8/24/2017 19:30:36,8/24/2017 19:30:35,8/24/2017 19:30:35,8/24/2017 19:30:35,58.85,58.85,8/24/2017 19:30:43,8/24/2017 19:30:43,51.59,51.59,51.59,51.58,8/24/2017 19:40:56,8/24/2017 19:40:55,8/24/2017 19:40:55,8/24/2017 19:40:55,52.36,52.36,8/24/2017 19:41:12,8/24/2017 19:41:11,54.97,54.97,54.97,54.97,55.39,55.38,1.626,1.624,1.625,1.627,1.766,1.765
8/24/2017 20:00:00,15min,Peter Sinks,UCC,270,54.6,57.7,51.0,59.36,59.18,56.76,56.98,8/24/2017 19:45:46,8/24/2017 19:45:46,8/24/2017 19:45:51,8/24/2017 19:45:51,58.55,58.50,8/24/2017 19:45:52,8/24/2017 19:45:52,49.78,49.87,51.80,51.73,8/24/2017 19:55:48,8/24/2017 19:55:47,8/24/2017 19:56:01,8/24/2017 19:56:02,50.69,50.64,8/24/2017 19:56:07,8/24/2017 19:56:07,54.44,54.39,54.31,54.31,54.77,54.72,1.8210,1.7640,1.1120,1.1320,1.5360,1.5370,-0,0,24AUG2017:19:45:02,3.9,8/24/2017 19:50:21,1.2,253,64.7000,2520,8/24/2017 19:45:01,2490,8/24/2017 19:45:02,2504,13.1,57.71,57.7,57.71,57.72,8/24/2017 19:45:54,8/24/2017 19:45:53,8/24/2017 19:45:53,8/24/2017 19:45:53,57.76,57.76,8/24/2017 19:46:05,8/24/2017 19:46:05,50.91,50.91,50.91,50.9,8/24/2017 19:56:07,8/24/2017 19:56:07,8/24/2017 19:56:07,8/24/2017 19:56:06,51.09,51.09,8/24/2017 19:56:21,8/24/2017 19:56:20,54.37,54.37,54.37,54.37,54.77,54.77,1.381,1.38,1.381,1.383,1.463,1.464
8/24/2017 20:15:00,15min,Peter Sinks,UCC,270,51.6,54.3,49.0,54.66,54.59,54.00,54.08,8/24/2017 20:00:11,8/24/2017 20:00:11,8/24/2017 20:00:11,8/24/2017 20:00:11,54.59,54.54,8/24/2017 20:00:22,8/24/2017 20:00:22,47.78,47.86,49.28,49.11,8/24/2017 20:09:27,8/24/2017 20:09:27,8/24/2017 20:09:33,8/24/2017 20:09:30,49.07,49.02,8/24/2017 20:09:36,8/24/2017 20:09:36,51.50,51.47,51.53,51.56,51.80,51.75,1.5680,1.5370,1.1760,1.1930,1.4090,1.4090,-0,-0,24AUG2017:20:14:22,2.4,8/24/2017 20:06:18,0.5,203,28.7300,2520,8/24/2017 20:00:03,2490,8/24/2017 20:00:01,2500,13.0,54.19,54.19,54.2,54.2,8/24/2017 20:00:23,8/24/2017 20:00:22,8/24/2017 20:00:22,8/24/2017 20:00:22,54.36,54.36,8/24/2017 20:00:38,8/24/2017 20:00:38,48.67,48.67,48.67,48.66,8/24/2017 20:09:38,8/24/2017 20:09:37,8/24/2017 20:09:37,8/24/2017 20:09:37,49.32,49.32,8/24/2017 20:09:56,8/24/2017 20:09:55,51.54,51.54,51.54,51.54,51.81,51.81,1.323,1.321,1.322,1.323,1.385,1.384
8/24/2017 20:30:00,15min,Peter Sinks,UCC,270,49.8,52.9,47.4,53.66,53.54,52.35,52.47,8/24/2017 20:20:27,8/24/2017 20:20:27,8/24/2017 20:20:27,8/24/2017 20:20:27,53.19,53.13,8/24/2017 20:20:27,8/24/2017 20:20:27,46.31,46.36,47.41,47.37,8/24/2017 20:16:49,8/24/2017 20:16:49,8/24/2017 20:16:58,8/24/2017 20:16:56,47.40,47.35,8/24/2017 20:16:59,8/24/2017 20:16:59,49.72,49.66,49.64,49.68,49.97,49.92,1.6090,1.5410,1.0590,1.0890,1.3680,1.3680,-0,-0,24AUG2017:20:29:54,3.9,8/24/2017 20:19:23,1.0,181,70.0800,2520,8/24/2017 20:15:02,2490,8/24/2017 20:15:01,2499,13.0,52.82,52.81,52.82,52.82,8/24/2017 20:20:35,8/24/2017 20:20:34,8/24/2017 20:20:34,8/24/2017 20:20:34,53.03,53.04,8/24/2017 20:20:51,8/24/2017 20:20:51,47.11,47.12,47.11,47.1,8/24/2017 20:17:03,8/24/2017 20:17:02,8/24/2017 20:17:02,8/24/2017 20:17:02,47.75,47.75,8/24/2017 20:17:16,8/24/2017 20:17:15,49.7,49.7,49.7,49.7,49.96,49.96,1.275,1.274,1.275,1.276,1.329,1.329
8/24/2017 20:45:00,15min,Peter Sinks,UCC,270,47.1,49.9,45.2,49.80,49.73,48.75,48.74,8/24/2017 20:33:43,8/24/2017 20:34:03,8/24/2017 20:34:04,8/24/2017 20:34:04,49.94,49.89,8/24/2017 20:33:50,8/24/2017 20:33:50,43.87,43.99,45.66,45.80,8/24/2017 20:34:24,8/24/2017 20:34:24,8/24/2017 20:34:34,8/24/2017 20:38:10,44.98,44.93,8/24/2017 20:37:59,8/24/2017 20:37:59,46.97,46.94,46.89,46.95,47.23,47.17,1.4680,1.4340,0.9780,0.9560,1.3010,1.3010,-0,-0,24AUG2017:20:43:21,1.5,8/24/2017 20:41:29,0.2,347,37.0200,2520,8/24/2017 20:30:03,2490,8/24/2017 20:30:01,2497,13.0,49.19,49.19,49.19,49.19,8/24/2017 20:34:04,8/24/2017 20:34:03,8/24/2017 20:34:03,8/24/2017 20:34:03,50.56,50.52,8/24/2017 20:30:01,8/24/2017 20:30:01,45.13,45.14,45.13,45.11,8/24/2017 20:34:39,8/24/2017 20:34:39,8/24/2017 20:34:39,8/24/2017 20:34:38,45.19,45.19,8/24/2017 20:38:15,8/24/2017 20:38:14,46.96,46.96,46.96,46.96,47.26,47.25,1.152,1.15,1.151,1.152,1.314,1.312
8/24/2017 21:00:00,15min,Peter Sinks,UCC,270,44.4,46.7,41.6,46.95,46.87,46.24,46.26,8/24/2017 20:46:30,8/24/2017 20:46:30,8/24/2017 20:45:01,8/24/2017 20:45:01,47.08,47.03,8/24/2017 20:46:24,8/24/2017 20:46:24,39.66,39.71,42.91,42.99,8/24/2017 20:56:47,8/24/2017 20:56:46,8/24/2017 21:00:00,8/24/2017 20:56:43,41.30,41.24,8/24/2017 20:56:54,8/24/2017 20:56:54,44.25,44.22,44.51,44.52,44.50,44.45,1.3910,1.3640,0.8690,0.8680,1.2640,1.2640,-0,-0,24AUG2017:20:58:58,1.5,8/24/2017 20:50:10,0.3,328,7.2050,2520,8/24/2017 20:45:01,2490,8/24/2017 20:45:02,2497,13.0,46.5,46.5,46.5,46.5,8/24/2017 20:46:34,8/24/2017 20:46:34,8/24/2017 20:46:34,8/24/2017 20:46:34,46.93,46.94,8/24/2017 20:46:42,8/24/2017 20:46:42,41.5,41.5,41.5,41.5,8/24/2017 20:56:53,8/24/2017 20:56:53,8/24/2017 20:56:53,8/24/2017 20:56:53,41.61,41.61,8/24/2017 20:57:11,8/24/2017 20:57:10,44.4,44.4,44.4,44.4,44.54,44.53,1.075,1.074,1.075,1.075,1.255,1.255
8/24/2017 21:15:00,15min,Peter Sinks,UCC,270,42.7,43.4,41.5,43.62,43.58,43.22,43.25,8/24/2017 21:07:46,8/24/2017 21:04:12,8/24/2017 21:00:55,8/24/2017 21:00:59,43.62,43.57,8/24/2017 21:02:51,8/24/2017 21:02:51,40.91,40.92,41.45,41.41,8/24/2017 21:12:08,8/24/2017 21:12:08,8/24/2017 21:12:18,8/24/2017 21:12:15,41.60,41.54,8/24/2017 21:12:17,8/24/2017 21:12:17,42.62,42.57,42.47,42.51,42.81,42.75,0.5680,0.5530,0.4240,0.4240,0.4700,0.4700,-0,-0,24AUG2017:21:14:18,1.5,8/24/2017 21:00:05,0.3,335,10.2900,2520,8/24/2017 21:00:02,2490,8/24/2017 21:00:01,2496,13.0,43.28,43.28,43.28,43.28,8/24/2017 21:02:58,8/24/2017 21:02:58,8/24/2017 21:02:58,8/24/2017 21:02:57,43.55,43.55,8/24/2017 21:08:17,8/24/2017 21:08:16,41.25,41.25,41.25,41.25,8/24/2017 21:12:21,8/24/2017 21:12:21,8/24/2017 21:12:21,8/24/2017 21:12:20,41.67,41.67,8/24/2017 21:12:37,8/24/2017 21:12:36,42.55,42.55,42.55,42.55,42.79,42.79,0.446,0.446,0.446,0.447,0.441,0.441
8/24/2017 21:30:00,15min,Peter Sinks,UCC,270,41.4,43.0,39.9,43.32,43.24,42.34,42.31,8/24/2017 21:15:43,8/24/2017 21:15:42,8/24/2017 21:16:17,8/24/2017 21:16:14,43.32,43.27,8/24/2017 21:15:38,8/24/2017 21:15:38,39.24,39.23,40.03,40.07,8/24/2017 21:26:27,8/24/2017 21:26:27,8/24/2017 21:26:31,8/24/2017 21:26:31,39.72,39.67,8/24/2017 21:20:46,8/24/2017 21:20:46,41.35,41.31,41.17,41.19,41.53,41.48,0.9970,0.9720,0.5860,0.5790,0.8920,0.8920,-0,-0,24AUG2017:21:27:57,2.0,8/24/2017 21:25:09,0.3,276,30.3100,2520,8/24/2017 21:15:06,2490,8/24/2017 21:15:01,2493,13.0,42.7,42.69,42.7,42.7,8/24/2017 21:15:47,8/24/2017 21:15:47,8/24/2017 21:15:47,8/24/2017 21:15:47,43.24,43.24,8/24/2017 21:16:08,8/24/2017 21:16:07,39.85,39.86,39.85,39.84,8/24/2017 21:26:37,8/24/2017 21:26:36,8/24/2017 21:26:36,8/24/2017 21:26:36,39.86,39.86,8/24/2017 21:21:03,8/24/2017 21:21:02,41.26,41.26,41.26,41.26,41.52,41.52,0.735,0.734,0.735,0.736,0.876,0.876
8/24/2017 21:45:00,15min,Peter Sinks,UCC,270,41.0,42.9,39.6,43.16,43.06,42.46,42.61,8/24/2017 21:36:28,8/24/2017 21:36:28,8/24/2017 21:31:01,8/24/2017 21:30:59,43.32,43.27,8/24/2017 21:36:30,8/24/2017 21:36:30,39.16,39.16,39.87,39.95,8/24/2017 21:42:30,8/24/2017 21:42:31,8/24/2017 21:42:54,8/24/2017 21:42:51,39.42,39.37,8/24/2017 21:42:31,8/24/2017 21:42:31,40.93,40.88,40.93,40.97,41.10,41.05,1.1400,1.1050,0.7800,0.7950,1.0430,1.0430,-0,-0,24AUG2017:21:30:22,1.5,8/24/2017 21:30:26,0.3,19,48.0600,2520,8/24/2017 21:30:09,2460,8/24/2017 21:43:06,2491,12.9,42.74,42.74,42.74,42.74,8/24/2017 21:36:34,8/24/2017 21:36:34,8/24/2017 21:36:34,8/24/2017 21:36:34,43.08,43.08,8/24/2017 21:36:43,8/24/2017 21:36:43,39.65,39.65,39.65,39.64,8/24/2017 21:42:50,8/24/2017 21:42:49,8/24/2017 21:42:48,8/24/2017 21:42:48,39.48,39.48,8/24/2017 21:42:55,8/24/2017 21:42:55,40.94,40.94,40.94,40.94,41.09,41.09,0.92,0.919,0.92,0.921,1.021,1.021
8/24/2017 22:00:00,15min,Peter Sinks,UCC,270,39.5,40.9,38.5,41.11,41.07,40.23,40.25,8/24/2017 21:46:02,8/24/2017 21:46:01,8/24/2017 21:45:30,8/24/2017 21:45:34,41.22,41.17,8/24/2017 21:45:40,8/24/2017 21:45:40,38.22,38.24,38.45,38.51,8/24/2017 21:51:46,8/24/2017 21:51:45,8/24/2017 21:59:44,8/24/2017 21:59:37,38.37,38.32,8/24/2017 21:51:45,8/24/2017 21:51:45,39.43,39.40,39.29,39.32,39.60,39.55,0.7960,0.7860,0.5490,0.5470,0.7950,0.7950,-0,-0,24AUG2017:21:45:01,0.2,8/24/2017 21:56:07,0.0,32,0.0000,2520,8/24/2017 21:45:55,2460,8/24/2017 21:45:20,2489,13.0,40.64,40.64,40.64,40.64,8/24/2017 21:46:07,8/24/2017 21:46:07,8/24/2017 21:46:07,8/24/2017 21:46:07,41.16,41.16,8/24/2017 21:46:36,8/24/2017 21:46:35,38.52,38.52,38.52,38.52,8/24/2017 21:59:45,8/24/2017 21:59:44,8/24/2017 21:59:44,8/24/2017 21:59:44,38.48,38.48,8/24/2017 21:52:03,8/24/2017 21:52:02,39.38,39.38,39.38,39.38,39.61,39.61,0.638,0.637,0.637,0.638,0.792,0.792
8/24/2017 22:15:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.1,39.39,39.37,38.69,38.69,8/24/2017 22:00:11,8/24/2017 22:00:10,8/24/2017 22:00:12,8/24/2017 22:00:13,39.34,39.29,8/24/2017 22:06:48,8/24/2017 22:06:48,36.79,36.75,37.19,37.21,8/24/2017 22:14:24,8/24/2017 22:14:24,8/24/2017 22:14:25,8/24/2017 22:14:24,37.02,36.97,8/24/2017 22:14:24,8/24/2017 22:14:24,38.29,38.25,38.07,38.09,38.45,38.40,0.5780,0.5660,0.2920,0.2930,0.5410,0.5410,-0,-0,24AUG2017:22:00:36,0.0,8/24/2017 22:00:01,0.0,0,0.0000,2520,8/24/2017 22:04:28,2460,8/24/2017 22:00:52,2489,13.0,38.93,38.93,38.93,38.93,8/24/2017 22:00:19,8/24/2017 22:00:19,8/24/2017 22:00:19,8/24/2017 22:00:19,39.3,39.3,8/24/2017 22:07:32,8/24/2017 22:07:32,37.06,37.07,37.06,37.06,8/24/2017 22:14:36,8/24/2017 22:14:36,8/24/2017 22:14:36,8/24/2017 22:14:36,37.12,37.12,8/24/2017 22:14:44,8/24/2017 22:14:44,38.19,38.18,38.18,38.18,38.45,38.45,0.402,0.402,0.402,0.403,0.507,0.508
8/24/2017 22:30:00,15min,Peter Sinks,UCC,270,37.8,39.0,37.0,39.79,39.69,38.10,37.98,8/24/2017 22:19:23,8/24/2017 22:19:22,8/24/2017 22:19:56,8/24/2017 22:19:56,39.42,39.37,8/24/2017 22:19:22,8/24/2017 22:19:22,36.65,36.61,36.84,36.88,8/24/2017 22:23:26,8/24/2017 22:23:26,8/24/2017 22:27:20,8/24/2017 22:27:20,37.02,36.97,8/24/2017 22:25:08,8/24/2017 22:25:08,37.76,37.71,37.35,37.35,37.87,37.81,0.6020,0.5890,0.2860,0.2570,0.5550,0.5550,-0,-0,24AUG2017:22:15:24,0.4,8/24/2017 22:24:14,0.0,32,0.0000,2520,8/24/2017 22:20:50,2460,8/24/2017 22:15:14,2487,12.9,38.64,38.64,38.64,38.64,8/24/2017 22:19:56,8/24/2017 22:19:55,8/24/2017 22:19:55,8/24/2017 22:19:55,39.29,39.29,8/24/2017 22:19:56,8/24/2017 22:19:56,36.93,36.94,36.93,36.93,8/24/2017 22:25:19,8/24/2017 22:25:18,8/24/2017 22:25:18,8/24/2017 22:25:18,37.05,37.05,8/24/2017 22:25:55,8/24/2017 22:25:55,37.55,37.55,37.55,37.55,37.84,37.84,0.398,0.398,0.398,0.399,0.539,0.539
8/24/2017 22:45:00,15min,Peter Sinks,UCC,270,37.2,38.4,35.9,38.86,38.74,37.49,37.49,8/24/2017 22:34:29,8/24/2017 22:34:26,8/24/2017 22:30:42,8/24/2017 22:30:41,38.82,38.77,8/24/2017 22:34:36,8/24/2017 22:34:36,35.56,35.55,36.16,36.18,8/24/2017 22:42:32,8/24/2017 22:42:32,8/24/2017 22:44:21,8/24/2017 22:44:45,35.82,35.77,8/24/2017 22:42:43,8/24/2017 22:42:43,37.17,37.12,36.82,36.83,37.29,37.24,0.7490,0.7290,0.3870,0.3730,0.6920,0.6920,-0,-0,24AUG2017:22:30:06,0.0,8/24/2017 22:30:01,0.0,0,0.0000,2520,8/24/2017 22:35:26,2460,8/24/2017 22:30:01,2486,13.0,38.09,38.09,38.09,38.09,8/24/2017 22:34:40,8/24/2017 22:34:39,8/24/2017 22:34:39,8/24/2017 22:34:39,38.7,38.7,8/24/2017 22:35:02,8/24/2017 22:35:09,35.95,35.96,35.95,35.95,8/24/2017 22:42:44,8/24/2017 22:42:44,8/24/2017 22:42:44,8/24/2017 22:42:44,35.93,35.93,8/24/2017 22:43:06,8/24/2017 22:43:01,36.99,36.99,36.99,36.99,37.27,37.27,0.533,0.533,0.533,0.534,0.671,0.671
8/24/2017 23:00:00,15min,Peter Sinks,UCC,270,36.5,37.5,34.9,37.90,37.86,36.97,36.87,8/24/2017 22:54:35,8/24/2017 22:54:35,8/24/2017 22:58:41,8/24/2017 22:58:41,37.84,37.79,8/24/2017 22:54:36,8/24/2017 22:54:36,34.31,34.32,35.10,35.14,8/24/2017 22:59:50,8/24/2017 22:59:49,8/24/2017 22:59:55,8/24/2017 22:59:55,34.62,34.57,8/24/2017 22:59:55,8/24/2017 22:59:55,36.44,36.39,36.12,36.11,36.56,36.51,0.7240,0.6990,0.3990,0.3630,0.5880,0.5880,-0,-0,24AUG2017:22:45:10,0.0,8/24/2017 22:45:01,0.0,0,0.0000,2490,8/24/2017 22:45:01,2460,8/24/2017 22:45:04,2482,12.9,37.31,37.31,37.31,37.31,8/24/2017 22:53:53,8/24/2017 22:53:52,8/24/2017 22:53:52,8/24/2017 22:53:52,37.64,37.64,8/24/2017 22:54:49,8/24/2017 22:54:48,34.82,34.82,34.82,34.81,8/24/2017 23:00:00,8/24/2017 23:00:00,8/24/2017 23:00:00,8/24/2017 23:00:00,35.03,35.02,8/24/2017 23:00:00,8/24/2017 23:00:00,36.28,36.28,36.28,36.28,36.57,36.56,0.497,0.497,0.498,0.499,0.518,0.52
8/24/2017 23:15:00,15min,Peter Sinks,UCC,270,36.0,36.8,34.9,37.20,37.11,36.42,36.42,8/24/2017 23:09:50,8/24/2017 23:09:51,8/24/2017 23:01:40,8/24/2017 23:01:39,37.02,36.96,8/24/2017 23:09:47,8/24/2017 23:09:47,34.43,34.44,35.16,35.20,8/24/2017 23:15:00,8/24/2017 23:15:00,8/24/2017 23:00:01,8/24/2017 23:00:01,34.62,34.57,8/24/2017 23:14:57,8/24/2017 23:14:57,36.01,35.96,35.64,35.65,36.10,36.05,0.5410,0.5290,0.2300,0.2140,0.4720,0.4720,-0,-0,24AUG2017:23:00:16,0.0,8/24/2017 23:00:01,0.0,0,0.0000,2490,8/24/2017 23:00:01,2460,8/24/2017 23:00:03,2480,12.9,36.62,36.62,36.62,36.62,8/24/2017 23:01:44,8/24/2017 23:01:44,8/24/2017 23:01:44,8/24/2017 23:01:43,36.95,36.95,8/24/2017 23:10:16,8/24/2017 23:10:16,34.82,34.82,34.82,34.82,8/24/2017 23:00:01,8/24/2017 23:00:01,8/24/2017 23:00:01,8/24/2017 23:00:01,34.91,34.91,8/24/2017 23:00:13,8/24/2017 23:00:12,35.81,35.81,35.81,35.81,36.07,36.07,0.353,0.353,0.353,0.353,0.451,0.451
8/24/2017 23:30:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.5,35.99,35.93,35.36,35.37,8/24/2017 23:25:06,8/24/2017 23:25:06,8/24/2017 23:15:01,8/24/2017 23:15:01,35.82,35.77,8/24/2017 23:25:05,8/24/2017 23:25:05,34.00,33.99,34.33,34.37,8/24/2017 23:15:12,8/24/2017 23:15:10,8/24/2017 23:29:17,8/24/2017 23:29:13,34.39,34.34,8/24/2017 23:15:10,8/24/2017 23:15:10,34.97,34.94,34.67,34.70,35.04,34.99,0.3650,0.3600,0.2630,0.2610,0.3340,0.3340,-0,-0,24AUG2017:23:15:05,0.0,8/24/2017 23:15:01,0.0,0,0.0000,2490,8/24/2017 23:15:02,2460,8/24/2017 23:15:01,2480,12.8,35.33,35.33,35.33,35.33,8/24/2017 23:16:43,8/24/2017 23:16:43,8/24/2017 23:16:43,8/24/2017 23:16:43,35.73,35.73,8/24/2017 23:25:27,8/24/2017 23:25:27,34.48,34.49,34.48,34.48,8/24/2017 23:28:19,8/24/2017 23:28:18,8/24/2017 23:28:18,8/24/2017 23:28:18,34.51,34.51,8/24/2017 23:19:21,8/24/2017 23:19:21,34.82,34.82,34.82,34.82,35.01,35.01,0.228,0.228,0.228,0.228,0.317,0.317
8/24/2017 23:45:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.9,36.33,36.23,34.71,34.75,8/24/2017 23:32:53,8/24/2017 23:32:53,8/24/2017 23:33:00,8/24/2017 23:33:00,36.12,36.07,8/24/2017 23:32:52,8/24/2017 23:32:52,33.74,33.75,33.87,33.91,8/24/2017 23:38:17,8/24/2017 23:38:18,8/24/2017 23:38:46,8/24/2017 23:38:46,33.87,33.82,8/24/2017 23:38:17,8/24/2017 23:38:17,34.74,34.69,34.22,34.24,34.81,34.76,0.5230,0.5090,0.2020,0.1920,0.4550,0.4550,-0,-0,24AUG2017:23:30:28,1.1,8/24/2017 23:36:50,0.0,332,7.3710,2490,8/24/2017 23:30:01,2460,8/24/2017 23:30:02,2477,12.9,35.42,35.42,35.42,35.43,8/24/2017 23:33:02,8/24/2017 23:33:01,8/24/2017 23:33:01,8/24/2017 23:33:01,35.91,35.91,8/24/2017 23:33:10,8/24/2017 23:33:10,33.88,33.88,33.88,33.88,8/24/2017 23:38:30,8/24/2017 23:38:30,8/24/2017 23:38:30,8/24/2017 23:38:30,33.94,33.94,8/24/2017 23:38:45,8/24/2017 23:38:44,34.47,34.47,34.47,34.47,34.79,34.79,0.327,0.327,0.327,0.327,0.436,0.436
8/25/2017 00:00:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.2,36.06,36.00,34.50,34.47,8/24/2017 23:46:35,8/24/2017 23:46:35,8/24/2017 23:47:01,8/24/2017 23:47:07,36.04,35.99,8/24/2017 23:46:58,8/24/2017 23:46:58,32.81,32.81,33.50,33.55,8/24/2017 23:55:55,8/24/2017 23:55:54,8/24/2017 23:56:56,8/24/2017 23:56:56,33.12,33.07,8/24/2017 23:55:52,8/24/2017 23:55:52,34.21,34.17,33.94,33.95,34.30,34.25,0.8190,0.7990,0.2900,0.2690,0.7520,0.7510,-0,-0,24AUG2017:23:45:01,0.0,8/24/2017 23:45:01,0.0,0,0.0000,2490,8/24/2017 23:45:01,2460,8/24/2017 23:45:02,2476,12.9,35.22,35.22,35.22,35.22,8/24/2017 23:46:46,8/24/2017 23:46:46,8/24/2017 23:46:46,8/24/2017 23:46:46,35.86,35.86,8/24/2017 23:46:54,8/24/2017 23:46:54,33.25,33.25,33.25,33.25,8/24/2017 23:56:02,8/24/2017 23:56:01,8/24/2017 23:56:02,8/24/2017 23:56:01,33.15,33.15,8/24/2017 23:56:15,8/24/2017 23:56:14,34.08,34.07,34.07,34.07,34.3,34.3,0.521,0.521,0.521,0.521,0.74,0.74
8/25/2017 00:15:00,15min,Peter Sinks,UCC,270,34.5,35.7,33.6,36.16,36.09,35.09,35.23,8/25/2017 00:09:22,8/25/2017 00:09:22,8/25/2017 00:10:04,8/25/2017 00:10:04,36.13,36.08,8/25/2017 00:09:42,8/25/2017 00:09:42,33.10,33.07,33.38,33.40,8/25/2017 00:10:18,8/25/2017 00:10:18,8/25/2017 00:02:30,8/25/2017 00:02:30,33.44,33.39,8/25/2017 00:02:29,8/25/2017 00:02:29,34.46,34.41,33.95,33.98,34.53,34.48,0.6440,0.6350,0.4220,0.4380,0.5580,0.5580,-0,-0,25AUG2017:00:00:17,0.7,8/25/2017 00:10:39,0.0,142,0.0200,2490,8/25/2017 00:00:02,2460,8/25/2017 00:00:01,2475,12.9,35.54,35.53,35.54,35.54,8/25/2017 00:10:07,8/25/2017 00:10:07,8/25/2017 00:10:07,8/25/2017 00:10:07,35.91,35.91,8/25/2017 00:10:06,8/25/2017 00:10:05,33.41,33.41,33.41,33.4,8/25/2017 00:02:37,8/25/2017 00:02:36,8/25/2017 00:02:36,8/25/2017 00:02:36,33.7,33.7,8/25/2017 00:02:50,8/25/2017 00:02:49,34.19,34.19,34.19,34.19,34.49,34.49,0.495,0.495,0.495,0.496,0.544,0.544
8/25/2017 00:30:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.5,35.50,35.39,34.75,34.70,8/25/2017 00:17:11,8/25/2017 00:17:10,8/25/2017 00:17:13,8/25/2017 00:17:09,35.38,35.33,8/25/2017 00:17:10,8/25/2017 00:17:10,33.22,33.21,33.30,33.36,8/25/2017 00:26:13,8/25/2017 00:26:13,8/25/2017 00:30:00,8/25/2017 00:29:55,33.51,33.46,8/25/2017 00:26:12,8/25/2017 00:26:12,34.31,34.26,34.00,34.02,34.41,34.36,0.4910,0.4820,0.3670,0.3450,0.4200,0.4200,-0,-0,25AUG2017:00:15:01,0.9,8/25/2017 00:21:06,0.1,316,1.2140,2490,8/25/2017 00:15:02,2460,8/25/2017 00:15:01,2472,12.9,35.03,35.03,35.03,35.03,8/25/2017 00:17:19,8/25/2017 00:17:18,8/25/2017 00:17:18,8/25/2017 00:17:18,35.22,35.22,8/25/2017 00:17:26,8/25/2017 00:17:25,33.36,33.36,33.36,33.35,8/25/2017 00:30:00,8/25/2017 00:30:00,8/25/2017 00:30:00,8/25/2017 00:30:00,33.67,33.66,8/25/2017 00:30:00,8/25/2017 00:30:00,34.15,34.15,34.15,34.15,34.4,34.4,0.375,0.375,0.375,0.376,0.387,0.388
8/25/2017 00:45:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.0,34.50,34.49,33.62,33.70,8/25/2017 00:36:39,8/25/2017 00:36:39,8/25/2017 00:41:45,8/25/2017 00:41:45,34.35,34.29,8/25/2017 00:35:56,8/25/2017 00:35:56,32.91,32.89,32.86,32.89,8/25/2017 00:40:21,8/25/2017 00:43:02,8/25/2017 00:40:19,8/25/2017 00:40:18,33.08,33.02,8/25/2017 00:40:45,8/25/2017 00:40:45,33.60,33.56,33.21,33.25,33.69,33.64,0.3600,0.3510,0.1590,0.1630,0.3210,0.3210,-0,-0,25AUG2017:00:30:01,0.0,8/25/2017 00:30:01,0.0,0,0.0000,2490,8/25/2017 00:30:01,2460,8/25/2017 00:30:02,2471,12.9,33.9,33.9,33.9,33.9,8/25/2017 00:41:53,8/25/2017 00:41:52,8/25/2017 00:41:52,8/25/2017 00:41:52,34.23,34.23,8/25/2017 00:37:00,8/25/2017 00:37:00,32.92,32.92,32.92,32.92,8/25/2017 00:40:30,8/25/2017 00:40:29,8/25/2017 00:40:29,8/25/2017 00:40:29,33.12,33.12,8/25/2017 00:40:46,8/25/2017 00:40:46,33.41,33.41,33.41,33.41,33.66,33.66,0.229,0.228,0.229,0.229,0.303,0.303
8/25/2017 01:00:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.8,34.82,34.74,33.86,33.91,8/25/2017 00:48:53,8/25/2017 00:48:52,8/25/2017 00:48:58,8/25/2017 00:48:56,34.79,34.74,8/25/2017 00:48:53,8/25/2017 00:48:53,32.45,32.47,32.78,32.83,8/25/2017 00:49:56,8/25/2017 00:49:53,8/25/2017 00:59:13,8/25/2017 00:50:14,32.70,32.65,8/25/2017 00:50:10,8/25/2017 00:50:10,33.67,33.63,33.18,33.20,33.76,33.71,0.4820,0.4690,0.2490,0.2530,0.4370,0.4370,-0,-0,25AUG2017:00:55:17,0.0,8/25/2017 00:45:01,0.0,0,0.0000,2490,8/25/2017 00:45:02,2460,8/25/2017 00:45:01,2470,12.8,34.29,34.29,34.29,34.29,8/25/2017 00:49:01,8/25/2017 00:49:01,8/25/2017 00:49:01,8/25/2017 00:49:01,34.64,34.64,8/25/2017 00:49:06,8/25/2017 00:49:06,32.74,32.74,32.74,32.74,8/25/2017 00:50:23,8/25/2017 00:50:22,8/25/2017 00:50:22,8/25/2017 00:50:22,32.85,32.85,8/25/2017 00:50:31,8/25/2017 00:50:31,33.42,33.42,33.42,33.42,33.74,33.74,0.342,0.341,0.342,0.342,0.42,0.42
8/25/2017 01:15:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.5,33.71,33.68,33.19,33.15,8/25/2017 01:14:59,8/25/2017 01:15:00,8/25/2017 01:06:27,8/25/2017 01:06:12,33.60,33.55,8/25/2017 01:14:56,8/25/2017 01:14:56,32.09,32.07,32.36,32.40,8/25/2017 01:02:48,8/25/2017 01:02:48,8/25/2017 01:12:50,8/25/2017 01:12:54,32.32,32.27,8/25/2017 01:02:46,8/25/2017 01:02:46,32.89,32.85,32.70,32.72,32.96,32.91,0.3260,0.3150,0.1990,0.1870,0.2770,0.2770,-0,-0,25AUG2017:01:10:10,0.9,8/25/2017 01:03:27,0.1,310,0.0380,2490,8/25/2017 01:00:02,2460,8/25/2017 01:00:01,2468,12.8,33.36,33.36,33.36,33.36,8/25/2017 01:06:28,8/25/2017 01:06:28,8/25/2017 01:06:27,8/25/2017 01:06:27,33.5,33.5,8/25/2017 01:06:36,8/25/2017 01:06:35,32.39,32.39,32.39,32.38,8/25/2017 01:02:52,8/25/2017 01:02:51,8/25/2017 01:02:51,8/25/2017 01:02:51,32.51,32.51,8/25/2017 01:03:04,8/25/2017 01:03:03,32.79,32.79,32.79,32.79,32.93,32.93,0.234,0.234,0.234,0.234,0.258,0.258
8/25/2017 01:30:00,15min,Peter Sinks,UCC,270,32.4,33.7,31.3,33.91,33.88,33.10,33.07,8/25/2017 01:15:31,8/25/2017 01:15:21,8/25/2017 01:15:32,8/25/2017 01:15:31,34.05,34.00,8/25/2017 01:15:31,8/25/2017 01:15:31,30.51,30.52,31.51,31.61,8/25/2017 01:24:37,8/25/2017 01:24:37,8/25/2017 01:24:40,8/25/2017 01:24:40,31.00,30.95,8/25/2017 01:24:37,8/25/2017 01:24:37,32.35,32.32,32.22,32.24,32.46,32.41,0.6920,0.6840,0.3790,0.3610,0.6410,0.6410,-0,-0,25AUG2017:01:15:02,0.7,8/25/2017 01:21:33,0.0,310,0.0130,2490,8/25/2017 01:15:01,2460,8/25/2017 01:15:02,2466,12.9,33.46,33.46,33.46,33.46,8/25/2017 01:15:36,8/25/2017 01:15:35,8/25/2017 01:15:35,8/25/2017 01:15:35,33.9,33.9,8/25/2017 01:15:49,8/25/2017 01:15:48,31.24,31.25,31.24,31.24,8/25/2017 01:24:42,8/25/2017 01:24:42,8/25/2017 01:24:42,8/25/2017 01:24:42,31.37,31.37,8/25/2017 01:24:50,8/25/2017 01:24:50,32.29,32.29,32.29,32.29,32.45,32.45,0.495,0.494,0.494,0.495,0.632,0.632
8/25/2017 01:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.2,32.79,32.70,31.91,31.93,8/25/2017 01:41:43,8/25/2017 01:41:21,8/25/2017 01:30:02,8/25/2017 01:30:01,32.74,32.69,8/25/2017 01:41:59,8/25/2017 01:41:59,30.88,30.86,31.05,31.08,8/25/2017 01:38:35,8/25/2017 01:38:35,8/25/2017 01:40:42,8/25/2017 01:40:42,31.16,31.11,8/25/2017 01:38:34,8/25/2017 01:38:34,31.86,31.83,31.43,31.46,31.97,31.92,0.3830,0.3710,0.2250,0.2200,0.3410,0.3410,-0,-0,25AUG2017:01:30:26,0.0,8/25/2017 01:30:01,0.0,0,0.0000,2490,8/25/2017 01:30:01,2460,8/25/2017 01:30:02,2465,12.9,32.05,32.05,32.05,32.05,8/25/2017 01:30:01,8/25/2017 01:30:01,8/25/2017 01:30:01,8/25/2017 01:30:01,32.68,32.68,8/25/2017 01:42:21,8/25/2017 01:42:20,31.13,31.14,31.13,31.13,8/25/2017 01:38:40,8/25/2017 01:38:39,8/25/2017 01:38:39,8/25/2017 01:38:39,31.31,31.31,8/25/2017 01:38:58,8/25/2017 01:38:58,31.65,31.65,31.65,31.64,31.94,31.94,0.216,0.215,0.216,0.216,0.324,0.324
8/25/2017 02:00:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.3,32.77,32.72,31.81,31.75,8/25/2017 01:46:23,8/25/2017 01:46:23,8/25/2017 01:52:34,8/25/2017 01:52:34,32.89,32.84,8/25/2017 01:46:24,8/25/2017 01:46:24,31.14,31.13,31.13,31.16,8/25/2017 01:57:35,8/25/2017 01:57:36,8/25/2017 01:58:51,8/25/2017 01:57:34,31.40,31.35,8/25/2017 01:57:14,8/25/2017 01:57:14,31.91,31.88,31.39,31.39,32.04,31.99,0.4200,0.4090,0.1530,0.1350,0.3740,0.3740,-0,-0,25AUG2017:01:45:02,0.9,8/25/2017 01:57:40,0.1,310,0.0670,2490,8/25/2017 01:45:03,2430,8/25/2017 01:51:11,2463,12.9,32.12,32.12,32.12,32.12,8/25/2017 01:46:06,8/25/2017 01:46:06,8/25/2017 01:46:06,8/25/2017 01:46:06,32.73,32.73,8/25/2017 01:46:27,8/25/2017 01:46:26,31.16,31.16,31.16,31.16,8/25/2017 01:57:42,8/25/2017 01:57:42,8/25/2017 01:57:42,8/25/2017 01:57:42,31.37,31.37,8/25/2017 01:57:44,8/25/2017 01:57:43,31.64,31.64,31.64,31.64,32.02,32.02,0.251,0.25,0.251,0.251,0.362,0.362
8/25/2017 02:15:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.6,32.63,32.51,31.61,31.59,8/25/2017 02:02:28,8/25/2017 02:02:28,8/25/2017 02:00:28,8/25/2017 02:00:30,32.61,32.56,8/25/2017 02:02:28,8/25/2017 02:02:28,30.02,30.00,30.43,30.48,8/25/2017 02:09:35,8/25/2017 02:09:35,8/25/2017 02:15:00,8/25/2017 02:14:52,30.44,30.38,8/25/2017 02:09:35,8/25/2017 02:09:35,31.22,31.19,30.88,30.91,31.36,31.31,0.5800,0.5680,0.3460,0.3350,0.5390,0.5390,-0,-0,25AUG2017:02:11:10,0.0,8/25/2017 02:00:01,0.0,0,0.0000,2490,8/25/2017 02:00:01,2430,8/25/2017 02:10:22,2461,12.7,32.03,32.03,32.03,32.03,8/25/2017 02:02:45,8/25/2017 02:02:45,8/25/2017 02:02:45,8/25/2017 02:02:44,32.58,32.58,8/25/2017 02:02:57,8/25/2017 02:02:57,30.42,30.42,30.42,30.42,8/25/2017 02:09:41,8/25/2017 02:09:40,8/25/2017 02:09:40,8/25/2017 02:09:40,30.71,30.71,8/25/2017 02:09:55,8/25/2017 02:09:54,31.06,31.06,31.06,31.06,31.36,31.36,0.434,0.433,0.434,0.434,0.527,0.527
8/25/2017 02:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.3,32.00,31.92,30.75,30.72,8/25/2017 02:29:05,8/25/2017 02:29:05,8/25/2017 02:29:59,8/25/2017 02:30:00,31.84,31.79,8/25/2017 02:28:59,8/25/2017 02:28:59,30.20,30.19,30.07,30.12,8/25/2017 02:18:41,8/25/2017 02:18:40,8/25/2017 02:21:51,8/25/2017 02:21:59,30.20,30.15,8/25/2017 02:18:50,8/25/2017 02:18:50,30.94,30.91,30.35,30.37,31.03,30.98,0.3270,0.3180,0.1480,0.1330,0.2940,0.2940,-0,-0,25AUG2017:02:29:28,0.0,8/25/2017 02:15:01,0.0,0,0.0000,2490,8/25/2017 02:15:03,2430,8/25/2017 02:15:36,2459,12.8,31.19,31.19,31.19,31.19,8/25/2017 02:29:08,8/25/2017 02:29:07,8/25/2017 02:29:07,8/25/2017 02:29:07,31.71,31.71,8/25/2017 02:29:28,8/25/2017 02:29:27,30.21,30.21,30.21,30.21,8/25/2017 02:18:50,8/25/2017 02:18:50,8/25/2017 02:18:50,8/25/2017 02:18:50,30.4,30.4,8/25/2017 02:19:15,8/25/2017 02:19:15,30.64,30.64,30.64,30.64,31,31,0.209,0.209,0.209,0.209,0.273,0.273
8/25/2017 02:45:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.8,32.34,32.31,31.46,31.42,8/25/2017 02:40:48,8/25/2017 02:40:48,8/25/2017 02:40:52,8/25/2017 02:40:54,32.29,32.24,8/25/2017 02:41:01,8/25/2017 02:41:01,30.65,30.52,30.30,30.32,8/25/2017 02:35:14,8/25/2017 02:35:15,8/25/2017 02:33:18,8/25/2017 02:33:17,30.87,30.82,8/25/2017 02:32:05,8/25/2017 02:32:05,31.31,31.28,30.74,30.76,31.43,31.38,0.3670,0.3710,0.2700,0.2460,0.3490,0.3490,-0,-0,25AUG2017:02:44:57,0.7,8/25/2017 02:40:15,0.0,310,0.0070,2490,8/25/2017 02:30:36,2430,8/25/2017 02:30:14,2457,12.8,31.83,31.83,31.83,31.83,8/25/2017 02:40:57,8/25/2017 02:40:57,8/25/2017 02:40:57,8/25/2017 02:40:57,32.23,32.23,8/25/2017 02:41:10,8/25/2017 02:41:10,30.59,30.59,30.59,30.59,8/25/2017 02:33:22,8/25/2017 02:33:22,8/25/2017 02:33:22,8/25/2017 02:33:22,30.97,30.96,8/25/2017 02:35:50,8/25/2017 02:35:50,31.02,31.02,31.02,31.02,31.41,31.41,0.286,0.286,0.286,0.287,0.334,0.334
8/25/2017 03:00:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.3,31.72,31.67,30.94,30.95,8/25/2017 03:00:00,8/25/2017 03:00:00,8/25/2017 02:45:07,8/25/2017 02:59:59,31.70,31.65,8/25/2017 02:45:01,8/25/2017 02:45:01,30.13,30.12,30.21,30.25,8/25/2017 02:52:18,8/25/2017 02:52:19,8/25/2017 02:52:58,8/25/2017 02:52:59,30.28,30.23,8/25/2017 02:51:57,8/25/2017 02:51:57,30.94,30.91,30.56,30.58,31.06,31.00,0.3690,0.3630,0.1770,0.1680,0.3470,0.3470,-0,-0,25AUG2017:02:45:02,0.9,8/25/2017 02:48:10,0.0,310,0.0180,2460,8/25/2017 02:45:01,2430,8/25/2017 02:45:03,2455,12.8,31.18,31.18,31.18,31.18,8/25/2017 02:45:08,8/25/2017 02:45:08,8/25/2017 02:45:08,8/25/2017 02:45:08,31.58,31.58,8/25/2017 02:45:02,8/25/2017 02:45:02,30.21,30.21,30.21,30.21,8/25/2017 02:52:27,8/25/2017 02:52:25,8/25/2017 02:52:25,8/25/2017 02:52:25,30.33,30.33,8/25/2017 02:52:34,8/25/2017 02:52:33,30.75,30.75,30.75,30.75,31.03,31.03,0.257,0.257,0.257,0.257,0.34,0.34
8/25/2017 03:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.6,31.83,31.77,30.94,31.03,8/25/2017 03:00:19,8/25/2017 03:00:19,8/25/2017 03:05:53,8/25/2017 03:00:05,31.86,31.81,8/25/2017 03:00:21,8/25/2017 03:00:21,30.28,30.28,30.19,30.23,8/25/2017 03:04:25,8/25/2017 03:04:25,8/25/2017 03:12:12,8/25/2017 03:12:10,30.60,30.54,8/25/2017 03:04:30,8/25/2017 03:04:30,31.13,31.09,30.50,30.53,31.26,31.21,0.3130,0.3020,0.1770,0.1770,0.2760,0.2760,-0,-0,25AUG2017:03:00:01,0.0,8/25/2017 03:00:01,0.0,0,0.0000,2460,8/25/2017 03:00:02,2430,8/25/2017 03:00:01,2454,12.8,31.33,31.34,31.34,31.33,8/25/2017 03:00:27,8/25/2017 03:00:27,8/25/2017 03:00:27,8/25/2017 03:00:27,31.71,31.71,8/25/2017 03:00:34,8/25/2017 03:00:33,30.42,30.42,30.42,30.42,8/25/2017 03:04:33,8/25/2017 03:04:33,8/25/2017 03:04:33,8/25/2017 03:04:33,30.75,30.75,8/25/2017 03:04:49,8/25/2017 03:04:49,30.81,30.81,30.81,30.81,31.23,31.23,0.216,0.216,0.216,0.216,0.254,0.254
8/25/2017 03:30:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.9,31.72,31.67,30.96,30.91,8/25/2017 03:22:30,8/25/2017 03:22:30,8/25/2017 03:22:35,8/25/2017 03:22:54,31.81,31.76,8/25/2017 03:15:08,8/25/2017 03:15:08,29.44,29.45,29.85,29.89,8/25/2017 03:23:30,8/25/2017 03:23:30,8/25/2017 03:28:22,8/25/2017 03:28:24,29.79,29.74,8/25/2017 03:23:41,8/25/2017 03:23:41,30.49,30.46,30.13,30.15,30.65,30.60,0.5020,0.4860,0.2440,0.2260,0.4810,0.4810,-0,-0,25AUG2017:03:15:01,0.0,8/25/2017 03:15:01,0.0,0,0.0000,2460,8/25/2017 03:15:02,2430,8/25/2017 03:15:01,2451,12.8,31.23,31.22,31.23,31.23,8/25/2017 03:22:38,8/25/2017 03:22:38,8/25/2017 03:22:38,8/25/2017 03:22:38,31.64,31.65,8/25/2017 03:15:24,8/25/2017 03:15:24,29.84,29.84,29.84,29.84,8/25/2017 03:18:50,8/25/2017 03:18:50,8/25/2017 03:18:50,8/25/2017 03:18:50,29.96,29.96,8/25/2017 03:19:11,8/25/2017 03:19:10,30.32,30.32,30.32,30.32,30.64,30.64,0.327,0.326,0.327,0.327,0.481,0.481
8/25/2017 03:45:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.7,30.80,30.79,30.16,30.17,8/25/2017 03:31:49,8/25/2017 03:30:34,8/25/2017 03:32:01,8/25/2017 03:31:59,30.91,30.86,8/25/2017 03:32:08,8/25/2017 03:32:08,29.36,29.35,29.57,29.60,8/25/2017 03:39:29,8/25/2017 03:39:29,8/25/2017 03:39:31,8/25/2017 03:39:29,29.79,29.74,8/25/2017 03:39:29,8/25/2017 03:39:29,30.16,30.14,29.79,29.81,30.30,30.24,0.2600,0.2590,0.1310,0.1280,0.2530,0.2530,-0,-0,25AUG2017:03:30:01,0.2,8/25/2017 03:44:56,0.0,310,0.0010,2460,8/25/2017 03:30:01,2430,8/25/2017 03:30:03,2449,12.8,30.44,30.44,30.44,30.44,8/25/2017 03:32:02,8/25/2017 03:32:02,8/25/2017 03:32:02,8/25/2017 03:32:02,30.78,30.78,8/25/2017 03:32:13,8/25/2017 03:32:13,29.56,29.57,29.56,29.56,8/25/2017 03:39:35,8/25/2017 03:39:34,8/25/2017 03:39:34,8/25/2017 03:39:34,29.89,29.89,8/25/2017 03:41:50,8/25/2017 03:41:49,29.97,29.97,29.97,29.97,30.27,30.27,0.176,0.176,0.176,0.176,0.237,0.237
8/25/2017 04:00:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.3,30.72,30.69,29.89,29.86,8/25/2017 03:49:59,8/25/2017 03:49:59,8/25/2017 03:50:09,8/25/2017 03:51:25,30.68,30.63,8/25/2017 03:50:02,8/25/2017 03:50:02,28.93,28.94,29.21,29.23,8/25/2017 03:58:07,8/25/2017 03:58:07,8/25/2017 03:58:08,8/25/2017 03:58:08,29.40,29.35,8/25/2017 03:58:09,8/25/2017 03:58:09,29.90,29.87,29.59,29.61,30.02,29.97,0.3160,0.3120,0.1450,0.1340,0.2690,0.2690,-0,-0,25AUG2017:03:58:24,0.7,8/25/2017 03:45:22,0.0,310,0.0080,2460,8/25/2017 03:45:01,2430,8/25/2017 03:45:03,2448,12.7,30.16,30.16,30.16,30.16,8/25/2017 03:50:11,8/25/2017 03:50:11,8/25/2017 03:50:11,8/25/2017 03:50:11,30.46,30.46,8/25/2017 03:47:11,8/25/2017 03:47:10,29.21,29.21,29.21,29.21,8/25/2017 03:58:16,8/25/2017 03:58:16,8/25/2017 03:58:16,8/25/2017 03:58:16,29.44,29.44,8/25/2017 03:53:09,8/25/2017 03:53:08,29.74,29.74,29.74,29.74,30,30,0.194,0.193,0.194,0.194,0.239,0.239
8/25/2017 04:15:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.1,31.07,31.00,29.88,29.84,8/25/2017 04:05:01,8/25/2017 04:05:08,8/25/2017 04:05:31,8/25/2017 04:05:32,31.19,31.14,8/25/2017 04:06:10,8/25/2017 04:06:10,28.50,28.42,29.05,29.07,8/25/2017 04:09:24,8/25/2017 04:09:24,8/25/2017 04:14:59,8/25/2017 04:14:58,29.03,28.98,8/25/2017 04:09:26,8/25/2017 04:09:26,29.91,29.87,29.42,29.43,30.04,29.99,0.6890,0.6720,0.2370,0.2150,0.6580,0.6580,-0,-0,25AUG2017:04:02:39,0.0,8/25/2017 04:00:01,0.0,0,0.0000,2460,8/25/2017 04:00:01,2430,8/25/2017 04:00:02,2446,12.8,30.36,30.36,30.36,30.36,8/25/2017 04:06:17,8/25/2017 04:06:21,8/25/2017 04:06:16,8/25/2017 04:06:16,31.07,31.08,8/25/2017 04:06:35,8/25/2017 04:06:35,29.04,29.04,29.04,29.04,8/25/2017 04:09:35,8/25/2017 04:09:34,8/25/2017 04:09:34,8/25/2017 04:09:34,29.14,29.14,8/25/2017 04:09:51,8/25/2017 04:09:50,29.66,29.66,29.66,29.66,30.03,30.02,0.434,0.434,0.434,0.435,0.648,0.648
8/25/2017 04:30:00,15min,Peter Sinks,UCC,270,29.4,29.7,28.9,29.91,29.86,29.09,29.09,8/25/2017 04:16:32,8/25/2017 04:16:32,8/25/2017 04:28:23,8/25/2017 04:28:23,30.08,30.03,8/25/2017 04:16:39,8/25/2017 04:16:39,28.71,28.71,28.62,28.66,8/25/2017 04:23:50,8/25/2017 04:23:50,8/25/2017 04:23:53,8/25/2017 04:23:54,28.88,28.82,8/25/2017 04:23:52,8/25/2017 04:23:52,29.30,29.28,28.89,28.91,29.44,29.38,0.2780,0.2660,0.1360,0.1260,0.2540,0.2540,-0,-0,25AUG2017:04:19:04,0.0,8/25/2017 04:15:01,0.0,0,0.0000,2460,8/25/2017 04:15:02,2430,8/25/2017 04:15:01,2444,12.7,29.46,29.46,29.46,29.45,8/25/2017 04:16:36,8/25/2017 04:16:35,8/25/2017 04:16:35,8/25/2017 04:16:35,29.91,29.91,8/25/2017 04:17:00,8/25/2017 04:16:52,28.73,28.73,28.73,28.72,8/25/2017 04:23:55,8/25/2017 04:23:54,8/25/2017 04:23:54,8/25/2017 04:23:54,29,29,8/25/2017 04:20:11,8/25/2017 04:20:10,29.1,29.1,29.1,29.1,29.42,29.42,0.177,0.176,0.177,0.177,0.241,0.241
8/25/2017 04:45:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.6,30.55,30.50,29.36,29.33,8/25/2017 04:33:33,8/25/2017 04:33:32,8/25/2017 04:34:02,8/25/2017 04:33:40,30.54,30.49,8/25/2017 04:33:38,8/25/2017 04:33:38,28.26,28.28,28.45,28.48,8/25/2017 04:36:06,8/25/2017 04:36:07,8/25/2017 04:39:53,8/25/2017 04:39:53,28.59,28.54,8/25/2017 04:36:06,8/25/2017 04:36:06,29.25,29.22,28.82,28.83,29.36,29.31,0.4800,0.4700,0.2330,0.2190,0.4390,0.4390,-0,-0,25AUG2017:04:39:48,0.0,8/25/2017 04:30:01,0.0,0,0.0000,2460,8/25/2017 04:30:02,2430,8/25/2017 04:30:01,2440,12.7,29.87,29.87,29.87,29.87,8/25/2017 04:33:43,8/25/2017 04:33:43,8/25/2017 04:33:43,8/25/2017 04:33:43,30.38,30.38,8/25/2017 04:34:04,8/25/2017 04:34:03,28.48,28.48,28.48,28.47,8/25/2017 04:40:02,8/25/2017 04:40:01,8/25/2017 04:40:01,8/25/2017 04:40:01,28.68,28.68,8/25/2017 04:36:16,8/25/2017 04:36:15,29.03,29.03,29.03,29.03,29.35,29.35,0.326,0.326,0.326,0.327,0.416,0.417
8/25/2017 05:00:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.2,30.08,30.03,28.75,28.77,8/25/2017 04:59:59,8/25/2017 04:59:59,8/25/2017 04:59:59,8/25/2017 04:46:47,29.95,29.89,8/25/2017 04:59:55,8/25/2017 04:59:55,27.89,27.88,28.02,28.07,8/25/2017 04:57:44,8/25/2017 04:57:44,8/25/2017 04:57:51,8/25/2017 04:57:49,28.30,28.25,8/25/2017 04:57:42,8/25/2017 04:57:42,28.91,28.89,28.41,28.44,29.02,28.97,0.3410,0.3320,0.1570,0.1520,0.3060,0.3060,-0,-0,25AUG2017:04:48:57,0.0,8/25/2017 04:45:01,0.0,0,0.0000,2460,8/25/2017 04:45:01,2430,8/25/2017 04:45:02,2439,12.6,29.28,29.29,29.29,29.29,8/25/2017 05:00:00,8/25/2017 05:00:00,8/25/2017 05:00:00,8/25/2017 05:00:00,29.75,29.76,8/25/2017 05:00:00,8/25/2017 05:00:00,28.06,28.06,28.06,28.06,8/25/2017 04:57:52,8/25/2017 04:57:52,8/25/2017 04:57:52,8/25/2017 04:57:52,28.36,28.36,8/25/2017 04:58:06,8/25/2017 04:58:05,28.66,28.66,28.66,28.66,28.98,28.98,0.221,0.222,0.222,0.222,0.27,0.27
8/25/2017 05:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.4,30.04,29.99,29.02,29.07,8/25/2017 05:00:01,8/25/2017 05:09:03,8/25/2017 05:02:48,8/25/2017 05:02:49,30.18,30.13,8/25/2017 05:09:15,8/25/2017 05:09:15,27.68,27.70,28.16,28.19,8/25/2017 05:10:23,8/25/2017 05:10:22,8/25/2017 05:01:42,8/25/2017 05:01:41,28.45,28.40,8/25/2017 05:01:39,8/25/2017 05:01:39,29.12,29.09,28.69,28.72,29.27,29.22,0.4420,0.4360,0.1780,0.1760,0.3870,0.3870,-0,0,25AUG2017:05:14:49,0.0,8/25/2017 05:00:01,0.0,0,0.0000,2460,8/25/2017 05:00:02,2430,8/25/2017 05:00:01,2437,12.7,29.44,29.44,29.44,29.44,8/25/2017 05:09:16,8/25/2017 05:09:16,8/25/2017 05:09:16,8/25/2017 05:09:16,29.92,29.92,8/25/2017 05:09:34,8/25/2017 05:09:25,28.2,28.2,28.2,28.2,8/25/2017 05:01:47,8/25/2017 05:01:47,8/25/2017 05:01:47,8/25/2017 05:01:47,28.56,28.56,8/25/2017 05:01:55,8/25/2017 05:01:54,28.91,28.91,28.91,28.91,29.25,29.25,0.273,0.273,0.273,0.274,0.363,0.363
8/25/2017 05:30:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.6,31.16,31.11,30.07,30.16,8/25/2017 05:21:31,8/25/2017 05:21:31,8/25/2017 05:22:15,8/25/2017 05:22:10,31.16,31.10,8/25/2017 05:21:38,8/25/2017 05:21:38,27.88,27.92,28.62,28.67,8/25/2017 05:23:46,8/25/2017 05:23:45,8/25/2017 05:18:19,8/25/2017 05:18:17,28.61,28.56,8/25/2017 05:23:47,8/25/2017 05:23:47,29.64,29.60,29.16,29.22,29.76,29.71,0.6810,0.6620,0.4000,0.4190,0.6220,0.6220,0,1,25AUG2017:05:30:00,0.0,8/25/2017 05:15:01,0.0,0,0.0000,2460,8/25/2017 05:15:03,2430,8/25/2017 05:15:01,2436,12.7,30.5,30.5,30.5,30.5,8/25/2017 05:21:44,8/25/2017 05:21:43,8/25/2017 05:21:43,8/25/2017 05:21:43,30.95,30.95,8/25/2017 05:21:54,8/25/2017 05:21:54,28.58,28.58,28.58,28.58,8/25/2017 05:25:38,8/25/2017 05:25:38,8/25/2017 05:25:37,8/25/2017 05:25:37,28.64,28.64,8/25/2017 05:25:50,8/25/2017 05:25:49,29.4,29.4,29.4,29.4,29.73,29.73,0.493,0.493,0.493,0.494,0.61,0.609
8/25/2017 05:45:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.5,29.49,29.48,29.00,29.04,8/25/2017 05:34:49,8/25/2017 05:34:17,8/25/2017 05:30:01,8/25/2017 05:30:01,29.51,29.46,8/25/2017 05:35:01,8/25/2017 05:35:01,27.67,27.68,28.35,28.39,8/25/2017 05:30:21,8/25/2017 05:30:21,8/25/2017 05:43:16,8/25/2017 05:43:05,28.46,28.41,8/25/2017 05:30:22,8/25/2017 05:30:22,28.86,28.85,28.61,28.64,29.01,28.96,0.2600,0.2570,0.1510,0.1520,0.2310,0.2310,2,4,25AUG2017:05:45:00,0.0,8/25/2017 05:30:01,0.0,0,0.0000,2460,8/25/2017 05:30:01,2430,8/25/2017 05:30:02,2435,12.7,29.22,29.21,29.21,29.21,8/25/2017 05:30:01,8/25/2017 05:30:01,8/25/2017 05:30:01,8/25/2017 05:30:01,29.63,29.62,8/25/2017 05:30:01,8/25/2017 05:30:01,28.4,28.4,28.4,28.4,8/25/2017 05:30:30,8/25/2017 05:30:29,8/25/2017 05:30:29,8/25/2017 05:30:29,28.6,28.6,8/25/2017 05:30:45,8/25/2017 05:30:44,28.75,28.75,28.75,28.75,29,29,0.166,0.165,0.165,0.165,0.221,0.22
8/25/2017 06:00:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.4,29.80,29.77,28.95,28.94,8/25/2017 05:59:21,8/25/2017 05:59:22,8/25/2017 05:59:48,8/25/2017 05:59:48,30.04,29.99,8/25/2017 05:59:49,8/25/2017 05:59:49,27.92,27.91,28.13,28.15,8/25/2017 05:52:38,8/25/2017 05:52:38,8/25/2017 05:52:39,8/25/2017 05:52:39,28.31,28.26,8/25/2017 05:52:40,8/25/2017 05:52:40,28.99,28.96,28.38,28.41,29.12,29.07,0.3680,0.3570,0.1560,0.1420,0.3300,0.3300,8,12,25AUG2017:06:00:00,0.0,8/25/2017 05:45:01,0.0,0,0.0000,4800,8/25/2017 05:55:48,2400,8/25/2017 05:46:24,3104,12.6,29.33,29.33,29.33,29.33,8/25/2017 05:59:53,8/25/2017 05:59:52,8/25/2017 05:59:52,8/25/2017 05:59:52,29.88,29.88,8/25/2017 05:59:53,8/25/2017 05:59:52,28.22,28.22,28.22,28.22,8/25/2017 05:52:43,8/25/2017 05:52:43,8/25/2017 05:52:43,8/25/2017 05:52:43,28.56,28.56,8/25/2017 05:52:48,8/25/2017 05:52:48,28.68,28.68,28.68,28.68,29.08,29.08,0.225,0.225,0.225,0.226,0.3,0.301
8/25/2017 06:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.3,30.51,30.48,29.66,29.65,8/25/2017 06:02:06,8/25/2017 06:02:06,8/25/2017 06:14:11,8/25/2017 06:14:08,30.64,30.59,8/25/2017 06:02:07,8/25/2017 06:02:07,29.21,29.18,28.81,28.79,8/25/2017 06:07:11,8/25/2017 06:07:12,8/25/2017 06:00:20,8/25/2017 06:00:20,29.29,29.24,8/25/2017 06:07:10,8/25/2017 06:07:10,29.79,29.77,29.17,29.20,29.94,29.89,0.2720,0.2740,0.2150,0.2100,0.2560,0.2560,15,22,25AUG2017:06:15:00,0.0,8/25/2017 06:00:01,0.0,0,0.0000,4830,8/25/2017 06:02:16,4740,8/25/2017 06:01:54,4771,12.6,29.96,29.96,29.96,29.96,8/25/2017 06:13:58,8/25/2017 06:13:58,8/25/2017 06:13:58,8/25/2017 06:13:58,30.49,30.49,8/25/2017 06:02:31,8/25/2017 06:02:30,29.15,29.15,29.15,29.15,8/25/2017 06:07:16,8/25/2017 06:07:15,8/25/2017 06:07:15,8/25/2017 06:07:15,29.36,29.36,8/25/2017 06:07:39,8/25/2017 06:07:36,29.48,29.48,29.48,29.48,29.91,29.91,0.203,0.203,0.204,0.204,0.237,0.237
8/25/2017 06:30:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.8,32.24,32.19,30.95,31.01,8/25/2017 06:29:01,8/25/2017 06:28:58,8/25/2017 06:28:53,8/25/2017 06:28:53,32.43,32.38,8/25/2017 06:29:02,8/25/2017 06:29:02,29.73,29.69,29.54,29.57,8/25/2017 06:17:45,8/25/2017 06:19:29,8/25/2017 06:18:02,8/25/2017 06:18:04,29.82,29.77,8/25/2017 06:18:02,8/25/2017 06:18:02,30.66,30.64,30.13,30.16,30.79,30.74,0.6980,0.6970,0.4560,0.4580,0.6890,0.6880,32,42,25AUG2017:06:30:00,0.0,8/25/2017 06:15:01,0.0,0,0.0000,4830,8/25/2017 06:25:09,4740,8/25/2017 06:17:35,4783,12.7,31.55,31.55,31.55,31.55,8/25/2017 06:29:05,8/25/2017 06:29:04,8/25/2017 06:29:04,8/25/2017 06:29:04,32.2,32.2,8/25/2017 06:29:09,8/25/2017 06:29:08,29.65,29.65,29.65,29.65,8/25/2017 06:18:07,8/25/2017 06:18:07,8/25/2017 06:18:07,8/25/2017 06:18:06,29.9,29.9,8/25/2017 06:20:03,8/25/2017 06:20:03,30.38,30.38,30.38,30.38,30.74,30.74,0.567,0.567,0.567,0.567,0.675,0.675
8/25/2017 06:45:00,15min,Peter Sinks,UCC,270,32.7,34.1,31.5,34.12,34.07,34.32,34.38,8/25/2017 06:43:47,8/25/2017 06:43:45,8/25/2017 06:44:57,8/25/2017 06:45:00,34.28,34.22,8/25/2017 06:43:48,8/25/2017 06:43:48,31.40,31.35,30.85,30.90,8/25/2017 06:30:55,8/25/2017 06:30:54,8/25/2017 06:30:09,8/25/2017 06:30:13,31.61,31.55,8/25/2017 06:30:54,8/25/2017 06:30:54,32.70,32.68,32.23,32.26,32.81,32.76,0.7510,0.7480,0.8490,0.8270,0.7430,0.7430,55,137,25AUG2017:06:45:00,0.0,8/25/2017 06:30:01,0.0,0,0.0000,4860,8/25/2017 06:43:33,4770,8/25/2017 06:30:01,4812,12.7,34.11,34.11,34.11,34.12,8/25/2017 06:45:00,8/25/2017 06:45:00,8/25/2017 06:45:00,8/25/2017 06:45:00,34.14,34.14,8/25/2017 06:44:14,8/25/2017 06:44:14,31.26,31.26,31.26,31.26,8/25/2017 06:31:00,8/25/2017 06:31:00,8/25/2017 06:31:00,8/25/2017 06:31:00,31.68,31.68,8/25/2017 06:31:13,8/25/2017 06:31:12,32.44,32.44,32.45,32.45,32.75,32.75,0.772,0.772,0.772,0.773,0.732,0.732
8/25/2017 07:00:00,15min,Peter Sinks,UCC,270,36.1,39.7,34.1,39.60,39.57,42.15,42.22,8/25/2017 06:59:58,8/25/2017 06:59:58,8/25/2017 06:59:49,8/25/2017 06:59:49,39.26,39.21,8/25/2017 06:59:59,8/25/2017 06:59:59,34.06,34.03,34.33,34.36,8/25/2017 06:45:07,8/25/2017 06:45:34,8/25/2017 06:45:01,8/25/2017 06:45:01,34.05,34.00,8/25/2017 06:45:02,8/25/2017 06:45:02,36.11,36.10,38.29,38.30,36.22,36.16,1.3100,1.3140,1.7770,1.7990,1.2930,1.2930,164,187,25AUG2017:06:59:58,0.9,8/25/2017 06:49:54,0.1,193,11.0600,4890,8/25/2017 06:57:35,4800,8/25/2017 06:45:01,4836,12.8,40.62,40.63,40.63,40.62,8/25/2017 07:00:00,8/25/2017 07:00:00,8/25/2017 07:00:00,8/25/2017 07:00:00,38.76,38.77,8/25/2017 07:00:00,8/25/2017 07:00:00,34.12,34.12,34.13,34.13,8/25/2017 06:45:01,8/25/2017 06:45:01,8/25/2017 06:45:01,8/25/2017 06:45:01,34.02,34.02,8/25/2017 06:45:01,8/25/2017 06:45:01,37.14,37.14,37.15,37.15,36.11,36.11,1.529,1.53,1.53,1.53,1.269,1.27
8/25/2017 07:15:00,15min,Peter Sinks,UCC,270,41.7,45.2,39.7,44.31,44.35,48.70,48.75,8/25/2017 07:14:23,8/25/2017 07:14:59,8/25/2017 07:14:15,8/25/2017 07:14:16,44.17,44.12,8/25/2017 07:14:59,8/25/2017 07:14:59,39.01,39.03,41.56,41.51,8/25/2017 07:01:46,8/25/2017 07:01:45,8/25/2017 07:00:49,8/25/2017 07:00:49,39.25,39.20,8/25/2017 07:00:10,8/25/2017 07:00:10,41.69,41.67,44.75,44.79,41.79,41.74,1.3770,1.3740,1.8530,1.8560,1.3670,1.3670,213,242,25AUG2017:07:14:54,1.1,8/25/2017 07:09:21,0.1,228,13.7700,4920,8/25/2017 07:03:33,4830,8/25/2017 07:00:08,4876,12.9,46.3,46.3,46.3,46.3,8/25/2017 07:14:25,8/25/2017 07:14:24,8/25/2017 07:14:24,8/25/2017 07:14:24,44.05,44.05,8/25/2017 07:14:51,8/25/2017 07:14:50,40.59,40.59,40.59,40.59,8/25/2017 07:02:35,8/25/2017 07:02:35,8/25/2017 07:02:34,8/25/2017 07:02:34,38.78,38.79,8/25/2017 07:00:01,8/25/2017 07:00:01,43.18,43.18,43.18,43.18,41.68,41.68,1.585,1.585,1.586,1.586,1.375,1.374
8/25/2017 07:30:00,15min,Peter Sinks,UCC,270,46.4,49.6,45.1,50.30,50.39,52.01,52.09,8/25/2017 07:29:52,8/25/2017 07:29:52,8/25/2017 07:29:54,8/25/2017 07:29:52,49.19,49.14,8/25/2017 07:29:54,8/25/2017 07:29:54,44.16,44.14,48.45,48.28,8/25/2017 07:16:18,8/25/2017 07:16:18,8/25/2017 07:20:22,8/25/2017 07:20:22,44.17,44.12,8/25/2017 07:15:01,8/25/2017 07:15:01,46.33,46.33,50.14,50.11,46.47,46.42,1.2700,1.2760,0.8930,0.9470,1.2470,1.2470,260,349,25AUG2017:07:29:47,0.9,8/25/2017 07:16:35,0.1,208,12.9000,5010,8/25/2017 07:29:35,4890,8/25/2017 07:15:01,4925,13.0,50.62,50.63,50.63,50.62,8/25/2017 07:30:00,8/25/2017 07:30:00,8/25/2017 07:30:00,8/25/2017 07:30:00,48.48,48.48,8/25/2017 07:28:21,8/25/2017 07:28:21,46.06,46.06,46.07,46.08,8/25/2017 07:15:01,8/25/2017 07:15:01,8/25/2017 07:15:01,8/25/2017 07:15:01,44.05,44.05,8/25/2017 07:15:01,8/25/2017 07:15:01,48.19,48.19,48.19,48.19,46.37,46.37,1.022,1.023,1.022,1.022,1.237,1.237
8/25/2017 07:45:00,15min,Peter Sinks,UCC,270,50.1,51.3,48.9,51.42,51.41,52.39,52.34,8/25/2017 07:34:49,8/25/2017 07:34:49,8/25/2017 07:36:40,8/25/2017 07:36:38,51.22,51.17,8/25/2017 07:42:20,8/25/2017 07:42:20,47.82,47.81,50.54,50.35,8/25/2017 07:30:18,8/25/2017 07:30:18,8/25/2017 07:31:27,8/25/2017 07:31:53,48.44,48.39,8/25/2017 07:31:45,8/25/2017 07:31:45,50.05,50.05,51.42,51.30,50.26,50.20,0.7150,0.7150,0.3800,0.3880,0.6690,0.6690,198,354,25AUG2017:07:33:38,1.8,8/25/2017 07:42:40,0.4,167,18.5700,5070,8/25/2017 07:33:14,4950,8/25/2017 07:30:05,5025,13.3,51.53,51.52,51.53,51.54,8/25/2017 07:36:16,8/25/2017 07:36:15,8/25/2017 07:36:15,8/25/2017 07:36:15,51.07,51.07,8/25/2017 07:42:40,8/25/2017 07:42:39,49.36,49.36,49.36,49.35,8/25/2017 07:31:55,8/25/2017 07:31:55,8/25/2017 07:31:55,8/25/2017 07:31:55,48.4,48.43,8/25/2017 07:30:01,8/25/2017 07:30:01,50.7,50.7,50.7,50.7,50.19,50.2,0.476,0.475,0.476,0.476,0.68,0.679
8/25/2017 08:00:00,15min,Peter Sinks,UCC,270,51.1,52.1,50.6,52.09,52.06,51.99,52.00,8/25/2017 07:59:42,8/25/2017 07:59:40,8/25/2017 08:00:00,8/25/2017 07:59:59,52.27,52.22,8/25/2017 07:59:42,8/25/2017 07:59:42,50.15,50.14,50.94,50.92,8/25/2017 07:45:13,8/25/2017 07:45:13,8/25/2017 07:45:48,8/25/2017 07:45:48,50.47,50.42,8/25/2017 07:45:55,8/25/2017 07:45:55,50.95,50.94,51.33,51.35,51.20,51.15,0.4250,0.4210,0.2110,0.2220,0.4020,0.4020,81,110,25AUG2017:08:00:00,2.6,8/25/2017 07:56:06,0.6,222,38.2700,5100,8/25/2017 07:57:02,5010,8/25/2017 07:45:03,5033,13.5,51.97,51.97,51.97,51.97,8/25/2017 07:59:53,8/25/2017 07:59:53,8/25/2017 07:59:53,8/25/2017 07:59:53,52.15,52.15,8/25/2017 07:59:59,8/25/2017 07:59:58,50.6,50.6,50.6,50.6,8/25/2017 07:45:58,8/25/2017 07:45:58,8/25/2017 07:45:57,8/25/2017 07:45:57,50.59,50.59,8/25/2017 07:46:09,8/25/2017 07:46:08,51.13,51.13,51.13,51.13,51.15,51.16,0.296,0.296,0.297,0.297,0.379,0.38
8/25/2017 08:15:00,15min,Peter Sinks,UCC,270,55.0,57.7,52.0,57.97,57.92,57.50,57.41,8/25/2017 08:09:47,8/25/2017 08:09:47,8/25/2017 08:09:47,8/25/2017 08:09:47,57.99,57.94,8/25/2017 08:09:55,8/25/2017 08:09:55,51.92,51.89,51.94,51.98,8/25/2017 08:00:04,8/25/2017 08:00:01,8/25/2017 08:00:15,8/25/2017 08:00:03,52.12,52.07,8/25/2017 08:00:01,8/25/2017 08:00:01,54.93,54.91,54.87,54.84,55.17,55.12,1.9940,1.9880,1.9540,1.9330,1.9950,1.9950,109,130,25AUG2017:08:15:00,4.8,8/25/2017 08:09:34,2.1,329,34.8700,5100,8/25/2017 08:11:10,5010,8/25/2017 08:00:03,5051,13.5,57.61,57.61,57.61,57.62,8/25/2017 08:09:56,8/25/2017 08:09:55,8/25/2017 08:09:55,8/25/2017 08:09:55,57.84,57.84,8/25/2017 08:10:10,8/25/2017 08:10:09,51.95,51.95,51.95,51.95,8/25/2017 08:00:16,8/25/2017 08:00:15,8/25/2017 08:00:15,8/25/2017 08:00:15,52.14,52.14,8/25/2017 08:00:01,8/25/2017 08:00:01,54.84,54.84,54.85,54.85,55.06,55.06,1.968,1.967,1.967,1.967,2.004,2.004
8/25/2017 08:30:00,15min,Peter Sinks,UCC,270,57.2,60.2,55.6,60.33,60.33,60.77,60.72,8/25/2017 08:28:46,8/25/2017 08:28:45,8/25/2017 08:28:50,8/25/2017 08:28:49,60.33,60.28,8/25/2017 08:28:47,8/25/2017 08:28:47,55.22,55.24,55.75,55.72,8/25/2017 08:16:27,8/25/2017 08:16:27,8/25/2017 08:17:37,8/25/2017 08:16:41,55.66,55.61,8/25/2017 08:17:19,8/25/2017 08:17:19,57.08,57.07,57.47,57.46,57.37,57.32,1.1850,1.1830,1.3840,1.3700,1.1630,1.1640,233,486,25AUG2017:08:26:33,3.3,8/25/2017 08:16:28,1.5,194,26.5700,5190,8/25/2017 08:28:28,5040,8/25/2017 08:15:12,5110,13.6,60.37,60.37,60.37,60.37,8/25/2017 08:28:56,8/25/2017 08:28:55,8/25/2017 08:28:55,8/25/2017 08:28:55,59.95,59.95,8/25/2017 08:29:05,8/25/2017 08:29:04,55.54,55.54,55.53,55.53,8/25/2017 08:16:47,8/25/2017 08:16:46,8/25/2017 08:16:46,8/25/2017 08:16:46,55.75,55.75,8/25/2017 08:17:54,8/25/2017 08:17:53,57.25,57.25,57.25,57.25,57.31,57.31,1.252,1.252,1.253,1.254,1.12,1.122
8/25/2017 08:45:00,15min,Peter Sinks,UCC,270,62.3,66.6,59.4,66.65,66.71,67.96,67.91,8/25/2017 08:43:42,8/25/2017 08:43:42,8/25/2017 08:43:43,8/25/2017 08:43:43,66.59,66.54,8/25/2017 08:43:51,8/25/2017 08:43:51,58.64,58.65,60.27,60.20,8/25/2017 08:30:01,8/25/2017 08:30:01,8/25/2017 08:30:01,8/25/2017 08:30:02,59.12,59.07,8/25/2017 08:30:10,8/25/2017 08:30:10,62.11,62.12,63.26,63.15,62.41,62.36,1.9800,1.9900,2.1340,2.1180,1.9580,1.9590,530,698,25AUG2017:08:44:19,3.7,8/25/2017 08:44:41,1.2,164,24.6700,5370,8/25/2017 08:39:39,5130,8/25/2017 08:30:02,5228,13.9,67.04,67.04,67.04,67.04,8/25/2017 08:43:53,8/25/2017 08:43:52,8/25/2017 08:43:52,8/25/2017 08:43:52,66.14,66.14,8/25/2017 08:44:07,8/25/2017 08:44:07,59.44,59.44,59.44,59.44,8/25/2017 08:30:06,8/25/2017 08:30:06,8/25/2017 08:30:06,8/25/2017 08:30:06,59.28,59.28,8/25/2017 08:30:22,8/25/2017 08:30:21,62.61,62.61,62.61,62.61,62.29,62.3,2.027,2.027,2.027,2.027,1.944,1.944
8/25/2017 09:00:00,15min,Peter Sinks,UCC,270,65.0,66.5,64.4,66.41,66.42,67.01,66.98,8/25/2017 08:47:49,8/25/2017 08:47:49,8/25/2017 08:48:03,8/25/2017 08:47:59,66.74,66.69,8/25/2017 08:48:14,8/25/2017 08:48:14,64.01,63.99,64.47,64.46,8/25/2017 08:58:17,8/25/2017 08:58:17,8/25/2017 08:58:31,8/25/2017 08:58:31,64.33,64.28,8/25/2017 08:58:23,8/25/2017 08:58:23,64.84,64.84,65.51,65.50,65.20,65.15,0.6150,0.6180,0.7860,0.7870,0.5970,0.5970,178,579,25AUG2017:08:46:52,9.9,8/25/2017 08:53:54,4.0,4,39.1800,5340,8/25/2017 08:45:02,5130,8/25/2017 08:58:22,5221,13.9,66.61,66.61,66.61,66.61,8/25/2017 08:48:16,8/25/2017 08:48:15,8/25/2017 08:48:15,8/25/2017 08:48:15,66.44,66.44,8/25/2017 08:48:20,8/25/2017 08:48:19,64.32,64.32,64.31,64.31,8/25/2017 08:58:34,8/25/2017 08:58:34,8/25/2017 08:58:34,8/25/2017 08:58:34,64.45,64.45,8/25/2017 08:58:41,8/25/2017 08:58:41,65.18,65.18,65.18,65.18,65.18,65.18,0.683,0.682,0.683,0.683,0.579,0.579
8/25/2017 09:15:00,15min,Peter Sinks,UCC,270,63.3,64.5,61.8,64.36,64.36,64.63,64.63,8/25/2017 09:00:24,8/25/2017 09:00:24,8/25/2017 09:00:01,8/25/2017 09:00:01,64.78,64.73,8/25/2017 09:00:30,8/25/2017 09:00:30,61.53,61.55,61.73,61.72,8/25/2017 09:14:59,8/25/2017 09:15:00,8/25/2017 09:15:00,8/25/2017 09:15:00,61.91,61.86,8/25/2017 09:15:00,8/25/2017 09:15:00,63.13,63.14,63.45,63.47,63.51,63.46,0.8180,0.8150,0.7920,0.7900,0.8010,0.8010,95,117,25AUG2017:09:15:00,8.5,8/25/2017 09:01:14,3.1,2,60.7400,5190,8/25/2017 09:10:05,5100,8/25/2017 09:09:40,5141,13.9,64.46,64.46,64.46,64.46,8/25/2017 09:00:01,8/25/2017 09:00:01,8/25/2017 09:00:01,8/25/2017 09:00:01,64.62,64.62,8/25/2017 09:00:53,8/25/2017 09:00:52,61.68,61.68,61.68,61.67,8/25/2017 09:15:00,8/25/2017 09:15:00,8/25/2017 09:15:00,8/25/2017 09:15:00,62.01,62,8/25/2017 09:15:00,8/25/2017 09:15:00,63.32,63.32,63.32,63.32,63.53,63.52,0.789,0.789,0.789,0.79,0.78,0.78
8/25/2017 09:30:00,15min,Peter Sinks,UCC,270,61.7,62.3,61.3,62.63,62.68,62.30,62.34,8/25/2017 09:27:29,8/25/2017 09:27:29,8/25/2017 09:27:29,8/25/2017 09:26:15,62.51,62.46,8/25/2017 09:25:19,8/25/2017 09:25:19,61.06,61.08,61.25,61.24,8/25/2017 09:21:03,8/25/2017 09:21:02,8/25/2017 09:20:40,8/25/2017 09:20:40,61.46,61.41,8/25/2017 09:20:40,8/25/2017 09:20:40,61.56,61.57,61.69,61.69,61.91,61.86,0.2740,0.2720,0.2590,0.2610,0.2270,0.2270,211,268,25AUG2017:09:24:55,9.6,8/25/2017 09:15:37,4.6,143,16.6100,5310,8/25/2017 09:25:32,5130,8/25/2017 09:15:01,5232,13.9,62.23,62.23,62.23,62.23,8/25/2017 09:27:42,8/25/2017 09:27:42,8/25/2017 09:27:41,8/25/2017 09:27:41,62.42,62.42,8/25/2017 09:27:57,8/25/2017 09:27:57,61.2,61.2,61.2,61.2,8/25/2017 09:21:06,8/25/2017 09:21:06,8/25/2017 09:21:06,8/25/2017 09:21:06,61.44,61.44,8/25/2017 09:21:10,8/25/2017 09:21:09,61.63,61.63,61.63,61.63,61.89,61.89,0.243,0.243,0.243,0.244,0.205,0.205
8/25/2017 09:45:00,15min,Peter Sinks,UCC,270,62.0,63.4,61.5,64.30,64.36,63.79,63.85,8/25/2017 09:43:03,8/25/2017 09:43:03,8/25/2017 09:43:03,8/25/2017 09:43:03,63.87,63.82,8/25/2017 09:43:04,8/25/2017 09:43:04,61.03,61.05,61.23,61.24,8/25/2017 09:32:43,8/25/2017 09:32:44,8/25/2017 09:33:02,8/25/2017 09:33:01,61.54,61.49,8/25/2017 09:32:51,8/25/2017 09:32:51,61.84,61.86,62.12,62.11,62.19,62.14,0.5120,0.5170,0.5740,0.5650,0.4450,0.4450,324,811,25AUG2017:09:41:41,10.1,8/25/2017 09:32:16,2.9,120,29.3900,5310,8/25/2017 09:30:24,5220,8/25/2017 09:32:02,5266,14.3,63.51,63.51,63.51,63.51,8/25/2017 09:43:06,8/25/2017 09:43:05,8/25/2017 09:43:05,8/25/2017 09:43:05,63.3,63.3,8/25/2017 09:43:24,8/25/2017 09:43:24,61.28,61.28,61.28,61.28,8/25/2017 09:33:11,8/25/2017 09:33:10,8/25/2017 09:33:10,8/25/2017 09:33:10,61.62,61.62,8/25/2017 09:33:14,8/25/2017 09:33:14,61.98,61.98,61.98,61.98,62.16,62.16,0.499,0.499,0.499,0.499,0.418,0.418
8/25/2017 10:00:00,15min,Peter Sinks,UCC,270,62.3,62.9,62.1,63.05,63.10,63.15,63.22,8/25/2017 09:58:35,8/25/2017 09:58:35,8/25/2017 09:48:31,8/25/2017 09:48:29,63.14,63.09,8/25/2017 09:58:38,8/25/2017 09:58:38,61.70,61.72,62.30,62.27,8/25/2017 09:49:56,8/25/2017 09:49:55,8/25/2017 09:45:43,8/25/2017 09:45:43,61.99,61.94,8/25/2017 09:49:51,8/25/2017 09:49:51,62.13,62.14,62.71,62.75,62.48,62.43,0.2680,0.2710,0.2100,0.2250,0.2280,0.2280,177,347,25AUG2017:09:45:07,5.0,8/25/2017 09:59:49,1.4,288,63.8600,5280,8/25/2017 09:45:01,5160,8/25/2017 09:47:41,5235,14.1,62.89,62.89,62.89,62.89,8/25/2017 09:58:46,8/25/2017 09:58:46,8/25/2017 09:58:46,8/25/2017 09:58:46,62.86,62.86,8/25/2017 09:58:59,8/25/2017 09:58:58,62.1,62.1,62.1,62.1,8/25/2017 09:55:36,8/25/2017 09:55:36,8/25/2017 09:55:36,8/25/2017 09:55:35,62.13,62.13,8/25/2017 09:51:25,8/25/2017 09:51:24,62.43,62.43,62.43,62.43,62.45,62.45,0.159,0.159,0.159,0.16,0.2,0.2
8/25/2017 10:15:00,15min,Peter Sinks,UCC,270,60.2,62.8,58.8,62.86,62.91,62.76,62.79,8/25/2017 10:00:26,8/25/2017 10:00:55,8/25/2017 10:00:26,8/25/2017 10:00:56,62.99,62.94,8/25/2017 10:00:23,8/25/2017 10:00:23,58.26,58.28,58.60,58.62,8/25/2017 10:10:08,8/25/2017 10:10:09,8/25/2017 10:10:15,8/25/2017 10:10:15,58.78,58.73,8/25/2017 10:10:20,8/25/2017 10:10:20,60.04,60.07,60.22,60.24,60.46,60.41,1.1570,1.1520,1.1320,1.1250,1.1200,1.1200,345,927,25AUG2017:10:14:47,12.7,8/25/2017 10:02:24,5.7,261,19.2400,5280,8/25/2017 10:00:10,5220,8/25/2017 10:00:47,5255,14.2,62.67,62.67,62.67,62.67,8/25/2017 10:00:30,8/25/2017 10:00:31,8/25/2017 10:00:29,8/25/2017 10:00:29,62.9,62.9,8/25/2017 10:00:52,8/25/2017 10:00:52,58.49,58.49,58.49,58.49,8/25/2017 10:10:21,8/25/2017 10:10:21,8/25/2017 10:10:21,8/25/2017 10:10:20,59.01,59.01,8/25/2017 10:10:35,8/25/2017 10:10:35,60.15,60.15,60.15,60.15,60.45,60.45,1.136,1.135,1.135,1.135,1.129,1.128
8/25/2017 10:30:00,15min,Peter Sinks,UCC,270,61.8,63.9,60.6,65.98,66.11,65.08,65.10,8/25/2017 10:20:14,8/25/2017 10:20:14,8/25/2017 10:20:14,8/25/2017 10:20:14,64.53,64.48,8/25/2017 10:23:04,8/25/2017 10:23:04,59.84,59.84,60.46,60.46,8/25/2017 10:27:16,8/25/2017 10:25:20,8/25/2017 10:28:59,8/25/2017 10:28:59,60.61,60.56,8/25/2017 10:28:55,8/25/2017 10:28:55,61.50,61.53,61.94,61.95,62.02,61.97,1.0960,1.1050,0.8660,0.8690,0.7600,0.7600,735,968,25AUG2017:10:15:26,11.4,8/25/2017 10:16:56,6.9,263,22.2100,5280,8/25/2017 10:15:02,5220,8/25/2017 10:17:24,5255,14.2,64.14,64.12,64.14,64.15,8/25/2017 10:23:07,8/25/2017 10:23:06,8/25/2017 10:23:06,8/25/2017 10:23:06,63.58,63.58,8/25/2017 10:23:10,8/25/2017 10:23:09,60.34,60.35,60.35,60.34,8/25/2017 10:29:04,8/25/2017 10:29:04,8/25/2017 10:29:04,8/25/2017 10:29:03,60.77,60.77,8/25/2017 10:29:05,8/25/2017 10:29:04,61.73,61.73,61.73,61.73,62,62,0.798,0.796,0.798,0.8,0.648,0.649
8/25/2017 10:45:00,15min,Peter Sinks,UCC,270,63.7,67.4,60.9,68.48,68.64,67.96,67.98,8/25/2017 10:41:47,8/25/2017 10:41:47,8/25/2017 10:41:51,8/25/2017 10:41:51,67.74,67.69,8/25/2017 10:41:51,8/25/2017 10:41:51,60.40,60.44,60.83,60.87,8/25/2017 10:30:17,8/25/2017 10:30:16,8/25/2017 10:30:16,8/25/2017 10:30:15,60.92,60.87,8/25/2017 10:30:19,8/25/2017 10:30:19,63.41,63.45,64.16,64.16,63.91,63.86,1.7110,1.7200,1.6200,1.6050,1.5740,1.5740,771,906,25AUG2017:10:31:48,7.0,8/25/2017 10:43:02,3.5,258,35.9200,5310,8/25/2017 10:33:06,5220,8/25/2017 10:30:36,5250,14.2,67.63,67.62,67.63,67.64,8/25/2017 10:41:59,8/25/2017 10:42:00,8/25/2017 10:42:00,8/25/2017 10:42:00,67.23,67.23,8/25/2017 10:42:12,8/25/2017 10:42:12,60.72,60.72,60.72,60.72,8/25/2017 10:30:22,8/25/2017 10:30:21,8/25/2017 10:30:21,8/25/2017 10:30:21,61.1,61.1,8/25/2017 10:30:36,8/25/2017 10:30:33,63.77,63.77,63.77,63.77,63.83,63.83,1.59,1.589,1.589,1.589,1.562,1.561
8/25/2017 11:00:00,15min,Peter Sinks,UCC,270,65.8,67.8,64.3,69.62,69.76,68.90,68.84,8/25/2017 10:54:23,8/25/2017 10:54:23,8/25/2017 10:56:24,8/25/2017 10:56:24,67.94,67.89,8/25/2017 10:56:46,8/25/2017 10:56:46,63.36,63.46,64.91,64.85,8/25/2017 10:46:43,8/25/2017 10:46:41,8/25/2017 10:45:01,8/25/2017 10:45:01,64.13,64.08,8/25/2017 10:45:01,8/25/2017 10:45:01,65.49,65.54,66.71,66.73,66.04,65.99,1.2240,1.2360,1.0000,0.9990,0.8130,0.8140,868,899,25AUG2017:10:59:31,6.1,8/25/2017 10:47:46,3.0,303,67.1600,5310,8/25/2017 10:56:26,5220,8/25/2017 10:45:01,5234,14.2,68.05,68.04,68.05,68.07,8/25/2017 10:56:32,8/25/2017 10:56:31,8/25/2017 10:56:31,8/25/2017 10:56:31,67.49,67.49,8/25/2017 10:59:30,8/25/2017 10:59:29,64.26,64.26,64.26,64.25,8/25/2017 10:45:04,8/25/2017 10:45:03,8/25/2017 10:45:03,8/25/2017 10:45:03,64.29,64.28,8/25/2017 10:45:04,8/25/2017 10:45:03,66.09,66.09,66.1,66.1,65.97,65.97,0.916,0.913,0.915,0.917,0.685,0.685
8/25/2017 11:15:00,15min,Peter Sinks,UCC,270,66.7,71.3,65.0,72.43,72.49,71.30,71.27,8/25/2017 11:14:03,8/25/2017 11:14:03,8/25/2017 11:14:11,8/25/2017 11:14:11,71.81,71.77,8/25/2017 11:14:13,8/25/2017 11:14:13,64.03,63.95,65.17,65.35,8/25/2017 11:09:36,8/25/2017 11:09:35,8/25/2017 11:04:28,8/25/2017 11:04:28,64.94,64.89,8/25/2017 11:09:53,8/25/2017 11:09:53,66.43,66.49,67.63,67.65,67.02,66.97,1.7020,1.7090,1.1730,1.1600,1.3910,1.3910,893,954,25AUG2017:11:05:52,7.9,8/25/2017 11:03:54,2.9,324,51.4100,5280,8/25/2017 11:06:04,5190,8/25/2017 11:00:23,5219,14.1,71.28,71.27,71.28,71.3,8/25/2017 11:14:14,8/25/2017 11:14:13,8/25/2017 11:14:13,8/25/2017 11:14:13,71.24,71.24,8/25/2017 11:14:24,8/25/2017 11:14:23,65.03,65.04,65.03,65.01,8/25/2017 11:04:32,8/25/2017 11:04:33,8/25/2017 11:04:32,8/25/2017 11:04:31,65.05,65.05,8/25/2017 11:10:05,8/25/2017 11:10:04,67.03,67.03,67.03,67.03,66.97,66.97,1.265,1.263,1.265,1.268,1.289,1.289
8/25/2017 11:30:00,15min,Peter Sinks,UCC,270,67.3,70.2,65.8,71.44,71.61,70.69,70.59,8/25/2017 11:27:07,8/25/2017 11:27:07,8/25/2017 11:19:26,8/25/2017 11:19:26,70.83,70.79,8/25/2017 11:27:16,8/25/2017 11:27:16,64.69,64.61,66.10,65.96,8/25/2017 11:19:59,8/25/2017 11:19:59,8/25/2017 11:29:17,8/25/2017 11:29:16,65.55,65.50,8/25/2017 11:23:01,8/25/2017 11:23:01,66.98,67.07,67.97,68.00,67.61,67.56,1.3860,1.4120,0.9150,0.8980,1.0270,1.0270,905,1019,25AUG2017:11:30:00,12.5,8/25/2017 11:28:43,4.2,296,79.6800,5280,8/25/2017 11:25:41,5160,8/25/2017 11:28:31,5205,14.0,70.47,70.45,70.46,70.48,8/25/2017 11:27:20,8/25/2017 11:27:20,8/25/2017 11:27:19,8/25/2017 11:27:19,69.93,69.93,8/25/2017 11:27:36,8/25/2017 11:27:35,65.92,65.92,65.92,65.92,8/25/2017 11:22:38,8/25/2017 11:22:37,8/25/2017 11:22:37,8/25/2017 11:22:37,65.78,65.77,8/25/2017 11:23:06,8/25/2017 11:23:05,67.5,67.5,67.5,67.5,67.56,67.57,0.937,0.935,0.938,0.94,0.885,0.886
8/25/2017 11:45:00,15min,Peter Sinks,UCC,270,67.3,69.9,65.4,71.48,71.66,70.89,70.93,8/25/2017 11:32:51,8/25/2017 11:32:51,8/25/2017 11:32:52,8/25/2017 11:32:51,70.83,70.79,8/25/2017 11:32:52,8/25/2017 11:32:52,64.13,64.13,64.78,64.73,8/25/2017 11:44:53,8/25/2017 11:44:53,8/25/2017 11:40:18,8/25/2017 11:40:18,65.55,65.50,8/25/2017 11:40:20,8/25/2017 11:40:20,66.96,67.05,67.25,67.26,67.63,67.59,1.2920,1.2940,1.0740,1.0830,1.0030,1.0040,637,1160,25AUG2017:11:38:02,13.2,8/25/2017 11:30:16,6.2,220,41.3800,5250,8/25/2017 11:30:01,5040,8/25/2017 11:41:47,5143,13.6,69.84,69.83,69.84,69.84,8/25/2017 11:33:03,8/25/2017 11:33:03,8/25/2017 11:33:03,8/25/2017 11:33:03,69.91,69.91,8/25/2017 11:32:57,8/25/2017 11:32:57,64.88,64.88,64.88,64.88,8/25/2017 11:40:25,8/25/2017 11:40:25,8/25/2017 11:40:25,8/25/2017 11:40:25,65.9,65.9,8/25/2017 11:40:36,8/25/2017 11:40:36,67.16,67.16,67.16,67.16,67.66,67.66,1.044,1.042,1.044,1.045,0.919,0.919
8/25/2017 12:00:00,15min,Peter Sinks,UCC,270,64.5,66.2,64.0,66.64,66.72,66.45,66.49,8/25/2017 11:45:15,8/25/2017 11:45:15,8/25/2017 11:45:16,8/25/2017 11:45:16,66.46,66.41,8/25/2017 11:45:15,8/25/2017 11:45:15,63.32,63.34,63.80,63.83,8/25/2017 11:53:48,8/25/2017 11:53:48,8/25/2017 11:53:48,8/25/2017 11:53:49,64.06,64.01,8/25/2017 11:53:53,8/25/2017 11:53:53,64.22,64.26,64.48,64.51,64.75,64.70,0.4680,0.4750,0.3820,0.3840,0.3770,0.3770,160,280,25AUG2017:11:45:01,7.7,8/25/2017 11:47:39,3.6,243,32.0700,5100,8/25/2017 11:45:01,5040,8/25/2017 11:45:04,5072,13.7,65.97,65.96,65.97,65.97,8/25/2017 11:45:18,8/25/2017 11:45:18,8/25/2017 11:45:18,8/25/2017 11:45:17,66.35,66.34,8/25/2017 11:45:01,8/25/2017 11:45:01,63.71,63.72,63.72,63.71,8/25/2017 11:53:57,8/25/2017 11:53:57,8/25/2017 11:53:57,8/25/2017 11:53:56,64.3,64.3,8/25/2017 11:59:26,8/25/2017 11:59:26,64.38,64.38,64.38,64.38,64.76,64.76,0.374,0.373,0.374,0.374,0.384,0.382
8/25/2017 12:15:00,15min,Peter Sinks,UCC,270,64.0,65.2,62.7,65.38,65.46,65.11,65.15,8/25/2017 12:03:21,8/25/2017 12:03:21,8/25/2017 12:01:28,8/25/2017 12:01:28,65.59,65.54,8/25/2017 12:01:53,8/25/2017 12:01:53,62.17,62.19,62.64,62.62,8/25/2017 12:14:55,8/25/2017 12:12:46,8/25/2017 12:12:22,8/25/2017 12:12:34,62.71,62.66,8/25/2017 12:12:51,8/25/2017 12:12:51,63.71,63.74,63.91,63.92,64.27,64.22,0.7810,0.7790,0.6550,0.6640,0.6810,0.6810,227,788,25AUG2017:12:01:53,9.0,8/25/2017 12:11:45,4.3,192,35.7700,5100,8/25/2017 12:00:02,5070,8/25/2017 12:00:01,5084,13.7,65.07,65.07,65.07,65.07,8/25/2017 12:01:32,8/25/2017 12:01:31,8/25/2017 12:01:31,8/25/2017 12:01:31,65.39,65.39,8/25/2017 12:01:56,8/25/2017 12:01:55,62.46,62.46,62.46,62.46,8/25/2017 12:12:53,8/25/2017 12:12:52,8/25/2017 12:12:52,8/25/2017 12:12:52,62.93,62.93,8/25/2017 12:13:06,8/25/2017 12:13:05,63.83,63.83,63.83,63.83,64.27,64.27,0.668,0.668,0.668,0.669,0.637,0.637
8/25/2017 12:30:00,15min,Peter Sinks,UCC,270,64.8,67.9,62.7,69.17,69.20,67.98,67.99,8/25/2017 12:23:35,8/25/2017 12:23:35,8/25/2017 12:28:54,8/25/2017 12:28:54,68.51,68.46,8/25/2017 12:23:39,8/25/2017 12:23:39,62.23,62.23,62.75,62.77,8/25/2017 12:15:01,8/25/2017 12:15:01,8/25/2017 12:15:01,8/25/2017 12:15:01,62.78,62.73,8/25/2017 12:15:57,8/25/2017 12:15:57,64.53,64.56,64.84,64.85,65.07,65.02,1.4490,1.4500,1.3560,1.3630,1.3230,1.3240,581,1131,25AUG2017:12:20:19,7.0,8/25/2017 12:29:35,2.4,189,67.3700,5130,8/25/2017 12:16:02,5070,8/25/2017 12:15:01,5094,13.7,67.93,67.93,67.94,67.94,8/25/2017 12:23:45,8/25/2017 12:23:45,8/25/2017 12:23:45,8/25/2017 12:23:45,67.85,67.85,8/25/2017 12:23:56,8/25/2017 12:23:56,62.47,62.47,62.47,62.47,8/25/2017 12:15:04,8/25/2017 12:15:03,8/25/2017 12:15:03,8/25/2017 12:15:03,62.92,62.92,8/25/2017 12:15:22,8/25/2017 12:15:22,64.67,64.67,64.67,64.68,65,65,1.349,1.347,1.348,1.348,1.299,1.299
8/25/2017 12:45:00,15min,Peter Sinks,UCC,270,69.2,72.7,65.2,74.07,74.17,73.21,73.30,8/25/2017 12:44:01,8/25/2017 12:44:01,8/25/2017 12:44:01,8/25/2017 12:44:01,73.56,73.51,8/25/2017 12:44:01,8/25/2017 12:44:01,64.84,64.94,65.57,65.68,8/25/2017 12:30:01,8/25/2017 12:30:01,8/25/2017 12:30:01,8/25/2017 12:30:01,65.41,65.36,8/25/2017 12:30:01,8/25/2017 12:30:01,68.91,68.92,69.14,69.17,69.41,69.37,1.5880,1.6060,1.3300,1.3120,1.3880,1.3880,940,965,25AUG2017:12:34:19,18.2,8/25/2017 12:44:48,6.5,340,33.7900,5130,8/25/2017 12:31:17,5040,8/25/2017 12:41:19,5089,13.7,72.58,72.57,72.58,72.59,8/25/2017 12:43:45,8/25/2017 12:43:44,8/25/2017 12:43:44,8/25/2017 12:43:44,72.88,72.88,8/25/2017 12:44:05,8/25/2017 12:44:04,64.91,64.91,64.92,64.92,8/25/2017 12:30:01,8/25/2017 12:30:01,8/25/2017 12:30:01,8/25/2017 12:30:01,65.58,65.58,8/25/2017 12:30:09,8/25/2017 12:30:09,68.99,68.99,68.99,69,69.31,69.32,1.379,1.376,1.376,1.376,1.4,1.397
8/25/2017 13:00:00,15min,Peter Sinks,UCC,270,70.5,72.3,68.9,74.15,74.38,73.31,73.14,8/25/2017 12:48:22,8/25/2017 12:48:22,8/25/2017 12:48:23,8/25/2017 13:00:00,73.11,73.06,8/25/2017 13:00:00,8/25/2017 13:00:00,67.96,67.87,68.45,68.44,8/25/2017 12:52:28,8/25/2017 12:52:28,8/25/2017 12:47:16,8/25/2017 12:47:16,69.03,68.98,8/25/2017 12:53:57,8/25/2017 12:53:57,70.26,70.27,70.57,70.57,70.76,70.71,1.1830,1.2020,0.9680,0.9670,0.9000,0.9000,933,951,25AUG2017:12:47:13,17.5,8/25/2017 12:50:37,8.9,357,24.8300,5100,8/25/2017 12:45:15,5010,8/25/2017 12:49:43,5063,13.6,72.31,72.32,72.33,72.34,8/25/2017 12:59:26,8/25/2017 13:00:00,8/25/2017 13:00:00,8/25/2017 13:00:00,72.24,72.26,8/25/2017 13:00:00,8/25/2017 13:00:00,68.58,68.57,68.57,68.57,8/25/2017 12:47:38,8/25/2017 12:47:37,8/25/2017 12:47:37,8/25/2017 12:47:37,69.2,69.2,8/25/2017 12:54:14,8/25/2017 12:54:13,70.4,70.4,70.4,70.4,70.7,70.7,0.911,0.91,0.912,0.915,0.777,0.778
8/25/2017 13:15:00,15min,Peter Sinks,UCC,270,70.6,73.0,69.0,74.26,74.40,73.49,73.40,8/25/2017 13:00:01,8/25/2017 13:00:01,8/25/2017 13:00:01,8/25/2017 13:00:01,73.56,73.51,8/25/2017 13:00:09,8/25/2017 13:00:09,67.88,67.82,69.43,69.53,8/25/2017 13:07:07,8/25/2017 13:07:02,8/25/2017 13:09:50,8/25/2017 13:04:13,68.80,68.76,8/25/2017 13:09:55,8/25/2017 13:09:55,70.38,70.38,70.99,70.99,70.91,70.87,1.1430,1.1720,0.6750,0.6670,0.8450,0.8450,884,993,25AUG2017:13:08:55,17.5,8/25/2017 13:11:08,8.4,1,23.9900,5100,8/25/2017 13:03:41,4980,8/25/2017 13:11:09,5050,13.6,73.1,73.09,73.1,73.11,8/25/2017 13:00:14,8/25/2017 13:00:14,8/25/2017 13:00:13,8/25/2017 13:00:13,72.91,72.91,8/25/2017 13:00:21,8/25/2017 13:00:21,68.85,68.85,68.85,68.85,8/25/2017 13:10:00,8/25/2017 13:09:59,8/25/2017 13:09:59,8/25/2017 13:09:59,69.11,69.11,8/25/2017 13:10:11,8/25/2017 13:10:10,70.7,70.7,70.7,70.7,70.92,70.92,0.76,0.757,0.759,0.761,0.749,0.749
8/25/2017 13:30:00,15min,Peter Sinks,UCC,270,71.2,73.5,70.0,74.99,75.22,74.25,74.32,8/25/2017 13:27:58,8/25/2017 13:27:58,8/25/2017 13:28:29,8/25/2017 13:28:29,74.29,74.24,8/25/2017 13:28:29,8/25/2017 13:28:29,68.64,68.55,69.43,69.62,8/25/2017 13:16:00,8/25/2017 13:16:00,8/25/2017 13:26:32,8/25/2017 13:26:31,69.95,69.90,8/25/2017 13:20:30,8/25/2017 13:20:30,70.94,70.94,71.41,71.42,71.47,71.42,1.1970,1.2310,0.8490,0.8300,0.8220,0.8230,849,968,25AUG2017:13:29:21,16.2,8/25/2017 13:19:33,7.3,355,26.0300,5070,8/25/2017 13:15:01,5010,8/25/2017 13:15:51,5043,13.6,73.64,73.63,73.64,73.65,8/25/2017 13:28:31,8/25/2017 13:28:31,8/25/2017 13:28:31,8/25/2017 13:28:31,73.46,73.47,8/25/2017 13:28:33,8/25/2017 13:28:32,69.66,69.66,69.66,69.65,8/25/2017 13:25:12,8/25/2017 13:25:11,8/25/2017 13:25:11,8/25/2017 13:25:11,70.26,70.26,8/25/2017 13:20:46,8/25/2017 13:20:45,71.18,71.18,71.18,71.18,71.44,71.45,0.829,0.825,0.828,0.832,0.667,0.668
8/25/2017 13:45:00,15min,Peter Sinks,UCC,270,70.3,72.3,69.1,73.19,73.29,72.99,72.88,8/25/2017 13:43:31,8/25/2017 13:43:31,8/25/2017 13:42:52,8/25/2017 13:42:52,73.07,73.02,8/25/2017 13:42:52,8/25/2017 13:42:52,68.34,68.20,68.66,68.65,8/25/2017 13:30:56,8/25/2017 13:30:56,8/25/2017 13:31:41,8/25/2017 13:31:41,69.25,69.20,8/25/2017 13:33:00,8/25/2017 13:33:00,70.00,70.01,70.35,70.37,70.57,70.53,0.9590,0.9730,0.8430,0.8450,0.8060,0.8060,577,969,25AUG2017:13:33:20,24.1,8/25/2017 13:31:25,5.4,1,48.0600,5130,8/25/2017 13:41:46,4980,8/25/2017 13:31:22,5045,13.6,72.18,72.18,72.19,72.2,8/25/2017 13:42:53,8/25/2017 13:42:53,8/25/2017 13:42:53,8/25/2017 13:42:53,72.48,72.48,8/25/2017 13:42:54,8/25/2017 13:42:53,68.78,68.78,68.78,68.77,8/25/2017 13:31:46,8/25/2017 13:31:46,8/25/2017 13:31:46,8/25/2017 13:31:45,69.37,69.37,8/25/2017 13:33:22,8/25/2017 13:33:22,70.18,70.18,70.18,70.18,70.54,70.54,0.799,0.798,0.799,0.801,0.734,0.734
8/25/2017 14:00:00,15min,Peter Sinks,UCC,270,71.3,73.6,69.2,75.20,75.23,74.38,74.24,8/25/2017 13:45:47,8/25/2017 13:45:47,8/25/2017 13:45:47,8/25/2017 13:45:47,74.15,74.11,8/25/2017 13:54:35,8/25/2017 13:54:35,68.34,68.40,69.03,69.02,8/25/2017 13:51:37,8/25/2017 13:51:33,8/25/2017 13:52:47,8/25/2017 13:52:44,69.39,69.34,8/25/2017 13:52:13,8/25/2017 13:52:13,70.97,70.99,71.28,71.29,71.62,71.57,1.3900,1.3940,1.1310,1.1270,1.1140,1.1150,794,985,25AUG2017:13:49:54,17.1,8/25/2017 13:47:12,6.7,343,63.7100,5100,8/25/2017 13:50:33,4980,8/25/2017 13:46:15,5039,13.6,73.84,73.82,73.84,73.85,8/25/2017 13:45:54,8/25/2017 13:45:54,8/25/2017 13:45:53,8/25/2017 13:45:53,73.37,73.37,8/25/2017 13:54:44,8/25/2017 13:54:44,68.94,68.95,68.94,68.94,8/25/2017 13:52:58,8/25/2017 13:52:57,8/25/2017 13:52:57,8/25/2017 13:52:57,69.46,69.46,8/25/2017 13:52:35,8/25/2017 13:52:34,71.12,71.12,71.12,71.12,71.58,71.58,1.132,1.13,1.132,1.134,1.016,1.017
8/25/2017 14:15:00,15min,Peter Sinks,UCC,270,71.6,73.3,70.1,74.51,74.63,73.68,73.61,8/25/2017 14:09:59,8/25/2017 14:09:59,8/25/2017 14:10:50,8/25/2017 14:10:50,73.71,73.66,8/25/2017 14:11:03,8/25/2017 14:11:03,68.84,68.75,69.48,69.42,8/25/2017 14:09:13,8/25/2017 14:09:13,8/25/2017 14:03:22,8/25/2017 14:03:22,70.23,70.18,8/25/2017 14:01:59,8/25/2017 14:01:59,71.24,71.25,71.50,71.52,71.90,71.85,1.0500,1.0740,0.7990,0.7990,0.7740,0.7750,875,904,25AUG2017:14:13:48,18.4,8/25/2017 14:13:56,7.0,3,45.9700,5070,8/25/2017 14:00:07,4980,8/25/2017 14:01:27,5038,13.5,73.07,73.07,73.07,73.08,8/25/2017 14:11:10,8/25/2017 14:11:12,8/25/2017 14:11:09,8/25/2017 14:11:09,73.43,73.43,8/25/2017 14:11:17,8/25/2017 14:11:17,69.62,69.63,69.62,69.62,8/25/2017 14:03:32,8/25/2017 14:03:32,8/25/2017 14:03:32,8/25/2017 14:03:32,70.49,70.49,8/25/2017 14:02:11,8/25/2017 14:02:11,71.4,71.4,71.4,71.4,71.89,71.89,0.773,0.771,0.773,0.775,0.661,0.661
8/25/2017 14:30:00,15min,Peter Sinks,UCC,270,71.4,73.6,70.3,75.04,75.11,74.35,74.24,8/25/2017 14:23:46,8/25/2017 14:23:45,8/25/2017 14:23:46,8/25/2017 14:23:46,74.17,74.12,8/25/2017 14:23:53,8/25/2017 14:23:53,68.89,68.85,69.98,70.12,8/25/2017 14:20:46,8/25/2017 14:20:59,8/25/2017 14:21:00,8/25/2017 14:21:00,70.39,70.34,8/25/2017 14:17:43,8/25/2017 14:17:43,71.15,71.14,71.90,71.93,71.76,71.71,1.1020,1.1260,0.7180,0.7060,0.7660,0.7670,899,921,25AUG2017:14:29:59,18.6,8/25/2017 14:20:10,7.4,357,26.3300,5070,8/25/2017 14:15:04,4980,8/25/2017 14:17:12,5030,13.5,73.88,73.87,73.88,73.89,8/25/2017 14:23:55,8/25/2017 14:23:55,8/25/2017 14:23:55,8/25/2017 14:23:55,73.27,73.27,8/25/2017 14:24:04,8/25/2017 14:24:03,69.88,69.9,69.89,69.87,8/25/2017 14:21:08,8/25/2017 14:21:08,8/25/2017 14:21:07,8/25/2017 14:21:07,70.61,70.61,8/25/2017 14:17:58,8/25/2017 14:17:58,71.52,71.52,71.52,71.52,71.73,71.73,0.744,0.741,0.744,0.746,0.638,0.638
8/25/2017 14:45:00,15min,Peter Sinks,UCC,270,71.3,73.1,69.8,74.56,74.58,74.04,74.08,8/25/2017 14:30:37,8/25/2017 14:30:37,8/25/2017 14:30:37,8/25/2017 14:30:37,73.85,73.80,8/25/2017 14:30:37,8/25/2017 14:30:37,68.84,68.80,69.19,69.17,8/25/2017 14:42:55,8/25/2017 14:42:55,8/25/2017 14:38:47,8/25/2017 14:38:46,69.90,69.86,8/25/2017 14:43:02,8/25/2017 14:43:02,71.03,71.04,71.49,71.49,71.60,71.56,1.0930,1.1140,0.9120,0.9100,0.7900,0.7910,768,978,25AUG2017:14:34:11,17.8,8/25/2017 14:36:11,7.6,4,39.1800,5070,8/25/2017 14:35:23,4950,8/25/2017 14:35:55,5017,13.5,73.25,73.24,73.25,73.26,8/25/2017 14:30:41,8/25/2017 14:30:40,8/25/2017 14:30:40,8/25/2017 14:30:40,72.89,72.89,8/25/2017 14:44:45,8/25/2017 14:44:44,69.46,69.46,69.46,69.46,8/25/2017 14:43:45,8/25/2017 14:43:44,8/25/2017 14:43:44,8/25/2017 14:43:44,70.09,70.09,8/25/2017 14:39:42,8/25/2017 14:39:50,71.27,71.27,71.27,71.27,71.59,71.59,0.829,0.827,0.829,0.831,0.679,0.68
8/25/2017 15:00:00,15min,Peter Sinks,UCC,270,71.5,73.3,70.1,74.77,74.95,74.02,73.97,8/25/2017 14:50:41,8/25/2017 14:50:41,8/25/2017 14:50:42,8/25/2017 14:50:42,73.68,73.64,8/25/2017 14:50:42,8/25/2017 14:50:42,68.44,68.33,69.85,70.01,8/25/2017 14:48:45,8/25/2017 14:48:45,8/25/2017 14:51:57,8/25/2017 14:55:23,69.75,69.70,8/25/2017 14:48:50,8/25/2017 14:48:50,71.19,71.19,71.79,71.82,71.76,71.71,1.1360,1.1620,0.7880,0.7510,0.8010,0.8020,798,937,25AUG2017:14:57:06,16.9,8/25/2017 14:53:25,9.0,350,21.5800,5130,8/25/2017 14:46:56,4950,8/25/2017 14:54:25,5015,13.5,73.42,73.41,73.42,73.43,8/25/2017 14:53:23,8/25/2017 14:53:23,8/25/2017 14:53:23,8/25/2017 14:53:23,73.14,73.14,8/25/2017 14:51:05,8/25/2017 14:51:05,69.78,69.78,69.78,69.77,8/25/2017 14:52:02,8/25/2017 14:52:01,8/25/2017 14:52:01,8/25/2017 14:52:01,70.35,70.35,8/25/2017 14:49:07,8/25/2017 14:49:06,71.49,71.49,71.49,71.49,71.73,71.73,0.789,0.785,0.788,0.791,0.657,0.657
8/25/2017 15:15:00,15min,Peter Sinks,UCC,270,71.8,74.1,70.6,74.55,74.63,74.41,74.40,8/25/2017 15:04:15,8/25/2017 15:04:15,8/25/2017 15:04:57,8/25/2017 15:04:57,74.45,74.41,8/25/2017 15:04:27,8/25/2017 15:04:27,69.58,69.64,70.48,70.51,8/25/2017 15:06:45,8/25/2017 15:06:40,8/25/2017 15:07:49,8/25/2017 15:12:14,70.67,70.62,8/25/2017 15:06:46,8/25/2017 15:06:46,71.54,71.55,72.18,72.19,72.13,72.08,1.0370,1.0520,0.8500,0.8410,0.8200,0.8200,607,763,25AUG2017:15:01:37,17.5,8/25/2017 15:05:31,6.8,8,29.3500,5070,8/25/2017 15:02:31,4950,8/25/2017 15:05:28,5018,13.5,74.1,74.09,74.1,74.11,8/25/2017 15:04:28,8/25/2017 15:04:28,8/25/2017 15:04:28,8/25/2017 15:04:28,74.17,74.17,8/25/2017 15:04:47,8/25/2017 15:04:46,70.31,70.31,70.31,70.3,8/25/2017 15:06:51,8/25/2017 15:06:50,8/25/2017 15:06:50,8/25/2017 15:06:50,70.88,70.88,8/25/2017 15:07:06,8/25/2017 15:07:06,71.86,71.86,71.86,71.86,72.11,72.11,0.829,0.828,0.829,0.83,0.737,0.737
8/25/2017 15:30:00,15min,Peter Sinks,UCC,270,71.0,72.7,69.2,74.14,74.32,73.46,73.50,8/25/2017 15:24:11,8/25/2017 15:24:11,8/25/2017 15:24:12,8/25/2017 15:24:12,73.25,73.20,8/25/2017 15:24:12,8/25/2017 15:24:12,68.29,68.50,68.98,68.92,8/25/2017 15:15:53,8/25/2017 15:15:52,8/25/2017 15:15:48,8/25/2017 15:15:47,69.31,69.27,8/25/2017 15:15:52,8/25/2017 15:15:52,70.68,70.73,70.98,70.99,71.30,71.25,0.9440,0.9230,0.8930,0.9140,0.7570,0.7580,586,808,25AUG2017:15:22:19,12.1,8/25/2017 15:22:07,5.9,53,64.1600,5070,8/25/2017 15:19:34,4980,8/25/2017 15:15:14,5022,13.4,72.82,72.81,72.82,72.83,8/25/2017 15:24:20,8/25/2017 15:24:20,8/25/2017 15:24:20,8/25/2017 15:24:20,72.55,72.56,8/25/2017 15:25:23,8/25/2017 15:25:23,68.77,68.77,68.77,68.77,8/25/2017 15:15:56,8/25/2017 15:15:56,8/25/2017 15:15:56,8/25/2017 15:15:56,69.6,69.6,8/25/2017 15:16:10,8/25/2017 15:16:09,70.84,70.84,70.84,70.84,71.27,71.27,0.819,0.817,0.819,0.82,0.692,0.692
8/25/2017 15:45:00,15min,Peter Sinks,UCC,270,70.6,72.1,69.6,73.04,73.11,72.57,72.62,8/25/2017 15:39:38,8/25/2017 15:39:38,8/25/2017 15:39:38,8/25/2017 15:39:38,72.34,72.29,8/25/2017 15:39:39,8/25/2017 15:39:39,69.03,69.05,69.23,69.17,8/25/2017 15:37:26,8/25/2017 15:41:33,8/25/2017 15:41:33,8/25/2017 15:41:33,69.77,69.72,8/25/2017 15:41:33,8/25/2017 15:41:33,70.32,70.34,70.72,70.71,70.92,70.87,0.7420,0.7420,0.6510,0.6670,0.6090,0.6100,393,555,25AUG2017:15:38:07,14.9,8/25/2017 15:30:59,5.0,38,52.7800,5070,8/25/2017 15:34:08,4980,8/25/2017 15:30:08,5028,13.5,72.04,72.03,72.04,72.04,8/25/2017 15:39:47,8/25/2017 15:39:47,8/25/2017 15:39:47,8/25/2017 15:39:47,72.12,72.12,8/25/2017 15:40:07,8/25/2017 15:40:06,69.29,69.29,69.29,69.29,8/25/2017 15:41:43,8/25/2017 15:41:42,8/25/2017 15:41:42,8/25/2017 15:41:42,69.87,69.86,8/25/2017 15:37:34,8/25/2017 15:37:33,70.54,70.54,70.53,70.53,70.91,70.91,0.632,0.63,0.631,0.633,0.562,0.562
8/25/2017 16:00:00,15min,Peter Sinks,UCC,270,70.3,71.6,69.9,71.80,71.84,71.80,71.79,8/25/2017 15:58:26,8/25/2017 15:58:26,8/25/2017 15:58:35,8/25/2017 15:58:35,71.80,71.76,8/25/2017 15:58:34,8/25/2017 15:58:34,69.18,69.19,69.68,69.77,8/25/2017 15:54:52,8/25/2017 15:49:10,8/25/2017 15:46:36,8/25/2017 15:46:36,69.91,69.86,8/25/2017 15:49:14,8/25/2017 15:49:14,70.04,70.05,70.57,70.59,70.64,70.60,0.4440,0.4540,0.4420,0.4300,0.3240,0.3240,354,482,25AUG2017:15:56:03,12.3,8/25/2017 15:53:17,5.7,355,23.8300,5100,8/25/2017 15:57:09,5010,8/25/2017 15:45:02,5039,13.5,71.56,71.55,71.56,71.57,8/25/2017 15:58:39,8/25/2017 15:58:38,8/25/2017 15:58:38,8/25/2017 15:58:38,71.57,71.58,8/25/2017 15:58:52,8/25/2017 15:58:52,69.68,69.68,69.68,69.67,8/25/2017 15:54:59,8/25/2017 15:54:59,8/25/2017 15:54:59,8/25/2017 15:50:15,70.12,70.12,8/25/2017 15:49:26,8/25/2017 15:49:25,70.31,70.31,70.31,70.31,70.62,70.62,0.355,0.354,0.355,0.356,0.271,0.271
8/25/2017 16:15:00,15min,Peter Sinks,UCC,270,71.0,72.8,70.0,73.22,73.32,73.15,73.14,8/25/2017 16:04:54,8/25/2017 16:04:54,8/25/2017 16:04:55,8/25/2017 16:04:55,73.25,73.20,8/25/2017 16:05:00,8/25/2017 16:05:00,69.23,69.19,70.08,70.02,8/25/2017 16:03:12,8/25/2017 16:03:11,8/25/2017 16:00:51,8/25/2017 16:00:52,70.07,70.03,8/25/2017 16:00:52,8/25/2017 16:00:52,70.74,70.76,71.52,71.51,71.35,71.30,0.7900,0.8020,0.6670,0.6830,0.6680,0.6680,455,559,25AUG2017:16:02:38,10.5,8/25/2017 16:14:00,3.7,20,57.4200,5070,8/25/2017 16:00:02,5010,8/25/2017 16:00:23,5040,13.6,72.77,72.77,72.77,72.77,8/25/2017 16:05:02,8/25/2017 16:05:02,8/25/2017 16:05:01,8/25/2017 16:05:01,72.85,72.85,8/25/2017 16:05:23,8/25/2017 16:05:23,69.89,69.89,69.89,69.88,8/25/2017 16:00:58,8/25/2017 16:00:58,8/25/2017 16:00:58,8/25/2017 16:00:57,70.19,70.19,8/25/2017 16:03:35,8/25/2017 16:03:35,71.13,71.13,71.13,71.13,71.31,71.31,0.646,0.645,0.646,0.647,0.622,0.622
8/25/2017 16:30:00,15min,Peter Sinks,UCC,270,70.3,71.7,69.5,71.75,71.78,71.98,72.00,8/25/2017 16:19:04,8/25/2017 16:19:06,8/25/2017 16:15:01,8/25/2017 16:15:01,72.05,72.01,8/25/2017 16:19:10,8/25/2017 16:19:10,68.96,68.95,69.23,69.22,8/25/2017 16:23:22,8/25/2017 16:23:22,8/25/2017 16:23:17,8/25/2017 16:23:16,69.56,69.51,8/25/2017 16:23:20,8/25/2017 16:23:20,69.97,69.99,70.48,70.48,70.61,70.56,0.5550,0.5560,0.5590,0.5640,0.4600,0.4600,350,396,25AUG2017:16:18:01,13.8,8/25/2017 16:20:40,4.5,29,52.3600,5100,8/25/2017 16:19:48,5010,8/25/2017 16:15:07,5038,13.5,71.6,71.59,71.59,71.6,8/25/2017 16:19:15,8/25/2017 16:19:15,8/25/2017 16:19:14,8/25/2017 16:19:14,71.74,71.74,8/25/2017 16:15:05,8/25/2017 16:15:05,69.16,69.16,69.16,69.16,8/25/2017 16:23:23,8/25/2017 16:23:23,8/25/2017 16:23:23,8/25/2017 16:23:23,69.74,69.74,8/25/2017 16:23:32,8/25/2017 16:23:31,70.24,70.24,70.24,70.24,70.61,70.61,0.489,0.487,0.488,0.488,0.435,0.434
8/25/2017 16:45:00,15min,Peter Sinks,UCC,270,69.9,70.9,69.5,70.86,70.90,71.19,71.23,8/25/2017 16:31:23,8/25/2017 16:31:23,8/25/2017 16:31:23,8/25/2017 16:31:23,71.22,71.17,8/25/2017 16:31:25,8/25/2017 16:31:25,68.93,68.90,69.38,69.42,8/25/2017 16:34:19,8/25/2017 16:34:19,8/25/2017 16:41:46,8/25/2017 16:41:47,69.70,69.65,8/25/2017 16:34:42,8/25/2017 16:34:42,69.62,69.64,70.14,70.17,70.24,70.19,0.3530,0.3600,0.3820,0.3790,0.2830,0.2830,283,332,25AUG2017:16:34:17,12.9,8/25/2017 16:37:53,5.7,352,34.9100,5100,8/25/2017 16:39:29,4980,8/25/2017 16:37:52,5039,13.6,70.81,70.81,70.81,70.82,8/25/2017 16:31:29,8/25/2017 16:31:29,8/25/2017 16:31:29,8/25/2017 16:31:29,71,71,8/25/2017 16:31:39,8/25/2017 16:31:39,69.29,69.29,69.29,69.29,8/25/2017 16:41:59,8/25/2017 16:41:59,8/25/2017 16:41:59,8/25/2017 16:41:59,69.8,69.8,8/25/2017 16:34:56,8/25/2017 16:34:55,69.9,69.9,69.9,69.9,70.22,70.22,0.314,0.314,0.314,0.315,0.245,0.245
8/25/2017 17:00:00,15min,Peter Sinks,UCC,270,69.5,69.9,69.3,69.73,69.79,70.03,70.06,8/25/2017 16:53:46,8/25/2017 16:53:46,8/25/2017 16:48:26,8/25/2017 16:52:31,70.22,70.17,8/25/2017 16:49:18,8/25/2017 16:49:18,68.84,68.85,69.13,69.13,8/25/2017 16:45:07,8/25/2017 16:49:57,8/25/2017 16:55:03,8/25/2017 16:55:02,69.43,69.39,8/25/2017 16:55:45,8/25/2017 16:55:45,69.17,69.19,69.65,69.66,69.77,69.72,0.1850,0.1850,0.1920,0.1990,0.1760,0.1760,221,270,25AUG2017:16:55:22,11.2,8/25/2017 16:54:26,3.9,13,71.0600,5100,8/25/2017 16:54:11,5010,8/25/2017 16:45:07,5050,13.6,69.7,69.7,69.7,69.7,8/25/2017 16:52:34,8/25/2017 16:52:33,8/25/2017 16:52:33,8/25/2017 16:52:33,70.08,70.08,8/25/2017 16:53:42,8/25/2017 16:53:41,69.06,69.06,69.06,69.06,8/25/2017 16:55:50,8/25/2017 16:55:49,8/25/2017 16:55:49,8/25/2017 16:55:49,69.51,69.5,8/25/2017 16:56:02,8/25/2017 16:56:01,69.42,69.42,69.42,69.42,69.75,69.75,0.147,0.147,0.147,0.147,0.153,0.153
8/25/2017 17:15:00,15min,Peter Sinks,UCC,270,69.1,69.6,68.9,69.43,69.48,69.83,69.86,8/25/2017 17:00:21,8/25/2017 17:00:21,8/25/2017 17:00:22,8/25/2017 17:00:22,69.87,69.82,8/25/2017 17:00:09,8/25/2017 17:00:09,68.45,68.46,68.79,68.83,8/25/2017 17:13:48,8/25/2017 17:13:48,8/25/2017 17:14:13,8/25/2017 17:14:12,69.06,69.01,8/25/2017 17:14:53,8/25/2017 17:14:53,68.81,68.82,69.17,69.19,69.36,69.31,0.1540,0.1540,0.1800,0.1750,0.1760,0.1760,165,201,25AUG2017:17:00:01,9.9,8/25/2017 17:00:32,3.3,0,37.0700,5100,8/25/2017 17:08:32,5010,8/25/2017 17:00:39,5057,13.6,69.49,69.49,69.49,69.49,8/25/2017 17:00:27,8/25/2017 17:00:27,8/25/2017 17:00:27,8/25/2017 17:00:27,69.67,69.67,8/25/2017 17:00:29,8/25/2017 17:00:28,68.72,68.72,68.72,68.72,8/25/2017 17:14:25,8/25/2017 17:14:25,8/25/2017 17:14:25,8/25/2017 17:14:25,69.05,69.05,8/25/2017 17:14:24,8/25/2017 17:14:23,69,69,69,69,69.35,69.35,0.15,0.15,0.15,0.15,0.157,0.157
8/25/2017 17:30:00,15min,Peter Sinks,UCC,270,69.2,71.0,68.8,71.11,71.16,71.95,71.94,8/25/2017 17:26:52,8/25/2017 17:26:52,8/25/2017 17:28:47,8/25/2017 17:28:46,71.30,71.25,8/25/2017 17:26:54,8/25/2017 17:26:54,68.44,68.41,68.79,68.78,8/25/2017 17:18:28,8/25/2017 17:18:29,8/25/2017 17:20:20,8/25/2017 17:20:19,68.90,68.85,8/25/2017 17:20:29,8/25/2017 17:20:29,68.99,69.01,69.74,69.74,69.48,69.43,0.5420,0.5570,0.9870,0.9750,0.5170,0.5170,230,354,25AUG2017:17:25:50,9.2,8/25/2017 17:20:13,3.3,25,40.9200,5100,8/25/2017 17:15:06,5040,8/25/2017 17:15:02,5063,13.6,71.14,71.14,71.14,71.15,8/25/2017 17:26:59,8/25/2017 17:26:59,8/25/2017 17:26:59,8/25/2017 17:26:59,70.89,70.89,8/25/2017 17:27:15,8/25/2017 17:27:14,68.66,68.66,68.66,68.66,8/25/2017 17:20:38,8/25/2017 17:20:38,8/25/2017 17:20:37,8/25/2017 17:20:37,69.02,69.02,8/25/2017 17:20:52,8/25/2017 17:20:52,69.36,69.36,69.36,69.36,69.44,69.44,0.735,0.735,0.735,0.735,0.505,0.505
8/25/2017 17:45:00,15min,Peter Sinks,UCC,270,69.9,71.3,69.5,71.31,71.43,72.88,72.95,8/25/2017 17:30:12,8/25/2017 17:30:10,8/25/2017 17:36:53,8/25/2017 17:36:47,71.22,71.18,8/25/2017 17:30:26,8/25/2017 17:30:26,68.65,68.72,70.10,70.15,8/25/2017 17:32:22,8/25/2017 17:32:22,8/25/2017 17:43:43,8/25/2017 17:41:13,69.33,69.29,8/25/2017 17:32:25,8/25/2017 17:32:25,69.64,69.71,71.19,71.24,70.12,70.08,0.5440,0.5430,0.7440,0.7400,0.4280,0.4280,272,333,25AUG2017:17:30:01,3.9,8/25/2017 17:31:40,1.5,304,68.5100,5100,8/25/2017 17:30:08,5040,8/25/2017 17:30:07,5058,13.6,71.45,71.45,71.45,71.46,8/25/2017 17:30:26,8/25/2017 17:30:26,8/25/2017 17:30:26,8/25/2017 17:30:26,71.05,71.05,8/25/2017 17:30:44,8/25/2017 17:30:44,69.61,69.62,69.61,69.61,8/25/2017 17:35:44,8/25/2017 17:35:44,8/25/2017 17:35:44,8/25/2017 17:35:43,69.35,69.35,8/25/2017 17:32:49,8/25/2017 17:32:48,70.44,70.44,70.44,70.44,70.09,70.09,0.466,0.465,0.466,0.467,0.386,0.386
8/25/2017 18:00:00,15min,Peter Sinks,UCC,270,68.9,70.6,68.2,69.95,70.01,71.95,72.05,8/25/2017 17:45:43,8/25/2017 17:45:42,8/25/2017 17:45:15,8/25/2017 17:45:16,70.24,70.19,8/25/2017 17:45:01,8/25/2017 17:45:01,67.43,67.44,67.94,67.90,8/25/2017 17:55:21,8/25/2017 17:55:20,8/25/2017 17:55:23,8/25/2017 17:55:23,68.20,68.15,8/25/2017 17:59:48,8/25/2017 17:59:48,68.69,68.72,69.46,69.46,69.16,69.11,0.4630,0.4730,1.0670,1.0750,0.4450,0.4450,117,233,25AUG2017:17:45:02,7.2,8/25/2017 17:46:32,3.1,38,53.2300,5100,8/25/2017 17:53:52,4980,8/25/2017 17:57:57,5037,13.5,70.88,70.87,70.87,70.86,8/25/2017 17:45:01,8/25/2017 17:45:01,8/25/2017 17:45:01,8/25/2017 17:45:01,70.36,70.36,8/25/2017 17:45:03,8/25/2017 17:45:02,67.9,67.9,67.9,67.9,8/25/2017 17:55:29,8/25/2017 17:55:29,8/25/2017 17:55:29,8/25/2017 17:55:28,68.4,68.4,8/25/2017 18:00:00,8/25/2017 18:00:00,69.11,69.1,69.1,69.1,69.17,69.17,0.753,0.753,0.752,0.752,0.45,0.45
8/25/2017 18:15:00,15min,Peter Sinks,UCC,270,65.8,68.4,62.4,68.46,68.43,68.27,68.28,8/25/2017 18:02:14,8/25/2017 18:00:03,8/25/2017 18:00:03,8/25/2017 18:00:06,68.72,68.67,8/25/2017 18:01:37,8/25/2017 18:01:37,61.52,61.52,63.35,63.34,8/25/2017 18:14:59,8/25/2017 18:15:00,8/25/2017 18:14:54,8/25/2017 18:14:55,62.08,62.03,8/25/2017 18:14:59,8/25/2017 18:14:59,65.58,65.58,66.25,66.29,66.10,66.05,1.9950,1.9860,1.3750,1.3440,1.9080,1.9090,29,33,25AUG2017:18:15:00,4.4,8/25/2017 18:01:14,1.7,19,28.8900,5010,8/25/2017 18:00:02,4950,8/25/2017 18:05:47,4979,13.4,68.27,68.27,68.27,68.27,8/25/2017 18:00:11,8/25/2017 18:00:11,8/25/2017 18:00:11,8/25/2017 18:00:11,68.47,68.47,8/25/2017 18:00:22,8/25/2017 18:00:22,62.56,62.56,62.55,62.55,8/25/2017 18:15:00,8/25/2017 18:15:00,8/25/2017 18:15:00,8/25/2017 18:15:00,62.31,62.3,8/25/2017 18:15:00,8/25/2017 18:15:00,65.97,65.97,65.97,65.97,66.18,66.17,1.627,1.627,1.628,1.629,1.844,1.846
8/25/2017 18:30:00,15min,Peter Sinks,UCC,270,61.0,62.7,58.6,63.34,63.41,63.40,63.39,8/25/2017 18:18:27,8/25/2017 18:18:27,8/25/2017 18:15:01,8/25/2017 18:15:01,63.06,63.01,8/25/2017 18:18:35,8/25/2017 18:18:35,57.30,57.33,59.05,59.01,8/25/2017 18:27:28,8/25/2017 18:27:28,8/25/2017 18:28:04,8/25/2017 18:27:59,58.31,58.26,8/25/2017 18:27:31,8/25/2017 18:27:31,60.79,60.79,61.43,61.47,61.24,61.19,1.1130,1.1060,1.0120,1.0130,1.0160,1.0160,32,34,25AUG2017:18:19:33,3.1,8/25/2017 18:15:48,1.1,30,71.9800,5010,8/25/2017 18:17:35,4920,8/25/2017 18:24:54,4959,13.3,62.72,62.72,62.73,62.73,8/25/2017 18:18:39,8/25/2017 18:18:39,8/25/2017 18:18:39,8/25/2017 18:18:39,62.6,62.6,8/25/2017 18:18:53,8/25/2017 18:18:53,58.68,58.68,58.68,58.67,8/25/2017 18:28:00,8/25/2017 18:28:00,8/25/2017 18:28:00,8/25/2017 18:28:00,58.54,58.54,8/25/2017 18:27:55,8/25/2017 18:27:54,61.14,61.14,61.14,61.14,61.23,61.23,0.963,0.962,0.963,0.963,0.989,0.989
8/25/2017 18:45:00,15min,Peter Sinks,UCC,270,58.8,61.8,56.4,61.99,61.94,61.11,61.06,8/25/2017 18:31:31,8/25/2017 18:31:29,8/25/2017 18:31:33,8/25/2017 18:31:34,62.23,62.18,8/25/2017 18:31:33,8/25/2017 18:31:33,55.33,55.37,57.14,57.20,8/25/2017 18:41:50,8/25/2017 18:41:51,8/25/2017 18:42:55,8/25/2017 18:42:55,56.05,56.00,8/25/2017 18:42:10,8/25/2017 18:42:10,58.57,58.56,58.94,58.96,59.03,58.98,1.6670,1.6460,0.9990,0.9910,1.5870,1.5870,23,27,25AUG2017:18:30:01,2.2,8/25/2017 18:33:09,0.4,284,32.5300,4980,8/25/2017 18:30:01,4890,8/25/2017 18:41:30,4935,13.2,61.47,61.46,61.47,61.47,8/25/2017 18:31:42,8/25/2017 18:31:42,8/25/2017 18:31:42,8/25/2017 18:31:42,62.1,62.1,8/25/2017 18:31:58,8/25/2017 18:31:57,56.68,56.68,56.68,56.69,8/25/2017 18:41:55,8/25/2017 18:41:55,8/25/2017 18:41:54,8/25/2017 18:41:54,56.17,56.17,8/25/2017 18:42:20,8/25/2017 18:42:19,58.78,58.78,58.78,58.78,59.04,59.04,1.263,1.262,1.263,1.264,1.568,1.567
8/25/2017 19:00:00,15min,Peter Sinks,UCC,270,56.4,58.7,54.9,58.74,58.68,57.92,57.95,8/25/2017 18:51:09,8/25/2017 18:51:17,8/25/2017 18:45:34,8/25/2017 18:45:34,59.14,59.09,8/25/2017 18:51:24,8/25/2017 18:51:24,53.92,53.95,55.13,55.19,8/25/2017 18:53:06,8/25/2017 18:53:04,8/25/2017 18:58:19,8/25/2017 18:58:19,54.62,54.57,8/25/2017 18:53:12,8/25/2017 18:53:12,56.23,56.21,56.47,56.50,56.67,56.61,1.4040,1.3800,0.7810,0.7890,1.3250,1.3260,14,18,25AUG2017:18:45:01,2.8,8/25/2017 18:55:02,0.8,343,38.6300,4950,8/25/2017 18:46:36,2490,8/25/2017 18:58:05,4592,13.0,58.3,58.3,58.3,58.3,8/25/2017 18:51:18,8/25/2017 18:51:18,8/25/2017 18:51:17,8/25/2017 18:51:17,59,59,8/25/2017 18:51:33,8/25/2017 18:51:33,55.05,55.05,55.05,55.04,8/25/2017 18:53:19,8/25/2017 18:53:18,8/25/2017 18:53:19,8/25/2017 18:53:18,54.66,54.66,8/25/2017 18:53:39,8/25/2017 18:53:38,56.37,56.37,56.37,56.37,56.67,56.67,1.03,1.029,1.029,1.03,1.316,1.315
8/25/2017 19:15:00,15min,Peter Sinks,UCC,270,53.2,56.3,51.7,55.38,55.37,55.51,55.53,8/25/2017 19:00:06,8/25/2017 19:00:06,8/25/2017 19:00:01,8/25/2017 19:00:01,56.35,56.30,8/25/2017 19:00:02,8/25/2017 19:00:02,50.79,50.71,51.62,51.66,8/25/2017 19:14:11,8/25/2017 19:14:11,8/25/2017 19:14:40,8/25/2017 19:14:26,51.68,51.63,8/25/2017 19:09:44,8/25/2017 19:09:44,53.00,52.99,53.16,53.21,53.48,53.43,1.0660,1.0580,0.9120,0.9050,1.0050,1.0050,5,9,25AUG2017:19:00:01,2.8,8/25/2017 19:00:06,0.7,334,19.9200,2520,8/25/2017 19:00:01,2490,8/25/2017 19:00:03,2513,13.1,55.65,55.64,55.63,55.62,8/25/2017 19:00:01,8/25/2017 19:00:01,8/25/2017 19:00:01,8/25/2017 19:00:01,56.92,56.9,8/25/2017 19:00:01,8/25/2017 19:00:01,51.56,51.56,51.56,51.55,8/25/2017 19:14:25,8/25/2017 19:14:25,8/25/2017 19:14:25,8/25/2017 19:14:25,51.82,51.82,8/25/2017 19:10:00,8/25/2017 19:09:59,53.12,53.12,53.12,53.12,53.53,53.52,0.949,0.948,0.948,0.947,1.049,1.047
8/25/2017 19:30:00,15min,Peter Sinks,UCC,270,50.8,53.8,48.0,54.26,54.17,53.52,53.41,8/25/2017 19:20:19,8/25/2017 19:20:19,8/25/2017 19:20:19,8/25/2017 19:20:19,54.16,54.11,8/25/2017 19:20:22,8/25/2017 19:20:22,47.47,47.50,48.72,48.72,8/25/2017 19:29:39,8/25/2017 19:29:41,8/25/2017 19:29:22,8/25/2017 19:29:23,47.74,47.69,8/25/2017 19:29:47,8/25/2017 19:29:47,50.61,50.58,50.89,50.92,51.05,51.00,1.6440,1.6150,1.2280,1.2020,1.5620,1.5620,1,2,25AUG2017:19:15:01,2.8,8/25/2017 19:15:01,1.0,314,33.9600,2520,8/25/2017 19:15:01,2490,8/25/2017 19:15:06,2513,13.1,53.73,53.72,53.73,53.73,8/25/2017 19:20:26,8/25/2017 19:20:26,8/25/2017 19:20:26,8/25/2017 19:20:25,53.89,53.89,8/25/2017 19:20:38,8/25/2017 19:20:38,48.13,48.13,48.13,48.13,8/25/2017 19:29:41,8/25/2017 19:29:41,8/25/2017 19:29:40,8/25/2017 19:29:40,47.86,47.85,8/25/2017 19:30:00,8/25/2017 19:30:00,50.78,50.78,50.78,50.78,51.1,51.1,1.388,1.388,1.389,1.39,1.5,1.502
8/25/2017 19:45:00,15min,Peter Sinks,UCC,270,47.6,49.3,46.4,49.92,49.92,49.15,49.13,8/25/2017 19:32:05,8/25/2017 19:32:05,8/25/2017 19:32:11,8/25/2017 19:32:11,49.69,49.64,8/25/2017 19:32:05,8/25/2017 19:32:05,45.16,45.22,46.34,46.45,8/25/2017 19:34:37,8/25/2017 19:34:37,8/25/2017 19:43:24,8/25/2017 19:43:24,46.45,46.40,8/25/2017 19:34:46,8/25/2017 19:34:46,47.46,47.43,47.52,47.56,47.79,47.73,0.7730,0.7570,0.6900,0.6930,0.6510,0.6510,0,0,25AUG2017:19:30:01,2.4,8/25/2017 19:32:25,0.5,318,17.4900,2520,8/25/2017 19:30:02,2490,8/25/2017 19:30:01,2509,13.1,49.24,49.24,49.24,49.24,8/25/2017 19:32:16,8/25/2017 19:32:16,8/25/2017 19:32:16,8/25/2017 19:32:15,49.44,49.44,8/25/2017 19:32:18,8/25/2017 19:32:18,46.24,46.24,46.24,46.24,8/25/2017 19:43:33,8/25/2017 19:43:32,8/25/2017 19:43:32,8/25/2017 19:43:32,46.6,46.6,8/25/2017 19:35:07,8/25/2017 19:35:07,47.5,47.5,47.5,47.5,47.76,47.76,0.644,0.643,0.644,0.644,0.617,0.617
8/25/2017 20:00:00,15min,Peter Sinks,UCC,270,46.1,47.8,43.7,48.11,48.05,47.59,47.55,8/25/2017 19:45:41,8/25/2017 19:45:41,8/25/2017 19:47:24,8/25/2017 19:47:24,48.06,48.01,8/25/2017 19:47:23,8/25/2017 19:47:23,42.71,42.73,44.61,44.61,8/25/2017 19:58:34,8/25/2017 19:58:33,8/25/2017 19:59:51,8/25/2017 19:59:51,43.44,43.39,8/25/2017 19:58:37,8/25/2017 19:58:37,46.00,45.97,46.15,46.19,46.31,46.26,1.2370,1.2100,0.7680,0.7500,1.1520,1.1520,-0,0,25AUG2017:19:45:01,2.0,8/25/2017 19:45:20,0.8,321,30.1600,2520,8/25/2017 19:45:02,2490,8/25/2017 19:45:01,2505,13.0,47.63,47.63,47.63,47.63,8/25/2017 19:45:49,8/25/2017 19:45:49,8/25/2017 19:45:48,8/25/2017 19:45:48,47.88,47.88,8/25/2017 19:45:59,8/25/2017 19:45:58,43.81,43.81,43.81,43.81,8/25/2017 19:58:46,8/25/2017 19:58:45,8/25/2017 19:58:45,8/25/2017 19:58:45,43.64,43.64,8/25/2017 19:59:00,8/25/2017 19:58:59,46.1,46.1,46.1,46.1,46.34,46.34,0.948,0.948,0.948,0.949,1.119,1.12
8/25/2017 20:15:00,15min,Peter Sinks,UCC,270,44.9,45.9,43.1,46.42,46.33,45.47,45.34,8/25/2017 20:12:25,8/25/2017 20:12:24,8/25/2017 20:12:24,8/25/2017 20:12:27,46.35,46.30,8/25/2017 20:06:12,8/25/2017 20:06:12,42.36,42.38,43.62,43.67,8/25/2017 20:13:43,8/25/2017 20:13:43,8/25/2017 20:15:00,8/25/2017 20:14:18,42.81,42.76,8/25/2017 20:14:07,8/25/2017 20:14:07,44.82,44.77,44.59,44.60,45.04,44.99,0.8510,0.8290,0.3730,0.3490,0.7490,0.7490,-0,-0,25AUG2017:20:14:45,1.8,8/25/2017 20:14:24,0.2,335,4.7010,2520,8/25/2017 20:00:02,2490,8/25/2017 20:00:01,2501,13.0,45.8,45.81,45.81,45.81,8/25/2017 20:12:35,8/25/2017 20:12:34,8/25/2017 20:12:34,8/25/2017 20:12:34,46.09,46.09,8/25/2017 20:06:35,8/25/2017 20:06:35,43.23,43.23,43.23,43.23,8/25/2017 20:14:15,8/25/2017 20:14:15,8/25/2017 20:14:15,8/25/2017 20:14:15,43.04,43.04,8/25/2017 20:14:23,8/25/2017 20:14:22,44.7,44.7,44.7,44.7,45.03,45.03,0.565,0.565,0.565,0.566,0.702,0.703
8/25/2017 20:30:00,15min,Peter Sinks,UCC,270,43.5,44.3,42.4,44.85,44.79,44.30,44.24,8/25/2017 20:18:09,8/25/2017 20:18:08,8/25/2017 20:18:10,8/25/2017 20:18:10,44.53,44.48,8/25/2017 20:18:08,8/25/2017 20:18:08,41.76,41.76,42.48,42.49,8/25/2017 20:28:45,8/25/2017 20:28:45,8/25/2017 20:29:34,8/25/2017 20:29:29,42.43,42.37,8/25/2017 20:28:44,8/25/2017 20:28:44,43.47,43.43,43.41,43.43,43.66,43.61,0.6580,0.6470,0.4870,0.4790,0.5990,0.5990,-0,-0,25AUG2017:20:28:13,1.8,8/25/2017 20:16:24,0.5,284,44.1000,2520,8/25/2017 20:15:01,2490,8/25/2017 20:15:02,2497,13.0,44.2,44.19,44.2,44.2,8/25/2017 20:18:13,8/25/2017 20:18:12,8/25/2017 20:18:12,8/25/2017 20:18:12,44.44,44.44,8/25/2017 20:20:55,8/25/2017 20:20:54,42.23,42.23,42.23,42.23,8/25/2017 20:28:50,8/25/2017 20:28:49,8/25/2017 20:28:49,8/25/2017 20:28:49,42.56,42.56,8/25/2017 20:29:33,8/25/2017 20:29:33,43.44,43.44,43.44,43.44,43.65,43.64,0.537,0.536,0.537,0.537,0.578,0.579
8/25/2017 20:45:00,15min,Peter Sinks,UCC,270,42.8,43.9,41.9,44.67,44.57,43.68,43.59,8/25/2017 20:32:08,8/25/2017 20:32:08,8/25/2017 20:35:13,8/25/2017 20:35:12,44.53,44.47,8/25/2017 20:32:13,8/25/2017 20:32:13,41.56,41.54,41.82,41.85,8/25/2017 20:38:38,8/25/2017 20:38:39,8/25/2017 20:44:41,8/25/2017 20:44:39,41.97,41.92,8/25/2017 20:38:44,8/25/2017 20:38:44,42.77,42.72,42.56,42.57,42.95,42.89,0.8260,0.8040,0.4620,0.4570,0.7170,0.7170,-0,-0,25AUG2017:20:42:27,2.2,8/25/2017 20:33:39,0.4,0,7.6470,2520,8/25/2017 20:30:03,2490,8/25/2017 20:30:01,2494,13.0,43.78,43.78,43.78,43.79,8/25/2017 20:35:15,8/25/2017 20:35:14,8/25/2017 20:35:14,8/25/2017 20:35:14,44.09,44.1,8/25/2017 20:32:23,8/25/2017 20:32:22,41.82,41.82,41.82,41.82,8/25/2017 20:43:27,8/25/2017 20:43:27,8/25/2017 20:43:26,8/25/2017 20:43:26,41.98,41.98,8/25/2017 20:42:40,8/25/2017 20:42:40,42.66,42.66,42.66,42.66,42.93,42.93,0.582,0.582,0.582,0.583,0.686,0.686
8/25/2017 21:00:00,15min,Peter Sinks,UCC,270,41.8,43.6,40.4,43.96,43.88,43.11,43.22,8/25/2017 20:47:15,8/25/2017 20:47:15,8/25/2017 20:47:24,8/25/2017 20:47:25,44.07,44.02,8/25/2017 20:48:10,8/25/2017 20:48:10,38.99,39.04,40.78,40.82,8/25/2017 20:48:35,8/25/2017 20:48:35,8/25/2017 20:57:28,8/25/2017 20:57:28,40.40,40.34,8/25/2017 20:48:47,8/25/2017 20:48:47,41.72,41.68,41.45,41.49,41.89,41.84,0.8750,0.8510,0.5900,0.6070,0.7650,0.7650,-0,-0,25AUG2017:20:57:45,0.9,8/25/2017 20:46:47,0.1,196,7.9440,2520,8/25/2017 20:47:23,2460,8/25/2017 20:45:08,2492,12.9,43.43,43.43,43.43,43.43,8/25/2017 20:47:26,8/25/2017 20:47:26,8/25/2017 20:47:26,8/25/2017 20:47:26,43.84,43.84,8/25/2017 20:48:14,8/25/2017 20:48:14,40.26,40.27,40.26,40.25,8/25/2017 20:48:46,8/25/2017 20:48:46,8/25/2017 20:48:46,8/25/2017 20:48:46,40.46,40.46,8/25/2017 20:49:14,8/25/2017 20:49:13,41.59,41.59,41.59,41.59,41.86,41.86,0.662,0.661,0.662,0.663,0.737,0.737
8/25/2017 21:15:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.5,42.33,42.27,41.42,41.38,8/25/2017 21:00:16,8/25/2017 21:00:17,8/25/2017 21:05:46,8/25/2017 21:06:02,42.42,42.37,8/25/2017 21:00:15,8/25/2017 21:00:15,40.16,40.09,40.43,40.46,8/25/2017 21:11:44,8/25/2017 21:07:32,8/25/2017 21:13:06,8/25/2017 21:13:03,40.47,40.42,8/25/2017 21:07:37,8/25/2017 21:07:37,41.13,41.08,40.92,40.92,41.29,41.24,0.5120,0.5010,0.2660,0.2420,0.4700,0.4700,-0,-0,25AUG2017:21:14:38,1.8,8/25/2017 21:06:23,0.5,337,5.6200,2520,8/25/2017 21:00:12,2490,8/25/2017 21:00:01,2492,13.0,41.76,41.76,41.76,41.76,8/25/2017 21:00:29,8/25/2017 21:00:28,8/25/2017 21:00:28,8/25/2017 21:00:28,42.32,42.32,8/25/2017 21:00:19,8/25/2017 21:00:19,40.43,40.43,40.43,40.43,8/25/2017 21:13:12,8/25/2017 21:13:12,8/25/2017 21:13:11,8/25/2017 21:13:11,40.56,40.56,8/25/2017 21:08:07,8/25/2017 21:08:06,41.02,41.02,41.02,41.02,41.28,41.28,0.357,0.356,0.357,0.357,0.471,0.47
8/25/2017 21:30:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.4,42.07,42.01,41.41,41.36,8/25/2017 21:21:34,8/25/2017 21:21:34,8/25/2017 21:21:41,8/25/2017 21:21:41,41.97,41.92,8/25/2017 21:21:40,8/25/2017 21:21:40,38.98,38.99,39.68,39.72,8/25/2017 21:26:34,8/25/2017 21:26:34,8/25/2017 21:27:09,8/25/2017 21:27:19,39.27,39.22,8/25/2017 21:26:43,8/25/2017 21:26:43,40.53,40.49,40.41,40.43,40.69,40.64,0.6280,0.6090,0.3760,0.3580,0.5730,0.5730,-0,-0,25AUG2017:21:16:33,2.0,8/25/2017 21:23:33,0.5,330,13.9000,2520,8/25/2017 21:15:17,2460,8/25/2017 21:16:36,2488,13.0,41.57,41.57,41.57,41.57,8/25/2017 21:21:44,8/25/2017 21:21:44,8/25/2017 21:21:44,8/25/2017 21:21:44,41.77,41.77,8/25/2017 21:21:43,8/25/2017 21:21:42,39.48,39.48,39.48,39.48,8/25/2017 21:26:49,8/25/2017 21:26:49,8/25/2017 21:26:49,8/25/2017 21:26:49,39.39,39.39,8/25/2017 21:27:03,8/25/2017 21:27:02,40.47,40.47,40.47,40.47,40.68,40.68,0.462,0.461,0.462,0.462,0.555,0.555
8/25/2017 21:45:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.2,40.48,40.40,39.86,39.89,8/25/2017 21:39:47,8/25/2017 21:39:46,8/25/2017 21:30:05,8/25/2017 21:30:01,40.62,40.57,8/25/2017 21:40:04,8/25/2017 21:40:04,37.88,37.87,38.42,38.42,8/25/2017 21:42:03,8/25/2017 21:42:02,8/25/2017 21:42:10,8/25/2017 21:42:15,38.07,38.02,8/25/2017 21:42:00,8/25/2017 21:42:00,39.37,39.33,39.14,39.16,39.51,39.45,0.6530,0.6350,0.4090,0.3950,0.5950,0.5950,-0,-0,25AUG2017:21:30:23,1.1,8/25/2017 21:33:58,0.1,147,0.0220,2520,8/25/2017 21:30:02,2460,8/25/2017 21:30:01,2489,13.0,39.94,39.94,39.94,39.94,8/25/2017 21:40:18,8/25/2017 21:40:18,8/25/2017 21:40:18,8/25/2017 21:40:18,40.52,40.53,8/25/2017 21:40:31,8/25/2017 21:40:31,38.21,38.21,38.21,38.21,8/25/2017 21:42:14,8/25/2017 21:42:14,8/25/2017 21:42:13,8/25/2017 21:42:13,38.14,38.14,8/25/2017 21:42:25,8/25/2017 21:42:24,39.26,39.26,39.26,39.26,39.49,39.49,0.477,0.476,0.476,0.477,0.582,0.581
8/25/2017 22:00:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.2,40.09,40.01,39.23,39.20,8/25/2017 21:59:31,8/25/2017 21:59:30,8/25/2017 21:46:57,8/25/2017 21:46:57,40.02,39.97,8/25/2017 21:59:51,8/25/2017 21:59:51,36.87,36.86,37.43,37.43,8/25/2017 21:50:06,8/25/2017 21:50:07,8/25/2017 21:55:45,8/25/2017 21:55:45,37.02,36.97,8/25/2017 21:51:15,8/25/2017 21:51:15,38.57,38.53,38.26,38.29,38.68,38.62,0.8880,0.8600,0.3860,0.3800,0.7930,0.7930,-0,-0,25AUG2017:21:49:18,1.5,8/25/2017 21:46:08,0.2,5,32.8100,2520,8/25/2017 21:57:39,2460,8/25/2017 21:45:02,2487,13.0,39.46,39.46,39.46,39.46,8/25/2017 21:47:02,8/25/2017 21:47:01,8/25/2017 21:47:01,8/25/2017 21:47:01,39.9,39.9,8/25/2017 22:00:00,8/25/2017 22:00:00,37.25,37.25,37.25,37.25,8/25/2017 21:55:49,8/25/2017 21:55:48,8/25/2017 21:55:48,8/25/2017 21:55:48,37.22,37.22,8/25/2017 21:50:52,8/25/2017 21:50:51,38.41,38.41,38.41,38.41,38.64,38.64,0.565,0.565,0.565,0.566,0.761,0.762
8/25/2017 22:15:00,15min,Peter Sinks,UCC,270,38.5,39.8,37.6,40.31,40.20,38.72,38.65,8/25/2017 22:00:26,8/25/2017 22:00:26,8/25/2017 22:01:18,8/25/2017 22:01:15,40.39,40.34,8/25/2017 22:00:47,8/25/2017 22:00:47,36.93,36.91,37.51,37.51,8/25/2017 22:02:53,8/25/2017 22:02:53,8/25/2017 22:08:57,8/25/2017 22:09:52,37.47,37.42,8/25/2017 22:04:27,8/25/2017 22:04:27,38.45,38.41,37.91,37.91,38.58,38.53,0.7470,0.7320,0.3290,0.3120,0.7310,0.7310,-0,-0,25AUG2017:22:01:25,0.0,8/25/2017 22:00:01,0.0,0,0.0000,2520,8/25/2017 22:00:05,2460,8/25/2017 22:00:46,2486,13.0,39.42,39.42,39.42,39.42,8/25/2017 22:01:01,8/25/2017 22:01:01,8/25/2017 22:01:01,8/25/2017 22:01:01,40.26,40.26,8/25/2017 22:00:56,8/25/2017 22:00:55,37.56,37.56,37.56,37.56,8/25/2017 22:04:39,8/25/2017 22:04:38,8/25/2017 22:04:38,8/25/2017 22:04:38,37.57,37.57,8/25/2017 22:04:45,8/25/2017 22:04:44,38.18,38.18,38.18,38.18,38.57,38.57,0.497,0.496,0.497,0.497,0.737,0.736
8/25/2017 22:30:00,15min,Peter Sinks,UCC,270,37.6,38.7,36.3,38.81,38.75,37.83,37.83,8/25/2017 22:15:01,8/25/2017 22:15:01,8/25/2017 22:15:01,8/25/2017 22:15:01,39.12,39.07,8/25/2017 22:15:01,8/25/2017 22:15:01,35.86,35.87,36.50,36.51,8/25/2017 22:28:45,8/25/2017 22:28:45,8/25/2017 22:29:49,8/25/2017 22:29:49,36.27,36.22,8/25/2017 22:29:42,8/25/2017 22:29:42,37.53,37.49,37.12,37.12,37.68,37.62,0.6340,0.6140,0.2620,0.2550,0.5900,0.5900,-0,-0,25AUG2017:22:15:10,0.4,8/25/2017 22:28:41,0.0,39,0.0080,2490,8/25/2017 22:15:01,2460,8/25/2017 22:15:02,2484,13.0,38.36,38.36,38.36,38.36,8/25/2017 22:15:01,8/25/2017 22:15:01,8/25/2017 22:15:01,8/25/2017 22:15:01,39.12,39.12,8/25/2017 22:15:01,8/25/2017 22:15:01,36.32,36.32,36.32,36.32,8/25/2017 22:29:55,8/25/2017 22:29:55,8/25/2017 22:29:55,8/25/2017 22:29:55,36.32,36.32,8/25/2017 22:29:59,8/25/2017 22:29:58,37.33,37.33,37.33,37.33,37.7,37.7,0.392,0.392,0.392,0.392,0.574,0.574
8/25/2017 22:45:00,15min,Peter Sinks,UCC,270,36.4,36.8,35.5,37.29,37.22,36.54,36.55,8/25/2017 22:38:54,8/25/2017 22:38:54,8/25/2017 22:30:30,8/25/2017 22:30:31,37.17,37.11,8/25/2017 22:38:54,8/25/2017 22:38:54,35.19,35.16,35.45,35.53,8/25/2017 22:43:09,8/25/2017 22:43:14,8/25/2017 22:43:17,8/25/2017 22:43:19,35.44,35.39,8/25/2017 22:43:11,8/25/2017 22:43:11,36.38,36.34,36.10,36.13,36.48,36.43,0.3590,0.3470,0.2270,0.2230,0.3210,0.3210,-0,-0,25AUG2017:22:30:07,0.0,8/25/2017 22:30:01,0.0,0,0.0000,2490,8/25/2017 22:30:01,2460,8/25/2017 22:30:04,2482,12.9,36.59,36.59,36.59,36.59,8/25/2017 22:40:38,8/25/2017 22:40:38,8/25/2017 22:40:38,8/25/2017 22:40:38,37.01,37.01,8/25/2017 22:39:19,8/25/2017 22:39:19,35.37,35.37,35.36,35.36,8/25/2017 22:43:23,8/25/2017 22:43:22,8/25/2017 22:43:22,8/25/2017 22:43:22,35.54,35.54,8/25/2017 22:43:36,8/25/2017 22:43:35,36.24,36.24,36.24,36.24,36.45,36.45,0.235,0.234,0.235,0.235,0.304,0.304
8/25/2017 23:00:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.5,37.65,37.53,36.12,36.00,8/25/2017 22:56:30,8/25/2017 22:56:30,8/25/2017 22:56:36,8/25/2017 22:56:38,37.17,37.11,8/25/2017 22:47:10,8/25/2017 22:47:10,35.23,35.18,35.12,35.16,8/25/2017 22:50:13,8/25/2017 22:50:13,8/25/2017 22:52:31,8/25/2017 22:53:04,35.59,35.54,8/25/2017 22:50:19,8/25/2017 22:50:19,36.17,36.13,35.48,35.49,36.28,36.23,0.4870,0.4750,0.2080,0.1900,0.4230,0.4230,-0,-0,25AUG2017:22:45:10,0.4,8/25/2017 22:57:05,0.0,39,0.0040,2490,8/25/2017 22:45:01,2460,8/25/2017 22:45:03,2481,12.9,36.67,36.67,36.67,36.68,8/25/2017 22:56:38,8/25/2017 22:56:37,8/25/2017 22:56:37,8/25/2017 22:56:37,37.02,37.02,8/25/2017 22:47:26,8/25/2017 22:47:26,35.34,35.34,35.34,35.34,8/25/2017 22:50:23,8/25/2017 22:50:23,8/25/2017 22:50:23,8/25/2017 22:50:23,35.66,35.66,8/25/2017 22:50:47,8/25/2017 22:50:46,35.82,35.82,35.82,35.82,36.26,36.26,0.312,0.311,0.311,0.312,0.4,0.4
8/25/2017 23:15:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.4,36.74,36.64,35.57,35.57,8/25/2017 23:04:36,8/25/2017 23:04:33,8/25/2017 23:00:01,8/25/2017 23:00:28,36.72,36.67,8/25/2017 23:04:31,8/25/2017 23:04:31,33.93,33.94,34.59,34.69,8/25/2017 23:07:52,8/25/2017 23:07:52,8/25/2017 23:08:08,8/25/2017 23:09:25,34.24,34.19,8/25/2017 23:07:59,8/25/2017 23:07:59,35.52,35.47,35.08,35.11,35.61,35.56,0.5840,0.5670,0.2530,0.2520,0.5400,0.5400,-0,-0,25AUG2017:23:00:04,1.1,8/25/2017 23:01:21,0.1,312,0.0400,2490,8/25/2017 23:00:01,2460,8/25/2017 23:00:02,2479,12.8,36.05,36.05,36.05,36.05,8/25/2017 23:04:40,8/25/2017 23:04:39,8/25/2017 23:04:39,8/25/2017 23:04:39,36.68,36.68,8/25/2017 23:05:00,8/25/2017 23:05:00,34.36,34.36,34.36,34.35,8/25/2017 23:08:05,8/25/2017 23:08:04,8/25/2017 23:08:04,8/25/2017 23:08:04,34.37,34.37,8/25/2017 23:08:22,8/25/2017 23:08:21,35.3,35.3,35.3,35.3,35.58,35.58,0.382,0.382,0.382,0.383,0.524,0.524
8/25/2017 23:30:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.1,36.00,35.93,35.00,35.00,8/25/2017 23:15:01,8/25/2017 23:15:01,8/25/2017 23:15:01,8/25/2017 23:15:02,35.97,35.92,8/25/2017 23:15:14,8/25/2017 23:15:14,33.93,33.89,34.07,34.10,8/25/2017 23:27:54,8/25/2017 23:27:54,8/25/2017 23:29:57,8/25/2017 23:29:51,34.09,34.04,8/25/2017 23:27:53,8/25/2017 23:27:53,34.80,34.76,34.47,34.49,34.90,34.85,0.4330,0.4230,0.2200,0.2140,0.4030,0.4030,-0,-0,25AUG2017:23:15:05,1.1,8/25/2017 23:24:28,0.2,312,0.0400,2490,8/25/2017 23:15:01,2460,8/25/2017 23:15:02,2477,12.9,35.47,35.47,35.47,35.47,8/25/2017 23:15:07,8/25/2017 23:15:07,8/25/2017 23:15:06,8/25/2017 23:15:06,35.87,35.87,8/25/2017 23:15:23,8/25/2017 23:15:22,34.07,34.07,34.07,34.07,8/25/2017 23:27:45,8/25/2017 23:27:44,8/25/2017 23:27:44,8/25/2017 23:27:44,34.18,34.18,8/25/2017 23:28:03,8/25/2017 23:28:02,34.64,34.64,34.64,34.64,34.89,34.89,0.304,0.303,0.303,0.304,0.403,0.403
8/25/2017 23:45:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.5,35.18,35.09,34.21,34.19,8/25/2017 23:35:31,8/25/2017 23:35:23,8/25/2017 23:35:50,8/25/2017 23:35:52,35.22,35.17,8/25/2017 23:35:00,8/25/2017 23:35:00,33.34,33.33,33.47,33.50,8/25/2017 23:42:38,8/25/2017 23:42:38,8/25/2017 23:44:57,8/25/2017 23:45:00,33.42,33.37,8/25/2017 23:42:46,8/25/2017 23:42:46,34.30,34.26,33.87,33.89,34.38,34.32,0.4170,0.4110,0.2040,0.1960,0.3800,0.3800,-0,-0,25AUG2017:23:30:02,0.9,8/25/2017 23:43:22,0.1,312,0.0080,2490,8/25/2017 23:30:01,2460,8/25/2017 23:30:03,2476,12.9,34.63,34.63,34.63,34.63,8/25/2017 23:35:39,8/25/2017 23:35:39,8/25/2017 23:35:39,8/25/2017 23:35:38,35.19,35.19,8/25/2017 23:35:45,8/25/2017 23:35:44,33.47,33.47,33.47,33.47,8/25/2017 23:42:50,8/25/2017 23:42:50,8/25/2017 23:42:50,8/25/2017 23:42:50,33.58,33.58,8/25/2017 23:43:05,8/25/2017 23:43:05,34.08,34.08,34.08,34.08,34.36,34.36,0.28,0.28,0.28,0.281,0.365,0.365
8/26/2017 00:00:00,15min,Peter Sinks,UCC,270,34.0,35.0,32.9,35.42,35.35,34.64,34.54,8/25/2017 23:52:25,8/25/2017 23:52:25,8/25/2017 23:52:44,8/25/2017 23:52:44,35.22,35.17,8/25/2017 23:52:25,8/25/2017 23:52:25,32.49,32.49,33.13,33.20,8/25/2017 23:55:47,8/25/2017 23:55:47,8/25/2017 23:56:48,8/25/2017 23:56:49,32.68,32.62,8/25/2017 23:55:47,8/25/2017 23:55:47,34.01,33.97,33.83,33.84,34.09,34.04,0.7430,0.7240,0.4380,0.3990,0.6990,0.6980,-0,-0,25AUG2017:23:45:02,1.1,8/25/2017 23:54:48,0.1,328,7.3840,2490,8/25/2017 23:45:03,2460,8/25/2017 23:45:01,2474,12.9,34.87,34.87,34.87,34.87,8/25/2017 23:52:39,8/25/2017 23:52:44,8/25/2017 23:52:39,8/25/2017 23:52:39,35.17,35.17,8/25/2017 23:52:54,8/25/2017 23:52:53,32.94,32.94,32.94,32.94,8/25/2017 23:56:58,8/25/2017 23:56:57,8/25/2017 23:56:57,8/25/2017 23:56:57,32.82,32.81,8/25/2017 23:55:58,8/25/2017 23:55:57,33.91,33.91,33.91,33.91,34.07,34.07,0.552,0.552,0.552,0.553,0.689,0.689
8/26/2017 00:15:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.4,34.93,34.84,34.01,33.91,8/26/2017 00:06:09,8/26/2017 00:06:09,8/26/2017 00:09:52,8/26/2017 00:09:50,34.78,34.73,8/26/2017 00:10:33,8/26/2017 00:10:33,33.44,33.39,33.13,33.16,8/26/2017 00:04:32,8/26/2017 00:04:33,8/26/2017 00:01:40,8/26/2017 00:04:40,33.43,33.38,8/26/2017 00:03:17,8/26/2017 00:03:17,34.08,34.02,33.43,33.44,34.14,34.09,0.4330,0.4270,0.2510,0.2160,0.4160,0.4160,-0,-0,26AUG2017:00:00:07,0.0,8/26/2017 00:00:01,0.0,0,0.0000,2490,8/26/2017 00:00:01,2460,8/26/2017 00:00:02,2473,12.8,34.32,34.32,34.32,34.32,8/26/2017 00:09:57,8/26/2017 00:09:56,8/26/2017 00:09:56,8/26/2017 00:09:56,34.71,34.71,8/26/2017 00:10:42,8/26/2017 00:10:41,33.32,33.32,33.32,33.32,8/26/2017 00:01:47,8/26/2017 00:01:48,8/26/2017 00:01:48,8/26/2017 00:01:48,33.52,33.52,8/26/2017 00:02:33,8/26/2017 00:02:32,33.74,33.74,33.74,33.74,34.12,34.12,0.308,0.308,0.308,0.308,0.407,0.407
8/26/2017 00:30:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.8,34.12,34.08,33.44,33.44,8/26/2017 00:16:55,8/26/2017 00:16:55,8/26/2017 00:16:35,8/26/2017 00:16:35,34.03,33.98,8/26/2017 00:16:55,8/26/2017 00:16:55,32.61,32.59,32.50,32.56,8/26/2017 00:17:29,8/26/2017 00:17:29,8/26/2017 00:29:42,8/26/2017 00:29:31,32.69,32.63,8/26/2017 00:17:50,8/26/2017 00:17:50,33.32,33.28,32.91,32.94,33.40,33.35,0.3000,0.2920,0.2380,0.2300,0.2530,0.2530,-0,-0,26AUG2017:00:15:01,0.9,8/26/2017 00:21:18,0.3,343,0.0520,2490,8/26/2017 00:15:02,2460,8/26/2017 00:15:01,2470,12.9,33.71,33.71,33.71,33.72,8/26/2017 00:17:06,8/26/2017 00:17:06,8/26/2017 00:17:06,8/26/2017 00:17:06,33.96,33.96,8/26/2017 00:17:10,8/26/2017 00:17:09,32.77,32.78,32.77,32.77,8/26/2017 00:18:18,8/26/2017 00:18:17,8/26/2017 00:18:17,8/26/2017 00:18:17,32.78,32.78,8/26/2017 00:18:19,8/26/2017 00:18:19,33.12,33.12,33.12,33.12,33.38,33.38,0.214,0.214,0.214,0.214,0.243,0.243
8/26/2017 00:45:00,15min,Peter Sinks,UCC,270,32.7,33.2,31.9,33.40,33.34,32.62,32.64,8/26/2017 00:34:14,8/26/2017 00:34:14,8/26/2017 00:32:27,8/26/2017 00:32:45,33.44,33.39,8/26/2017 00:40:14,8/26/2017 00:40:14,31.49,31.48,31.87,31.93,8/26/2017 00:35:49,8/26/2017 00:35:48,8/26/2017 00:44:05,8/26/2017 00:44:07,31.71,31.66,8/26/2017 00:35:48,8/26/2017 00:35:48,32.72,32.68,32.27,32.29,32.80,32.75,0.3760,0.3650,0.1880,0.1850,0.3450,0.3450,-0,-0,26AUG2017:00:30:06,0.7,8/26/2017 00:32:43,0.1,353,1.6380,2490,8/26/2017 00:30:03,2460,8/26/2017 00:30:01,2469,12.9,33.01,33.01,33.01,33.01,8/26/2017 00:30:01,8/26/2017 00:30:01,8/26/2017 00:30:01,8/26/2017 00:30:01,33.38,33.38,8/26/2017 00:30:17,8/26/2017 00:30:17,31.84,31.84,31.84,31.84,8/26/2017 00:35:52,8/26/2017 00:35:52,8/26/2017 00:35:52,8/26/2017 00:35:52,31.88,31.88,8/26/2017 00:36:08,8/26/2017 00:36:07,32.49,32.49,32.49,32.49,32.78,32.78,0.227,0.226,0.227,0.227,0.335,0.335
8/26/2017 01:00:00,15min,Peter Sinks,UCC,270,32.8,33.2,31.8,33.53,33.47,32.74,32.67,8/26/2017 00:50:16,8/26/2017 00:50:16,8/26/2017 00:50:45,8/26/2017 00:50:49,33.62,33.56,8/26/2017 00:50:39,8/26/2017 00:50:39,31.47,31.44,31.71,31.75,8/26/2017 00:58:38,8/26/2017 00:58:37,8/26/2017 00:58:47,8/26/2017 00:58:46,31.75,31.70,8/26/2017 00:58:43,8/26/2017 00:58:43,32.78,32.74,32.27,32.26,32.91,32.86,0.4390,0.4330,0.2550,0.2280,0.3990,0.3990,-0,-0,26AUG2017:00:45:01,0.7,8/26/2017 00:50:17,0.1,342,0.0310,2490,8/26/2017 00:45:02,2460,8/26/2017 00:45:01,2468,12.8,33.03,33.03,33.03,33.03,8/26/2017 00:50:30,8/26/2017 00:50:29,8/26/2017 00:50:29,8/26/2017 00:50:29,33.43,33.43,8/26/2017 00:50:42,8/26/2017 00:50:41,31.66,31.66,31.66,31.66,8/26/2017 00:58:49,8/26/2017 00:58:48,8/26/2017 00:58:48,8/26/2017 00:58:48,31.94,31.94,8/26/2017 00:58:56,8/26/2017 00:58:56,32.52,32.52,32.52,32.52,32.9,32.9,0.314,0.314,0.314,0.315,0.375,0.376
8/26/2017 01:15:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.0,33.30,33.22,32.26,32.22,8/26/2017 01:05:49,8/26/2017 01:05:49,8/26/2017 01:13:40,8/26/2017 01:13:40,33.33,33.28,8/26/2017 01:10:34,8/26/2017 01:10:34,31.84,31.80,31.60,31.63,8/26/2017 01:01:26,8/26/2017 01:01:26,8/26/2017 01:11:41,8/26/2017 01:11:40,32.05,32.00,8/26/2017 01:00:31,8/26/2017 01:00:31,32.67,32.62,31.87,31.89,32.78,32.73,0.3390,0.3260,0.1410,0.1230,0.3220,0.3220,-0,-0,26AUG2017:01:08:32,0.7,8/26/2017 01:00:46,0.0,342,0.0120,2490,8/26/2017 01:00:03,2460,8/26/2017 01:00:01,2466,12.9,32.6,32.6,32.6,32.6,8/26/2017 01:05:12,8/26/2017 01:05:12,8/26/2017 01:05:12,8/26/2017 01:05:12,33.17,33.17,8/26/2017 01:10:53,8/26/2017 01:10:53,31.82,31.82,31.82,31.82,8/26/2017 01:01:32,8/26/2017 01:01:32,8/26/2017 01:01:31,8/26/2017 01:01:31,32.08,32.08,8/26/2017 01:00:01,8/26/2017 01:00:01,32.26,32.26,32.26,32.26,32.75,32.75,0.19,0.19,0.19,0.19,0.317,0.317
8/26/2017 01:30:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.5,32.79,32.78,32.09,32.05,8/26/2017 01:15:31,8/26/2017 01:15:31,8/26/2017 01:16:11,8/26/2017 01:15:56,32.73,32.68,8/26/2017 01:15:34,8/26/2017 01:15:34,31.28,31.26,31.01,31.05,8/26/2017 01:30:00,8/26/2017 01:30:00,8/26/2017 01:30:00,8/26/2017 01:30:00,31.53,31.47,8/26/2017 01:29:59,8/26/2017 01:29:59,32.08,32.04,31.52,31.54,32.19,32.14,0.3020,0.3000,0.2780,0.2630,0.2590,0.2590,-0,-0,26AUG2017:01:15:01,0.9,8/26/2017 01:23:37,0.0,353,0.0280,2490,8/26/2017 01:15:05,2460,8/26/2017 01:15:01,2464,12.9,32.31,32.31,32.31,32.31,8/26/2017 01:16:03,8/26/2017 01:16:03,8/26/2017 01:16:03,8/26/2017 01:16:03,32.63,32.63,8/26/2017 01:16:16,8/26/2017 01:16:15,31.32,31.31,31.31,31.31,8/26/2017 01:30:00,8/26/2017 01:30:00,8/26/2017 01:30:00,8/26/2017 01:30:00,31.64,31.64,8/26/2017 01:18:47,8/26/2017 01:18:47,31.8,31.8,31.8,31.8,32.17,32.17,0.238,0.238,0.238,0.238,0.24,0.24
8/26/2017 01:45:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.0,32.79,32.72,31.95,31.85,8/26/2017 01:42:07,8/26/2017 01:42:07,8/26/2017 01:42:31,8/26/2017 01:42:30,32.73,32.67,8/26/2017 01:42:22,8/26/2017 01:42:22,30.28,30.27,30.85,30.89,8/26/2017 01:30:16,8/26/2017 01:30:16,8/26/2017 01:35:15,8/26/2017 01:35:08,31.00,30.95,8/26/2017 01:30:19,8/26/2017 01:30:19,31.76,31.72,31.17,31.19,31.86,31.81,0.4390,0.4220,0.2390,0.2180,0.3420,0.3420,-0,-0,26AUG2017:01:43:27,0.0,8/26/2017 01:30:01,0.0,0,0.0000,2490,8/26/2017 01:30:07,2430,8/26/2017 01:37:22,2461,12.9,32.28,32.28,32.28,32.28,8/26/2017 01:42:35,8/26/2017 01:42:34,8/26/2017 01:42:34,8/26/2017 01:42:35,32.64,32.64,8/26/2017 01:42:38,8/26/2017 01:42:37,30.86,30.86,30.86,30.86,8/26/2017 01:30:23,8/26/2017 01:30:23,8/26/2017 01:30:23,8/26/2017 01:30:23,31.23,31.23,8/26/2017 01:30:41,8/26/2017 01:30:40,31.46,31.46,31.46,31.46,31.84,31.84,0.293,0.292,0.293,0.293,0.313,0.313
8/26/2017 02:00:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.1,33.51,33.41,32.13,32.05,8/26/2017 01:52:13,8/26/2017 01:52:13,8/26/2017 01:53:15,8/26/2017 01:53:15,33.47,33.42,8/26/2017 01:53:04,8/26/2017 01:53:04,30.51,30.51,30.93,30.97,8/26/2017 01:54:38,8/26/2017 01:54:38,8/26/2017 01:49:55,8/26/2017 01:49:54,31.15,31.10,8/26/2017 01:47:39,8/26/2017 01:47:39,31.97,31.92,31.39,31.40,32.07,32.02,0.6650,0.6470,0.2800,0.2590,0.5920,0.5920,-0,-0,26AUG2017:01:53:01,0.0,8/26/2017 01:45:01,0.0,0,0.0000,2490,8/26/2017 01:46:32,2430,8/26/2017 01:45:21,2459,12.8,32.61,32.61,32.61,32.61,8/26/2017 01:53:15,8/26/2017 01:53:14,8/26/2017 01:53:14,8/26/2017 01:53:15,33.41,33.41,8/26/2017 01:52:35,8/26/2017 01:52:34,30.89,30.89,30.89,30.89,8/26/2017 01:47:49,8/26/2017 01:47:49,8/26/2017 01:47:49,8/26/2017 01:47:49,31.22,31.22,8/26/2017 01:48:07,8/26/2017 01:48:06,31.67,31.67,31.67,31.67,32.05,32.05,0.43,0.429,0.43,0.43,0.571,0.571
8/26/2017 02:15:00,15min,Peter Sinks,UCC,270,32.2,33.7,30.6,34.34,34.24,32.98,32.83,8/26/2017 02:13:41,8/26/2017 02:13:41,8/26/2017 02:13:44,8/26/2017 02:13:43,34.10,34.05,8/26/2017 02:13:18,8/26/2017 02:13:18,30.11,30.11,30.71,30.69,8/26/2017 02:03:51,8/26/2017 02:03:40,8/26/2017 02:03:52,8/26/2017 02:03:52,30.72,30.67,8/26/2017 02:05:01,8/26/2017 02:05:01,32.12,32.08,31.70,31.72,32.23,32.18,0.8910,0.8680,0.4790,0.4560,0.7580,0.7570,-0,-0,26AUG2017:02:00:03,0.0,8/26/2017 02:00:01,0.0,0,0.0000,2490,8/26/2017 02:02:32,2430,8/26/2017 02:00:13,2459,12.7,33.45,33.45,33.45,33.46,8/26/2017 02:13:45,8/26/2017 02:13:44,8/26/2017 02:13:44,8/26/2017 02:13:44,33.97,33.97,8/26/2017 02:13:45,8/26/2017 02:13:44,30.51,30.52,30.51,30.51,8/26/2017 02:03:53,8/26/2017 02:03:53,8/26/2017 02:03:53,8/26/2017 02:03:53,30.77,30.77,8/26/2017 02:04:26,8/26/2017 02:04:25,31.9,31.9,31.9,31.9,32.2,32.2,0.631,0.631,0.631,0.632,0.727,0.727
8/26/2017 02:30:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.1,33.44,33.31,32.61,32.50,8/26/2017 02:29:22,8/26/2017 02:29:21,8/26/2017 02:29:24,8/26/2017 02:29:24,33.20,33.15,8/26/2017 02:27:01,8/26/2017 02:27:01,30.51,30.50,31.21,31.29,8/26/2017 02:20:32,8/26/2017 02:20:32,8/26/2017 02:20:36,8/26/2017 02:20:36,30.96,30.90,8/26/2017 02:20:36,8/26/2017 02:20:36,32.11,32.06,31.74,31.76,32.21,32.16,0.5400,0.5280,0.3140,0.2930,0.4750,0.4750,-0,-0,26AUG2017:02:15:02,1.8,8/26/2017 02:28:29,0.1,350,5.4820,2460,8/26/2017 02:15:01,2430,8/26/2017 02:15:04,2457,12.7,32.76,32.76,32.76,32.77,8/26/2017 02:29:27,8/26/2017 02:29:27,8/26/2017 02:29:27,8/26/2017 02:29:27,33.04,33.04,8/26/2017 02:27:24,8/26/2017 02:27:23,31.05,31.06,31.05,31.05,8/26/2017 02:20:43,8/26/2017 02:20:42,8/26/2017 02:20:42,8/26/2017 02:20:42,31.24,31.24,8/26/2017 02:20:58,8/26/2017 02:20:57,31.91,31.91,31.91,31.91,32.18,32.18,0.382,0.382,0.382,0.383,0.457,0.457
8/26/2017 02:45:00,15min,Peter Sinks,UCC,270,32.2,33.3,30.9,34.13,34.04,32.78,32.85,8/26/2017 02:43:49,8/26/2017 02:43:49,8/26/2017 02:33:06,8/26/2017 02:33:06,33.66,33.61,8/26/2017 02:43:51,8/26/2017 02:43:51,30.32,30.33,31.25,31.33,8/26/2017 02:35:20,8/26/2017 02:35:20,8/26/2017 02:35:53,8/26/2017 02:36:03,30.80,30.75,8/26/2017 02:35:33,8/26/2017 02:35:33,32.17,32.13,31.87,31.89,32.30,32.24,0.7480,0.7230,0.3570,0.3460,0.6610,0.6610,-0,-0,26AUG2017:02:30:01,1.5,8/26/2017 02:33:11,0.2,349,45.7400,2460,8/26/2017 02:30:01,2430,8/26/2017 02:30:03,2454,12.8,33.02,33.02,33.02,33.02,8/26/2017 02:44:01,8/26/2017 02:44:00,8/26/2017 02:44:00,8/26/2017 02:44:00,33.51,33.51,8/26/2017 02:44:17,8/26/2017 02:44:17,31.02,31.02,31.02,31.01,8/26/2017 02:35:33,8/26/2017 02:35:32,8/26/2017 02:35:32,8/26/2017 02:35:32,30.8,30.8,8/26/2017 02:35:49,8/26/2017 02:35:49,32.02,32.02,32.02,32.02,32.27,32.27,0.498,0.497,0.498,0.498,0.64,0.64
8/26/2017 03:00:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.9,33.09,32.98,32.39,32.50,8/26/2017 02:48:34,8/26/2017 02:48:34,8/26/2017 02:46:13,8/26/2017 02:48:35,32.92,32.87,8/26/2017 02:48:30,8/26/2017 02:48:30,30.58,30.54,30.97,31.01,8/26/2017 02:50:52,8/26/2017 02:47:23,8/26/2017 02:59:56,8/26/2017 03:00:00,30.90,30.84,8/26/2017 02:50:53,8/26/2017 02:50:53,31.74,31.70,31.59,31.62,31.89,31.84,0.6350,0.6170,0.4200,0.4180,0.5670,0.5670,-0,-0,26AUG2017:02:45:01,1.3,8/26/2017 02:45:01,0.2,298,29.6500,2460,8/26/2017 02:45:01,2430,8/26/2017 02:45:03,2452,12.8,32.64,32.64,32.64,32.64,8/26/2017 02:48:42,8/26/2017 02:48:42,8/26/2017 02:48:42,8/26/2017 02:48:42,32.85,32.85,8/26/2017 02:46:59,8/26/2017 02:46:58,30.9,30.91,30.9,30.9,8/26/2017 02:57:43,8/26/2017 02:57:42,8/26/2017 02:57:42,8/26/2017 02:57:42,30.97,30.97,8/26/2017 02:51:17,8/26/2017 02:51:17,31.67,31.67,31.67,31.66,31.88,31.88,0.496,0.496,0.496,0.497,0.551,0.551
8/26/2017 03:15:00,15min,Peter Sinks,UCC,270,31.0,31.9,29.9,32.19,32.10,31.17,31.25,8/26/2017 03:09:51,8/26/2017 03:09:51,8/26/2017 03:10:28,8/26/2017 03:10:27,32.32,32.27,8/26/2017 03:10:13,8/26/2017 03:10:13,29.63,29.62,29.95,30.05,8/26/2017 03:05:44,8/26/2017 03:05:44,8/26/2017 03:05:46,8/26/2017 03:05:46,29.85,29.80,8/26/2017 03:05:41,8/26/2017 03:05:41,30.96,30.92,30.70,30.74,31.11,31.06,0.6290,0.6080,0.3010,0.2930,0.5910,0.5910,-0,-0,26AUG2017:03:00:01,0.9,8/26/2017 03:08:07,0.1,161,0.0540,2460,8/26/2017 03:00:01,2430,8/26/2017 03:00:04,2451,12.7,31.58,31.58,31.58,31.59,8/26/2017 03:10:30,8/26/2017 03:10:30,8/26/2017 03:10:30,8/26/2017 03:10:29,32.18,32.18,8/26/2017 03:10:33,8/26/2017 03:10:33,29.88,29.89,29.88,29.88,8/26/2017 03:05:48,8/26/2017 03:05:47,8/26/2017 03:05:47,8/26/2017 03:05:47,30,30,8/26/2017 03:05:55,8/26/2017 03:05:54,30.83,30.83,30.83,30.83,31.09,31.09,0.44,0.439,0.44,0.44,0.583,0.583
8/26/2017 03:30:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.2,32.03,31.97,31.52,31.46,8/26/2017 03:19:28,8/26/2017 03:19:28,8/26/2017 03:19:29,8/26/2017 03:19:29,31.94,31.88,8/26/2017 03:19:28,8/26/2017 03:19:28,29.77,29.76,30.19,30.26,8/26/2017 03:15:45,8/26/2017 03:15:45,8/26/2017 03:15:47,8/26/2017 03:15:47,30.22,30.17,8/26/2017 03:15:43,8/26/2017 03:15:43,31.01,30.97,30.85,30.86,31.13,31.08,0.4420,0.4320,0.3010,0.2780,0.3990,0.3990,-0,-0,26AUG2017:03:29:41,1.5,8/26/2017 03:16:26,0.5,352,53.8600,2460,8/26/2017 03:15:02,2430,8/26/2017 03:15:01,2448,12.7,31.61,31.61,31.61,31.61,8/26/2017 03:19:33,8/26/2017 03:19:33,8/26/2017 03:19:32,8/26/2017 03:19:32,31.77,31.77,8/26/2017 03:19:39,8/26/2017 03:19:38,30.11,30.11,30.11,30.11,8/26/2017 03:15:49,8/26/2017 03:15:49,8/26/2017 03:15:48,8/26/2017 03:15:48,30.35,30.35,8/26/2017 03:16:00,8/26/2017 03:15:59,30.92,30.92,30.92,30.92,31.11,31.11,0.345,0.345,0.345,0.345,0.385,0.385
8/26/2017 03:45:00,15min,Peter Sinks,UCC,270,30.7,31.2,29.9,31.50,31.44,30.72,30.68,8/26/2017 03:33:39,8/26/2017 03:33:52,8/26/2017 03:42:38,8/26/2017 03:42:38,31.56,31.51,8/26/2017 03:33:47,8/26/2017 03:33:47,29.54,29.55,29.95,29.99,8/26/2017 03:35:24,8/26/2017 03:35:24,8/26/2017 03:36:12,8/26/2017 03:36:10,29.84,29.79,8/26/2017 03:35:16,8/26/2017 03:35:16,30.66,30.62,30.31,30.33,30.80,30.74,0.4820,0.4680,0.2100,0.1990,0.4390,0.4390,-0,-0,26AUG2017:03:35:29,1.5,8/26/2017 03:40:33,0.2,352,2.0070,2460,8/26/2017 03:30:02,2430,8/26/2017 03:30:01,2446,12.8,30.98,30.98,30.98,30.98,8/26/2017 03:32:29,8/26/2017 03:32:28,8/26/2017 03:32:28,8/26/2017 03:32:28,31.49,31.49,8/26/2017 03:34:05,8/26/2017 03:34:04,29.82,29.82,29.82,29.82,8/26/2017 03:35:30,8/26/2017 03:35:29,8/26/2017 03:35:29,8/26/2017 03:35:29,29.91,29.91,8/26/2017 03:35:37,8/26/2017 03:35:36,30.49,30.49,30.49,30.48,30.78,30.78,0.314,0.314,0.314,0.315,0.419,0.419
8/26/2017 04:00:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.7,30.60,30.56,30.15,30.17,8/26/2017 03:52:32,8/26/2017 03:52:32,8/26/2017 03:45:16,8/26/2017 03:45:15,30.59,30.54,8/26/2017 03:52:47,8/26/2017 03:52:47,29.44,29.41,29.58,29.60,8/26/2017 03:49:45,8/26/2017 03:49:44,8/26/2017 03:57:55,8/26/2017 03:58:14,29.62,29.57,8/26/2017 03:49:20,8/26/2017 03:49:20,29.95,29.91,29.76,29.78,30.06,30.01,0.2640,0.2610,0.1330,0.1230,0.2300,0.2300,-0,-0,26AUG2017:03:45:01,1.1,8/26/2017 03:54:12,0.2,354,0.0230,2460,8/26/2017 03:45:03,2430,8/26/2017 03:45:01,2444,12.8,30.23,30.23,30.23,30.23,8/26/2017 03:52:44,8/26/2017 03:52:43,8/26/2017 03:52:43,8/26/2017 03:52:43,30.48,30.49,8/26/2017 03:53:02,8/26/2017 03:53:01,29.6,29.6,29.59,29.59,8/26/2017 03:49:23,8/26/2017 03:49:22,8/26/2017 03:49:22,8/26/2017 03:49:22,29.74,29.74,8/26/2017 03:57:39,8/26/2017 03:57:38,29.85,29.85,29.85,29.85,30.03,30.03,0.158,0.158,0.158,0.159,0.206,0.207
8/26/2017 04:15:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.2,31.46,31.42,30.43,30.39,8/26/2017 04:14:15,8/26/2017 04:14:15,8/26/2017 04:14:42,8/26/2017 04:14:41,31.42,31.37,8/26/2017 04:14:08,8/26/2017 04:14:08,28.81,28.82,29.31,29.32,8/26/2017 04:03:45,8/26/2017 04:03:46,8/26/2017 04:04:51,8/26/2017 04:04:53,29.16,29.11,8/26/2017 04:05:03,8/26/2017 04:05:03,30.42,30.37,29.88,29.90,30.52,30.47,0.5490,0.5350,0.2540,0.2410,0.5050,0.5050,-0,-0,26AUG2017:04:10:17,0.0,8/26/2017 04:00:01,0.0,0,0.0000,2460,8/26/2017 04:00:01,2430,8/26/2017 04:00:02,2443,12.8,30.79,30.79,30.79,30.79,8/26/2017 04:14:17,8/26/2017 04:14:16,8/26/2017 04:14:16,8/26/2017 04:14:16,31.25,31.25,8/26/2017 04:14:25,8/26/2017 04:14:24,29.22,29.22,29.22,29.22,8/26/2017 04:04:46,8/26/2017 04:04:46,8/26/2017 04:04:46,8/26/2017 04:04:46,29.27,29.27,8/26/2017 04:05:04,8/26/2017 04:05:04,30.14,30.14,30.14,30.14,30.49,30.49,0.377,0.377,0.377,0.377,0.491,0.491
8/26/2017 04:30:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.6,31.14,31.06,30.59,30.66,8/26/2017 04:29:42,8/26/2017 04:29:38,8/26/2017 04:29:51,8/26/2017 04:29:44,31.19,31.14,8/26/2017 04:29:48,8/26/2017 04:29:48,29.42,29.41,29.52,29.56,8/26/2017 04:22:56,8/26/2017 04:22:56,8/26/2017 04:23:04,8/26/2017 04:23:00,29.62,29.57,8/26/2017 04:20:58,8/26/2017 04:20:58,30.12,30.07,29.95,29.99,30.22,30.17,0.3790,0.3680,0.2290,0.2380,0.3210,0.3210,-0,-0,26AUG2017:04:15:02,1.8,8/26/2017 04:17:08,0.3,354,0.0210,2460,8/26/2017 04:15:03,2430,8/26/2017 04:15:01,2439,12.6,30.84,30.84,30.84,30.84,8/26/2017 04:29:53,8/26/2017 04:29:53,8/26/2017 04:29:53,8/26/2017 04:29:53,30.99,31,8/26/2017 04:30:00,8/26/2017 04:30:00,29.54,29.54,29.54,29.54,8/26/2017 04:23:07,8/26/2017 04:23:07,8/26/2017 04:23:06,8/26/2017 04:23:06,29.74,29.74,8/26/2017 04:21:08,8/26/2017 04:21:07,30.03,30.03,30.03,30.03,30.19,30.19,0.273,0.273,0.274,0.274,0.291,0.291
8/26/2017 04:45:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.0,32.00,31.93,31.10,31.15,8/26/2017 04:37:57,8/26/2017 04:37:56,8/26/2017 04:41:57,8/26/2017 04:41:57,31.95,31.89,8/26/2017 04:38:10,8/26/2017 04:38:10,29.56,29.53,30.00,30.03,8/26/2017 04:30:47,8/26/2017 04:30:47,8/26/2017 04:31:26,8/26/2017 04:31:26,30.00,29.95,8/26/2017 04:30:46,8/26/2017 04:30:46,30.98,30.94,30.61,30.64,31.12,31.07,0.5160,0.5060,0.3150,0.3200,0.4700,0.4700,-0,-0,26AUG2017:04:44:47,0.9,8/26/2017 04:36:24,0.1,354,0.0490,2460,8/26/2017 04:30:02,2430,8/26/2017 04:30:01,2438,12.7,31.45,31.45,31.45,31.45,8/26/2017 04:38:07,8/26/2017 04:38:07,8/26/2017 04:38:07,8/26/2017 04:38:07,31.83,31.84,8/26/2017 04:38:27,8/26/2017 04:38:27,29.86,29.86,29.86,29.86,8/26/2017 04:30:50,8/26/2017 04:30:50,8/26/2017 04:30:50,8/26/2017 04:30:50,30.17,30.17,8/26/2017 04:31:49,8/26/2017 04:31:48,30.79,30.79,30.79,30.79,31.1,31.1,0.39,0.39,0.39,0.39,0.449,0.449
8/26/2017 05:00:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.8,31.23,31.20,30.72,30.72,8/26/2017 04:47:38,8/26/2017 04:47:38,8/26/2017 04:47:34,8/26/2017 04:47:36,31.34,31.29,8/26/2017 04:48:01,8/26/2017 04:48:01,29.56,29.55,29.84,29.88,8/26/2017 04:49:19,8/26/2017 04:49:19,8/26/2017 04:59:32,8/26/2017 04:59:58,29.77,29.72,8/26/2017 04:50:05,8/26/2017 04:50:05,30.46,30.43,30.23,30.27,30.58,30.53,0.3990,0.3900,0.2320,0.2260,0.3710,0.3710,-0,-0,26AUG2017:04:58:46,0.0,8/26/2017 04:45:01,0.0,0,0.0000,2460,8/26/2017 04:45:02,2430,8/26/2017 04:45:01,2436,12.7,30.95,30.95,30.95,30.95,8/26/2017 04:47:47,8/26/2017 04:47:47,8/26/2017 04:47:47,8/26/2017 04:47:47,31.21,31.21,8/26/2017 04:48:02,8/26/2017 04:48:01,29.79,29.79,29.79,29.79,8/26/2017 04:59:44,8/26/2017 04:59:43,8/26/2017 04:59:43,8/26/2017 04:59:43,29.88,29.88,8/26/2017 04:49:49,8/26/2017 04:49:49,30.35,30.35,30.35,30.35,30.57,30.57,0.277,0.277,0.277,0.277,0.347,0.348
8/26/2017 05:15:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.6,30.86,30.79,29.84,29.88,8/26/2017 05:07:47,8/26/2017 05:07:46,8/26/2017 05:00:01,8/26/2017 05:00:01,30.88,30.83,8/26/2017 05:08:03,8/26/2017 05:08:03,28.16,28.15,28.95,28.99,8/26/2017 05:10:02,8/26/2017 05:10:01,8/26/2017 05:10:08,8/26/2017 05:10:07,28.49,28.43,8/26/2017 05:10:09,8/26/2017 05:10:09,29.68,29.65,29.41,29.46,29.81,29.76,0.4750,0.4620,0.2150,0.2180,0.4260,0.4260,-0,0,26AUG2017:05:14:44,0.0,8/26/2017 05:00:01,0.0,0,0.0000,2460,8/26/2017 05:00:01,2430,8/26/2017 05:00:02,2435,12.6,30.26,30.26,30.26,30.26,8/26/2017 05:07:57,8/26/2017 05:07:57,8/26/2017 05:07:57,8/26/2017 05:07:57,30.76,30.76,8/26/2017 05:08:04,8/26/2017 05:08:03,28.63,28.63,28.62,28.62,8/26/2017 05:10:12,8/26/2017 05:10:11,8/26/2017 05:10:11,8/26/2017 05:10:11,28.63,28.63,8/26/2017 05:10:27,8/26/2017 05:10:26,29.56,29.56,29.56,29.56,29.79,29.79,0.303,0.303,0.303,0.304,0.411,0.411
8/26/2017 05:30:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.2,30.72,30.67,29.80,29.76,8/26/2017 05:19:44,8/26/2017 05:19:44,8/26/2017 05:21:53,8/26/2017 05:21:52,30.74,30.69,8/26/2017 05:19:57,8/26/2017 05:19:57,29.09,29.08,28.98,29.01,8/26/2017 05:15:08,8/26/2017 05:15:07,8/26/2017 05:17:14,8/26/2017 05:17:02,29.24,29.19,8/26/2017 05:15:21,8/26/2017 05:15:21,30.05,30.01,29.39,29.40,30.15,30.09,0.2700,0.2640,0.2060,0.1950,0.2680,0.2670,0,0,26AUG2017:05:29:58,0.4,8/26/2017 05:22:50,0.0,353,0.0070,2460,8/26/2017 05:15:02,2430,8/26/2017 05:15:01,2435,12.6,30.05,30.05,30.05,30.05,8/26/2017 05:22:06,8/26/2017 05:22:06,8/26/2017 05:22:06,8/26/2017 05:22:06,30.56,30.56,8/26/2017 05:19:58,8/26/2017 05:19:57,29.04,29.05,29.04,29.04,8/26/2017 05:15:02,8/26/2017 05:15:02,8/26/2017 05:15:02,8/26/2017 05:15:02,29.28,29.28,8/26/2017 05:15:25,8/26/2017 05:15:25,29.71,29.71,29.71,29.71,30.11,30.11,0.201,0.201,0.201,0.201,0.269,0.269
8/26/2017 05:45:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.4,31.01,30.97,29.96,29.99,8/26/2017 05:39:57,8/26/2017 05:39:57,8/26/2017 05:41:23,8/26/2017 05:41:21,31.11,31.06,8/26/2017 05:43:29,8/26/2017 05:43:29,29.34,29.33,29.21,29.25,8/26/2017 05:35:07,8/26/2017 05:35:06,8/26/2017 05:35:07,8/26/2017 05:35:09,29.46,29.41,8/26/2017 05:35:52,8/26/2017 05:35:52,30.27,30.22,29.55,29.58,30.38,30.33,0.4740,0.4620,0.2120,0.2160,0.4580,0.4580,2,3,26AUG2017:05:45:00,0.0,8/26/2017 05:30:01,0.0,0,0.0000,2460,8/26/2017 05:30:05,2430,8/26/2017 05:30:01,2433,12.7,30.41,30.41,30.41,30.41,8/26/2017 05:43:41,8/26/2017 05:43:41,8/26/2017 05:43:41,8/26/2017 05:43:40,31.01,31.02,8/26/2017 05:40:40,8/26/2017 05:40:40,29.31,29.31,29.31,29.31,8/26/2017 05:35:19,8/26/2017 05:35:18,8/26/2017 05:35:18,8/26/2017 05:35:18,29.57,29.57,8/26/2017 05:35:53,8/26/2017 05:35:52,29.9,29.9,29.9,29.9,30.35,30.35,0.326,0.326,0.326,0.326,0.448,0.448
8/26/2017 06:00:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.7,30.96,30.91,30.49,30.55,8/26/2017 05:58:49,8/26/2017 05:58:46,8/26/2017 05:59:24,8/26/2017 05:59:26,31.13,31.08,8/26/2017 05:58:33,8/26/2017 05:58:33,29.50,29.45,29.49,29.54,8/26/2017 05:48:13,8/26/2017 05:48:13,8/26/2017 05:45:46,8/26/2017 05:45:36,29.77,29.71,8/26/2017 05:48:22,8/26/2017 05:48:22,30.26,30.23,29.85,29.89,30.37,30.32,0.3890,0.3900,0.2590,0.2590,0.3930,0.3930,9,13,26AUG2017:05:59:44,0.0,8/26/2017 05:45:01,0.0,0,0.0000,4800,8/26/2017 05:52:46,2430,8/26/2017 05:45:01,3567,12.7,30.69,30.69,30.69,30.69,8/26/2017 05:59:28,8/26/2017 05:59:28,8/26/2017 05:59:28,8/26/2017 05:59:27,31.03,31.03,8/26/2017 05:59:08,8/26/2017 05:59:07,29.56,29.56,29.56,29.56,8/26/2017 05:48:27,8/26/2017 05:48:27,8/26/2017 05:48:27,8/26/2017 05:48:27,29.8,29.8,8/26/2017 05:48:43,8/26/2017 05:48:42,30.05,30.05,30.05,30.05,30.34,30.34,0.311,0.311,0.311,0.312,0.38,0.38
8/26/2017 06:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.4,31.66,31.63,31.08,31.11,8/26/2017 06:14:59,8/26/2017 06:15:00,8/26/2017 06:15:00,8/26/2017 06:14:58,31.80,31.75,8/26/2017 06:14:56,8/26/2017 06:14:56,30.41,30.35,30.15,30.21,8/26/2017 06:01:20,8/26/2017 06:01:20,8/26/2017 06:01:29,8/26/2017 06:01:21,30.46,30.41,8/26/2017 06:01:15,8/26/2017 06:01:15,31.19,31.16,30.71,30.75,31.34,31.29,0.3000,0.3010,0.2410,0.2410,0.3090,0.3090,16,24,26AUG2017:06:15:00,0.0,8/26/2017 06:00:01,0.0,0,0.0000,4800,8/26/2017 06:02:36,4710,8/26/2017 06:07:02,4759,12.6,31.3,31.31,31.31,31.31,8/26/2017 06:15:00,8/26/2017 06:15:00,8/26/2017 06:15:00,8/26/2017 06:15:00,31.69,31.69,8/26/2017 06:04:37,8/26/2017 06:04:37,30.3,30.3,30.3,30.3,8/26/2017 06:01:29,8/26/2017 06:01:29,8/26/2017 06:01:29,8/26/2017 06:01:29,30.5,30.5,8/26/2017 06:01:36,8/26/2017 06:01:35,30.95,30.95,30.95,30.95,31.3,31.3,0.252,0.251,0.252,0.252,0.3,0.3
8/26/2017 06:30:00,15min,Peter Sinks,UCC,270,32.6,33.9,31.5,34.01,33.97,33.59,33.65,8/26/2017 06:28:50,8/26/2017 06:28:50,8/26/2017 06:29:05,8/26/2017 06:29:04,34.11,34.05,8/26/2017 06:28:50,8/26/2017 06:28:50,31.48,31.46,31.08,31.13,8/26/2017 06:18:23,8/26/2017 06:18:23,8/26/2017 06:15:01,8/26/2017 06:15:01,31.57,31.51,8/26/2017 06:18:30,8/26/2017 06:18:30,32.62,32.58,32.13,32.17,32.72,32.67,0.7690,0.7610,0.7670,0.7790,0.7720,0.7720,31,35,26AUG2017:06:19:44,0.0,8/26/2017 06:15:01,0.0,0,0.0000,4800,8/26/2017 06:19:00,4740,8/26/2017 06:15:02,4769,12.7,33.74,33.74,33.74,33.74,8/26/2017 06:29:07,8/26/2017 06:29:07,8/26/2017 06:29:07,8/26/2017 06:29:07,34.02,34.02,8/26/2017 06:29:09,8/26/2017 06:29:09,31.31,31.32,31.32,31.32,8/26/2017 06:15:01,8/26/2017 06:15:01,8/26/2017 06:15:01,8/26/2017 06:15:01,31.6,31.6,8/26/2017 06:15:01,8/26/2017 06:15:01,32.36,32.36,32.36,32.36,32.66,32.66,0.761,0.761,0.761,0.762,0.769,0.769
8/26/2017 06:45:00,15min,Peter Sinks,UCC,270,34.2,36.2,33.0,36.52,36.48,35.80,35.92,8/26/2017 06:45:00,8/26/2017 06:45:00,8/26/2017 06:45:00,8/26/2017 06:45:00,36.54,36.49,8/26/2017 06:44:59,8/26/2017 06:44:59,32.76,32.77,33.12,33.15,8/26/2017 06:30:37,8/26/2017 06:30:37,8/26/2017 06:32:02,8/26/2017 06:31:58,32.98,32.93,8/26/2017 06:31:59,8/26/2017 06:31:59,34.20,34.17,33.99,34.04,34.29,34.24,0.9050,0.8970,0.7030,0.7270,0.8650,0.8650,58,168,26AUG2017:06:45:00,1.1,8/26/2017 06:42:48,0.1,354,0.0700,4830,8/26/2017 06:30:50,4740,8/26/2017 06:30:01,4784,12.7,36.11,36.12,36.12,36.12,8/26/2017 06:45:00,8/26/2017 06:45:00,8/26/2017 06:45:00,8/26/2017 06:45:00,36.35,36.35,8/26/2017 06:45:00,8/26/2017 06:45:00,33,33,33,33,8/26/2017 06:30:47,8/26/2017 06:30:46,8/26/2017 06:30:46,8/26/2017 06:30:47,33.04,33.04,8/26/2017 06:31:04,8/26/2017 06:31:03,34.07,34.07,34.07,34.08,34.22,34.22,0.784,0.785,0.785,0.786,0.819,0.82
8/26/2017 07:00:00,15min,Peter Sinks,UCC,270,38.5,42.5,36.2,42.12,42.06,45.51,45.69,8/26/2017 06:59:11,8/26/2017 06:59:11,8/26/2017 07:00:00,8/26/2017 07:00:00,41.92,41.87,8/26/2017 06:59:21,8/26/2017 06:59:21,36.53,36.48,35.80,35.92,8/26/2017 06:45:01,8/26/2017 06:45:01,8/26/2017 06:45:01,8/26/2017 06:45:01,36.47,36.42,8/26/2017 06:45:01,8/26/2017 06:45:01,38.49,38.46,40.64,40.71,38.57,38.51,1.4700,1.4640,2.5940,2.6250,1.4490,1.4490,172,183,26AUG2017:06:58:16,0.0,8/26/2017 06:45:01,0.0,0,0.0000,4860,8/26/2017 06:54:13,4770,8/26/2017 06:45:10,4814,12.8,43.35,43.35,43.35,43.35,8/26/2017 06:59:22,8/26/2017 06:59:22,8/26/2017 06:59:21,8/26/2017 06:59:21,41.74,41.74,8/26/2017 06:59:38,8/26/2017 06:59:38,36.12,36.12,36.13,36.13,8/26/2017 06:45:01,8/26/2017 06:45:01,8/26/2017 06:45:01,8/26/2017 06:45:01,36.36,36.36,8/26/2017 06:45:01,8/26/2017 06:45:01,39.51,39.51,39.52,39.52,38.46,38.46,2.005,2.005,2.005,2.005,1.423,1.424
8/26/2017 07:15:00,15min,Peter Sinks,UCC,270,42.5,44.7,41.9,44.58,44.58,46.36,46.44,8/26/2017 07:14:39,8/26/2017 07:14:39,8/26/2017 07:14:56,8/26/2017 07:14:56,44.38,44.33,8/26/2017 07:14:58,8/26/2017 07:14:58,41.07,41.02,42.97,43.05,8/26/2017 07:00:01,8/26/2017 07:00:01,8/26/2017 07:08:46,8/26/2017 07:08:47,41.17,41.12,8/26/2017 07:00:03,8/26/2017 07:00:03,42.42,42.41,44.02,44.05,42.53,42.48,0.5830,0.5830,0.9140,0.9390,0.5530,0.5530,106,261,26AUG2017:07:14:35,0.0,8/26/2017 07:00:01,0.0,0,0.0000,4860,8/26/2017 07:00:33,4770,8/26/2017 07:01:09,4800,12.7,45.23,45.23,45.24,45.24,8/26/2017 07:15:00,8/26/2017 07:15:00,8/26/2017 07:15:00,8/26/2017 07:15:00,44.1,44.11,8/26/2017 07:15:00,8/26/2017 07:15:00,42.46,42.46,42.45,42.45,8/26/2017 07:08:54,8/26/2017 07:08:53,8/26/2017 07:08:53,8/26/2017 07:08:53,41.27,41.27,8/26/2017 07:00:27,8/26/2017 07:00:27,43.21,43.21,43.21,43.21,42.46,42.46,0.595,0.596,0.597,0.598,0.518,0.518
8/26/2017 07:30:00,15min,Peter Sinks,UCC,270,45.5,46.9,44.7,46.32,46.31,49.77,49.78,8/26/2017 07:29:54,8/26/2017 07:29:54,8/26/2017 07:18:49,8/26/2017 07:18:49,46.48,46.43,8/26/2017 07:30:00,8/26/2017 07:30:00,44.12,44.09,46.01,45.96,8/26/2017 07:15:09,8/26/2017 07:15:09,8/26/2017 07:17:07,8/26/2017 07:17:08,44.23,44.18,8/26/2017 07:15:05,8/26/2017 07:15:05,45.48,45.46,47.73,47.72,45.65,45.60,0.4190,0.4160,0.9090,0.9130,0.4220,0.4220,154,288,26AUG2017:07:28:28,0.4,8/26/2017 07:20:48,0.0,197,0.2250,4860,8/26/2017 07:16:28,4770,8/26/2017 07:15:03,4809,12.8,47.59,47.59,47.59,47.6,8/26/2017 07:30:00,8/26/2017 07:30:00,8/26/2017 07:30:00,8/26/2017 07:30:00,46.25,46.25,8/26/2017 07:30:00,8/26/2017 07:30:00,45.24,45.24,45.25,45.25,8/26/2017 07:15:01,8/26/2017 07:15:01,8/26/2017 07:15:01,8/26/2017 07:17:11,44.12,44.13,8/26/2017 07:15:01,8/26/2017 07:15:01,46.58,46.58,46.58,46.58,45.59,45.6,0.575,0.575,0.575,0.575,0.441,0.44
8/26/2017 07:45:00,15min,Peter Sinks,UCC,270,49.1,52.6,46.9,51.91,51.92,56.14,56.11,8/26/2017 07:44:22,8/26/2017 07:44:22,8/26/2017 07:44:15,8/26/2017 07:44:15,51.82,51.77,8/26/2017 07:44:27,8/26/2017 07:44:27,46.25,46.18,49.09,49.13,8/26/2017 07:30:15,8/26/2017 07:30:15,8/26/2017 07:30:01,8/26/2017 07:30:01,46.41,46.35,8/26/2017 07:30:01,8/26/2017 07:30:01,49.01,49.00,53.04,52.95,49.17,49.12,1.3880,1.3940,1.8470,1.8370,1.3880,1.3880,300,324,26AUG2017:07:44:53,1.5,8/26/2017 07:38:39,0.1,160,18.8600,4890,8/26/2017 07:36:49,4800,8/26/2017 07:30:01,4835,12.7,53.72,53.73,53.72,53.71,8/26/2017 07:44:28,8/26/2017 07:44:27,8/26/2017 07:44:27,8/26/2017 07:44:27,51.5,51.5,8/26/2017 07:44:48,8/26/2017 07:44:47,47.6,47.61,47.61,47.62,8/26/2017 07:30:01,8/26/2017 07:30:01,8/26/2017 07:30:01,8/26/2017 07:30:01,46.26,46.26,8/26/2017 07:30:01,8/26/2017 07:30:01,50.96,50.96,50.96,50.96,49.06,49.06,1.531,1.531,1.529,1.528,1.396,1.396
8/26/2017 08:00:00,15min,Peter Sinks,UCC,270,53.1,56.0,52.0,55.84,55.87,59.17,59.19,8/26/2017 07:56:33,8/26/2017 07:56:33,8/26/2017 07:59:39,8/26/2017 07:59:38,55.43,55.38,8/26/2017 07:56:34,8/26/2017 07:56:34,50.77,50.76,54.07,54.21,8/26/2017 07:45:22,8/26/2017 07:45:24,8/26/2017 07:49:17,8/26/2017 07:49:18,51.07,51.02,8/26/2017 07:45:21,8/26/2017 07:45:21,53.01,53.00,56.15,56.23,53.26,53.21,1.2920,1.2950,1.3020,1.2740,1.2500,1.2510,351,382,26AUG2017:07:59:58,2.0,8/26/2017 07:55:45,0.5,275,13.5900,4920,8/26/2017 07:55:07,4830,8/26/2017 07:45:03,4872,12.9,56.87,56.89,56.88,56.87,8/26/2017 08:00:00,8/26/2017 08:00:00,8/26/2017 08:00:00,8/26/2017 08:00:00,55.03,55.03,8/26/2017 07:59:11,8/26/2017 07:59:10,52.84,52.84,52.84,52.83,8/26/2017 07:49:19,8/26/2017 07:49:19,8/26/2017 07:49:19,8/26/2017 07:49:19,51.18,51.18,8/26/2017 07:45:47,8/26/2017 07:45:46,54.56,54.56,54.57,54.57,53.17,53.17,1.223,1.223,1.223,1.224,1.24,1.24
8/26/2017 08:15:00,15min,Peter Sinks,UCC,270,57.6,61.7,55.8,62.24,62.28,62.67,62.63,8/26/2017 08:14:49,8/26/2017 08:14:49,8/26/2017 08:13:58,8/26/2017 08:13:58,62.06,62.01,8/26/2017 08:14:58,8/26/2017 08:14:58,54.70,54.71,58.30,58.12,8/26/2017 08:00:56,8/26/2017 08:00:56,8/26/2017 08:01:41,8/26/2017 08:01:41,55.28,55.23,8/26/2017 08:00:01,8/26/2017 08:00:01,57.52,57.53,59.80,59.69,57.78,57.73,1.7300,1.7370,1.1220,1.1300,1.6500,1.6500,429,504,26AUG2017:08:14:54,2.2,8/26/2017 08:07:25,0.6,176,51.3400,5040,8/26/2017 08:11:35,4890,8/26/2017 08:00:01,4960,13.1,61.86,61.87,61.87,61.88,8/26/2017 08:15:00,8/26/2017 08:15:00,8/26/2017 08:15:00,8/26/2017 08:15:00,61.53,61.54,8/26/2017 08:15:00,8/26/2017 08:15:00,56.73,56.73,56.73,56.72,8/26/2017 08:01:01,8/26/2017 08:01:00,8/26/2017 08:01:00,8/26/2017 08:01:00,54.86,54.87,8/26/2017 08:00:01,8/26/2017 08:00:01,58.59,58.6,58.6,58.6,57.64,57.64,1.296,1.298,1.298,1.299,1.587,1.589
8/26/2017 08:30:00,15min,Peter Sinks,UCC,270,63.3,67.7,60.4,68.44,68.48,69.57,69.50,8/26/2017 08:29:54,8/26/2017 08:29:54,8/26/2017 08:29:59,8/26/2017 08:29:55,67.80,67.75,8/26/2017 08:29:59,8/26/2017 08:29:59,59.52,59.50,61.50,61.24,8/26/2017 08:16:02,8/26/2017 08:15:32,8/26/2017 08:15:36,8/26/2017 08:15:33,60.11,60.05,8/26/2017 08:16:00,8/26/2017 08:16:00,63.16,63.18,65.79,65.63,63.47,63.42,1.8430,1.8400,2.1970,2.1940,1.7570,1.7570,470,546,26AUG2017:08:30:00,2.6,8/26/2017 08:28:10,0.4,181,23.3400,5130,8/26/2017 08:22:07,5010,8/26/2017 08:15:03,5082,13.6,68.54,68.56,68.57,68.58,8/26/2017 08:30:00,8/26/2017 08:30:00,8/26/2017 08:30:00,8/26/2017 08:30:00,66.79,66.82,8/26/2017 08:30:00,8/26/2017 08:30:00,60.62,60.62,60.62,60.62,8/26/2017 08:16:10,8/26/2017 08:16:10,8/26/2017 08:16:10,8/26/2017 08:16:10,60.14,60.14,8/26/2017 08:16:26,8/26/2017 08:16:26,64.38,64.38,64.39,64.39,63.35,63.36,1.918,1.919,1.919,1.919,1.68,1.682
8/26/2017 08:45:00,15min,Peter Sinks,UCC,270,68.2,71.0,66.6,71.56,71.71,72.21,72.15,8/26/2017 08:43:26,8/26/2017 08:43:26,8/26/2017 08:44:58,8/26/2017 08:44:58,70.97,70.92,8/26/2017 08:43:31,8/26/2017 08:43:31,65.59,65.62,67.27,67.23,8/26/2017 08:31:29,8/26/2017 08:31:27,8/26/2017 08:33:05,8/26/2017 08:33:05,66.21,66.17,8/26/2017 08:31:40,8/26/2017 08:31:40,68.04,68.05,69.44,69.38,68.40,68.35,1.2490,1.2530,1.4370,1.4660,1.1620,1.1630,440,600,26AUG2017:08:45:00,4.8,8/26/2017 08:44:37,1.6,216,73.2400,5190,8/26/2017 08:41:10,5070,8/26/2017 08:31:36,5118,13.7,71.38,71.37,71.37,71.38,8/26/2017 08:43:39,8/26/2017 08:43:38,8/26/2017 08:43:38,8/26/2017 08:43:38,70.55,70.55,8/26/2017 08:43:53,8/26/2017 08:43:52,66.78,66.79,66.78,66.78,8/26/2017 08:33:10,8/26/2017 08:33:10,8/26/2017 08:33:09,8/26/2017 08:33:09,66.33,66.33,8/26/2017 08:32:07,8/26/2017 08:32:06,68.7,68.7,68.7,68.7,68.33,68.33,1.263,1.263,1.264,1.265,1.122,1.122
8/26/2017 09:00:00,15min,Peter Sinks,UCC,270,69.3,70.9,68.7,71.64,71.70,71.95,71.94,8/26/2017 08:52:35,8/26/2017 08:52:35,8/26/2017 08:45:01,8/26/2017 08:45:01,70.82,70.78,8/26/2017 08:55:52,8/26/2017 08:55:52,67.72,67.76,69.52,69.71,8/26/2017 08:49:34,8/26/2017 08:49:33,8/26/2017 08:47:03,8/26/2017 08:47:03,68.55,68.50,8/26/2017 08:49:56,8/26/2017 08:49:56,69.06,69.09,70.64,70.69,69.50,69.45,0.6940,0.7030,0.5060,0.4740,0.5030,0.5030,605,701,26AUG2017:08:55:15,6.1,8/26/2017 08:47:23,2.8,322,49.0900,5280,8/26/2017 08:51:52,5160,8/26/2017 08:45:02,5229,14.0,71.31,71.31,71.31,71.31,8/26/2017 08:45:03,8/26/2017 08:45:03,8/26/2017 08:45:03,8/26/2017 08:45:03,70.5,70.5,8/26/2017 08:55:57,8/26/2017 08:55:57,68.88,68.88,68.88,68.88,8/26/2017 08:50:01,8/26/2017 08:50:00,8/26/2017 08:50:00,8/26/2017 08:50:00,68.61,68.61,8/26/2017 08:50:19,8/26/2017 08:50:19,69.88,69.88,69.88,69.88,69.49,69.49,0.479,0.476,0.478,0.479,0.447,0.447
8/26/2017 09:15:00,15min,Peter Sinks,UCC,270,70.1,71.9,69.3,72.78,72.90,72.85,72.85,8/26/2017 09:04:47,8/26/2017 09:04:47,8/26/2017 09:04:50,8/26/2017 09:04:50,72.23,72.19,8/26/2017 09:05:00,8/26/2017 09:05:00,68.36,68.44,69.30,69.24,8/26/2017 09:09:08,8/26/2017 09:09:07,8/26/2017 09:07:40,8/26/2017 09:07:40,69.20,69.16,8/26/2017 09:03:32,8/26/2017 09:03:32,69.82,69.86,70.72,70.71,70.30,70.26,0.7670,0.7660,0.9210,0.9320,0.5640,0.5640,505,707,26AUG2017:09:11:01,10.1,8/26/2017 09:10:47,3.4,84,100.0000,5280,8/26/2017 09:00:01,5130,8/26/2017 09:14:35,5225,14.0,72.18,72.18,72.19,72.19,8/26/2017 09:05:01,8/26/2017 09:05:00,8/26/2017 09:05:00,8/26/2017 09:05:00,71.57,71.57,8/26/2017 09:05:12,8/26/2017 09:05:12,69.27,69.27,69.27,69.26,8/26/2017 09:11:12,8/26/2017 09:08:14,8/26/2017 09:08:14,8/26/2017 09:11:11,69.38,69.38,8/26/2017 09:03:45,8/26/2017 09:03:44,70.29,70.29,70.29,70.29,70.27,70.27,0.683,0.683,0.684,0.684,0.498,0.498
8/26/2017 09:30:00,15min,Peter Sinks,UCC,270,69.8,71.8,68.7,72.78,72.87,72.35,72.36,8/26/2017 09:24:46,8/26/2017 09:24:46,8/26/2017 09:27:11,8/26/2017 09:27:07,72.17,72.13,8/26/2017 09:24:48,8/26/2017 09:24:48,68.20,68.24,68.45,68.45,8/26/2017 09:17:50,8/26/2017 09:17:50,8/26/2017 09:15:49,8/26/2017 09:15:48,68.83,68.78,8/26/2017 09:15:48,8/26/2017 09:15:48,69.58,69.60,70.28,70.31,70.12,70.08,0.9270,0.9330,1.0480,1.0500,0.8100,0.8100,566,678,26AUG2017:09:18:10,11.4,8/26/2017 09:15:08,3.9,339,37.0200,5280,8/26/2017 09:24:53,5130,8/26/2017 09:15:04,5217,13.9,71.96,71.95,71.97,71.98,8/26/2017 09:24:56,8/26/2017 09:24:55,8/26/2017 09:24:55,8/26/2017 09:24:55,71.61,71.61,8/26/2017 09:25:12,8/26/2017 09:25:11,68.5,68.5,68.5,68.5,8/26/2017 09:15:57,8/26/2017 09:15:57,8/26/2017 09:15:57,8/26/2017 09:15:56,68.94,68.94,8/26/2017 09:16:12,8/26/2017 09:16:11,69.93,69.93,69.93,69.93,70.1,70.1,0.913,0.913,0.913,0.914,0.765,0.766
8/26/2017 09:45:00,15min,Peter Sinks,UCC,270,71.2,73.4,69.9,74.03,74.11,73.75,73.71,8/26/2017 09:41:05,8/26/2017 09:41:05,8/26/2017 09:31:45,8/26/2017 09:31:44,73.71,73.66,8/26/2017 09:41:22,8/26/2017 09:41:22,68.94,69.00,70.02,70.12,8/26/2017 09:33:53,8/26/2017 09:33:53,8/26/2017 09:33:57,8/26/2017 09:44:08,69.92,69.88,8/26/2017 09:33:53,8/26/2017 09:33:53,70.92,70.98,71.75,71.74,71.47,71.43,1.1090,1.1100,0.9700,0.9700,0.8350,0.8350,679,708,26AUG2017:09:44:59,9.0,8/26/2017 09:40:20,2.9,9,96.6000,5280,8/26/2017 09:30:39,5190,8/26/2017 09:30:51,5212,14.1,73.28,73.28,73.28,73.29,8/26/2017 09:41:32,8/26/2017 09:41:31,8/26/2017 09:41:31,8/26/2017 09:41:31,73.45,73.45,8/26/2017 09:41:34,8/26/2017 09:41:33,69.7,69.7,69.7,69.7,8/26/2017 09:44:16,8/26/2017 09:44:16,8/26/2017 09:44:16,8/26/2017 09:44:16,70,70,8/26/2017 09:30:01,8/26/2017 09:30:01,71.33,71.33,71.33,71.33,71.41,71.41,0.874,0.872,0.874,0.876,0.75,0.75
8/26/2017 10:00:00,15min,Peter Sinks,UCC,270,71.4,74.6,69.8,75.63,75.69,74.67,74.71,8/26/2017 09:58:23,8/26/2017 09:58:23,8/26/2017 09:58:48,8/26/2017 09:58:40,75.22,75.18,8/26/2017 09:58:47,8/26/2017 09:58:47,69.18,69.24,69.48,69.42,8/26/2017 09:54:59,8/26/2017 09:54:59,8/26/2017 09:48:18,8/26/2017 09:48:18,69.93,69.88,8/26/2017 09:48:30,8/26/2017 09:48:30,71.12,71.18,71.76,71.72,71.66,71.61,1.2700,1.2600,1.0560,1.0650,1.0360,1.0360,716,731,26AUG2017:09:48:59,8.8,8/26/2017 09:47:58,2.9,69,51.9000,5250,8/26/2017 09:46:19,5160,8/26/2017 09:48:04,5211,14.0,74.82,74.82,74.82,74.83,8/26/2017 09:58:51,8/26/2017 09:58:50,8/26/2017 09:58:50,8/26/2017 09:58:50,74.37,74.37,8/26/2017 09:58:56,8/26/2017 09:58:55,69.51,69.52,69.51,69.51,8/26/2017 09:48:24,8/26/2017 09:48:24,8/26/2017 09:48:24,8/26/2017 09:48:24,70.15,70.15,8/26/2017 09:48:42,8/26/2017 09:48:41,71.43,71.43,71.43,71.43,71.62,71.62,1.031,1.03,1.032,1.033,0.937,0.937
8/26/2017 10:15:00,15min,Peter Sinks,UCC,270,71.9,73.8,70.3,75.53,75.81,74.14,74.22,8/26/2017 10:12:41,8/26/2017 10:12:41,8/26/2017 10:00:55,8/26/2017 10:00:55,74.25,74.21,8/26/2017 10:07:27,8/26/2017 10:07:27,69.38,69.39,69.93,69.91,8/26/2017 10:11:13,8/26/2017 10:11:13,8/26/2017 10:11:13,8/26/2017 10:11:13,70.42,70.37,8/26/2017 10:11:12,8/26/2017 10:11:12,71.57,71.64,71.89,71.86,72.15,72.10,1.2260,1.2310,0.9110,0.9280,0.9310,0.9310,763,863,26AUG2017:10:12:19,11.2,8/26/2017 10:10:32,3.8,103,50.2500,5250,8/26/2017 10:04:38,5160,8/26/2017 10:09:50,5199,14.1,73.69,73.68,73.69,73.69,8/26/2017 10:01:00,8/26/2017 10:00:59,8/26/2017 10:00:59,8/26/2017 10:00:59,73.87,73.87,8/26/2017 10:07:40,8/26/2017 10:07:39,69.91,69.92,69.91,69.91,8/26/2017 10:11:17,8/26/2017 10:11:16,8/26/2017 10:11:16,8/26/2017 10:11:16,70.59,70.59,8/26/2017 10:12:30,8/26/2017 10:12:29,71.74,71.74,71.74,71.74,72.12,72.12,0.94,0.939,0.94,0.941,0.833,0.833
8/26/2017 10:30:00,15min,Peter Sinks,UCC,270,72.3,74.0,70.9,74.77,74.83,74.30,74.18,8/26/2017 10:23:52,8/26/2017 10:23:52,8/26/2017 10:23:53,8/26/2017 10:23:53,74.33,74.28,8/26/2017 10:19:43,8/26/2017 10:19:43,69.63,69.59,70.60,70.47,8/26/2017 10:25:47,8/26/2017 10:25:47,8/26/2017 10:17:47,8/26/2017 10:17:46,71.07,71.02,8/26/2017 10:17:59,8/26/2017 10:17:59,72.02,72.04,72.50,72.52,72.66,72.61,1.0720,1.0910,0.8790,0.8600,0.7750,0.7760,753,885,26AUG2017:10:19:09,11.6,8/26/2017 10:28:53,6.1,355,47.3300,5220,8/26/2017 10:15:36,5160,8/26/2017 10:15:03,5193,14.0,74.07,74.06,74.07,74.08,8/26/2017 10:20:12,8/26/2017 10:20:11,8/26/2017 10:20:11,8/26/2017 10:20:11,73.97,73.97,8/26/2017 10:19:29,8/26/2017 10:19:28,70.48,70.48,70.47,70.46,8/26/2017 10:25:57,8/26/2017 10:25:56,8/26/2017 10:25:56,8/26/2017 10:25:56,71.34,71.34,8/26/2017 10:18:11,8/26/2017 10:18:10,72.29,72.29,72.29,72.29,72.66,72.66,0.821,0.819,0.821,0.823,0.658,0.659
8/26/2017 10:45:00,15min,Peter Sinks,UCC,270,72.3,74.3,70.8,75.09,75.22,74.51,74.45,8/26/2017 10:41:13,8/26/2017 10:41:13,8/26/2017 10:41:14,8/26/2017 10:41:14,74.75,74.71,8/26/2017 10:41:26,8/26/2017 10:41:26,69.57,69.47,70.27,70.40,8/26/2017 10:30:45,8/26/2017 10:30:44,8/26/2017 10:34:00,8/26/2017 10:34:01,70.96,70.91,8/26/2017 10:30:47,8/26/2017 10:30:47,71.94,71.96,72.33,72.36,72.58,72.53,1.0800,1.1060,0.8330,0.8040,0.7660,0.7660,791,805,26AUG2017:10:44:36,13.6,8/26/2017 10:33:31,6.8,346,36.3100,5220,8/26/2017 10:30:06,5130,8/26/2017 10:33:36,5184,14.0,74.3,74.3,74.3,74.31,8/26/2017 10:41:27,8/26/2017 10:41:26,8/26/2017 10:41:26,8/26/2017 10:41:26,74.27,74.27,8/26/2017 10:41:38,8/26/2017 10:41:37,70.41,70.42,70.41,70.4,8/26/2017 10:34:08,8/26/2017 10:34:07,8/26/2017 10:34:07,8/26/2017 10:34:07,71.28,71.27,8/26/2017 10:31:08,8/26/2017 10:31:08,72.13,72.13,72.13,72.13,72.53,72.53,0.801,0.799,0.8,0.803,0.652,0.652
8/26/2017 11:00:00,15min,Peter Sinks,UCC,270,72.7,74.6,71.4,75.71,75.81,75.15,74.99,8/26/2017 10:56:26,8/26/2017 10:56:25,8/26/2017 10:56:27,8/26/2017 10:56:27,75.05,75.00,8/26/2017 10:52:42,8/26/2017 10:52:42,70.32,70.39,71.27,71.23,8/26/2017 10:55:46,8/26/2017 10:55:46,8/26/2017 10:49:58,8/26/2017 10:49:58,71.27,71.22,8/26/2017 10:55:46,8/26/2017 10:55:46,72.33,72.37,72.97,72.94,72.98,72.93,1.1270,1.1350,0.8340,0.8380,0.9030,0.9030,816,832,26AUG2017:10:51:53,13.2,8/26/2017 10:46:21,4.2,31,56.2000,5250,8/26/2017 10:55:23,5130,8/26/2017 10:46:21,5184,14.0,74.63,74.61,74.63,74.65,8/26/2017 10:56:33,8/26/2017 10:56:33,8/26/2017 10:56:33,8/26/2017 10:56:33,74.51,74.51,8/26/2017 10:53:53,8/26/2017 10:53:53,71.36,71.36,71.36,71.35,8/26/2017 10:57:56,8/26/2017 10:50:53,8/26/2017 10:57:57,8/26/2017 10:57:55,71.36,71.36,8/26/2017 10:56:07,8/26/2017 10:56:06,72.66,72.66,72.66,72.66,72.96,72.96,0.824,0.822,0.824,0.826,0.826,0.826
8/26/2017 11:15:00,15min,Peter Sinks,UCC,270,73.2,76.0,71.6,78.38,78.46,77.10,77.04,8/26/2017 11:12:34,8/26/2017 11:12:34,8/26/2017 11:12:34,8/26/2017 11:12:34,76.72,76.68,8/26/2017 11:12:34,8/26/2017 11:12:34,70.63,70.66,71.55,71.45,8/26/2017 11:04:35,8/26/2017 11:04:35,8/26/2017 11:03:38,8/26/2017 11:03:25,71.65,71.61,8/26/2017 11:03:30,8/26/2017 11:03:30,72.85,72.87,73.54,73.55,73.50,73.45,1.2290,1.2530,0.9500,0.9510,0.9570,0.9580,837,868,26AUG2017:11:12:20,13.8,8/26/2017 11:02:35,5.2,357,35.2800,5220,8/26/2017 11:00:21,5130,8/26/2017 11:01:34,5180,14.0,76.14,76.13,76.14,76.15,8/26/2017 11:12:38,8/26/2017 11:12:38,8/26/2017 11:12:38,8/26/2017 11:12:38,75.77,75.77,8/26/2017 11:12:47,8/26/2017 11:12:46,71.29,71.29,71.29,71.29,8/26/2017 11:03:33,8/26/2017 11:03:32,8/26/2017 11:03:32,8/26/2017 11:03:32,71.87,71.87,8/26/2017 11:09:43,8/26/2017 11:09:43,73.2,73.2,73.2,73.2,73.46,73.46,0.951,0.949,0.951,0.953,0.863,0.863
8/26/2017 11:30:00,15min,Peter Sinks,UCC,270,72.7,76.1,71.1,76.98,77.06,76.23,76.22,8/26/2017 11:20:30,8/26/2017 11:20:30,8/26/2017 11:21:04,8/26/2017 11:21:04,76.50,76.46,8/26/2017 11:21:03,8/26/2017 11:21:03,70.27,70.34,71.09,71.03,8/26/2017 11:25:54,8/26/2017 11:25:52,8/26/2017 11:16:06,8/26/2017 11:16:05,71.14,71.09,8/26/2017 11:26:06,8/26/2017 11:26:06,72.39,72.43,73.16,73.17,73.02,72.97,1.3910,1.3910,1.0170,1.0310,1.1720,1.1720,857,887,26AUG2017:11:16:14,14.7,8/26/2017 11:23:20,4.9,358,64.3100,5220,8/26/2017 11:18:52,5130,8/26/2017 11:15:43,5171,14.0,75.96,75.95,75.96,75.97,8/26/2017 11:20:43,8/26/2017 11:20:43,8/26/2017 11:20:43,8/26/2017 11:20:43,76.16,76.16,8/26/2017 11:21:00,8/26/2017 11:20:59,70.87,70.87,70.87,70.86,8/26/2017 11:26:01,8/26/2017 11:26:01,8/26/2017 11:26:01,8/26/2017 11:26:00,71.39,71.39,8/26/2017 11:26:15,8/26/2017 11:26:14,72.78,72.78,72.78,72.78,73,73,1.092,1.091,1.092,1.094,1.09,1.09
8/26/2017 11:45:00,15min,Peter Sinks,UCC,270,73.5,75.2,72.1,76.44,76.54,75.58,75.52,8/26/2017 11:45:00,8/26/2017 11:45:00,8/26/2017 11:31:00,8/26/2017 11:31:00,75.99,75.95,8/26/2017 11:45:00,8/26/2017 11:45:00,71.07,71.10,71.75,71.74,8/26/2017 11:39:26,8/26/2017 11:39:26,8/26/2017 11:41:15,8/26/2017 11:41:15,71.91,71.86,8/26/2017 11:39:32,8/26/2017 11:39:32,73.17,73.22,73.59,73.57,73.79,73.75,1.0520,1.0750,0.7210,0.7310,0.7640,0.7640,878,929,26AUG2017:11:43:11,14.9,8/26/2017 11:31:41,5.3,46,60.7000,5220,8/26/2017 11:30:04,5040,8/26/2017 11:42:06,5132,13.6,75.09,75.11,75.12,75.13,8/26/2017 11:45:00,8/26/2017 11:45:00,8/26/2017 11:45:00,8/26/2017 11:45:00,75.37,75.38,8/26/2017 11:35:29,8/26/2017 11:35:28,72.06,72.07,72.06,72.06,8/26/2017 11:41:16,8/26/2017 11:41:16,8/26/2017 11:41:16,8/26/2017 11:41:16,72.21,72.21,8/26/2017 11:39:44,8/26/2017 11:39:44,73.37,73.37,73.37,73.38,73.74,73.75,0.696,0.695,0.697,0.7,0.638,0.639
8/26/2017 12:00:00,15min,Peter Sinks,UCC,270,74.3,76.6,72.5,77.59,77.62,76.83,76.71,8/26/2017 11:45:13,8/26/2017 11:45:13,8/26/2017 11:46:02,8/26/2017 11:46:02,77.20,77.16,8/26/2017 11:45:13,8/26/2017 11:45:13,71.52,71.46,72.11,72.05,8/26/2017 11:46:31,8/26/2017 11:54:57,8/26/2017 11:49:15,8/26/2017 11:49:14,72.52,72.47,8/26/2017 11:49:24,8/26/2017 11:49:24,73.98,74.02,74.45,74.42,74.65,74.61,1.3070,1.3180,0.9520,0.9620,0.9480,0.9480,899,935,26AUG2017:11:56:27,13.4,8/26/2017 11:54:35,3.9,41,68.0500,5070,8/26/2017 11:45:50,5010,8/26/2017 11:45:17,5033,13.6,76.68,76.66,76.68,76.7,8/26/2017 11:46:06,8/26/2017 11:46:06,8/26/2017 11:46:06,8/26/2017 11:46:05,76.45,76.46,8/26/2017 11:45:28,8/26/2017 11:45:27,71.99,71.99,71.99,71.98,8/26/2017 11:49:26,8/26/2017 11:49:26,8/26/2017 11:49:26,8/26/2017 11:49:26,72.92,72.92,8/26/2017 11:49:40,8/26/2017 11:49:39,74.23,74.22,74.22,74.22,74.63,74.63,0.967,0.964,0.967,0.969,0.81,0.811
8/26/2017 12:15:00,15min,Peter Sinks,UCC,270,74.3,76.7,72.6,78.03,78.12,77.38,77.34,8/26/2017 12:01:25,8/26/2017 12:01:25,8/26/2017 12:13:15,8/26/2017 12:13:15,77.44,77.39,8/26/2017 12:13:15,8/26/2017 12:13:15,71.67,71.71,72.06,72.00,8/26/2017 12:06:09,8/26/2017 12:03:44,8/26/2017 12:06:05,8/26/2017 12:06:05,72.67,72.63,8/26/2017 12:06:09,8/26/2017 12:06:09,73.92,73.96,74.40,74.40,74.58,74.54,1.3300,1.3430,1.1430,1.1610,1.0250,1.0250,914,963,26AUG2017:12:14:37,15.8,8/26/2017 12:10:23,6.0,10,51.3000,5070,8/26/2017 12:00:26,4980,8/26/2017 12:03:31,5028,13.5,76.66,76.66,76.66,76.67,8/26/2017 12:13:24,8/26/2017 12:13:24,8/26/2017 12:13:24,8/26/2017 12:13:24,76.72,76.72,8/26/2017 12:13:30,8/26/2017 12:13:30,72.14,72.14,72.14,72.14,8/26/2017 12:06:13,8/26/2017 12:06:13,8/26/2017 12:06:13,8/26/2017 12:06:12,73.02,73.02,8/26/2017 12:07:23,8/26/2017 12:07:22,74.18,74.18,74.18,74.18,74.57,74.57,1.07,1.068,1.07,1.073,0.913,0.914
8/26/2017 12:30:00,15min,Peter Sinks,UCC,270,73.6,75.8,72.5,76.60,76.68,76.23,76.22,8/26/2017 12:25:25,8/26/2017 12:25:25,8/26/2017 12:25:25,8/26/2017 12:25:25,76.45,76.41,8/26/2017 12:25:25,8/26/2017 12:25:25,71.40,71.36,71.96,71.95,8/26/2017 12:15:46,8/26/2017 12:15:46,8/26/2017 12:17:38,8/26/2017 12:17:38,72.52,72.48,8/26/2017 12:16:13,8/26/2017 12:16:13,73.33,73.36,73.67,73.66,73.95,73.90,1.0080,1.0230,0.8230,0.8390,0.7770,0.7770,898,1007,26AUG2017:12:15:50,21.3,8/26/2017 12:20:11,6.9,13,49.0100,5100,8/26/2017 12:20:03,4950,8/26/2017 12:20:09,5020,13.5,75.9,75.89,75.9,75.91,8/26/2017 12:25:28,8/26/2017 12:25:28,8/26/2017 12:25:28,8/26/2017 12:25:28,75.62,75.62,8/26/2017 12:25:43,8/26/2017 12:25:42,72.14,72.13,72.14,72.14,8/26/2017 12:17:49,8/26/2017 12:17:49,8/26/2017 12:17:49,8/26/2017 12:17:49,72.9,72.9,8/26/2017 12:16:20,8/26/2017 12:16:19,73.49,73.5,73.5,73.5,73.91,73.91,0.786,0.785,0.786,0.788,0.69,0.69
8/26/2017 12:45:00,15min,Peter Sinks,UCC,270,74.5,77.1,72.8,78.48,78.48,77.27,77.15,8/26/2017 12:31:41,8/26/2017 12:31:41,8/26/2017 12:35:33,8/26/2017 12:35:33,77.82,77.78,8/26/2017 12:31:41,8/26/2017 12:31:41,71.60,71.56,72.26,72.25,8/26/2017 12:44:57,8/26/2017 12:36:29,8/26/2017 12:37:17,8/26/2017 12:44:14,72.68,72.63,8/26/2017 12:44:59,8/26/2017 12:44:59,74.12,74.16,74.46,74.46,74.79,74.74,1.4650,1.4670,1.1220,1.1230,1.1080,1.1080,917,949,26AUG2017:12:44:00,19.7,8/26/2017 12:35:21,7.7,6,60.8000,5070,8/26/2017 12:31:31,4950,8/26/2017 12:32:59,5010,13.5,77.08,77.08,77.09,77.09,8/26/2017 12:31:49,8/26/2017 12:31:49,8/26/2017 12:31:49,8/26/2017 12:31:49,77.2,77.2,8/26/2017 12:31:51,8/26/2017 12:31:50,72.29,72.29,72.28,72.28,8/26/2017 12:44:20,8/26/2017 12:45:00,8/26/2017 12:45:00,8/26/2017 12:45:00,73.25,73.25,8/26/2017 12:37:41,8/26/2017 12:37:40,74.32,74.32,74.32,74.32,74.79,74.79,1.112,1.11,1.113,1.116,0.969,0.97
8/26/2017 13:00:00,15min,Peter Sinks,UCC,270,74.2,76.5,72.5,77.64,77.84,76.97,76.82,8/26/2017 12:52:28,8/26/2017 12:52:28,8/26/2017 12:52:29,8/26/2017 12:52:29,77.21,77.17,8/26/2017 12:56:29,8/26/2017 12:56:29,71.34,71.43,72.42,72.36,8/26/2017 12:54:39,8/26/2017 12:54:39,8/26/2017 12:46:06,8/26/2017 12:46:05,72.52,72.48,8/26/2017 12:54:42,8/26/2017 12:54:42,73.93,73.96,74.43,74.45,74.56,74.51,1.4210,1.4240,1.0940,1.0830,1.1330,1.1340,867,960,26AUG2017:12:46:41,16.2,8/26/2017 12:51:11,6.1,335,48.5500,5070,8/26/2017 12:49:30,4950,8/26/2017 12:51:08,5013,13.4,76.51,76.5,76.51,76.52,8/26/2017 12:56:31,8/26/2017 12:56:31,8/26/2017 12:56:31,8/26/2017 12:56:31,76.56,76.56,8/26/2017 12:56:45,8/26/2017 12:56:44,72.26,72.26,72.26,72.25,8/26/2017 12:46:13,8/26/2017 12:46:12,8/26/2017 12:46:12,8/26/2017 12:46:12,72.76,72.76,8/26/2017 12:54:59,8/26/2017 12:54:59,74.16,74.16,74.16,74.16,74.5,74.5,1.125,1.123,1.124,1.125,1.055,1.055
8/26/2017 13:15:00,15min,Peter Sinks,UCC,270,74.5,76.5,72.6,77.81,78.09,76.53,76.54,8/26/2017 13:09:41,8/26/2017 13:09:41,8/26/2017 13:00:03,8/26/2017 13:00:03,76.61,76.56,8/26/2017 13:00:03,8/26/2017 13:00:03,71.49,71.51,72.89,72.88,8/26/2017 13:09:04,8/26/2017 13:12:42,8/26/2017 13:01:25,8/26/2017 13:01:24,72.52,72.48,8/26/2017 13:09:02,8/26/2017 13:09:02,74.17,74.18,74.61,74.62,74.79,74.75,1.1900,1.2190,0.7900,0.7740,0.8810,0.8820,926,954,26AUG2017:13:11:25,17.3,8/26/2017 13:00:45,9.1,1,23.9500,5040,8/26/2017 13:00:01,4950,8/26/2017 13:00:47,5007,13.5,76.55,76.53,76.55,76.57,8/26/2017 13:09:55,8/26/2017 13:09:55,8/26/2017 13:09:54,8/26/2017 13:09:54,76.47,76.47,8/26/2017 13:00:31,8/26/2017 13:00:31,72.44,72.45,72.45,72.44,8/26/2017 13:09:11,8/26/2017 13:09:12,8/26/2017 13:09:11,8/26/2017 13:09:11,72.68,72.68,8/26/2017 13:09:21,8/26/2017 13:09:20,74.41,74.4,74.4,74.4,74.78,74.78,0.839,0.837,0.839,0.841,0.762,0.763
8/26/2017 13:30:00,15min,Peter Sinks,UCC,270,75.2,77.3,73.3,79.00,79.01,77.54,77.48,8/26/2017 13:26:59,8/26/2017 13:26:59,8/26/2017 13:26:59,8/26/2017 13:26:59,78.05,78.00,8/26/2017 13:26:59,8/26/2017 13:26:59,72.31,72.29,73.09,72.99,8/26/2017 13:25:33,8/26/2017 13:25:33,8/26/2017 13:17:05,8/26/2017 13:17:06,73.28,73.23,8/26/2017 13:22:57,8/26/2017 13:22:57,74.84,74.88,75.17,75.18,75.48,75.43,1.2370,1.2410,0.9070,0.9120,0.9060,0.9070,901,984,26AUG2017:13:29:49,27.9,8/26/2017 13:20:37,6.7,7,56.5900,5130,8/26/2017 13:20:38,4950,8/26/2017 13:19:57,5011,13.5,77.36,77.34,77.36,77.38,8/26/2017 13:27:03,8/26/2017 13:27:02,8/26/2017 13:27:02,8/26/2017 13:27:02,77.24,77.24,8/26/2017 13:27:15,8/26/2017 13:27:14,73.09,73.09,73.09,73.09,8/26/2017 13:22:59,8/26/2017 13:22:59,8/26/2017 13:22:59,8/26/2017 13:22:59,73.52,73.52,8/26/2017 13:23:09,8/26/2017 13:23:09,75.01,75.01,75.01,75.01,75.44,75.44,0.912,0.91,0.912,0.914,0.799,0.799
8/26/2017 13:45:00,15min,Peter Sinks,UCC,270,74.9,78.3,72.6,79.36,79.58,78.43,78.36,8/26/2017 13:30:32,8/26/2017 13:30:32,8/26/2017 13:30:33,8/26/2017 13:31:30,78.73,78.68,8/26/2017 13:31:33,8/26/2017 13:31:33,71.80,71.92,72.06,72.05,8/26/2017 13:40:12,8/26/2017 13:40:12,8/26/2017 13:42:10,8/26/2017 13:42:10,72.82,72.78,8/26/2017 13:41:50,8/26/2017 13:41:50,74.47,74.59,74.56,74.55,75.19,75.15,1.7540,1.7420,1.6890,1.7000,1.5810,1.5820,724,985,26AUG2017:13:37:55,23.0,8/26/2017 13:36:42,9.5,140,54.0000,5100,8/26/2017 13:35:36,4950,8/26/2017 13:30:35,4997,13.5,78.19,78.17,78.18,78.2,8/26/2017 13:31:37,8/26/2017 13:31:37,8/26/2017 13:31:37,8/26/2017 13:31:36,78.39,78.39,8/26/2017 13:31:58,8/26/2017 13:31:58,72.2,72.2,72.2,72.2,8/26/2017 13:41:51,8/26/2017 13:41:51,8/26/2017 13:41:50,8/26/2017 13:41:50,72.92,72.92,8/26/2017 13:42:15,8/26/2017 13:42:14,74.55,74.55,74.55,74.55,75.19,75.18,1.618,1.617,1.618,1.619,1.523,1.524
8/26/2017 14:00:00,15min,Peter Sinks,UCC,270,74.0,76.4,72.3,77.20,77.34,76.23,76.30,8/26/2017 13:58:24,8/26/2017 13:58:24,8/26/2017 13:58:47,8/26/2017 13:58:47,76.68,76.64,8/26/2017 13:58:28,8/26/2017 13:58:28,71.75,71.82,71.85,71.77,8/26/2017 13:48:08,8/26/2017 13:45:20,8/26/2017 13:45:20,8/26/2017 13:45:20,72.52,72.48,8/26/2017 13:48:13,8/26/2017 13:48:13,73.63,73.71,73.66,73.66,74.28,74.23,1.2370,1.2440,1.0650,1.0840,1.1030,1.1040,589,969,26AUG2017:13:46:24,20.4,8/26/2017 13:54:49,5.8,126,44.0500,5070,8/26/2017 13:50:10,4980,8/26/2017 13:45:01,5014,13.5,76.23,76.23,76.23,76.24,8/26/2017 13:58:37,8/26/2017 13:58:37,8/26/2017 13:58:37,8/26/2017 13:58:37,76.47,76.47,8/26/2017 13:58:53,8/26/2017 13:58:53,71.89,71.89,71.89,71.88,8/26/2017 13:48:19,8/26/2017 13:48:19,8/26/2017 13:48:18,8/26/2017 13:48:18,72.67,72.67,8/26/2017 13:51:06,8/26/2017 13:51:05,73.66,73.66,73.66,73.66,74.24,74.24,1.075,1.074,1.075,1.076,1.051,1.052
8/26/2017 14:15:00,15min,Peter Sinks,UCC,270,74.1,76.6,72.5,79.03,79.15,76.56,76.71,8/26/2017 14:13:02,8/26/2017 14:13:02,8/26/2017 14:13:02,8/26/2017 14:13:02,76.91,76.86,8/26/2017 14:13:04,8/26/2017 14:13:04,71.75,71.82,72.11,72.05,8/26/2017 14:08:41,8/26/2017 14:01:13,8/26/2017 14:01:14,8/26/2017 14:01:15,72.75,72.70,8/26/2017 14:01:14,8/26/2017 14:01:14,73.77,73.87,73.79,73.78,74.46,74.41,1.2460,1.2360,1.0320,1.0550,0.9990,1.0000,730,941,26AUG2017:14:01:49,19.1,8/26/2017 14:05:04,7.6,130,40.3600,5100,8/26/2017 14:05:16,4950,8/26/2017 14:04:25,5015,13.5,76.64,76.62,76.64,76.66,8/26/2017 14:13:13,8/26/2017 14:13:12,8/26/2017 14:13:12,8/26/2017 14:13:12,76.54,76.54,8/26/2017 14:14:57,8/26/2017 14:14:56,72.13,72.13,72.13,72.12,8/26/2017 14:01:23,8/26/2017 14:01:22,8/26/2017 14:01:22,8/26/2017 14:01:22,72.87,72.87,8/26/2017 14:01:37,8/26/2017 14:01:37,73.79,73.79,73.79,73.79,74.41,74.41,1.026,1.025,1.027,1.028,0.883,0.884
8/26/2017 14:30:00,15min,Peter Sinks,UCC,270,74.3,76.2,72.8,77.15,77.28,76.34,76.45,8/26/2017 14:19:18,8/26/2017 14:19:18,8/26/2017 14:19:19,8/26/2017 14:19:19,76.61,76.56,8/26/2017 14:15:10,8/26/2017 14:15:10,71.75,71.77,72.11,72.00,8/26/2017 14:29:30,8/26/2017 14:29:30,8/26/2017 14:15:50,8/26/2017 14:15:49,72.82,72.78,8/26/2017 14:29:54,8/26/2017 14:29:54,73.88,73.96,74.06,74.06,74.60,74.56,1.1160,1.1120,0.8620,0.8840,0.8090,0.8100,823,889,26AUG2017:14:16:03,23.9,8/26/2017 14:29:19,7.4,80,101.8000,5100,8/26/2017 14:15:58,4950,8/26/2017 14:22:35,5011,13.5,75.97,75.97,75.97,75.97,8/26/2017 14:19:26,8/26/2017 14:19:26,8/26/2017 14:19:26,8/26/2017 14:19:26,76.49,76.47,8/26/2017 14:15:01,8/26/2017 14:15:01,72.42,72.42,72.42,72.42,8/26/2017 14:16:01,8/26/2017 14:16:01,8/26/2017 14:16:01,8/26/2017 14:23:41,73.26,73.24,8/26/2017 14:30:00,8/26/2017 14:30:00,74.01,74.01,74.01,74.01,74.63,74.63,0.856,0.854,0.856,0.858,0.704,0.704
8/26/2017 14:45:00,15min,Peter Sinks,UCC,270,74.0,76.5,72.4,77.62,77.67,76.99,76.93,8/26/2017 14:32:30,8/26/2017 14:32:30,8/26/2017 14:32:30,8/26/2017 14:32:30,76.91,76.86,8/26/2017 14:32:31,8/26/2017 14:32:31,71.29,71.25,71.55,71.68,8/26/2017 14:42:08,8/26/2017 14:42:08,8/26/2017 14:42:07,8/26/2017 14:42:08,72.52,72.48,8/26/2017 14:42:08,8/26/2017 14:42:08,73.73,73.77,74.07,74.07,74.35,74.31,1.1520,1.1560,0.9560,0.9530,0.9020,0.9020,776,797,26AUG2017:14:30:55,27.9,8/26/2017 14:40:35,10.2,355,45.5300,5310,8/26/2017 14:40:36,4950,8/26/2017 14:33:52,5003,13.5,76.63,76.61,76.63,76.65,8/26/2017 14:32:37,8/26/2017 14:32:36,8/26/2017 14:32:36,8/26/2017 14:32:36,76.29,76.29,8/26/2017 14:32:54,8/26/2017 14:32:53,72.02,72.02,72.02,72.01,8/26/2017 14:43:35,8/26/2017 14:43:34,8/26/2017 14:43:34,8/26/2017 14:43:34,72.81,72.81,8/26/2017 14:42:35,8/26/2017 14:42:34,73.91,73.91,73.91,73.91,74.33,74.33,0.922,0.92,0.921,0.923,0.821,0.821
8/26/2017 15:00:00,15min,Peter Sinks,UCC,270,73.1,74.8,71.9,75.52,75.57,75.21,75.23,8/26/2017 14:52:33,8/26/2017 14:52:33,8/26/2017 14:52:33,8/26/2017 14:52:33,75.25,75.20,8/26/2017 14:52:33,8/26/2017 14:52:33,71.24,71.20,71.32,71.31,8/26/2017 14:53:32,8/26/2017 14:53:32,8/26/2017 14:47:27,8/26/2017 14:47:27,72.22,72.17,8/26/2017 14:47:33,8/26/2017 14:47:33,72.85,72.86,73.15,73.17,73.45,73.40,0.8220,0.8310,0.7020,0.6930,0.5850,0.5860,690,784,26AUG2017:14:55:30,26.3,8/26/2017 14:45:26,9.4,351,35.7200,5130,8/26/2017 14:50:38,4950,8/26/2017 14:45:09,5001,13.4,74.77,74.76,74.77,74.78,8/26/2017 14:52:41,8/26/2017 14:52:41,8/26/2017 14:52:41,8/26/2017 14:52:41,74.76,74.76,8/26/2017 14:52:43,8/26/2017 14:52:43,71.45,71.45,71.45,71.45,8/26/2017 14:47:35,8/26/2017 14:47:35,8/26/2017 14:47:35,8/26/2017 14:47:35,72.43,72.43,8/26/2017 14:47:52,8/26/2017 14:47:52,73.01,73.01,73.01,73.01,73.42,73.42,0.647,0.645,0.647,0.649,0.488,0.488
8/26/2017 15:15:00,15min,Peter Sinks,UCC,270,74.4,76.4,72.7,77.66,77.78,76.34,76.44,8/26/2017 15:05:17,8/26/2017 15:05:17,8/26/2017 15:06:18,8/26/2017 15:06:18,76.99,76.94,8/26/2017 15:05:26,8/26/2017 15:05:26,71.68,71.64,71.80,71.87,8/26/2017 15:00:32,8/26/2017 15:00:31,8/26/2017 15:00:32,8/26/2017 15:00:34,72.68,72.63,8/26/2017 15:00:37,8/26/2017 15:00:37,74.05,74.10,74.49,74.50,74.72,74.67,1.0540,1.0500,0.8950,0.8980,0.8130,0.8130,710,739,26AUG2017:15:02:06,17.8,8/26/2017 15:00:25,5.3,38,99.5000,5070,8/26/2017 15:04:13,4950,8/26/2017 15:00:25,5009,13.5,76.43,76.42,76.43,76.44,8/26/2017 15:05:29,8/26/2017 15:05:29,8/26/2017 15:05:28,8/26/2017 15:05:28,76.46,76.46,8/26/2017 15:05:37,8/26/2017 15:05:36,72.11,72.11,72.11,72.1,8/26/2017 15:00:41,8/26/2017 15:00:41,8/26/2017 15:00:40,8/26/2017 15:00:40,73.25,73.25,8/26/2017 15:00:46,8/26/2017 15:00:45,74.27,74.27,74.27,74.27,74.67,74.67,0.865,0.864,0.865,0.866,0.744,0.744
8/26/2017 15:30:00,15min,Peter Sinks,UCC,270,73.7,76.6,72.5,78.48,78.56,76.88,76.93,8/26/2017 15:16:24,8/26/2017 15:16:24,8/26/2017 15:16:24,8/26/2017 15:16:24,77.36,77.32,8/26/2017 15:16:24,8/26/2017 15:16:24,71.38,71.36,72.02,72.10,8/26/2017 15:25:00,8/26/2017 15:25:00,8/26/2017 15:25:28,8/26/2017 15:22:48,72.45,72.40,8/26/2017 15:25:04,8/26/2017 15:25:04,73.38,73.41,73.93,73.95,73.99,73.95,1.1600,1.1680,1.0000,1.0040,0.9990,0.9990,673,694,26AUG2017:15:15:03,18.9,8/26/2017 15:18:01,8.8,5,44.1000,5070,8/26/2017 15:15:56,4950,8/26/2017 15:17:00,4997,13.5,76.6,76.6,76.6,76.61,8/26/2017 15:16:35,8/26/2017 15:16:35,8/26/2017 15:16:35,8/26/2017 15:16:35,76.65,76.65,8/26/2017 15:16:39,8/26/2017 15:16:38,72.19,72.19,72.19,72.19,8/26/2017 15:25:07,8/26/2017 15:25:06,8/26/2017 15:25:06,8/26/2017 15:25:06,72.79,72.78,8/26/2017 15:25:15,8/26/2017 15:25:15,73.67,73.67,73.67,73.67,73.99,73.99,0.992,0.99,0.992,0.993,0.948,0.948
8/26/2017 15:45:00,15min,Peter Sinks,UCC,270,74.4,76.8,72.9,77.76,77.82,77.30,77.37,8/26/2017 15:32:54,8/26/2017 15:32:54,8/26/2017 15:33:45,8/26/2017 15:33:45,77.51,77.47,8/26/2017 15:33:50,8/26/2017 15:33:50,71.80,72.02,72.11,72.05,8/26/2017 15:40:00,8/26/2017 15:40:00,8/26/2017 15:40:00,8/26/2017 15:40:00,73.13,73.08,8/26/2017 15:40:38,8/26/2017 15:40:38,74.07,74.15,74.32,74.31,74.74,74.70,1.1470,1.1260,1.0320,1.0510,0.8830,0.8830,629,651,26AUG2017:15:30:05,17.3,8/26/2017 15:38:10,7.0,119,69.6500,5100,8/26/2017 15:38:43,4950,8/26/2017 15:35:30,5004,13.5,77,76.99,77,77.01,8/26/2017 15:33:52,8/26/2017 15:33:51,8/26/2017 15:33:51,8/26/2017 15:33:51,76.63,76.63,8/26/2017 15:34:00,8/26/2017 15:33:59,72.43,72.43,72.43,72.43,8/26/2017 15:40:10,8/26/2017 15:40:10,8/26/2017 15:40:10,8/26/2017 15:40:10,73.37,73.36,8/26/2017 15:40:56,8/26/2017 15:40:56,74.22,74.22,74.22,74.22,74.71,74.71,0.962,0.961,0.962,0.964,0.797,0.797
8/26/2017 16:00:00,15min,Peter Sinks,UCC,270,74.4,76.2,72.9,77.18,77.31,76.66,76.65,8/26/2017 15:50:48,8/26/2017 15:50:48,8/26/2017 15:52:59,8/26/2017 15:52:55,76.61,76.56,8/26/2017 15:53:27,8/26/2017 15:53:27,72.11,72.33,72.42,72.41,8/26/2017 15:55:06,8/26/2017 15:55:06,8/26/2017 15:56:03,8/26/2017 15:56:02,73.13,73.08,8/26/2017 15:55:41,8/26/2017 15:55:41,74.11,74.18,74.44,74.43,74.76,74.72,1.0820,1.0630,0.9920,0.9980,0.8570,0.8570,586,609,26AUG2017:15:45:14,17.8,8/26/2017 15:55:47,5.5,107,89.6000,5100,8/26/2017 15:55:53,4950,8/26/2017 15:46:08,5003,13.5,76.17,76.16,76.17,76.18,8/26/2017 15:53:02,8/26/2017 15:53:01,8/26/2017 15:53:01,8/26/2017 15:53:01,76.31,76.31,8/26/2017 15:53:45,8/26/2017 15:53:45,72.55,72.55,72.55,72.55,8/26/2017 15:55:18,8/26/2017 15:55:18,8/26/2017 15:55:18,8/26/2017 15:55:17,73.33,73.33,8/26/2017 15:55:42,8/26/2017 15:55:41,74.29,74.29,74.29,74.29,74.73,74.73,0.939,0.938,0.939,0.94,0.789,0.789
8/26/2017 16:15:00,15min,Peter Sinks,UCC,270,74.1,76.3,72.6,77.15,77.20,76.39,76.49,8/26/2017 16:01:17,8/26/2017 16:01:17,8/26/2017 16:01:20,8/26/2017 16:01:20,76.83,76.79,8/26/2017 16:01:25,8/26/2017 16:01:25,71.85,72.02,72.01,71.95,8/26/2017 16:04:43,8/26/2017 16:04:43,8/26/2017 16:04:38,8/26/2017 16:04:36,72.98,72.93,8/26/2017 16:05:17,8/26/2017 16:05:17,73.73,73.80,74.12,74.10,74.38,74.33,0.9350,0.9130,0.8600,0.8820,0.7250,0.7250,543,567,26AUG2017:16:00:02,13.8,8/26/2017 16:05:50,6.0,96,68.8700,5070,8/26/2017 16:05:51,4950,8/26/2017 16:03:13,5004,13.4,76.42,76.42,76.43,76.44,8/26/2017 16:01:28,8/26/2017 16:01:27,8/26/2017 16:01:27,8/26/2017 16:01:27,76.15,76.15,8/26/2017 16:01:43,8/26/2017 16:01:42,72.11,72.11,72.11,72.11,8/26/2017 16:04:45,8/26/2017 16:04:45,8/26/2017 16:04:45,8/26/2017 16:04:45,73.07,73.07,8/26/2017 16:05:24,8/26/2017 16:05:23,73.94,73.94,73.94,73.94,74.38,74.38,0.789,0.787,0.789,0.791,0.66,0.66
8/26/2017 16:30:00,15min,Peter Sinks,UCC,270,74.4,76.1,73.3,77.15,77.28,76.34,76.44,8/26/2017 16:16:58,8/26/2017 16:16:58,8/26/2017 16:16:59,8/26/2017 16:16:59,76.61,76.57,8/26/2017 16:23:23,8/26/2017 16:23:23,72.30,72.38,73.30,73.19,8/26/2017 16:19:01,8/26/2017 16:19:01,8/26/2017 16:18:10,8/26/2017 16:18:10,73.28,73.23,8/26/2017 16:25:47,8/26/2017 16:25:47,74.05,74.10,74.60,74.60,74.67,74.62,0.9310,0.9450,0.6500,0.6550,0.7440,0.7450,495,519,26AUG2017:16:15:02,17.5,8/26/2017 16:28:59,5.0,32,92.9000,5040,8/26/2017 16:15:30,4950,8/26/2017 16:24:40,4999,13.4,76.16,76.15,76.16,76.17,8/26/2017 16:23:25,8/26/2017 16:23:24,8/26/2017 16:23:24,8/26/2017 16:23:24,76.12,76.12,8/26/2017 16:23:35,8/26/2017 16:23:34,73.14,73.15,73.14,73.14,8/26/2017 16:25:51,8/26/2017 16:25:50,8/26/2017 16:25:50,8/26/2017 16:25:50,73.53,73.53,8/26/2017 16:25:59,8/26/2017 16:25:59,74.34,74.34,74.34,74.34,74.64,74.64,0.681,0.679,0.681,0.682,0.671,0.671
8/26/2017 16:45:00,15min,Peter Sinks,UCC,270,74.0,75.9,73.2,76.44,76.53,76.23,76.26,8/26/2017 16:31:45,8/26/2017 16:31:45,8/26/2017 16:32:39,8/26/2017 16:32:39,76.30,76.26,8/26/2017 16:35:07,8/26/2017 16:35:07,72.52,72.54,73.15,73.11,8/26/2017 16:41:55,8/26/2017 16:41:54,8/26/2017 16:37:12,8/26/2017 16:38:31,73.28,73.23,8/26/2017 16:42:13,8/26/2017 16:42:13,73.75,73.78,74.42,74.43,74.35,74.30,0.8120,0.8230,0.7060,0.7120,0.6610,0.6620,447,474,26AUG2017:16:30:07,16.4,8/26/2017 16:36:29,5.6,5,57.4200,5070,8/26/2017 16:34:32,4950,8/26/2017 16:32:46,4994,13.4,75.7,75.7,75.7,75.71,8/26/2017 16:35:14,8/26/2017 16:35:13,8/26/2017 16:35:13,8/26/2017 16:35:13,76.03,76.03,8/26/2017 16:35:19,8/26/2017 16:35:19,73,73,73,72.99,8/26/2017 16:42:09,8/26/2017 16:42:09,8/26/2017 16:42:08,8/26/2017 16:42:08,73.45,73.45,8/26/2017 16:42:20,8/26/2017 16:42:19,74.1,74.1,74.1,74.1,74.33,74.33,0.658,0.657,0.658,0.66,0.595,0.595
8/26/2017 17:00:00,15min,Peter Sinks,UCC,270,73.5,74.9,72.8,75.63,75.70,75.53,75.52,8/26/2017 16:56:08,8/26/2017 16:56:08,8/26/2017 16:56:11,8/26/2017 16:56:11,75.40,75.35,8/26/2017 16:54:32,8/26/2017 16:54:32,72.06,72.12,72.63,72.67,8/26/2017 16:54:52,8/26/2017 16:52:28,8/26/2017 16:49:59,8/26/2017 16:49:59,72.98,72.93,8/26/2017 16:52:45,8/26/2017 16:52:45,73.17,73.21,73.80,73.83,73.78,73.74,0.6160,0.6290,0.5290,0.5180,0.4670,0.4670,388,425,26AUG2017:16:47:12,19.5,8/26/2017 16:49:27,6.4,340,37.0000,5070,8/26/2017 16:55:13,4950,8/26/2017 16:45:08,4994,13.4,75.07,75.06,75.07,75.07,8/26/2017 16:56:16,8/26/2017 16:56:15,8/26/2017 16:56:15,8/26/2017 16:56:15,74.83,74.83,8/26/2017 16:54:44,8/26/2017 16:54:44,72.5,72.5,72.5,72.5,8/26/2017 16:50:02,8/26/2017 16:50:02,8/26/2017 16:50:02,8/26/2017 16:50:02,73.03,73.03,8/26/2017 16:53:04,8/26/2017 16:53:03,73.5,73.5,73.5,73.5,73.77,73.77,0.479,0.478,0.479,0.48,0.399,0.399
8/26/2017 17:15:00,15min,Peter Sinks,UCC,270,73.5,74.9,72.6,75.36,75.45,75.26,75.25,8/26/2017 17:10:21,8/26/2017 17:10:21,8/26/2017 17:10:04,8/26/2017 17:08:54,75.25,75.20,8/26/2017 17:10:05,8/26/2017 17:10:05,72.04,72.05,72.52,72.51,8/26/2017 17:00:50,8/26/2017 17:00:45,8/26/2017 17:06:49,8/26/2017 17:06:49,72.82,72.78,8/26/2017 17:00:54,8/26/2017 17:00:54,73.15,73.21,73.78,73.76,73.76,73.72,0.6380,0.6500,0.5800,0.5750,0.5590,0.5590,354,380,26AUG2017:17:00:03,19.1,8/26/2017 17:05:37,5.6,56,73.2100,5070,8/26/2017 17:05:48,4950,8/26/2017 17:00:26,5003,13.5,74.86,74.86,74.86,74.86,8/26/2017 17:10:32,8/26/2017 17:10:31,8/26/2017 17:10:31,8/26/2017 17:10:31,74.95,74.95,8/26/2017 17:10:31,8/26/2017 17:10:31,72.45,72.45,72.45,72.45,8/26/2017 17:00:59,8/26/2017 17:00:59,8/26/2017 17:00:59,8/26/2017 17:00:58,72.81,72.81,8/26/2017 17:07:34,8/26/2017 17:07:33,73.48,73.48,73.48,73.48,73.74,73.74,0.536,0.536,0.536,0.537,0.526,0.526
8/26/2017 17:30:00,15min,Peter Sinks,UCC,270,73.3,74.4,73.0,74.51,74.58,75.21,75.19,8/26/2017 17:15:58,8/26/2017 17:15:58,8/26/2017 17:16:44,8/26/2017 17:16:44,74.63,74.59,8/26/2017 17:16:36,8/26/2017 17:16:36,72.29,72.28,72.86,72.77,8/26/2017 17:17:56,8/26/2017 17:17:55,8/26/2017 17:23:48,8/26/2017 17:23:48,73.11,73.07,8/26/2017 17:19:06,8/26/2017 17:19:06,73.02,73.08,73.75,73.74,73.62,73.57,0.4140,0.4240,0.4880,0.5020,0.3030,0.3030,294,316,26AUG2017:17:15:04,12.5,8/26/2017 17:22:13,3.6,67,88.4000,5100,8/26/2017 17:22:16,4980,8/26/2017 17:15:03,5007,13.4,74.43,74.42,74.43,74.44,8/26/2017 17:16:45,8/26/2017 17:16:45,8/26/2017 17:16:45,8/26/2017 17:16:44,74.29,74.29,8/26/2017 17:16:51,8/26/2017 17:16:50,72.73,72.73,72.73,72.73,8/26/2017 17:23:56,8/26/2017 17:23:56,8/26/2017 17:23:56,8/26/2017 17:23:56,73.19,73.19,8/26/2017 17:19:14,8/26/2017 17:19:13,73.39,73.4,73.4,73.4,73.59,73.59,0.346,0.345,0.346,0.347,0.255,0.255
8/26/2017 17:45:00,15min,Peter Sinks,UCC,270,72.8,74.0,72.3,73.83,73.95,74.59,74.58,8/26/2017 17:32:38,8/26/2017 17:32:38,8/26/2017 17:32:42,8/26/2017 17:32:42,74.17,74.12,8/26/2017 17:32:42,8/26/2017 17:32:42,71.83,71.91,72.21,72.20,8/26/2017 17:45:00,8/26/2017 17:42:36,8/26/2017 17:42:37,8/26/2017 17:42:36,72.49,72.45,8/26/2017 17:44:42,8/26/2017 17:44:42,72.50,72.58,72.96,72.95,73.13,73.08,0.4050,0.4070,0.4480,0.4500,0.3480,0.3480,243,272,26AUG2017:17:30:04,16.0,8/26/2017 17:33:02,3.8,186,64.7400,5070,8/26/2017 17:36:14,4980,8/26/2017 17:30:02,5005,13.5,74.1,74.11,74.1,74.1,8/26/2017 17:32:50,8/26/2017 17:32:49,8/26/2017 17:32:49,8/26/2017 17:32:49,73.98,73.98,8/26/2017 17:32:56,8/26/2017 17:32:55,72.07,72.07,72.07,72.07,8/26/2017 17:42:48,8/26/2017 17:42:48,8/26/2017 17:42:48,8/26/2017 17:42:48,72.55,72.55,8/26/2017 17:36:54,8/26/2017 17:36:53,72.76,72.76,72.76,72.76,73.13,73.13,0.382,0.382,0.382,0.382,0.324,0.324
8/26/2017 18:00:00,15min,Peter Sinks,UCC,270,71.8,73.0,71.0,72.91,73.00,73.41,73.40,8/26/2017 17:46:49,8/26/2017 17:46:49,8/26/2017 17:46:56,8/26/2017 17:46:56,73.24,73.20,8/26/2017 17:46:52,8/26/2017 17:46:52,70.48,70.55,70.71,70.68,8/26/2017 17:59:52,8/26/2017 17:59:52,8/26/2017 17:59:52,8/26/2017 17:59:52,71.26,71.22,8/26/2017 17:59:52,8/26/2017 17:59:52,71.52,71.58,71.91,71.89,72.12,72.07,0.4580,0.4700,0.5000,0.4970,0.4400,0.4400,153,216,26AUG2017:17:45:01,13.8,8/26/2017 17:59:55,4.1,126,50.4100,5040,8/26/2017 17:46:01,4980,8/26/2017 17:45:01,5006,13.5,72.96,72.96,72.96,72.97,8/26/2017 17:46:58,8/26/2017 17:46:58,8/26/2017 17:46:57,8/26/2017 17:46:57,72.95,72.95,8/26/2017 17:47:10,8/26/2017 17:47:10,70.7,70.7,70.7,70.7,8/26/2017 17:59:55,8/26/2017 17:59:55,8/26/2017 17:59:55,8/26/2017 17:59:55,71.36,71.36,8/26/2017 18:00:00,8/26/2017 18:00:00,71.74,71.74,71.74,71.74,72.11,72.11,0.447,0.447,0.448,0.448,0.419,0.419
8/26/2017 18:15:00,15min,Peter Sinks,UCC,270,71.0,71.5,69.8,71.40,71.41,71.35,71.34,8/26/2017 18:08:56,8/26/2017 18:03:35,8/26/2017 18:03:37,8/26/2017 18:03:35,71.88,71.83,8/26/2017 18:11:14,8/26/2017 18:11:14,68.89,68.90,69.39,69.43,8/26/2017 18:13:40,8/26/2017 18:13:39,8/26/2017 18:13:40,8/26/2017 18:13:40,69.91,69.87,8/26/2017 18:13:40,8/26/2017 18:13:40,70.72,70.72,70.84,70.84,71.28,71.23,0.4750,0.4720,0.3700,0.3710,0.4080,0.4080,35,73,26AUG2017:18:00:01,11.0,8/26/2017 18:00:01,4.2,101,61.2300,5040,8/26/2017 18:00:01,4920,8/26/2017 18:10:26,4978,13.3,71.26,71.26,71.26,71.26,8/26/2017 18:01:04,8/26/2017 18:01:04,8/26/2017 18:01:04,8/26/2017 18:01:04,71.72,71.72,8/26/2017 18:11:26,8/26/2017 18:11:29,69.45,69.45,69.45,69.45,8/26/2017 18:13:44,8/26/2017 18:13:44,8/26/2017 18:13:44,8/26/2017 18:13:43,70.18,70.18,8/26/2017 18:13:45,8/26/2017 18:13:44,70.78,70.78,70.78,70.78,71.26,71.26,0.393,0.392,0.393,0.393,0.381,0.381
8/26/2017 18:30:00,15min,Peter Sinks,UCC,270,69.7,71.1,68.2,70.99,71.01,70.84,70.83,8/26/2017 18:15:16,8/26/2017 18:15:18,8/26/2017 18:15:01,8/26/2017 18:15:01,71.58,71.53,8/26/2017 18:15:39,8/26/2017 18:15:39,67.33,67.31,68.07,68.02,8/26/2017 18:28:54,8/26/2017 18:28:54,8/26/2017 18:28:56,8/26/2017 18:28:57,68.28,68.23,8/26/2017 18:29:17,8/26/2017 18:29:17,69.42,69.41,69.43,69.43,69.98,69.93,0.8490,0.8470,0.6990,0.7010,0.7910,0.7910,26,29,26AUG2017:18:15:01,5.5,8/26/2017 18:29:38,1.5,200,60.2700,4980,8/26/2017 18:15:08,4890,8/26/2017 18:22:51,4933,13.2,70.87,70.87,70.87,70.87,8/26/2017 18:15:23,8/26/2017 18:15:23,8/26/2017 18:15:23,8/26/2017 18:15:23,71.41,71.41,8/26/2017 18:15:47,8/26/2017 18:15:47,67.93,67.94,67.93,67.92,8/26/2017 18:29:02,8/26/2017 18:29:01,8/26/2017 18:29:01,8/26/2017 18:29:01,68.45,68.45,8/26/2017 18:29:44,8/26/2017 18:29:43,69.43,69.43,69.43,69.43,69.99,69.99,0.746,0.745,0.746,0.746,0.775,0.775
8/26/2017 18:45:00,15min,Peter Sinks,UCC,270,69.9,70.7,68.6,70.61,70.61,70.46,70.48,8/26/2017 18:30:23,8/26/2017 18:33:07,8/26/2017 18:35:46,8/26/2017 18:35:47,71.05,71.01,8/26/2017 18:32:36,8/26/2017 18:32:36,67.40,67.32,68.56,68.52,8/26/2017 18:44:11,8/26/2017 18:44:11,8/26/2017 18:41:17,8/26/2017 18:41:16,68.90,68.85,8/26/2017 18:44:12,8/26/2017 18:44:12,69.65,69.63,69.63,69.63,70.12,70.07,0.6900,0.6860,0.5580,0.5640,0.5970,0.5970,20,23,26AUG2017:18:30:01,11.6,8/26/2017 18:35:22,3.4,140,66.2900,4950,8/26/2017 18:30:03,4830,8/26/2017 18:42:36,4904,13.1,70.43,70.43,70.43,70.43,8/26/2017 18:33:20,8/26/2017 18:33:19,8/26/2017 18:35:56,8/26/2017 18:35:56,70.92,70.92,8/26/2017 18:33:35,8/26/2017 18:33:35,68.44,68.45,68.44,68.44,8/26/2017 18:44:16,8/26/2017 18:44:15,8/26/2017 18:44:15,8/26/2017 18:44:15,68.82,68.84,8/26/2017 18:30:01,8/26/2017 18:30:01,69.64,69.64,69.64,69.64,70.08,70.08,0.576,0.575,0.576,0.577,0.571,0.57
8/26/2017 19:00:00,15min,Peter Sinks,UCC,270,67.8,70.2,63.2,70.37,70.33,69.99,70.06,8/26/2017 18:46:47,8/26/2017 18:46:48,8/26/2017 18:46:45,8/26/2017 18:46:44,70.56,70.51,8/26/2017 18:46:47,8/26/2017 18:46:47,61.99,62.08,64.25,64.20,8/26/2017 18:57:21,8/26/2017 18:57:20,8/26/2017 18:57:23,8/26/2017 18:57:22,62.99,62.95,8/26/2017 18:57:25,8/26/2017 18:57:25,67.62,67.60,68.01,68.01,68.07,68.02,2.3440,2.3050,1.8030,1.8150,2.2430,2.2440,13,16,26AUG2017:18:45:01,9.0,8/26/2017 18:46:26,2.6,107,63.3900,4920,8/26/2017 18:48:04,2490,8/26/2017 18:57:46,4514,13.1,70.1,70.1,70.1,70.1,8/26/2017 18:46:53,8/26/2017 18:46:53,8/26/2017 18:46:53,8/26/2017 18:46:52,70.38,70.38,8/26/2017 18:47:11,8/26/2017 18:47:11,63.26,63.27,63.26,63.26,8/26/2017 18:57:31,8/26/2017 18:57:30,8/26/2017 18:57:30,8/26/2017 18:57:30,63.17,63.17,8/26/2017 18:57:48,8/26/2017 18:57:47,67.83,67.83,67.83,67.83,68.11,68.11,2.021,2.02,2.021,2.022,2.201,2.202
8/26/2017 19:15:00,15min,Peter Sinks,UCC,270,62.6,68.8,59.1,69.27,69.14,68.09,68.03,8/26/2017 19:04:37,8/26/2017 19:04:39,8/26/2017 19:04:47,8/26/2017 19:04:47,69.18,69.13,8/26/2017 19:04:49,8/26/2017 19:04:49,57.33,57.35,58.73,58.73,8/26/2017 19:12:25,8/26/2017 19:12:25,8/26/2017 19:12:31,8/26/2017 19:12:32,59.44,59.39,8/26/2017 19:13:27,8/26/2017 19:13:27,62.36,62.35,62.52,62.54,62.86,62.81,2.8870,2.8340,2.1630,2.1440,2.6010,2.6020,5,9,26AUG2017:19:00:01,4.6,8/26/2017 19:03:41,1.6,330,60.7700,2520,8/26/2017 19:00:01,2490,8/26/2017 19:00:02,2502,13.1,68.53,68.53,68.53,68.54,8/26/2017 19:04:56,8/26/2017 19:04:56,8/26/2017 19:04:55,8/26/2017 19:04:54,69.06,69.06,8/26/2017 19:05:05,8/26/2017 19:05:05,58.47,58.48,58.47,58.45,8/26/2017 19:12:36,8/26/2017 19:12:35,8/26/2017 19:12:35,8/26/2017 19:12:35,59.63,59.63,8/26/2017 19:13:46,8/26/2017 19:13:46,62.5,62.49,62.49,62.49,62.9,62.9,2.429,2.427,2.428,2.43,2.555,2.555
8/26/2017 19:30:00,15min,Peter Sinks,UCC,270,58.8,62.7,54.7,63.84,63.75,62.34,62.28,8/26/2017 19:16:43,8/26/2017 19:16:43,8/26/2017 19:20:56,8/26/2017 19:21:09,63.29,63.24,8/26/2017 19:16:45,8/26/2017 19:16:45,54.01,54.04,54.76,54.93,8/26/2017 19:29:01,8/26/2017 19:29:01,8/26/2017 19:29:01,8/26/2017 19:29:00,54.69,54.64,8/26/2017 19:29:00,8/26/2017 19:29:00,58.58,58.56,58.73,58.75,59.05,59.00,2.3530,2.3090,1.8170,1.8180,2.0970,2.0970,1,2,26AUG2017:19:15:01,4.2,8/26/2017 19:21:48,1.5,236,75.2100,2520,8/26/2017 19:15:03,2490,8/26/2017 19:15:01,2502,13.1,62.55,62.55,62.55,62.55,8/26/2017 19:21:06,8/26/2017 19:21:05,8/26/2017 19:21:05,8/26/2017 19:21:05,62.93,62.94,8/26/2017 19:17:01,8/26/2017 19:17:01,54.57,54.57,54.57,54.57,8/26/2017 19:29:04,8/26/2017 19:29:03,8/26/2017 19:29:03,8/26/2017 19:29:03,54.77,54.77,8/26/2017 19:29:12,8/26/2017 19:29:11,58.68,58.68,58.68,58.68,59.12,59.12,1.998,1.997,1.999,2.001,2.038,2.038
8/26/2017 19:45:00,15min,Peter Sinks,UCC,270,53.6,56.3,49.1,56.44,56.41,56.01,56.05,8/26/2017 19:30:02,8/26/2017 19:30:02,8/26/2017 19:30:04,8/26/2017 19:30:01,56.58,56.53,8/26/2017 19:30:03,8/26/2017 19:30:03,47.05,47.19,49.91,49.74,8/26/2017 19:44:01,8/26/2017 19:44:01,8/26/2017 19:44:18,8/26/2017 19:44:15,48.97,48.92,8/26/2017 19:44:18,8/26/2017 19:44:18,53.36,53.34,53.45,53.49,53.80,53.74,1.8940,1.8530,1.2460,1.2860,1.5560,1.5570,0,0,26AUG2017:19:30:01,2.2,8/26/2017 19:43:17,0.4,275,40.6100,2520,8/26/2017 19:30:03,2490,8/26/2017 19:30:01,2503,13.1,56.17,56.17,56.17,56.17,8/26/2017 19:30:10,8/26/2017 19:30:10,8/26/2017 19:30:10,8/26/2017 19:30:10,56.39,56.4,8/26/2017 19:30:17,8/26/2017 19:30:17,48.85,48.86,48.85,48.83,8/26/2017 19:44:19,8/26/2017 19:44:19,8/26/2017 19:44:18,8/26/2017 19:44:18,49.39,49.39,8/26/2017 19:44:34,8/26/2017 19:44:34,53.43,53.43,53.42,53.42,53.83,53.82,1.485,1.481,1.483,1.485,1.493,1.493
8/26/2017 20:00:00,15min,Peter Sinks,UCC,270,50.9,55.2,47.8,56.53,56.35,54.20,54.20,8/26/2017 19:45:11,8/26/2017 19:45:11,8/26/2017 19:45:19,8/26/2017 19:45:19,55.90,55.85,8/26/2017 19:45:20,8/26/2017 19:45:20,45.88,45.93,47.66,47.58,8/26/2017 19:57:58,8/26/2017 19:57:58,8/26/2017 19:54:00,8/26/2017 19:54:00,47.70,47.64,8/26/2017 19:53:59,8/26/2017 19:53:59,50.67,50.63,50.57,50.60,51.10,51.05,2.2570,2.2030,1.2590,1.2670,1.8310,1.8310,-0,0,26AUG2017:19:45:01,2.2,8/26/2017 19:48:57,0.8,285,63.2200,2520,8/26/2017 19:45:01,2490,8/26/2017 19:45:02,2499,13.1,55.07,55.06,55.07,55.08,8/26/2017 19:45:21,8/26/2017 19:45:20,8/26/2017 19:45:20,8/26/2017 19:45:20,55.35,55.36,8/26/2017 19:45:31,8/26/2017 19:45:31,47.37,47.39,47.37,47.35,8/26/2017 19:58:13,8/26/2017 19:58:12,8/26/2017 19:58:12,8/26/2017 19:58:12,48.13,48.13,8/26/2017 19:54:14,8/26/2017 19:54:14,50.66,50.66,50.66,50.65,51.13,51.13,1.634,1.629,1.632,1.636,1.729,1.73
8/26/2017 20:15:00,15min,Peter Sinks,UCC,270,49.8,53.4,47.1,54.55,54.39,51.21,51.25,8/26/2017 20:00:48,8/26/2017 20:00:43,8/26/2017 20:01:04,8/26/2017 20:01:04,54.46,54.41,8/26/2017 20:01:03,8/26/2017 20:01:03,44.95,44.98,47.47,47.40,8/26/2017 20:12:06,8/26/2017 20:12:06,8/26/2017 20:12:11,8/26/2017 20:12:10,47.14,47.09,8/26/2017 20:12:10,8/26/2017 20:12:10,49.67,49.62,49.38,49.38,50.01,49.96,1.6960,1.6550,0.7500,0.7360,1.3490,1.3490,-0,-0,26AUG2017:20:13:09,2.2,8/26/2017 20:02:22,0.6,280,57.4300,2520,8/26/2017 20:00:03,2490,8/26/2017 20:00:01,2497,13.0,52.67,52.67,52.67,52.67,8/26/2017 20:00:53,8/26/2017 20:00:52,8/26/2017 20:00:52,8/26/2017 20:00:52,54.03,54.04,8/26/2017 20:01:07,8/26/2017 20:01:06,46.58,46.6,46.58,46.57,8/26/2017 20:12:15,8/26/2017 20:12:15,8/26/2017 20:12:15,8/26/2017 20:12:14,47.56,47.56,8/26/2017 20:12:32,8/26/2017 20:12:32,49.51,49.51,49.51,49.51,49.99,49.99,1.113,1.111,1.113,1.115,1.257,1.257
8/26/2017 20:30:00,15min,Peter Sinks,UCC,270,46.2,49.5,42.8,50.27,50.18,49.26,49.13,8/26/2017 20:17:04,8/26/2017 20:17:04,8/26/2017 20:17:15,8/26/2017 20:17:15,49.82,49.77,8/26/2017 20:17:14,8/26/2017 20:17:14,41.00,41.10,43.91,43.87,8/26/2017 20:28:09,8/26/2017 20:28:09,8/26/2017 20:28:14,8/26/2017 20:28:14,42.65,42.60,8/26/2017 20:28:21,8/26/2017 20:28:21,46.02,46.00,46.30,46.31,46.38,46.33,1.6130,1.5800,1.1600,1.1400,1.4150,1.4150,-0,-0,26AUG2017:20:28:33,1.5,8/26/2017 20:20:16,0.3,319,26.7200,2520,8/26/2017 20:15:02,2490,8/26/2017 20:15:01,2493,13.0,49.56,49.55,49.56,49.57,8/26/2017 20:17:17,8/26/2017 20:17:16,8/26/2017 20:17:16,8/26/2017 20:17:16,49.43,49.43,8/26/2017 20:17:27,8/26/2017 20:17:27,42.67,42.68,42.67,42.67,8/26/2017 20:28:19,8/26/2017 20:28:19,8/26/2017 20:28:19,8/26/2017 20:28:19,43.02,43.02,8/26/2017 20:28:38,8/26/2017 20:28:37,46.2,46.2,46.2,46.2,46.44,46.43,1.314,1.312,1.313,1.314,1.395,1.394
8/26/2017 20:45:00,15min,Peter Sinks,UCC,270,43.9,45.3,42.8,46.14,46.10,45.24,45.20,8/26/2017 20:30:21,8/26/2017 20:30:21,8/26/2017 20:30:24,8/26/2017 20:30:24,45.50,45.45,8/26/2017 20:30:24,8/26/2017 20:30:24,41.92,41.98,42.77,42.85,8/26/2017 20:32:09,8/26/2017 20:32:09,8/26/2017 20:44:41,8/26/2017 20:44:41,42.86,42.80,8/26/2017 20:44:39,8/26/2017 20:44:39,43.84,43.80,43.71,43.74,44.09,44.04,0.7460,0.7280,0.4980,0.5000,0.5750,0.5750,-0,-0,26AUG2017:20:44:08,1.5,8/26/2017 20:30:25,0.3,329,3.7340,2520,8/26/2017 20:30:17,2460,8/26/2017 20:37:11,2493,13.0,45.42,45.42,45.42,45.43,8/26/2017 20:30:32,8/26/2017 20:30:32,8/26/2017 20:30:32,8/26/2017 20:30:32,45.11,45.11,8/26/2017 20:31:48,8/26/2017 20:31:48,42.59,42.6,42.59,42.59,8/26/2017 20:44:44,8/26/2017 20:44:44,8/26/2017 20:44:43,8/26/2017 20:44:43,43.02,43.02,8/26/2017 20:44:55,8/26/2017 20:44:55,43.78,43.78,43.78,43.78,44.09,44.09,0.528,0.527,0.528,0.529,0.522,0.523
8/26/2017 21:00:00,15min,Peter Sinks,UCC,270,43.1,44.5,41.7,45.49,45.44,43.88,43.77,8/26/2017 20:47:07,8/26/2017 20:47:07,8/26/2017 20:48:27,8/26/2017 20:48:24,44.88,44.82,8/26/2017 20:48:50,8/26/2017 20:48:50,41.23,41.22,41.80,41.84,8/26/2017 20:54:57,8/26/2017 20:54:59,8/26/2017 20:59:54,8/26/2017 20:59:58,41.64,41.59,8/26/2017 20:55:05,8/26/2017 20:55:05,43.01,42.96,42.82,42.83,43.23,43.18,0.9600,0.9360,0.6400,0.6050,0.8520,0.8520,-0,-0,26AUG2017:20:59:30,1.5,8/26/2017 20:45:52,0.4,322,9.5100,2520,8/26/2017 20:45:04,2460,8/26/2017 20:59:03,2494,12.9,44.25,44.24,44.25,44.25,8/26/2017 20:47:19,8/26/2017 20:47:19,8/26/2017 20:47:19,8/26/2017 20:47:19,44.72,44.72,8/26/2017 20:49:13,8/26/2017 20:49:12,41.62,41.63,41.62,41.62,8/26/2017 20:55:12,8/26/2017 20:55:12,8/26/2017 20:55:11,8/26/2017 20:55:11,41.81,41.81,8/26/2017 20:55:28,8/26/2017 20:55:27,42.92,42.92,42.92,42.92,43.22,43.22,0.734,0.733,0.734,0.735,0.815,0.815
8/26/2017 21:15:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.4,42.66,42.56,41.81,41.85,8/26/2017 21:14:06,8/26/2017 21:14:06,8/26/2017 21:00:21,8/26/2017 21:00:19,42.45,42.40,8/26/2017 21:00:20,8/26/2017 21:00:20,40.07,40.05,40.27,40.30,8/26/2017 21:13:26,8/26/2017 21:10:47,8/26/2017 21:13:29,8/26/2017 21:13:28,40.48,40.43,8/26/2017 21:13:27,8/26/2017 21:13:27,41.35,41.30,41.04,41.07,41.51,41.46,0.5910,0.5790,0.4110,0.4110,0.5360,0.5360,-0,-0,26AUG2017:21:13:07,0.7,8/26/2017 21:12:43,0.1,312,0.0180,2490,8/26/2017 21:00:01,2460,8/26/2017 21:00:06,2488,13.0,42.05,42.05,42.05,42.05,8/26/2017 21:00:25,8/26/2017 21:00:24,8/26/2017 21:00:24,8/26/2017 21:00:24,42.35,42.35,8/26/2017 21:00:14,8/26/2017 21:00:13,40.27,40.27,40.27,40.27,8/26/2017 21:13:32,8/26/2017 21:13:32,8/26/2017 21:13:32,8/26/2017 21:13:32,40.51,40.51,8/26/2017 21:12:01,8/26/2017 21:12:00,41.19,41.19,41.19,41.19,41.49,41.49,0.466,0.465,0.466,0.466,0.522,0.521
8/26/2017 21:30:00,15min,Peter Sinks,UCC,270,41.0,42.5,39.1,43.00,42.90,41.70,41.65,8/26/2017 21:19:14,8/26/2017 21:19:14,8/26/2017 21:19:08,8/26/2017 21:19:07,42.88,42.82,8/26/2017 21:19:13,8/26/2017 21:19:13,38.63,38.65,39.41,39.49,8/26/2017 21:23:04,8/26/2017 21:23:04,8/26/2017 21:24:17,8/26/2017 21:24:18,38.97,38.92,8/26/2017 21:23:12,8/26/2017 21:23:12,40.92,40.87,40.58,40.60,41.08,41.03,1.0190,0.9950,0.5230,0.4840,0.9550,0.9550,-0,-0,26AUG2017:21:28:37,2.0,8/26/2017 21:15:43,0.3,308,5.1710,2520,8/26/2017 21:15:01,2460,8/26/2017 21:15:09,2489,13.0,42.24,42.24,42.24,42.23,8/26/2017 21:19:19,8/26/2017 21:19:19,8/26/2017 21:19:19,8/26/2017 21:19:18,42.71,42.71,8/26/2017 21:19:34,8/26/2017 21:19:34,39.14,39.15,39.14,39.14,8/26/2017 21:23:16,8/26/2017 21:23:15,8/26/2017 21:23:15,8/26/2017 21:23:15,39.08,39.08,8/26/2017 21:23:29,8/26/2017 21:23:28,40.75,40.75,40.75,40.75,41.07,41.07,0.732,0.732,0.732,0.733,0.944,0.944
8/26/2017 21:45:00,15min,Peter Sinks,UCC,270,40.5,42.8,38.8,43.29,43.19,42.10,42.00,8/26/2017 21:34:54,8/26/2017 21:34:55,8/26/2017 21:34:44,8/26/2017 21:34:47,43.10,43.05,8/26/2017 21:34:53,8/26/2017 21:34:53,38.21,38.18,38.86,38.94,8/26/2017 21:40:13,8/26/2017 21:40:14,8/26/2017 21:40:16,8/26/2017 21:39:50,38.67,38.62,8/26/2017 21:40:12,8/26/2017 21:40:12,40.47,40.42,40.29,40.30,40.61,40.56,1.0930,1.0650,0.7520,0.7280,0.9780,0.9780,-0,-0,26AUG2017:21:44:26,2.2,8/26/2017 21:39:49,0.4,322,19.2400,2520,8/26/2017 21:31:20,2460,8/26/2017 21:30:12,2486,13.0,42.6,42.6,42.6,42.6,8/26/2017 21:34:59,8/26/2017 21:34:59,8/26/2017 21:34:58,8/26/2017 21:34:58,42.96,42.96,8/26/2017 21:35:09,8/26/2017 21:35:09,38.78,38.78,38.78,38.77,8/26/2017 21:39:53,8/26/2017 21:39:52,8/26/2017 21:39:52,8/26/2017 21:39:52,38.85,38.85,8/26/2017 21:40:03,8/26/2017 21:40:02,40.38,40.38,40.38,40.38,40.61,40.61,0.878,0.878,0.878,0.879,0.942,0.943
8/26/2017 22:00:00,15min,Peter Sinks,UCC,270,39.6,42.1,37.3,42.54,42.43,41.83,41.74,8/26/2017 21:52:22,8/26/2017 21:52:22,8/26/2017 21:52:23,8/26/2017 21:52:23,42.42,42.37,8/26/2017 21:52:18,8/26/2017 21:52:18,36.40,36.40,37.94,38.12,8/26/2017 21:59:28,8/26/2017 21:59:28,8/26/2017 21:59:49,8/26/2017 21:59:50,37.02,36.97,8/26/2017 21:59:41,8/26/2017 21:59:41,39.59,39.54,39.66,39.68,39.73,39.68,1.2750,1.2410,0.8650,0.8180,1.1250,1.1250,-0,-0,26AUG2017:21:56:40,3.1,8/26/2017 21:54:25,1.2,331,38.4500,2490,8/26/2017 21:45:02,2460,8/26/2017 21:45:01,2484,13.0,42.06,42.06,42.06,42.06,8/26/2017 21:52:25,8/26/2017 21:52:25,8/26/2017 21:52:25,8/26/2017 21:52:25,42.21,42.21,8/26/2017 21:52:31,8/26/2017 21:52:31,37.41,37.42,37.41,37.41,8/26/2017 21:59:51,8/26/2017 21:59:50,8/26/2017 21:59:50,8/26/2017 21:59:50,37.26,37.25,8/26/2017 21:59:58,8/26/2017 21:59:57,39.63,39.63,39.63,39.63,39.74,39.73,0.996,0.996,0.997,0.999,1.055,1.056
8/26/2017 22:15:00,15min,Peter Sinks,UCC,270,37.9,39.6,36.6,39.91,39.83,39.03,38.99,8/26/2017 22:08:14,8/26/2017 22:08:14,8/26/2017 22:07:48,8/26/2017 22:07:48,40.02,39.97,8/26/2017 22:08:09,8/26/2017 22:08:09,35.71,35.77,36.84,36.90,8/26/2017 22:08:57,8/26/2017 22:08:57,8/26/2017 22:15:00,8/26/2017 22:14:59,36.27,36.22,8/26/2017 22:14:18,8/26/2017 22:14:18,37.81,37.78,37.95,38.00,37.93,37.88,1.0780,1.0510,0.5580,0.5450,0.9800,0.9800,-0,-0,26AUG2017:22:13:22,1.1,8/26/2017 22:00:01,0.0,283,0.0780,2520,8/26/2017 22:03:19,2460,8/26/2017 22:00:02,2484,13.0,39.4,39.4,39.4,39.4,8/26/2017 22:08:18,8/26/2017 22:08:17,8/26/2017 22:08:17,8/26/2017 22:08:17,39.89,39.89,8/26/2017 22:08:22,8/26/2017 22:08:21,36.67,36.67,36.67,36.67,8/26/2017 22:14:18,8/26/2017 22:14:19,8/26/2017 22:14:18,8/26/2017 22:14:18,36.45,36.45,8/26/2017 22:14:34,8/26/2017 22:14:33,37.89,37.89,37.89,37.89,37.92,37.91,0.766,0.765,0.766,0.767,0.947,0.947
8/26/2017 22:30:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.1,39.04,38.94,37.75,37.69,8/26/2017 22:17:44,8/26/2017 22:17:43,8/26/2017 22:17:44,8/26/2017 22:18:20,38.74,38.69,8/26/2017 22:18:18,8/26/2017 22:18:18,35.09,35.08,36.06,36.12,8/26/2017 22:30:00,8/26/2017 22:29:58,8/26/2017 22:24:21,8/26/2017 22:24:20,35.68,35.63,8/26/2017 22:29:58,8/26/2017 22:29:58,37.15,37.10,36.81,36.84,37.25,37.20,0.7040,0.6850,0.3440,0.3340,0.6000,0.6000,-0,-0,26AUG2017:22:17:29,1.5,8/26/2017 22:18:02,0.2,261,11.9100,2520,8/26/2017 22:22:40,2460,8/26/2017 22:15:05,2484,13.0,38.12,38.12,38.12,38.12,8/26/2017 22:18:26,8/26/2017 22:18:25,8/26/2017 22:18:25,8/26/2017 22:18:25,38.57,38.58,8/26/2017 22:18:27,8/26/2017 22:18:26,35.85,35.85,35.84,35.84,8/26/2017 22:30:00,8/26/2017 22:30:00,8/26/2017 22:30:00,8/26/2017 22:30:00,36.33,36.33,8/26/2017 22:24:42,8/26/2017 22:24:42,36.98,36.98,36.98,36.98,37.23,37.23,0.463,0.463,0.464,0.464,0.566,0.566
8/26/2017 22:45:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.7,38.08,37.98,37.13,37.01,8/26/2017 22:42:18,8/26/2017 22:42:18,8/26/2017 22:42:26,8/26/2017 22:42:23,38.10,38.05,8/26/2017 22:42:26,8/26/2017 22:42:26,34.84,34.86,35.83,35.86,8/26/2017 22:30:40,8/26/2017 22:30:40,8/26/2017 22:39:56,8/26/2017 22:36:56,35.53,35.48,8/26/2017 22:30:08,8/26/2017 22:30:08,36.61,36.56,36.34,36.35,36.69,36.64,0.6980,0.6750,0.3270,0.3090,0.5770,0.5770,-0,-0,26AUG2017:22:30:06,1.3,8/26/2017 22:44:32,0.2,354,31.2300,2490,8/26/2017 22:30:01,2460,8/26/2017 22:30:11,2482,12.9,37.5,37.5,37.5,37.51,8/26/2017 22:42:29,8/26/2017 22:42:29,8/26/2017 22:42:28,8/26/2017 22:42:28,37.88,37.88,8/26/2017 22:42:40,8/26/2017 22:42:37,35.67,35.67,35.67,35.66,8/26/2017 22:37:07,8/26/2017 22:37:07,8/26/2017 22:37:07,8/26/2017 22:37:06,35.74,35.74,8/26/2017 22:37:28,8/26/2017 22:37:27,36.46,36.46,36.46,36.46,36.65,36.65,0.46,0.459,0.46,0.461,0.549,0.549
8/26/2017 23:00:00,15min,Peter Sinks,UCC,270,35.6,37.5,33.9,37.90,37.82,37.21,37.14,8/26/2017 22:45:24,8/26/2017 22:45:23,8/26/2017 22:46:04,8/26/2017 22:46:04,37.65,37.60,8/26/2017 22:45:49,8/26/2017 22:45:49,32.91,32.97,34.53,34.53,8/26/2017 22:55:01,8/26/2017 22:55:01,8/26/2017 22:50:44,8/26/2017 22:55:08,33.68,33.63,8/26/2017 22:55:11,8/26/2017 22:55:11,35.54,35.49,35.53,35.56,35.65,35.60,1.1740,1.1460,0.7920,0.7550,1.0790,1.0790,-0,-0,26AUG2017:22:45:19,1.8,8/26/2017 22:46:17,0.5,330,12.7400,2490,8/26/2017 22:45:01,2460,8/26/2017 22:45:02,2480,12.9,37.36,37.36,37.36,37.36,8/26/2017 22:46:08,8/26/2017 22:46:08,8/26/2017 22:46:08,8/26/2017 22:46:08,37.57,37.57,8/26/2017 22:46:13,8/26/2017 22:46:13,33.86,33.86,33.86,33.85,8/26/2017 22:55:13,8/26/2017 22:55:12,8/26/2017 22:55:12,8/26/2017 22:55:12,33.9,33.9,8/26/2017 22:55:29,8/26/2017 22:55:28,35.54,35.54,35.54,35.54,35.64,35.64,0.93,0.929,0.93,0.93,1.065,1.065
8/26/2017 23:15:00,15min,Peter Sinks,UCC,270,35.2,37.1,33.9,37.77,37.65,36.86,36.70,8/26/2017 23:06:10,8/26/2017 23:06:10,8/26/2017 23:06:10,8/26/2017 23:06:10,37.52,37.47,8/26/2017 23:06:15,8/26/2017 23:06:15,33.27,33.30,34.20,34.30,8/26/2017 23:00:20,8/26/2017 23:00:20,8/26/2017 23:07:10,8/26/2017 23:07:10,33.70,33.65,8/26/2017 23:08:09,8/26/2017 23:08:09,35.17,35.12,34.95,34.99,35.28,35.23,1.0250,0.9910,0.6040,0.6060,0.8760,0.8760,-0,-0,26AUG2017:23:00:01,1.3,8/26/2017 23:07:05,0.3,277,56.8800,2490,8/26/2017 23:00:02,2460,8/26/2017 23:00:01,2478,12.8,37.14,37.14,37.14,37.14,8/26/2017 23:06:17,8/26/2017 23:06:16,8/26/2017 23:06:16,8/26/2017 23:06:16,37.09,37.09,8/26/2017 23:06:21,8/26/2017 23:06:21,33.92,33.92,33.92,33.91,8/26/2017 23:07:17,8/26/2017 23:07:16,8/26/2017 23:07:16,8/26/2017 23:07:16,33.94,33.93,8/26/2017 23:08:28,8/26/2017 23:08:28,35.06,35.06,35.06,35.06,35.26,35.26,0.762,0.761,0.762,0.763,0.842,0.842
8/26/2017 23:30:00,15min,Peter Sinks,UCC,270,35.0,35.8,33.2,36.46,36.37,35.37,35.28,8/26/2017 23:18:17,8/26/2017 23:18:17,8/26/2017 23:18:18,8/26/2017 23:18:18,36.19,36.14,8/26/2017 23:18:20,8/26/2017 23:18:20,32.12,32.17,33.60,33.68,8/26/2017 23:27:49,8/26/2017 23:27:49,8/26/2017 23:28:25,8/26/2017 23:28:26,33.21,33.15,8/26/2017 23:27:56,8/26/2017 23:27:56,34.97,34.91,34.53,34.55,35.10,35.05,0.7210,0.6970,0.3710,0.3560,0.6060,0.6060,-0,-0,26AUG2017:23:15:02,0.4,8/26/2017 23:19:54,0.0,217,0.0060,2490,8/26/2017 23:15:02,2460,8/26/2017 23:15:01,2478,12.9,35.71,35.71,35.71,35.71,8/26/2017 23:18:25,8/26/2017 23:18:25,8/26/2017 23:18:25,8/26/2017 23:18:24,35.93,35.93,8/26/2017 23:18:39,8/26/2017 23:18:38,33.17,33.17,33.17,33.17,8/26/2017 23:27:57,8/26/2017 23:27:57,8/26/2017 23:27:57,8/26/2017 23:27:57,33.18,33.18,8/26/2017 23:28:24,8/26/2017 23:28:24,34.74,34.74,34.74,34.74,35.08,35.08,0.491,0.49,0.49,0.491,0.585,0.585
8/26/2017 23:45:00,15min,Peter Sinks,UCC,270,33.5,35.5,32.2,35.77,35.70,34.70,34.62,8/26/2017 23:30:13,8/26/2017 23:30:13,8/26/2017 23:30:17,8/26/2017 23:30:20,35.91,35.86,8/26/2017 23:30:28,8/26/2017 23:30:28,31.69,31.68,32.34,32.42,8/26/2017 23:38:39,8/26/2017 23:38:38,8/26/2017 23:43:48,8/26/2017 23:43:45,32.16,32.11,8/26/2017 23:43:46,8/26/2017 23:43:46,33.45,33.41,33.35,33.39,33.63,33.58,0.9670,0.9540,0.7460,0.7100,0.9580,0.9580,-0,-0,26AUG2017:23:30:06,1.3,8/26/2017 23:34:15,0.2,335,7.2160,2490,8/26/2017 23:30:02,2460,8/26/2017 23:30:01,2476,12.8,35.16,35.16,35.16,35.16,8/26/2017 23:30:24,8/26/2017 23:30:24,8/26/2017 23:30:24,8/26/2017 23:30:24,35.76,35.76,8/26/2017 23:30:32,8/26/2017 23:30:32,32.18,32.18,32.18,32.18,8/26/2017 23:43:53,8/26/2017 23:43:52,8/26/2017 23:43:52,8/26/2017 23:43:52,32.24,32.24,8/26/2017 23:44:01,8/26/2017 23:44:01,33.42,33.42,33.41,33.41,33.64,33.64,0.83,0.829,0.829,0.83,0.974,0.974
8/27/2017 00:00:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.4,35.48,35.37,34.90,34.82,8/26/2017 23:52:42,8/26/2017 23:52:38,8/26/2017 23:53:12,8/26/2017 23:53:13,35.32,35.27,8/26/2017 23:52:44,8/26/2017 23:52:44,31.76,31.76,32.13,32.18,8/26/2017 23:58:19,8/26/2017 23:58:19,8/26/2017 23:47:32,8/26/2017 23:47:28,32.26,32.20,8/26/2017 23:58:29,8/26/2017 23:58:29,33.73,33.67,33.36,33.37,33.87,33.82,1.0080,0.9830,0.8330,0.7920,0.9300,0.9300,-0,-0,26AUG2017:23:45:02,2.2,8/26/2017 23:52:18,0.7,353,32.1300,2490,8/26/2017 23:45:01,2460,8/26/2017 23:45:02,2474,12.9,35.05,35.05,35.05,35.05,8/26/2017 23:53:19,8/26/2017 23:53:19,8/26/2017 23:53:19,8/26/2017 23:53:19,35.24,35.24,8/26/2017 23:53:30,8/26/2017 23:53:30,32.36,32.36,32.36,32.36,8/26/2017 23:48:35,8/26/2017 23:48:34,8/26/2017 23:48:34,8/26/2017 23:48:34,32.36,32.36,8/26/2017 23:59:55,8/26/2017 23:59:55,33.53,33.53,33.53,33.53,33.86,33.86,0.844,0.844,0.844,0.845,0.899,0.899
8/27/2017 00:15:00,15min,Peter Sinks,UCC,270,32.7,34.1,31.2,34.55,34.45,33.29,33.34,8/27/2017 00:03:05,8/27/2017 00:03:02,8/27/2017 00:01:25,8/27/2017 00:01:26,34.59,34.54,8/27/2017 00:03:09,8/27/2017 00:03:09,30.61,30.66,31.84,31.91,8/27/2017 00:05:19,8/27/2017 00:05:18,8/27/2017 00:14:59,8/27/2017 00:05:13,31.00,30.94,8/27/2017 00:05:40,8/27/2017 00:05:40,32.63,32.58,32.48,32.52,32.78,32.73,1.0530,1.0200,0.4770,0.4740,0.9400,0.9400,-0,-0,27AUG2017:00:00:01,1.5,8/27/2017 00:14:09,0.3,348,8.2600,2490,8/27/2017 00:00:01,2460,8/27/2017 00:00:02,2472,12.9,33.84,33.84,33.84,33.84,8/27/2017 00:03:10,8/27/2017 00:03:10,8/27/2017 00:03:10,8/27/2017 00:03:10,34.41,34.41,8/27/2017 00:03:14,8/27/2017 00:03:14,31.34,31.34,31.34,31.34,8/27/2017 00:05:26,8/27/2017 00:05:25,8/27/2017 00:05:25,8/27/2017 00:05:25,31.09,31.09,8/27/2017 00:05:54,8/27/2017 00:05:54,32.56,32.56,32.56,32.56,32.76,32.76,0.717,0.717,0.718,0.718,0.912,0.912
8/27/2017 00:30:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.3,32.38,32.31,32.07,32.06,8/27/2017 00:17:47,8/27/2017 00:16:17,8/27/2017 00:16:19,8/27/2017 00:16:21,32.43,32.38,8/27/2017 00:17:32,8/27/2017 00:17:32,29.55,29.54,30.63,30.75,8/27/2017 00:25:54,8/27/2017 00:25:54,8/27/2017 00:26:16,8/27/2017 00:26:16,30.19,30.14,8/27/2017 00:25:57,8/27/2017 00:25:57,31.48,31.44,31.31,31.35,31.66,31.60,0.5930,0.5810,0.3810,0.3680,0.5340,0.5340,-0,-0,27AUG2017:00:15:01,1.1,8/27/2017 00:15:01,0.3,331,2.7490,2490,8/27/2017 00:15:01,2460,8/27/2017 00:15:02,2470,12.9,32.12,32.11,32.12,32.12,8/27/2017 00:16:29,8/27/2017 00:16:29,8/27/2017 00:16:29,8/27/2017 00:16:28,32.49,32.48,8/27/2017 00:15:01,8/27/2017 00:15:01,30.27,30.28,30.27,30.27,8/27/2017 00:26:05,8/27/2017 00:26:05,8/27/2017 00:26:05,8/27/2017 00:26:05,30.26,30.26,8/27/2017 00:26:23,8/27/2017 00:26:23,31.4,31.4,31.4,31.4,31.64,31.64,0.443,0.443,0.443,0.443,0.524,0.524
8/27/2017 00:45:00,15min,Peter Sinks,UCC,270,30.8,31.9,29.7,32.49,32.41,31.13,31.06,8/27/2017 00:34:07,8/27/2017 00:34:07,8/27/2017 00:33:55,8/27/2017 00:33:56,32.37,32.32,8/27/2017 00:34:07,8/27/2017 00:34:07,29.24,29.22,29.95,30.00,8/27/2017 00:41:18,8/27/2017 00:41:18,8/27/2017 00:41:53,8/27/2017 00:41:49,29.60,29.55,8/27/2017 00:41:50,8/27/2017 00:41:50,30.75,30.70,30.47,30.48,30.91,30.86,0.6410,0.6210,0.2670,0.2550,0.5680,0.5670,-0,-0,27AUG2017:00:30:01,0.0,8/27/2017 00:30:01,0.0,0,0.0000,2490,8/27/2017 00:30:02,2460,8/27/2017 00:30:01,2468,12.9,31.66,31.66,31.66,31.66,8/27/2017 00:34:09,8/27/2017 00:34:09,8/27/2017 00:34:09,8/27/2017 00:34:09,32.2,32.2,8/27/2017 00:34:20,8/27/2017 00:34:20,29.66,29.66,29.66,29.66,8/27/2017 00:41:28,8/27/2017 00:41:28,8/27/2017 00:41:28,8/27/2017 00:41:28,29.71,29.71,8/27/2017 00:41:55,8/27/2017 00:41:55,30.6,30.6,30.6,30.6,30.89,30.89,0.425,0.424,0.425,0.425,0.554,0.553
8/27/2017 01:00:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.2,32.06,32.00,30.62,30.58,8/27/2017 00:45:46,8/27/2017 00:45:46,8/27/2017 00:45:49,8/27/2017 00:45:48,32.14,32.09,8/27/2017 00:46:18,8/27/2017 00:46:18,28.80,28.82,29.36,29.36,8/27/2017 00:47:30,8/27/2017 00:47:29,8/27/2017 00:47:50,8/27/2017 00:47:49,29.22,29.17,8/27/2017 00:47:53,8/27/2017 00:47:53,30.40,30.35,29.95,29.97,30.56,30.51,0.7220,0.7020,0.3120,0.2950,0.6450,0.6450,-0,-0,27AUG2017:00:45:02,0.9,8/27/2017 00:51:19,0.0,295,0.0120,2490,8/27/2017 00:45:02,2460,8/27/2017 00:45:01,2466,12.9,31.28,31.28,31.28,31.28,8/27/2017 00:45:55,8/27/2017 00:45:55,8/27/2017 00:45:55,8/27/2017 00:45:55,32.04,32.05,8/27/2017 00:46:18,8/27/2017 00:46:18,29.15,29.16,29.15,29.15,8/27/2017 00:47:54,8/27/2017 00:47:55,8/27/2017 00:47:54,8/27/2017 00:47:54,29.32,29.32,8/27/2017 00:48:09,8/27/2017 00:48:08,30.17,30.17,30.17,30.17,30.55,30.55,0.484,0.484,0.484,0.484,0.633,0.633
8/27/2017 01:15:00,15min,Peter Sinks,UCC,270,30.4,31.4,28.9,31.99,31.87,30.76,30.90,8/27/2017 01:07:02,8/27/2017 01:07:01,8/27/2017 01:10:20,8/27/2017 01:10:18,32.00,31.95,8/27/2017 01:07:06,8/27/2017 01:07:06,28.42,28.42,29.11,29.19,8/27/2017 01:03:34,8/27/2017 01:03:34,8/27/2017 01:03:55,8/27/2017 01:04:44,28.85,28.80,8/27/2017 01:03:38,8/27/2017 01:03:38,30.38,30.32,29.89,29.92,30.52,30.47,0.8640,0.8320,0.4280,0.4200,0.7470,0.7470,-0,-0,27AUG2017:01:00:01,0.7,8/27/2017 01:09:31,0.0,295,0.0090,2490,8/27/2017 01:00:03,2460,8/27/2017 01:00:01,2464,12.8,31.13,31.12,31.13,31.13,8/27/2017 01:10:27,8/27/2017 01:10:27,8/27/2017 01:10:27,8/27/2017 01:10:27,31.74,31.74,8/27/2017 01:07:35,8/27/2017 01:07:34,28.88,28.88,28.88,28.87,8/27/2017 01:03:48,8/27/2017 01:03:48,8/27/2017 01:03:47,8/27/2017 01:03:47,28.93,28.93,8/27/2017 01:04:02,8/27/2017 01:04:01,30.13,30.13,30.13,30.13,30.48,30.48,0.599,0.599,0.6,0.6,0.716,0.716
8/27/2017 01:30:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.2,31.46,31.36,30.07,30.11,8/27/2017 01:15:01,8/27/2017 01:15:01,8/27/2017 01:15:40,8/27/2017 01:15:39,31.54,31.49,8/27/2017 01:15:29,8/27/2017 01:15:29,29.13,29.12,28.98,29.05,8/27/2017 01:27:51,8/27/2017 01:27:50,8/27/2017 01:29:14,8/27/2017 01:29:13,29.30,29.25,8/27/2017 01:28:20,8/27/2017 01:28:20,30.18,30.13,29.52,29.57,30.34,30.29,0.6760,0.6550,0.2830,0.2780,0.6510,0.6510,-0,-0,27AUG2017:01:24:21,0.0,8/27/2017 01:15:01,0.0,0,0.0000,2490,8/27/2017 01:15:07,2460,8/27/2017 01:15:01,2463,12.9,30.71,30.71,30.71,30.71,8/27/2017 01:15:08,8/27/2017 01:15:08,8/27/2017 01:15:08,8/27/2017 01:15:08,31.41,31.41,8/27/2017 01:15:31,8/27/2017 01:15:30,29.12,29.12,29.12,29.12,8/27/2017 01:29:07,8/27/2017 01:29:06,8/27/2017 01:29:06,8/27/2017 01:29:06,29.29,29.29,8/27/2017 01:29:37,8/27/2017 01:29:36,29.86,29.86,29.86,29.86,30.35,30.35,0.434,0.434,0.434,0.434,0.639,0.64
8/27/2017 01:45:00,15min,Peter Sinks,UCC,270,30.2,31.5,29.1,32.10,31.99,30.29,30.39,8/27/2017 01:37:36,8/27/2017 01:37:36,8/27/2017 01:37:53,8/27/2017 01:37:50,32.00,31.95,8/27/2017 01:37:35,8/27/2017 01:37:35,28.64,28.67,29.03,29.09,8/27/2017 01:39:10,8/27/2017 01:39:03,8/27/2017 01:33:06,8/27/2017 01:33:07,29.08,29.03,8/27/2017 01:39:23,8/27/2017 01:39:23,30.11,30.05,29.44,29.48,30.26,30.21,0.7050,0.6840,0.3030,0.3100,0.6420,0.6410,-0,-0,27AUG2017:01:30:01,0.0,8/27/2017 01:30:01,0.0,0,0.0000,2490,8/27/2017 01:30:55,2430,8/27/2017 01:31:46,2461,12.8,31.09,31.09,31.09,31.09,8/27/2017 01:37:38,8/27/2017 01:37:38,8/27/2017 01:37:38,8/27/2017 01:37:38,31.86,31.87,8/27/2017 01:37:54,8/27/2017 01:37:54,29.04,29.04,29.04,29.04,8/27/2017 01:39:31,8/27/2017 01:39:31,8/27/2017 01:39:31,8/27/2017 01:39:30,29.15,29.15,8/27/2017 01:39:44,8/27/2017 01:39:43,29.77,29.77,29.77,29.77,30.23,30.23,0.459,0.459,0.459,0.459,0.63,0.629
8/27/2017 02:00:00,15min,Peter Sinks,UCC,270,29.9,30.7,28.8,31.04,30.95,29.96,29.91,8/27/2017 01:57:42,8/27/2017 01:57:42,8/27/2017 01:57:55,8/27/2017 01:57:54,31.10,31.05,8/27/2017 01:58:44,8/27/2017 01:58:44,28.15,28.16,28.64,28.61,8/27/2017 01:52:45,8/27/2017 01:52:45,8/27/2017 01:52:49,8/27/2017 01:52:47,28.86,28.80,8/27/2017 01:52:49,8/27/2017 01:52:49,29.85,29.80,29.24,29.25,29.98,29.93,0.5880,0.5710,0.3020,0.2770,0.5100,0.5100,-0,-0,27AUG2017:01:45:01,0.0,8/27/2017 01:45:01,0.0,0,0.0000,2460,8/27/2017 01:45:01,2430,8/27/2017 01:45:12,2458,12.8,30.4,30.4,30.4,30.4,8/27/2017 01:58:53,8/27/2017 01:58:52,8/27/2017 01:58:52,8/27/2017 01:58:52,30.93,30.93,8/27/2017 01:58:59,8/27/2017 01:58:58,28.47,28.47,28.47,28.47,8/27/2017 01:52:54,8/27/2017 01:52:53,8/27/2017 01:52:53,8/27/2017 01:52:53,29.04,29.04,8/27/2017 01:53:10,8/27/2017 01:53:09,29.53,29.53,29.53,29.53,29.95,29.95,0.41,0.41,0.41,0.41,0.49,0.49
8/27/2017 02:15:00,15min,Peter Sinks,UCC,270,28.9,30.0,27.8,29.98,29.93,29.48,29.45,8/27/2017 02:00:22,8/27/2017 02:00:23,8/27/2017 02:00:01,8/27/2017 02:00:01,30.05,30.00,8/27/2017 02:00:21,8/27/2017 02:00:21,27.37,27.36,28.11,28.15,8/27/2017 02:08:46,8/27/2017 02:08:42,8/27/2017 02:11:11,8/27/2017 02:11:07,27.66,27.61,8/27/2017 02:08:58,8/27/2017 02:08:58,28.86,28.81,28.63,28.66,29.00,28.95,0.6010,0.5950,0.3690,0.3630,0.5990,0.5990,-0,-0,27AUG2017:02:00:01,0.0,8/27/2017 02:00:01,0.0,0,0.0000,2490,8/27/2017 02:00:13,2430,8/27/2017 02:00:29,2456,12.8,29.63,29.64,29.63,29.63,8/27/2017 02:00:31,8/27/2017 02:00:30,8/27/2017 02:00:30,8/27/2017 02:00:30,30.31,30.3,8/27/2017 02:00:01,8/27/2017 02:00:01,27.91,27.91,27.91,27.91,8/27/2017 02:08:51,8/27/2017 02:08:51,8/27/2017 02:08:51,8/27/2017 02:08:51,27.72,27.72,8/27/2017 02:09:19,8/27/2017 02:09:18,28.75,28.75,28.75,28.75,28.99,28.99,0.439,0.438,0.438,0.438,0.605,0.604
8/27/2017 02:30:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.6,29.57,29.46,28.44,28.45,8/27/2017 02:24:13,8/27/2017 02:24:11,8/27/2017 02:15:23,8/27/2017 02:15:21,29.60,29.55,8/27/2017 02:24:16,8/27/2017 02:24:16,26.68,26.72,27.53,27.58,8/27/2017 02:15:36,8/27/2017 02:15:36,8/27/2017 02:22:25,8/27/2017 02:22:19,27.51,27.46,8/27/2017 02:30:00,8/27/2017 02:30:00,28.15,28.10,27.82,27.84,28.30,28.25,0.4970,0.4820,0.1980,0.1890,0.4200,0.4200,-0,-0,27AUG2017:02:15:01,0.0,8/27/2017 02:15:01,0.0,0,0.0000,2490,8/27/2017 02:15:08,2430,8/27/2017 02:15:01,2454,12.8,28.8,28.8,28.8,28.79,8/27/2017 02:24:19,8/27/2017 02:24:19,8/27/2017 02:24:19,8/27/2017 02:24:19,29.39,29.39,8/27/2017 02:24:28,8/27/2017 02:24:27,27.51,27.51,27.51,27.51,8/27/2017 02:27:38,8/27/2017 02:27:38,8/27/2017 02:27:38,8/27/2017 02:27:38,27.69,27.68,8/27/2017 02:17:50,8/27/2017 02:17:49,27.99,27.99,27.99,27.99,28.3,28.3,0.289,0.288,0.288,0.289,0.406,0.405
8/27/2017 02:45:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.0,28.98,28.90,28.06,28.03,8/27/2017 02:40:22,8/27/2017 02:40:22,8/27/2017 02:40:31,8/27/2017 02:40:25,28.93,28.88,8/27/2017 02:40:19,8/27/2017 02:40:19,26.77,26.76,26.99,27.05,8/27/2017 02:43:57,8/27/2017 02:43:56,8/27/2017 02:37:53,8/27/2017 02:37:49,26.91,26.86,8/27/2017 02:36:55,8/27/2017 02:36:55,27.67,27.63,27.47,27.49,27.80,27.75,0.5960,0.5760,0.2600,0.2420,0.5450,0.5450,-0,-0,27AUG2017:02:30:01,0.0,8/27/2017 02:30:01,0.0,0,0.0000,2460,8/27/2017 02:30:02,2430,8/27/2017 02:30:01,2451,12.8,28.46,28.45,28.46,28.46,8/27/2017 02:40:31,8/27/2017 02:40:31,8/27/2017 02:40:31,8/27/2017 02:40:31,28.83,28.83,8/27/2017 02:40:36,8/27/2017 02:40:35,26.97,26.97,26.97,26.97,8/27/2017 02:37:06,8/27/2017 02:37:06,8/27/2017 02:37:06,8/27/2017 02:37:06,26.95,26.95,8/27/2017 02:44:20,8/27/2017 02:44:20,27.57,27.57,27.57,27.57,27.78,27.78,0.403,0.402,0.403,0.403,0.53,0.531
8/27/2017 03:00:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.9,28.62,28.55,27.66,27.62,8/27/2017 02:47:47,8/27/2017 02:47:47,8/27/2017 02:47:47,8/27/2017 02:47:46,28.48,28.43,8/27/2017 02:47:51,8/27/2017 02:47:51,26.61,26.58,26.69,26.75,8/27/2017 02:50:57,8/27/2017 02:50:58,8/27/2017 02:58:30,8/27/2017 02:58:26,26.91,26.86,8/27/2017 02:49:21,8/27/2017 02:49:21,27.45,27.40,27.05,27.07,27.57,27.52,0.4010,0.3880,0.2150,0.2040,0.3400,0.3400,-0,-0,27AUG2017:02:45:01,0.7,8/27/2017 02:59:37,0.0,295,0.0040,2460,8/27/2017 02:45:01,2430,8/27/2017 02:45:02,2449,12.7,28.03,28.03,28.03,28.04,8/27/2017 02:47:55,8/27/2017 02:47:54,8/27/2017 02:47:54,8/27/2017 02:47:54,28.25,28.25,8/27/2017 02:48:07,8/27/2017 02:48:06,26.78,26.79,26.78,26.78,8/27/2017 02:58:36,8/27/2017 02:58:35,8/27/2017 02:58:35,8/27/2017 02:58:35,26.94,26.94,8/27/2017 02:52:55,8/27/2017 02:52:54,27.24,27.24,27.24,27.24,27.54,27.54,0.263,0.263,0.263,0.264,0.32,0.32
8/27/2017 03:15:00,15min,Peter Sinks,UCC,270,28.2,29.8,26.8,30.28,30.15,29.18,29.10,8/27/2017 03:11:12,8/27/2017 03:11:11,8/27/2017 03:10:41,8/27/2017 03:10:32,30.20,30.15,8/27/2017 03:11:11,8/27/2017 03:11:11,26.39,26.38,26.79,26.84,8/27/2017 03:03:41,8/27/2017 03:03:41,8/27/2017 03:04:00,8/27/2017 03:04:06,26.98,26.93,8/27/2017 03:03:41,8/27/2017 03:03:41,28.17,28.11,27.70,27.72,28.27,28.22,0.8580,0.8360,0.6810,0.6530,0.7730,0.7730,-0,-0,27AUG2017:03:00:02,1.1,8/27/2017 03:09:44,0.1,295,0.0100,2460,8/27/2017 03:00:01,2430,8/27/2017 03:00:03,2448,12.8,29.57,29.57,29.57,29.57,8/27/2017 03:10:57,8/27/2017 03:10:56,8/27/2017 03:10:56,8/27/2017 03:10:56,30.07,30.07,8/27/2017 03:11:16,8/27/2017 03:11:15,26.73,26.73,26.73,26.72,8/27/2017 03:03:51,8/27/2017 03:03:51,8/27/2017 03:03:51,8/27/2017 03:03:51,26.97,26.96,8/27/2017 03:04:11,8/27/2017 03:04:10,27.92,27.92,27.92,27.92,28.24,28.24,0.723,0.722,0.723,0.723,0.757,0.757
8/27/2017 03:30:00,15min,Peter Sinks,UCC,270,27.5,28.7,26.5,29.04,28.97,28.23,28.37,8/27/2017 03:18:30,8/27/2017 03:18:30,8/27/2017 03:18:43,8/27/2017 03:18:40,29.00,28.95,8/27/2017 03:18:20,8/27/2017 03:18:20,26.08,26.07,26.73,26.76,8/27/2017 03:26:50,8/27/2017 03:26:50,8/27/2017 03:29:25,8/27/2017 03:30:00,26.31,26.26,8/27/2017 03:26:45,8/27/2017 03:26:45,27.50,27.46,27.38,27.43,27.63,27.58,0.7120,0.6870,0.4150,0.4270,0.6530,0.6530,-0,-0,27AUG2017:03:15:01,0.9,8/27/2017 03:15:59,0.0,295,0.0310,2460,8/27/2017 03:15:02,2430,8/27/2017 03:15:01,2445,12.7,28.59,28.59,28.59,28.59,8/27/2017 03:18:37,8/27/2017 03:18:36,8/27/2017 03:18:36,8/27/2017 03:18:36,28.85,28.85,8/27/2017 03:18:49,8/27/2017 03:18:49,26.57,26.57,26.57,26.57,8/27/2017 03:26:57,8/27/2017 03:26:57,8/27/2017 03:26:57,8/27/2017 03:26:57,26.41,26.41,8/27/2017 03:27:13,8/27/2017 03:27:12,27.45,27.45,27.45,27.45,27.62,27.62,0.524,0.524,0.524,0.524,0.64,0.64
8/27/2017 03:45:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.7,28.03,27.96,26.71,26.77,8/27/2017 03:33:31,8/27/2017 03:33:31,8/27/2017 03:30:01,8/27/2017 03:30:02,27.95,27.90,8/27/2017 03:33:29,8/27/2017 03:33:29,25.32,25.30,25.66,25.70,8/27/2017 03:36:59,8/27/2017 03:36:59,8/27/2017 03:44:56,8/27/2017 03:44:53,25.64,25.59,8/27/2017 03:37:00,8/27/2017 03:37:00,26.51,26.47,26.20,26.23,26.65,26.60,0.6900,0.6730,0.3150,0.3120,0.6460,0.6460,-0,-0,27AUG2017:03:30:01,1.3,8/27/2017 03:38:36,0.2,345,14.2800,2460,8/27/2017 03:30:02,2430,8/27/2017 03:30:01,2442,12.8,27.26,27.26,27.26,27.26,8/27/2017 03:33:39,8/27/2017 03:33:39,8/27/2017 03:33:39,8/27/2017 03:33:39,27.8,27.8,8/27/2017 03:33:50,8/27/2017 03:33:50,25.72,25.72,25.72,25.72,8/27/2017 03:37:40,8/27/2017 03:37:39,8/27/2017 03:37:39,8/27/2017 03:37:39,25.7,25.7,8/27/2017 03:37:43,8/27/2017 03:37:42,26.36,26.36,26.36,26.36,26.65,26.65,0.47,0.47,0.47,0.47,0.637,0.637
8/27/2017 04:00:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.0,28.31,28.24,27.35,27.25,8/27/2017 03:56:50,8/27/2017 03:56:51,8/27/2017 03:56:53,8/27/2017 03:56:53,27.95,27.90,8/27/2017 03:56:50,8/27/2017 03:56:50,26.00,25.95,25.58,25.62,8/27/2017 03:46:01,8/27/2017 03:46:00,8/27/2017 03:45:46,8/27/2017 03:45:46,26.16,26.11,8/27/2017 03:45:08,8/27/2017 03:45:08,26.86,26.80,26.19,26.20,26.99,26.94,0.4490,0.4370,0.4150,0.3780,0.3970,0.3970,-0,-0,27AUG2017:03:45:01,1.3,8/27/2017 03:55:49,0.3,338,8.5600,2460,8/27/2017 03:45:01,2430,8/27/2017 03:45:02,2440,12.8,27.62,27.62,27.62,27.63,8/27/2017 03:56:59,8/27/2017 03:56:58,8/27/2017 03:56:58,8/27/2017 03:56:58,27.87,27.87,8/27/2017 03:57:20,8/27/2017 03:57:19,25.83,25.83,25.83,25.83,8/27/2017 03:46:11,8/27/2017 03:46:11,8/27/2017 03:46:11,8/27/2017 03:46:11,26.24,26.24,8/27/2017 03:45:13,8/27/2017 03:45:12,26.51,26.51,26.51,26.51,26.96,26.96,0.381,0.381,0.381,0.381,0.388,0.388
8/27/2017 04:15:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.0,27.09,27.03,26.46,26.51,8/27/2017 04:01:03,8/27/2017 04:01:04,8/27/2017 04:00:41,8/27/2017 04:00:51,27.21,27.16,8/27/2017 04:01:07,8/27/2017 04:01:07,24.77,24.75,25.24,25.28,8/27/2017 04:09:10,8/27/2017 04:09:10,8/27/2017 04:11:17,8/27/2017 04:11:16,24.89,24.84,8/27/2017 04:09:18,8/27/2017 04:09:18,26.12,26.07,25.85,25.87,26.24,26.19,0.5820,0.5720,0.3200,0.3180,0.5460,0.5460,-0,-0,27AUG2017:04:00:01,0.2,8/27/2017 04:13:56,0.0,3,0.0000,2460,8/27/2017 04:00:03,2430,8/27/2017 04:00:01,2438,12.7,26.75,26.75,26.75,26.75,8/27/2017 04:01:16,8/27/2017 04:01:15,8/27/2017 04:01:15,8/27/2017 04:01:15,27.06,27.06,8/27/2017 04:01:31,8/27/2017 04:01:25,25.07,25.07,25.07,25.07,8/27/2017 04:09:11,8/27/2017 04:09:11,8/27/2017 04:09:10,8/27/2017 04:09:10,25,25,8/27/2017 04:09:43,8/27/2017 04:09:42,25.98,25.98,25.98,25.98,26.22,26.22,0.417,0.417,0.417,0.417,0.535,0.535
8/27/2017 04:30:00,15min,Peter Sinks,UCC,270,25.2,26.4,24.5,26.73,26.68,26.10,26.08,8/27/2017 04:15:38,8/27/2017 04:15:38,8/27/2017 04:15:42,8/27/2017 04:15:43,26.61,26.56,8/27/2017 04:15:36,8/27/2017 04:15:36,24.15,24.14,24.54,24.59,8/27/2017 04:19:05,8/27/2017 04:18:41,8/27/2017 04:28:03,8/27/2017 04:28:06,24.29,24.24,8/27/2017 04:18:40,8/27/2017 04:18:40,25.11,25.06,25.03,25.07,25.24,25.20,0.5110,0.4970,0.3960,0.3840,0.4740,0.4740,-0,-0,27AUG2017:04:15:01,0.7,8/27/2017 04:22:55,0.0,3,0.0140,2460,8/27/2017 04:15:01,2430,8/27/2017 04:15:02,2435,12.6,26.26,26.26,26.26,26.26,8/27/2017 04:15:46,8/27/2017 04:15:45,8/27/2017 04:15:45,8/27/2017 04:15:45,26.53,26.53,8/27/2017 04:15:01,8/27/2017 04:15:10,24.58,24.58,24.58,24.58,8/27/2017 04:19:17,8/27/2017 04:19:17,8/27/2017 04:19:17,8/27/2017 04:19:17,24.38,24.38,8/27/2017 04:19:09,8/27/2017 04:19:08,25.08,25.08,25.08,25.08,25.24,25.24,0.404,0.403,0.403,0.403,0.491,0.49
8/27/2017 04:45:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.1,25.31,25.23,24.83,24.83,8/27/2017 04:43:29,8/27/2017 04:43:00,8/27/2017 04:30:24,8/27/2017 04:30:24,25.26,25.21,8/27/2017 04:30:09,8/27/2017 04:30:09,23.54,23.50,24.05,24.10,8/27/2017 04:45:00,8/27/2017 04:45:00,8/27/2017 04:38:06,8/27/2017 04:38:08,23.99,23.94,8/27/2017 04:44:57,8/27/2017 04:44:57,24.55,24.50,24.38,24.40,24.68,24.63,0.3350,0.3260,0.2010,0.1890,0.3020,0.3020,-0,-0,27AUG2017:04:30:01,1.1,8/27/2017 04:31:40,0.2,3,0.1050,2460,8/27/2017 04:30:05,2430,8/27/2017 04:30:01,2432,12.7,24.98,24.98,24.98,24.99,8/27/2017 04:30:30,8/27/2017 04:30:29,8/27/2017 04:30:29,8/27/2017 04:30:29,25.17,25.17,8/27/2017 04:30:45,8/27/2017 04:30:38,23.96,23.95,23.95,23.95,8/27/2017 04:45:00,8/27/2017 04:45:00,8/27/2017 04:45:00,8/27/2017 04:45:00,24.16,24.16,8/27/2017 04:36:26,8/27/2017 04:36:17,24.46,24.46,24.46,24.46,24.67,24.67,0.239,0.239,0.24,0.24,0.286,0.286
8/27/2017 05:00:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.6,24.83,24.75,24.15,24.15,8/27/2017 04:48:58,8/27/2017 04:48:59,8/27/2017 04:50:38,8/27/2017 04:45:01,24.81,24.76,8/27/2017 04:49:02,8/27/2017 04:49:02,23.43,23.38,23.53,23.57,8/27/2017 04:58:01,8/27/2017 04:58:01,8/27/2017 04:58:46,8/27/2017 04:58:47,23.69,23.64,8/27/2017 04:58:07,8/27/2017 04:58:07,24.12,24.07,23.85,23.87,24.21,24.16,0.3300,0.3170,0.1710,0.1670,0.3040,0.3040,-0,-0,27AUG2017:04:45:01,0.9,8/27/2017 04:59:42,0.1,3,0.0180,2460,8/27/2017 04:45:41,2400,8/27/2017 04:45:30,2429,12.6,24.41,24.4,24.41,24.41,8/27/2017 04:50:41,8/27/2017 04:50:40,8/27/2017 04:50:40,8/27/2017 04:50:40,24.76,24.77,8/27/2017 04:49:30,8/27/2017 04:49:29,23.54,23.54,23.54,23.54,8/27/2017 04:58:12,8/27/2017 04:58:11,8/27/2017 04:58:11,8/27/2017 04:58:11,23.67,23.67,8/27/2017 04:58:42,8/27/2017 04:58:41,23.98,23.98,23.98,23.98,24.19,24.19,0.219,0.219,0.219,0.219,0.286,0.286
8/27/2017 05:15:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.4,25.30,25.24,24.46,24.41,8/27/2017 05:09:14,8/27/2017 05:09:14,8/27/2017 05:09:30,8/27/2017 05:09:28,25.18,25.13,8/27/2017 05:09:15,8/27/2017 05:09:15,23.11,23.08,23.25,23.29,8/27/2017 05:12:30,8/27/2017 05:12:31,8/27/2017 05:03:14,8/27/2017 05:03:11,23.39,23.34,8/27/2017 05:12:24,8/27/2017 05:12:24,24.05,23.99,23.70,23.71,24.14,24.09,0.4470,0.4320,0.2850,0.2580,0.3890,0.3890,-0,0,27AUG2017:05:13:45,0.7,8/27/2017 05:00:01,0.0,3,0.0120,2460,8/27/2017 05:01:18,2400,8/27/2017 05:00:03,2427,12.6,24.75,24.75,24.75,24.75,8/27/2017 05:09:27,8/27/2017 05:09:27,8/27/2017 05:09:27,8/27/2017 05:09:27,25.11,25.11,8/27/2017 05:09:39,8/27/2017 05:09:38,23.36,23.36,23.36,23.36,8/27/2017 05:02:33,8/27/2017 05:02:33,8/27/2017 05:02:33,8/27/2017 05:02:32,23.46,23.46,8/27/2017 05:12:40,8/27/2017 05:12:39,23.86,23.86,23.86,23.86,24.12,24.12,0.324,0.323,0.324,0.324,0.368,0.368
8/27/2017 05:30:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.2,25.26,25.19,23.99,23.95,8/27/2017 05:15:29,8/27/2017 05:15:29,8/27/2017 05:15:31,8/27/2017 05:15:31,24.89,24.84,8/27/2017 05:15:33,8/27/2017 05:15:33,22.85,22.84,23.15,23.20,8/27/2017 05:16:52,8/27/2017 05:16:51,8/27/2017 05:21:01,8/27/2017 05:21:04,23.24,23.19,8/27/2017 05:20:58,8/27/2017 05:20:58,23.88,23.82,23.41,23.42,23.96,23.91,0.4410,0.4260,0.1780,0.1620,0.3850,0.3850,0,0,27AUG2017:05:30:00,0.0,8/27/2017 05:15:01,0.0,0,0.0000,2430,8/27/2017 05:15:01,2400,8/27/2017 05:15:04,2426,12.7,24.44,24.43,24.44,24.44,8/27/2017 05:15:38,8/27/2017 05:15:38,8/27/2017 05:15:38,8/27/2017 05:15:38,24.69,24.69,8/27/2017 05:15:56,8/27/2017 05:15:55,23.13,23.13,23.13,23.13,8/27/2017 05:21:07,8/27/2017 05:21:06,8/27/2017 05:21:06,8/27/2017 05:21:06,23.31,23.31,8/27/2017 05:21:27,8/27/2017 05:21:27,23.63,23.63,23.63,23.63,23.94,23.94,0.266,0.265,0.266,0.266,0.364,0.364
8/27/2017 05:45:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.5,23.75,23.70,23.27,23.27,8/27/2017 05:30:01,8/27/2017 05:30:01,8/27/2017 05:30:04,8/27/2017 05:30:01,23.99,23.94,8/27/2017 05:30:05,8/27/2017 05:30:05,22.23,22.20,22.46,22.51,8/27/2017 05:38:58,8/27/2017 05:39:58,8/27/2017 05:40:00,8/27/2017 05:40:00,22.49,22.44,8/27/2017 05:39:34,8/27/2017 05:39:34,23.09,23.04,22.83,22.86,23.17,23.12,0.3070,0.2970,0.2270,0.2200,0.2840,0.2840,2,3,27AUG2017:05:45:00,0.0,8/27/2017 05:30:01,0.0,0,0.0000,2430,8/27/2017 05:30:01,2400,8/27/2017 05:30:06,2424,12.7,23.49,23.49,23.49,23.49,8/27/2017 05:30:01,8/27/2017 05:30:01,8/27/2017 05:30:01,8/27/2017 05:30:01,23.87,23.87,8/27/2017 05:30:01,8/27/2017 05:30:01,22.44,22.44,22.44,22.43,8/27/2017 05:39:47,8/27/2017 05:39:47,8/27/2017 05:39:47,8/27/2017 05:39:47,22.49,22.49,8/27/2017 05:40:04,8/27/2017 05:40:03,22.96,22.96,22.96,22.96,23.16,23.16,0.228,0.228,0.228,0.228,0.279,0.279
8/27/2017 06:00:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.4,23.90,23.83,22.74,22.72,8/27/2017 05:55:56,8/27/2017 05:55:56,8/27/2017 05:58:18,8/27/2017 05:58:17,23.69,23.64,8/27/2017 05:55:56,8/27/2017 05:55:56,22.24,22.20,22.17,22.22,8/27/2017 05:45:44,8/27/2017 05:45:47,8/27/2017 05:51:55,8/27/2017 05:51:58,22.42,22.37,8/27/2017 05:45:57,8/27/2017 05:45:57,23.00,22.95,22.43,22.44,23.05,23.00,0.3300,0.3220,0.1300,0.1150,0.3050,0.3050,6,10,27AUG2017:06:00:00,0.7,8/27/2017 05:58:04,0.0,3,0.0060,2460,8/27/2017 05:59:14,2400,8/27/2017 05:45:03,2425,12.7,23.17,23.17,23.17,23.17,8/27/2017 05:56:02,8/27/2017 05:56:02,8/27/2017 05:56:02,8/27/2017 05:56:02,23.57,23.57,8/27/2017 05:56:25,8/27/2017 05:56:25,22.31,22.32,22.31,22.31,8/27/2017 05:46:06,8/27/2017 05:46:05,8/27/2017 05:46:05,8/27/2017 05:46:05,22.46,22.46,8/27/2017 05:46:14,8/27/2017 05:46:13,22.71,22.71,22.71,22.71,23.02,23.02,0.194,0.194,0.194,0.194,0.291,0.291
8/27/2017 06:15:00,15min,Peter Sinks,UCC,270,23.7,24.6,22.7,24.92,24.89,23.70,23.67,8/27/2017 06:14:21,8/27/2017 06:14:27,8/27/2017 06:15:00,8/27/2017 06:15:00,25.03,24.99,8/27/2017 06:14:41,8/27/2017 06:14:41,22.60,22.53,22.20,22.26,8/27/2017 06:05:09,8/27/2017 06:05:09,8/27/2017 06:02:06,8/27/2017 06:02:04,22.72,22.67,8/27/2017 06:05:21,8/27/2017 06:05:21,23.73,23.68,22.64,22.69,23.77,23.72,0.5720,0.5720,0.3540,0.3440,0.5470,0.5470,13,16,27AUG2017:06:15:00,0.0,8/27/2017 06:00:01,0.0,0,0.0000,4800,8/27/2017 06:02:57,2400,8/27/2017 06:00:05,4607,12.6,24.26,24.26,24.26,24.27,8/27/2017 06:14:54,8/27/2017 06:14:53,8/27/2017 06:14:53,8/27/2017 06:14:53,24.89,24.89,8/27/2017 06:14:42,8/27/2017 06:14:41,22.51,22.51,22.51,22.5,8/27/2017 06:05:18,8/27/2017 06:05:18,8/27/2017 06:05:18,8/27/2017 06:05:18,22.87,22.87,8/27/2017 06:05:40,8/27/2017 06:05:39,23.17,23.17,23.17,23.17,23.72,23.72,0.428,0.428,0.428,0.429,0.516,0.517
8/27/2017 06:30:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.5,25.16,25.13,24.38,24.35,8/27/2017 06:29:42,8/27/2017 06:29:43,8/27/2017 06:29:06,8/27/2017 06:29:04,25.26,25.21,8/27/2017 06:29:46,8/27/2017 06:29:46,23.35,23.32,23.39,23.42,8/27/2017 06:20:36,8/27/2017 06:20:36,8/27/2017 06:23:15,8/27/2017 06:21:18,23.54,23.49,8/27/2017 06:20:31,8/27/2017 06:20:31,24.29,24.25,23.71,23.72,24.37,24.32,0.4960,0.4900,0.2970,0.2720,0.4900,0.4900,18,21,27AUG2017:06:30:00,0.0,8/27/2017 06:15:01,0.0,0,0.0000,4800,8/27/2017 06:25:29,4710,8/27/2017 06:19:50,4753,12.5,24.66,24.66,24.66,24.66,8/27/2017 06:29:15,8/27/2017 06:29:14,8/27/2017 06:29:14,8/27/2017 06:29:14,25.16,25.16,8/27/2017 06:29:55,8/27/2017 06:29:54,23.42,23.42,23.42,23.41,8/27/2017 06:20:44,8/27/2017 06:20:43,8/27/2017 06:20:44,8/27/2017 06:20:44,23.58,23.58,8/27/2017 06:21:33,8/27/2017 06:21:32,23.99,23.99,23.99,23.99,24.34,24.34,0.369,0.369,0.37,0.37,0.473,0.473
8/27/2017 06:45:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.3,26.51,26.46,25.99,26.00,8/27/2017 06:43:32,8/27/2017 06:43:34,8/27/2017 06:45:00,8/27/2017 06:45:00,26.61,26.56,8/27/2017 06:43:24,8/27/2017 06:43:24,24.23,24.21,23.95,23.99,8/27/2017 06:31:21,8/27/2017 06:31:19,8/27/2017 06:31:31,8/27/2017 06:31:28,24.36,24.31,8/27/2017 06:31:16,8/27/2017 06:31:16,25.45,25.41,24.67,24.73,25.51,25.46,0.6390,0.6360,0.4850,0.4870,0.6200,0.6200,32,94,27AUG2017:06:44:54,0.0,8/27/2017 06:30:01,0.0,0,0.0000,4800,8/27/2017 06:39:06,4710,8/27/2017 06:32:08,4755,12.5,26.05,26.05,26.06,26.06,8/27/2017 06:45:00,8/27/2017 06:45:00,8/27/2017 06:45:00,8/27/2017 06:45:00,26.53,26.53,8/27/2017 06:43:49,8/27/2017 06:43:48,24.12,24.12,24.12,24.12,8/27/2017 06:31:29,8/27/2017 06:31:28,8/27/2017 06:31:28,8/27/2017 06:31:28,24.43,24.43,8/27/2017 06:31:35,8/27/2017 06:31:34,25.05,25.05,25.05,25.05,25.47,25.47,0.548,0.549,0.549,0.549,0.608,0.608
8/27/2017 07:00:00,15min,Peter Sinks,UCC,270,28.5,31.8,26.2,31.07,31.05,34.58,34.62,8/27/2017 07:00:00,8/27/2017 07:00:00,8/27/2017 06:59:31,8/27/2017 06:59:32,31.10,31.05,8/27/2017 07:00:00,8/27/2017 07:00:00,26.13,26.12,26.00,26.01,8/27/2017 06:45:29,8/27/2017 06:45:28,8/27/2017 06:45:01,8/27/2017 06:45:01,26.23,26.18,8/27/2017 06:45:45,8/27/2017 06:45:45,28.50,28.45,30.48,30.53,28.53,28.48,1.3600,1.3590,2.5850,2.5810,1.3630,1.3630,141,179,27AUG2017:07:00:00,0.0,8/27/2017 06:45:01,0.0,0,0.0000,4830,8/27/2017 06:58:05,4740,8/27/2017 06:45:13,4780,12.6,32.66,32.66,32.66,32.66,8/27/2017 06:59:39,8/27/2017 06:59:39,8/27/2017 06:59:39,8/27/2017 06:59:39,30.86,30.87,8/27/2017 07:00:00,8/27/2017 07:00:00,26.06,26.06,26.06,26.07,8/27/2017 06:45:01,8/27/2017 06:45:01,8/27/2017 06:45:01,8/27/2017 06:45:01,26.28,26.28,8/27/2017 06:45:22,8/27/2017 06:45:21,29.43,29.43,29.44,29.44,28.43,28.43,1.969,1.969,1.969,1.969,1.352,1.353
8/27/2017 07:15:00,15min,Peter Sinks,UCC,270,34.6,39.0,31.8,38.72,38.69,41.34,41.36,8/27/2017 07:14:55,8/27/2017 07:14:53,8/27/2017 07:14:41,8/27/2017 07:14:41,38.68,38.62,8/27/2017 07:14:55,8/27/2017 07:14:55,30.96,30.92,34.30,34.44,8/27/2017 07:00:08,8/27/2017 07:00:08,8/27/2017 07:00:04,8/27/2017 07:00:04,31.03,30.98,8/27/2017 07:00:03,8/27/2017 07:00:03,34.57,34.53,37.81,37.81,34.64,34.58,2.0720,2.0730,1.7230,1.6740,2.0800,2.0800,202,226,27AUG2017:07:15:00,1.1,8/27/2017 07:10:53,0.1,190,3.8050,4830,8/27/2017 07:00:23,4770,8/27/2017 07:01:18,4806,12.8,39.86,39.87,39.86,39.86,8/27/2017 07:14:58,8/27/2017 07:14:57,8/27/2017 07:14:57,8/27/2017 07:14:57,38.21,38.21,8/27/2017 07:15:00,8/27/2017 07:15:00,32.65,32.65,32.66,32.66,8/27/2017 07:00:01,8/27/2017 07:00:01,8/27/2017 07:00:01,8/27/2017 07:00:01,30.87,30.87,8/27/2017 07:00:01,8/27/2017 07:00:01,36.12,36.12,36.12,36.12,34.49,34.49,1.864,1.864,1.864,1.865,2.073,2.073
8/27/2017 07:30:00,15min,Peter Sinks,UCC,270,41.8,45.8,38.9,46.26,46.26,46.50,46.44,8/27/2017 07:29:53,8/27/2017 07:29:52,8/27/2017 07:29:59,8/27/2017 07:23:55,46.00,45.94,8/27/2017 07:29:55,8/27/2017 07:29:55,37.79,37.78,41.20,41.26,8/27/2017 07:15:16,8/27/2017 07:15:16,8/27/2017 07:15:10,8/27/2017 07:15:10,38.16,38.10,8/27/2017 07:15:38,8/27/2017 07:15:38,41.78,41.74,44.69,44.61,41.88,41.83,2.1460,2.1460,1.4980,1.4260,2.1000,2.1000,249,272,27AUG2017:07:29:54,0.2,8/27/2017 07:15:08,0.0,222,1.3170,4860,8/27/2017 07:15:50,4800,8/27/2017 07:15:04,4830,12.8,46.19,46.19,46.19,46.2,8/27/2017 07:30:00,8/27/2017 07:30:00,8/27/2017 07:30:00,8/27/2017 07:30:00,45.48,45.49,8/27/2017 07:30:00,8/27/2017 07:30:00,39.57,39.57,39.57,39.57,8/27/2017 07:15:23,8/27/2017 07:15:23,8/27/2017 07:15:23,8/27/2017 07:15:23,38.21,38.21,8/27/2017 07:15:45,8/27/2017 07:15:44,43.15,43.15,43.15,43.15,41.73,41.74,1.771,1.772,1.771,1.77,2.081,2.081
8/27/2017 07:45:00,15min,Peter Sinks,UCC,270,46.7,50.3,45.4,50.20,50.15,53.43,53.38,8/27/2017 07:44:00,8/27/2017 07:44:00,8/27/2017 07:42:21,8/27/2017 07:42:21,49.83,49.78,8/27/2017 07:44:00,8/27/2017 07:44:00,44.40,44.38,46.42,46.23,8/27/2017 07:31:31,8/27/2017 07:31:31,8/27/2017 07:30:06,8/27/2017 07:30:06,45.01,44.96,8/27/2017 07:33:17,8/27/2017 07:33:17,46.64,46.62,50.23,50.21,46.84,46.78,1.2610,1.2680,1.8310,1.8480,1.2170,1.2170,297,321,27AUG2017:07:45:00,1.3,8/27/2017 07:34:06,0.1,233,11.4400,4920,8/27/2017 07:42:34,4800,8/27/2017 07:30:45,4854,12.9,51.19,51.2,51.19,51.18,8/27/2017 07:44:02,8/27/2017 07:44:02,8/27/2017 07:44:02,8/27/2017 07:44:02,49.33,49.34,8/27/2017 07:44:17,8/27/2017 07:44:17,45.71,45.7,45.71,45.71,8/27/2017 07:30:23,8/27/2017 07:30:23,8/27/2017 07:30:23,8/27/2017 07:30:23,45.14,45.13,8/27/2017 07:33:28,8/27/2017 07:33:28,48.39,48.39,48.39,48.39,46.76,46.76,1.515,1.516,1.515,1.514,1.195,1.195
8/27/2017 08:00:00,15min,Peter Sinks,UCC,270,51.2,54.4,49.4,55.26,55.34,57.15,56.89,8/27/2017 07:56:33,8/27/2017 07:56:33,8/27/2017 07:58:47,8/27/2017 07:58:48,54.25,54.19,8/27/2017 07:56:36,8/27/2017 07:56:36,48.26,48.22,51.64,51.47,8/27/2017 07:45:23,8/27/2017 07:45:23,8/27/2017 07:48:57,8/27/2017 07:50:58,48.55,48.50,8/27/2017 07:45:21,8/27/2017 07:45:21,51.16,51.17,53.73,53.49,51.32,51.27,1.4730,1.4870,1.4870,1.5030,1.4400,1.4400,345,370,27AUG2017:07:59:59,1.1,8/27/2017 07:50:47,0.1,143,4.2200,4920,8/27/2017 07:52:44,4830,8/27/2017 07:45:38,4880,13.0,54.84,54.85,54.84,54.82,8/27/2017 07:59:08,8/27/2017 07:59:07,8/27/2017 07:59:07,8/27/2017 07:59:07,53.93,53.94,8/27/2017 07:57:02,8/27/2017 07:57:02,50.21,50.21,50.21,50.21,8/27/2017 07:45:01,8/27/2017 07:45:01,8/27/2017 07:45:01,8/27/2017 07:45:01,48.52,48.52,8/27/2017 07:45:08,8/27/2017 07:45:08,52.35,52.35,52.36,52.36,51.21,51.21,1.342,1.342,1.342,1.342,1.432,1.432
8/27/2017 08:15:00,15min,Peter Sinks,UCC,270,55.2,57.5,53.8,57.74,57.77,59.02,58.98,8/27/2017 08:13:24,8/27/2017 08:13:24,8/27/2017 08:09:09,8/27/2017 08:09:10,57.24,57.19,8/27/2017 08:14:42,8/27/2017 08:14:42,52.73,52.71,54.87,54.69,8/27/2017 08:00:35,8/27/2017 08:00:35,8/27/2017 08:00:41,8/27/2017 08:00:41,53.49,53.44,8/27/2017 08:00:48,8/27/2017 08:00:48,55.04,55.05,56.93,56.73,55.30,55.25,1.0350,1.0350,1.2070,1.2500,0.9590,0.9590,395,419,27AUG2017:08:14:56,2.2,8/27/2017 08:10:01,0.7,175,23.4200,4950,8/27/2017 08:08:22,4860,8/27/2017 08:00:08,4904,13.1,57.97,57.97,57.97,57.97,8/27/2017 08:14:48,8/27/2017 08:14:48,8/27/2017 08:14:47,8/27/2017 08:14:47,56.96,56.97,8/27/2017 08:15:00,8/27/2017 08:15:00,53.89,53.89,53.89,53.89,8/27/2017 08:00:46,8/27/2017 08:00:46,8/27/2017 08:00:45,8/27/2017 08:00:45,53.65,53.65,8/27/2017 08:00:01,8/27/2017 08:00:01,55.91,55.91,55.91,55.91,55.22,55.22,1.079,1.078,1.079,1.079,0.927,0.927
8/27/2017 08:30:00,15min,Peter Sinks,UCC,270,59.2,62.2,57.2,61.76,61.83,64.94,64.98,8/27/2017 08:29:00,8/27/2017 08:29:37,8/27/2017 08:28:50,8/27/2017 08:28:50,61.61,61.56,8/27/2017 08:29:00,8/27/2017 08:29:00,56.30,56.29,58.68,58.54,8/27/2017 08:15:01,8/27/2017 08:15:01,8/27/2017 08:15:01,8/27/2017 08:15:01,56.79,56.74,8/27/2017 08:15:01,8/27/2017 08:15:01,59.10,59.11,62.35,62.31,59.41,59.36,1.2790,1.2770,1.7600,1.8080,1.2500,1.2500,443,468,27AUG2017:08:29:53,1.5,8/27/2017 08:20:06,0.1,250,24.2600,5010,8/27/2017 08:21:19,4890,8/27/2017 08:17:11,4946,13.2,63.08,63.08,63.08,63.08,8/27/2017 08:29:07,8/27/2017 08:29:06,8/27/2017 08:29:06,8/27/2017 08:29:06,61.32,61.32,8/27/2017 08:29:20,8/27/2017 08:29:19,57.44,57.44,57.44,57.45,8/27/2017 08:15:04,8/27/2017 08:15:04,8/27/2017 08:15:04,8/27/2017 08:15:04,56.93,56.93,8/27/2017 08:15:19,8/27/2017 08:15:19,60.68,60.68,60.68,60.68,59.31,59.32,1.509,1.509,1.508,1.507,1.245,1.245
8/27/2017 08:45:00,15min,Peter Sinks,UCC,270,63.8,67.8,61.5,68.11,68.15,69.40,69.37,8/27/2017 08:43:27,8/27/2017 08:43:27,8/27/2017 08:43:31,8/27/2017 08:43:31,67.50,67.45,8/27/2017 08:43:37,8/27/2017 08:43:37,60.51,60.51,63.02,62.91,8/27/2017 08:30:34,8/27/2017 08:30:35,8/27/2017 08:30:38,8/27/2017 08:30:37,60.93,60.88,8/27/2017 08:30:08,8/27/2017 08:30:08,63.64,63.65,65.44,65.29,63.95,63.90,1.5750,1.5710,1.7650,1.7830,1.5100,1.5110,488,512,27AUG2017:08:44:44,2.6,8/27/2017 08:41:14,0.6,174,19.8100,5040,8/27/2017 08:42:21,4950,8/27/2017 08:30:01,4978,13.3,68.43,68.43,68.43,68.43,8/27/2017 08:43:40,8/27/2017 08:43:40,8/27/2017 08:43:40,8/27/2017 08:43:40,67.09,67.09,8/27/2017 08:43:55,8/27/2017 08:43:54,61.84,61.84,61.84,61.84,8/27/2017 08:30:43,8/27/2017 08:30:43,8/27/2017 08:30:43,8/27/2017 08:30:43,61.12,61.11,8/27/2017 08:30:21,8/27/2017 08:30:21,64.46,64.46,64.46,64.47,63.84,63.84,1.616,1.616,1.617,1.618,1.484,1.484
8/27/2017 09:00:00,15min,Peter Sinks,UCC,270,67.4,68.7,66.8,69.67,69.74,70.76,70.67,8/27/2017 08:56:22,8/27/2017 08:56:22,8/27/2017 08:46:13,8/27/2017 08:46:13,68.93,68.88,8/27/2017 08:56:23,8/27/2017 08:56:23,66.16,66.14,67.50,67.57,8/27/2017 08:47:11,8/27/2017 08:46:53,8/27/2017 08:58:09,8/27/2017 08:58:10,66.59,66.54,8/27/2017 08:45:01,8/27/2017 08:45:01,67.25,67.27,68.83,68.86,67.63,67.59,0.6630,0.6720,0.6650,0.6300,0.4730,0.4730,533,557,27AUG2017:09:00:00,5.7,8/27/2017 08:56:31,2.5,297,30.6700,5100,8/27/2017 08:54:28,4980,8/27/2017 08:45:01,5041,13.4,69.09,69.08,69.09,69.1,8/27/2017 08:49:03,8/27/2017 08:49:02,8/27/2017 08:49:02,8/27/2017 08:49:02,68.27,68.27,8/27/2017 08:49:12,8/27/2017 08:49:12,66.98,66.98,66.98,66.98,8/27/2017 08:58:16,8/27/2017 08:58:16,8/27/2017 08:58:16,8/27/2017 08:58:15,66.59,66.59,8/27/2017 08:45:01,8/27/2017 08:45:01,68.04,68.04,68.04,68.04,67.58,67.59,0.441,0.44,0.441,0.442,0.425,0.424
8/27/2017 09:15:00,15min,Peter Sinks,UCC,270,68.3,70.1,67.3,70.75,70.77,70.66,70.67,8/27/2017 09:04:55,8/27/2017 09:04:55,8/27/2017 09:04:55,8/27/2017 09:05:06,70.44,70.40,8/27/2017 09:05:08,8/27/2017 09:05:08,66.30,66.36,67.89,67.87,8/27/2017 09:00:29,8/27/2017 09:00:28,8/27/2017 09:06:53,8/27/2017 09:06:57,66.89,66.85,8/27/2017 09:00:39,8/27/2017 09:00:39,68.09,68.12,69.27,69.28,68.50,68.45,0.8520,0.8590,0.5190,0.5050,0.6320,0.6330,580,603,27AUG2017:09:14:44,8.8,8/27/2017 09:09:30,3.4,299,37.0600,5190,8/27/2017 09:11:23,5070,8/27/2017 09:00:04,5130,13.7,70.24,70.24,70.25,70.25,8/27/2017 09:05:08,8/27/2017 09:05:08,8/27/2017 09:05:08,8/27/2017 09:05:08,69.89,69.89,8/27/2017 09:05:17,8/27/2017 09:05:16,67.37,67.37,67.37,67.36,8/27/2017 09:07:00,8/27/2017 09:07:00,8/27/2017 09:06:59,8/27/2017 09:06:59,67.22,67.22,8/27/2017 09:00:53,8/27/2017 09:00:52,68.68,68.68,68.68,68.68,68.46,68.46,0.557,0.556,0.557,0.559,0.553,0.553
8/27/2017 09:30:00,15min,Peter Sinks,UCC,270,69.2,71.1,67.9,72.14,72.28,71.68,71.67,8/27/2017 09:21:13,8/27/2017 09:21:13,8/27/2017 09:19:22,8/27/2017 09:19:11,71.38,71.33,8/27/2017 09:26:50,8/27/2017 09:26:50,66.93,66.99,68.36,68.26,8/27/2017 09:23:34,8/27/2017 09:23:34,8/27/2017 09:20:30,8/27/2017 09:20:30,67.85,67.80,8/27/2017 09:17:26,8/27/2017 09:17:26,68.91,68.96,69.86,69.83,69.44,69.39,1.1560,1.1550,0.8170,0.8250,0.8180,0.8180,627,647,27AUG2017:09:30:00,9.2,8/27/2017 09:28:45,3.7,229,39.5500,5280,8/27/2017 09:18:48,5160,8/27/2017 09:15:02,5223,14.0,71.35,71.34,71.35,71.35,8/27/2017 09:19:23,8/27/2017 09:19:23,8/27/2017 09:19:23,8/27/2017 09:19:23,70.8,70.8,8/27/2017 09:21:42,8/27/2017 09:21:42,67.82,67.83,67.82,67.82,8/27/2017 09:17:31,8/27/2017 09:17:31,8/27/2017 09:17:30,8/27/2017 09:17:30,68.03,68.02,8/27/2017 09:20:55,8/27/2017 09:20:55,69.4,69.4,69.39,69.39,69.43,69.43,0.861,0.859,0.862,0.864,0.694,0.694
8/27/2017 09:45:00,15min,Peter Sinks,UCC,270,69.2,71.4,68.2,73.14,73.33,72.33,72.37,8/27/2017 09:37:51,8/27/2017 09:37:51,8/27/2017 09:37:52,8/27/2017 09:37:52,72.02,71.98,8/27/2017 09:37:52,8/27/2017 09:37:52,67.13,67.16,68.06,68.20,8/27/2017 09:33:32,8/27/2017 09:33:32,8/27/2017 09:35:17,8/27/2017 09:35:17,68.15,68.10,8/27/2017 09:31:16,8/27/2017 09:31:16,68.94,68.97,69.79,69.83,69.49,69.45,1.1290,1.1350,0.9870,0.9670,0.8500,0.8510,666,687,27AUG2017:09:44:55,9.4,8/27/2017 09:30:49,4.3,294,32.3600,5220,8/27/2017 09:30:01,5160,8/27/2017 09:32:08,5184,14.0,71.53,71.52,71.53,71.53,8/27/2017 09:37:55,8/27/2017 09:37:57,8/27/2017 09:37:55,8/27/2017 09:37:55,71.2,71.21,8/27/2017 09:38:07,8/27/2017 09:38:07,67.98,67.98,67.98,67.97,8/27/2017 09:35:25,8/27/2017 09:35:24,8/27/2017 09:35:24,8/27/2017 09:35:24,68.42,68.41,8/27/2017 09:34:13,8/27/2017 09:34:13,69.38,69.38,69.38,69.38,69.47,69.47,0.923,0.922,0.923,0.925,0.758,0.758
8/27/2017 10:00:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.0,71.80,71.90,71.52,71.54,8/27/2017 09:58:36,8/27/2017 09:58:36,8/27/2017 09:56:48,8/27/2017 09:56:48,71.29,71.24,8/27/2017 09:58:37,8/27/2017 09:58:37,67.08,67.14,68.30,68.39,8/27/2017 09:49:31,8/27/2017 09:49:30,8/27/2017 09:48:34,8/27/2017 09:49:34,67.96,67.91,8/27/2017 09:49:53,8/27/2017 09:49:53,68.99,69.04,69.94,69.93,69.58,69.53,0.9730,0.9830,0.6980,0.6850,0.6790,0.6790,703,725,27AUG2017:09:59:53,9.6,8/27/2017 09:48:06,3.7,257,24.8100,5250,8/27/2017 09:45:21,5130,8/27/2017 09:46:01,5206,14.0,70.87,70.87,70.88,70.88,8/27/2017 09:58:41,8/27/2017 09:58:41,8/27/2017 09:58:41,8/27/2017 09:58:41,70.57,70.57,8/27/2017 09:46:40,8/27/2017 09:46:40,67.88,67.88,67.88,67.87,8/27/2017 09:49:40,8/27/2017 09:49:39,8/27/2017 09:49:39,8/27/2017 09:49:39,68.08,68.08,8/27/2017 09:50:16,8/27/2017 09:50:15,69.46,69.46,69.46,69.46,69.54,69.54,0.688,0.686,0.688,0.69,0.599,0.599
8/27/2017 10:15:00,15min,Peter Sinks,UCC,270,70.0,72.1,68.8,72.70,72.74,72.47,72.46,8/27/2017 10:14:10,8/27/2017 10:14:09,8/27/2017 10:02:57,8/27/2017 10:02:57,72.35,72.30,8/27/2017 10:14:17,8/27/2017 10:14:17,67.76,67.79,69.53,69.57,8/27/2017 10:10:56,8/27/2017 10:10:56,8/27/2017 10:07:27,8/27/2017 10:07:27,68.57,68.52,8/27/2017 10:10:56,8/27/2017 10:10:56,69.74,69.78,70.94,70.95,70.32,70.27,1.1210,1.1270,0.6640,0.6440,0.8140,0.8140,738,755,27AUG2017:10:14:56,8.5,8/27/2017 10:07:04,3.2,277,46.2300,5250,8/27/2017 10:00:04,5190,8/27/2017 10:00:25,5212,14.1,72.23,72.23,72.24,72.25,8/27/2017 10:14:21,8/27/2017 10:14:20,8/27/2017 10:14:20,8/27/2017 10:14:20,71.91,71.91,8/27/2017 10:14:37,8/27/2017 10:14:37,68.99,68.99,68.99,68.99,8/27/2017 10:10:45,8/27/2017 10:10:44,8/27/2017 10:10:44,8/27/2017 10:10:44,68.67,68.67,8/27/2017 10:11:08,8/27/2017 10:11:07,70.35,70.35,70.35,70.35,70.28,70.28,0.742,0.741,0.742,0.743,0.714,0.714
8/27/2017 10:30:00,15min,Peter Sinks,UCC,270,70.6,72.8,69.4,74.16,74.32,73.46,73.45,8/27/2017 10:16:56,8/27/2017 10:16:54,8/27/2017 10:26:49,8/27/2017 10:26:49,73.44,73.40,8/27/2017 10:26:48,8/27/2017 10:26:48,67.88,67.96,69.23,69.32,8/27/2017 10:23:54,8/27/2017 10:23:54,8/27/2017 10:29:09,8/27/2017 10:29:10,69.36,69.31,8/27/2017 10:25:40,8/27/2017 10:25:40,70.25,70.31,71.07,71.07,70.87,70.83,1.2660,1.2740,0.8160,0.8160,0.7920,0.7920,767,781,27AUG2017:10:29:59,11.0,8/27/2017 10:29:12,4.2,249,39.4500,5250,8/27/2017 10:26:13,5160,8/27/2017 10:29:13,5203,14.1,73.03,73.02,73.03,73.04,8/27/2017 10:26:53,8/27/2017 10:26:52,8/27/2017 10:26:52,8/27/2017 10:26:52,72.64,72.64,8/27/2017 10:27:04,8/27/2017 10:27:03,69.06,69.07,69.06,69.05,8/27/2017 10:27:21,8/27/2017 10:27:21,8/27/2017 10:27:21,8/27/2017 10:27:21,69.78,69.78,8/27/2017 10:28:00,8/27/2017 10:27:59,70.67,70.67,70.67,70.67,70.84,70.84,0.843,0.84,0.843,0.846,0.62,0.621
8/27/2017 10:45:00,15min,Peter Sinks,UCC,270,70.8,73.5,69.1,74.87,75.10,74.04,74.03,8/27/2017 10:38:53,8/27/2017 10:38:53,8/27/2017 10:38:54,8/27/2017 10:38:54,73.80,73.76,8/27/2017 10:39:47,8/27/2017 10:39:47,68.00,68.11,69.28,69.25,8/27/2017 10:31:05,8/27/2017 10:31:04,8/27/2017 10:30:38,8/27/2017 10:30:39,69.08,69.03,8/27/2017 10:31:06,8/27/2017 10:31:06,70.46,70.52,71.30,71.32,71.13,71.09,1.3770,1.3850,1.0320,1.0190,1.0070,1.0080,795,809,27AUG2017:10:43:08,11.4,8/27/2017 10:40:11,4.1,263,31.5400,5250,8/27/2017 10:32:18,5160,8/27/2017 10:32:54,5193,14.1,73.49,73.49,73.49,73.5,8/27/2017 10:39:44,8/27/2017 10:39:44,8/27/2017 10:39:44,8/27/2017 10:39:44,73.41,73.41,8/27/2017 10:39:59,8/27/2017 10:39:58,68.93,68.94,68.93,68.92,8/27/2017 10:30:44,8/27/2017 10:31:11,8/27/2017 10:30:43,8/27/2017 10:30:43,69.33,69.33,8/27/2017 10:31:21,8/27/2017 10:31:20,70.89,70.89,70.89,70.89,71.09,71.09,1.027,1.026,1.029,1.031,0.862,0.863
8/27/2017 11:00:00,15min,Peter Sinks,UCC,270,70.8,73.0,69.4,74.32,74.42,73.56,73.59,8/27/2017 10:54:38,8/27/2017 10:54:38,8/27/2017 10:56:33,8/27/2017 10:56:35,73.40,73.35,8/27/2017 10:56:33,8/27/2017 10:56:33,68.29,68.36,69.38,69.42,8/27/2017 10:53:49,8/27/2017 10:53:49,8/27/2017 10:53:48,8/27/2017 10:53:48,69.46,69.42,8/27/2017 10:53:48,8/27/2017 10:53:48,70.44,70.50,70.99,71.02,71.21,71.16,1.2660,1.2800,0.8970,0.8960,0.8770,0.8770,821,834,27AUG2017:10:59:59,11.6,8/27/2017 10:59:09,6.3,270,26.2200,5220,8/27/2017 10:45:02,5160,8/27/2017 10:45:01,5186,14.1,73.14,73.1,73.1,73.1,8/27/2017 10:45:01,8/27/2017 10:45:01,8/27/2017 10:45:01,8/27/2017 10:45:01,72.8,72.8,8/27/2017 10:45:12,8/27/2017 10:45:11,69.11,69.11,69.11,69.11,8/27/2017 10:53:52,8/27/2017 10:53:51,8/27/2017 10:53:51,8/27/2017 10:53:51,69.65,69.65,8/27/2017 10:54:05,8/27/2017 10:54:04,70.77,70.76,70.76,70.76,71.21,71.21,0.908,0.905,0.907,0.909,0.785,0.784
8/27/2017 11:15:00,15min,Peter Sinks,UCC,270,71.5,75.0,69.3,76.49,76.64,75.46,75.41,8/27/2017 11:13:44,8/27/2017 11:13:44,8/27/2017 11:13:47,8/27/2017 11:13:45,75.59,75.54,8/27/2017 11:13:45,8/27/2017 11:13:45,68.54,68.65,69.43,69.42,8/27/2017 11:05:35,8/27/2017 11:05:36,8/27/2017 11:05:29,8/27/2017 11:05:47,69.47,69.43,8/27/2017 11:05:46,8/27/2017 11:05:46,71.14,71.20,71.70,71.70,71.86,71.82,1.5600,1.5570,1.2030,1.2030,1.2550,1.2560,844,927,27AUG2017:11:07:00,10.5,8/27/2017 11:14:59,4.7,257,42.5100,5220,8/27/2017 11:01:43,5160,8/27/2017 11:00:01,5180,14.0,75.15,75.14,75.15,75.17,8/27/2017 11:13:53,8/27/2017 11:13:53,8/27/2017 11:13:53,8/27/2017 11:13:53,74.86,74.86,8/27/2017 11:14:01,8/27/2017 11:14:00,69.06,69.06,69.06,69.06,8/27/2017 11:05:44,8/27/2017 11:05:43,8/27/2017 11:05:43,8/27/2017 11:05:43,69.56,69.56,8/27/2017 11:06:10,8/27/2017 11:06:09,71.41,71.41,71.41,71.41,71.82,71.82,1.256,1.254,1.255,1.257,1.165,1.165
8/27/2017 11:30:00,15min,Peter Sinks,UCC,270,71.8,74.5,70.1,75.90,75.97,74.63,74.71,8/27/2017 11:24:23,8/27/2017 11:24:23,8/27/2017 11:24:32,8/27/2017 11:24:32,75.07,75.02,8/27/2017 11:24:32,8/27/2017 11:24:32,68.84,68.90,70.08,70.17,8/27/2017 11:27:06,8/27/2017 11:27:06,8/27/2017 11:27:08,8/27/2017 11:15:34,70.08,70.03,8/27/2017 11:27:06,8/27/2017 11:27:06,71.39,71.46,71.94,71.93,72.14,72.09,1.3440,1.3610,0.9520,0.9470,0.9800,0.9810,859,887,27AUG2017:11:29:10,12.1,8/27/2017 11:15:17,5.3,258,61.2300,5220,8/27/2017 11:23:23,5160,8/27/2017 11:15:01,5178,13.9,74.7,74.68,74.7,74.72,8/27/2017 11:24:34,8/27/2017 11:24:33,8/27/2017 11:24:33,8/27/2017 11:24:33,74.35,74.35,8/27/2017 11:24:51,8/27/2017 11:24:51,69.68,69.69,69.68,69.68,8/27/2017 11:27:13,8/27/2017 11:27:13,8/27/2017 11:27:12,8/27/2017 11:27:12,70.43,70.43,8/27/2017 11:27:22,8/27/2017 11:27:21,71.68,71.68,71.68,71.68,72.12,72.12,0.97,0.967,0.97,0.972,0.868,0.868
8/27/2017 11:45:00,15min,Peter Sinks,UCC,270,72.2,74.5,70.5,76.01,76.08,74.99,75.09,8/27/2017 11:43:38,8/27/2017 11:43:38,8/27/2017 11:43:40,8/27/2017 11:43:40,75.08,75.03,8/27/2017 11:43:40,8/27/2017 11:43:40,69.06,69.10,70.08,70.11,8/27/2017 11:42:31,8/27/2017 11:42:31,8/27/2017 11:42:32,8/27/2017 11:41:46,70.77,70.72,8/27/2017 11:42:37,8/27/2017 11:42:37,71.85,71.92,72.31,72.32,72.57,72.53,1.4340,1.4410,1.0260,1.0360,0.9900,0.9910,872,880,27AUG2017:11:44:59,12.5,8/27/2017 11:41:34,5.7,262,45.1700,5250,8/27/2017 11:32:22,5130,8/27/2017 11:36:11,5171,14.0,74.62,74.61,74.62,74.63,8/27/2017 11:43:44,8/27/2017 11:43:44,8/27/2017 11:43:43,8/27/2017 11:43:43,74.34,74.34,8/27/2017 11:38:58,8/27/2017 11:38:58,69.94,69.95,69.94,69.94,8/27/2017 11:42:42,8/27/2017 11:42:42,8/27/2017 11:42:42,8/27/2017 11:42:42,71.02,71.02,8/27/2017 11:42:57,8/27/2017 11:42:56,72.08,72.08,72.08,72.08,72.53,72.53,1.04,1.038,1.041,1.044,0.837,0.837
8/27/2017 12:00:00,15min,Peter Sinks,UCC,270,72.1,74.0,70.5,75.09,75.22,74.25,74.37,8/27/2017 11:46:26,8/27/2017 11:46:19,8/27/2017 11:49:12,8/27/2017 11:49:12,74.70,74.65,8/27/2017 11:46:27,8/27/2017 11:46:27,69.03,69.21,69.83,69.77,8/27/2017 11:54:26,8/27/2017 11:51:19,8/27/2017 11:54:25,8/27/2017 11:54:26,70.70,70.66,8/27/2017 11:56:37,8/27/2017 11:56:37,71.68,71.78,72.10,72.10,72.49,72.44,1.3030,1.2970,0.8390,0.8630,0.8360,0.8360,882,889,27AUG2017:11:51:57,12.1,8/27/2017 11:50:20,5.1,213,47.8800,5220,8/27/2017 11:58:46,5130,8/27/2017 11:48:20,5166,14.0,74.02,74,74.02,74.03,8/27/2017 11:46:31,8/27/2017 11:46:30,8/27/2017 11:46:30,8/27/2017 11:46:30,74,74,8/27/2017 11:58:59,8/27/2017 11:58:58,69.95,69.95,69.95,69.94,8/27/2017 11:54:33,8/27/2017 11:54:33,8/27/2017 11:54:33,8/27/2017 11:54:31,70.97,70.97,8/27/2017 11:56:57,8/27/2017 11:56:56,71.93,71.93,71.93,71.93,72.49,72.49,0.859,0.856,0.858,0.861,0.698,0.698
8/27/2017 12:15:00,15min,Peter Sinks,UCC,270,73.1,76.6,71.0,77.70,77.80,76.71,76.82,8/27/2017 12:14:37,8/27/2017 12:14:37,8/27/2017 12:14:37,8/27/2017 12:14:37,77.29,77.24,8/27/2017 12:14:38,8/27/2017 12:14:38,69.58,69.64,70.53,70.67,8/27/2017 12:01:31,8/27/2017 12:01:30,8/27/2017 12:01:31,8/27/2017 12:01:31,71.08,71.04,8/27/2017 12:08:47,8/27/2017 12:08:47,72.74,72.81,73.18,73.21,73.43,73.38,1.7240,1.7360,1.2200,1.2120,1.3490,1.3500,894,909,27AUG2017:12:13:02,10.3,8/27/2017 12:02:23,4.3,269,53.1000,5190,8/27/2017 12:00:02,5040,8/27/2017 12:13:25,5140,13.7,76.54,76.53,76.54,76.55,8/27/2017 12:14:40,8/27/2017 12:14:40,8/27/2017 12:14:40,8/27/2017 12:14:40,76.63,76.63,8/27/2017 12:14:58,8/27/2017 12:14:58,70.56,70.56,70.56,70.55,8/27/2017 12:01:41,8/27/2017 12:01:41,8/27/2017 12:01:41,8/27/2017 12:01:41,71.51,71.51,8/27/2017 12:08:56,8/27/2017 12:08:56,72.95,72.95,72.95,72.95,73.33,73.33,1.299,1.297,1.3,1.303,1.188,1.19
8/27/2017 12:30:00,15min,Peter Sinks,UCC,270,73.1,76.5,70.9,78.48,78.67,76.65,76.71,8/27/2017 12:28:25,8/27/2017 12:28:25,8/27/2017 12:15:13,8/27/2017 12:15:13,77.06,77.02,8/27/2017 12:15:12,8/27/2017 12:15:12,69.88,69.99,70.67,70.77,8/27/2017 12:16:46,8/27/2017 12:16:46,8/27/2017 12:16:59,8/27/2017 12:16:59,71.01,70.96,8/27/2017 12:17:01,8/27/2017 12:17:01,72.71,72.81,72.97,73.00,73.52,73.47,1.6790,1.6660,1.2530,1.2710,1.3380,1.3390,897,924,27AUG2017:12:22:45,12.3,8/27/2017 12:27:23,5.1,215,56.7300,5070,8/27/2017 12:15:01,4980,8/27/2017 12:16:22,5028,13.6,76.35,76.34,76.35,76.36,8/27/2017 12:15:15,8/27/2017 12:15:15,8/27/2017 12:15:14,8/27/2017 12:15:14,76.71,76.71,8/27/2017 12:15:24,8/27/2017 12:15:23,70.46,70.47,70.46,70.46,8/27/2017 12:17:06,8/27/2017 12:17:06,8/27/2017 12:17:06,8/27/2017 12:17:05,71.32,71.31,8/27/2017 12:17:13,8/27/2017 12:17:13,72.89,72.89,72.89,72.89,73.53,73.52,1.348,1.345,1.347,1.348,1.281,1.279
8/27/2017 12:45:00,15min,Peter Sinks,UCC,270,73.9,77.4,71.4,79.72,79.86,77.54,77.70,8/27/2017 12:40:26,8/27/2017 12:40:26,8/27/2017 12:40:27,8/27/2017 12:40:27,78.65,78.61,8/27/2017 12:40:27,8/27/2017 12:40:27,70.33,70.44,71.61,71.54,8/27/2017 12:30:21,8/27/2017 12:30:22,8/27/2017 12:30:26,8/27/2017 12:30:26,71.31,71.27,8/27/2017 12:30:39,8/27/2017 12:30:39,73.54,73.61,74.03,74.08,74.26,74.21,1.9110,1.8960,1.3170,1.3390,1.4670,1.4680,900,912,27AUG2017:12:38:36,11.0,8/27/2017 12:44:33,3.2,264,65.2300,5070,8/27/2017 12:32:21,5010,8/27/2017 12:30:01,5027,13.5,77.26,77.25,77.25,77.26,8/27/2017 12:40:29,8/27/2017 12:40:29,8/27/2017 12:40:29,8/27/2017 12:40:28,77.63,77.63,8/27/2017 12:40:33,8/27/2017 12:40:33,71.02,71.02,71.02,71.02,8/27/2017 12:30:36,8/27/2017 12:30:36,8/27/2017 12:30:35,8/27/2017 12:30:35,71.7,71.7,8/27/2017 12:30:48,8/27/2017 12:30:47,73.8,73.8,73.8,73.8,74.21,74.21,1.46,1.458,1.46,1.463,1.31,1.311
8/27/2017 13:00:00,15min,Peter Sinks,UCC,270,74.6,77.6,72.6,79.21,79.47,78.03,77.97,8/27/2017 12:45:39,8/27/2017 12:45:39,8/27/2017 12:45:43,8/27/2017 12:45:43,78.35,78.30,8/27/2017 12:59:00,8/27/2017 12:59:00,71.29,71.31,72.47,72.67,8/27/2017 12:46:51,8/27/2017 12:46:51,8/27/2017 12:46:53,8/27/2017 12:46:52,72.82,72.78,8/27/2017 12:47:04,8/27/2017 12:47:04,74.22,74.31,74.52,74.55,74.98,74.94,1.5910,1.5840,1.1510,1.1630,1.2110,1.2120,905,917,27AUG2017:12:57:47,9.9,8/27/2017 12:49:54,4.9,255,72.3600,5040,8/27/2017 12:45:03,4980,8/27/2017 12:49:01,5015,13.5,77.58,77.58,77.58,77.58,8/27/2017 12:59:02,8/27/2017 12:59:01,8/27/2017 12:59:01,8/27/2017 12:59:01,77.61,77.61,8/27/2017 12:59:11,8/27/2017 12:59:11,72.25,72.25,72.25,72.24,8/27/2017 12:47:04,8/27/2017 12:47:04,8/27/2017 12:47:04,8/27/2017 12:47:04,73.03,73.03,8/27/2017 12:47:19,8/27/2017 12:47:18,74.4,74.4,74.4,74.4,74.96,74.96,1.214,1.212,1.214,1.217,1.106,1.106
8/27/2017 13:15:00,15min,Peter Sinks,UCC,270,75.1,76.8,73.6,78.14,78.30,77.10,77.26,8/27/2017 13:11:32,8/27/2017 13:08:29,8/27/2017 13:11:32,8/27/2017 13:11:32,77.44,77.39,8/27/2017 13:11:40,8/27/2017 13:11:40,72.26,72.38,73.56,73.50,8/27/2017 13:04:09,8/27/2017 13:04:08,8/27/2017 13:05:26,8/27/2017 13:12:25,73.73,73.69,8/27/2017 13:04:21,8/27/2017 13:04:21,74.73,74.80,75.07,75.11,75.44,75.40,1.2080,1.2160,0.7620,0.7710,0.8060,0.8060,902,922,27AUG2017:13:10:39,12.7,8/27/2017 13:12:08,4.9,263,88.9000,5070,8/27/2017 13:10:07,4980,8/27/2017 13:00:06,5011,13.5,76.95,76.94,76.95,76.96,8/27/2017 13:11:44,8/27/2017 13:11:43,8/27/2017 13:11:43,8/27/2017 13:11:43,76.72,76.72,8/27/2017 13:12:01,8/27/2017 13:12:00,73.1,73.1,73.1,73.09,8/27/2017 13:04:17,8/27/2017 13:04:17,8/27/2017 13:04:16,8/27/2017 13:04:16,74.13,74.13,8/27/2017 13:04:30,8/27/2017 13:04:30,74.93,74.93,74.93,74.93,75.42,75.42,0.805,0.802,0.805,0.807,0.685,0.685
8/27/2017 13:30:00,15min,Peter Sinks,UCC,270,75.8,78.3,74.0,79.83,79.86,78.94,79.07,8/27/2017 13:22:29,8/27/2017 13:20:34,8/27/2017 13:22:28,8/27/2017 13:22:29,79.33,79.29,8/27/2017 13:22:29,8/27/2017 13:22:29,72.78,73.06,73.52,73.50,8/27/2017 13:18:25,8/27/2017 13:18:25,8/27/2017 13:18:26,8/27/2017 13:18:05,74.34,74.29,8/27/2017 13:18:26,8/27/2017 13:18:26,75.50,75.57,75.74,75.73,76.18,76.13,1.4470,1.4410,1.1010,1.1220,1.1810,1.1820,898,917,27AUG2017:13:21:59,19.5,8/27/2017 13:28:24,7.4,52,80.6000,5130,8/27/2017 13:16:15,4950,8/27/2017 13:26:46,5006,13.4,78.33,78.33,78.33,78.33,8/27/2017 13:22:32,8/27/2017 13:22:32,8/27/2017 13:22:32,8/27/2017 13:22:31,78.3,78.31,8/27/2017 13:22:38,8/27/2017 13:22:37,73.54,73.54,73.53,73.53,8/27/2017 13:18:31,8/27/2017 13:18:31,8/27/2017 13:18:31,8/27/2017 13:18:31,74.41,74.41,8/27/2017 13:18:52,8/27/2017 13:18:51,75.64,75.64,75.64,75.64,76.16,76.16,1.153,1.152,1.153,1.155,1.09,1.091
8/27/2017 13:45:00,15min,Peter Sinks,UCC,270,75.4,77.7,73.7,79.41,79.64,78.10,78.35,8/27/2017 13:38:31,8/27/2017 13:38:31,8/27/2017 13:38:33,8/27/2017 13:38:33,78.19,78.15,8/27/2017 13:32:05,8/27/2017 13:32:05,72.47,72.54,73.25,73.14,8/27/2017 13:41:53,8/27/2017 13:41:53,8/27/2017 13:41:19,8/27/2017 13:41:19,73.89,73.84,8/27/2017 13:42:24,8/27/2017 13:42:24,75.06,75.16,75.19,75.18,75.72,75.68,1.2490,1.2400,0.9530,0.9790,0.9710,0.9720,883,892,27AUG2017:13:30:02,14.9,8/27/2017 13:36:27,5.0,96,64.3200,5040,8/27/2017 13:30:31,4980,8/27/2017 13:30:09,5002,13.5,77.83,77.81,77.83,77.85,8/27/2017 13:38:43,8/27/2017 13:38:42,8/27/2017 13:38:42,8/27/2017 13:38:42,77.59,77.59,8/27/2017 13:32:12,8/27/2017 13:32:11,73.26,73.26,73.25,73.25,8/27/2017 13:41:31,8/27/2017 13:41:30,8/27/2017 13:41:30,8/27/2017 13:41:30,74.04,74.04,8/27/2017 13:42:36,8/27/2017 13:42:35,75.15,75.15,75.15,75.15,75.69,75.69,0.981,0.98,0.981,0.982,0.894,0.894
8/27/2017 14:00:00,15min,Peter Sinks,UCC,270,76.0,78.2,74.2,79.89,79.92,78.04,78.09,8/27/2017 13:50:45,8/27/2017 13:50:45,8/27/2017 13:50:45,8/27/2017 13:50:45,79.11,79.06,8/27/2017 13:50:46,8/27/2017 13:50:46,72.91,72.95,73.46,73.34,8/27/2017 13:54:23,8/27/2017 13:56:39,8/27/2017 13:54:23,8/27/2017 13:54:23,74.34,74.29,8/27/2017 13:56:44,8/27/2017 13:56:44,75.63,75.73,75.53,75.53,76.30,76.26,1.3570,1.3400,1.1320,1.1610,1.0820,1.0830,870,884,27AUG2017:13:47:34,21.3,8/27/2017 13:46:54,8.2,99,47.0800,5130,8/27/2017 13:47:02,4950,8/27/2017 13:45:49,4999,13.5,78.16,78.15,78.16,78.18,8/27/2017 13:50:50,8/27/2017 13:50:49,8/27/2017 13:50:49,8/27/2017 13:50:49,78.29,78.29,8/27/2017 13:52:09,8/27/2017 13:52:09,73.64,73.65,73.64,73.63,8/27/2017 13:54:27,8/27/2017 13:54:26,8/27/2017 13:54:26,8/27/2017 13:54:26,74.67,74.67,8/27/2017 13:56:29,8/27/2017 13:56:28,75.61,75.61,75.61,75.61,76.29,76.29,1.117,1.116,1.117,1.119,0.983,0.983
8/27/2017 14:15:00,15min,Peter Sinks,UCC,270,75.8,78.4,73.9,79.72,79.81,78.28,78.36,8/27/2017 14:14:51,8/27/2017 14:14:51,8/27/2017 14:12:03,8/27/2017 14:12:02,79.03,78.99,8/27/2017 14:12:02,8/27/2017 14:12:02,73.09,73.26,73.29,73.24,8/27/2017 14:01:07,8/27/2017 14:01:07,8/27/2017 14:01:07,8/27/2017 14:01:07,74.04,73.99,8/27/2017 14:01:07,8/27/2017 14:01:07,75.52,75.61,75.60,75.60,76.15,76.11,1.4120,1.3970,1.1110,1.1320,1.1380,1.1390,849,861,27AUG2017:14:00:02,18.9,8/27/2017 14:01:58,6.3,87,62.6000,5070,8/27/2017 14:04:57,4950,8/27/2017 14:00:29,5000,13.5,78.27,78.26,78.28,78.29,8/27/2017 14:15:00,8/27/2017 14:15:00,8/27/2017 14:15:00,8/27/2017 14:15:00,78.54,78.55,8/27/2017 14:14:31,8/27/2017 14:14:31,73.52,73.52,73.52,73.52,8/27/2017 14:01:09,8/27/2017 14:01:09,8/27/2017 14:01:09,8/27/2017 14:01:08,74.28,74.27,8/27/2017 14:01:28,8/27/2017 14:01:27,75.55,75.55,75.56,75.56,76.08,76.08,1.12,1.119,1.122,1.124,1.016,1.017
8/27/2017 14:30:00,15min,Peter Sinks,UCC,270,75.5,78.4,74.0,79.25,79.32,78.03,78.20,8/27/2017 14:23:12,8/27/2017 14:23:12,8/27/2017 14:23:13,8/27/2017 14:23:12,78.88,78.84,8/27/2017 14:15:03,8/27/2017 14:15:03,72.93,73.06,73.77,73.71,8/27/2017 14:18:23,8/27/2017 14:18:22,8/27/2017 14:29:23,8/27/2017 14:29:23,74.19,74.14,8/27/2017 14:24:42,8/27/2017 14:24:42,75.11,75.25,75.27,75.26,75.87,75.82,1.1930,1.1680,0.8650,0.8950,0.8860,0.8870,824,836,27AUG2017:14:15:01,16.0,8/27/2017 14:25:39,6.6,134,43.1100,5160,8/27/2017 14:25:40,4950,8/27/2017 14:20:11,5000,13.5,78.27,78.26,78.27,78.28,8/27/2017 14:15:01,8/27/2017 14:15:01,8/27/2017 14:15:01,8/27/2017 14:15:01,78.52,78.52,8/27/2017 14:15:14,8/27/2017 14:15:14,73.61,73.61,73.6,73.6,8/27/2017 14:29:31,8/27/2017 14:29:30,8/27/2017 14:29:30,8/27/2017 14:29:30,74.43,74.43,8/27/2017 14:16:25,8/27/2017 14:16:24,75.25,75.25,75.25,75.25,75.91,75.91,0.911,0.908,0.909,0.91,0.826,0.825
8/27/2017 14:45:00,15min,Peter Sinks,UCC,270,75.9,78.2,73.9,80.10,80.10,78.74,78.93,8/27/2017 14:40:21,8/27/2017 14:40:21,8/27/2017 14:43:06,8/27/2017 14:43:06,78.88,78.84,8/27/2017 14:43:06,8/27/2017 14:43:06,73.09,73.21,73.91,73.82,8/27/2017 14:44:19,8/27/2017 14:44:20,8/27/2017 14:44:02,8/27/2017 14:44:02,74.03,73.99,8/27/2017 14:44:47,8/27/2017 14:44:47,75.57,75.66,75.75,75.74,76.22,76.18,1.4000,1.3830,1.0890,1.1160,1.0990,1.1000,793,813,27AUG2017:14:31:12,18.0,8/27/2017 14:31:18,5.0,113,54.3200,5070,8/27/2017 14:31:18,4980,8/27/2017 14:30:01,5001,13.5,78.25,78.24,78.25,78.25,8/27/2017 14:43:13,8/27/2017 14:43:12,8/27/2017 14:43:12,8/27/2017 14:43:12,78.17,78.17,8/27/2017 14:43:15,8/27/2017 14:43:14,73.69,73.68,73.68,73.69,8/27/2017 14:44:28,8/27/2017 14:44:28,8/27/2017 14:44:28,8/27/2017 14:44:28,74.12,74.12,8/27/2017 14:44:54,8/27/2017 14:44:53,75.68,75.68,75.68,75.68,76.2,76.2,1.108,1.107,1.108,1.11,0.983,0.984
8/27/2017 15:00:00,15min,Peter Sinks,UCC,270,75.5,77.3,73.9,78.65,78.79,77.50,77.70,8/27/2017 14:48:49,8/27/2017 14:48:49,8/27/2017 14:46:41,8/27/2017 14:46:40,77.97,77.93,8/27/2017 14:46:41,8/27/2017 14:46:41,72.83,73.00,73.52,73.50,8/27/2017 14:57:37,8/27/2017 14:57:37,8/27/2017 14:53:18,8/27/2017 14:53:17,74.03,73.99,8/27/2017 14:45:12,8/27/2017 14:45:12,75.09,75.25,75.17,75.17,75.80,75.76,1.1730,1.1410,0.8400,0.8670,0.8600,0.8600,760,777,27AUG2017:14:45:27,14.0,8/27/2017 14:50:23,6.7,144,37.9700,5040,8/27/2017 14:47:01,4950,8/27/2017 14:49:20,4991,13.4,77.32,77.32,77.33,77.33,8/27/2017 14:46:44,8/27/2017 14:46:44,8/27/2017 14:46:44,8/27/2017 14:46:44,77.33,77.34,8/27/2017 14:49:18,8/27/2017 14:49:18,73.68,73.69,73.68,73.68,8/27/2017 14:57:43,8/27/2017 14:57:43,8/27/2017 14:57:43,8/27/2017 14:57:43,74.15,74.15,8/27/2017 14:45:17,8/27/2017 14:45:16,75.17,75.17,75.17,75.17,75.75,75.75,0.869,0.868,0.87,0.871,0.789,0.789
8/27/2017 15:15:00,15min,Peter Sinks,UCC,270,75.5,76.9,74.3,78.03,78.12,77.21,77.32,8/27/2017 15:04:02,8/27/2017 15:04:02,8/27/2017 15:04:03,8/27/2017 15:04:03,77.37,77.32,8/27/2017 15:04:03,8/27/2017 15:04:03,73.04,73.06,73.72,73.66,8/27/2017 15:14:57,8/27/2017 15:14:56,8/27/2017 15:00:28,8/27/2017 15:00:28,74.34,74.29,8/27/2017 15:14:57,8/27/2017 15:14:57,75.14,75.27,75.20,75.19,75.86,75.82,0.9930,0.9670,0.7140,0.7470,0.6330,0.6330,726,744,27AUG2017:15:00:08,17.3,8/27/2017 15:05:01,7.9,145,25.0700,5070,8/27/2017 15:06:51,4950,8/27/2017 15:00:27,4988,13.4,76.91,76.91,76.92,76.92,8/27/2017 15:11:11,8/27/2017 15:11:11,8/27/2017 15:11:11,8/27/2017 15:11:11,76.86,76.86,8/27/2017 15:03:24,8/27/2017 15:03:23,73.88,73.89,73.88,73.88,8/27/2017 15:13:25,8/27/2017 15:13:24,8/27/2017 15:13:24,8/27/2017 15:13:24,74.64,74.64,8/27/2017 15:15:00,8/27/2017 15:15:00,75.2,75.2,75.2,75.2,75.86,75.86,0.687,0.686,0.688,0.69,0.497,0.498
8/27/2017 15:30:00,15min,Peter Sinks,UCC,270,75.6,77.6,73.6,78.45,78.51,77.60,77.74,8/27/2017 15:20:09,8/27/2017 15:20:09,8/27/2017 15:20:11,8/27/2017 15:20:11,78.19,78.15,8/27/2017 15:20:13,8/27/2017 15:20:13,72.55,72.59,73.30,73.29,8/27/2017 15:15:08,8/27/2017 15:15:07,8/27/2017 15:29:34,8/27/2017 15:29:31,73.58,73.54,8/27/2017 15:15:19,8/27/2017 15:15:19,75.26,75.36,75.34,75.33,75.92,75.87,1.2050,1.1870,0.8570,0.8810,0.9420,0.9420,686,699,27AUG2017:15:15:07,17.8,8/27/2017 15:24:22,6.5,126,42.6400,5160,8/27/2017 15:24:26,4950,8/27/2017 15:20:41,4993,13.4,77.56,77.55,77.56,77.57,8/27/2017 15:20:16,8/27/2017 15:20:15,8/27/2017 15:20:15,8/27/2017 15:20:15,77.67,77.67,8/27/2017 15:20:28,8/27/2017 15:20:27,73.42,73.43,73.43,73.42,8/27/2017 15:29:43,8/27/2017 15:29:43,8/27/2017 15:29:43,8/27/2017 15:29:42,73.84,73.84,8/27/2017 15:15:45,8/27/2017 15:15:44,75.32,75.32,75.32,75.32,75.9,75.9,0.925,0.923,0.925,0.927,0.844,0.845
8/27/2017 15:45:00,15min,Peter Sinks,UCC,270,75.0,76.6,73.9,77.20,77.31,76.61,76.65,8/27/2017 15:41:09,8/27/2017 15:41:09,8/27/2017 15:40:14,8/27/2017 15:41:09,77.14,77.09,8/27/2017 15:41:08,8/27/2017 15:41:08,72.83,73.06,73.30,73.25,8/27/2017 15:34:29,8/27/2017 15:34:29,8/27/2017 15:38:11,8/27/2017 15:38:11,74.11,74.07,8/27/2017 15:36:07,8/27/2017 15:36:07,74.71,74.80,74.87,74.85,75.34,75.30,0.8900,0.8780,0.7030,0.7250,0.6260,0.6270,643,670,27AUG2017:15:30:13,16.7,8/27/2017 15:33:38,6.3,119,50.5500,5040,8/27/2017 15:31:56,4950,8/27/2017 15:31:08,4990,13.4,76.43,76.43,76.44,76.44,8/27/2017 15:41:12,8/27/2017 15:41:11,8/27/2017 15:41:11,8/27/2017 15:41:11,76.67,76.67,8/27/2017 15:41:23,8/27/2017 15:41:23,73.44,73.44,73.43,73.43,8/27/2017 15:34:39,8/27/2017 15:34:39,8/27/2017 15:34:39,8/27/2017 15:34:39,74.31,74.31,8/27/2017 15:30:01,8/27/2017 15:30:01,74.8,74.8,74.8,74.8,75.32,75.32,0.682,0.681,0.682,0.682,0.538,0.538
8/27/2017 16:00:00,15min,Peter Sinks,UCC,270,75.1,76.7,73.7,77.48,77.56,76.99,76.98,8/27/2017 15:56:00,8/27/2017 15:56:00,8/27/2017 15:47:52,8/27/2017 15:47:44,77.21,77.17,8/27/2017 15:56:04,8/27/2017 15:56:04,72.88,73.06,73.46,73.40,8/27/2017 15:50:00,8/27/2017 15:50:00,8/27/2017 15:52:38,8/27/2017 15:52:38,73.73,73.69,8/27/2017 15:52:49,8/27/2017 15:52:49,74.78,74.87,75.02,74.99,75.38,75.34,1.0070,0.9900,0.7880,0.8050,0.7100,0.7100,598,622,27AUG2017:15:45:02,16.2,8/27/2017 15:50:54,5.2,129,48.1100,5070,8/27/2017 15:50:55,4950,8/27/2017 15:45:43,4991,13.4,76.86,76.86,76.86,76.87,8/27/2017 15:47:53,8/27/2017 15:47:53,8/27/2017 15:47:53,8/27/2017 15:47:53,76.59,76.59,8/27/2017 15:56:12,8/27/2017 15:56:11,73.4,73.4,73.4,73.4,8/27/2017 15:52:48,8/27/2017 15:52:48,8/27/2017 15:52:47,8/27/2017 15:52:47,73.95,73.95,8/27/2017 15:53:02,8/27/2017 15:53:01,74.9,74.9,74.9,74.9,75.33,75.33,0.764,0.764,0.766,0.767,0.61,0.61
8/27/2017 16:15:00,15min,Peter Sinks,UCC,270,75.1,76.8,73.8,77.15,77.24,76.77,76.82,8/27/2017 16:03:53,8/27/2017 16:01:24,8/27/2017 16:01:32,8/27/2017 16:03:52,77.06,77.02,8/27/2017 16:01:33,8/27/2017 16:01:33,72.78,72.95,73.30,73.29,8/27/2017 16:09:15,8/27/2017 16:09:15,8/27/2017 16:09:16,8/27/2017 16:09:15,74.03,73.99,8/27/2017 16:09:16,8/27/2017 16:09:16,74.80,74.90,75.10,75.08,75.46,75.41,0.8860,0.8710,0.8090,0.8270,0.6940,0.6940,553,575,27AUG2017:16:02:59,16.9,8/27/2017 16:04:28,6.2,133,53.6700,5070,8/27/2017 16:00:17,4950,8/27/2017 16:01:28,4992,13.5,76.78,76.76,76.77,76.77,8/27/2017 16:00:01,8/27/2017 16:00:01,8/27/2017 16:00:01,8/27/2017 16:00:01,76.8,76.8,8/27/2017 16:01:48,8/27/2017 16:01:48,73.36,73.37,73.36,73.36,8/27/2017 16:09:23,8/27/2017 16:09:23,8/27/2017 16:09:23,8/27/2017 16:09:22,74.16,74.16,8/27/2017 16:09:43,8/27/2017 16:09:42,74.98,74.98,74.98,74.98,75.45,75.45,0.756,0.755,0.755,0.755,0.637,0.637
8/27/2017 16:30:00,15min,Peter Sinks,UCC,270,75.2,77.2,74.1,77.64,77.67,77.12,77.10,8/27/2017 16:16:23,8/27/2017 16:16:22,8/27/2017 16:17:30,8/27/2017 16:17:30,77.82,77.77,8/27/2017 16:16:23,8/27/2017 16:16:23,72.99,73.27,73.83,73.71,8/27/2017 16:26:02,8/27/2017 16:26:02,8/27/2017 16:26:03,8/27/2017 16:26:03,74.11,74.07,8/27/2017 16:26:59,8/27/2017 16:26:59,74.89,74.99,75.42,75.38,75.53,75.48,0.9080,0.8990,0.7770,0.7940,0.7030,0.7030,501,531,27AUG2017:16:15:01,15.6,8/27/2017 16:24:03,5.2,117,51.4500,5070,8/27/2017 16:20:12,4950,8/27/2017 16:20:38,4992,13.4,77.07,77.07,77.07,77.08,8/27/2017 16:16:28,8/27/2017 16:16:28,8/27/2017 16:16:28,8/27/2017 16:16:28,77.28,77.28,8/27/2017 16:16:35,8/27/2017 16:16:35,73.77,73.77,73.77,73.76,8/27/2017 16:26:11,8/27/2017 16:26:10,8/27/2017 16:26:10,8/27/2017 16:26:10,74.36,74.36,8/27/2017 16:27:10,8/27/2017 16:27:09,75.17,75.17,75.17,75.17,75.5,75.5,0.693,0.692,0.694,0.695,0.631,0.631
8/27/2017 16:45:00,15min,Peter Sinks,UCC,270,75.1,77.1,74.0,77.81,77.87,77.19,77.23,8/27/2017 16:39:14,8/27/2017 16:39:14,8/27/2017 16:39:14,8/27/2017 16:39:14,77.59,77.55,8/27/2017 16:39:25,8/27/2017 16:39:25,73.25,73.16,74.09,73.97,8/27/2017 16:33:07,8/27/2017 16:33:06,8/27/2017 16:45:00,8/27/2017 16:45:00,73.81,73.76,8/27/2017 16:33:14,8/27/2017 16:33:14,74.79,74.87,75.33,75.29,75.40,75.35,0.7860,0.7980,0.4960,0.5080,0.6450,0.6450,452,476,27AUG2017:16:30:30,14.2,8/27/2017 16:41:58,5.0,117,54.7100,5070,8/27/2017 16:36:24,4950,8/27/2017 16:32:16,4992,13.4,77.07,77.06,77.07,77.07,8/27/2017 16:39:24,8/27/2017 16:39:24,8/27/2017 16:39:23,8/27/2017 16:39:23,77.09,77.09,8/27/2017 16:39:36,8/27/2017 16:39:35,74.11,74.11,74.11,74.11,8/27/2017 16:33:20,8/27/2017 16:33:20,8/27/2017 16:33:20,8/27/2017 16:33:19,73.93,73.93,8/27/2017 16:33:30,8/27/2017 16:33:29,75.08,75.08,75.08,75.08,75.38,75.38,0.529,0.528,0.529,0.529,0.591,0.591
8/27/2017 17:00:00,15min,Peter Sinks,UCC,270,75.1,76.3,74.1,76.66,76.68,76.28,76.26,8/27/2017 16:48:28,8/27/2017 16:48:27,8/27/2017 16:55:59,8/27/2017 16:55:59,76.61,76.56,8/27/2017 16:48:33,8/27/2017 16:48:33,73.25,73.32,73.89,73.82,8/27/2017 16:45:59,8/27/2017 16:45:59,8/27/2017 16:45:18,8/27/2017 16:45:18,74.19,74.14,8/27/2017 16:46:04,8/27/2017 16:46:04,74.77,74.87,75.00,74.95,75.39,75.35,0.6610,0.6430,0.5580,0.5640,0.5090,0.5100,401,431,27AUG2017:16:45:01,14.5,8/27/2017 16:59:52,5.6,126,29.6000,5070,8/27/2017 16:47:54,4950,8/27/2017 16:47:19,4992,13.4,76.15,76.15,76.15,76.15,8/27/2017 16:48:40,8/27/2017 16:48:40,8/27/2017 16:48:40,8/27/2017 16:48:39,76.45,76.46,8/27/2017 16:48:57,8/27/2017 16:48:57,73.74,73.74,73.74,73.74,8/27/2017 16:45:25,8/27/2017 16:45:25,8/27/2017 16:45:24,8/27/2017 16:45:24,74.4,74.4,8/27/2017 16:46:22,8/27/2017 16:46:22,74.9,74.9,74.9,74.9,75.38,75.38,0.539,0.538,0.539,0.54,0.459,0.459
8/27/2017 17:15:00,15min,Peter Sinks,UCC,270,74.7,75.7,74.0,76.06,76.14,75.76,75.80,8/27/2017 17:07:58,8/27/2017 17:07:58,8/27/2017 17:11:32,8/27/2017 17:07:58,76.15,76.11,8/27/2017 17:07:58,8/27/2017 17:07:58,73.25,73.26,73.93,73.92,8/27/2017 17:10:57,8/27/2017 17:10:57,8/27/2017 17:06:18,8/27/2017 17:06:14,74.03,73.99,8/27/2017 17:11:04,8/27/2017 17:11:04,74.36,74.44,74.75,74.73,74.97,74.92,0.5350,0.5390,0.4150,0.4280,0.4290,0.4290,347,376,27AUG2017:17:00:06,17.5,8/27/2017 17:08:02,6.2,116,57.5800,5070,8/27/2017 17:01:45,4950,8/27/2017 17:02:19,4991,13.4,75.49,75.49,75.5,75.5,8/27/2017 17:08:04,8/27/2017 17:08:03,8/27/2017 17:08:03,8/27/2017 17:08:03,75.89,75.89,8/27/2017 17:08:05,8/27/2017 17:08:05,73.83,73.83,73.83,73.83,8/27/2017 17:14:08,8/27/2017 17:14:08,8/27/2017 17:14:08,8/27/2017 17:14:08,74.19,74.19,8/27/2017 17:11:16,8/27/2017 17:11:15,74.57,74.57,74.57,74.57,74.94,74.94,0.372,0.372,0.372,0.372,0.384,0.384
8/27/2017 17:30:00,15min,Peter Sinks,UCC,270,74.4,75.2,73.9,75.84,75.92,75.37,75.35,8/27/2017 17:23:34,8/27/2017 17:23:34,8/27/2017 17:22:28,8/27/2017 17:23:36,75.70,75.66,8/27/2017 17:23:38,8/27/2017 17:23:38,73.20,73.37,73.56,73.50,8/27/2017 17:29:48,8/27/2017 17:27:22,8/27/2017 17:15:37,8/27/2017 17:15:37,74.03,73.99,8/27/2017 17:29:51,8/27/2017 17:29:51,74.12,74.21,74.38,74.33,74.74,74.70,0.4540,0.4390,0.3810,0.3840,0.3140,0.3140,295,323,27AUG2017:17:15:11,11.8,8/27/2017 17:16:08,5.3,120,28.3500,5040,8/27/2017 17:15:09,4950,8/27/2017 17:15:29,4993,13.4,75.2,75.2,75.2,75.21,8/27/2017 17:23:41,8/27/2017 17:23:41,8/27/2017 17:23:41,8/27/2017 17:23:41,75.21,75.21,8/27/2017 17:24:35,8/27/2017 17:24:34,73.49,73.49,73.49,73.49,8/27/2017 17:29:58,8/27/2017 17:29:58,8/27/2017 17:29:57,8/27/2017 17:29:57,74.26,74.26,8/27/2017 17:26:49,8/27/2017 17:30:00,74.27,74.27,74.27,74.27,74.73,74.73,0.352,0.351,0.352,0.353,0.254,0.254
8/27/2017 17:45:00,15min,Peter Sinks,UCC,270,73.8,74.5,73.5,74.51,74.61,74.99,74.98,8/27/2017 17:32:03,8/27/2017 17:32:03,8/27/2017 17:33:14,8/27/2017 17:33:14,74.94,74.90,8/27/2017 17:32:05,8/27/2017 17:32:05,72.95,73.04,73.30,73.29,8/27/2017 17:37:09,8/27/2017 17:37:09,8/27/2017 17:38:09,8/27/2017 17:38:08,73.58,73.54,8/27/2017 17:33:52,8/27/2017 17:33:52,73.53,73.61,73.92,73.87,74.14,74.09,0.3450,0.3360,0.3290,0.3240,0.2780,0.2780,246,271,27AUG2017:17:30:02,11.8,8/27/2017 17:38:29,4.7,124,34.0800,5040,8/27/2017 17:30:45,4980,8/27/2017 17:30:01,5003,13.5,74.42,74.41,74.42,74.42,8/27/2017 17:32:08,8/27/2017 17:32:08,8/27/2017 17:32:08,8/27/2017 17:32:08,74.64,74.65,8/27/2017 17:32:19,8/27/2017 17:32:19,73.27,73.27,73.27,73.27,8/27/2017 17:39:21,8/27/2017 17:39:20,8/27/2017 17:39:20,8/27/2017 17:39:20,73.72,73.71,8/27/2017 17:34:11,8/27/2017 17:34:10,73.73,73.73,73.73,73.73,74.11,74.11,0.285,0.284,0.285,0.285,0.245,0.245
8/27/2017 18:00:00,15min,Peter Sinks,UCC,270,73.2,74.1,72.2,74.14,74.21,74.41,74.40,8/27/2017 17:45:44,8/27/2017 17:45:44,8/27/2017 17:51:31,8/27/2017 17:51:33,74.56,74.52,8/27/2017 17:45:45,8/27/2017 17:45:45,71.65,71.64,71.91,71.85,8/27/2017 18:00:00,8/27/2017 18:00:00,8/27/2017 18:00:00,8/27/2017 18:00:00,72.36,72.31,8/27/2017 17:59:59,8/27/2017 17:59:59,72.86,72.91,73.18,73.15,73.47,73.42,0.5080,0.5300,0.6000,0.5840,0.4970,0.4970,131,222,27AUG2017:17:45:04,11.0,8/27/2017 17:46:42,4.2,118,32.1500,5040,8/27/2017 17:46:39,4980,8/27/2017 17:45:05,5004,13.5,73.95,73.95,73.95,73.95,8/27/2017 17:45:17,8/27/2017 17:45:17,8/27/2017 17:45:17,8/27/2017 17:45:17,74.29,74.29,8/27/2017 17:45:51,8/27/2017 17:45:51,71.94,71.93,71.93,71.92,8/27/2017 18:00:00,8/27/2017 18:00:00,8/27/2017 18:00:00,8/27/2017 18:00:00,72.56,72.56,8/27/2017 17:58:26,8/27/2017 17:58:33,73.04,73.04,73.04,73.04,73.47,73.47,0.53,0.53,0.531,0.531,0.48,0.48
8/27/2017 18:15:00,15min,Peter Sinks,UCC,270,72.1,72.6,71.3,72.46,72.40,72.38,72.43,8/27/2017 18:14:22,8/27/2017 18:13:34,8/27/2017 18:14:17,8/27/2017 18:14:20,72.96,72.91,8/27/2017 18:01:41,8/27/2017 18:01:41,70.46,70.49,70.94,70.88,8/27/2017 18:06:10,8/27/2017 18:06:10,8/27/2017 18:07:18,8/27/2017 18:07:18,71.36,71.31,8/27/2017 18:06:09,8/27/2017 18:06:09,71.82,71.80,71.92,71.92,72.39,72.35,0.4390,0.4320,0.2870,0.2980,0.3870,0.3870,29,37,27AUG2017:18:00:01,11.0,8/27/2017 18:08:40,3.5,115,34.7800,5040,8/27/2017 18:01:56,4920,8/27/2017 18:08:12,4964,13.3,72.36,72.36,72.36,72.36,8/27/2017 18:14:26,8/27/2017 18:14:26,8/27/2017 18:14:25,8/27/2017 18:14:25,72.87,72.87,8/27/2017 18:14:24,8/27/2017 18:14:23,71.07,71.07,71.07,71.07,8/27/2017 18:06:21,8/27/2017 18:06:20,8/27/2017 18:06:20,8/27/2017 18:06:20,71.48,71.48,8/27/2017 18:06:36,8/27/2017 18:06:36,71.87,71.87,71.87,71.87,72.36,72.36,0.332,0.331,0.332,0.333,0.358,0.358
8/27/2017 18:30:00,15min,Peter Sinks,UCC,270,71.5,72.7,69.8,72.49,72.45,72.59,72.58,8/27/2017 18:15:31,8/27/2017 18:15:30,8/27/2017 18:15:31,8/27/2017 18:15:30,73.09,73.05,8/27/2017 18:15:32,8/27/2017 18:15:32,68.51,68.53,69.48,69.45,8/27/2017 18:23:19,8/27/2017 18:23:19,8/27/2017 18:23:24,8/27/2017 18:23:23,69.69,69.65,8/27/2017 18:23:23,8/27/2017 18:23:23,71.21,71.19,71.22,71.22,71.78,71.73,0.8940,0.8900,0.6600,0.6700,0.7510,0.7520,24,27,27AUG2017:18:15:01,13.8,8/27/2017 18:15:21,3.6,80,61.2700,4950,8/27/2017 18:15:02,4890,8/27/2017 18:15:14,4919,13.2,72.48,72.48,72.48,72.48,8/27/2017 18:15:37,8/27/2017 18:15:37,8/27/2017 18:15:37,8/27/2017 18:15:36,72.91,72.91,8/27/2017 18:15:47,8/27/2017 18:15:46,69.24,69.24,69.24,69.23,8/27/2017 18:23:26,8/27/2017 18:23:26,8/27/2017 18:23:26,8/27/2017 18:23:26,70.41,70.41,8/27/2017 18:23:35,8/27/2017 18:23:34,71.22,71.22,71.22,71.22,71.78,71.78,0.715,0.714,0.715,0.716,0.703,0.703
8/27/2017 18:45:00,15min,Peter Sinks,UCC,270,71.1,72.0,69.9,71.89,71.84,71.84,71.88,8/27/2017 18:38:19,8/27/2017 18:44:14,8/27/2017 18:43:43,8/27/2017 18:43:45,72.27,72.23,8/27/2017 18:44:23,8/27/2017 18:44:23,69.11,69.12,69.53,69.50,8/27/2017 18:30:33,8/27/2017 18:30:33,8/27/2017 18:30:37,8/27/2017 18:30:35,69.92,69.87,8/27/2017 18:30:37,8/27/2017 18:30:37,70.90,70.85,71.02,71.02,71.39,71.34,0.6030,0.5940,0.5260,0.5360,0.5160,0.5160,18,21,27AUG2017:18:30:01,9.4,8/27/2017 18:37:54,5.0,124,21.9600,4920,8/27/2017 18:30:01,4860,8/27/2017 18:31:48,4894,13.1,71.77,71.77,71.77,71.77,8/27/2017 18:38:26,8/27/2017 18:38:26,8/27/2017 18:38:26,8/27/2017 18:38:25,72.14,72.14,8/27/2017 18:44:21,8/27/2017 18:44:23,69.48,69.48,69.48,69.47,8/27/2017 18:30:38,8/27/2017 18:30:38,8/27/2017 18:30:38,8/27/2017 18:30:38,70.27,70.27,8/27/2017 18:30:50,8/27/2017 18:30:49,70.94,70.94,70.94,70.94,71.35,71.35,0.525,0.525,0.525,0.526,0.473,0.474
8/27/2017 19:00:00,15min,Peter Sinks,UCC,270,66.0,71.9,60.5,71.64,71.60,71.64,71.67,8/27/2017 18:45:01,8/27/2017 18:45:01,8/27/2017 18:45:01,8/27/2017 18:45:01,72.19,72.14,8/27/2017 18:45:01,8/27/2017 18:45:01,57.90,57.94,60.39,60.74,8/27/2017 18:59:52,8/27/2017 18:59:52,8/27/2017 18:59:54,8/27/2017 18:59:55,60.37,60.31,8/27/2017 19:00:00,8/27/2017 19:00:00,65.70,65.71,66.41,66.40,66.30,66.25,3.3860,3.3670,3.1780,3.1560,3.2940,3.2960,11,15,27AUG2017:18:45:01,3.5,8/27/2017 18:45:10,1.1,181,70.1000,4920,8/27/2017 18:47:12,2490,8/27/2017 18:55:55,4219,13.1,71.65,71.65,71.64,71.64,8/27/2017 18:45:01,8/27/2017 18:45:01,8/27/2017 18:45:01,8/27/2017 18:45:01,72.15,72.15,8/27/2017 18:45:03,8/27/2017 18:45:02,59.81,59.78,59.76,59.74,8/27/2017 19:00:00,8/27/2017 19:00:00,8/27/2017 19:00:00,8/27/2017 19:00:00,61.21,61.21,8/27/2017 18:57:12,8/27/2017 18:57:12,66.16,66.15,66.15,66.15,66.45,66.45,3.218,3.218,3.219,3.219,3.294,3.293
8/27/2017 19:15:00,15min,Peter Sinks,UCC,270,58.7,61.6,55.1,62.17,62.20,61.16,61.26,8/27/2017 19:03:44,8/27/2017 19:03:44,8/27/2017 19:00:27,8/27/2017 19:00:33,61.72,61.67,8/27/2017 19:02:00,8/27/2017 19:02:00,53.20,53.28,54.97,55.10,8/27/2017 19:09:19,8/27/2017 19:09:19,8/27/2017 19:14:48,8/27/2017 19:14:47,55.23,55.17,8/27/2017 19:14:48,8/27/2017 19:14:48,58.42,58.42,58.66,58.74,58.92,58.87,2.2820,2.2600,1.8620,1.8790,2.0280,2.0290,4,8,27AUG2017:19:00:01,2.0,8/27/2017 19:09:58,0.6,260,59.7300,2520,8/27/2017 19:00:01,2490,8/27/2017 19:00:02,2502,13.1,61.24,61.24,61.24,61.24,8/27/2017 19:02:13,8/27/2017 19:02:13,8/27/2017 19:02:12,8/27/2017 19:02:12,62.01,61.97,8/27/2017 19:00:01,8/27/2017 19:00:01,54.8,54.81,54.8,54.79,8/27/2017 19:14:51,8/27/2017 19:14:51,8/27/2017 19:14:51,8/27/2017 19:14:50,55.48,55.48,8/27/2017 19:13:24,8/27/2017 19:13:24,58.6,58.6,58.6,58.59,58.99,58.99,1.979,1.979,1.981,1.983,1.956,1.957
8/27/2017 19:30:00,15min,Peter Sinks,UCC,270,53.3,57.8,50.5,58.72,58.65,56.86,56.88,8/27/2017 19:17:29,8/27/2017 19:17:26,8/27/2017 19:15:34,8/27/2017 19:15:34,58.46,58.41,8/27/2017 19:17:51,8/27/2017 19:17:51,48.85,48.84,50.72,50.61,8/27/2017 19:22:55,8/27/2017 19:22:55,8/27/2017 19:23:04,8/27/2017 19:23:04,50.18,50.13,8/27/2017 19:27:33,8/27/2017 19:27:33,53.08,53.07,53.18,53.21,53.54,53.49,2.2230,2.1920,1.6250,1.6270,1.9720,1.9730,1,2,27AUG2017:19:15:01,2.8,8/27/2017 19:28:00,0.6,330,33.5600,2520,8/27/2017 19:15:02,2490,8/27/2017 19:15:01,2504,13.1,57.35,57.35,57.35,57.36,8/27/2017 19:17:59,8/27/2017 19:17:59,8/27/2017 19:17:59,8/27/2017 19:17:59,58.17,58.17,8/27/2017 19:18:04,8/27/2017 19:18:04,50.3,50.31,50.3,50.28,8/27/2017 19:23:09,8/27/2017 19:23:09,8/27/2017 19:23:09,8/27/2017 19:23:08,50.62,50.62,8/27/2017 19:27:49,8/27/2017 19:27:48,53.17,53.17,53.17,53.17,53.58,53.57,1.85,1.848,1.85,1.851,1.913,1.913
8/27/2017 19:45:00,15min,Peter Sinks,UCC,270,49.7,52.1,46.5,52.56,52.48,51.66,51.62,8/27/2017 19:34:34,8/27/2017 19:34:34,8/27/2017 19:34:48,8/27/2017 19:34:48,52.44,52.38,8/27/2017 19:34:48,8/27/2017 19:34:48,45.15,45.19,47.57,47.54,8/27/2017 19:43:04,8/27/2017 19:43:04,8/27/2017 19:43:13,8/27/2017 19:43:14,46.34,46.29,8/27/2017 19:43:14,8/27/2017 19:43:14,49.54,49.52,49.72,49.73,49.95,49.89,1.5210,1.4950,1.0760,1.0770,1.4100,1.4100,0,0,27AUG2017:19:30:01,2.4,8/27/2017 19:34:29,0.7,333,29.3300,2520,8/27/2017 19:30:01,2490,8/27/2017 19:30:02,2503,13.0,51.92,51.92,51.92,51.93,8/27/2017 19:34:47,8/27/2017 19:34:46,8/27/2017 19:34:46,8/27/2017 19:34:46,52.25,52.25,8/27/2017 19:34:58,8/27/2017 19:34:57,46.5,46.5,46.5,46.49,8/27/2017 19:43:17,8/27/2017 19:43:16,8/27/2017 19:43:16,8/27/2017 19:43:16,46.51,46.51,8/27/2017 19:43:35,8/27/2017 19:43:35,49.65,49.65,49.65,49.65,49.97,49.96,1.251,1.25,1.25,1.251,1.389,1.389
8/27/2017 20:00:00,15min,Peter Sinks,UCC,270,47.1,49.3,44.8,49.80,49.72,48.68,48.63,8/27/2017 19:50:22,8/27/2017 19:50:53,8/27/2017 19:46:33,8/27/2017 19:46:33,49.72,49.67,8/27/2017 19:50:52,8/27/2017 19:50:52,43.55,43.51,45.22,45.31,8/27/2017 19:58:35,8/27/2017 19:58:35,8/27/2017 19:58:58,8/27/2017 19:58:57,44.82,44.77,8/27/2017 19:58:37,8/27/2017 19:58:37,46.97,46.93,47.00,47.04,47.35,47.30,1.2540,1.2300,0.8400,0.8160,1.1630,1.1630,-0,-0,27AUG2017:19:46:21,2.0,8/27/2017 19:46:28,0.4,320,13.8600,2520,8/27/2017 19:45:01,2490,8/27/2017 19:45:02,2502,13.1,48.96,48.96,48.96,48.96,8/27/2017 19:46:40,8/27/2017 19:46:40,8/27/2017 19:46:40,8/27/2017 19:46:40,49.56,49.56,8/27/2017 19:51:01,8/27/2017 19:51:01,44.72,44.73,44.72,44.72,8/27/2017 19:58:44,8/27/2017 19:58:43,8/27/2017 19:58:43,8/27/2017 19:58:43,44.84,44.84,8/27/2017 19:59:03,8/27/2017 19:59:03,47.01,47.01,47.01,47,47.37,47.37,0.992,0.991,0.992,0.993,1.149,1.149
8/27/2017 20:15:00,15min,Peter Sinks,UCC,270,44.4,46.3,43.1,47.04,46.97,45.82,45.78,8/27/2017 20:02:20,8/27/2017 20:02:20,8/27/2017 20:02:25,8/27/2017 20:02:26,46.85,46.80,8/27/2017 20:02:25,8/27/2017 20:02:25,41.13,41.13,43.21,43.24,8/27/2017 20:07:32,8/27/2017 20:07:31,8/27/2017 20:14:51,8/27/2017 20:14:51,42.93,42.88,8/27/2017 20:07:40,8/27/2017 20:07:40,44.25,44.21,44.19,44.24,44.60,44.55,0.9160,0.9030,0.6880,0.6770,0.8080,0.8080,-0,-0,27AUG2017:20:13:29,1.5,8/27/2017 20:14:58,0.3,327,4.0880,2520,8/27/2017 20:00:03,2490,8/27/2017 20:00:01,2501,13.0,46.25,46.24,46.25,46.25,8/27/2017 20:02:30,8/27/2017 20:02:29,8/27/2017 20:02:29,8/27/2017 20:02:29,46.45,46.45,8/27/2017 20:02:35,8/27/2017 20:02:34,42.72,42.72,42.72,42.72,8/27/2017 20:07:39,8/27/2017 20:07:38,8/27/2017 20:07:38,8/27/2017 20:07:38,43.39,43.38,8/27/2017 20:07:53,8/27/2017 20:07:53,44.24,44.24,44.24,44.24,44.61,44.61,0.739,0.739,0.739,0.739,0.798,0.797
8/27/2017 20:30:00,15min,Peter Sinks,UCC,270,42.6,44.4,41.7,45.10,45.02,43.94,43.87,8/27/2017 20:15:12,8/27/2017 20:15:11,8/27/2017 20:15:15,8/27/2017 20:15:17,44.79,44.74,8/27/2017 20:15:15,8/27/2017 20:15:15,41.32,41.28,41.56,41.61,8/27/2017 20:25:59,8/27/2017 20:25:58,8/27/2017 20:28:51,8/27/2017 20:28:38,41.67,41.62,8/27/2017 20:27:58,8/27/2017 20:27:58,42.53,42.48,42.47,42.49,42.80,42.75,0.7790,0.7630,0.5800,0.5620,0.7370,0.7370,-0,-0,27AUG2017:20:27:02,1.5,8/27/2017 20:15:01,0.1,332,6.5720,2520,8/27/2017 20:15:01,2490,8/27/2017 20:15:02,2499,13.0,44.29,44.28,44.29,44.29,8/27/2017 20:15:22,8/27/2017 20:15:22,8/27/2017 20:15:22,8/27/2017 20:15:21,44.44,44.44,8/27/2017 20:15:36,8/27/2017 20:15:36,41.6,41.6,41.6,41.6,8/27/2017 20:28:04,8/27/2017 20:28:04,8/27/2017 20:28:04,8/27/2017 20:28:04,41.79,41.78,8/27/2017 20:27:08,8/27/2017 20:27:07,42.51,42.51,42.51,42.51,42.8,42.8,0.639,0.638,0.639,0.639,0.73,0.73
8/27/2017 20:45:00,15min,Peter Sinks,UCC,270,40.9,42.0,39.7,42.14,42.00,41.62,41.65,8/27/2017 20:40:04,8/27/2017 20:40:04,8/27/2017 20:30:01,8/27/2017 20:30:01,42.01,41.96,8/27/2017 20:41:56,8/27/2017 20:41:56,39.03,39.00,39.89,39.91,8/27/2017 20:39:09,8/27/2017 20:39:09,8/27/2017 20:44:08,8/27/2017 20:44:58,39.46,39.40,8/27/2017 20:44:57,8/27/2017 20:44:57,40.78,40.74,40.64,40.67,40.99,40.93,0.7450,0.7250,0.3770,0.3720,0.6420,0.6420,-0,-0,27AUG2017:20:44:48,0.7,8/27/2017 20:30:38,0.1,303,0.0200,2520,8/27/2017 20:30:04,2490,8/27/2017 20:30:01,2496,12.9,41.75,41.74,41.74,41.74,8/27/2017 20:30:01,8/27/2017 20:30:01,8/27/2017 20:30:01,8/27/2017 20:30:01,42.28,42.27,8/27/2017 20:30:01,8/27/2017 20:30:01,39.67,39.66,39.66,39.66,8/27/2017 20:45:00,8/27/2017 20:45:00,8/27/2017 20:45:00,8/27/2017 20:45:00,39.66,39.65,8/27/2017 20:45:00,8/27/2017 20:45:00,40.73,40.72,40.72,40.72,41,41,0.489,0.489,0.489,0.49,0.612,0.612
8/27/2017 21:00:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.2,41.60,41.52,40.60,40.50,8/27/2017 20:50:40,8/27/2017 20:50:40,8/27/2017 20:50:49,8/27/2017 20:50:48,41.42,41.36,8/27/2017 20:52:46,8/27/2017 20:52:46,38.79,38.79,39.14,39.15,8/27/2017 20:45:06,8/27/2017 20:45:06,8/27/2017 20:59:08,8/27/2017 20:59:08,39.31,39.25,8/27/2017 20:45:07,8/27/2017 20:45:07,39.91,39.87,39.59,39.59,40.08,40.03,0.6030,0.5890,0.2910,0.2780,0.5600,0.5600,-0,-0,27AUG2017:20:57:34,2.0,8/27/2017 20:50:10,0.2,336,4.4160,2520,8/27/2017 20:45:04,2490,8/27/2017 20:45:01,2495,13.0,40.85,40.84,40.85,40.85,8/27/2017 20:50:53,8/27/2017 20:50:53,8/27/2017 20:50:53,8/27/2017 20:50:53,41.25,41.25,8/27/2017 20:53:08,8/27/2017 20:53:07,39.13,39.13,39.13,39.12,8/27/2017 20:48:23,8/27/2017 20:48:23,8/27/2017 20:48:23,8/27/2017 20:48:23,39.33,39.33,8/27/2017 20:58:39,8/27/2017 20:58:38,39.74,39.74,39.74,39.74,40.05,40.05,0.402,0.401,0.402,0.402,0.545,0.545
8/27/2017 21:15:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.2,39.98,39.89,39.14,39.15,8/27/2017 21:05:33,8/27/2017 21:05:33,8/27/2017 21:00:01,8/27/2017 21:00:01,39.60,39.55,8/27/2017 21:10:04,8/27/2017 21:10:04,36.67,36.68,37.40,37.46,8/27/2017 21:12:14,8/27/2017 21:12:14,8/27/2017 21:13:38,8/27/2017 21:13:37,37.06,37.00,8/27/2017 21:12:25,8/27/2017 21:12:25,38.31,38.27,38.33,38.35,38.49,38.44,0.7080,0.6920,0.4120,0.3970,0.6360,0.6360,-0,-0,27AUG2017:21:14:48,1.1,8/27/2017 21:01:03,0.2,324,0.0100,2520,8/27/2017 21:00:08,2490,8/27/2017 21:00:01,2492,13.0,39.28,39.28,39.28,39.27,8/27/2017 21:00:01,8/27/2017 21:00:01,8/27/2017 21:00:01,8/27/2017 21:00:01,39.66,39.66,8/27/2017 21:00:01,8/27/2017 21:00:01,37.24,37.24,37.24,37.24,8/27/2017 21:14:59,8/27/2017 21:14:58,8/27/2017 21:14:58,8/27/2017 21:14:58,37.12,37.12,8/27/2017 21:12:51,8/27/2017 21:12:50,38.33,38.33,38.33,38.33,38.5,38.5,0.507,0.507,0.508,0.508,0.619,0.619
8/27/2017 21:30:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.2,37.95,37.89,37.53,37.56,8/27/2017 21:15:55,8/27/2017 21:15:54,8/27/2017 21:15:17,8/27/2017 21:15:17,37.80,37.75,8/27/2017 21:16:57,8/27/2017 21:16:57,35.75,35.74,36.17,36.19,8/27/2017 21:24:39,8/27/2017 21:24:39,8/27/2017 21:29:59,8/27/2017 21:30:00,36.23,36.17,8/27/2017 21:24:52,8/27/2017 21:24:52,36.94,36.90,36.83,36.85,37.07,37.02,0.4580,0.4510,0.3380,0.3420,0.4080,0.4080,-0,-0,27AUG2017:21:28:49,1.3,8/27/2017 21:27:41,0.3,324,0.0400,2520,8/27/2017 21:20:53,2460,8/27/2017 21:20:13,2490,13.0,37.6,37.6,37.6,37.6,8/27/2017 21:15:24,8/27/2017 21:15:23,8/27/2017 21:15:23,8/27/2017 21:15:23,37.64,37.64,8/27/2017 21:17:09,8/27/2017 21:17:09,36.13,36.13,36.13,36.13,8/27/2017 21:24:48,8/27/2017 21:24:48,8/27/2017 21:24:47,8/27/2017 21:24:47,36.3,36.3,8/27/2017 21:25:09,8/27/2017 21:25:09,36.89,36.89,36.89,36.89,37.06,37.06,0.376,0.376,0.376,0.376,0.388,0.388
8/27/2017 21:45:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.3,36.72,36.65,36.17,36.18,8/27/2017 21:33:22,8/27/2017 21:33:23,8/27/2017 21:30:01,8/27/2017 21:30:01,36.68,36.62,8/27/2017 21:33:23,8/27/2017 21:33:23,34.75,34.74,35.30,35.31,8/27/2017 21:35:44,8/27/2017 21:35:44,8/27/2017 21:44:17,8/27/2017 21:44:16,35.11,35.05,8/27/2017 21:35:45,8/27/2017 21:35:45,35.89,35.84,35.64,35.66,36.01,35.96,0.4130,0.4000,0.2290,0.2310,0.3380,0.3380,-0,-0,27AUG2017:21:34:50,0.9,8/27/2017 21:30:01,0.1,324,0.0580,2520,8/27/2017 21:31:48,2460,8/27/2017 21:30:03,2488,12.8,36.27,36.27,36.27,36.27,8/27/2017 21:32:45,8/27/2017 21:32:44,8/27/2017 21:32:44,8/27/2017 21:32:44,36.5,36.51,8/27/2017 21:33:43,8/27/2017 21:33:38,35.19,35.19,35.19,35.19,8/27/2017 21:35:53,8/27/2017 21:35:53,8/27/2017 21:35:53,8/27/2017 21:35:53,35.35,35.35,8/27/2017 21:36:01,8/27/2017 21:36:01,35.76,35.76,35.76,35.76,35.98,35.98,0.247,0.246,0.247,0.247,0.317,0.317
8/27/2017 22:00:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.3,36.70,36.60,35.66,35.56,8/27/2017 21:54:15,8/27/2017 21:54:15,8/27/2017 21:54:45,8/27/2017 21:54:46,36.62,36.57,8/27/2017 21:54:30,8/27/2017 21:54:30,33.58,33.61,34.24,34.32,8/27/2017 21:56:42,8/27/2017 21:56:42,8/27/2017 21:59:04,8/27/2017 21:59:04,34.30,34.25,8/27/2017 21:57:04,8/27/2017 21:57:04,35.14,35.10,34.85,34.86,35.26,35.21,0.5690,0.5480,0.3120,0.2890,0.5160,0.5160,-0,-0,27AUG2017:21:45:21,0.4,8/27/2017 21:53:17,0.0,324,0.0060,2520,8/27/2017 21:46:00,2460,8/27/2017 21:45:10,2486,13.0,36.05,36.05,36.05,36.05,8/27/2017 21:54:53,8/27/2017 21:54:53,8/27/2017 21:54:52,8/27/2017 21:54:52,36.49,36.49,8/27/2017 21:54:59,8/27/2017 21:54:59,34.26,34.26,34.26,34.26,8/27/2017 21:56:51,8/27/2017 21:56:51,8/27/2017 21:56:51,8/27/2017 21:56:51,34.36,34.36,8/27/2017 21:57:11,8/27/2017 21:57:10,35,34.99,34.99,34.99,35.25,35.25,0.398,0.398,0.398,0.398,0.513,0.513
8/27/2017 22:15:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.1,35.96,35.87,35.10,35.04,8/27/2017 22:01:24,8/27/2017 22:01:24,8/27/2017 22:01:30,8/27/2017 22:01:30,35.90,35.84,8/27/2017 22:01:42,8/27/2017 22:01:42,32.47,32.50,33.57,33.65,8/27/2017 22:13:33,8/27/2017 22:13:32,8/27/2017 22:13:56,8/27/2017 22:13:59,32.99,32.94,8/27/2017 22:13:40,8/27/2017 22:13:40,34.68,34.63,34.42,34.42,34.83,34.78,0.7540,0.7370,0.3750,0.3470,0.6940,0.6940,-0,-0,27AUG2017:22:00:04,1.1,8/27/2017 22:09:02,0.3,324,0.0730,2490,8/27/2017 22:00:01,2460,8/27/2017 22:00:04,2484,12.9,35.4,35.4,35.4,35.4,8/27/2017 22:01:37,8/27/2017 22:01:37,8/27/2017 22:01:37,8/27/2017 22:01:37,35.82,35.82,8/27/2017 22:01:49,8/27/2017 22:01:49,33.15,33.15,33.15,33.15,8/27/2017 22:13:40,8/27/2017 22:13:40,8/27/2017 22:13:40,8/27/2017 22:13:39,33.11,33.11,8/27/2017 22:14:02,8/27/2017 22:14:01,34.54,34.54,34.54,34.54,34.82,34.82,0.534,0.534,0.534,0.535,0.676,0.676
8/27/2017 22:30:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.9,35.11,35.01,34.40,34.33,8/27/2017 22:15:37,8/27/2017 22:15:37,8/27/2017 22:15:57,8/27/2017 22:15:56,35.02,34.96,8/27/2017 22:15:44,8/27/2017 22:15:44,32.55,32.51,32.93,32.99,8/27/2017 22:24:35,8/27/2017 22:24:35,8/27/2017 22:29:57,8/27/2017 22:29:57,32.84,32.79,8/27/2017 22:24:38,8/27/2017 22:24:38,33.67,33.62,33.47,33.48,33.82,33.77,0.6090,0.5940,0.3470,0.3260,0.5460,0.5460,-0,-0,27AUG2017:22:15:03,0.9,8/27/2017 22:19:01,0.1,324,0.0120,2490,8/27/2017 22:15:01,2460,8/27/2017 22:15:02,2482,13.0,34.65,34.65,34.65,34.65,8/27/2017 22:15:52,8/27/2017 22:15:52,8/27/2017 22:15:51,8/27/2017 22:15:51,34.9,34.9,8/27/2017 22:16:05,8/27/2017 22:16:05,32.83,32.83,32.83,32.83,8/27/2017 22:24:48,8/27/2017 22:24:47,8/27/2017 22:24:47,8/27/2017 22:24:47,32.93,32.93,8/27/2017 22:25:00,8/27/2017 22:25:00,33.57,33.57,33.57,33.57,33.81,33.81,0.422,0.422,0.422,0.423,0.526,0.526
8/27/2017 22:45:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.0,34.69,34.60,33.59,33.48,8/27/2017 22:33:28,8/27/2017 22:33:28,8/27/2017 22:33:34,8/27/2017 22:33:34,34.42,34.37,8/27/2017 22:33:33,8/27/2017 22:33:33,31.39,31.40,32.04,32.09,8/27/2017 22:39:20,8/27/2017 22:39:19,8/27/2017 22:43:38,8/27/2017 22:43:38,31.88,31.83,8/27/2017 22:39:41,8/27/2017 22:39:41,32.72,32.67,32.62,32.64,32.85,32.80,0.5980,0.5860,0.3780,0.3600,0.5300,0.5300,-0,-0,27AUG2017:22:30:08,1.5,8/27/2017 22:37:48,0.5,324,0.0770,2490,8/27/2017 22:30:02,2460,8/27/2017 22:30:01,2480,12.9,33.91,33.9,33.91,33.91,8/27/2017 22:33:37,8/27/2017 22:33:36,8/27/2017 22:33:36,8/27/2017 22:33:36,34.07,34.07,8/27/2017 22:33:42,8/27/2017 22:33:41,31.92,31.92,31.92,31.92,8/27/2017 22:43:43,8/27/2017 22:43:42,8/27/2017 22:43:42,8/27/2017 22:43:42,32.02,32.02,8/27/2017 22:39:49,8/27/2017 22:39:48,32.67,32.67,32.67,32.67,32.83,32.83,0.447,0.447,0.447,0.448,0.514,0.514
8/27/2017 23:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.8,33.24,33.15,32.26,32.20,8/27/2017 22:49:00,8/27/2017 22:49:00,8/27/2017 22:56:51,8/27/2017 22:56:47,33.24,33.19,8/27/2017 22:49:09,8/27/2017 22:49:09,31.00,30.95,31.72,31.73,8/27/2017 22:51:59,8/27/2017 22:51:59,8/27/2017 22:59:11,8/27/2017 22:59:10,31.60,31.55,8/27/2017 22:52:30,8/27/2017 22:52:30,32.31,32.26,31.98,31.98,32.46,32.41,0.3490,0.3420,0.1110,0.1020,0.3050,0.3050,-0,-0,27AUG2017:22:45:03,0.9,8/27/2017 22:51:51,0.2,324,0.0450,2490,8/27/2017 22:45:01,2460,8/27/2017 22:45:03,2479,12.9,32.66,32.66,32.66,32.66,8/27/2017 22:49:06,8/27/2017 22:49:06,8/27/2017 22:49:06,8/27/2017 22:49:06,33.09,33.09,8/27/2017 22:49:24,8/27/2017 22:49:23,31.65,31.66,31.65,31.65,8/27/2017 22:59:13,8/27/2017 22:59:12,8/27/2017 22:59:12,8/27/2017 22:59:12,31.86,31.86,8/27/2017 22:52:34,8/27/2017 22:52:33,32.14,32.14,32.14,32.14,32.44,32.44,0.207,0.206,0.207,0.207,0.287,0.287
8/27/2017 23:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.1,32.49,32.43,31.81,31.81,8/27/2017 23:08:01,8/27/2017 23:08:02,8/27/2017 23:08:44,8/27/2017 23:00:01,32.59,32.54,8/27/2017 23:08:46,8/27/2017 23:08:46,30.33,30.31,31.13,31.16,8/27/2017 23:13:02,8/27/2017 23:13:02,8/27/2017 23:06:42,8/27/2017 23:06:42,31.09,31.04,8/27/2017 23:13:01,8/27/2017 23:13:01,31.73,31.68,31.41,31.42,31.89,31.84,0.4050,0.3930,0.1800,0.1670,0.3390,0.3390,-0,-0,27AUG2017:23:00:01,1.1,8/27/2017 23:14:59,0.2,324,0.0250,2490,8/27/2017 23:00:01,2460,8/27/2017 23:00:02,2477,12.8,32.09,32.09,32.09,32.09,8/27/2017 23:08:51,8/27/2017 23:08:50,8/27/2017 23:08:50,8/27/2017 23:08:50,32.45,32.45,8/27/2017 23:08:32,8/27/2017 23:08:32,30.88,30.88,30.88,30.87,8/27/2017 23:13:09,8/27/2017 23:13:09,8/27/2017 23:13:09,8/27/2017 23:13:09,31.22,31.22,8/27/2017 23:13:26,8/27/2017 23:13:26,31.56,31.56,31.56,31.56,31.87,31.87,0.255,0.254,0.255,0.255,0.321,0.321
8/27/2017 23:30:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.5,33.02,32.90,31.75,31.65,8/27/2017 23:18:10,8/27/2017 23:18:09,8/27/2017 23:18:17,8/27/2017 23:18:19,32.50,32.45,8/27/2017 23:18:20,8/27/2017 23:18:20,30.04,30.04,30.62,30.63,8/27/2017 23:20:02,8/27/2017 23:20:02,8/27/2017 23:28:41,8/27/2017 23:28:48,30.33,30.28,8/27/2017 23:20:03,8/27/2017 23:20:03,31.14,31.09,30.96,30.96,31.29,31.24,0.5020,0.4860,0.2450,0.2280,0.3930,0.3930,-0,-0,27AUG2017:23:15:01,1.1,8/27/2017 23:15:02,0.3,324,0.0690,2490,8/27/2017 23:15:02,2460,8/27/2017 23:15:01,2475,12.8,32.24,32.23,32.24,32.24,8/27/2017 23:18:24,8/27/2017 23:18:23,8/27/2017 23:18:23,8/27/2017 23:18:23,32.33,32.33,8/27/2017 23:18:42,8/27/2017 23:18:41,30.47,30.47,30.47,30.47,8/27/2017 23:20:08,8/27/2017 23:20:07,8/27/2017 23:20:07,8/27/2017 23:20:07,30.52,30.51,8/27/2017 23:20:18,8/27/2017 23:20:17,31.04,31.04,31.04,31.04,31.27,31.27,0.334,0.334,0.334,0.335,0.364,0.364
8/27/2017 23:45:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.6,31.79,31.76,30.95,30.87,8/27/2017 23:32:11,8/27/2017 23:32:11,8/27/2017 23:32:14,8/27/2017 23:32:12,31.84,31.79,8/27/2017 23:32:20,8/27/2017 23:32:20,29.38,29.33,29.68,29.73,8/27/2017 23:42:19,8/27/2017 23:42:19,8/27/2017 23:42:05,8/27/2017 23:42:15,29.60,29.55,8/27/2017 23:42:27,8/27/2017 23:42:27,30.47,30.42,30.24,30.26,30.61,30.56,0.5270,0.5190,0.3590,0.3380,0.5060,0.5060,-0,-0,27AUG2017:23:30:01,0.7,8/27/2017 23:36:00,0.0,324,0.0120,2490,8/27/2017 23:30:01,2460,8/27/2017 23:30:02,2473,12.9,31.28,31.28,31.28,31.28,8/27/2017 23:32:17,8/27/2017 23:32:17,8/27/2017 23:32:17,8/27/2017 23:32:17,31.72,31.72,8/27/2017 23:32:33,8/27/2017 23:32:32,29.57,29.57,29.57,29.57,8/27/2017 23:42:25,8/27/2017 23:42:24,8/27/2017 23:42:24,8/27/2017 23:42:24,29.71,29.7,8/27/2017 23:42:28,8/27/2017 23:42:27,30.35,30.35,30.35,30.35,30.59,30.59,0.418,0.418,0.418,0.418,0.501,0.5
8/28/2017 00:00:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.4,31.02,30.94,30.35,30.30,8/27/2017 23:48:24,8/27/2017 23:48:22,8/27/2017 23:48:28,8/27/2017 23:48:24,31.10,31.05,8/27/2017 23:48:18,8/27/2017 23:48:18,29.05,29.02,29.33,29.38,8/27/2017 23:58:04,8/27/2017 23:58:02,8/27/2017 23:58:12,8/27/2017 23:58:11,29.30,29.25,8/27/2017 23:57:43,8/27/2017 23:57:43,30.14,30.09,29.88,29.89,30.29,30.24,0.4480,0.4380,0.2630,0.2410,0.4120,0.4120,-0,-0,27AUG2017:23:45:01,1.1,8/27/2017 23:50:49,0.4,324,0.0780,2490,8/27/2017 23:45:01,2460,8/27/2017 23:45:02,2471,12.9,30.61,30.61,30.61,30.61,8/27/2017 23:48:30,8/27/2017 23:48:29,8/27/2017 23:48:30,8/27/2017 23:48:30,30.94,30.94,8/27/2017 23:48:36,8/27/2017 23:48:35,29.28,29.28,29.28,29.27,8/27/2017 23:58:14,8/27/2017 23:58:13,8/27/2017 23:58:13,8/27/2017 23:58:13,29.42,29.42,8/27/2017 23:58:12,8/27/2017 23:58:12,30,30,30,30,30.27,30.27,0.333,0.333,0.333,0.333,0.399,0.399
8/28/2017 00:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.3,30.92,30.87,30.02,29.92,8/28/2017 00:10:35,8/28/2017 00:10:35,8/28/2017 00:10:36,8/28/2017 00:10:36,30.95,30.90,8/28/2017 00:10:13,8/28/2017 00:10:13,28.95,28.92,29.17,29.20,8/28/2017 00:04:26,8/28/2017 00:04:26,8/28/2017 00:05:14,8/28/2017 00:14:46,29.30,29.25,8/28/2017 00:13:04,8/28/2017 00:13:04,29.93,29.87,29.48,29.48,30.06,30.01,0.4600,0.4480,0.1840,0.1630,0.3970,0.3970,-0,-0,28AUG2017:00:00:01,0.9,8/28/2017 00:14:00,0.0,324,0.0160,2490,8/28/2017 00:00:01,2460,8/28/2017 00:00:02,2468,12.9,30.36,30.36,30.36,30.36,8/28/2017 00:10:43,8/28/2017 00:10:43,8/28/2017 00:10:43,8/28/2017 00:10:42,30.86,30.86,8/28/2017 00:10:42,8/28/2017 00:10:42,29.16,29.16,29.16,29.16,8/28/2017 00:13:09,8/28/2017 00:13:08,8/28/2017 00:13:08,8/28/2017 00:13:08,29.36,29.36,8/28/2017 00:13:18,8/28/2017 00:13:17,29.69,29.69,29.69,29.69,30.04,30.04,0.272,0.272,0.272,0.273,0.373,0.373
8/28/2017 00:30:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.6,30.37,30.28,29.35,29.31,8/28/2017 00:26:07,8/28/2017 00:26:04,8/28/2017 00:26:14,8/28/2017 00:26:58,30.28,30.23,8/28/2017 00:26:11,8/28/2017 00:26:11,28.21,28.21,28.64,28.66,8/28/2017 00:20:13,8/28/2017 00:20:13,8/28/2017 00:23:12,8/28/2017 00:25:01,28.56,28.51,8/28/2017 00:20:11,8/28/2017 00:20:11,29.36,29.31,28.97,28.98,29.49,29.44,0.3890,0.3790,0.2010,0.1830,0.3490,0.3490,-0,-0,28AUG2017:00:15:02,0.9,8/28/2017 00:23:36,0.2,324,0.0540,2490,8/28/2017 00:15:04,2460,8/28/2017 00:15:01,2466,12.9,29.73,29.73,29.73,29.73,8/28/2017 00:26:18,8/28/2017 00:26:18,8/28/2017 00:26:18,8/28/2017 00:26:17,30.09,30.1,8/28/2017 00:26:36,8/28/2017 00:26:31,28.6,28.6,28.6,28.6,8/28/2017 00:20:19,8/28/2017 00:20:19,8/28/2017 00:20:19,8/28/2017 00:20:19,28.66,28.65,8/28/2017 00:20:38,8/28/2017 00:20:38,29.15,29.15,29.15,29.15,29.46,29.46,0.237,0.237,0.237,0.238,0.333,0.333
8/28/2017 00:45:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.2,30.65,30.56,29.61,29.56,8/28/2017 00:41:56,8/28/2017 00:41:56,8/28/2017 00:42:10,8/28/2017 00:42:11,30.72,30.67,8/28/2017 00:39:20,8/28/2017 00:39:20,27.83,27.80,28.35,28.39,8/28/2017 00:31:56,8/28/2017 00:31:56,8/28/2017 00:37:08,8/28/2017 00:37:09,28.11,28.06,8/28/2017 00:32:02,8/28/2017 00:32:02,29.37,29.32,28.97,28.95,29.50,29.45,0.6930,0.6760,0.3890,0.3530,0.6490,0.6490,-0,-0,28AUG2017:00:30:01,0.9,8/28/2017 00:43:16,0.1,324,0.0130,2490,8/28/2017 00:30:02,2460,8/28/2017 00:30:01,2465,12.9,29.98,29.98,29.98,29.99,8/28/2017 00:42:02,8/28/2017 00:42:02,8/28/2017 00:42:02,8/28/2017 00:42:02,30.55,30.55,8/28/2017 00:39:49,8/28/2017 00:39:49,28.28,28.28,28.28,28.28,8/28/2017 00:32:10,8/28/2017 00:32:09,8/28/2017 00:32:09,8/28/2017 00:32:09,28.17,28.17,8/28/2017 00:32:26,8/28/2017 00:32:25,29.15,29.15,29.15,29.15,29.49,29.49,0.498,0.498,0.498,0.498,0.638,0.638
8/28/2017 01:00:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.6,29.08,29.03,29.06,29.08,8/28/2017 00:58:16,8/28/2017 00:58:16,8/28/2017 00:45:01,8/28/2017 00:45:01,29.15,29.10,8/28/2017 00:45:04,8/28/2017 00:45:04,27.38,27.36,27.74,27.80,8/28/2017 00:50:22,8/28/2017 00:50:26,8/28/2017 00:59:57,8/28/2017 00:59:57,27.51,27.46,8/28/2017 00:50:23,8/28/2017 00:50:23,28.39,28.35,28.13,28.17,28.51,28.46,0.3760,0.3630,0.2500,0.2510,0.3430,0.3430,-0,-0,28AUG2017:00:45:01,1.1,8/28/2017 00:45:13,0.1,324,0.0110,2490,8/28/2017 00:45:01,2430,8/28/2017 00:47:04,2462,12.7,29.05,29.05,29.05,29.05,8/28/2017 00:45:01,8/28/2017 00:45:01,8/28/2017 00:45:01,8/28/2017 00:45:01,29.29,29.28,8/28/2017 00:45:01,8/28/2017 00:45:01,27.63,27.63,27.63,27.63,8/28/2017 00:50:31,8/28/2017 00:50:31,8/28/2017 00:50:30,8/28/2017 00:50:30,27.61,27.61,8/28/2017 00:50:37,8/28/2017 00:50:37,28.27,28.27,28.27,28.27,28.49,28.49,0.218,0.217,0.217,0.217,0.341,0.341
8/28/2017 01:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.4,29.12,29.07,28.20,28.13,8/28/2017 01:09:17,8/28/2017 01:09:25,8/28/2017 01:08:33,8/28/2017 01:08:34,29.00,28.95,8/28/2017 01:00:14,8/28/2017 01:00:14,27.09,27.07,27.13,27.19,8/28/2017 01:10:25,8/28/2017 01:10:24,8/28/2017 01:13:56,8/28/2017 01:13:56,27.36,27.31,8/28/2017 01:10:50,8/28/2017 01:10:50,28.23,28.18,27.71,27.72,28.35,28.30,0.4400,0.4280,0.2570,0.2330,0.3930,0.3930,-0,-0,28AUG2017:01:00:01,0.7,8/28/2017 01:04:14,0.1,324,0.0240,2490,8/28/2017 01:00:48,2430,8/28/2017 01:02:59,2460,12.8,28.47,28.47,28.48,28.48,8/28/2017 01:08:37,8/28/2017 01:08:37,8/28/2017 01:08:37,8/28/2017 01:08:37,28.91,28.91,8/28/2017 01:00:15,8/28/2017 01:00:14,27.31,27.31,27.31,27.31,8/28/2017 01:10:35,8/28/2017 01:10:35,8/28/2017 01:10:35,8/28/2017 01:10:35,27.48,27.48,8/28/2017 01:10:51,8/28/2017 01:10:51,27.97,27.97,27.97,27.97,28.34,28.34,0.3,0.3,0.3,0.301,0.384,0.384
8/28/2017 01:30:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.5,29.00,28.89,27.98,27.92,8/28/2017 01:29:42,8/28/2017 01:29:42,8/28/2017 01:26:03,8/28/2017 01:26:02,28.85,28.80,8/28/2017 01:22:33,8/28/2017 01:22:33,27.14,27.11,27.32,27.32,8/28/2017 01:27:06,8/28/2017 01:27:06,8/28/2017 01:19:55,8/28/2017 01:20:14,27.51,27.46,8/28/2017 01:17:49,8/28/2017 01:17:49,28.10,28.04,27.64,27.63,28.19,28.14,0.3920,0.3780,0.1800,0.1580,0.3230,0.3230,-0,-0,28AUG2017:01:15:01,0.9,8/28/2017 01:24:00,0.1,324,0.0360,2490,8/28/2017 01:20:18,2430,8/28/2017 01:15:08,2458,12.8,28.36,28.36,28.36,28.36,8/28/2017 01:29:53,8/28/2017 01:29:52,8/28/2017 01:29:52,8/28/2017 01:29:52,28.76,28.76,8/28/2017 01:23:03,8/28/2017 01:23:02,27.37,27.37,27.37,27.37,8/28/2017 01:18:01,8/28/2017 01:18:01,8/28/2017 01:18:01,8/28/2017 01:18:01,27.56,27.55,8/28/2017 01:18:19,8/28/2017 01:18:18,27.85,27.85,27.85,27.85,28.15,28.15,0.246,0.246,0.246,0.246,0.29,0.29
8/28/2017 01:45:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.9,28.64,28.55,27.94,27.88,8/28/2017 01:30:01,8/28/2017 01:30:01,8/28/2017 01:30:01,8/28/2017 01:30:01,28.85,28.80,8/28/2017 01:30:02,8/28/2017 01:30:02,26.53,26.52,27.01,27.05,8/28/2017 01:39:02,8/28/2017 01:39:02,8/28/2017 01:43:43,8/28/2017 01:43:14,26.91,26.86,8/28/2017 01:39:06,8/28/2017 01:39:06,27.69,27.64,27.39,27.39,27.80,27.75,0.4520,0.4400,0.2290,0.2080,0.4020,0.4020,-0,-0,28AUG2017:01:30:01,0.9,8/28/2017 01:32:12,0.0,324,0.0140,2460,8/28/2017 01:30:01,2430,8/28/2017 01:30:04,2456,12.8,28.33,28.32,28.32,28.32,8/28/2017 01:30:01,8/28/2017 01:30:01,8/28/2017 01:30:01,8/28/2017 01:30:01,28.73,28.73,8/28/2017 01:30:09,8/28/2017 01:30:08,26.93,26.93,26.93,26.93,8/28/2017 01:39:09,8/28/2017 01:39:09,8/28/2017 01:39:09,8/28/2017 01:39:09,26.95,26.95,8/28/2017 01:39:27,8/28/2017 01:39:27,27.53,27.53,27.53,27.53,27.79,27.79,0.306,0.306,0.306,0.306,0.403,0.403
8/28/2017 02:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.4,28.39,28.34,27.44,27.38,8/28/2017 01:48:12,8/28/2017 01:48:11,8/28/2017 01:48:16,8/28/2017 01:48:16,28.26,28.20,8/28/2017 01:45:23,8/28/2017 01:45:23,26.04,26.03,26.59,26.62,8/28/2017 01:59:18,8/28/2017 01:59:17,8/28/2017 01:59:38,8/28/2017 01:59:44,26.31,26.26,8/28/2017 01:59:23,8/28/2017 01:59:23,27.29,27.24,26.98,26.99,27.41,27.36,0.4520,0.4410,0.1930,0.1750,0.4010,0.4010,-0,-0,28AUG2017:01:45:01,0.7,8/28/2017 01:49:42,0.1,324,0.0120,2460,8/28/2017 01:45:01,2430,8/28/2017 01:45:02,2453,12.7,27.79,27.79,27.79,27.79,8/28/2017 01:45:32,8/28/2017 01:45:31,8/28/2017 01:45:31,8/28/2017 01:45:31,28.15,28.15,8/28/2017 01:45:57,8/28/2017 01:45:57,26.35,26.35,26.35,26.35,8/28/2017 01:59:26,8/28/2017 01:59:25,8/28/2017 01:59:25,8/28/2017 01:59:25,26.38,26.38,8/28/2017 01:59:43,8/28/2017 01:59:43,27.14,27.14,27.14,27.14,27.41,27.4,0.296,0.296,0.296,0.296,0.377,0.377
8/28/2017 02:15:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.3,28.21,28.14,27.45,27.38,8/28/2017 02:05:35,8/28/2017 02:05:35,8/28/2017 02:05:43,8/28/2017 02:05:45,28.25,28.20,8/28/2017 02:05:24,8/28/2017 02:05:24,26.08,26.03,26.32,26.37,8/28/2017 02:13:54,8/28/2017 02:13:54,8/28/2017 02:14:02,8/28/2017 02:13:58,26.31,26.26,8/28/2017 02:00:07,8/28/2017 02:00:07,27.05,26.99,26.74,26.74,27.15,27.10,0.4890,0.4760,0.2480,0.2200,0.4340,0.4330,-0,-0,28AUG2017:02:00:01,1.1,8/28/2017 02:11:08,0.2,324,0.0720,2460,8/28/2017 02:00:01,2430,8/28/2017 02:00:03,2451,12.8,27.77,27.76,27.77,27.77,8/28/2017 02:05:48,8/28/2017 02:05:47,8/28/2017 02:05:47,8/28/2017 02:05:47,28.16,28.16,8/28/2017 02:05:52,8/28/2017 02:05:52,26.28,26.28,26.28,26.27,8/28/2017 02:14:04,8/28/2017 02:14:03,8/28/2017 02:14:03,8/28/2017 02:14:03,26.38,26.38,8/28/2017 02:00:33,8/28/2017 02:00:32,26.88,26.88,26.88,26.88,27.12,27.12,0.335,0.334,0.335,0.335,0.423,0.422
8/28/2017 02:30:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.1,27.28,27.21,26.46,26.47,8/28/2017 02:26:13,8/28/2017 02:29:12,8/28/2017 02:15:42,8/28/2017 02:15:43,27.36,27.31,8/28/2017 02:26:27,8/28/2017 02:26:27,25.86,25.83,25.96,26.00,8/28/2017 02:29:52,8/28/2017 02:29:52,8/28/2017 02:22:58,8/28/2017 02:22:57,26.23,26.18,8/28/2017 02:20:42,8/28/2017 02:20:42,26.58,26.53,26.18,26.20,26.68,26.63,0.3180,0.3060,0.1320,0.1200,0.2840,0.2840,-0,-0,28AUG2017:02:15:01,0.0,8/28/2017 02:15:01,0.0,0,0.0000,2460,8/28/2017 02:15:01,2430,8/28/2017 02:15:03,2449,12.8,26.78,26.78,26.78,26.78,8/28/2017 02:26:22,8/28/2017 02:26:22,8/28/2017 02:26:22,8/28/2017 02:26:22,27.25,27.25,8/28/2017 02:26:52,8/28/2017 02:26:41,26.01,26.02,26.01,26.01,8/28/2017 02:20:52,8/28/2017 02:20:52,8/28/2017 02:20:52,8/28/2017 02:20:52,26.28,26.28,8/28/2017 02:21:03,8/28/2017 02:21:02,26.38,26.38,26.38,26.38,26.67,26.66,0.186,0.186,0.186,0.186,0.269,0.269
8/28/2017 02:45:00,15min,Peter Sinks,UCC,270,26.8,27.4,25.9,27.88,27.81,26.56,26.53,8/28/2017 02:36:59,8/28/2017 02:36:59,8/28/2017 02:37:23,8/28/2017 02:38:57,27.95,27.90,8/28/2017 02:37:01,8/28/2017 02:37:01,25.52,25.51,25.82,25.90,8/28/2017 02:41:15,8/28/2017 02:41:14,8/28/2017 02:33:14,8/28/2017 02:33:11,25.71,25.66,8/28/2017 02:41:18,8/28/2017 02:41:18,26.80,26.75,26.14,26.14,26.90,26.85,0.5580,0.5470,0.1730,0.1530,0.5070,0.5070,-0,-0,28AUG2017:02:30:01,0.7,8/28/2017 02:39:06,0.0,324,0.0060,2460,8/28/2017 02:30:01,2430,8/28/2017 02:30:03,2447,12.7,27.1,27.09,27.1,27.1,8/28/2017 02:37:31,8/28/2017 02:37:30,8/28/2017 02:37:30,8/28/2017 02:37:30,27.78,27.78,8/28/2017 02:37:27,8/28/2017 02:37:26,25.81,25.81,25.81,25.81,8/28/2017 02:41:20,8/28/2017 02:41:20,8/28/2017 02:41:20,8/28/2017 02:41:20,25.98,25.98,8/28/2017 02:41:33,8/28/2017 02:41:33,26.46,26.46,26.46,26.46,26.88,26.88,0.325,0.325,0.325,0.326,0.492,0.492
8/28/2017 03:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.9,27.13,27.09,26.22,26.18,8/28/2017 02:50:15,8/28/2017 02:50:15,8/28/2017 02:47:03,8/28/2017 02:47:01,26.76,26.71,8/28/2017 02:50:17,8/28/2017 02:50:17,25.70,25.66,25.66,25.68,8/28/2017 02:50:56,8/28/2017 02:50:57,8/28/2017 02:57:29,8/28/2017 02:57:32,25.93,25.88,8/28/2017 02:51:05,8/28/2017 02:51:05,26.21,26.17,25.86,25.87,26.32,26.27,0.2380,0.2330,0.1320,0.1250,0.1660,0.1660,-0,-0,28AUG2017:02:45:01,0.7,8/28/2017 02:55:02,0.1,324,0.0200,2460,8/28/2017 02:45:01,2430,8/28/2017 02:45:02,2445,12.7,26.38,26.38,26.38,26.38,8/28/2017 02:47:14,8/28/2017 02:47:14,8/28/2017 02:47:14,8/28/2017 02:47:10,26.69,26.69,8/28/2017 02:54:33,8/28/2017 02:54:32,25.77,25.77,25.77,25.77,8/28/2017 02:57:01,8/28/2017 02:57:00,8/28/2017 02:57:00,8/28/2017 02:57:00,26.07,26.07,8/28/2017 02:57:27,8/28/2017 02:57:27,26.03,26.03,26.03,26.03,26.3,26.3,0.14,0.14,0.14,0.14,0.141,0.141
8/28/2017 03:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.8,27.18,27.09,26.00,25.98,8/28/2017 03:08:38,8/28/2017 03:08:38,8/28/2017 03:08:50,8/28/2017 03:08:52,27.21,27.16,8/28/2017 03:08:38,8/28/2017 03:08:38,25.64,25.61,25.34,25.40,8/28/2017 03:06:06,8/28/2017 03:06:06,8/28/2017 03:13:43,8/28/2017 03:13:58,25.86,25.81,8/28/2017 03:06:31,8/28/2017 03:06:31,26.30,26.24,25.67,25.68,26.41,26.36,0.3390,0.3230,0.1620,0.1470,0.2860,0.2860,-0,-0,28AUG2017:03:00:01,0.0,8/28/2017 03:00:01,0.0,0,0.0000,2460,8/28/2017 03:00:01,2430,8/28/2017 03:00:02,2443,12.8,26.51,26.51,26.51,26.51,8/28/2017 03:08:52,8/28/2017 03:08:52,8/28/2017 03:08:52,8/28/2017 03:08:52,27.08,27.08,8/28/2017 03:09:05,8/28/2017 03:09:05,25.62,25.62,25.62,25.62,8/28/2017 03:06:18,8/28/2017 03:06:18,8/28/2017 03:06:18,8/28/2017 03:06:17,25.94,25.94,8/28/2017 03:06:34,8/28/2017 03:06:33,25.98,25.98,25.98,25.98,26.38,26.38,0.195,0.194,0.195,0.195,0.271,0.271
8/28/2017 03:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,25.7,26.81,26.76,26.10,26.07,8/28/2017 03:16:59,8/28/2017 03:17:01,8/28/2017 03:24:53,8/28/2017 03:24:54,26.98,26.93,8/28/2017 03:16:58,8/28/2017 03:16:58,25.50,25.47,25.45,25.46,8/28/2017 03:29:41,8/28/2017 03:29:41,8/28/2017 03:15:08,8/28/2017 03:15:08,25.71,25.66,8/28/2017 03:29:39,8/28/2017 03:29:39,26.33,26.28,25.91,25.90,26.43,26.38,0.2620,0.2630,0.1260,0.1170,0.2200,0.2200,-0,-0,28AUG2017:03:15:01,0.9,8/28/2017 03:24:14,0.2,324,0.0330,2460,8/28/2017 03:15:01,2430,8/28/2017 03:15:02,2440,12.6,26.37,26.37,26.37,26.37,8/28/2017 03:17:11,8/28/2017 03:17:11,8/28/2017 03:17:11,8/28/2017 03:17:11,26.84,26.84,8/28/2017 03:17:27,8/28/2017 03:17:26,25.67,25.67,25.67,25.66,8/28/2017 03:29:48,8/28/2017 03:29:47,8/28/2017 03:29:47,8/28/2017 03:29:47,25.82,25.81,8/28/2017 03:30:00,8/28/2017 03:30:00,26.11,26.11,26.11,26.11,26.41,26.41,0.152,0.152,0.152,0.152,0.188,0.189
8/28/2017 03:45:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.6,27.18,27.10,26.32,26.22,8/28/2017 03:40:37,8/28/2017 03:40:36,8/28/2017 03:40:44,8/28/2017 03:40:43,27.21,27.16,8/28/2017 03:40:39,8/28/2017 03:40:39,25.38,25.36,25.41,25.42,8/28/2017 03:30:14,8/28/2017 03:30:14,8/28/2017 03:33:38,8/28/2017 03:36:06,25.64,25.59,8/28/2017 03:30:13,8/28/2017 03:30:13,26.12,26.07,25.67,25.67,26.21,26.16,0.4330,0.4250,0.2380,0.2080,0.4180,0.4180,-0,-0,28AUG2017:03:30:01,0.0,8/28/2017 03:30:01,0.0,0,0.0000,2460,8/28/2017 03:30:02,2430,8/28/2017 03:30:01,2438,12.6,26.66,26.66,26.66,26.66,8/28/2017 03:40:48,8/28/2017 03:40:48,8/28/2017 03:40:48,8/28/2017 03:40:48,27.06,27.06,8/28/2017 03:40:56,8/28/2017 03:40:55,25.52,25.53,25.52,25.52,8/28/2017 03:43:42,8/28/2017 03:43:42,8/28/2017 03:43:42,8/28/2017 03:43:42,25.74,25.74,8/28/2017 03:30:22,8/28/2017 03:30:21,25.88,25.88,25.88,25.88,26.19,26.19,0.309,0.309,0.309,0.309,0.409,0.409
8/28/2017 04:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.3,26.51,26.43,25.88,25.86,8/28/2017 03:47:22,8/28/2017 03:47:22,8/28/2017 03:48:17,8/28/2017 03:48:17,26.46,26.41,8/28/2017 03:46:18,8/28/2017 03:46:18,25.15,25.11,25.08,25.15,8/28/2017 03:51:17,8/28/2017 03:51:20,8/28/2017 03:53:34,8/28/2017 03:53:28,25.26,25.21,8/28/2017 03:51:08,8/28/2017 03:51:08,25.85,25.80,25.43,25.44,25.95,25.90,0.3080,0.2920,0.1890,0.1810,0.2810,0.2800,-0,-0,28AUG2017:03:45:01,0.7,8/28/2017 03:49:06,0.0,324,0.0130,2460,8/28/2017 03:45:02,2430,8/28/2017 03:45:01,2436,12.6,26.06,26.06,26.06,26.06,8/28/2017 03:47:28,8/28/2017 03:47:28,8/28/2017 03:47:28,8/28/2017 03:47:28,26.37,26.37,8/28/2017 03:46:34,8/28/2017 03:46:33,25.29,25.29,25.29,25.29,8/28/2017 03:51:26,8/28/2017 03:51:25,8/28/2017 03:51:26,8/28/2017 03:51:26,25.31,25.31,8/28/2017 03:51:38,8/28/2017 03:51:37,25.63,25.63,25.63,25.63,25.93,25.93,0.195,0.194,0.195,0.195,0.261,0.261
8/28/2017 04:15:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.9,26.43,26.36,25.63,25.58,8/28/2017 04:03:27,8/28/2017 04:03:24,8/28/2017 04:03:02,8/28/2017 04:02:55,26.46,26.41,8/28/2017 04:03:24,8/28/2017 04:03:24,24.53,24.51,24.80,24.84,8/28/2017 04:06:06,8/28/2017 04:06:09,8/28/2017 04:10:51,8/28/2017 04:10:51,24.89,24.84,8/28/2017 04:06:05,8/28/2017 04:06:05,25.50,25.46,25.14,25.15,25.60,25.55,0.4470,0.4400,0.2160,0.2010,0.4250,0.4250,-0,-0,28AUG2017:04:00:01,0.0,8/28/2017 04:00:01,0.0,0,0.0000,2460,8/28/2017 04:00:02,2430,8/28/2017 04:00:01,2434,12.6,25.92,25.92,25.92,25.92,8/28/2017 04:03:06,8/28/2017 04:03:06,8/28/2017 04:03:06,8/28/2017 04:03:05,26.36,26.36,8/28/2017 04:03:46,8/28/2017 04:03:45,24.82,24.83,24.82,24.82,8/28/2017 04:10:07,8/28/2017 04:10:07,8/28/2017 04:10:07,8/28/2017 04:10:07,24.98,24.98,8/28/2017 04:06:30,8/28/2017 04:06:30,25.31,25.31,25.31,25.31,25.58,25.58,0.304,0.304,0.304,0.304,0.412,0.412
8/28/2017 04:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.6,26.04,25.97,25.15,25.15,8/28/2017 04:17:38,8/28/2017 04:17:38,8/28/2017 04:15:01,8/28/2017 04:15:01,26.08,26.03,8/28/2017 04:17:33,8/28/2017 04:17:33,24.13,24.08,24.51,24.53,8/28/2017 04:18:29,8/28/2017 04:18:28,8/28/2017 04:26:11,8/28/2017 04:26:11,24.51,24.46,8/28/2017 04:18:29,8/28/2017 04:18:29,25.27,25.22,24.74,24.75,25.36,25.31,0.3240,0.3180,0.1320,0.1260,0.2700,0.2700,-0,-0,28AUG2017:04:15:02,0.0,8/28/2017 04:15:01,0.0,0,0.0000,2460,8/28/2017 04:15:03,2430,8/28/2017 04:15:01,2432,12.7,25.44,25.44,25.44,25.44,8/28/2017 04:17:45,8/28/2017 04:17:44,8/28/2017 04:17:44,8/28/2017 04:17:44,25.97,25.97,8/28/2017 04:17:50,8/28/2017 04:17:50,24.49,24.49,24.49,24.49,8/28/2017 04:18:35,8/28/2017 04:18:35,8/28/2017 04:18:35,8/28/2017 04:18:35,24.76,24.76,8/28/2017 04:18:49,8/28/2017 04:18:49,25,25,25,25,25.34,25.34,0.182,0.182,0.182,0.182,0.249,0.249
8/28/2017 04:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.4,25.58,25.51,25.05,25.01,8/28/2017 04:34:26,8/28/2017 04:34:22,8/28/2017 04:35:22,8/28/2017 04:35:38,25.63,25.58,8/28/2017 04:43:51,8/28/2017 04:43:51,24.21,24.20,24.29,24.33,8/28/2017 04:39:53,8/28/2017 04:39:52,8/28/2017 04:40:33,8/28/2017 04:40:11,24.44,24.39,8/28/2017 04:39:56,8/28/2017 04:39:56,25.00,24.95,24.66,24.66,25.11,25.06,0.3400,0.3310,0.1870,0.1700,0.3150,0.3150,-0,-0,28AUG2017:04:30:01,0.9,8/28/2017 04:32:37,0.1,324,0.0160,2460,8/28/2017 04:30:05,2400,8/28/2017 04:31:41,2430,12.6,25.25,25.25,25.25,25.25,8/28/2017 04:34:34,8/28/2017 04:34:34,8/28/2017 04:34:34,8/28/2017 04:34:34,25.5,25.5,8/28/2017 04:35:06,8/28/2017 04:35:06,24.29,24.29,24.29,24.29,8/28/2017 04:40:09,8/28/2017 04:40:09,8/28/2017 04:40:09,8/28/2017 04:40:09,24.43,24.43,8/28/2017 04:40:28,8/28/2017 04:40:27,24.82,24.82,24.82,24.82,25.09,25.09,0.244,0.244,0.244,0.244,0.303,0.303
8/28/2017 05:00:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.8,26.26,26.18,25.25,25.20,8/28/2017 04:51:24,8/28/2017 04:51:24,8/28/2017 04:51:34,8/28/2017 04:51:34,26.38,26.33,8/28/2017 04:51:37,8/28/2017 04:51:37,23.31,23.31,23.95,24.02,8/28/2017 04:56:13,8/28/2017 04:56:13,8/28/2017 04:56:16,8/28/2017 04:56:16,23.69,23.64,8/28/2017 04:56:12,8/28/2017 04:56:12,24.97,24.91,24.41,24.43,25.07,25.02,0.5650,0.5520,0.2580,0.2370,0.5330,0.5330,-0,-0,28AUG2017:04:48:40,0.0,8/28/2017 04:45:01,0.0,0,0.0000,2460,8/28/2017 04:45:16,2400,8/28/2017 04:45:14,2429,12.7,25.7,25.7,25.7,25.7,8/28/2017 04:51:38,8/28/2017 04:51:38,8/28/2017 04:51:38,8/28/2017 04:51:38,26.23,26.23,8/28/2017 04:51:58,8/28/2017 04:51:57,23.78,23.78,23.78,23.78,8/28/2017 04:56:18,8/28/2017 04:56:18,8/28/2017 04:56:17,8/28/2017 04:56:17,23.87,23.87,8/28/2017 04:56:24,8/28/2017 04:56:23,24.68,24.68,24.68,24.68,25.05,25.05,0.383,0.383,0.383,0.383,0.517,0.517
8/28/2017 05:15:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.7,25.44,25.35,24.67,24.63,8/28/2017 05:10:23,8/28/2017 05:10:22,8/28/2017 05:10:42,8/28/2017 05:00:21,25.48,25.43,8/28/2017 05:10:24,8/28/2017 05:10:24,23.49,23.48,23.73,23.78,8/28/2017 05:04:05,8/28/2017 05:13:48,8/28/2017 05:07:19,8/28/2017 05:07:18,23.61,23.57,8/28/2017 05:14:29,8/28/2017 05:14:29,24.42,24.37,24.13,24.14,24.52,24.47,0.5030,0.4850,0.2690,0.2470,0.4580,0.4580,-0,0,28AUG2017:05:13:46,0.9,8/28/2017 05:09:10,0.1,324,0.0330,2430,8/28/2017 05:00:01,2400,8/28/2017 05:00:03,2427,12.7,24.99,24.98,24.99,24.99,8/28/2017 05:10:29,8/28/2017 05:10:29,8/28/2017 05:10:29,8/28/2017 05:10:29,25.34,25.34,8/28/2017 05:10:41,8/28/2017 05:10:40,23.71,23.71,23.71,23.71,8/28/2017 05:14:38,8/28/2017 05:14:37,8/28/2017 05:14:37,8/28/2017 05:14:37,23.68,23.67,8/28/2017 05:14:30,8/28/2017 05:14:29,24.27,24.27,24.27,24.27,24.51,24.51,0.347,0.347,0.347,0.347,0.436,0.437
8/28/2017 05:30:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.4,24.93,24.84,23.87,23.91,8/28/2017 05:18:55,8/28/2017 05:18:55,8/28/2017 05:15:01,8/28/2017 05:15:01,24.81,24.76,8/28/2017 05:18:54,8/28/2017 05:18:54,23.15,23.14,23.12,23.17,8/28/2017 05:20:11,8/28/2017 05:20:11,8/28/2017 05:27:41,8/28/2017 05:27:42,23.32,23.27,8/28/2017 05:20:17,8/28/2017 05:20:17,24.13,24.09,23.54,23.57,24.21,24.16,0.3240,0.3130,0.1880,0.1820,0.3090,0.3090,0,0,28AUG2017:05:30:00,0.4,8/28/2017 05:15:56,0.0,324,0.0000,2430,8/28/2017 05:15:01,2400,8/28/2017 05:15:11,2426,12.6,24.27,24.27,24.27,24.27,8/28/2017 05:19:02,8/28/2017 05:19:02,8/28/2017 05:19:02,8/28/2017 05:19:02,24.7,24.7,8/28/2017 05:19:20,8/28/2017 05:19:19,23.42,23.42,23.42,23.42,8/28/2017 05:20:21,8/28/2017 05:20:21,8/28/2017 05:20:21,8/28/2017 05:20:21,23.43,23.43,8/28/2017 05:20:46,8/28/2017 05:20:46,23.83,23.83,23.83,23.83,24.18,24.18,0.175,0.175,0.175,0.176,0.295,0.295
8/28/2017 05:45:00,15min,Peter Sinks,UCC,270,24.5,24.9,23.7,25.33,25.25,24.29,24.25,8/28/2017 05:37:39,8/28/2017 05:37:39,8/28/2017 05:44:53,8/28/2017 05:44:45,25.26,25.21,8/28/2017 05:37:34,8/28/2017 05:37:34,23.65,23.64,23.42,23.43,8/28/2017 05:34:38,8/28/2017 05:34:37,8/28/2017 05:31:34,8/28/2017 05:31:36,23.84,23.79,8/28/2017 05:34:36,8/28/2017 05:34:36,24.46,24.40,23.76,23.77,24.54,24.49,0.3410,0.3320,0.2060,0.2030,0.3100,0.3100,1,3,28AUG2017:05:45:00,0.7,8/28/2017 05:36:10,0.0,323,0.0060,2430,8/28/2017 05:30:01,2400,8/28/2017 05:30:04,2425,12.7,24.67,24.67,24.67,24.68,8/28/2017 05:44:54,8/28/2017 05:44:54,8/28/2017 05:44:53,8/28/2017 05:44:53,25.17,25.17,8/28/2017 05:38:00,8/28/2017 05:37:59,23.58,23.59,23.58,23.58,8/28/2017 05:34:50,8/28/2017 05:34:49,8/28/2017 05:34:49,8/28/2017 05:34:49,23.82,23.82,8/28/2017 05:35:06,8/28/2017 05:35:05,24.09,24.09,24.09,24.1,24.5,24.5,0.235,0.236,0.236,0.236,0.284,0.284
8/28/2017 06:00:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.6,25.49,25.40,24.73,24.67,8/28/2017 05:50:05,8/28/2017 05:50:04,8/28/2017 05:45:49,8/28/2017 05:45:49,25.41,25.36,8/28/2017 05:45:45,8/28/2017 05:45:45,23.30,23.26,23.69,23.74,8/28/2017 05:56:21,8/28/2017 05:56:21,8/28/2017 05:57:47,8/28/2017 05:57:45,23.54,23.49,8/28/2017 05:56:28,8/28/2017 05:56:28,24.42,24.37,24.14,24.14,24.51,24.46,0.5020,0.4890,0.2480,0.2190,0.4420,0.4420,6,9,28AUG2017:06:00:00,0.7,8/28/2017 05:50:19,0.0,324,0.0150,2430,8/28/2017 05:45:01,2400,8/28/2017 05:45:03,2425,12.7,25.01,25.01,25.01,25.01,8/28/2017 05:45:58,8/28/2017 05:45:57,8/28/2017 05:45:57,8/28/2017 05:45:57,25.26,25.26,8/28/2017 05:46:01,8/28/2017 05:46:01,23.6,23.6,23.6,23.6,8/28/2017 05:56:31,8/28/2017 05:56:30,8/28/2017 05:56:30,8/28/2017 05:56:30,23.66,23.66,8/28/2017 05:57:48,8/28/2017 05:57:47,24.27,24.27,24.27,24.27,24.49,24.49,0.342,0.342,0.342,0.343,0.429,0.429
8/28/2017 06:15:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.2,26.22,26.19,25.27,25.25,8/28/2017 06:14:58,8/28/2017 06:14:58,8/28/2017 06:14:47,8/28/2017 06:14:48,26.16,26.11,8/28/2017 06:14:56,8/28/2017 06:14:56,23.98,23.92,23.80,23.86,8/28/2017 06:10:27,8/28/2017 06:10:25,8/28/2017 06:02:11,8/28/2017 06:02:10,24.21,24.16,8/28/2017 06:10:28,8/28/2017 06:10:28,24.93,24.89,24.19,24.23,25.01,24.96,0.3640,0.3620,0.3220,0.3060,0.3270,0.3260,12,15,28AUG2017:06:15:00,0.4,8/28/2017 06:14:44,0.0,323,0.0050,4800,8/28/2017 06:01:51,2400,8/28/2017 06:00:07,4482,12.6,25.65,25.66,25.66,25.66,8/28/2017 06:15:00,8/28/2017 06:15:00,8/28/2017 06:15:00,8/28/2017 06:15:00,25.81,25.82,8/28/2017 06:15:00,8/28/2017 06:15:00,24.04,24.04,24.03,24.03,8/28/2017 06:10:36,8/28/2017 06:10:36,8/28/2017 06:10:36,8/28/2017 06:10:36,24.35,24.35,8/28/2017 06:10:49,8/28/2017 06:10:48,24.55,24.55,24.55,24.55,24.97,24.97,0.299,0.3,0.3,0.301,0.289,0.29
8/28/2017 06:30:00,15min,Peter Sinks,UCC,270,26.5,27.4,24.9,27.66,27.61,26.78,26.90,8/28/2017 06:24:51,8/28/2017 06:24:51,8/28/2017 06:25:50,8/28/2017 06:25:49,27.65,27.60,8/28/2017 06:24:49,8/28/2017 06:24:49,24.44,24.42,25.03,25.03,8/28/2017 06:19:19,8/28/2017 06:19:19,8/28/2017 06:15:45,8/28/2017 06:15:46,24.81,24.76,8/28/2017 06:19:28,8/28/2017 06:19:28,26.45,26.41,25.97,26.01,26.53,26.48,0.6380,0.6280,0.4570,0.4780,0.5700,0.5700,18,21,28AUG2017:06:29:59,0.2,8/28/2017 06:15:01,0.0,323,0.0000,4800,8/28/2017 06:26:40,4710,8/28/2017 06:18:54,4749,12.5,27.18,27.18,27.18,27.18,8/28/2017 06:25:30,8/28/2017 06:25:29,8/28/2017 06:25:29,8/28/2017 06:25:29,27.56,27.56,8/28/2017 06:25:40,8/28/2017 06:25:39,24.85,24.85,24.85,24.85,8/28/2017 06:19:30,8/28/2017 06:19:29,8/28/2017 06:19:29,8/28/2017 06:19:29,25.01,25.01,8/28/2017 06:19:41,8/28/2017 06:19:40,26.2,26.2,26.2,26.2,26.49,26.49,0.496,0.495,0.496,0.496,0.546,0.546
8/28/2017 06:45:00,15min,Peter Sinks,UCC,270,27.4,28.7,26.5,28.88,28.84,28.18,28.23,8/28/2017 06:43:39,8/28/2017 06:43:40,8/28/2017 06:44:59,8/28/2017 06:44:59,29.00,28.95,8/28/2017 06:44:04,8/28/2017 06:44:04,26.28,26.27,26.40,26.42,8/28/2017 06:34:55,8/28/2017 06:34:55,8/28/2017 06:30:01,8/28/2017 06:30:01,26.46,26.41,8/28/2017 06:34:58,8/28/2017 06:34:58,27.42,27.38,26.87,26.90,27.49,27.44,0.6540,0.6490,0.4840,0.4760,0.6170,0.6170,26,39,28AUG2017:06:43:02,0.0,8/28/2017 06:30:01,0.0,0,0.0000,4800,8/28/2017 06:44:33,4740,8/28/2017 06:30:06,4755,12.6,28.48,28.48,28.48,28.48,8/28/2017 06:45:00,8/28/2017 06:45:00,8/28/2017 06:45:00,8/28/2017 06:45:00,28.86,28.86,8/28/2017 06:44:22,8/28/2017 06:44:21,26.43,26.43,26.43,26.43,8/28/2017 06:35:07,8/28/2017 06:35:06,8/28/2017 06:35:06,8/28/2017 06:35:06,26.49,26.49,8/28/2017 06:35:28,8/28/2017 06:35:27,27.13,27.13,27.13,27.13,27.43,27.43,0.536,0.536,0.537,0.537,0.582,0.583
8/28/2017 07:00:00,15min,Peter Sinks,UCC,270,30.4,34.2,28.6,33.34,33.31,37.36,37.53,8/28/2017 06:59:36,8/28/2017 06:59:36,8/28/2017 06:59:28,8/28/2017 06:59:28,33.35,33.30,8/28/2017 06:59:35,8/28/2017 06:59:35,28.65,28.60,28.05,28.10,8/28/2017 06:45:34,8/28/2017 06:45:34,8/28/2017 06:46:12,8/28/2017 06:46:11,28.71,28.66,8/28/2017 06:45:20,8/28/2017 06:45:20,30.39,30.35,31.78,31.83,30.46,30.41,1.2900,1.2880,2.8740,2.8890,1.2650,1.2650,131,175,28AUG2017:06:59:55,0.0,8/28/2017 06:45:01,0.0,0,0.0000,4830,8/28/2017 06:58:37,4740,8/28/2017 06:45:02,4778,12.5,35.28,35.29,35.28,35.28,8/28/2017 06:59:38,8/28/2017 06:59:38,8/28/2017 06:59:37,8/28/2017 06:59:37,33.21,33.21,8/28/2017 06:59:56,8/28/2017 06:59:55,28.41,28.41,28.41,28.41,8/28/2017 06:46:20,8/28/2017 06:46:19,8/28/2017 06:46:19,8/28/2017 06:46:19,28.73,28.73,8/28/2017 06:45:58,8/28/2017 06:45:58,31.03,31.03,31.04,31.04,30.36,30.37,2.054,2.055,2.055,2.056,1.226,1.227
8/28/2017 07:15:00,15min,Peter Sinks,UCC,270,36.6,41.6,34.1,40.95,40.94,44.61,44.68,8/28/2017 07:14:41,8/28/2017 07:14:41,8/28/2017 07:15:00,8/28/2017 07:14:54,40.93,40.87,8/28/2017 07:14:41,8/28/2017 07:14:41,33.01,32.98,36.61,36.71,8/28/2017 07:01:01,8/28/2017 07:01:01,8/28/2017 07:01:33,8/28/2017 07:01:33,33.20,33.15,8/28/2017 07:00:04,8/28/2017 07:00:04,36.57,36.53,39.84,39.91,36.65,36.60,2.2330,2.2280,2.4790,2.4720,2.2110,2.2100,197,219,28AUG2017:07:14:56,0.7,8/28/2017 07:07:43,0.0,221,1.7260,4830,8/28/2017 07:00:06,4770,8/28/2017 07:00:05,4807,12.8,42.56,42.55,42.56,42.57,8/28/2017 07:14:48,8/28/2017 07:14:48,8/28/2017 07:14:47,8/28/2017 07:14:47,40.65,40.65,8/28/2017 07:15:00,8/28/2017 07:14:59,34.94,34.94,34.94,34.94,8/28/2017 07:01:42,8/28/2017 07:01:12,8/28/2017 07:01:12,8/28/2017 07:01:12,33.2,33.2,8/28/2017 07:00:01,8/28/2017 07:00:01,38.15,38.15,38.15,38.16,36.5,36.51,2.321,2.321,2.322,2.323,2.187,2.188
8/28/2017 07:30:00,15min,Peter Sinks,UCC,270,43.4,46.6,41.6,46.22,46.18,49.87,49.78,8/28/2017 07:27:29,8/28/2017 07:27:29,8/28/2017 07:29:32,8/28/2017 07:29:32,45.82,45.77,8/28/2017 07:29:32,8/28/2017 07:29:32,40.21,40.15,44.42,43.92,8/28/2017 07:15:19,8/28/2017 07:15:19,8/28/2017 07:19:07,8/28/2017 07:19:07,40.55,40.50,8/28/2017 07:15:18,8/28/2017 07:15:18,43.34,43.31,46.68,46.55,43.49,43.44,1.4370,1.4440,1.4870,1.5230,1.4190,1.4190,243,267,28AUG2017:07:30:00,1.5,8/28/2017 07:21:11,0.2,198,13.1500,4860,8/28/2017 07:24:13,4800,8/28/2017 07:15:02,4816,12.8,47.63,47.63,47.63,47.63,8/28/2017 07:29:39,8/28/2017 07:29:39,8/28/2017 07:29:38,8/28/2017 07:29:37,45.51,45.51,8/28/2017 07:29:51,8/28/2017 07:29:50,42.52,42.52,42.52,42.53,8/28/2017 07:15:01,8/28/2017 07:15:01,8/28/2017 07:15:01,8/28/2017 07:15:01,40.61,40.61,8/28/2017 07:15:25,8/28/2017 07:15:24,44.93,44.93,44.93,44.93,43.38,43.39,1.418,1.417,1.418,1.418,1.43,1.429
8/28/2017 07:45:00,15min,Peter Sinks,UCC,270,47.9,51.0,46.2,51.14,51.11,53.80,53.64,8/28/2017 07:42:22,8/28/2017 07:42:22,8/28/2017 07:44:42,8/28/2017 07:44:42,50.35,50.29,8/28/2017 07:42:28,8/28/2017 07:42:28,45.04,45.02,48.81,48.77,8/28/2017 07:30:08,8/28/2017 07:30:08,8/28/2017 07:30:03,8/28/2017 07:30:03,45.29,45.23,8/28/2017 07:30:08,8/28/2017 07:30:08,47.87,47.86,51.39,51.36,48.02,47.97,1.4240,1.4220,1.1040,1.0510,1.3730,1.3740,290,314,28AUG2017:07:45:00,1.3,8/28/2017 07:40:42,0.2,202,28.9400,4890,8/28/2017 07:35:07,4800,8/28/2017 07:30:06,4844,12.9,51.89,51.9,51.9,51.9,8/28/2017 07:44:47,8/28/2017 07:44:47,8/28/2017 07:44:47,8/28/2017 07:44:47,50.11,50.11,8/28/2017 07:45:00,8/28/2017 07:45:00,47,46.99,46.99,47,8/28/2017 07:30:17,8/28/2017 07:30:17,8/28/2017 07:30:17,8/28/2017 07:30:17,45.36,45.35,8/28/2017 07:30:17,8/28/2017 07:30:17,49.58,49.59,49.59,49.59,47.92,47.92,1.185,1.184,1.184,1.184,1.373,1.372
8/28/2017 08:00:00,15min,Peter Sinks,UCC,270,52.2,55.1,50.5,54.92,54.94,57.78,57.89,8/28/2017 07:59:21,8/28/2017 07:59:22,8/28/2017 07:58:35,8/28/2017 07:58:35,54.69,54.63,8/28/2017 07:59:21,8/28/2017 07:59:21,49.52,49.50,52.61,52.29,8/28/2017 07:45:08,8/28/2017 07:45:07,8/28/2017 07:45:05,8/28/2017 07:45:04,49.82,49.77,8/28/2017 07:45:21,8/28/2017 07:45:21,52.06,52.06,55.46,55.39,52.28,52.23,1.0620,1.0590,1.2770,1.3660,1.0440,1.0440,338,364,28AUG2017:08:00:00,1.5,8/28/2017 07:52:45,0.3,250,14.1800,4920,8/28/2017 07:46:01,4830,8/28/2017 07:45:04,4875,13.0,55.94,55.95,55.95,55.94,8/28/2017 07:59:24,8/28/2017 07:59:24,8/28/2017 07:59:24,8/28/2017 07:59:24,54.34,54.34,8/28/2017 07:59:46,8/28/2017 07:59:45,51.09,51.09,51.09,51.1,8/28/2017 07:45:17,8/28/2017 07:45:16,8/28/2017 07:45:16,8/28/2017 07:45:16,49.96,49.96,8/28/2017 07:45:34,8/28/2017 07:45:34,53.71,53.71,53.71,53.72,52.19,52.19,1.134,1.134,1.134,1.133,1.037,1.037
8/28/2017 08:15:00,15min,Peter Sinks,UCC,270,56.7,59.5,54.5,59.67,59.72,61.79,61.64,8/28/2017 08:12:26,8/28/2017 08:12:26,8/28/2017 08:13:58,8/28/2017 08:13:58,59.20,59.15,8/28/2017 08:12:28,8/28/2017 08:12:28,53.28,53.27,56.88,56.71,8/28/2017 08:00:27,8/28/2017 08:00:28,8/28/2017 08:00:01,8/28/2017 08:00:01,53.78,53.73,8/28/2017 08:00:32,8/28/2017 08:00:32,56.56,56.57,59.77,59.67,56.81,56.75,1.5230,1.5300,1.2270,1.2090,1.4770,1.4770,385,409,28AUG2017:08:14:54,1.1,8/28/2017 08:12:26,0.1,205,22.8300,4980,8/28/2017 08:02:42,4860,8/28/2017 08:00:22,4908,13.0,60.19,60.19,60.2,60.19,8/28/2017 08:10:39,8/28/2017 08:10:38,8/28/2017 08:10:38,8/28/2017 08:10:38,58.72,58.72,8/28/2017 08:10:41,8/28/2017 08:10:40,55.07,55.07,55.07,55.07,8/28/2017 08:00:02,8/28/2017 08:00:02,8/28/2017 08:00:02,8/28/2017 08:00:02,53.92,53.92,8/28/2017 08:00:51,8/28/2017 08:00:50,58.1,58.11,58.11,58.11,56.71,56.71,1.326,1.325,1.325,1.324,1.484,1.483
8/28/2017 08:30:00,15min,Peter Sinks,UCC,270,60.2,63.9,58.7,63.58,63.63,66.34,66.31,8/28/2017 08:29:26,8/28/2017 08:29:26,8/28/2017 08:29:20,8/28/2017 08:29:20,63.35,63.30,8/28/2017 08:29:26,8/28/2017 08:29:26,57.54,57.53,60.08,60.23,8/28/2017 08:15:13,8/28/2017 08:15:13,8/28/2017 08:15:20,8/28/2017 08:15:20,58.15,58.10,8/28/2017 08:15:13,8/28/2017 08:15:13,60.06,60.07,62.99,62.99,60.36,60.31,1.4180,1.4180,1.4610,1.4080,1.3670,1.3670,432,456,28AUG2017:08:29:58,2.4,8/28/2017 08:29:48,0.6,261,38.6500,5010,8/28/2017 08:22:33,4920,8/28/2017 08:15:01,4945,13.2,64.7,64.7,64.7,64.7,8/28/2017 08:29:28,8/28/2017 08:29:28,8/28/2017 08:29:28,8/28/2017 08:29:28,63.11,63.11,8/28/2017 08:29:49,8/28/2017 08:29:48,59.03,59.03,59.03,59.02,8/28/2017 08:15:25,8/28/2017 08:15:25,8/28/2017 08:15:25,8/28/2017 08:15:24,58.34,58.34,8/28/2017 08:15:33,8/28/2017 08:15:32,61.5,61.5,61.5,61.5,60.26,60.26,1.383,1.383,1.383,1.383,1.335,1.336
8/28/2017 08:45:00,15min,Peter Sinks,UCC,270,64.4,67.5,62.4,67.30,67.29,70.58,70.47,8/28/2017 08:39:28,8/28/2017 08:39:27,8/28/2017 08:45:00,8/28/2017 08:45:00,66.97,66.92,8/28/2017 08:43:31,8/28/2017 08:43:31,61.31,61.33,64.28,64.03,8/28/2017 08:30:06,8/28/2017 08:30:05,8/28/2017 08:30:07,8/28/2017 08:30:07,61.76,61.71,8/28/2017 08:31:46,8/28/2017 08:31:46,64.21,64.23,67.14,67.04,64.53,64.48,1.6070,1.6110,1.7000,1.6890,1.5430,1.5440,480,504,28AUG2017:08:44:58,2.4,8/28/2017 08:33:50,0.4,229,14.7400,5040,8/28/2017 08:36:27,4950,8/28/2017 08:30:01,4982,13.3,68.22,68.23,68.25,68.27,8/28/2017 08:45:00,8/28/2017 08:45:00,8/28/2017 08:45:00,8/28/2017 08:45:00,66.69,66.69,8/28/2017 08:43:54,8/28/2017 08:43:53,62.91,62.92,62.91,62.91,8/28/2017 08:30:10,8/28/2017 08:30:10,8/28/2017 08:30:10,8/28/2017 08:30:10,61.97,61.97,8/28/2017 08:31:52,8/28/2017 08:31:51,65.61,65.61,65.61,65.61,64.44,64.44,1.59,1.59,1.591,1.591,1.517,1.517
8/28/2017 09:00:00,15min,Peter Sinks,UCC,270,69.7,72.2,67.4,72.75,72.74,72.40,72.33,8/28/2017 08:55:48,8/28/2017 08:55:48,8/28/2017 08:54:12,8/28/2017 08:54:09,72.55,72.51,8/28/2017 08:55:48,8/28/2017 08:55:48,66.88,66.89,69.68,69.39,8/28/2017 08:45:01,8/28/2017 08:45:01,8/28/2017 08:46:15,8/28/2017 08:46:15,66.82,66.77,8/28/2017 08:45:01,8/28/2017 08:45:01,69.57,69.58,70.97,70.87,69.89,69.84,1.2890,1.2950,0.6160,0.6500,1.2040,1.2050,521,568,28AUG2017:08:58:32,4.2,8/28/2017 08:56:00,1.6,138,62.3000,5100,8/28/2017 08:57:23,4980,8/28/2017 08:45:02,5039,13.4,72.18,72.17,72.17,72.18,8/28/2017 08:55:53,8/28/2017 08:55:53,8/28/2017 08:55:52,8/28/2017 08:55:52,72.13,72.13,8/28/2017 09:00:00,8/28/2017 09:00:00,68.27,68.28,68.3,68.32,8/28/2017 08:45:01,8/28/2017 08:45:01,8/28/2017 08:45:01,8/28/2017 08:45:01,66.47,66.48,8/28/2017 08:45:01,8/28/2017 08:45:01,70.22,70.22,70.22,70.22,69.77,69.78,0.846,0.845,0.845,0.845,1.205,1.203
8/28/2017 09:15:00,15min,Peter Sinks,UCC,270,71.1,73.1,70.3,74.02,74.04,73.57,73.57,8/28/2017 09:06:56,8/28/2017 09:06:56,8/28/2017 09:06:56,8/28/2017 09:06:55,73.50,73.46,8/28/2017 09:06:56,8/28/2017 09:06:56,69.52,69.59,70.61,70.56,8/28/2017 09:01:49,8/28/2017 09:01:48,8/28/2017 09:08:01,8/28/2017 09:07:32,70.14,70.10,8/28/2017 09:02:31,8/28/2017 09:02:31,70.85,70.89,71.71,71.63,71.27,71.22,0.9060,0.9040,0.6000,0.6130,0.7050,0.7050,537,589,28AUG2017:09:14:51,4.4,8/28/2017 09:07:13,1.9,101,54.9300,5190,8/28/2017 09:09:47,5070,8/28/2017 09:00:01,5124,13.7,73.34,73.34,73.34,73.35,8/28/2017 09:06:57,8/28/2017 09:06:57,8/28/2017 09:06:57,8/28/2017 09:06:57,72.82,72.82,8/28/2017 09:07:10,8/28/2017 09:07:10,70.24,70.24,70.24,70.23,8/28/2017 09:08:05,8/28/2017 09:08:04,8/28/2017 09:08:04,8/28/2017 09:08:04,70.33,70.33,8/28/2017 09:02:11,8/28/2017 09:02:11,71.27,71.27,71.27,71.27,71.24,71.24,0.647,0.646,0.647,0.648,0.617,0.618
8/28/2017 09:30:00,15min,Peter Sinks,UCC,270,72.0,74.0,71.2,74.71,74.76,74.75,74.68,8/28/2017 09:24:40,8/28/2017 09:24:40,8/28/2017 09:25:05,8/28/2017 09:25:03,74.28,74.23,8/28/2017 09:24:40,8/28/2017 09:24:40,70.35,70.41,71.49,71.38,8/28/2017 09:23:28,8/28/2017 09:29:27,8/28/2017 09:22:21,8/28/2017 09:23:11,71.18,71.13,8/28/2017 09:23:37,8/28/2017 09:23:37,71.78,71.82,73.00,72.94,72.29,72.24,0.8860,0.8910,0.7880,0.8050,0.7290,0.7290,610,631,28AUG2017:09:29:57,6.1,8/28/2017 09:29:08,1.8,45,55.3500,5280,8/28/2017 09:21:23,5160,8/28/2017 09:15:02,5217,14.0,73.99,73.98,73.99,74,8/28/2017 09:24:50,8/28/2017 09:24:50,8/28/2017 09:24:50,8/28/2017 09:24:50,74,74,8/28/2017 09:25:04,8/28/2017 09:25:03,71.09,71.09,71.09,71.08,8/28/2017 09:23:39,8/28/2017 09:23:38,8/28/2017 09:23:38,8/28/2017 09:23:38,71.35,71.35,8/28/2017 09:16:00,8/28/2017 09:16:00,72.38,72.38,72.38,72.38,72.28,72.28,0.68,0.68,0.681,0.681,0.671,0.671
8/28/2017 09:45:00,15min,Peter Sinks,UCC,270,72.1,74.7,71.1,75.30,75.28,75.53,75.47,8/28/2017 09:35:54,8/28/2017 09:35:54,8/28/2017 09:35:54,8/28/2017 09:35:54,75.06,75.01,8/28/2017 09:35:54,8/28/2017 09:35:54,70.39,70.39,71.30,71.39,8/28/2017 09:32:48,8/28/2017 09:32:49,8/28/2017 09:43:31,8/28/2017 09:43:31,71.12,71.08,8/28/2017 09:32:49,8/28/2017 09:32:49,71.81,71.84,73.09,73.11,72.35,72.30,0.9700,0.9820,0.8690,0.8670,0.7600,0.7600,650,670,28AUG2017:09:44:55,8.1,8/28/2017 09:43:11,3.0,311,37.0800,5250,8/28/2017 09:31:42,5160,8/28/2017 09:32:58,5190,14.0,75.05,75.05,75.05,75.05,8/28/2017 09:35:57,8/28/2017 09:35:57,8/28/2017 09:35:57,8/28/2017 09:35:57,74.4,74.4,8/28/2017 09:36:12,8/28/2017 09:36:12,71.11,71.11,71.11,71.1,8/28/2017 09:33:05,8/28/2017 09:33:06,8/28/2017 09:33:04,8/28/2017 09:33:04,71.16,71.16,8/28/2017 09:33:12,8/28/2017 09:33:12,72.46,72.46,72.46,72.46,72.31,72.31,0.782,0.781,0.782,0.784,0.688,0.688
8/28/2017 10:00:00,15min,Peter Sinks,UCC,270,72.1,73.8,70.9,74.93,75.06,74.78,74.77,8/28/2017 09:50:15,8/28/2017 09:50:15,8/28/2017 09:57:36,8/28/2017 09:57:36,74.33,74.29,8/28/2017 09:57:35,8/28/2017 09:57:35,69.93,69.99,71.04,71.13,8/28/2017 09:59:16,8/28/2017 09:59:15,8/28/2017 09:59:17,8/28/2017 09:59:22,71.01,70.96,8/28/2017 09:59:30,8/28/2017 09:59:30,71.83,71.88,72.63,72.62,72.45,72.40,1.0510,1.0600,0.7850,0.7690,0.7710,0.7710,687,705,28AUG2017:09:59:39,9.6,8/28/2017 09:52:23,4.6,266,37.9100,5250,8/28/2017 09:50:24,5130,8/28/2017 09:45:40,5196,14.0,73.96,73.95,73.96,73.97,8/28/2017 09:57:38,8/28/2017 09:57:38,8/28/2017 09:57:38,8/28/2017 09:57:38,73.73,73.73,8/28/2017 09:49:05,8/28/2017 09:49:04,70.65,70.65,70.65,70.64,8/28/2017 09:59:27,8/28/2017 09:59:28,8/28/2017 09:59:27,8/28/2017 09:59:26,71.16,71.16,8/28/2017 09:59:47,8/28/2017 09:59:46,72.24,72.24,72.24,72.24,72.45,72.45,0.797,0.796,0.797,0.799,0.676,0.676
8/28/2017 10:15:00,15min,Peter Sinks,UCC,270,72.4,74.8,71.0,75.31,75.45,75.30,75.36,8/28/2017 10:01:20,8/28/2017 10:11:03,8/28/2017 10:02:12,8/28/2017 10:02:12,75.10,75.06,8/28/2017 10:02:12,8/28/2017 10:02:12,70.03,70.09,71.24,71.13,8/28/2017 10:05:40,8/28/2017 10:05:41,8/28/2017 10:07:32,8/28/2017 10:07:32,70.88,70.84,8/28/2017 10:05:48,8/28/2017 10:05:48,72.07,72.13,72.90,72.89,72.73,72.68,1.1770,1.1780,0.8350,0.8400,0.8630,0.8640,721,739,28AUG2017:10:14:58,8.3,8/28/2017 10:10:42,3.9,244,39.3500,5280,8/28/2017 10:00:49,5160,8/28/2017 10:05:22,5202,14.0,74.81,74.81,74.81,74.82,8/28/2017 10:02:13,8/28/2017 10:02:13,8/28/2017 10:02:13,8/28/2017 10:02:13,74.7,74.7,8/28/2017 10:02:16,8/28/2017 10:02:16,70.81,70.81,70.81,70.82,8/28/2017 10:05:42,8/28/2017 10:05:42,8/28/2017 10:05:42,8/28/2017 10:05:41,71.22,71.21,8/28/2017 10:08:02,8/28/2017 10:08:01,72.5,72.5,72.5,72.5,72.69,72.69,0.866,0.865,0.866,0.868,0.781,0.781
8/28/2017 10:30:00,15min,Peter Sinks,UCC,270,72.6,74.8,71.3,76.59,76.68,75.41,75.41,8/28/2017 10:26:19,8/28/2017 10:26:19,8/28/2017 10:26:26,8/28/2017 10:26:26,75.37,75.32,8/28/2017 10:26:26,8/28/2017 10:26:26,70.46,70.55,71.47,71.54,8/28/2017 10:19:11,8/28/2017 10:16:39,8/28/2017 10:16:45,8/28/2017 10:16:43,71.41,71.37,8/28/2017 10:19:14,8/28/2017 10:19:14,72.23,72.28,73.07,73.09,72.91,72.86,1.0310,1.0380,0.7270,0.7110,0.6830,0.6830,737,771,28AUG2017:10:17:13,8.5,8/28/2017 10:16:31,3.9,285,45.0900,5250,8/28/2017 10:28:32,5160,8/28/2017 10:15:31,5192,14.1,75.2,75.19,75.21,75.22,8/28/2017 10:26:30,8/28/2017 10:26:29,8/28/2017 10:26:29,8/28/2017 10:26:29,74.42,74.42,8/28/2017 10:26:43,8/28/2017 10:26:42,71.1,71.1,71.1,71.09,8/28/2017 10:16:53,8/28/2017 10:16:53,8/28/2017 10:16:52,8/28/2017 10:16:52,71.52,71.52,8/28/2017 10:19:34,8/28/2017 10:19:34,72.65,72.65,72.65,72.65,72.86,72.86,0.72,0.718,0.721,0.723,0.538,0.538
8/28/2017 10:45:00,15min,Peter Sinks,UCC,270,73.6,76.2,72.3,77.40,77.59,76.50,76.38,8/28/2017 10:38:02,8/28/2017 10:38:02,8/28/2017 10:34:45,8/28/2017 10:34:44,77.03,76.99,8/28/2017 10:43:12,8/28/2017 10:43:12,70.93,71.20,71.82,71.74,8/28/2017 10:39:00,8/28/2017 10:30:08,8/28/2017 10:39:04,8/28/2017 10:39:04,72.50,72.46,8/28/2017 10:41:19,8/28/2017 10:41:19,73.22,73.28,74.07,74.08,73.96,73.91,1.2090,1.2120,0.8170,0.8320,0.8190,0.8200,777,794,28AUG2017:10:43:50,10.5,8/28/2017 10:35:33,4.6,264,75.4500,5250,8/28/2017 10:30:09,5160,8/28/2017 10:30:04,5185,14.0,76.1,76.09,76.1,76.11,8/28/2017 10:43:13,8/28/2017 10:43:13,8/28/2017 10:43:13,8/28/2017 10:43:13,76.22,76.22,8/28/2017 10:43:17,8/28/2017 10:43:16,71.8,71.81,71.79,71.79,8/28/2017 10:39:09,8/28/2017 10:39:09,8/28/2017 10:39:09,8/28/2017 10:39:09,72.82,72.82,8/28/2017 10:31:24,8/28/2017 10:31:23,73.67,73.67,73.67,73.67,73.95,73.95,0.813,0.811,0.813,0.816,0.689,0.69
8/28/2017 11:00:00,15min,Peter Sinks,UCC,270,73.7,76.5,72.2,77.88,77.88,77.05,77.06,8/28/2017 10:59:59,8/28/2017 10:59:59,8/28/2017 10:59:59,8/28/2017 10:59:59,77.35,77.31,8/28/2017 10:59:59,8/28/2017 10:59:59,70.95,71.00,71.92,71.87,8/28/2017 10:54:24,8/28/2017 10:54:23,8/28/2017 10:52:09,8/28/2017 10:52:09,72.49,72.45,8/28/2017 10:47:27,8/28/2017 10:47:27,73.34,73.39,73.98,74.00,73.99,73.94,1.4260,1.4310,1.1620,1.1540,1.0700,1.0710,804,819,28AUG2017:10:58:03,11.0,8/28/2017 10:45:46,4.3,310,73.6400,5250,8/28/2017 10:57:43,5130,8/28/2017 10:57:46,5182,14.0,76.72,76.76,76.77,76.79,8/28/2017 11:00:00,8/28/2017 11:00:00,8/28/2017 11:00:00,8/28/2017 11:00:00,76.3,76.31,8/28/2017 11:00:00,8/28/2017 11:00:00,71.88,71.87,71.87,71.87,8/28/2017 10:52:57,8/28/2017 10:52:56,8/28/2017 10:52:56,8/28/2017 10:52:56,72.59,72.59,8/28/2017 10:53:07,8/28/2017 10:53:07,73.64,73.64,73.64,73.64,73.91,73.91,1.096,1.096,1.098,1.101,0.92,0.922
8/28/2017 11:15:00,15min,Peter Sinks,UCC,270,74.6,76.8,72.8,77.44,77.60,76.98,76.93,8/28/2017 11:13:28,8/28/2017 11:13:28,8/28/2017 11:00:01,8/28/2017 11:00:01,77.27,77.23,8/28/2017 11:00:01,8/28/2017 11:00:01,71.44,71.84,72.57,72.47,8/28/2017 11:06:44,8/28/2017 11:06:44,8/28/2017 11:06:46,8/28/2017 11:06:46,72.89,72.85,8/28/2017 11:02:52,8/28/2017 11:02:52,74.16,74.25,74.82,74.81,74.96,74.91,1.2260,1.2060,0.9360,0.9570,0.8390,0.8400,830,843,28AUG2017:11:14:50,8.8,8/28/2017 11:08:27,4.1,222,43.7300,5190,8/28/2017 11:00:02,5130,8/28/2017 11:07:03,5172,14.0,76.98,76.98,76.98,76.99,8/28/2017 11:00:06,8/28/2017 11:00:05,8/28/2017 11:00:05,8/28/2017 11:00:05,76.56,76.56,8/28/2017 11:00:12,8/28/2017 11:00:12,72.39,72.4,72.39,72.38,8/28/2017 11:06:53,8/28/2017 11:06:53,8/28/2017 11:06:52,8/28/2017 11:06:52,73.24,73.24,8/28/2017 11:03:01,8/28/2017 11:03:00,74.53,74.53,74.53,74.53,74.96,74.96,0.942,0.938,0.94,0.942,0.747,0.747
8/28/2017 11:30:00,15min,Peter Sinks,UCC,270,74.1,76.8,72.6,79.04,79.07,77.34,77.31,8/28/2017 11:15:33,8/28/2017 11:15:33,8/28/2017 11:15:35,8/28/2017 11:15:35,77.74,77.70,8/28/2017 11:15:35,8/28/2017 11:15:35,71.04,71.15,72.45,72.46,8/28/2017 11:25:52,8/28/2017 11:25:51,8/28/2017 11:22:31,8/28/2017 11:22:31,72.37,72.32,8/28/2017 11:26:04,8/28/2017 11:26:04,73.68,73.75,74.38,74.41,74.42,74.37,1.3410,1.3490,0.9200,0.8960,0.9360,0.9370,847,855,28AUG2017:11:20:23,9.6,8/28/2017 11:20:16,4.5,276,46.5400,5250,8/28/2017 11:27:16,5130,8/28/2017 11:17:10,5170,14.0,77.18,77.17,77.19,77.19,8/28/2017 11:15:39,8/28/2017 11:15:39,8/28/2017 11:15:39,8/28/2017 11:15:39,76.49,76.49,8/28/2017 11:19:28,8/28/2017 11:19:27,72.53,72.53,72.53,72.52,8/28/2017 11:22:38,8/28/2017 11:22:37,8/28/2017 11:22:37,8/28/2017 11:22:37,72.67,72.66,8/28/2017 11:26:21,8/28/2017 11:26:20,74.06,74.06,74.06,74.06,74.4,74.4,0.951,0.949,0.951,0.954,0.803,0.803
8/28/2017 11:45:00,15min,Peter Sinks,UCC,270,74.5,76.9,72.8,77.76,77.81,77.16,77.20,8/28/2017 11:33:35,8/28/2017 11:33:35,8/28/2017 11:33:37,8/28/2017 11:33:37,77.59,77.55,8/28/2017 11:33:38,8/28/2017 11:33:38,71.46,71.56,72.37,72.41,8/28/2017 11:30:32,8/28/2017 11:30:32,8/28/2017 11:30:33,8/28/2017 11:30:32,72.82,72.78,8/28/2017 11:41:29,8/28/2017 11:41:29,74.06,74.16,74.41,74.40,74.84,74.79,1.3980,1.3990,0.9090,0.9380,0.9660,0.9660,859,873,28AUG2017:11:44:19,11.8,8/28/2017 11:44:56,6.3,208,24.8400,5190,8/28/2017 11:30:35,5130,8/28/2017 11:30:06,5158,14.0,77,76.99,76.99,77,8/28/2017 11:33:41,8/28/2017 11:33:41,8/28/2017 11:33:41,8/28/2017 11:33:40,76.75,76.75,8/28/2017 11:33:46,8/28/2017 11:33:45,72.27,72.28,72.27,72.26,8/28/2017 11:30:36,8/28/2017 11:30:36,8/28/2017 11:30:36,8/28/2017 11:30:36,73.37,73.37,8/28/2017 11:41:41,8/28/2017 11:41:40,74.26,74.26,74.26,74.26,74.8,74.8,0.964,0.962,0.965,0.967,0.83,0.831
8/28/2017 12:00:00,15min,Peter Sinks,UCC,270,74.4,76.4,72.8,78.53,78.67,76.94,77.08,8/28/2017 11:58:42,8/28/2017 11:58:42,8/28/2017 11:58:45,8/28/2017 11:58:45,77.14,77.09,8/28/2017 11:58:44,8/28/2017 11:58:44,71.54,71.73,72.42,72.35,8/28/2017 11:50:41,8/28/2017 11:45:54,8/28/2017 11:53:28,8/28/2017 11:53:28,73.05,73.01,8/28/2017 11:54:01,8/28/2017 11:54:01,73.92,74.07,74.17,74.15,74.76,74.71,1.3860,1.3520,0.9200,0.9640,0.8630,0.8640,871,877,28AUG2017:11:51:08,13.2,8/28/2017 11:45:07,6.6,180,21.2300,5190,8/28/2017 11:45:47,5130,8/28/2017 11:45:05,5158,14.0,76.43,76.43,76.44,76.45,8/28/2017 11:58:50,8/28/2017 11:58:50,8/28/2017 11:58:50,8/28/2017 11:58:50,76.28,76.28,8/28/2017 11:56:07,8/28/2017 11:56:07,72.43,72.43,72.42,72.42,8/28/2017 11:54:05,8/28/2017 11:54:04,8/28/2017 11:54:04,8/28/2017 11:54:04,73.24,73.24,8/28/2017 11:54:23,8/28/2017 11:54:22,74.1,74.1,74.1,74.1,74.76,74.76,0.934,0.932,0.934,0.937,0.72,0.72
8/28/2017 12:15:00,15min,Peter Sinks,UCC,270,74.4,77.8,72.6,78.81,78.90,77.88,77.97,8/28/2017 12:02:44,8/28/2017 12:02:44,8/28/2017 12:02:46,8/28/2017 12:02:44,78.42,78.38,8/28/2017 12:02:46,8/28/2017 12:02:46,71.60,71.80,72.42,72.36,8/28/2017 12:01:23,8/28/2017 12:01:23,8/28/2017 12:01:28,8/28/2017 12:01:26,72.98,72.93,8/28/2017 12:10:47,8/28/2017 12:10:47,73.96,74.07,74.24,74.23,74.75,74.70,1.5440,1.5230,1.0920,1.1270,1.1160,1.1170,894,920,28AUG2017:12:14:59,12.5,8/28/2017 12:04:57,6.0,214,34.5200,5190,8/28/2017 12:00:09,5100,8/28/2017 12:14:52,5153,13.8,77.64,77.63,77.63,77.64,8/28/2017 12:02:51,8/28/2017 12:02:51,8/28/2017 12:02:50,8/28/2017 12:02:50,77.93,77.93,8/28/2017 12:03:00,8/28/2017 12:02:59,72.21,72.21,72.21,72.21,8/28/2017 12:10:48,8/28/2017 12:10:47,8/28/2017 12:10:47,8/28/2017 12:10:47,73.05,73.05,8/28/2017 12:11:07,8/28/2017 12:11:07,74.12,74.12,74.12,74.12,74.73,74.73,1.155,1.152,1.155,1.157,0.982,0.982
8/28/2017 12:30:00,15min,Peter Sinks,UCC,270,74.1,76.1,72.5,77.85,78.00,76.45,76.60,8/28/2017 12:19:40,8/28/2017 12:19:39,8/28/2017 12:15:39,8/28/2017 12:19:40,76.61,76.56,8/28/2017 12:16:42,8/28/2017 12:16:42,71.95,72.02,72.26,72.25,8/28/2017 12:17:44,8/28/2017 12:27:00,8/28/2017 12:26:31,8/28/2017 12:26:36,72.82,72.78,8/28/2017 12:27:01,8/28/2017 12:27:01,73.80,73.87,73.98,74.00,74.47,74.42,1.2110,1.2210,1.0380,1.0410,1.0310,1.0320,444,975,28AUG2017:12:22:23,14.2,8/28/2017 12:20:18,5.9,230,32.0900,5130,8/28/2017 12:15:01,4980,8/28/2017 12:21:23,5036,13.5,75.95,75.94,75.95,75.96,8/28/2017 12:16:27,8/28/2017 12:16:29,8/28/2017 12:16:26,8/28/2017 12:16:26,76.22,76.22,8/28/2017 12:16:45,8/28/2017 12:16:45,72.23,72.24,72.23,72.23,8/28/2017 12:26:44,8/28/2017 12:26:44,8/28/2017 12:26:43,8/28/2017 12:26:43,72.86,72.86,8/28/2017 12:27:04,8/28/2017 12:27:03,73.91,73.91,73.91,73.91,74.44,74.44,1.031,1.03,1.031,1.032,0.975,0.975
8/28/2017 12:45:00,15min,Peter Sinks,UCC,270,72.9,74.2,72.4,74.77,74.85,74.14,74.16,8/28/2017 12:44:38,8/28/2017 12:44:38,8/28/2017 12:44:39,8/28/2017 12:44:38,74.79,74.75,8/28/2017 12:44:40,8/28/2017 12:44:40,71.90,71.92,72.16,72.15,8/28/2017 12:34:26,8/28/2017 12:34:26,8/28/2017 12:34:29,8/28/2017 12:39:29,72.60,72.55,8/28/2017 12:39:27,8/28/2017 12:39:27,72.61,72.63,72.68,72.69,73.21,73.16,0.5680,0.5670,0.5020,0.5040,0.5330,0.5340,197,896,28AUG2017:12:45:00,12.3,8/28/2017 12:33:53,4.9,231,26.4900,5070,8/28/2017 12:33:22,5010,8/28/2017 12:30:03,5035,13.6,74,73.99,74,74,8/28/2017 12:44:44,8/28/2017 12:44:43,8/28/2017 12:44:43,8/28/2017 12:44:43,74.33,74.33,8/28/2017 12:44:45,8/28/2017 12:44:44,72.09,72.09,72.09,72.09,8/28/2017 12:39:43,8/28/2017 12:39:43,8/28/2017 12:39:42,8/28/2017 12:39:42,72.65,72.65,8/28/2017 12:39:57,8/28/2017 12:39:56,72.65,72.65,72.65,72.65,73.18,73.18,0.519,0.518,0.519,0.519,0.515,0.515
8/28/2017 13:00:00,15min,Peter Sinks,UCC,270,75.4,78.2,73.2,81.20,81.40,78.32,78.59,8/28/2017 12:53:28,8/28/2017 12:53:28,8/28/2017 12:53:31,8/28/2017 12:53:30,79.48,79.44,8/28/2017 12:53:31,8/28/2017 12:53:31,72.26,72.38,72.99,72.98,8/28/2017 12:59:38,8/28/2017 12:59:38,8/28/2017 12:45:09,8/28/2017 12:45:10,73.35,73.31,8/28/2017 12:59:44,8/28/2017 12:59:44,74.97,75.05,75.21,75.22,75.72,75.68,1.5890,1.5840,1.1630,1.1730,1.2480,1.2490,843,1008,28AUG2017:12:54:29,11.2,8/28/2017 12:56:58,5.0,235,51.2400,5100,8/28/2017 12:51:29,5010,8/28/2017 12:52:58,5043,13.6,78.45,78.45,78.46,78.47,8/28/2017 12:53:36,8/28/2017 12:53:36,8/28/2017 12:53:36,8/28/2017 12:53:36,77.9,77.9,8/28/2017 12:57:09,8/28/2017 12:57:09,72.82,72.83,72.82,72.82,8/28/2017 12:59:46,8/28/2017 12:59:46,8/28/2017 12:59:46,8/28/2017 12:59:45,73.66,73.66,8/28/2017 12:59:58,8/28/2017 12:59:57,75.1,75.1,75.1,75.1,75.71,75.71,1.247,1.244,1.246,1.248,1.128,1.128
8/28/2017 13:15:00,15min,Peter Sinks,UCC,270,74.9,76.5,73.5,78.53,78.77,76.61,76.71,8/28/2017 13:09:04,8/28/2017 13:09:04,8/28/2017 13:14:03,8/28/2017 13:14:03,77.14,77.09,8/28/2017 13:06:58,8/28/2017 13:06:58,72.62,72.69,73.51,73.42,8/28/2017 13:00:20,8/28/2017 13:00:19,8/28/2017 13:05:11,8/28/2017 13:04:27,73.73,73.69,8/28/2017 13:00:20,8/28/2017 13:00:20,74.53,74.61,74.70,74.70,75.19,75.15,1.0600,1.0680,0.7410,0.7590,0.8370,0.8370,665,992,28AUG2017:13:01:33,10.5,8/28/2017 13:11:24,4.0,142,56.3200,5070,8/28/2017 13:01:35,5010,8/28/2017 13:00:01,5032,13.6,76.52,76.51,76.52,76.53,8/28/2017 13:14:10,8/28/2017 13:14:09,8/28/2017 13:14:09,8/28/2017 13:14:09,76.51,76.52,8/28/2017 13:14:30,8/28/2017 13:14:30,73.28,73.28,73.28,73.28,8/28/2017 13:00:26,8/28/2017 13:00:26,8/28/2017 13:00:26,8/28/2017 13:00:26,73.69,73.7,8/28/2017 13:00:01,8/28/2017 13:00:01,74.61,74.62,74.62,74.62,75.13,75.13,0.787,0.786,0.787,0.789,0.765,0.765
8/28/2017 13:30:00,15min,Peter Sinks,UCC,270,77.6,79.6,75.7,80.60,80.70,79.96,80.10,8/28/2017 13:27:29,8/28/2017 13:27:29,8/28/2017 13:29:32,8/28/2017 13:29:31,80.20,80.20,8/28/2017 13:29:32,8/28/2017 13:29:32,74.45,74.73,74.79,74.71,8/28/2017 13:18:28,8/28/2017 13:16:55,8/28/2017 13:18:28,8/28/2017 13:18:28,75.85,75.81,8/28/2017 13:23:27,8/28/2017 13:23:27,77.23,77.34,77.19,77.18,77.94,77.90,1.3300,1.3070,1.0390,1.0690,1.0100,1.0100,908,969,28AUG2017:13:15:06,13.2,8/28/2017 13:18:26,6.4,119,39.4100,5070,8/28/2017 13:15:04,4980,8/28/2017 13:23:10,5027,13.5,79.57,79.57,79.58,79.59,8/28/2017 13:29:39,8/28/2017 13:29:38,8/28/2017 13:29:38,8/28/2017 13:29:38,79.62,79.62,8/28/2017 13:27:46,8/28/2017 13:27:46,74.99,74.99,74.99,74.98,8/28/2017 13:18:36,8/28/2017 13:18:36,8/28/2017 13:18:36,8/28/2017 13:18:35,76.31,76.31,8/28/2017 13:18:49,8/28/2017 13:18:49,77.23,77.23,77.23,77.23,77.88,77.88,1.048,1.046,1.048,1.05,0.928,0.928
8/28/2017 13:45:00,15min,Peter Sinks,UCC,270,78.2,80.6,76.2,81.70,81.80,80.40,80.50,8/28/2017 13:41:53,8/28/2017 13:32:48,8/28/2017 13:41:54,8/28/2017 13:41:54,81.30,81.30,8/28/2017 13:41:55,8/28/2017 13:41:55,74.61,74.69,75.37,75.25,8/28/2017 13:32:14,8/28/2017 13:32:14,8/28/2017 13:42:40,8/28/2017 13:42:40,76.46,76.41,8/28/2017 13:31:40,8/28/2017 13:31:40,77.75,77.89,77.84,77.84,78.52,78.48,1.5900,1.5600,1.1330,1.1600,1.1000,1.1000,909,930,28AUG2017:13:41:23,13.2,8/28/2017 13:40:28,6.1,172,48.0100,5040,8/28/2017 13:30:30,4980,8/28/2017 13:30:04,5008,13.5,80.5,80.5,80.5,80.5,8/28/2017 13:41:58,8/28/2017 13:41:57,8/28/2017 13:41:57,8/28/2017 13:41:57,80.6,80.6,8/28/2017 13:42:11,8/28/2017 13:42:10,75.48,75.49,75.48,75.47,8/28/2017 13:32:27,8/28/2017 13:32:26,8/28/2017 13:32:26,8/28/2017 13:32:26,76.83,76.83,8/28/2017 13:44:35,8/28/2017 13:44:35,77.82,77.82,77.82,77.82,78.49,78.49,1.181,1.179,1.182,1.184,0.934,0.934
8/28/2017 14:00:00,15min,Peter Sinks,UCC,270,77.1,79.6,75.2,80.40,80.50,79.73,79.83,8/28/2017 13:45:07,8/28/2017 13:45:04,8/28/2017 13:45:07,8/28/2017 13:45:07,80.20,80.20,8/28/2017 13:45:09,8/28/2017 13:45:09,74.01,74.08,74.35,74.24,8/28/2017 13:53:45,8/28/2017 13:53:45,8/28/2017 13:50:29,8/28/2017 13:50:29,75.47,75.43,8/28/2017 13:54:01,8/28/2017 13:54:01,76.74,76.88,76.76,76.75,77.48,77.43,1.2770,1.2500,0.9790,1.0110,0.9380,0.9390,884,916,28AUG2017:13:48:57,18.4,8/28/2017 13:50:15,7.5,136,40.2500,5130,8/28/2017 13:56:26,4950,8/28/2017 13:49:57,4999,13.5,79.53,79.52,79.53,79.53,8/28/2017 13:45:15,8/28/2017 13:45:15,8/28/2017 13:45:15,8/28/2017 13:45:14,79.69,79.69,8/28/2017 13:45:19,8/28/2017 13:45:18,74.66,74.68,74.67,74.65,8/28/2017 13:50:35,8/28/2017 13:50:35,8/28/2017 13:50:34,8/28/2017 13:50:34,75.73,75.73,8/28/2017 13:54:09,8/28/2017 13:54:08,76.79,76.79,76.79,76.79,77.47,77.47,0.993,0.991,0.992,0.993,0.855,0.855
8/28/2017 14:15:00,15min,Peter Sinks,UCC,270,77.7,80.6,75.1,83.10,83.30,81.60,81.90,8/28/2017 14:08:45,8/28/2017 14:08:45,8/28/2017 14:11:56,8/28/2017 14:11:56,81.10,81.10,8/28/2017 14:11:19,8/28/2017 14:11:19,73.97,74.05,75.21,75.14,8/28/2017 14:03:23,8/28/2017 14:03:21,8/28/2017 14:03:17,8/28/2017 14:03:18,75.25,75.20,8/28/2017 14:03:26,8/28/2017 14:03:26,77.34,77.44,77.60,77.59,78.01,77.97,1.5850,1.5790,1.2270,1.2590,1.2720,1.2720,838,854,28AUG2017:14:00:01,17.1,8/28/2017 14:11:40,5.3,141,69.9900,5070,8/28/2017 14:13:47,4950,8/28/2017 14:11:15,4999,13.4,80.8,80.8,80.8,80.8,8/28/2017 14:11:22,8/28/2017 14:11:21,8/28/2017 14:11:21,8/28/2017 14:11:21,80.4,80.4,8/28/2017 14:11:36,8/28/2017 14:11:36,74.77,74.77,74.77,74.78,8/28/2017 14:03:29,8/28/2017 14:03:29,8/28/2017 14:03:29,8/28/2017 14:03:29,75.47,75.47,8/28/2017 14:03:46,8/28/2017 14:03:45,77.49,77.49,77.49,77.49,77.98,77.98,1.244,1.242,1.244,1.246,1.161,1.162
8/28/2017 14:30:00,15min,Peter Sinks,UCC,270,76.9,79.5,75.4,80.60,80.70,79.73,79.83,8/28/2017 14:16:05,8/28/2017 14:16:04,8/28/2017 14:22:24,8/28/2017 14:16:05,80.10,80.00,8/28/2017 14:16:06,8/28/2017 14:16:06,74.40,74.37,74.78,74.93,8/28/2017 14:25:54,8/28/2017 14:26:26,8/28/2017 14:26:29,8/28/2017 14:26:29,75.48,75.43,8/28/2017 14:26:34,8/28/2017 14:26:34,76.52,76.59,76.93,76.93,77.17,77.13,1.2270,1.2420,0.9230,0.9250,0.9800,0.9800,816,837,28AUG2017:14:16:06,14.0,8/28/2017 14:17:26,5.0,43,83.1000,5040,8/28/2017 14:15:27,4950,8/28/2017 14:15:03,4992,13.4,79.52,79.51,79.52,79.53,8/28/2017 14:22:30,8/28/2017 14:22:30,8/28/2017 14:22:30,8/28/2017 14:22:29,79.39,79.39,8/28/2017 14:16:14,8/28/2017 14:16:13,74.86,74.86,74.86,74.86,8/28/2017 14:26:37,8/28/2017 14:26:37,8/28/2017 14:26:36,8/28/2017 14:26:36,75.9,75.9,8/28/2017 14:26:53,8/28/2017 14:26:53,76.75,76.75,76.75,76.75,77.18,77.18,0.951,0.948,0.95,0.951,0.91,0.909
8/28/2017 14:45:00,15min,Peter Sinks,UCC,270,77.6,80.3,74.9,81.40,81.70,80.50,80.50,8/28/2017 14:37:47,8/28/2017 14:37:47,8/28/2017 14:41:25,8/28/2017 14:41:24,80.90,80.80,8/28/2017 14:41:24,8/28/2017 14:41:24,74.14,74.07,74.35,74.29,8/28/2017 14:44:03,8/28/2017 14:44:05,8/28/2017 14:44:01,8/28/2017 14:44:01,75.04,74.99,8/28/2017 14:44:11,8/28/2017 14:44:11,77.24,77.32,77.53,77.52,77.89,77.85,1.3890,1.3990,1.1560,1.1840,1.1440,1.1450,724,796,28AUG2017:14:30:05,17.3,8/28/2017 14:33:26,5.8,110,97.9000,5070,8/28/2017 14:42:06,4950,8/28/2017 14:32:54,4992,13.4,80.3,80.3,80.3,80.3,8/28/2017 14:41:27,8/28/2017 14:41:26,8/28/2017 14:41:26,8/28/2017 14:41:26,80.3,80.3,8/28/2017 14:38:32,8/28/2017 14:38:31,74.35,74.35,74.35,74.35,8/28/2017 14:44:13,8/28/2017 14:44:12,8/28/2017 14:44:12,8/28/2017 14:44:12,75.45,75.45,8/28/2017 14:44:26,8/28/2017 14:44:25,77.42,77.42,77.42,77.42,77.87,77.87,1.138,1.137,1.138,1.14,1.058,1.058
8/28/2017 15:00:00,15min,Peter Sinks,UCC,270,76.8,78.8,74.8,79.38,79.52,78.77,78.87,8/28/2017 14:51:59,8/28/2017 14:51:59,8/28/2017 14:52:30,8/28/2017 14:52:30,79.35,79.30,8/28/2017 14:52:30,8/28/2017 14:52:30,74.08,74.21,74.14,74.13,8/28/2017 14:50:38,8/28/2017 14:50:37,8/28/2017 14:47:12,8/28/2017 14:47:11,74.96,74.92,8/28/2017 14:47:14,8/28/2017 14:47:14,76.41,76.53,76.39,76.37,77.07,77.02,1.1900,1.1700,0.9690,0.9940,0.9480,0.9490,734,787,28AUG2017:14:46:12,18.0,8/28/2017 14:58:15,7.0,108,36.3500,5040,8/28/2017 14:50:53,4950,8/28/2017 14:46:54,4990,13.3,78.72,78.71,78.72,78.72,8/28/2017 14:52:34,8/28/2017 14:52:34,8/28/2017 14:52:34,8/28/2017 14:52:34,78.86,78.86,8/28/2017 14:52:42,8/28/2017 14:52:41,74.38,74.38,74.38,74.37,8/28/2017 14:47:19,8/28/2017 14:47:19,8/28/2017 14:47:18,8/28/2017 14:47:18,75.3,75.3,8/28/2017 14:47:21,8/28/2017 14:47:21,76.42,76.42,76.42,76.42,77.05,77.05,0.967,0.966,0.968,0.969,0.865,0.865
8/28/2017 15:15:00,15min,Peter Sinks,UCC,270,77.2,79.8,74.7,80.90,80.90,79.76,79.83,8/28/2017 15:04:37,8/28/2017 15:04:37,8/28/2017 15:07:31,8/28/2017 15:04:40,80.40,80.40,8/28/2017 15:04:40,8/28/2017 15:04:40,73.79,73.96,74.67,74.61,8/28/2017 15:12:43,8/28/2017 15:12:42,8/28/2017 15:12:46,8/28/2017 15:12:47,74.65,74.61,8/28/2017 15:12:56,8/28/2017 15:12:56,76.86,76.96,77.14,77.12,77.53,77.49,1.5470,1.5190,1.2220,1.2360,1.3410,1.3420,707,738,28AUG2017:15:00:02,14.2,8/28/2017 15:00:19,5.0,116,55.0000,5070,8/28/2017 15:00:19,4950,8/28/2017 15:00:03,4995,13.4,79.73,79.73,79.74,79.74,8/28/2017 15:05:27,8/28/2017 15:05:27,8/28/2017 15:05:27,8/28/2017 15:05:27,79.86,79.86,8/28/2017 15:05:42,8/28/2017 15:05:42,74.32,74.32,74.32,74.32,8/28/2017 15:12:56,8/28/2017 15:12:55,8/28/2017 15:12:55,8/28/2017 15:12:55,75.02,75.01,8/28/2017 15:13:05,8/28/2017 15:13:05,77.01,77.01,77.01,77.01,77.52,77.52,1.29,1.29,1.29,1.291,1.278,1.279
8/28/2017 15:30:00,15min,Peter Sinks,UCC,270,76.1,77.9,74.8,78.70,78.84,77.90,77.97,8/28/2017 15:29:27,8/28/2017 15:29:26,8/28/2017 15:29:56,8/28/2017 15:26:06,78.43,78.39,8/28/2017 15:16:55,8/28/2017 15:16:55,73.82,73.84,74.62,74.63,8/28/2017 15:22:31,8/28/2017 15:22:31,8/28/2017 15:23:03,8/28/2017 15:20:54,74.80,74.75,8/28/2017 15:21:47,8/28/2017 15:21:47,75.78,75.85,76.18,76.17,76.40,76.36,1.0410,1.0530,0.7230,0.7310,0.8270,0.8270,657,683,28AUG2017:15:15:04,16.0,8/28/2017 15:26:54,5.9,142,85.7000,5070,8/28/2017 15:29:43,4950,8/28/2017 15:16:11,4992,13.4,77.64,77.64,77.64,77.64,8/28/2017 15:16:42,8/28/2017 15:16:42,8/28/2017 15:16:42,8/28/2017 15:16:41,78.06,78.06,8/28/2017 15:17:05,8/28/2017 15:17:04,74.58,74.58,74.58,74.57,8/28/2017 15:22:45,8/28/2017 15:21:02,8/28/2017 15:22:45,8/28/2017 15:22:44,74.94,74.93,8/28/2017 15:22:06,8/28/2017 15:22:06,75.99,75.99,75.99,75.99,76.35,76.35,0.765,0.764,0.765,0.767,0.739,0.739
8/28/2017 15:45:00,15min,Peter Sinks,UCC,270,77.1,79.5,75.4,80.20,80.30,79.70,79.72,8/28/2017 15:44:02,8/28/2017 15:44:02,8/28/2017 15:44:02,8/28/2017 15:44:02,80.10,80.10,8/28/2017 15:44:02,8/28/2017 15:44:02,74.24,74.34,74.99,74.93,8/28/2017 15:32:25,8/28/2017 15:32:25,8/28/2017 15:33:38,8/28/2017 15:33:38,75.56,75.52,8/28/2017 15:32:27,8/28/2017 15:32:27,76.73,76.83,76.92,76.91,77.40,77.36,1.3020,1.2750,1.0480,1.0710,1.0110,1.0120,616,644,28AUG2017:15:30:03,15.3,8/28/2017 15:35:32,6.1,133,48.7600,5070,8/28/2017 15:39:00,4950,8/28/2017 15:30:02,4994,13.4,79.34,79.34,79.34,79.34,8/28/2017 15:44:05,8/28/2017 15:44:05,8/28/2017 15:44:05,8/28/2017 15:44:05,79.58,79.58,8/28/2017 15:44:06,8/28/2017 15:44:06,74.99,75,74.99,74.99,8/28/2017 15:34:09,8/28/2017 15:34:09,8/28/2017 15:34:08,8/28/2017 15:34:08,75.8,75.8,8/28/2017 15:32:47,8/28/2017 15:32:46,76.85,76.85,76.85,76.85,77.39,77.39,1.051,1.049,1.051,1.053,0.92,0.92
8/28/2017 16:00:00,15min,Peter Sinks,UCC,270,76.3,78.1,75.3,79.05,79.17,78.71,78.76,8/28/2017 15:49:11,8/28/2017 15:49:11,8/28/2017 15:49:12,8/28/2017 15:49:12,78.28,78.24,8/28/2017 15:49:13,8/28/2017 15:49:13,74.03,74.10,74.73,74.61,8/28/2017 15:47:11,8/28/2017 15:47:10,8/28/2017 15:59:20,8/28/2017 15:59:35,75.25,75.21,8/28/2017 15:47:13,8/28/2017 15:47:13,75.95,76.06,76.52,76.52,76.61,76.56,0.8130,0.8140,0.8650,0.8940,0.5600,0.5600,575,600,28AUG2017:15:45:01,16.9,8/28/2017 15:51:06,5.6,124,84.0000,5040,8/28/2017 15:45:24,4950,8/28/2017 15:45:32,4986,13.4,78.24,78.24,78.24,78.25,8/28/2017 15:49:17,8/28/2017 15:49:17,8/28/2017 15:49:17,8/28/2017 15:49:17,77.88,77.88,8/28/2017 15:50:51,8/28/2017 15:50:51,74.97,74.97,74.97,74.97,8/28/2017 15:59:46,8/28/2017 15:59:45,8/28/2017 15:59:45,8/28/2017 15:59:45,75.72,75.72,8/28/2017 15:47:30,8/28/2017 15:47:29,76.27,76.27,76.27,76.27,76.61,76.61,0.66,0.659,0.661,0.662,0.461,0.461
8/28/2017 16:15:00,15min,Peter Sinks,UCC,270,76.3,78.8,75.2,79.04,79.14,79.22,79.21,8/28/2017 16:10:35,8/28/2017 16:10:35,8/28/2017 16:11:04,8/28/2017 16:11:04,79.03,78.99,8/28/2017 16:11:02,8/28/2017 16:11:02,74.03,74.10,74.88,74.77,8/28/2017 16:02:52,8/28/2017 16:02:52,8/28/2017 16:01:55,8/28/2017 16:01:54,75.25,75.20,8/28/2017 16:13:20,8/28/2017 16:13:20,76.04,76.09,76.75,76.72,76.61,76.56,0.9830,0.9850,0.9540,0.9720,0.8080,0.8090,530,552,28AUG2017:16:00:01,12.9,8/28/2017 16:13:43,4.2,52,72.4300,5010,8/28/2017 16:00:14,4950,8/28/2017 16:00:13,4987,13.4,78.74,78.73,78.74,78.75,8/28/2017 16:11:03,8/28/2017 16:11:03,8/28/2017 16:11:02,8/28/2017 16:11:02,78.77,78.77,8/28/2017 16:11:08,8/28/2017 16:11:07,74.93,74.93,74.93,74.93,8/28/2017 16:03:32,8/28/2017 16:03:31,8/28/2017 16:03:31,8/28/2017 16:03:31,75.41,75.41,8/28/2017 16:13:36,8/28/2017 16:13:35,76.39,76.39,76.39,76.39,76.58,76.58,0.848,0.847,0.848,0.849,0.753,0.753
8/28/2017 16:30:00,15min,Peter Sinks,UCC,270,76.2,78.3,74.8,79.38,79.41,78.81,78.81,8/28/2017 16:25:25,8/28/2017 16:25:25,8/28/2017 16:25:24,8/28/2017 16:25:24,78.88,78.84,8/28/2017 16:25:26,8/28/2017 16:25:26,73.74,73.84,75.53,75.44,8/28/2017 16:19:13,8/28/2017 16:18:53,8/28/2017 16:17:55,8/28/2017 16:17:55,74.42,74.37,8/28/2017 16:19:13,8/28/2017 16:19:13,75.96,75.99,76.93,76.91,76.48,76.44,0.9720,0.9900,0.7300,0.7310,0.8100,0.8100,484,506,28AUG2017:16:15:13,11.8,8/28/2017 16:16:58,4.0,31,38.3000,5040,8/28/2017 16:21:46,4950,8/28/2017 16:15:57,4989,13.3,78.64,78.63,78.64,78.65,8/28/2017 16:25:29,8/28/2017 16:25:28,8/28/2017 16:25:28,8/28/2017 16:25:28,78.01,78.01,8/28/2017 16:25:43,8/28/2017 16:25:42,75.01,75,75.01,75.01,8/28/2017 16:18:14,8/28/2017 16:18:13,8/28/2017 16:18:13,8/28/2017 16:18:13,74.64,74.64,8/28/2017 16:19:18,8/28/2017 16:19:17,76.43,76.43,76.44,76.44,76.44,76.44,0.742,0.742,0.743,0.744,0.736,0.736
8/28/2017 16:45:00,15min,Peter Sinks,UCC,270,76.3,78.5,75.4,79.10,79.13,79.18,79.15,8/28/2017 16:30:20,8/28/2017 16:30:19,8/28/2017 16:30:20,8/28/2017 16:30:20,79.03,78.99,8/28/2017 16:30:20,8/28/2017 16:30:20,74.61,74.69,75.15,75.14,8/28/2017 16:39:38,8/28/2017 16:37:02,8/28/2017 16:44:34,8/28/2017 16:44:31,75.55,75.50,8/28/2017 16:40:21,8/28/2017 16:40:21,75.95,76.03,76.85,76.82,76.57,76.53,0.7920,0.7950,0.7980,0.8070,0.6260,0.6260,435,461,28AUG2017:16:30:01,11.2,8/28/2017 16:41:26,3.6,84,81.6000,5040,8/28/2017 16:37:58,4950,8/28/2017 16:31:11,4988,13.4,78.58,78.58,78.58,78.59,8/28/2017 16:30:23,8/28/2017 16:30:23,8/28/2017 16:30:23,8/28/2017 16:30:22,78.38,78.38,8/28/2017 16:30:30,8/28/2017 16:30:29,75.17,75.17,75.16,75.16,8/28/2017 16:44:40,8/28/2017 16:44:39,8/28/2017 16:44:39,8/28/2017 16:44:39,75.54,75.54,8/28/2017 16:40:45,8/28/2017 16:40:44,76.43,76.43,76.43,76.43,76.58,76.58,0.647,0.646,0.647,0.648,0.576,0.576
8/28/2017 17:00:00,15min,Peter Sinks,UCC,270,75.5,77.1,74.7,77.98,78.12,77.43,77.45,8/28/2017 16:47:01,8/28/2017 16:47:01,8/28/2017 16:50:00,8/28/2017 16:50:00,77.36,77.32,8/28/2017 16:47:06,8/28/2017 16:47:06,74.01,74.05,74.67,74.66,8/28/2017 16:59:03,8/28/2017 16:59:04,8/28/2017 16:57:35,8/28/2017 16:57:34,74.64,74.60,8/28/2017 16:59:03,8/28/2017 16:59:03,75.19,75.24,75.96,75.96,75.75,75.71,0.6420,0.6540,0.6190,0.6340,0.5350,0.5350,382,417,28AUG2017:16:45:52,18.2,8/28/2017 16:55:48,4.5,25,62.9000,5040,8/28/2017 16:46:14,4950,8/28/2017 16:45:14,4988,13.4,77.06,77.05,77.06,77.07,8/28/2017 16:47:12,8/28/2017 16:47:12,8/28/2017 16:47:11,8/28/2017 16:47:11,77.16,77.16,8/28/2017 16:47:29,8/28/2017 16:47:29,74.61,74.61,74.61,74.61,8/28/2017 16:57:41,8/28/2017 16:57:41,8/28/2017 16:57:40,8/28/2017 16:57:40,74.8,74.8,8/28/2017 16:59:19,8/28/2017 16:59:19,75.59,75.59,75.59,75.59,75.74,75.74,0.547,0.546,0.547,0.548,0.49,0.49
8/28/2017 17:15:00,15min,Peter Sinks,UCC,270,75.2,76.4,74.5,76.33,76.41,77.34,77.32,8/28/2017 17:03:08,8/28/2017 17:03:08,8/28/2017 17:02:10,8/28/2017 17:02:10,76.46,76.41,8/28/2017 17:03:08,8/28/2017 17:03:08,74.03,74.00,74.51,74.48,8/28/2017 17:12:05,8/28/2017 17:12:05,8/28/2017 17:12:04,8/28/2017 17:12:05,74.49,74.45,8/28/2017 17:12:07,8/28/2017 17:12:07,74.96,74.99,76.03,76.03,75.52,75.47,0.5050,0.5140,0.6670,0.6670,0.4370,0.4370,332,357,28AUG2017:17:00:01,17.8,8/28/2017 17:03:37,5.6,8,28.9800,5040,8/28/2017 17:08:31,4950,8/28/2017 17:02:59,4987,13.4,76.47,76.47,76.47,76.47,8/28/2017 17:03:16,8/28/2017 17:03:16,8/28/2017 17:03:16,8/28/2017 17:03:16,76.26,76.26,8/28/2017 17:05:19,8/28/2017 17:05:18,74.32,74.32,74.32,74.32,8/28/2017 17:12:12,8/28/2017 17:12:12,8/28/2017 17:12:11,8/28/2017 17:12:11,74.59,74.59,8/28/2017 17:12:29,8/28/2017 17:12:28,75.5,75.5,75.5,75.5,75.49,75.49,0.512,0.511,0.512,0.512,0.406,0.406
8/28/2017 17:30:00,15min,Peter Sinks,UCC,270,75.0,76.2,74.6,75.95,76.03,77.30,77.33,8/28/2017 17:15:34,8/28/2017 17:15:34,8/28/2017 17:15:33,8/28/2017 17:15:33,76.15,76.11,8/28/2017 17:15:34,8/28/2017 17:15:34,73.98,74.00,74.74,74.80,8/28/2017 17:29:31,8/28/2017 17:29:31,8/28/2017 17:26:09,8/28/2017 17:24:26,74.64,74.60,8/28/2017 17:17:25,8/28/2017 17:17:25,74.68,74.71,75.68,75.67,75.24,75.19,0.3410,0.3530,0.5660,0.5680,0.2960,0.2960,280,305,28AUG2017:17:15:01,16.4,8/28/2017 17:29:23,6.5,18,31.8900,5040,8/28/2017 17:24:34,4950,8/28/2017 17:21:48,4993,13.4,76.39,76.39,76.39,76.39,8/28/2017 17:15:36,8/28/2017 17:15:36,8/28/2017 17:15:36,8/28/2017 17:15:35,75.93,75.93,8/28/2017 17:15:54,8/28/2017 17:15:54,74.52,74.52,74.52,74.52,8/28/2017 17:26:19,8/28/2017 17:26:18,8/28/2017 17:26:18,8/28/2017 17:26:18,74.74,74.74,8/28/2017 17:30:00,8/28/2017 17:30:00,75.19,75.19,75.19,75.19,75.22,75.22,0.403,0.403,0.403,0.403,0.26,0.26
8/28/2017 17:45:00,15min,Peter Sinks,UCC,270,74.3,75.0,74.1,74.67,74.75,75.69,75.70,8/28/2017 17:34:47,8/28/2017 17:34:47,8/28/2017 17:37:49,8/28/2017 17:37:49,75.09,75.05,8/28/2017 17:30:21,8/28/2017 17:30:21,73.56,73.58,74.41,74.35,8/28/2017 17:44:11,8/28/2017 17:43:57,8/28/2017 17:43:56,8/28/2017 17:43:57,74.11,74.07,8/28/2017 17:44:18,8/28/2017 17:44:18,74.07,74.08,75.09,75.09,74.62,74.58,0.2360,0.2420,0.2740,0.2880,0.2300,0.2300,230,255,28AUG2017:17:30:02,16.7,8/28/2017 17:38:53,7.9,9,18.0300,5040,8/28/2017 17:35:38,4950,8/28/2017 17:30:24,4996,13.4,75.06,75.07,75.06,75.06,8/28/2017 17:30:23,8/28/2017 17:30:22,8/28/2017 17:30:22,8/28/2017 17:30:22,74.97,74.97,8/28/2017 17:30:32,8/28/2017 17:30:31,74.06,74.06,74.06,74.07,8/28/2017 17:44:07,8/28/2017 17:44:07,8/28/2017 17:44:06,8/28/2017 17:44:06,74.17,74.17,8/28/2017 17:44:26,8/28/2017 17:44:25,74.59,74.59,74.59,74.59,74.61,74.61,0.231,0.231,0.231,0.23,0.209,0.209
8/28/2017 18:00:00,15min,Peter Sinks,UCC,270,74.0,74.8,73.4,74.60,74.64,75.32,75.33,8/28/2017 17:48:11,8/28/2017 17:48:10,8/28/2017 17:45:28,8/28/2017 17:45:30,75.09,75.05,8/28/2017 17:48:34,8/28/2017 17:48:34,72.90,72.94,73.12,73.09,8/28/2017 17:55:38,8/28/2017 17:59:08,8/28/2017 17:55:38,8/28/2017 17:55:38,73.73,73.68,8/28/2017 17:59:10,8/28/2017 17:59:10,73.70,73.73,74.07,74.04,74.30,74.25,0.3520,0.3680,0.6220,0.6010,0.3470,0.3470,115,207,28AUG2017:17:45:01,14.2,8/28/2017 17:57:00,5.2,123,38.6000,5070,8/28/2017 17:57:48,4980,8/28/2017 17:45:07,5002,13.4,74.73,74.73,74.73,74.73,8/28/2017 17:48:14,8/28/2017 17:48:13,8/28/2017 17:48:13,8/28/2017 17:48:13,74.94,74.95,8/28/2017 17:48:48,8/28/2017 17:48:47,73.15,73.15,73.15,73.15,8/28/2017 17:55:46,8/28/2017 17:55:46,8/28/2017 17:55:46,8/28/2017 17:55:46,73.72,73.72,8/28/2017 17:56:11,8/28/2017 17:56:08,73.9,73.9,73.9,73.89,74.28,74.28,0.463,0.463,0.463,0.463,0.328,0.329
8/28/2017 18:15:00,15min,Peter Sinks,UCC,270,73.1,73.6,72.4,73.52,73.46,73.51,73.51,8/28/2017 18:08:34,8/28/2017 18:08:35,8/28/2017 18:08:37,8/28/2017 18:08:29,73.94,73.89,8/28/2017 18:08:36,8/28/2017 18:08:36,71.91,71.93,72.24,72.21,8/28/2017 18:06:37,8/28/2017 18:06:37,8/28/2017 18:06:39,8/28/2017 18:06:38,72.51,72.46,8/28/2017 18:06:42,8/28/2017 18:06:42,72.85,72.83,72.96,72.96,73.41,73.36,0.3860,0.3760,0.3130,0.3200,0.3210,0.3210,35,38,28AUG2017:18:00:01,11.4,8/28/2017 18:02:32,5.4,127,26.8500,5070,8/28/2017 18:02:47,4920,8/28/2017 18:09:58,4961,13.3,73.46,73.46,73.46,73.46,8/28/2017 18:08:41,8/28/2017 18:08:41,8/28/2017 18:08:40,8/28/2017 18:08:40,73.83,73.82,8/28/2017 18:00:01,8/28/2017 18:00:01,72.14,72.14,72.13,72.13,8/28/2017 18:06:46,8/28/2017 18:06:46,8/28/2017 18:06:46,8/28/2017 18:06:45,72.69,72.69,8/28/2017 18:07:01,8/28/2017 18:07:00,72.9,72.9,72.9,72.9,73.4,73.4,0.327,0.326,0.327,0.327,0.292,0.292
8/28/2017 18:30:00,15min,Peter Sinks,UCC,270,72.6,73.4,70.5,73.33,73.29,73.17,73.16,8/28/2017 18:24:10,8/28/2017 18:24:13,8/28/2017 18:20:38,8/28/2017 18:20:35,73.84,73.80,8/28/2017 18:24:39,8/28/2017 18:24:39,69.04,69.03,70.11,70.00,8/28/2017 18:29:51,8/28/2017 18:29:51,8/28/2017 18:29:51,8/28/2017 18:29:51,70.37,70.33,8/28/2017 18:29:49,8/28/2017 18:29:49,72.33,72.30,72.44,72.44,72.89,72.84,0.7240,0.7140,0.5480,0.5660,0.6000,0.6000,26,31,28AUG2017:18:15:01,9.2,8/28/2017 18:15:13,4.5,137,19.6400,4980,8/28/2017 18:15:01,4890,8/28/2017 18:24:06,4925,13.2,73.11,73.11,73.11,73.11,8/28/2017 18:24:47,8/28/2017 18:24:46,8/28/2017 18:24:46,8/28/2017 18:24:46,73.71,73.71,8/28/2017 18:25:04,8/28/2017 18:25:03,70,70.01,70,70,8/28/2017 18:29:55,8/28/2017 18:29:54,8/28/2017 18:29:54,8/28/2017 18:29:54,70.92,70.92,8/28/2017 18:30:00,8/28/2017 18:30:00,72.39,72.39,72.39,72.39,72.91,72.91,0.585,0.585,0.586,0.588,0.499,0.501
8/28/2017 18:45:00,15min,Peter Sinks,UCC,270,67.1,72.2,62.8,72.76,72.68,72.26,72.34,8/28/2017 18:30:07,8/28/2017 18:30:16,8/28/2017 18:30:16,8/28/2017 18:30:16,72.72,72.67,8/28/2017 18:30:17,8/28/2017 18:30:17,60.88,60.89,63.99,64.24,8/28/2017 18:42:28,8/28/2017 18:42:28,8/28/2017 18:42:38,8/28/2017 18:42:37,62.26,62.21,8/28/2017 18:42:42,8/28/2017 18:42:42,66.85,66.86,67.41,67.45,67.44,67.39,2.4570,2.4360,1.9290,1.8970,2.2460,2.2470,15,22,28AUG2017:18:30:01,5.7,8/28/2017 18:30:01,1.2,245,86.8000,4920,8/28/2017 18:30:02,2490,8/28/2017 18:42:55,4555,13.1,72.38,72.38,72.38,72.39,8/28/2017 18:30:19,8/28/2017 18:30:18,8/28/2017 18:30:18,8/28/2017 18:30:18,72.07,72.07,8/28/2017 18:30:30,8/28/2017 18:30:29,62.92,62.93,62.92,62.92,8/28/2017 18:42:42,8/28/2017 18:42:42,8/28/2017 18:42:42,8/28/2017 18:42:41,62.65,62.65,8/28/2017 18:42:56,8/28/2017 18:42:56,67.2,67.2,67.2,67.2,67.52,67.51,2.084,2.083,2.084,2.085,2.17,2.17
8/28/2017 19:00:00,15min,Peter Sinks,UCC,270,62.2,65.1,58.2,65.32,65.30,64.65,64.72,8/28/2017 18:47:55,8/28/2017 18:47:54,8/28/2017 18:45:02,8/28/2017 18:45:01,65.54,65.49,8/28/2017 18:48:46,8/28/2017 18:48:46,56.55,56.37,58.64,58.86,8/28/2017 19:00:00,8/28/2017 19:00:00,8/28/2017 18:57:24,8/28/2017 18:57:23,57.97,57.92,8/28/2017 18:57:26,8/28/2017 18:57:26,61.95,61.94,62.24,62.31,62.45,62.40,2.0680,2.0490,1.7090,1.6830,1.9250,1.9260,6,9,28AUG2017:18:45:01,2.4,8/28/2017 18:48:01,0.6,262,24.2900,2520,8/28/2017 18:45:01,2490,8/28/2017 18:45:02,2508,13.0,64.81,64.81,64.81,64.82,8/28/2017 18:48:48,8/28/2017 18:48:47,8/28/2017 18:48:47,8/28/2017 18:48:47,65.34,65.34,8/28/2017 18:48:56,8/28/2017 18:48:55,58.07,58.08,58.07,58.06,8/28/2017 18:57:28,8/28/2017 18:57:28,8/28/2017 18:57:28,8/28/2017 18:57:28,58.39,58.38,8/28/2017 18:57:40,8/28/2017 18:57:40,62.15,62.15,62.15,62.15,62.47,62.47,1.811,1.81,1.811,1.811,1.909,1.908
8/28/2017 19:15:00,15min,Peter Sinks,UCC,270,56.3,60.8,53.0,59.64,59.60,59.58,59.66,8/28/2017 19:04:47,8/28/2017 19:04:48,8/28/2017 19:00:01,8/28/2017 19:00:01,59.92,59.87,8/28/2017 19:00:01,8/28/2017 19:00:01,51.39,51.46,54.20,54.37,8/28/2017 19:11:19,8/28/2017 19:11:19,8/28/2017 19:11:31,8/28/2017 19:15:00,52.75,52.70,8/28/2017 19:11:32,8/28/2017 19:11:32,56.02,56.02,56.73,56.78,56.52,56.47,1.9390,1.9150,1.3900,1.3490,1.7880,1.7890,2,4,28AUG2017:19:00:01,2.0,8/28/2017 19:13:53,0.3,3,12.1900,2520,8/28/2017 19:00:02,2490,8/28/2017 19:00:01,2506,13.1,60.11,60.01,59.99,59.97,8/28/2017 19:00:01,8/28/2017 19:00:01,8/28/2017 19:00:01,8/28/2017 19:00:01,61.63,61.61,8/28/2017 19:00:01,8/28/2017 19:00:01,53.06,53.07,53.06,53.06,8/28/2017 19:11:28,8/28/2017 19:11:27,8/28/2017 19:11:27,8/28/2017 19:11:27,52.99,52.99,8/28/2017 19:11:44,8/28/2017 19:11:44,56.43,56.43,56.43,56.43,56.61,56.6,1.569,1.567,1.567,1.568,1.834,1.831
8/28/2017 19:30:00,15min,Peter Sinks,UCC,270,52.2,55.5,49.2,56.37,56.24,54.91,54.81,8/28/2017 19:17:56,8/28/2017 19:17:55,8/28/2017 19:18:02,8/28/2017 19:18:03,55.98,55.93,8/28/2017 19:18:00,8/28/2017 19:18:00,47.62,47.65,49.70,49.80,8/28/2017 19:28:36,8/28/2017 19:28:36,8/28/2017 19:28:38,8/28/2017 19:28:38,48.83,48.77,8/28/2017 19:28:37,8/28/2017 19:28:37,52.03,52.01,52.36,52.44,52.43,52.37,1.7080,1.6650,1.0150,0.9970,1.4580,1.4580,0,1,28AUG2017:19:15:01,1.8,8/28/2017 19:18:14,0.5,333,8.2900,2520,8/28/2017 19:15:02,2490,8/28/2017 19:15:01,2505,13.1,55.4,55.39,55.4,55.41,8/28/2017 19:18:03,8/28/2017 19:18:03,8/28/2017 19:18:03,8/28/2017 19:18:03,55.63,55.63,8/28/2017 19:18:18,8/28/2017 19:18:17,49.18,49.19,49.18,49.18,8/28/2017 19:28:27,8/28/2017 19:28:27,8/28/2017 19:28:27,8/28/2017 19:28:27,49.12,49.11,8/28/2017 19:28:46,8/28/2017 19:28:45,52.23,52.23,52.22,52.22,52.43,52.43,1.274,1.272,1.273,1.275,1.425,1.424
8/28/2017 19:45:00,15min,Peter Sinks,UCC,270,50.2,53.2,47.5,53.82,53.70,52.67,52.54,8/28/2017 19:31:53,8/28/2017 19:31:52,8/28/2017 19:31:54,8/28/2017 19:31:54,53.71,53.66,8/28/2017 19:31:51,8/28/2017 19:31:51,45.27,45.43,48.32,48.28,8/28/2017 19:41:01,8/28/2017 19:41:01,8/28/2017 19:41:00,8/28/2017 19:40:59,47.40,47.34,8/28/2017 19:41:10,8/28/2017 19:41:10,49.98,49.94,50.14,50.16,50.39,50.33,1.7360,1.6860,0.8990,0.8720,1.4530,1.4530,0,0,28AUG2017:19:30:01,2.0,8/28/2017 19:43:20,0.6,347,10.5800,2520,8/28/2017 19:30:02,2490,8/28/2017 19:30:01,2501,13.1,53.02,53.01,53.02,53.02,8/28/2017 19:31:58,8/28/2017 19:31:57,8/28/2017 19:31:57,8/28/2017 19:31:57,53.36,53.36,8/28/2017 19:32:11,8/28/2017 19:32:10,47.24,47.24,47.24,47.24,8/28/2017 19:41:10,8/28/2017 19:41:10,8/28/2017 19:41:09,8/28/2017 19:41:09,47.85,47.85,8/28/2017 19:33:32,8/28/2017 19:33:32,50.09,50.09,50.09,50.08,50.4,50.4,1.19,1.188,1.19,1.192,1.407,1.406
8/28/2017 20:00:00,15min,Peter Sinks,UCC,270,47.9,50.0,46.4,50.33,50.30,49.34,49.33,8/28/2017 19:45:56,8/28/2017 19:45:56,8/28/2017 19:45:57,8/28/2017 19:45:58,50.10,50.05,8/28/2017 19:45:57,8/28/2017 19:45:57,45.40,45.38,46.63,46.71,8/28/2017 19:52:52,8/28/2017 19:52:52,8/28/2017 19:59:10,8/28/2017 19:59:10,46.41,46.36,8/28/2017 19:58:43,8/28/2017 19:58:43,47.77,47.75,47.85,47.87,48.15,48.10,0.9630,0.9460,0.7190,0.7130,0.8450,0.8450,-0,-0,28AUG2017:19:58:17,1.3,8/28/2017 19:51:07,0.3,324,13.1900,2520,8/28/2017 19:45:03,2490,8/28/2017 19:45:01,2498,13.1,49.6,49.6,49.6,49.61,8/28/2017 19:46:02,8/28/2017 19:46:01,8/28/2017 19:46:01,8/28/2017 19:46:01,50.41,50.37,8/28/2017 19:45:01,8/28/2017 19:45:01,46.37,46.37,46.37,46.37,8/28/2017 19:58:45,8/28/2017 19:58:45,8/28/2017 19:58:45,8/28/2017 19:58:45,46.5,46.5,8/28/2017 19:59:06,8/28/2017 19:59:06,47.82,47.82,47.82,47.82,48.16,48.16,0.785,0.784,0.785,0.785,0.846,0.844
8/28/2017 20:15:00,15min,Peter Sinks,UCC,270,46.6,48.9,44.9,49.74,49.60,47.59,47.53,8/28/2017 20:10:27,8/28/2017 20:10:27,8/28/2017 20:02:01,8/28/2017 20:02:01,49.47,49.42,8/28/2017 20:10:40,8/28/2017 20:10:40,43.47,43.49,44.91,44.99,8/28/2017 20:09:43,8/28/2017 20:09:42,8/28/2017 20:07:23,8/28/2017 20:07:23,44.75,44.70,8/28/2017 20:07:22,8/28/2017 20:07:22,46.47,46.43,46.34,46.35,46.82,46.77,1.2510,1.2150,0.6440,0.6220,1.0330,1.0330,-0,-0,28AUG2017:20:13:46,2.0,8/28/2017 20:07:14,0.6,328,25.6300,2520,8/28/2017 20:00:02,2490,8/28/2017 20:00:01,2497,13.0,48.47,48.47,48.47,48.47,8/28/2017 20:10:37,8/28/2017 20:10:37,8/28/2017 20:10:36,8/28/2017 20:10:36,49.26,49.26,8/28/2017 20:11:00,8/28/2017 20:10:59,44.7,44.7,44.7,44.69,8/28/2017 20:07:28,8/28/2017 20:07:28,8/28/2017 20:07:28,8/28/2017 20:07:27,45.05,45.05,8/28/2017 20:07:45,8/28/2017 20:07:45,46.41,46.41,46.41,46.41,46.83,46.83,0.878,0.877,0.878,0.88,0.976,0.976
8/28/2017 20:30:00,15min,Peter Sinks,UCC,270,45.1,46.4,43.5,46.91,46.83,45.97,45.89,8/28/2017 20:20:51,8/28/2017 20:20:51,8/28/2017 20:20:53,8/28/2017 20:20:15,46.83,46.78,8/28/2017 20:20:51,8/28/2017 20:20:51,42.80,42.81,43.78,43.91,8/28/2017 20:25:20,8/28/2017 20:25:20,8/28/2017 20:25:26,8/28/2017 20:25:26,43.28,43.23,8/28/2017 20:25:21,8/28/2017 20:25:21,45.03,44.98,44.87,44.90,45.30,45.25,0.8930,0.8680,0.5050,0.4740,0.7790,0.7790,-0,-0,28AUG2017:20:29:15,1.8,8/28/2017 20:24:26,0.4,345,19.4500,2520,8/28/2017 20:15:03,2490,8/28/2017 20:15:01,2497,12.9,46.15,46.14,46.15,46.15,8/28/2017 20:20:18,8/28/2017 20:20:18,8/28/2017 20:20:18,8/28/2017 20:20:18,46.61,46.61,8/28/2017 20:21:05,8/28/2017 20:21:04,43.41,43.41,43.41,43.4,8/28/2017 20:25:28,8/28/2017 20:25:28,8/28/2017 20:25:28,8/28/2017 20:25:28,43.5,43.5,8/28/2017 20:25:36,8/28/2017 20:25:35,44.95,44.95,44.95,44.95,45.27,45.27,0.602,0.601,0.602,0.602,0.749,0.749
8/28/2017 20:45:00,15min,Peter Sinks,UCC,270,45.5,48.0,42.3,48.43,48.31,47.06,47.24,8/28/2017 20:44:06,8/28/2017 20:43:57,8/28/2017 20:43:49,8/28/2017 20:43:49,48.48,48.43,8/28/2017 20:43:51,8/28/2017 20:43:51,41.32,41.40,42.30,42.29,8/28/2017 20:34:24,8/28/2017 20:34:24,8/28/2017 20:35:06,8/28/2017 20:35:06,42.20,42.15,8/28/2017 20:35:03,8/28/2017 20:35:03,45.38,45.32,44.98,45.00,45.64,45.59,1.6840,1.6370,1.0290,1.0340,1.4320,1.4320,-0,-0,28AUG2017:20:42:45,2.8,8/28/2017 20:35:13,0.7,276,68.6200,2520,8/28/2017 20:30:02,2460,8/28/2017 20:35:04,2492,13.0,47.7,47.7,47.7,47.7,8/28/2017 20:44:03,8/28/2017 20:44:03,8/28/2017 20:44:03,8/28/2017 20:44:03,48.31,48.31,8/28/2017 20:44:05,8/28/2017 20:44:04,42.26,42.27,42.26,42.26,8/28/2017 20:35:13,8/28/2017 20:35:13,8/28/2017 20:35:13,8/28/2017 20:35:13,42.4,42.4,8/28/2017 20:35:12,8/28/2017 20:35:11,45.18,45.18,45.18,45.18,45.66,45.66,1.278,1.276,1.278,1.28,1.359,1.36
8/28/2017 21:00:00,15min,Peter Sinks,UCC,270,45.0,47.4,42.1,47.94,47.80,46.77,46.81,8/28/2017 20:57:04,8/28/2017 20:57:04,8/28/2017 20:57:16,8/28/2017 20:57:10,47.78,47.73,8/28/2017 20:57:14,8/28/2017 20:57:14,40.81,40.91,42.26,42.08,8/28/2017 20:55:32,8/28/2017 20:55:31,8/28/2017 20:57:56,8/28/2017 20:57:56,42.22,42.16,8/28/2017 20:58:13,8/28/2017 20:58:13,44.91,44.87,44.77,44.79,45.08,45.03,1.4890,1.4400,0.8470,0.8780,1.2330,1.2330,-0,-0,28AUG2017:20:58:15,1.8,8/28/2017 20:48:49,0.3,42,47.5200,2520,8/28/2017 20:47:36,2460,8/28/2017 20:46:18,2490,13.0,47.28,47.27,47.28,47.28,8/28/2017 20:57:19,8/28/2017 20:57:18,8/28/2017 20:57:18,8/28/2017 20:57:18,47.51,47.51,8/28/2017 20:57:23,8/28/2017 20:57:22,41.82,41.83,41.82,41.81,8/28/2017 20:58:05,8/28/2017 20:58:04,8/28/2017 20:58:04,8/28/2017 20:58:04,42.3,42.3,8/28/2017 20:58:25,8/28/2017 20:58:24,44.83,44.83,44.83,44.83,45.04,45.04,1.103,1.101,1.103,1.105,1.177,1.177
8/28/2017 21:15:00,15min,Peter Sinks,UCC,270,44.1,46.5,42.4,46.94,46.82,46.02,46.05,8/28/2017 21:08:47,8/28/2017 21:08:47,8/28/2017 21:08:51,8/28/2017 21:08:52,46.94,46.88,8/28/2017 21:08:46,8/28/2017 21:08:46,40.95,40.99,42.41,42.30,8/28/2017 21:09:22,8/28/2017 21:13:11,8/28/2017 21:09:22,8/28/2017 21:09:22,42.28,42.23,8/28/2017 21:09:24,8/28/2017 21:09:24,44.01,43.97,43.84,43.87,44.18,44.12,1.1360,1.1040,0.6610,0.6690,0.8770,0.8770,-0,-0,28AUG2017:21:13:41,1.5,8/28/2017 21:07:54,0.2,45,45.5600,2520,8/28/2017 21:02:04,2460,8/28/2017 21:00:35,2491,13.0,46.37,46.37,46.37,46.38,8/28/2017 21:08:52,8/28/2017 21:08:52,8/28/2017 21:08:52,8/28/2017 21:08:52,46.66,46.67,8/28/2017 21:08:54,8/28/2017 21:08:54,42,42.01,42,41.99,8/28/2017 21:09:24,8/28/2017 21:09:24,8/28/2017 21:09:24,8/28/2017 21:09:24,42.79,42.79,8/28/2017 21:09:43,8/28/2017 21:09:42,43.92,43.92,43.92,43.92,44.16,44.16,0.821,0.819,0.821,0.823,0.812,0.812
8/28/2017 21:30:00,15min,Peter Sinks,UCC,270,43.9,45.1,42.3,45.98,45.87,44.59,44.72,8/28/2017 21:26:53,8/28/2017 21:26:53,8/28/2017 21:26:54,8/28/2017 21:26:54,45.58,45.53,8/28/2017 21:26:52,8/28/2017 21:26:52,40.79,40.80,42.52,42.47,8/28/2017 21:19:21,8/28/2017 21:19:19,8/28/2017 21:28:51,8/28/2017 21:28:28,42.28,42.23,8/28/2017 21:28:28,8/28/2017 21:28:28,43.87,43.82,43.56,43.60,44.03,43.97,0.9810,0.9530,0.4550,0.4800,0.7870,0.7870,-0,-0,28AUG2017:21:29:25,2.6,8/28/2017 21:21:13,0.3,356,50.4600,2520,8/28/2017 21:16:25,2460,8/28/2017 21:15:17,2486,13.0,45.03,45.02,45.03,45.03,8/28/2017 21:27:00,8/28/2017 21:27:00,8/28/2017 21:26:59,8/28/2017 21:26:59,45.27,45.27,8/28/2017 21:16:50,8/28/2017 21:16:49,42.23,42.24,42.23,42.23,8/28/2017 21:28:32,8/28/2017 21:28:32,8/28/2017 21:28:32,8/28/2017 21:28:32,42.46,42.46,8/28/2017 21:28:57,8/28/2017 21:28:56,43.72,43.72,43.72,43.72,44.01,44,0.657,0.656,0.657,0.659,0.738,0.738
8/28/2017 21:45:00,15min,Peter Sinks,UCC,270,43.2,44.1,40.9,44.40,44.35,43.31,43.37,8/28/2017 21:38:04,8/28/2017 21:38:02,8/28/2017 21:33:39,8/28/2017 21:33:36,44.53,44.48,8/28/2017 21:37:49,8/28/2017 21:37:49,40.12,40.15,41.56,41.72,8/28/2017 21:41:40,8/28/2017 21:41:40,8/28/2017 21:41:49,8/28/2017 21:41:50,40.63,40.57,8/28/2017 21:41:42,8/28/2017 21:41:42,43.09,43.05,42.71,42.73,43.26,43.20,1.0010,0.9820,0.4600,0.4440,0.9090,0.9090,-0,-0,28AUG2017:21:44:54,0.0,8/28/2017 21:30:01,0.0,0,0.0000,2520,8/28/2017 21:33:57,2460,8/28/2017 21:30:16,2485,13.0,43.74,43.73,43.74,43.74,8/28/2017 21:33:31,8/28/2017 21:33:31,8/28/2017 21:33:31,8/28/2017 21:33:30,44.46,44.46,8/28/2017 21:38:17,8/28/2017 21:38:17,41.01,41.02,41.01,41.01,8/28/2017 21:41:49,8/28/2017 21:41:48,8/28/2017 21:41:48,8/28/2017 21:41:48,40.87,40.87,8/28/2017 21:42:01,8/28/2017 21:42:00,42.91,42.91,42.91,42.91,43.25,43.25,0.684,0.684,0.685,0.685,0.878,0.879
8/28/2017 22:00:00,15min,Peter Sinks,UCC,270,41.6,42.8,40.7,43.41,43.31,42.19,42.10,8/28/2017 21:50:35,8/28/2017 21:50:35,8/28/2017 21:50:50,8/28/2017 21:50:51,43.25,43.20,8/28/2017 21:50:37,8/28/2017 21:50:37,40.18,40.19,40.84,40.91,8/28/2017 21:46:19,8/28/2017 21:46:19,8/28/2017 21:46:31,8/28/2017 21:57:35,40.62,40.57,8/28/2017 21:46:33,8/28/2017 21:46:33,41.60,41.56,41.34,41.37,41.73,41.68,0.6340,0.6130,0.3140,0.2890,0.5600,0.5600,-0,-0,28AUG2017:21:58:13,1.1,8/28/2017 21:57:31,0.0,309,1.4640,2490,8/28/2017 21:45:01,2460,8/28/2017 21:45:03,2484,12.9,42.62,42.62,42.62,42.62,8/28/2017 21:50:48,8/28/2017 21:50:47,8/28/2017 21:50:47,8/28/2017 21:50:47,43.02,43.02,8/28/2017 21:50:58,8/28/2017 21:50:58,40.62,40.63,40.62,40.62,8/28/2017 21:46:33,8/28/2017 21:46:32,8/28/2017 21:46:32,8/28/2017 21:46:32,40.74,40.74,8/28/2017 21:46:56,8/28/2017 21:46:55,41.47,41.47,41.47,41.47,41.71,41.71,0.429,0.428,0.429,0.429,0.539,0.539
8/28/2017 22:15:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.0,43.25,43.13,42.23,42.36,8/28/2017 22:14:45,8/28/2017 22:14:44,8/28/2017 22:14:44,8/28/2017 22:14:44,43.02,42.97,8/28/2017 22:14:45,8/28/2017 22:14:45,39.53,39.49,40.00,39.98,8/28/2017 22:13:11,8/28/2017 22:13:11,8/28/2017 22:13:13,8/28/2017 22:13:12,40.02,39.97,8/28/2017 22:13:18,8/28/2017 22:13:18,41.25,41.20,40.83,40.86,41.36,41.30,0.7980,0.7790,0.4270,0.4280,0.6710,0.6710,-0,-0,28AUG2017:22:13:39,1.1,8/28/2017 22:10:10,0.1,324,23.7300,2490,8/28/2017 22:00:02,2460,8/28/2017 22:00:01,2484,13.0,42.56,42.56,42.56,42.56,8/28/2017 22:14:47,8/28/2017 22:14:47,8/28/2017 22:14:47,8/28/2017 22:14:47,42.62,42.62,8/28/2017 22:08:54,8/28/2017 22:08:54,39.83,39.83,39.83,39.83,8/28/2017 22:13:19,8/28/2017 22:13:19,8/28/2017 22:13:18,8/28/2017 22:13:18,40.1,40.1,8/28/2017 22:04:56,8/28/2017 22:04:56,41.03,41.03,41.03,41.03,41.31,41.32,0.567,0.566,0.567,0.568,0.62,0.621
8/28/2017 22:30:00,15min,Peter Sinks,UCC,270,40.4,42.1,39.4,41.52,41.46,41.43,41.47,8/28/2017 22:18:12,8/28/2017 22:18:12,8/28/2017 22:15:01,8/28/2017 22:15:01,41.82,41.77,8/28/2017 22:15:01,8/28/2017 22:15:01,38.80,38.80,39.58,39.64,8/28/2017 22:23:51,8/28/2017 22:23:51,8/28/2017 22:27:37,8/28/2017 22:27:37,39.28,39.22,8/28/2017 22:23:52,8/28/2017 22:23:52,40.40,40.36,40.27,40.29,40.53,40.47,0.6250,0.6090,0.4050,0.3920,0.5490,0.5490,-0,-0,28AUG2017:22:17:29,0.0,8/28/2017 22:15:01,0.0,0,0.0000,2490,8/28/2017 22:15:01,2460,8/28/2017 22:15:05,2482,13.0,41.65,41.61,41.6,41.59,8/28/2017 22:15:01,8/28/2017 22:15:01,8/28/2017 22:15:01,8/28/2017 22:15:01,42.54,42.52,8/28/2017 22:15:01,8/28/2017 22:15:01,39.37,39.37,39.37,39.37,8/28/2017 22:24:03,8/28/2017 22:24:02,8/28/2017 22:24:02,8/28/2017 22:24:02,39.35,39.35,8/28/2017 22:24:19,8/28/2017 22:24:18,40.34,40.34,40.33,40.33,40.52,40.52,0.453,0.452,0.453,0.453,0.57,0.568
8/28/2017 22:45:00,15min,Peter Sinks,UCC,270,40.2,42.1,38.0,42.54,42.45,41.33,41.41,8/28/2017 22:32:22,8/28/2017 22:32:22,8/28/2017 22:32:30,8/28/2017 22:32:29,42.58,42.52,8/28/2017 22:32:19,8/28/2017 22:32:19,36.48,36.55,38.44,38.48,8/28/2017 22:43:12,8/28/2017 22:43:11,8/28/2017 22:43:19,8/28/2017 22:43:19,38.23,38.18,8/28/2017 22:43:22,8/28/2017 22:43:22,40.13,40.09,39.97,40.01,40.27,40.22,1.2760,1.2410,0.6780,0.6840,1.1330,1.1330,-0,-0,28AUG2017:22:30:07,1.3,8/28/2017 22:32:21,0.2,23,33.1900,2490,8/28/2017 22:30:01,2460,8/28/2017 22:30:03,2481,12.9,41.86,41.86,41.86,41.86,8/28/2017 22:32:30,8/28/2017 22:32:29,8/28/2017 22:32:29,8/28/2017 22:32:29,42.37,42.37,8/28/2017 22:32:32,8/28/2017 22:32:32,37.75,37.76,37.74,37.73,8/28/2017 22:43:25,8/28/2017 22:43:24,8/28/2017 22:43:24,8/28/2017 22:43:24,38.29,38.29,8/28/2017 22:44:27,8/28/2017 22:44:26,40.06,40.06,40.06,40.06,40.29,40.28,0.925,0.924,0.925,0.926,1.089,1.09
8/28/2017 23:00:00,15min,Peter Sinks,UCC,270,39.1,41.0,38.0,41.76,41.66,40.08,39.96,8/28/2017 22:47:30,8/28/2017 22:47:30,8/28/2017 22:47:27,8/28/2017 22:47:30,41.38,41.33,8/28/2017 22:47:32,8/28/2017 22:47:32,37.68,37.68,37.99,38.07,8/28/2017 22:58:16,8/28/2017 22:58:16,8/28/2017 22:58:39,8/28/2017 22:58:37,37.93,37.87,8/28/2017 22:58:34,8/28/2017 22:58:34,39.11,39.07,38.71,38.73,39.22,39.17,0.8420,0.8220,0.4790,0.4490,0.7510,0.7510,-0,-0,28AUG2017:22:58:19,0.0,8/28/2017 22:45:01,0.0,0,0.0000,2490,8/28/2017 22:45:02,2460,8/28/2017 22:45:01,2479,12.9,40.77,40.77,40.77,40.77,8/28/2017 22:47:37,8/28/2017 22:47:37,8/28/2017 22:47:36,8/28/2017 22:47:36,41.14,41.15,8/28/2017 22:47:45,8/28/2017 22:47:45,37.92,37.92,37.92,37.92,8/28/2017 22:58:36,8/28/2017 22:58:35,8/28/2017 22:58:35,8/28/2017 22:58:35,38.02,38.02,8/28/2017 22:58:47,8/28/2017 22:58:46,38.91,38.91,38.91,38.91,39.19,39.19,0.611,0.611,0.611,0.612,0.729,0.729
8/28/2017 23:15:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.5,40.49,40.35,38.96,39.14,8/28/2017 23:02:46,8/28/2017 23:02:33,8/28/2017 23:02:20,8/28/2017 23:02:12,40.40,40.35,8/28/2017 23:02:41,8/28/2017 23:02:41,36.49,36.51,37.52,37.57,8/28/2017 23:14:54,8/28/2017 23:14:54,8/28/2017 23:11:02,8/28/2017 23:11:08,37.03,36.98,8/28/2017 23:14:56,8/28/2017 23:14:56,38.63,38.58,38.14,38.19,38.75,38.70,0.8310,0.8030,0.3060,0.3290,0.6740,0.6740,-0,-0,28AUG2017:23:00:17,0.0,8/28/2017 23:00:01,0.0,0,0.0000,2490,8/28/2017 23:00:02,2460,8/28/2017 23:00:01,2478,12.9,39.6,39.6,39.6,39.6,8/28/2017 23:02:38,8/28/2017 23:02:37,8/28/2017 23:02:37,8/28/2017 23:02:35,40.23,40.23,8/28/2017 23:02:51,8/28/2017 23:02:51,37.2,37.2,37.2,37.2,8/28/2017 23:15:00,8/28/2017 23:15:00,8/28/2017 23:15:00,8/28/2017 23:15:00,37.71,37.69,8/28/2017 23:15:00,8/28/2017 23:15:00,38.4,38.4,38.4,38.4,38.75,38.75,0.52,0.52,0.521,0.521,0.616,0.617
8/28/2017 23:30:00,15min,Peter Sinks,UCC,270,38.0,39.1,36.8,39.41,39.34,38.51,38.48,8/28/2017 23:17:55,8/28/2017 23:17:56,8/28/2017 23:17:45,8/28/2017 23:17:37,39.43,39.38,8/28/2017 23:18:00,8/28/2017 23:18:00,36.31,36.28,37.13,37.16,8/28/2017 23:27:45,8/28/2017 23:27:45,8/28/2017 23:30:00,8/28/2017 23:29:56,36.57,36.52,8/28/2017 23:27:50,8/28/2017 23:27:50,37.98,37.94,37.76,37.78,38.07,38.02,0.6230,0.6040,0.3430,0.3330,0.5790,0.5790,-0,-0,28AUG2017:23:29:01,0.7,8/28/2017 23:17:14,0.0,315,0.0310,2490,8/28/2017 23:15:02,2460,8/28/2017 23:15:01,2476,12.9,38.9,38.9,38.9,38.89,8/28/2017 23:18:02,8/28/2017 23:18:02,8/28/2017 23:18:02,8/28/2017 23:18:02,39.26,39.26,8/28/2017 23:18:16,8/28/2017 23:18:16,36.85,36.84,36.84,36.85,8/28/2017 23:27:56,8/28/2017 23:27:55,8/28/2017 23:27:55,8/28/2017 23:27:55,36.74,36.74,8/28/2017 23:28:13,8/28/2017 23:28:12,37.86,37.86,37.86,37.86,38.05,38.05,0.454,0.454,0.454,0.454,0.563,0.563
8/28/2017 23:45:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.4,38.30,38.20,37.25,37.24,8/28/2017 23:35:05,8/28/2017 23:35:05,8/28/2017 23:32:17,8/28/2017 23:32:18,38.07,38.02,8/28/2017 23:32:18,8/28/2017 23:32:18,35.86,35.79,36.33,36.36,8/28/2017 23:35:44,8/28/2017 23:35:44,8/28/2017 23:44:47,8/28/2017 23:44:47,36.29,36.24,8/28/2017 23:42:52,8/28/2017 23:42:52,37.05,37.01,36.76,36.78,37.15,37.10,0.4430,0.4310,0.2100,0.2090,0.3430,0.3430,-0,-0,28AUG2017:23:32:56,0.0,8/28/2017 23:30:01,0.0,0,0.0000,2490,8/28/2017 23:30:01,2460,8/28/2017 23:30:03,2475,12.8,37.66,37.66,37.66,37.66,8/28/2017 23:32:25,8/28/2017 23:32:25,8/28/2017 23:32:25,8/28/2017 23:32:25,37.93,37.93,8/28/2017 23:32:36,8/28/2017 23:32:36,36.3,36.3,36.3,36.3,8/28/2017 23:42:45,8/28/2017 23:42:45,8/28/2017 23:42:45,8/28/2017 23:42:44,36.41,36.41,8/28/2017 23:42:53,8/28/2017 23:42:52,36.9,36.9,36.9,36.9,37.13,37.13,0.288,0.288,0.288,0.288,0.311,0.311
8/29/2017 00:00:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.6,37.77,37.68,36.83,36.79,8/28/2017 23:55:23,8/28/2017 23:55:22,8/28/2017 23:55:46,8/28/2017 23:55:48,37.78,37.73,8/28/2017 23:55:28,8/28/2017 23:55:28,34.90,34.91,35.72,35.73,8/28/2017 23:56:37,8/28/2017 23:56:37,8/28/2017 23:59:31,8/28/2017 23:59:31,35.62,35.56,8/28/2017 23:59:21,8/28/2017 23:59:21,36.55,36.51,36.12,36.14,36.67,36.61,0.6150,0.5940,0.2490,0.2300,0.5150,0.5150,-0,-0,28AUG2017:23:45:03,0.0,8/28/2017 23:45:01,0.0,0,0.0000,2490,8/28/2017 23:45:01,2460,8/28/2017 23:45:02,2473,12.9,37.21,37.2,37.21,37.21,8/28/2017 23:55:48,8/28/2017 23:55:48,8/28/2017 23:55:48,8/28/2017 23:55:48,37.69,37.69,8/28/2017 23:55:51,8/28/2017 23:55:50,35.55,35.56,35.55,35.55,8/28/2017 23:56:45,8/28/2017 23:56:45,8/28/2017 23:56:45,8/28/2017 23:56:45,35.66,35.66,8/28/2017 23:59:44,8/28/2017 23:59:43,36.34,36.34,36.34,36.34,36.66,36.66,0.379,0.379,0.38,0.38,0.478,0.479
8/29/2017 00:15:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.5,37.73,37.64,36.52,36.42,8/29/2017 00:04:14,8/29/2017 00:04:14,8/29/2017 00:08:18,8/29/2017 00:08:17,37.65,37.59,8/29/2017 00:04:01,8/29/2017 00:04:01,35.24,35.21,35.31,35.36,8/29/2017 00:11:08,8/29/2017 00:11:08,8/29/2017 00:14:50,8/29/2017 00:14:50,35.47,35.42,8/29/2017 00:10:09,8/29/2017 00:10:09,36.35,36.31,35.88,35.89,36.45,36.40,0.6590,0.6400,0.2580,0.2400,0.6200,0.6190,-0,-0,29AUG2017:00:00:01,0.7,8/29/2017 00:08:40,0.0,315,0.0120,2490,8/29/2017 00:00:02,2460,8/29/2017 00:00:01,2472,12.9,36.94,36.94,36.94,36.94,8/29/2017 00:08:25,8/29/2017 00:08:25,8/29/2017 00:08:25,8/29/2017 00:08:24,37.53,37.53,8/29/2017 00:04:31,8/29/2017 00:04:30,35.53,35.54,35.53,35.53,8/29/2017 00:11:19,8/29/2017 00:11:18,8/29/2017 00:11:19,8/29/2017 00:11:19,35.54,35.54,8/29/2017 00:10:33,8/29/2017 00:10:33,36.11,36.11,36.11,36.11,36.42,36.42,0.424,0.424,0.424,0.425,0.611,0.611
8/29/2017 00:30:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.4,37.30,37.22,36.11,36.26,8/29/2017 00:25:27,8/29/2017 00:25:30,8/29/2017 00:19:17,8/29/2017 00:19:00,37.34,37.28,8/29/2017 00:25:29,8/29/2017 00:25:29,35.06,35.05,35.28,35.32,8/29/2017 00:26:09,8/29/2017 00:26:09,8/29/2017 00:26:13,8/29/2017 00:26:08,35.39,35.34,8/29/2017 00:26:16,8/29/2017 00:26:16,36.37,36.32,35.64,35.67,36.45,36.40,0.4410,0.4270,0.2080,0.2240,0.3800,0.3800,-0,-0,29AUG2017:00:28:16,0.0,8/29/2017 00:15:01,0.0,0,0.0000,2490,8/29/2017 00:15:01,2460,8/29/2017 00:15:02,2471,12.9,36.68,36.68,36.68,36.68,8/29/2017 00:19:26,8/29/2017 00:19:26,8/29/2017 00:19:26,8/29/2017 00:19:25,37.16,37.16,8/29/2017 00:25:42,8/29/2017 00:25:41,35.23,35.23,35.23,35.22,8/29/2017 00:26:20,8/29/2017 00:26:20,8/29/2017 00:26:20,8/29/2017 00:26:20,35.53,35.53,8/29/2017 00:26:41,8/29/2017 00:26:40,36,36,36,36,36.42,36.42,0.285,0.285,0.285,0.285,0.363,0.363
8/29/2017 00:45:00,15min,Peter Sinks,UCC,270,36.0,36.9,34.3,37.46,37.38,36.21,36.17,8/29/2017 00:35:37,8/29/2017 00:35:37,8/29/2017 00:35:57,8/29/2017 00:35:58,37.35,37.30,8/29/2017 00:35:39,8/29/2017 00:35:39,33.81,33.80,34.81,34.92,8/29/2017 00:37:54,8/29/2017 00:37:56,8/29/2017 00:37:58,8/29/2017 00:38:00,34.21,34.15,8/29/2017 00:37:56,8/29/2017 00:37:56,35.98,35.93,35.57,35.58,36.08,36.03,0.8230,0.8020,0.3680,0.3340,0.7390,0.7390,-0,-0,29AUG2017:00:30:13,1.1,8/29/2017 00:38:15,0.1,315,0.0360,2490,8/29/2017 00:30:02,2460,8/29/2017 00:30:01,2467,12.9,36.63,36.63,36.63,36.64,8/29/2017 00:35:49,8/29/2017 00:35:49,8/29/2017 00:35:49,8/29/2017 00:35:49,37.18,37.18,8/29/2017 00:36:01,8/29/2017 00:36:00,34.4,34.4,34.4,34.4,8/29/2017 00:38:02,8/29/2017 00:38:02,8/29/2017 00:38:02,8/29/2017 00:38:01,34.3,34.3,8/29/2017 00:38:18,8/29/2017 00:38:17,35.77,35.77,35.77,35.77,36.06,36.06,0.545,0.545,0.545,0.546,0.718,0.718
8/29/2017 01:00:00,15min,Peter Sinks,UCC,270,35.0,35.8,33.5,36.07,36.02,35.45,35.41,8/29/2017 00:46:29,8/29/2017 00:46:29,8/29/2017 00:46:36,8/29/2017 00:46:37,36.01,35.96,8/29/2017 00:46:29,8/29/2017 00:46:29,32.96,33.01,34.13,34.19,8/29/2017 00:56:53,8/29/2017 00:56:53,8/29/2017 00:56:30,8/29/2017 00:59:23,33.23,33.18,8/29/2017 00:56:54,8/29/2017 00:56:54,34.97,34.93,34.83,34.86,35.09,35.03,0.7410,0.7280,0.4190,0.3930,0.7060,0.7060,-0,-0,29AUG2017:00:45:01,0.0,8/29/2017 00:45:01,0.0,0,0.0000,2490,8/29/2017 00:45:03,2460,8/29/2017 00:45:01,2466,12.9,35.66,35.66,35.66,35.66,8/29/2017 00:46:38,8/29/2017 00:46:38,8/29/2017 00:46:38,8/29/2017 00:46:38,35.85,35.85,8/29/2017 00:46:45,8/29/2017 00:46:44,33.62,33.62,33.62,33.62,8/29/2017 00:56:54,8/29/2017 00:56:54,8/29/2017 00:56:54,8/29/2017 00:56:53,33.38,33.38,8/29/2017 00:57:15,8/29/2017 00:57:14,34.91,34.91,34.91,34.9,35.08,35.08,0.552,0.551,0.552,0.552,0.697,0.697
8/29/2017 01:15:00,15min,Peter Sinks,UCC,270,34.8,35.3,33.5,35.75,35.67,34.31,34.32,8/29/2017 01:08:58,8/29/2017 01:08:56,8/29/2017 01:01:10,8/29/2017 01:01:10,35.86,35.81,8/29/2017 01:09:12,8/29/2017 01:09:12,33.26,33.25,33.69,33.72,8/29/2017 01:03:11,8/29/2017 01:03:10,8/29/2017 01:07:58,8/29/2017 01:08:05,33.32,33.26,8/29/2017 01:03:14,8/29/2017 01:03:14,34.81,34.76,33.97,34.00,34.89,34.84,0.5890,0.5710,0.1510,0.1500,0.5570,0.5570,-0,-0,29AUG2017:01:00:01,0.0,8/29/2017 01:00:01,0.0,0,0.0000,2490,8/29/2017 01:00:02,2460,8/29/2017 01:00:01,2465,12.9,34.95,34.95,34.95,34.95,8/29/2017 01:09:04,8/29/2017 01:09:03,8/29/2017 01:09:03,8/29/2017 01:09:03,35.73,35.73,8/29/2017 01:09:21,8/29/2017 01:09:20,33.63,33.63,33.63,33.63,8/29/2017 01:03:36,8/29/2017 01:03:36,8/29/2017 01:03:36,8/29/2017 01:03:35,33.37,33.37,8/29/2017 01:03:41,8/29/2017 01:03:40,34.39,34.39,34.39,34.39,34.87,34.87,0.283,0.283,0.283,0.284,0.545,0.545
8/29/2017 01:30:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.3,35.10,35.02,34.23,34.17,8/29/2017 01:19:42,8/29/2017 01:19:43,8/29/2017 01:22:12,8/29/2017 01:22:18,35.04,34.99,8/29/2017 01:22:27,8/29/2017 01:22:27,32.91,32.91,33.52,33.54,8/29/2017 01:27:21,8/29/2017 01:27:21,8/29/2017 01:27:09,8/29/2017 01:27:10,33.24,33.19,8/29/2017 01:27:22,8/29/2017 01:27:22,34.27,34.23,33.79,33.80,34.36,34.30,0.4590,0.4430,0.1800,0.1610,0.4030,0.4030,-0,-0,29AUG2017:01:15:03,0.0,8/29/2017 01:15:01,0.0,0,0.0000,2490,8/29/2017 01:15:01,2430,8/29/2017 01:16:47,2464,12.7,34.57,34.57,34.57,34.57,8/29/2017 01:22:23,8/29/2017 01:22:23,8/29/2017 01:22:23,8/29/2017 01:22:23,34.95,34.95,8/29/2017 01:22:39,8/29/2017 01:22:38,33.29,33.29,33.29,33.29,8/29/2017 01:27:25,8/29/2017 01:27:25,8/29/2017 01:27:25,8/29/2017 01:27:25,33.31,33.31,8/29/2017 01:27:46,8/29/2017 01:27:45,34.02,34.02,34.02,34.02,34.33,34.33,0.282,0.282,0.282,0.283,0.388,0.388
8/29/2017 01:45:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.6,35.37,35.29,34.11,34.07,8/29/2017 01:44:37,8/29/2017 01:44:37,8/29/2017 01:44:15,8/29/2017 01:44:15,35.27,35.22,8/29/2017 01:44:25,8/29/2017 01:44:25,33.38,33.33,33.23,33.28,8/29/2017 01:40:18,8/29/2017 01:40:18,8/29/2017 01:41:09,8/29/2017 01:41:09,33.47,33.42,8/29/2017 01:33:03,8/29/2017 01:33:03,34.19,34.14,33.68,33.68,34.27,34.22,0.4060,0.3880,0.1980,0.1760,0.3450,0.3450,-0,-0,29AUG2017:01:30:03,0.0,8/29/2017 01:30:01,0.0,0,0.0000,2490,8/29/2017 01:30:01,2460,8/29/2017 01:30:02,2462,12.8,34.65,34.66,34.65,34.65,8/29/2017 01:44:44,8/29/2017 01:44:43,8/29/2017 01:44:43,8/29/2017 01:44:44,35.2,35.2,8/29/2017 01:44:57,8/29/2017 01:44:57,33.51,33.51,33.51,33.51,8/29/2017 01:33:06,8/29/2017 01:33:06,8/29/2017 01:33:06,8/29/2017 01:33:06,33.7,33.7,8/29/2017 01:33:16,8/29/2017 01:33:15,33.92,33.92,33.92,33.92,34.23,34.23,0.258,0.258,0.259,0.259,0.311,0.312
8/29/2017 02:00:00,15min,Peter Sinks,UCC,270,33.8,34.9,33.0,35.30,35.23,34.19,34.11,8/29/2017 01:46:06,8/29/2017 01:46:06,8/29/2017 01:46:08,8/29/2017 01:46:08,35.27,35.22,8/29/2017 01:46:02,8/29/2017 01:46:02,32.22,32.27,33.11,33.13,8/29/2017 01:46:57,8/29/2017 01:46:55,8/29/2017 01:56:07,8/29/2017 01:56:02,32.95,32.90,8/29/2017 01:47:09,8/29/2017 01:47:09,33.77,33.73,33.52,33.52,33.90,33.85,0.5890,0.5740,0.2570,0.2410,0.5620,0.5620,-0,-0,29AUG2017:01:45:01,0.0,8/29/2017 01:45:01,0.0,0,0.0000,2490,8/29/2017 01:45:08,2430,8/29/2017 01:45:14,2459,12.8,34.66,34.66,34.66,34.66,8/29/2017 01:46:13,8/29/2017 01:46:12,8/29/2017 01:46:12,8/29/2017 01:46:12,35.18,35.18,8/29/2017 01:45:01,8/29/2017 01:45:01,32.94,32.94,32.94,32.93,8/29/2017 01:55:57,8/29/2017 01:55:57,8/29/2017 01:55:57,8/29/2017 01:55:56,33,33,8/29/2017 01:56:32,8/29/2017 01:56:31,33.65,33.65,33.65,33.65,33.9,33.9,0.394,0.393,0.393,0.393,0.57,0.569
8/29/2017 02:15:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.8,34.46,34.39,33.52,33.48,8/29/2017 02:04:01,8/29/2017 02:04:06,8/29/2017 02:04:02,8/29/2017 02:04:05,34.45,34.39,8/29/2017 02:04:05,8/29/2017 02:04:05,32.76,32.70,32.68,32.69,8/29/2017 02:11:15,8/29/2017 02:11:16,8/29/2017 02:14:18,8/29/2017 02:14:54,32.72,32.67,8/29/2017 02:11:19,8/29/2017 02:11:19,33.47,33.43,33.09,33.10,33.58,33.53,0.4670,0.4570,0.2260,0.2110,0.4310,0.4310,-0,-0,29AUG2017:02:13:21,0.0,8/29/2017 02:00:01,0.0,0,0.0000,2460,8/29/2017 02:00:01,2430,8/29/2017 02:00:08,2457,12.8,33.95,33.95,33.95,33.95,8/29/2017 02:04:14,8/29/2017 02:04:13,8/29/2017 02:04:13,8/29/2017 02:04:14,34.35,34.35,8/29/2017 02:04:35,8/29/2017 02:04:34,32.75,32.75,32.75,32.75,8/29/2017 02:14:23,8/29/2017 02:14:22,8/29/2017 02:14:22,8/29/2017 02:14:22,32.9,32.9,8/29/2017 02:11:27,8/29/2017 02:11:27,33.28,33.28,33.28,33.28,33.56,33.56,0.32,0.32,0.32,0.32,0.413,0.414
8/29/2017 02:30:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.5,33.97,33.90,33.13,33.07,8/29/2017 02:25:32,8/29/2017 02:25:32,8/29/2017 02:25:54,8/29/2017 02:25:55,33.93,33.88,8/29/2017 02:25:56,8/29/2017 02:25:56,32.35,32.32,32.56,32.58,8/29/2017 02:28:12,8/29/2017 02:28:59,8/29/2017 02:17:25,8/29/2017 02:17:28,32.51,32.46,8/29/2017 02:29:03,8/29/2017 02:29:03,33.15,33.11,32.79,32.79,33.24,33.19,0.3720,0.3650,0.1160,0.0980,0.3150,0.3150,-0,-0,29AUG2017:02:17:13,0.0,8/29/2017 02:15:01,0.0,0,0.0000,2460,8/29/2017 02:15:01,2430,8/29/2017 02:15:08,2456,12.7,33.41,33.41,33.41,33.41,8/29/2017 02:25:43,8/29/2017 02:25:43,8/29/2017 02:25:43,8/29/2017 02:25:43,33.74,33.74,8/29/2017 02:20:09,8/29/2017 02:20:08,32.54,32.54,32.54,32.54,8/29/2017 02:29:04,8/29/2017 02:29:04,8/29/2017 02:29:03,8/29/2017 02:29:03,32.56,32.55,8/29/2017 02:29:07,8/29/2017 02:29:06,32.96,32.96,32.96,32.96,33.22,33.22,0.212,0.212,0.212,0.213,0.297,0.297
8/29/2017 02:45:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.9,33.36,33.25,32.74,32.71,8/29/2017 02:30:25,8/29/2017 02:30:25,8/29/2017 02:30:54,8/29/2017 02:30:53,33.41,33.36,8/29/2017 02:30:43,8/29/2017 02:30:43,31.61,31.60,32.02,32.07,8/29/2017 02:39:20,8/29/2017 02:39:20,8/29/2017 02:39:20,8/29/2017 02:39:20,31.83,31.78,8/29/2017 02:39:18,8/29/2017 02:39:18,32.51,32.46,32.36,32.38,32.60,32.55,0.3640,0.3480,0.1840,0.1740,0.3160,0.3160,-0,-0,29AUG2017:02:30:02,0.0,8/29/2017 02:30:01,0.0,0,0.0000,2460,8/29/2017 02:30:01,2430,8/29/2017 02:30:05,2454,12.7,32.97,32.97,32.97,32.97,8/29/2017 02:31:04,8/29/2017 02:31:04,8/29/2017 02:31:04,8/29/2017 02:31:04,33.31,33.31,8/29/2017 02:31:11,8/29/2017 02:31:10,31.89,31.89,31.89,31.89,8/29/2017 02:39:28,8/29/2017 02:39:27,8/29/2017 02:39:27,8/29/2017 02:39:27,31.92,31.92,8/29/2017 02:39:30,8/29/2017 02:39:29,32.43,32.43,32.43,32.43,32.58,32.58,0.241,0.241,0.241,0.241,0.299,0.299
8/29/2017 03:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.3,33.24,33.17,32.54,32.50,8/29/2017 02:58:22,8/29/2017 02:58:24,8/29/2017 02:46:59,8/29/2017 02:46:54,33.19,33.14,8/29/2017 02:58:11,8/29/2017 02:58:11,32.10,32.07,32.12,32.14,8/29/2017 03:00:00,8/29/2017 03:00:00,8/29/2017 02:51:49,8/29/2017 02:51:19,32.29,32.24,8/29/2017 02:45:07,8/29/2017 02:45:07,32.67,32.62,32.31,32.30,32.76,32.71,0.2280,0.2240,0.1050,0.0920,0.2130,0.2130,-0,-0,29AUG2017:02:45:01,0.0,8/29/2017 02:45:01,0.0,0,0.0000,2460,8/29/2017 02:45:01,2430,8/29/2017 02:45:03,2452,12.8,32.79,32.79,32.79,32.79,8/29/2017 02:58:28,8/29/2017 02:58:27,8/29/2017 02:58:27,8/29/2017 02:58:27,33.14,33.15,8/29/2017 02:58:34,8/29/2017 02:58:33,32.19,32.19,32.19,32.19,8/29/2017 02:52:52,8/29/2017 02:52:52,8/29/2017 02:52:52,8/29/2017 02:52:52,32.37,32.37,8/29/2017 02:45:08,8/29/2017 02:45:07,32.47,32.47,32.47,32.47,32.73,32.73,0.151,0.151,0.151,0.151,0.204,0.204
8/29/2017 03:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.6,33.00,32.96,32.32,32.27,8/29/2017 03:09:36,8/29/2017 03:09:55,8/29/2017 03:10:00,8/29/2017 03:10:01,33.05,32.99,8/29/2017 03:09:55,8/29/2017 03:09:55,31.30,31.28,31.72,31.73,8/29/2017 03:11:24,8/29/2017 03:11:25,8/29/2017 03:13:31,8/29/2017 03:13:32,31.55,31.50,8/29/2017 03:11:29,8/29/2017 03:11:29,32.14,32.10,31.97,31.98,32.26,32.21,0.3890,0.3790,0.1450,0.1290,0.3300,0.3300,-0,-0,29AUG2017:03:00:01,0.0,8/29/2017 03:00:01,0.0,0,0.0000,2460,8/29/2017 03:00:02,2430,8/29/2017 03:00:01,2450,12.8,32.62,32.62,32.62,32.63,8/29/2017 03:10:04,8/29/2017 03:10:04,8/29/2017 03:10:04,8/29/2017 03:10:04,32.98,32.98,8/29/2017 03:10:23,8/29/2017 03:10:23,31.59,31.59,31.59,31.59,8/29/2017 03:11:34,8/29/2017 03:11:34,8/29/2017 03:11:34,8/29/2017 03:11:34,31.59,31.58,8/29/2017 03:12:25,8/29/2017 03:12:24,32.05,32.05,32.05,32.05,32.24,32.24,0.241,0.24,0.241,0.241,0.319,0.319
8/29/2017 03:30:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.3,32.93,32.86,32.19,32.12,8/29/2017 03:25:53,8/29/2017 03:25:54,8/29/2017 03:25:54,8/29/2017 03:25:55,32.98,32.92,8/29/2017 03:26:06,8/29/2017 03:26:06,30.87,30.89,31.28,31.34,8/29/2017 03:27:57,8/29/2017 03:22:59,8/29/2017 03:23:07,8/29/2017 03:23:06,31.11,31.06,8/29/2017 03:22:59,8/29/2017 03:22:59,32.08,32.04,31.76,31.77,32.20,32.15,0.4170,0.3990,0.1890,0.1670,0.3520,0.3520,-0,-0,29AUG2017:03:15:01,0.9,8/29/2017 03:23:33,0.0,315,0.0070,2460,8/29/2017 03:15:01,2430,8/29/2017 03:15:03,2448,12.7,32.5,32.5,32.5,32.5,8/29/2017 03:26:00,8/29/2017 03:26:00,8/29/2017 03:26:00,8/29/2017 03:25:59,32.84,32.84,8/29/2017 03:26:08,8/29/2017 03:26:08,31.2,31.2,31.2,31.2,8/29/2017 03:23:08,8/29/2017 03:23:07,8/29/2017 03:23:07,8/29/2017 03:23:07,31.35,31.35,8/29/2017 03:23:16,8/29/2017 03:23:15,31.92,31.92,31.92,31.92,32.18,32.18,0.272,0.272,0.272,0.273,0.332,0.332
8/29/2017 03:45:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.4,33.73,33.66,32.50,32.56,8/29/2017 03:36:19,8/29/2017 03:36:54,8/29/2017 03:43:19,8/29/2017 03:43:18,33.80,33.75,8/29/2017 03:36:55,8/29/2017 03:36:55,31.11,31.11,31.52,31.56,8/29/2017 03:41:25,8/29/2017 03:41:25,8/29/2017 03:41:27,8/29/2017 03:41:23,31.40,31.35,8/29/2017 03:41:38,8/29/2017 03:41:38,32.46,32.40,31.98,32.01,32.56,32.51,0.5920,0.5760,0.2340,0.2400,0.5420,0.5420,-0,-0,29AUG2017:03:30:01,0.0,8/29/2017 03:30:01,0.0,0,0.0000,2460,8/29/2017 03:30:01,2430,8/29/2017 03:30:02,2446,12.8,32.92,32.92,32.92,32.92,8/29/2017 03:36:28,8/29/2017 03:36:27,8/29/2017 03:36:27,8/29/2017 03:36:27,33.55,33.55,8/29/2017 03:37:04,8/29/2017 03:37:03,31.36,31.36,31.36,31.36,8/29/2017 03:41:33,8/29/2017 03:41:33,8/29/2017 03:41:32,8/29/2017 03:41:32,31.49,31.49,8/29/2017 03:41:50,8/29/2017 03:41:50,32.21,32.21,32.21,32.21,32.53,32.53,0.376,0.376,0.376,0.376,0.532,0.531
8/29/2017 04:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.1,33.97,33.87,32.56,32.52,8/29/2017 03:49:00,8/29/2017 03:49:00,8/29/2017 03:49:27,8/29/2017 03:59:59,34.02,33.97,8/29/2017 03:48:50,8/29/2017 03:48:50,31.91,31.90,31.75,31.81,8/29/2017 03:45:15,8/29/2017 03:45:15,8/29/2017 03:46:47,8/29/2017 03:46:45,32.15,32.10,8/29/2017 03:45:15,8/29/2017 03:45:15,32.73,32.68,32.18,32.19,32.83,32.78,0.4320,0.4120,0.1850,0.1750,0.3840,0.3840,-0,-0,29AUG2017:03:51:57,1.5,8/29/2017 03:52:39,0.1,332,6.9690,2460,8/29/2017 03:45:02,2430,8/29/2017 03:45:01,2445,12.7,33.08,33.08,33.08,33.08,8/29/2017 03:48:45,8/29/2017 03:48:45,8/29/2017 03:48:44,8/29/2017 03:48:44,33.92,33.92,8/29/2017 03:49:20,8/29/2017 03:49:19,31.93,31.93,31.93,31.92,8/29/2017 03:45:21,8/29/2017 03:45:20,8/29/2017 03:45:20,8/29/2017 03:45:20,32.19,32.19,8/29/2017 03:45:37,8/29/2017 03:45:36,32.44,32.44,32.44,32.44,32.79,32.79,0.254,0.254,0.254,0.254,0.373,0.373
8/29/2017 04:15:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.7,33.32,33.23,32.54,32.60,8/29/2017 04:11:21,8/29/2017 04:11:21,8/29/2017 04:00:22,8/29/2017 04:00:24,33.38,33.32,8/29/2017 04:11:38,8/29/2017 04:11:38,31.42,31.39,31.62,31.63,8/29/2017 04:03:52,8/29/2017 04:03:51,8/29/2017 04:10:52,8/29/2017 04:06:28,31.57,31.52,8/29/2017 04:06:27,8/29/2017 04:06:27,32.35,32.30,31.82,31.86,32.47,32.42,0.4610,0.4420,0.1750,0.1690,0.4000,0.4000,-0,-0,29AUG2017:04:00:01,0.0,8/29/2017 04:00:01,0.0,0,0.0000,2460,8/29/2017 04:00:02,2430,8/29/2017 04:00:01,2442,12.8,32.72,32.72,32.72,32.72,8/29/2017 04:00:08,8/29/2017 04:00:08,8/29/2017 04:00:08,8/29/2017 04:00:07,33.22,33.22,8/29/2017 04:11:51,8/29/2017 04:11:50,31.61,31.61,31.61,31.61,8/29/2017 04:06:35,8/29/2017 04:06:35,8/29/2017 04:06:35,8/29/2017 04:06:35,31.75,31.75,8/29/2017 04:06:40,8/29/2017 04:06:39,32.09,32.09,32.09,32.09,32.45,32.45,0.248,0.248,0.248,0.248,0.382,0.382
8/29/2017 04:30:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.6,32.43,32.35,31.93,31.93,8/29/2017 04:21:58,8/29/2017 04:21:58,8/29/2017 04:16:25,8/29/2017 04:16:29,32.40,32.35,8/29/2017 04:16:04,8/29/2017 04:16:04,30.34,30.34,30.83,30.93,8/29/2017 04:26:08,8/29/2017 04:26:26,8/29/2017 04:26:32,8/29/2017 04:26:30,30.53,30.48,8/29/2017 04:26:28,8/29/2017 04:26:28,31.56,31.52,31.45,31.47,31.71,31.66,0.5100,0.4960,0.3070,0.2830,0.4650,0.4650,-0,-0,29AUG2017:04:15:01,1.1,8/29/2017 04:25:58,0.2,300,45.0200,2460,8/29/2017 04:15:01,2430,8/29/2017 04:15:02,2440,12.6,32.09,32.09,32.09,32.09,8/29/2017 04:16:28,8/29/2017 04:16:28,8/29/2017 04:16:28,8/29/2017 04:16:28,32.28,32.28,8/29/2017 04:23:15,8/29/2017 04:23:14,30.66,30.66,30.66,30.66,8/29/2017 04:26:34,8/29/2017 04:26:34,8/29/2017 04:26:34,8/29/2017 04:26:34,30.63,30.63,8/29/2017 04:26:40,8/29/2017 04:26:39,31.51,31.51,31.51,31.51,31.7,31.7,0.381,0.38,0.381,0.381,0.452,0.452
8/29/2017 04:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.6,32.04,31.96,31.04,31.07,8/29/2017 04:35:52,8/29/2017 04:35:50,8/29/2017 04:30:01,8/29/2017 04:30:01,32.11,32.06,8/29/2017 04:36:00,8/29/2017 04:36:00,30.42,30.43,30.46,30.48,8/29/2017 04:37:41,8/29/2017 04:37:40,8/29/2017 04:40:15,8/29/2017 04:40:20,30.61,30.56,8/29/2017 04:37:44,8/29/2017 04:37:44,31.12,31.08,30.73,30.76,31.25,31.20,0.3630,0.3480,0.1670,0.1710,0.3280,0.3280,-0,-0,29AUG2017:04:30:01,0.0,8/29/2017 04:30:01,0.0,0,0.0000,2460,8/29/2017 04:30:01,2430,8/29/2017 04:30:02,2439,12.7,31.45,31.45,31.45,31.45,8/29/2017 04:35:53,8/29/2017 04:35:53,8/29/2017 04:35:53,8/29/2017 04:35:53,32,32,8/29/2017 04:36:01,8/29/2017 04:36:01,30.51,30.51,30.51,30.51,8/29/2017 04:40:23,8/29/2017 04:40:22,8/29/2017 04:40:22,8/29/2017 04:40:22,30.65,30.65,8/29/2017 04:38:12,8/29/2017 04:38:11,30.92,30.92,30.92,30.92,31.23,31.23,0.238,0.238,0.238,0.238,0.315,0.315
8/29/2017 05:00:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.4,32.22,32.16,31.27,31.21,8/29/2017 04:47:37,8/29/2017 04:47:36,8/29/2017 04:46:31,8/29/2017 04:46:30,32.19,32.14,8/29/2017 04:47:35,8/29/2017 04:47:35,30.16,30.19,30.32,30.34,8/29/2017 04:58:46,8/29/2017 04:58:46,8/29/2017 04:59:06,8/29/2017 04:59:08,30.33,30.28,8/29/2017 04:59:04,8/29/2017 04:59:04,31.08,31.04,30.79,30.79,31.23,31.18,0.4600,0.4480,0.2330,0.2090,0.4210,0.4210,-0,-0,29AUG2017:04:45:01,1.3,8/29/2017 04:49:23,0.1,340,1.4640,2460,8/29/2017 04:45:03,2430,8/29/2017 04:45:01,2438,12.7,31.63,31.63,31.63,31.63,8/29/2017 04:47:45,8/29/2017 04:47:44,8/29/2017 04:47:44,8/29/2017 04:47:44,32.09,32.09,8/29/2017 04:47:54,8/29/2017 04:47:54,30.29,30.29,30.29,30.29,8/29/2017 04:59:01,8/29/2017 04:59:01,8/29/2017 04:59:01,8/29/2017 04:59:00,30.46,30.46,8/29/2017 04:59:31,8/29/2017 04:59:30,30.93,30.93,30.93,30.93,31.22,31.22,0.322,0.322,0.322,0.323,0.398,0.399
8/29/2017 05:15:00,15min,Peter Sinks,UCC,270,30.7,31.1,29.9,31.56,31.47,30.66,30.59,8/29/2017 05:14:51,8/29/2017 05:14:50,8/29/2017 05:14:57,8/29/2017 05:08:09,31.44,31.38,8/29/2017 05:14:48,8/29/2017 05:14:48,29.63,29.62,29.88,29.95,8/29/2017 05:09:49,8/29/2017 05:09:51,8/29/2017 05:13:27,8/29/2017 05:13:25,29.79,29.74,8/29/2017 05:11:39,8/29/2017 05:11:39,30.65,30.61,30.33,30.33,30.77,30.72,0.4250,0.4120,0.1840,0.1670,0.3830,0.3830,-0,0,29AUG2017:05:14:33,0.0,8/29/2017 05:00:01,0.0,0,0.0000,2460,8/29/2017 05:00:03,2430,8/29/2017 05:00:01,2437,12.6,31.01,31,31.01,31.01,8/29/2017 05:15:00,8/29/2017 05:15:00,8/29/2017 05:15:00,8/29/2017 05:15:00,31.29,31.29,8/29/2017 05:15:00,8/29/2017 05:15:00,29.91,29.91,29.91,29.91,8/29/2017 05:11:50,8/29/2017 05:11:50,8/29/2017 05:11:50,8/29/2017 05:11:50,29.9,29.9,8/29/2017 05:10:19,8/29/2017 05:10:18,30.48,30.48,30.48,30.48,30.73,30.73,0.255,0.255,0.255,0.256,0.361,0.361
8/29/2017 05:30:00,15min,Peter Sinks,UCC,270,30.8,31.4,29.9,31.62,31.59,30.82,30.77,8/29/2017 05:17:54,8/29/2017 05:17:55,8/29/2017 05:18:01,8/29/2017 05:18:05,31.73,31.68,8/29/2017 05:17:51,8/29/2017 05:17:51,29.52,29.50,30.06,30.09,8/29/2017 05:21:47,8/29/2017 05:21:48,8/29/2017 05:25:18,8/29/2017 05:22:12,29.79,29.74,8/29/2017 05:22:05,8/29/2017 05:22:05,30.74,30.69,30.41,30.40,30.86,30.81,0.4690,0.4600,0.2020,0.1790,0.4420,0.4420,0,0,29AUG2017:05:30:00,0.9,8/29/2017 05:29:28,0.0,318,0.0130,2460,8/29/2017 05:15:05,2430,8/29/2017 05:15:01,2436,12.7,31.16,31.16,31.16,31.16,8/29/2017 05:18:05,8/29/2017 05:18:04,8/29/2017 05:18:04,8/29/2017 05:18:04,31.62,31.62,8/29/2017 05:18:16,8/29/2017 05:18:15,29.85,29.85,29.85,29.84,8/29/2017 05:21:58,8/29/2017 05:21:57,8/29/2017 05:21:57,8/29/2017 05:21:57,29.86,29.86,8/29/2017 05:22:15,8/29/2017 05:22:14,30.56,30.56,30.56,30.56,30.84,30.84,0.308,0.308,0.308,0.308,0.436,0.436
8/29/2017 05:45:00,15min,Peter Sinks,UCC,270,30.8,31.2,29.9,31.42,31.37,30.62,30.62,8/29/2017 05:37:17,8/29/2017 05:37:17,8/29/2017 05:30:04,8/29/2017 05:30:05,31.59,31.54,8/29/2017 05:37:25,8/29/2017 05:37:25,29.52,29.51,29.94,29.99,8/29/2017 05:40:20,8/29/2017 05:40:20,8/29/2017 05:41:14,8/29/2017 05:41:13,29.80,29.75,8/29/2017 05:40:53,8/29/2017 05:40:53,30.73,30.68,30.29,30.33,30.86,30.81,0.4270,0.4120,0.1680,0.1670,0.3780,0.3780,1,2,29AUG2017:05:45:00,1.1,8/29/2017 05:30:52,0.1,317,0.0280,2460,8/29/2017 05:30:03,2430,8/29/2017 05:30:01,2434,12.7,30.89,30.89,30.89,30.89,8/29/2017 05:33:20,8/29/2017 05:33:20,8/29/2017 05:33:20,8/29/2017 05:33:20,31.44,31.44,8/29/2017 05:37:34,8/29/2017 05:37:33,29.85,29.85,29.85,29.85,8/29/2017 05:40:33,8/29/2017 05:40:32,8/29/2017 05:40:32,8/29/2017 05:40:32,29.86,29.86,8/29/2017 05:41:21,8/29/2017 05:41:20,30.51,30.51,30.51,30.51,30.83,30.83,0.266,0.266,0.266,0.266,0.36,0.36
8/29/2017 06:00:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.6,31.32,31.28,30.47,30.46,8/29/2017 05:46:31,8/29/2017 05:46:24,8/29/2017 05:46:31,8/29/2017 05:46:30,31.52,31.47,8/29/2017 05:46:30,8/29/2017 05:46:30,29.15,29.15,29.82,29.85,8/29/2017 05:51:47,8/29/2017 05:51:47,8/29/2017 05:59:26,8/29/2017 05:59:37,29.43,29.38,8/29/2017 05:51:51,8/29/2017 05:51:51,30.43,30.39,30.11,30.13,30.57,30.52,0.4580,0.4500,0.2120,0.1960,0.4460,0.4450,5,9,29AUG2017:06:00:00,0.0,8/29/2017 05:45:01,0.0,0,0.0000,2460,8/29/2017 05:45:03,2430,8/29/2017 05:45:01,2434,12.7,30.86,30.86,30.86,30.86,8/29/2017 05:46:38,8/29/2017 05:46:38,8/29/2017 05:46:38,8/29/2017 05:46:38,31.29,31.3,8/29/2017 05:46:42,8/29/2017 05:46:41,29.59,29.59,29.59,29.59,8/29/2017 05:51:58,8/29/2017 05:51:57,8/29/2017 05:51:57,8/29/2017 05:51:57,29.53,29.53,8/29/2017 05:52:16,8/29/2017 05:52:16,30.27,30.27,30.27,30.27,30.56,30.56,0.304,0.304,0.304,0.304,0.441,0.441
8/29/2017 06:15:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.0,31.74,31.69,30.65,30.62,8/29/2017 06:04:33,8/29/2017 06:04:33,8/29/2017 06:04:54,8/29/2017 06:04:55,31.83,31.78,8/29/2017 06:04:39,8/29/2017 06:04:39,29.78,29.73,29.70,29.75,8/29/2017 06:08:45,8/29/2017 06:08:45,8/29/2017 06:01:20,8/29/2017 06:01:21,30.03,29.98,8/29/2017 06:08:46,8/29/2017 06:08:46,30.91,30.87,30.23,30.26,31.05,30.99,0.3930,0.3910,0.2300,0.2230,0.3780,0.3780,13,17,29AUG2017:06:15:00,0.0,8/29/2017 06:00:01,0.0,0,0.0000,4830,8/29/2017 06:02:24,2430,8/29/2017 06:00:01,4401,12.7,31.12,31.12,31.12,31.12,8/29/2017 06:04:48,8/29/2017 06:04:48,8/29/2017 06:04:48,8/29/2017 06:04:47,31.7,31.7,8/29/2017 06:04:41,8/29/2017 06:04:40,29.99,29.99,29.99,29.99,8/29/2017 06:08:55,8/29/2017 06:08:54,8/29/2017 06:08:54,8/29/2017 06:08:54,30.08,30.08,8/29/2017 06:09:12,8/29/2017 06:09:11,30.56,30.56,30.56,30.56,31,31,0.268,0.268,0.268,0.269,0.365,0.365
8/29/2017 06:30:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.8,32.64,32.59,31.66,31.72,8/29/2017 06:28:28,8/29/2017 06:28:24,8/29/2017 06:28:38,8/29/2017 06:28:37,32.80,32.75,8/29/2017 06:28:27,8/29/2017 06:28:27,30.62,30.59,30.56,30.56,8/29/2017 06:19:33,8/29/2017 06:19:33,8/29/2017 06:15:01,8/29/2017 06:15:01,30.85,30.80,8/29/2017 06:19:45,8/29/2017 06:19:45,31.62,31.58,30.91,30.94,31.76,31.71,0.4070,0.4040,0.2980,0.3040,0.3840,0.3840,21,27,29AUG2017:06:30:00,0.0,8/29/2017 06:15:01,0.0,0,0.0000,4800,8/29/2017 06:15:01,4740,8/29/2017 06:16:24,4767,12.7,32.13,32.13,32.13,32.13,8/29/2017 06:28:39,8/29/2017 06:28:38,8/29/2017 06:28:38,8/29/2017 06:28:38,32.66,32.66,8/29/2017 06:28:45,8/29/2017 06:28:44,30.72,30.72,30.72,30.72,8/29/2017 06:19:45,8/29/2017 06:19:44,8/29/2017 06:19:44,8/29/2017 06:19:44,30.86,30.86,8/29/2017 06:20:05,8/29/2017 06:20:04,31.26,31.26,31.26,31.26,31.73,31.73,0.326,0.326,0.326,0.327,0.371,0.371
8/29/2017 06:45:00,15min,Peter Sinks,UCC,270,33.4,34.3,31.9,34.73,34.68,33.75,33.78,8/29/2017 06:44:52,8/29/2017 06:44:52,8/29/2017 06:45:00,8/29/2017 06:44:58,34.73,34.67,8/29/2017 06:44:54,8/29/2017 06:44:54,32.29,32.24,31.53,31.55,8/29/2017 06:30:01,8/29/2017 06:30:01,8/29/2017 06:30:01,8/29/2017 06:30:01,32.20,32.15,8/29/2017 06:30:02,8/29/2017 06:30:02,33.35,33.31,32.72,32.75,33.46,33.41,0.4780,0.4810,0.5570,0.5820,0.4780,0.4780,43,65,29AUG2017:06:45:00,0.0,8/29/2017 06:30:01,0.0,0,0.0000,4800,8/29/2017 06:30:03,4740,8/29/2017 06:34:38,4776,12.7,34.19,34.19,34.2,34.2,8/29/2017 06:45:00,8/29/2017 06:45:00,8/29/2017 06:45:00,8/29/2017 06:45:00,34.39,34.4,8/29/2017 06:45:00,8/29/2017 06:45:00,31.79,31.8,31.8,31.8,8/29/2017 06:30:01,8/29/2017 06:30:01,8/29/2017 06:30:01,8/29/2017 06:30:01,32.08,32.08,8/29/2017 06:30:01,8/29/2017 06:30:01,33.01,33.01,33.01,33.01,33.39,33.39,0.517,0.518,0.517,0.517,0.479,0.478
8/29/2017 07:00:00,15min,Peter Sinks,UCC,270,37.2,39.9,34.3,39.50,39.47,41.62,41.64,8/29/2017 06:57:03,8/29/2017 06:57:03,8/29/2017 06:57:10,8/29/2017 06:57:10,39.58,39.53,8/29/2017 06:58:12,8/29/2017 06:58:12,34.37,34.35,33.76,33.80,8/29/2017 06:46:23,8/29/2017 06:46:24,8/29/2017 06:45:01,8/29/2017 06:45:01,34.57,34.52,8/29/2017 06:45:58,8/29/2017 06:45:58,37.16,37.12,37.98,37.97,37.25,37.20,1.7410,1.7390,2.8720,2.8500,1.7320,1.7320,134,192,29AUG2017:06:54:26,0.0,8/29/2017 06:45:01,0.0,0,0.0000,4830,8/29/2017 06:46:27,4770,8/29/2017 06:45:01,4805,12.7,40.44,40.43,40.44,40.44,8/29/2017 06:57:11,8/29/2017 06:57:10,8/29/2017 06:57:10,8/29/2017 06:57:10,39.42,39.42,8/29/2017 06:59:19,8/29/2017 06:59:18,34.13,34.13,34.13,34.13,8/29/2017 06:45:23,8/29/2017 06:45:22,8/29/2017 06:45:22,8/29/2017 06:45:22,34.41,34.42,8/29/2017 06:45:01,8/29/2017 06:45:01,37.51,37.51,37.51,37.51,37.14,37.15,2.301,2.301,2.301,2.3,1.74,1.74
8/29/2017 07:15:00,15min,Peter Sinks,UCC,270,42.0,45.0,39.8,44.50,44.50,47.14,47.22,8/29/2017 07:14:19,8/29/2017 07:14:19,8/29/2017 07:15:00,8/29/2017 07:15:00,44.56,44.51,8/29/2017 07:14:18,8/29/2017 07:14:18,39.40,39.37,40.87,40.82,8/29/2017 07:00:08,8/29/2017 07:00:08,8/29/2017 07:00:35,8/29/2017 07:00:33,39.28,39.22,8/29/2017 07:00:01,8/29/2017 07:00:01,41.95,41.93,44.05,44.08,42.03,41.98,1.5030,1.5060,1.9720,2.0100,1.5040,1.5040,132,172,29AUG2017:07:15:00,0.0,8/29/2017 07:00:01,0.0,0,0.0000,4860,8/29/2017 07:05:20,4770,8/29/2017 07:00:28,4814,12.8,45.58,45.58,45.59,45.59,8/29/2017 07:15:00,8/29/2017 07:15:00,8/29/2017 07:15:00,8/29/2017 07:15:00,44.46,44.46,8/29/2017 07:14:37,8/29/2017 07:14:36,40.18,40.18,40.18,40.18,8/29/2017 07:00:42,8/29/2017 07:00:42,8/29/2017 07:00:42,8/29/2017 07:00:41,39.38,39.38,8/29/2017 07:00:03,8/29/2017 07:00:02,42.95,42.96,42.96,42.96,41.92,41.92,1.74,1.739,1.739,1.739,1.507,1.507
8/29/2017 07:30:00,15min,Peter Sinks,UCC,270,46.6,48.8,45.0,48.90,48.90,50.19,50.22,8/29/2017 07:29:29,8/29/2017 07:29:29,8/29/2017 07:20:46,8/29/2017 07:20:45,48.74,48.69,8/29/2017 07:29:30,8/29/2017 07:29:30,44.26,44.23,47.08,47.16,8/29/2017 07:15:13,8/29/2017 07:15:12,8/29/2017 07:15:05,8/29/2017 07:15:05,44.33,44.28,8/29/2017 07:15:05,8/29/2017 07:15:05,46.59,46.57,48.86,48.82,46.70,46.65,1.0130,1.0170,0.6200,0.6120,1.0190,1.0190,177,247,29AUG2017:07:15:39,1.3,8/29/2017 07:28:58,0.3,196,4.0610,4860,8/29/2017 07:16:40,4800,8/29/2017 07:15:04,4828,12.9,49.1,49.09,49.09,49.1,8/29/2017 07:29:32,8/29/2017 07:29:32,8/29/2017 07:29:32,8/29/2017 07:29:31,48.41,48.41,8/29/2017 07:29:50,8/29/2017 07:29:50,45.6,45.6,45.61,45.61,8/29/2017 07:15:01,8/29/2017 07:15:01,8/29/2017 07:15:01,8/29/2017 07:15:01,44.33,44.33,8/29/2017 07:15:06,8/29/2017 07:15:06,47.69,47.69,47.69,47.69,46.61,46.61,0.757,0.757,0.756,0.755,1.036,1.035
8/29/2017 07:45:00,15min,Peter Sinks,UCC,270,50.5,52.9,48.3,53.16,53.15,54.42,54.37,8/29/2017 07:40:59,8/29/2017 07:40:59,8/29/2017 07:44:14,8/29/2017 07:44:14,52.87,52.82,8/29/2017 07:40:59,8/29/2017 07:40:59,47.86,47.85,49.12,48.97,8/29/2017 07:30:53,8/29/2017 07:30:52,8/29/2017 07:30:06,8/29/2017 07:30:04,48.07,48.01,8/29/2017 07:30:03,8/29/2017 07:30:03,50.41,50.40,51.82,51.70,50.55,50.49,1.3400,1.3430,1.6230,1.5990,1.3350,1.3350,238,376,29AUG2017:07:39:58,1.1,8/29/2017 07:30:01,0.1,171,4.2560,4920,8/29/2017 07:40:13,4800,8/29/2017 07:30:31,4870,12.9,53.34,53.34,53.34,53.34,8/29/2017 07:41:05,8/29/2017 07:41:05,8/29/2017 07:41:04,8/29/2017 07:41:04,52.41,52.41,8/29/2017 07:41:11,8/29/2017 07:41:11,48.49,48.5,48.5,48.49,8/29/2017 07:30:09,8/29/2017 07:30:09,8/29/2017 07:30:09,8/29/2017 07:30:08,48.17,48.17,8/29/2017 07:30:16,8/29/2017 07:30:15,51.05,51.05,51.05,51.05,50.45,50.46,1.456,1.456,1.456,1.455,1.337,1.337
8/29/2017 08:00:00,15min,Peter Sinks,UCC,270,53.9,56.4,52.1,56.87,56.95,58.00,57.92,8/29/2017 07:58:03,8/29/2017 07:58:03,8/29/2017 07:58:32,8/29/2017 07:58:32,56.41,56.36,8/29/2017 07:58:04,8/29/2017 07:58:04,51.55,51.56,53.27,53.13,8/29/2017 07:46:03,8/29/2017 07:45:58,8/29/2017 07:46:15,8/29/2017 07:46:18,51.82,51.77,8/29/2017 07:46:08,8/29/2017 07:46:08,53.84,53.85,55.64,55.51,54.05,54.00,1.2320,1.2380,1.2060,1.2230,1.2120,1.2120,283,419,29AUG2017:07:58:06,0.9,8/29/2017 07:50:33,0.0,207,3.3430,4980,8/29/2017 07:58:22,4860,8/29/2017 07:45:04,4915,13.1,56.79,56.8,56.79,56.79,8/29/2017 07:58:49,8/29/2017 07:58:49,8/29/2017 07:58:49,8/29/2017 07:58:49,55.93,55.93,8/29/2017 07:58:22,8/29/2017 07:58:21,52.42,52.42,52.42,52.42,8/29/2017 07:46:25,8/29/2017 07:46:24,8/29/2017 07:46:24,8/29/2017 07:46:24,51.83,51.83,8/29/2017 07:46:37,8/29/2017 07:46:36,54.68,54.68,54.68,54.68,53.97,53.97,1.187,1.187,1.187,1.187,1.205,1.205
8/29/2017 08:15:00,15min,Peter Sinks,UCC,270,58.6,61.7,55.7,61.17,61.27,64.19,64.04,8/29/2017 08:14:09,8/29/2017 08:14:11,8/29/2017 08:13:44,8/29/2017 08:13:44,61.31,61.26,8/29/2017 08:14:12,8/29/2017 08:14:12,55.12,55.15,56.98,56.93,8/29/2017 08:00:21,8/29/2017 08:00:17,8/29/2017 08:00:01,8/29/2017 08:00:01,55.43,55.38,8/29/2017 08:00:19,8/29/2017 08:00:19,58.48,58.50,60.16,60.01,58.72,58.67,1.5840,1.5900,1.9370,1.9230,1.5610,1.5610,423,439,29AUG2017:08:14:59,1.5,8/29/2017 08:05:51,0.3,133,8.5500,5040,8/29/2017 08:13:12,4920,8/29/2017 08:00:03,4971,13.3,62.36,62.37,62.36,62.36,8/29/2017 08:14:15,8/29/2017 08:14:15,8/29/2017 08:14:15,8/29/2017 08:14:14,61.04,61.04,8/29/2017 08:14:39,8/29/2017 08:14:38,56.06,56.06,56.06,56.07,8/29/2017 08:00:01,8/29/2017 08:00:01,8/29/2017 08:00:01,8/29/2017 08:00:01,55.34,55.35,8/29/2017 08:00:01,8/29/2017 08:00:01,59.24,59.24,59.24,59.24,58.6,58.6,1.695,1.695,1.695,1.695,1.572,1.571
8/29/2017 08:30:00,15min,Peter Sinks,UCC,270,63.5,67.2,61.0,67.62,67.68,67.76,67.65,8/29/2017 08:29:50,8/29/2017 08:29:50,8/29/2017 08:29:49,8/29/2017 08:29:49,67.49,67.45,8/29/2017 08:29:54,8/29/2017 08:29:54,59.91,59.95,63.11,62.97,8/29/2017 08:15:34,8/29/2017 08:15:35,8/29/2017 08:15:14,8/29/2017 08:15:14,60.41,60.35,8/29/2017 08:15:35,8/29/2017 08:15:35,63.42,63.44,65.15,64.98,63.68,63.63,1.8450,1.8350,1.0800,1.0900,1.7710,1.7720,453,480,29AUG2017:08:29:57,1.8,8/29/2017 08:24:10,0.5,143,19.6200,5070,8/29/2017 08:25:50,4980,8/29/2017 08:15:01,5018,13.4,67.29,67.29,67.29,67.29,8/29/2017 08:30:00,8/29/2017 08:30:00,8/29/2017 08:30:00,8/29/2017 08:30:00,67.12,67.12,8/29/2017 08:30:00,8/29/2017 08:30:00,61.6,61.6,61.6,61.6,8/29/2017 08:15:28,8/29/2017 08:15:27,8/29/2017 08:15:27,8/29/2017 08:15:27,60.45,60.45,8/29/2017 08:15:51,8/29/2017 08:15:50,64.21,64.21,64.21,64.21,63.56,63.56,1.393,1.394,1.395,1.395,1.729,1.73
8/29/2017 08:45:00,15min,Peter Sinks,UCC,270,69.4,72.9,67.1,72.72,72.89,75.97,75.92,8/29/2017 08:41:03,8/29/2017 08:41:03,8/29/2017 08:44:21,8/29/2017 08:44:21,72.33,72.28,8/29/2017 08:45:00,8/29/2017 08:45:00,66.29,66.28,67.43,67.30,8/29/2017 08:30:02,8/29/2017 08:30:02,8/29/2017 08:30:22,8/29/2017 08:30:22,66.97,66.92,8/29/2017 08:30:02,8/29/2017 08:30:02,69.28,69.31,71.45,71.31,69.61,69.57,1.5470,1.5390,2.4240,2.4340,1.4690,1.4700,535,624,29AUG2017:08:45:00,1.3,8/29/2017 08:37:57,0.2,179,17.1600,5190,8/29/2017 08:43:04,5040,8/29/2017 08:30:01,5097,13.6,73.85,73.87,73.88,73.88,8/29/2017 08:45:00,8/29/2017 08:45:00,8/29/2017 08:45:00,8/29/2017 08:45:00,71.91,71.92,8/29/2017 08:45:00,8/29/2017 08:45:00,67.04,67.04,67.04,67.04,8/29/2017 08:30:14,8/29/2017 08:30:14,8/29/2017 08:30:14,8/29/2017 08:30:13,67.12,67.11,8/29/2017 08:30:06,8/29/2017 08:30:06,70.28,70.28,70.28,70.28,69.51,69.51,1.916,1.916,1.916,1.917,1.447,1.447
8/29/2017 09:00:00,15min,Peter Sinks,UCC,270,72.9,74.8,72.4,75.57,75.63,76.55,76.49,8/29/2017 08:47:41,8/29/2017 08:47:41,8/29/2017 08:47:42,8/29/2017 08:47:42,74.60,74.55,8/29/2017 08:47:41,8/29/2017 08:47:41,71.13,71.12,73.56,73.65,8/29/2017 08:45:25,8/29/2017 08:45:25,8/29/2017 08:59:06,8/29/2017 08:59:06,72.19,72.14,8/29/2017 08:52:19,8/29/2017 08:52:19,72.69,72.72,74.73,74.72,73.10,73.06,0.6920,0.6950,0.6110,0.5870,0.4730,0.4730,513,647,29AUG2017:08:46:22,5.9,8/29/2017 08:57:13,2.0,299,61.4200,5280,8/29/2017 08:48:35,5160,8/29/2017 08:45:01,5226,13.9,75.43,75.42,75.43,75.44,8/29/2017 08:47:45,8/29/2017 08:47:45,8/29/2017 08:47:45,8/29/2017 08:47:45,74.17,74.17,8/29/2017 08:56:00,8/29/2017 08:55:59,72.81,72.81,72.8,72.8,8/29/2017 09:00:00,8/29/2017 09:00:00,8/29/2017 09:00:00,8/29/2017 09:00:00,71.93,71.94,8/29/2017 08:45:01,8/29/2017 08:45:01,73.73,73.73,73.73,73.72,73.07,73.07,0.478,0.478,0.478,0.479,0.408,0.407
8/29/2017 09:15:00,15min,Peter Sinks,UCC,270,72.6,73.7,72.2,73.76,73.83,74.61,74.65,8/29/2017 09:01:43,8/29/2017 09:01:25,8/29/2017 09:01:54,8/29/2017 09:00:21,73.84,73.79,8/29/2017 09:01:48,8/29/2017 09:01:48,71.59,71.63,72.40,72.49,8/29/2017 09:14:52,8/29/2017 09:14:50,8/29/2017 09:08:38,8/29/2017 09:08:36,72.24,72.19,8/29/2017 09:00:02,8/29/2017 09:00:02,72.38,72.40,73.47,73.51,72.83,72.79,0.4390,0.4430,0.5740,0.5680,0.3360,0.3360,365,446,29AUG2017:09:13:46,5.7,8/29/2017 09:10:20,2.8,341,38.2600,5280,8/29/2017 09:00:02,5220,8/29/2017 09:00:06,5236,14.2,73.89,73.88,73.89,73.9,8/29/2017 09:01:54,8/29/2017 09:01:54,8/29/2017 09:01:54,8/29/2017 09:01:54,73.59,73.59,8/29/2017 09:02:04,8/29/2017 09:02:04,72.18,72.18,72.18,72.18,8/29/2017 09:08:43,8/29/2017 09:08:43,8/29/2017 09:08:42,8/29/2017 09:08:42,72.31,72.31,8/29/2017 09:12:03,8/29/2017 09:12:02,72.94,72.94,72.94,72.94,72.81,72.81,0.413,0.413,0.413,0.414,0.298,0.298
8/29/2017 09:30:00,15min,Peter Sinks,UCC,270,72.6,73.5,72.4,74.25,74.32,74.15,74.14,8/29/2017 09:27:08,8/29/2017 09:27:07,8/29/2017 09:28:03,8/29/2017 09:28:04,73.85,73.80,8/29/2017 09:27:08,8/29/2017 09:27:08,71.68,71.72,72.75,72.88,8/29/2017 09:26:08,8/29/2017 09:26:07,8/29/2017 09:17:22,8/29/2017 09:17:22,72.24,72.20,8/29/2017 09:15:01,8/29/2017 09:15:01,72.38,72.40,73.43,73.43,72.88,72.84,0.3650,0.3750,0.2790,0.2680,0.2520,0.2520,434,723,29AUG2017:09:29:09,6.8,8/29/2017 09:20:39,4.2,358,17.4000,5250,8/29/2017 09:15:23,5190,8/29/2017 09:24:01,5224,14.1,73.56,73.56,73.57,73.57,8/29/2017 09:28:07,8/29/2017 09:28:06,8/29/2017 09:28:06,8/29/2017 09:28:06,73.37,73.37,8/29/2017 09:19:30,8/29/2017 09:19:29,72.47,72.48,72.47,72.47,8/29/2017 09:15:03,8/29/2017 09:15:03,8/29/2017 09:15:03,8/29/2017 09:15:03,72.35,72.34,8/29/2017 09:15:05,8/29/2017 09:15:05,72.9,72.9,72.9,72.9,72.85,72.85,0.229,0.228,0.228,0.229,0.221,0.221
8/29/2017 09:45:00,15min,Peter Sinks,UCC,270,73.4,75.6,72.8,76.40,76.47,76.28,76.22,8/29/2017 09:42:07,8/29/2017 09:42:07,8/29/2017 09:42:08,8/29/2017 09:42:08,75.98,75.93,8/29/2017 09:42:08,8/29/2017 09:42:08,71.81,71.82,73.26,73.14,8/29/2017 09:32:17,8/29/2017 09:32:17,8/29/2017 09:33:32,8/29/2017 09:33:33,72.64,72.60,8/29/2017 09:30:02,8/29/2017 09:30:02,73.21,73.21,74.37,74.33,73.69,73.65,0.8270,0.8440,0.6520,0.6490,0.6700,0.6700,714,854,29AUG2017:09:41:03,8.3,8/29/2017 09:38:01,4.8,9,17.2300,5250,8/29/2017 09:30:39,5160,8/29/2017 09:42:18,5212,14.1,75.89,75.88,75.89,75.9,8/29/2017 09:42:13,8/29/2017 09:42:13,8/29/2017 09:42:13,8/29/2017 09:42:13,75.3,75.3,8/29/2017 09:42:26,8/29/2017 09:42:25,72.75,72.75,72.75,72.75,8/29/2017 09:32:28,8/29/2017 09:32:27,8/29/2017 09:32:27,8/29/2017 09:32:27,72.79,72.79,8/29/2017 09:33:52,8/29/2017 09:33:51,73.76,73.76,73.76,73.76,73.63,73.63,0.629,0.628,0.629,0.631,0.592,0.593
8/29/2017 10:00:00,15min,Peter Sinks,UCC,270,74.5,77.2,73.1,78.49,78.63,77.71,77.65,8/29/2017 09:47:31,8/29/2017 09:47:31,8/29/2017 09:56:03,8/29/2017 09:56:03,77.49,77.45,8/29/2017 09:47:31,8/29/2017 09:47:31,72.06,72.08,72.95,73.09,8/29/2017 09:55:06,8/29/2017 09:49:19,8/29/2017 09:45:53,8/29/2017 09:45:53,73.11,73.06,8/29/2017 09:50:29,8/29/2017 09:50:29,74.26,74.29,75.24,75.29,74.84,74.79,1.3110,1.3330,0.9210,0.8770,0.9250,0.9260,800,843,29AUG2017:09:46:57,9.0,8/29/2017 09:58:11,4.8,342,22.9200,5220,8/29/2017 09:45:02,5160,8/29/2017 09:52:27,5196,14.0,77.36,77.35,77.35,77.36,8/29/2017 09:56:12,8/29/2017 09:56:12,8/29/2017 09:56:12,8/29/2017 09:56:11,77.13,77.13,8/29/2017 09:47:54,8/29/2017 09:47:53,72.92,72.94,72.93,72.91,8/29/2017 09:45:57,8/29/2017 09:45:57,8/29/2017 09:45:56,8/29/2017 09:45:56,73.2,73.2,8/29/2017 09:50:36,8/29/2017 09:50:35,74.78,74.78,74.78,74.78,74.83,74.83,0.912,0.909,0.912,0.914,0.796,0.796
8/29/2017 10:15:00,15min,Peter Sinks,UCC,270,74.2,76.6,73.1,77.10,77.12,76.83,76.82,8/29/2017 10:01:30,8/29/2017 10:01:29,8/29/2017 10:01:42,8/29/2017 10:01:42,76.97,76.93,8/29/2017 10:04:21,8/29/2017 10:04:21,72.20,72.13,72.94,72.88,8/29/2017 10:11:35,8/29/2017 10:11:35,8/29/2017 10:12:11,8/29/2017 10:12:11,73.07,73.03,8/29/2017 10:12:12,8/29/2017 10:12:12,73.90,73.91,74.88,74.89,74.47,74.43,0.9960,1.0240,0.7330,0.7200,0.7740,0.7750,639,789,29AUG2017:10:00:43,10.1,8/29/2017 10:11:02,5.5,353,26.1900,5220,8/29/2017 10:01:14,5130,8/29/2017 10:08:53,5183,14.0,76.64,76.63,76.64,76.65,8/29/2017 10:04:23,8/29/2017 10:04:22,8/29/2017 10:04:22,8/29/2017 10:04:22,76.47,76.47,8/29/2017 10:04:30,8/29/2017 10:04:29,72.92,72.92,72.92,72.92,8/29/2017 10:12:20,8/29/2017 10:12:20,8/29/2017 10:12:20,8/29/2017 10:12:19,73.2,73.2,8/29/2017 10:12:25,8/29/2017 10:12:25,74.39,74.39,74.39,74.39,74.44,74.44,0.727,0.725,0.727,0.729,0.682,0.682
8/29/2017 10:30:00,15min,Peter Sinks,UCC,270,74.8,77.1,73.3,77.81,77.95,77.27,77.21,8/29/2017 10:25:06,8/29/2017 10:25:06,8/29/2017 10:25:35,8/29/2017 10:26:35,77.55,77.51,8/29/2017 10:25:35,8/29/2017 10:25:35,72.26,72.23,72.83,72.95,8/29/2017 10:19:21,8/29/2017 10:19:57,8/29/2017 10:19:22,8/29/2017 10:19:22,73.24,73.19,8/29/2017 10:19:22,8/29/2017 10:19:22,74.46,74.49,75.05,75.08,75.10,75.06,1.2270,1.2440,0.9960,0.9570,0.9150,0.9160,775,841,29AUG2017:10:29:59,11.4,8/29/2017 10:22:14,5.9,328,23.6100,5190,8/29/2017 10:15:01,5160,8/29/2017 10:15:03,5176,14.0,77.02,77.01,77.02,77.03,8/29/2017 10:25:37,8/29/2017 10:25:37,8/29/2017 10:25:36,8/29/2017 10:25:36,77.14,77.14,8/29/2017 10:25:41,8/29/2017 10:25:40,72.92,72.92,72.92,72.91,8/29/2017 10:19:27,8/29/2017 10:19:27,8/29/2017 10:19:27,8/29/2017 10:19:26,73.59,73.59,8/29/2017 10:19:30,8/29/2017 10:19:29,74.76,74.76,74.76,74.76,75.06,75.06,0.951,0.949,0.951,0.954,0.798,0.799
8/29/2017 10:45:00,15min,Peter Sinks,UCC,270,74.2,76.6,73.0,77.81,77.84,77.05,76.98,8/29/2017 10:42:25,8/29/2017 10:42:25,8/29/2017 10:42:25,8/29/2017 10:42:25,77.20,77.16,8/29/2017 10:42:27,8/29/2017 10:42:27,72.06,72.07,73.09,73.23,8/29/2017 10:30:49,8/29/2017 10:30:49,8/29/2017 10:36:54,8/29/2017 10:36:55,73.10,73.05,8/29/2017 10:30:49,8/29/2017 10:30:49,73.90,73.91,74.44,74.48,74.52,74.47,0.9700,0.9880,0.7120,0.6850,0.7130,0.7130,633,899,29AUG2017:10:37:02,12.5,8/29/2017 10:41:25,7.0,348,19.4100,5190,8/29/2017 10:30:02,5130,8/29/2017 10:34:47,5172,13.9,76.78,76.77,76.78,76.79,8/29/2017 10:42:32,8/29/2017 10:42:31,8/29/2017 10:42:31,8/29/2017 10:42:31,76.47,76.47,8/29/2017 10:42:43,8/29/2017 10:42:43,72.87,72.88,72.87,72.87,8/29/2017 10:30:58,8/29/2017 10:30:58,8/29/2017 10:30:58,8/29/2017 10:30:58,73.22,73.22,8/29/2017 10:31:08,8/29/2017 10:31:07,74.19,74.19,74.19,74.19,74.51,74.51,0.717,0.714,0.716,0.718,0.639,0.638
8/29/2017 11:00:00,15min,Peter Sinks,UCC,270,74.5,75.9,73.7,77.04,77.12,76.56,76.54,8/29/2017 10:45:41,8/29/2017 10:45:41,8/29/2017 10:45:41,8/29/2017 10:45:41,76.60,76.56,8/29/2017 10:45:41,8/29/2017 10:45:41,72.57,72.49,73.30,73.29,8/29/2017 10:50:28,8/29/2017 10:50:28,8/29/2017 10:58:14,8/29/2017 10:58:12,73.73,73.68,8/29/2017 10:49:13,8/29/2017 10:49:13,74.16,74.16,74.81,74.82,74.78,74.74,0.8400,0.8730,0.5750,0.5610,0.5350,0.5360,812,941,29AUG2017:10:59:50,13.4,8/29/2017 10:50:04,7.5,356,26.0300,5190,8/29/2017 10:45:02,5130,8/29/2017 10:45:45,5168,14.0,75.97,75.96,75.97,75.99,8/29/2017 10:53:00,8/29/2017 10:53:00,8/29/2017 10:53:00,8/29/2017 10:53:00,75.8,75.8,8/29/2017 10:45:49,8/29/2017 10:45:49,73.46,73.47,73.46,73.45,8/29/2017 10:58:21,8/29/2017 10:50:31,8/29/2017 10:50:31,8/29/2017 10:58:20,74.02,74.02,8/29/2017 10:49:39,8/29/2017 10:49:39,74.49,74.49,74.49,74.49,74.76,74.76,0.539,0.537,0.539,0.542,0.41,0.411
8/29/2017 11:15:00,15min,Peter Sinks,UCC,270,75.6,78.4,73.6,80.20,80.30,78.60,78.59,8/29/2017 11:03:57,8/29/2017 11:03:57,8/29/2017 11:04:15,8/29/2017 11:04:15,78.80,78.76,8/29/2017 11:04:15,8/29/2017 11:04:15,72.31,72.40,73.30,73.46,8/29/2017 11:13:12,8/29/2017 11:13:11,8/29/2017 11:13:12,8/29/2017 11:13:12,73.73,73.69,8/29/2017 11:13:11,8/29/2017 11:13:11,75.26,75.27,75.88,75.90,75.89,75.85,1.4220,1.4500,1.1710,1.1510,1.1440,1.1440,869,989,29AUG2017:11:08:31,13.4,8/29/2017 11:09:27,6.5,354,26.4400,5220,8/29/2017 11:03:53,5130,8/29/2017 11:00:08,5165,13.9,78.39,78.38,78.4,78.42,8/29/2017 11:04:08,8/29/2017 11:04:08,8/29/2017 11:04:08,8/29/2017 11:04:08,78.39,78.39,8/29/2017 11:04:26,8/29/2017 11:04:25,73.2,73.2,73.2,73.19,8/29/2017 11:13:22,8/29/2017 11:13:21,8/29/2017 11:13:21,8/29/2017 11:13:21,73.94,73.94,8/29/2017 11:13:26,8/29/2017 11:13:26,75.58,75.58,75.58,75.58,75.88,75.87,1.15,1.147,1.149,1.152,1.033,1.034
8/29/2017 11:30:00,15min,Peter Sinks,UCC,270,75.6,77.6,74.5,78.65,78.73,78.27,78.20,8/29/2017 11:20:24,8/29/2017 11:20:24,8/29/2017 11:20:32,8/29/2017 11:20:32,78.04,78.00,8/29/2017 11:20:32,8/29/2017 11:20:32,72.99,72.85,73.76,73.96,8/29/2017 11:23:04,8/29/2017 11:27:58,8/29/2017 11:23:05,8/29/2017 11:23:06,74.49,74.45,8/29/2017 11:28:52,8/29/2017 11:28:52,75.34,75.36,75.82,75.84,75.97,75.92,1.0680,1.1020,0.8390,0.8040,0.7220,0.7230,775,871,29AUG2017:11:18:25,13.6,8/29/2017 11:22:55,7.3,342,26.4500,5190,8/29/2017 11:15:02,4980,8/29/2017 11:27:41,5101,13.6,77.88,77.87,77.87,77.89,8/29/2017 11:20:36,8/29/2017 11:20:36,8/29/2017 11:20:36,8/29/2017 11:20:35,77.28,77.28,8/29/2017 11:20:48,8/29/2017 11:20:48,74.08,74.09,74.08,74.07,8/29/2017 11:28:57,8/29/2017 11:28:56,8/29/2017 11:28:56,8/29/2017 11:28:56,74.9,74.9,8/29/2017 11:15:03,8/29/2017 11:15:02,75.58,75.58,75.58,75.58,75.94,75.94,0.769,0.766,0.768,0.771,0.605,0.605
8/29/2017 11:45:00,15min,Peter Sinks,UCC,270,75.4,77.3,74.2,78.65,78.73,77.65,77.55,8/29/2017 11:40:45,8/29/2017 11:40:45,8/29/2017 11:40:45,8/29/2017 11:40:46,77.67,77.62,8/29/2017 11:40:48,8/29/2017 11:40:48,72.88,72.85,73.72,73.92,8/29/2017 11:35:11,8/29/2017 11:42:42,8/29/2017 11:35:12,8/29/2017 11:35:12,74.04,73.99,8/29/2017 11:43:14,8/29/2017 11:43:14,75.11,75.12,75.70,75.73,75.72,75.68,1.0930,1.1230,0.7700,0.7410,0.7390,0.7390,889,973,29AUG2017:11:38:39,16.7,8/29/2017 11:39:01,7.0,349,25.6200,5040,8/29/2017 11:30:02,4980,8/29/2017 11:33:49,5025,13.5,77.36,77.35,77.36,77.37,8/29/2017 11:40:56,8/29/2017 11:40:56,8/29/2017 11:40:55,8/29/2017 11:40:55,77.23,77.23,8/29/2017 11:41:10,8/29/2017 11:41:09,73.69,73.69,73.69,73.69,8/29/2017 11:34:09,8/29/2017 11:34:09,8/29/2017 11:34:09,8/29/2017 11:34:09,74.63,74.63,8/29/2017 11:43:30,8/29/2017 11:43:29,75.41,75.41,75.41,75.41,75.69,75.69,0.736,0.734,0.736,0.738,0.618,0.618
8/29/2017 12:00:00,15min,Peter Sinks,UCC,270,75.8,77.8,74.1,79.61,79.71,78.54,78.48,8/29/2017 11:46:32,8/29/2017 11:46:32,8/29/2017 11:46:32,8/29/2017 11:46:32,78.12,78.08,8/29/2017 11:46:56,8/29/2017 11:46:56,73.12,73.15,73.89,73.87,8/29/2017 11:52:59,8/29/2017 11:53:04,8/29/2017 11:56:59,8/29/2017 11:56:59,74.34,74.29,8/29/2017 11:53:05,8/29/2017 11:53:05,75.47,75.49,76.03,76.06,76.12,76.07,1.2330,1.2560,0.9240,0.9170,0.9030,0.9040,937,1011,29AUG2017:12:00:00,14.7,8/29/2017 11:47:06,6.5,336,43.0500,5040,8/29/2017 11:45:05,4980,8/29/2017 11:46:18,5015,13.5,77.91,77.9,77.91,77.91,8/29/2017 11:46:42,8/29/2017 11:46:42,8/29/2017 11:46:42,8/29/2017 11:46:42,77.73,77.73,8/29/2017 11:47:01,8/29/2017 11:47:00,73.86,73.85,73.85,73.86,8/29/2017 11:53:07,8/29/2017 11:53:06,8/29/2017 11:53:06,8/29/2017 11:53:06,74.38,74.38,8/29/2017 11:57:06,8/29/2017 11:57:05,75.77,75.77,75.77,75.77,76.09,76.09,0.914,0.911,0.914,0.916,0.785,0.785
8/29/2017 12:15:00,15min,Peter Sinks,UCC,270,76.2,79.8,74.3,80.80,80.80,80.10,80.10,8/29/2017 12:03:51,8/29/2017 12:03:51,8/29/2017 12:03:51,8/29/2017 12:03:51,80.40,80.40,8/29/2017 12:03:51,8/29/2017 12:03:51,73.47,73.29,74.04,74.13,8/29/2017 12:05:20,8/29/2017 12:06:40,8/29/2017 12:11:57,8/29/2017 12:11:55,74.34,74.29,8/29/2017 12:05:20,8/29/2017 12:05:20,75.93,75.95,76.35,76.38,76.51,76.47,1.4950,1.5120,1.1740,1.1520,1.2540,1.2550,721,1131,29AUG2017:12:02:47,18.0,8/29/2017 12:03:47,8.0,339,31.4400,5040,8/29/2017 12:00:06,4950,8/29/2017 12:01:39,5011,13.5,79.79,79.78,79.79,79.79,8/29/2017 12:03:59,8/29/2017 12:03:58,8/29/2017 12:03:58,8/29/2017 12:03:58,79.77,79.77,8/29/2017 12:04:06,8/29/2017 12:04:05,74.06,74.07,74.07,74.06,8/29/2017 12:12:01,8/29/2017 12:12:01,8/29/2017 12:12:01,8/29/2017 12:12:01,74.44,74.44,8/29/2017 12:05:43,8/29/2017 12:05:43,76.13,76.13,76.13,76.13,76.46,76.46,1.199,1.198,1.2,1.202,1.151,1.151
8/29/2017 12:30:00,15min,Peter Sinks,UCC,270,77.3,79.3,74.9,80.60,80.70,79.85,79.73,8/29/2017 12:22:42,8/29/2017 12:22:42,8/29/2017 12:29:11,8/29/2017 12:29:11,79.94,79.90,8/29/2017 12:22:42,8/29/2017 12:22:42,73.66,73.66,75.10,74.93,8/29/2017 12:25:52,8/29/2017 12:25:52,8/29/2017 12:25:49,8/29/2017 12:25:49,74.94,74.90,8/29/2017 12:25:54,8/29/2017 12:25:54,76.98,77.03,77.53,77.55,77.66,77.61,1.4520,1.4660,0.9140,0.9110,1.0840,1.0850,1000,1036,29AUG2017:12:29:37,14.7,8/29/2017 12:15:30,5.8,339,68.2600,5070,8/29/2017 12:19:49,4950,8/29/2017 12:25:32,5009,13.5,79.43,79.42,79.43,79.45,8/29/2017 12:22:49,8/29/2017 12:22:48,8/29/2017 12:22:48,8/29/2017 12:22:48,79.21,79.21,8/29/2017 12:22:53,8/29/2017 12:22:53,74.55,74.56,74.55,74.55,8/29/2017 12:25:58,8/29/2017 12:25:57,8/29/2017 12:25:57,8/29/2017 12:25:57,75.18,75.18,8/29/2017 12:26:19,8/29/2017 12:26:18,77.29,77.29,77.29,77.29,77.64,77.64,1,0.998,1,1.003,0.957,0.958
8/29/2017 12:45:00,15min,Peter Sinks,UCC,270,77.0,80.7,74.4,82.40,82.60,80.90,81.00,8/29/2017 12:39:20,8/29/2017 12:39:19,8/29/2017 12:39:22,8/29/2017 12:39:22,81.60,81.60,8/29/2017 12:39:22,8/29/2017 12:39:22,73.09,73.32,74.30,74.18,8/29/2017 12:32:27,8/29/2017 12:32:27,8/29/2017 12:32:27,8/29/2017 12:32:27,74.64,74.60,8/29/2017 12:32:42,8/29/2017 12:32:42,76.60,76.72,76.99,76.99,77.39,77.34,1.7080,1.6750,1.3740,1.4030,1.2980,1.2980,987,1062,29AUG2017:12:33:42,15.6,8/29/2017 12:30:53,5.2,199,66.3500,5100,8/29/2017 12:30:57,4950,8/29/2017 12:44:33,5003,13.5,80.5,80.5,80.5,80.5,8/29/2017 12:40:08,8/29/2017 12:40:08,8/29/2017 12:40:07,8/29/2017 12:40:07,80.8,80.8,8/29/2017 12:39:26,8/29/2017 12:39:25,73.97,73.97,73.97,73.96,8/29/2017 12:32:35,8/29/2017 12:32:35,8/29/2017 12:32:35,8/29/2017 12:32:35,74.92,74.92,8/29/2017 12:32:49,8/29/2017 12:32:48,76.84,76.84,76.84,76.84,77.38,77.38,1.376,1.374,1.376,1.378,1.178,1.178
8/29/2017 13:00:00,15min,Peter Sinks,UCC,270,76.9,80.5,74.8,82.00,82.30,81.00,81.10,8/29/2017 12:51:01,8/29/2017 12:51:01,8/29/2017 12:51:27,8/29/2017 12:51:26,81.20,81.10,8/29/2017 12:51:27,8/29/2017 12:51:27,73.82,74.03,74.19,74.16,8/29/2017 12:58:46,8/29/2017 12:58:46,8/29/2017 12:58:47,8/29/2017 12:58:47,75.25,75.20,8/29/2017 12:47:56,8/29/2017 12:47:56,76.52,76.66,76.54,76.53,77.22,77.18,1.5200,1.5030,1.3800,1.3980,1.2900,1.2910,710,1173,29AUG2017:12:50:53,19.1,8/29/2017 12:54:46,8.0,149,48.5800,5040,8/29/2017 12:47:30,4920,8/29/2017 12:55:55,4992,13.4,80.5,80.5,80.5,80.5,8/29/2017 12:51:30,8/29/2017 12:51:30,8/29/2017 12:51:30,8/29/2017 12:51:30,80.4,80.4,8/29/2017 12:51:34,8/29/2017 12:51:34,74.3,74.3,74.29,74.29,8/29/2017 12:48:00,8/29/2017 12:47:59,8/29/2017 12:47:59,8/29/2017 12:47:59,75.37,75.37,8/29/2017 12:48:16,8/29/2017 12:48:16,76.57,76.57,76.57,76.57,77.21,77.21,1.33,1.329,1.33,1.332,1.212,1.212
8/29/2017 13:15:00,15min,Peter Sinks,UCC,270,75.9,78.5,74.6,79.24,79.29,78.32,78.48,8/29/2017 13:13:25,8/29/2017 13:13:25,8/29/2017 13:14:51,8/29/2017 13:14:51,78.95,78.91,8/29/2017 13:13:34,8/29/2017 13:13:34,73.66,73.92,74.25,74.24,8/29/2017 13:06:02,8/29/2017 13:06:02,8/29/2017 13:06:05,8/29/2017 13:06:03,74.86,74.82,8/29/2017 13:11:09,8/29/2017 13:11:09,75.57,75.67,75.66,75.65,76.28,76.23,1.1050,1.0940,0.8770,0.8950,0.9070,0.9070,551,1111,29AUG2017:13:01:56,14.2,8/29/2017 13:08:59,7.0,150,44.4800,5100,8/29/2017 13:08:59,4980,8/29/2017 13:00:03,5003,13.5,78.32,78.32,78.32,78.33,8/29/2017 13:13:37,8/29/2017 13:13:36,8/29/2017 13:13:36,8/29/2017 13:13:36,78.69,78.69,8/29/2017 13:13:50,8/29/2017 13:13:49,74.25,74.25,74.25,74.25,8/29/2017 13:06:12,8/29/2017 13:06:12,8/29/2017 13:06:12,8/29/2017 13:06:11,75.03,75.03,8/29/2017 13:11:16,8/29/2017 13:11:16,75.62,75.62,75.62,75.62,76.22,76.22,0.879,0.879,0.881,0.882,0.813,0.814
8/29/2017 13:30:00,15min,Peter Sinks,UCC,270,75.5,77.8,74.2,77.92,78.00,77.49,77.59,8/29/2017 13:24:46,8/29/2017 13:24:46,8/29/2017 13:24:48,8/29/2017 13:24:48,77.81,77.77,8/29/2017 13:15:36,8/29/2017 13:15:36,73.40,73.53,73.56,73.46,8/29/2017 13:25:57,8/29/2017 13:25:57,8/29/2017 13:25:57,8/29/2017 13:25:57,74.53,74.48,8/29/2017 13:26:09,8/29/2017 13:26:09,75.14,75.23,75.20,75.19,75.84,75.79,0.8190,0.8120,0.7220,0.7400,0.6560,0.6560,509,1004,29AUG2017:13:24:15,20.4,8/29/2017 13:18:11,7.9,129,39.1200,5130,8/29/2017 13:21:15,4950,8/29/2017 13:18:10,5009,13.5,77.75,77.72,77.7,77.68,8/29/2017 13:15:01,8/29/2017 13:15:01,8/29/2017 13:15:01,8/29/2017 13:15:01,77.84,77.84,8/29/2017 13:15:07,8/29/2017 13:15:06,73.6,73.6,73.59,73.59,8/29/2017 13:26:07,8/29/2017 13:26:06,8/29/2017 13:26:06,8/29/2017 13:26:06,74.78,74.77,8/29/2017 13:23:24,8/29/2017 13:23:24,75.2,75.2,75.2,75.2,75.84,75.84,0.697,0.695,0.695,0.695,0.646,0.645
8/29/2017 13:45:00,15min,Peter Sinks,UCC,270,76.6,78.6,75.2,80.30,80.50,78.88,79.00,8/29/2017 13:35:32,8/29/2017 13:43:03,8/29/2017 13:36:36,8/29/2017 13:36:36,79.35,79.31,8/29/2017 13:35:32,8/29/2017 13:35:32,73.87,73.95,74.58,74.50,8/29/2017 13:42:32,8/29/2017 13:42:31,8/29/2017 13:37:05,8/29/2017 13:37:03,75.26,75.21,8/29/2017 13:42:34,8/29/2017 13:42:34,76.23,76.35,76.40,76.39,76.98,76.93,1.2010,1.1850,0.8410,0.8710,0.7950,0.7950,890,912,29AUG2017:13:30:02,16.4,8/29/2017 13:36:41,6.5,155,43.4000,5160,8/29/2017 13:41:06,4980,8/29/2017 13:30:35,5014,13.5,78.51,78.5,78.51,78.52,8/29/2017 13:35:38,8/29/2017 13:35:38,8/29/2017 13:35:38,8/29/2017 13:35:38,78.72,78.72,8/29/2017 13:36:42,8/29/2017 13:36:41,74.5,74.5,74.5,74.49,8/29/2017 13:37:12,8/29/2017 13:37:11,8/29/2017 13:37:11,8/29/2017 13:37:11,75.81,75.81,8/29/2017 13:34:17,8/29/2017 13:34:16,76.35,76.35,76.35,76.35,76.96,76.96,0.843,0.841,0.843,0.845,0.658,0.658
8/29/2017 14:00:00,15min,Peter Sinks,UCC,270,76.1,78.6,74.7,80.10,80.10,78.60,78.59,8/29/2017 13:45:39,8/29/2017 13:45:39,8/29/2017 13:47:33,8/29/2017 13:47:33,79.19,79.15,8/29/2017 13:45:53,8/29/2017 13:45:53,73.77,73.85,74.14,74.13,8/29/2017 13:51:38,8/29/2017 13:51:38,8/29/2017 13:51:57,8/29/2017 13:51:57,74.65,74.60,8/29/2017 13:51:56,8/29/2017 13:51:56,75.80,75.83,76.26,76.28,76.39,76.35,1.2420,1.2620,0.8670,0.8550,0.9390,0.9400,856,871,29AUG2017:13:45:46,22.4,8/29/2017 13:51:29,8.3,343,53.9300,5130,8/29/2017 13:50:25,4950,8/29/2017 13:50:05,4999,13.5,78.6,78.59,78.6,78.61,8/29/2017 13:45:49,8/29/2017 13:45:49,8/29/2017 13:45:49,8/29/2017 13:45:48,78.7,78.7,8/29/2017 13:46:05,8/29/2017 13:46:05,74.4,74.41,74.4,74.39,8/29/2017 13:52:00,8/29/2017 13:52:00,8/29/2017 13:52:00,8/29/2017 13:51:59,74.94,74.94,8/29/2017 13:52:09,8/29/2017 13:52:09,76.03,76.03,76.03,76.03,76.34,76.34,0.889,0.887,0.889,0.892,0.819,0.819
8/29/2017 14:15:00,15min,Peter Sinks,UCC,270,76.3,79.1,74.9,80.00,80.10,78.94,78.93,8/29/2017 14:14:11,8/29/2017 14:14:11,8/29/2017 14:14:18,8/29/2017 14:14:17,79.71,79.67,8/29/2017 14:14:17,8/29/2017 14:14:17,73.72,73.68,74.78,74.71,8/29/2017 14:02:57,8/29/2017 14:02:57,8/29/2017 14:13:13,8/29/2017 14:13:13,74.94,74.90,8/29/2017 14:02:59,8/29/2017 14:02:59,75.98,76.01,76.53,76.52,76.61,76.57,1.3590,1.3750,0.9030,0.9230,1.0220,1.0230,829,847,29AUG2017:14:00:08,14.0,8/29/2017 14:01:05,5.0,7,70.2300,5070,8/29/2017 14:06:21,4980,8/29/2017 14:00:08,5006,13.5,79.1,79.1,79.1,79.11,8/29/2017 14:14:19,8/29/2017 14:14:18,8/29/2017 14:14:18,8/29/2017 14:14:18,79.17,79.17,8/29/2017 14:14:30,8/29/2017 14:14:30,74.58,74.58,74.58,74.58,8/29/2017 14:13:32,8/29/2017 14:13:32,8/29/2017 14:13:32,8/29/2017 14:13:31,75.18,75.17,8/29/2017 14:03:26,8/29/2017 14:03:25,76.27,76.27,76.27,76.27,76.61,76.61,0.983,0.979,0.982,0.985,0.904,0.904
8/29/2017 14:30:00,15min,Peter Sinks,UCC,270,77.0,79.0,74.9,80.80,80.80,79.28,79.48,8/29/2017 14:27:52,8/29/2017 14:27:52,8/29/2017 14:27:52,8/29/2017 14:27:52,79.64,79.59,8/29/2017 14:20:39,8/29/2017 14:20:39,74.37,74.21,74.25,74.24,8/29/2017 14:18:02,8/29/2017 14:16:34,8/29/2017 14:17:20,8/29/2017 14:17:20,75.10,75.05,8/29/2017 14:17:20,8/29/2017 14:17:20,76.65,76.77,76.76,76.75,77.32,77.28,1.3490,1.3360,1.1280,1.1510,1.0700,1.0700,788,816,29AUG2017:14:19:26,14.7,8/29/2017 14:28:30,6.1,118,67.7700,5040,8/29/2017 14:18:07,4950,8/29/2017 14:26:51,4995,13.3,78.99,78.98,79,79.01,8/29/2017 14:28:22,8/29/2017 14:28:21,8/29/2017 14:28:21,8/29/2017 14:28:21,79.03,79.03,8/29/2017 14:21:02,8/29/2017 14:21:02,74.52,74.52,74.52,74.52,8/29/2017 14:17:28,8/29/2017 14:17:28,8/29/2017 14:17:27,8/29/2017 14:17:27,75.35,75.35,8/29/2017 14:17:39,8/29/2017 14:17:38,76.74,76.74,76.74,76.74,77.3,77.3,1.088,1.086,1.088,1.09,0.982,0.982
8/29/2017 14:45:00,15min,Peter Sinks,UCC,270,77.1,79.8,75.3,81.50,81.60,79.73,79.90,8/29/2017 14:39:49,8/29/2017 14:39:49,8/29/2017 14:31:54,8/29/2017 14:39:49,80.40,80.40,8/29/2017 14:31:56,8/29/2017 14:31:56,74.35,74.47,74.99,74.93,8/29/2017 14:33:26,8/29/2017 14:33:26,8/29/2017 14:30:01,8/29/2017 14:30:01,75.55,75.50,8/29/2017 14:33:36,8/29/2017 14:33:36,76.78,76.92,76.97,76.97,77.46,77.42,1.4120,1.3720,1.0160,1.0520,1.0920,1.0920,761,775,29AUG2017:14:32:17,14.7,8/29/2017 14:36:21,5.0,150,42.1300,5010,8/29/2017 14:30:02,4950,8/29/2017 14:36:06,4994,13.4,79.86,79.85,79.86,79.87,8/29/2017 14:40:00,8/29/2017 14:40:00,8/29/2017 14:39:59,8/29/2017 14:39:59,79.74,79.75,8/29/2017 14:40:12,8/29/2017 14:40:11,74.93,74.93,74.93,74.92,8/29/2017 14:33:38,8/29/2017 14:33:38,8/29/2017 14:33:38,8/29/2017 14:33:37,75.66,75.66,8/29/2017 14:42:49,8/29/2017 14:42:48,76.89,76.89,76.89,76.89,77.42,77.42,1.104,1.102,1.104,1.106,0.991,0.991
8/29/2017 15:00:00,15min,Peter Sinks,UCC,270,77.8,80.5,76.3,81.60,81.70,80.50,80.70,8/29/2017 14:49:53,8/29/2017 14:49:53,8/29/2017 14:47:38,8/29/2017 14:47:38,81.20,81.10,8/29/2017 14:47:42,8/29/2017 14:47:42,75.11,75.17,76.45,76.38,8/29/2017 14:59:11,8/29/2017 14:59:11,8/29/2017 14:51:35,8/29/2017 14:51:34,76.18,76.14,8/29/2017 14:59:19,8/29/2017 14:59:19,77.44,77.51,77.81,77.83,78.05,78.01,1.3890,1.3920,0.8780,0.8960,1.0880,1.0890,710,765,29AUG2017:14:45:46,12.1,8/29/2017 14:46:27,4.0,105,87.9000,5040,8/29/2017 14:53:11,4950,8/29/2017 14:45:53,4992,13.3,80.6,80.6,80.6,80.6,8/29/2017 14:47:45,8/29/2017 14:47:44,8/29/2017 14:47:44,8/29/2017 14:47:44,80.3,80.3,8/29/2017 14:47:56,8/29/2017 14:47:55,76.2,76.2,76.2,76.2,8/29/2017 14:55:53,8/29/2017 14:55:52,8/29/2017 14:55:52,8/29/2017 14:55:52,76.49,76.49,8/29/2017 14:56:11,8/29/2017 14:56:10,77.64,77.64,77.64,77.64,78.04,78.04,1.008,1.006,1.008,1.01,0.973,0.974
8/29/2017 15:15:00,15min,Peter Sinks,UCC,270,77.9,79.4,76.1,80.80,81.00,79.59,79.72,8/29/2017 15:08:15,8/29/2017 15:08:15,8/29/2017 15:04:28,8/29/2017 15:04:28,79.97,79.93,8/29/2017 15:04:27,8/29/2017 15:04:27,74.88,75.27,75.42,75.35,8/29/2017 15:02:56,8/29/2017 15:00:21,8/29/2017 15:02:56,8/29/2017 15:02:56,76.49,76.44,8/29/2017 15:02:58,8/29/2017 15:02:58,77.55,77.68,77.60,77.58,78.26,78.22,1.1800,1.1440,0.9320,0.9680,0.8210,0.8210,719,739,29AUG2017:15:00:07,20.2,8/29/2017 15:14:04,7.8,125,38.3100,5160,8/29/2017 15:14:15,4920,8/29/2017 15:13:41,4985,13.4,79.38,79.37,79.38,79.39,8/29/2017 15:00:53,8/29/2017 15:00:53,8/29/2017 15:00:53,8/29/2017 15:00:52,79.4,79.4,8/29/2017 15:13:17,8/29/2017 15:13:17,75.57,75.57,75.57,75.57,8/29/2017 15:03:05,8/29/2017 15:03:05,8/29/2017 15:03:05,8/29/2017 15:03:04,76.71,76.71,8/29/2017 15:03:17,8/29/2017 15:03:16,77.62,77.62,77.62,77.62,78.25,78.25,0.899,0.897,0.9,0.902,0.693,0.693
8/29/2017 15:30:00,15min,Peter Sinks,UCC,270,77.4,79.0,76.2,80.10,80.20,79.56,79.66,8/29/2017 15:18:53,8/29/2017 15:18:53,8/29/2017 15:18:53,8/29/2017 15:18:53,79.58,79.54,8/29/2017 15:26:02,8/29/2017 15:26:02,74.67,74.94,75.74,75.68,8/29/2017 15:24:27,8/29/2017 15:24:45,8/29/2017 15:24:28,8/29/2017 15:15:35,76.25,76.21,8/29/2017 15:25:28,8/29/2017 15:25:28,77.02,77.14,77.12,77.09,77.77,77.73,1.0740,1.0410,0.7650,0.7990,0.7010,0.7010,651,699,29AUG2017:15:15:16,14.7,8/29/2017 15:15:17,6.7,137,32.1600,5070,8/29/2017 15:15:17,4950,8/29/2017 15:15:34,4987,13.4,78.99,78.98,78.99,78.99,8/29/2017 15:26:08,8/29/2017 15:26:08,8/29/2017 15:26:08,8/29/2017 15:26:08,79.08,79.08,8/29/2017 15:26:24,8/29/2017 15:26:23,75.75,75.76,75.75,75.74,8/29/2017 15:24:33,8/29/2017 15:24:33,8/29/2017 15:24:32,8/29/2017 15:24:32,76.62,76.62,8/29/2017 15:25:39,8/29/2017 15:25:38,77.1,77.1,77.1,77.1,77.75,77.75,0.773,0.771,0.774,0.776,0.563,0.564
8/29/2017 15:45:00,15min,Peter Sinks,UCC,270,77.0,79.5,75.6,80.60,80.60,79.39,79.43,8/29/2017 15:39:40,8/29/2017 15:39:40,8/29/2017 15:39:42,8/29/2017 15:39:40,80.20,80.20,8/29/2017 15:39:41,8/29/2017 15:39:41,74.67,74.74,75.58,75.52,8/29/2017 15:35:41,8/29/2017 15:35:41,8/29/2017 15:35:33,8/29/2017 15:35:32,75.82,75.77,8/29/2017 15:35:43,8/29/2017 15:35:43,76.59,76.71,76.83,76.81,77.35,77.31,1.1020,1.0660,0.7610,0.7910,0.7940,0.7940,593,620,29AUG2017:15:30:01,12.5,8/29/2017 15:42:22,5.4,137,37.3000,5040,8/29/2017 15:36:57,4950,8/29/2017 15:31:11,4986,13.4,79.5,79.49,79.5,79.51,8/29/2017 15:39:46,8/29/2017 15:39:46,8/29/2017 15:39:46,8/29/2017 15:39:46,79.53,79.53,8/29/2017 15:39:59,8/29/2017 15:39:59,75.22,75.22,75.22,75.21,8/29/2017 15:35:45,8/29/2017 15:35:45,8/29/2017 15:35:45,8/29/2017 15:35:44,76.06,76.06,8/29/2017 15:36:02,8/29/2017 15:36:01,76.73,76.73,76.73,76.73,77.33,77.33,0.818,0.816,0.818,0.819,0.695,0.695
8/29/2017 16:00:00,15min,Peter Sinks,UCC,270,77.4,79.0,76.1,79.69,79.75,79.22,79.15,8/29/2017 15:51:50,8/29/2017 15:51:49,8/29/2017 15:51:51,8/29/2017 15:51:51,79.59,79.55,8/29/2017 15:51:52,8/29/2017 15:51:52,75.31,75.26,75.74,75.69,8/29/2017 15:50:20,8/29/2017 15:50:20,8/29/2017 15:45:52,8/29/2017 15:45:52,76.19,76.14,8/29/2017 15:50:34,8/29/2017 15:50:34,77.03,77.12,77.27,77.24,77.74,77.70,0.8630,0.8480,0.6920,0.6980,0.6700,0.6710,531,559,29AUG2017:15:45:02,17.1,8/29/2017 15:55:05,5.8,133,51.1700,5100,8/29/2017 15:45:24,4920,8/29/2017 15:54:40,4988,13.4,79.03,79.03,79.03,79.03,8/29/2017 15:51:56,8/29/2017 15:51:55,8/29/2017 15:51:55,8/29/2017 15:51:55,78.92,78.92,8/29/2017 15:52:01,8/29/2017 15:52:00,75.92,75.92,75.92,75.92,8/29/2017 15:56:28,8/29/2017 15:56:28,8/29/2017 15:56:27,8/29/2017 15:56:27,76.35,76.34,8/29/2017 15:50:44,8/29/2017 15:50:43,77.15,77.15,77.15,77.15,77.7,77.7,0.675,0.674,0.675,0.676,0.604,0.604
8/29/2017 16:15:00,15min,Peter Sinks,UCC,270,76.4,78.2,74.9,77.87,78.00,77.68,77.70,8/29/2017 16:05:56,8/29/2017 16:05:56,8/29/2017 16:05:00,8/29/2017 16:04:59,78.15,78.11,8/29/2017 16:00:02,8/29/2017 16:00:02,74.35,74.42,74.57,74.54,8/29/2017 16:13:05,8/29/2017 16:14:40,8/29/2017 16:14:42,8/29/2017 16:14:44,75.09,75.05,8/29/2017 16:14:50,8/29/2017 16:14:50,76.01,76.11,76.11,76.10,76.74,76.70,0.7840,0.7790,0.6700,0.6800,0.6660,0.6670,410,518,29AUG2017:16:04:11,18.0,8/29/2017 16:06:02,9.2,138,38.8500,5040,8/29/2017 16:08:42,4920,8/29/2017 16:06:04,4981,13.4,78.02,78,78,78,8/29/2017 16:00:01,8/29/2017 16:00:01,8/29/2017 16:00:01,8/29/2017 16:00:01,78.4,78.4,8/29/2017 16:00:01,8/29/2017 16:00:01,74.57,74.57,74.57,74.57,8/29/2017 16:14:53,8/29/2017 16:14:52,8/29/2017 16:14:52,8/29/2017 16:14:52,75.21,75.21,8/29/2017 16:15:00,8/29/2017 16:15:00,76.11,76.11,76.11,76.11,76.77,76.77,0.664,0.663,0.663,0.664,0.625,0.624
8/29/2017 16:30:00,15min,Peter Sinks,UCC,270,74.6,75.3,74.3,75.20,75.25,75.10,75.09,8/29/2017 16:15:15,8/29/2017 16:15:16,8/29/2017 16:15:16,8/29/2017 16:15:15,75.68,75.64,8/29/2017 16:18:18,8/29/2017 16:18:18,73.88,73.90,74.10,74.08,8/29/2017 16:19:18,8/29/2017 16:19:43,8/29/2017 16:29:17,8/29/2017 16:29:17,74.52,74.47,8/29/2017 16:28:43,8/29/2017 16:28:43,74.32,74.35,74.44,74.44,74.94,74.89,0.2780,0.2810,0.2200,0.2250,0.2770,0.2770,146,194,29AUG2017:16:30:00,12.3,8/29/2017 16:18:48,4.4,148,42.5000,5040,8/29/2017 16:19:23,4980,8/29/2017 16:15:01,5001,13.4,75.06,75.06,75.06,75.07,8/29/2017 16:15:23,8/29/2017 16:15:22,8/29/2017 16:15:22,8/29/2017 16:15:22,75.48,75.48,8/29/2017 16:15:41,8/29/2017 16:15:37,74.04,74.05,74.04,74.04,8/29/2017 16:28:53,8/29/2017 16:28:53,8/29/2017 16:28:53,8/29/2017 16:28:53,74.54,74.54,8/29/2017 16:20:15,8/29/2017 16:20:15,74.39,74.39,74.39,74.39,74.92,74.92,0.243,0.242,0.243,0.243,0.264,0.264
8/29/2017 16:45:00,15min,Peter Sinks,UCC,270,74.3,74.9,73.8,74.88,74.89,74.78,74.79,8/29/2017 16:33:57,8/29/2017 16:33:57,8/29/2017 16:33:56,8/29/2017 16:33:57,75.34,75.29,8/29/2017 16:33:57,8/29/2017 16:33:57,73.51,73.48,73.68,73.66,8/29/2017 16:43:15,8/29/2017 16:44:25,8/29/2017 16:43:11,8/29/2017 16:43:13,74.04,74.00,8/29/2017 16:44:10,8/29/2017 16:44:10,73.99,74.01,74.17,74.16,74.61,74.56,0.3210,0.3220,0.3220,0.3180,0.2960,0.2960,171,229,29AUG2017:16:31:45,12.7,8/29/2017 16:38:28,3.5,129,53.7100,5070,8/29/2017 16:37:13,4980,8/29/2017 16:30:30,5018,13.5,74.76,74.76,74.76,74.76,8/29/2017 16:34:06,8/29/2017 16:34:06,8/29/2017 16:34:06,8/29/2017 16:34:04,75.12,75.13,8/29/2017 16:34:13,8/29/2017 16:34:12,73.61,73.61,73.61,73.61,8/29/2017 16:43:28,8/29/2017 16:43:27,8/29/2017 16:43:27,8/29/2017 16:43:27,74.07,74.07,8/29/2017 16:44:39,8/29/2017 16:44:39,74.09,74.09,74.09,74.09,74.6,74.59,0.308,0.308,0.308,0.309,0.277,0.277
8/29/2017 17:00:00,15min,Peter Sinks,UCC,270,73.8,74.2,73.3,73.99,74.01,73.94,73.96,8/29/2017 16:50:21,8/29/2017 16:50:22,8/29/2017 16:50:20,8/29/2017 16:50:22,74.49,74.45,8/29/2017 16:45:01,8/29/2017 16:45:01,72.79,72.81,73.16,73.20,8/29/2017 16:57:26,8/29/2017 16:57:26,8/29/2017 16:57:42,8/29/2017 16:57:40,73.51,73.46,8/29/2017 16:57:25,8/29/2017 16:57:25,73.46,73.47,73.61,73.62,74.06,74.02,0.2490,0.2450,0.1960,0.1910,0.2490,0.2490,127,130,29AUG2017:16:45:01,9.0,8/29/2017 16:52:33,3.6,142,68.1200,5100,8/29/2017 16:53:26,5010,8/29/2017 16:45:01,5034,13.5,73.89,73.89,73.89,73.89,8/29/2017 16:50:26,8/29/2017 16:50:26,8/29/2017 16:50:25,8/29/2017 16:50:25,74.43,74.43,8/29/2017 16:49:47,8/29/2017 16:49:46,73.08,73.09,73.08,73.08,8/29/2017 16:57:43,8/29/2017 16:57:43,8/29/2017 16:57:43,8/29/2017 16:57:42,73.56,73.56,8/29/2017 16:57:50,8/29/2017 16:57:49,73.54,73.54,73.54,73.54,74.05,74.05,0.213,0.213,0.213,0.213,0.233,0.233
8/29/2017 17:15:00,15min,Peter Sinks,UCC,270,73.3,73.6,73.2,73.32,73.32,73.43,73.46,8/29/2017 17:06:23,8/29/2017 17:06:25,8/29/2017 17:00:45,8/29/2017 17:00:41,73.88,73.84,8/29/2017 17:00:35,8/29/2017 17:00:35,72.54,72.55,72.93,72.89,8/29/2017 17:02:46,8/29/2017 17:02:46,8/29/2017 17:06:06,8/29/2017 17:06:07,73.28,73.24,8/29/2017 17:03:55,8/29/2017 17:03:55,73.05,73.06,73.21,73.22,73.65,73.60,0.1120,0.1120,0.1020,0.1080,0.1090,0.1090,121,124,29AUG2017:17:00:12,7.0,8/29/2017 17:08:46,2.6,61,87.3000,5070,8/29/2017 17:00:01,5010,8/29/2017 17:00:07,5042,13.5,73.35,73.35,73.35,73.35,8/29/2017 17:00:46,8/29/2017 17:00:46,8/29/2017 17:00:46,8/29/2017 17:00:46,73.8,73.8,8/29/2017 17:07:16,8/29/2017 17:07:15,72.94,72.94,72.94,72.94,8/29/2017 17:06:12,8/29/2017 17:06:11,8/29/2017 17:06:11,8/29/2017 17:06:11,73.43,73.42,8/29/2017 17:04:10,8/29/2017 17:04:10,73.14,73.14,73.14,73.14,73.63,73.63,0.091,0.091,0.091,0.092,0.088,0.088
8/29/2017 17:30:00,15min,Peter Sinks,UCC,270,73.2,73.4,73.1,73.12,73.14,73.28,73.27,8/29/2017 17:21:40,8/29/2017 17:26:36,8/29/2017 17:18:09,8/29/2017 17:18:09,73.73,73.68,8/29/2017 17:21:40,8/29/2017 17:21:40,72.61,72.61,72.92,72.91,8/29/2017 17:16:40,8/29/2017 17:16:40,8/29/2017 17:28:25,8/29/2017 17:28:25,73.27,73.23,8/29/2017 17:28:43,8/29/2017 17:28:43,72.91,72.92,73.08,73.08,73.48,73.44,0.0810,0.0780,0.0690,0.0710,0.0940,0.0940,128,132,29AUG2017:17:28:34,7.7,8/29/2017 17:21:42,2.6,141,55.2700,5100,8/29/2017 17:17:43,5010,8/29/2017 17:22:05,5050,13.6,73.13,73.13,73.13,73.13,8/29/2017 17:26:51,8/29/2017 17:26:52,8/29/2017 17:26:52,8/29/2017 17:26:50,73.58,73.59,8/29/2017 17:22:04,8/29/2017 17:22:03,72.82,72.82,72.82,72.82,8/29/2017 17:28:40,8/29/2017 17:28:40,8/29/2017 17:28:39,8/29/2017 17:28:39,73.32,73.32,8/29/2017 17:29:00,8/29/2017 17:29:00,73,73,73,73,73.46,73.46,0.06,0.059,0.06,0.06,0.063,0.063
8/29/2017 17:45:00,15min,Peter Sinks,UCC,270,73.0,73.2,72.8,72.90,72.89,73.08,73.07,8/29/2017 17:30:01,8/29/2017 17:36:24,8/29/2017 17:38:47,8/29/2017 17:36:54,73.57,73.53,8/29/2017 17:38:18,8/29/2017 17:38:18,72.40,72.40,72.66,72.65,8/29/2017 17:40:12,8/29/2017 17:40:17,8/29/2017 17:42:50,8/29/2017 17:42:53,72.97,72.92,8/29/2017 17:40:18,8/29/2017 17:40:18,72.69,72.70,72.87,72.87,73.25,73.21,0.0930,0.0940,0.1010,0.1020,0.1220,0.1220,126,132,29AUG2017:17:30:03,5.5,8/29/2017 17:42:59,2.1,193,35.0200,5070,8/29/2017 17:30:05,5010,8/29/2017 17:38:52,5049,13.6,72.95,72.95,72.95,72.96,8/29/2017 17:38:56,8/29/2017 17:38:56,8/29/2017 17:38:56,8/29/2017 17:38:56,73.47,73.48,8/29/2017 17:38:49,8/29/2017 17:38:49,72.62,72.62,72.62,72.62,8/29/2017 17:44:30,8/29/2017 17:42:59,8/29/2017 17:44:29,8/29/2017 17:44:29,73.06,73.06,8/29/2017 17:40:45,8/29/2017 17:40:45,72.79,72.79,72.79,72.79,73.23,73.23,0.089,0.089,0.089,0.089,0.106,0.106
8/29/2017 18:00:00,15min,Peter Sinks,UCC,270,72.8,73.0,72.5,72.92,72.92,72.86,72.86,8/29/2017 17:47:53,8/29/2017 17:47:53,8/29/2017 17:47:56,8/29/2017 17:47:52,73.40,73.35,8/29/2017 17:52:12,8/29/2017 17:52:12,71.94,71.96,72.38,72.35,8/29/2017 17:59:45,8/29/2017 17:59:35,8/29/2017 17:56:30,8/29/2017 17:56:30,72.55,72.51,8/29/2017 17:59:46,8/29/2017 17:59:46,72.56,72.56,72.67,72.67,73.10,73.06,0.1310,0.1290,0.0950,0.0940,0.1240,0.1240,102,116,29AUG2017:17:45:01,7.0,8/29/2017 17:50:56,3.2,154,39.7200,5070,8/29/2017 17:45:01,5010,8/29/2017 17:52:45,5040,13.5,72.8,72.8,72.8,72.8,8/29/2017 17:48:03,8/29/2017 17:48:02,8/29/2017 17:48:02,8/29/2017 17:48:02,73.24,73.24,8/29/2017 17:48:21,8/29/2017 17:48:21,72.27,72.27,72.27,72.27,8/29/2017 17:59:47,8/29/2017 17:59:47,8/29/2017 17:59:47,8/29/2017 17:59:47,72.77,72.77,8/29/2017 18:00:00,8/29/2017 18:00:00,72.62,72.62,72.62,72.62,73.09,73.09,0.102,0.102,0.102,0.102,0.091,0.092
8/29/2017 18:15:00,15min,Peter Sinks,UCC,270,72.3,72.7,71.2,72.51,72.48,72.55,72.56,8/29/2017 18:00:47,8/29/2017 18:00:41,8/29/2017 18:01:03,8/29/2017 18:00:56,73.07,73.02,8/29/2017 18:00:43,8/29/2017 18:00:43,70.07,70.06,71.43,71.48,8/29/2017 18:13:54,8/29/2017 18:13:54,8/29/2017 18:14:31,8/29/2017 18:13:56,71.23,71.18,8/29/2017 18:14:30,8/29/2017 18:14:30,71.99,72.00,72.14,72.14,72.53,72.49,0.4130,0.4080,0.2710,0.2730,0.3820,0.3820,55,78,29AUG2017:18:00:01,5.9,8/29/2017 18:05:03,2.1,154,29.0600,5040,8/29/2017 18:00:14,4920,8/29/2017 18:13:47,4979,13.3,72.5,72.49,72.5,72.5,8/29/2017 18:01:00,8/29/2017 18:01:00,8/29/2017 18:01:00,8/29/2017 18:01:00,72.99,72.99,8/29/2017 18:01:19,8/29/2017 18:01:18,71,71,71,70.99,8/29/2017 18:14:03,8/29/2017 18:14:02,8/29/2017 18:14:02,8/29/2017 18:14:02,71.37,71.37,8/29/2017 18:14:36,8/29/2017 18:14:35,72.07,72.07,72.07,72.07,72.53,72.53,0.32,0.319,0.32,0.32,0.346,0.347
8/29/2017 18:30:00,15min,Peter Sinks,UCC,270,71.1,72.2,69.4,72.10,72.09,71.84,71.89,8/29/2017 18:16:09,8/29/2017 18:16:10,8/29/2017 18:16:11,8/29/2017 18:16:11,72.58,72.54,8/29/2017 18:16:35,8/29/2017 18:16:35,67.29,67.25,69.07,69.07,8/29/2017 18:29:59,8/29/2017 18:29:58,8/29/2017 18:30:00,8/29/2017 18:30:00,69.21,69.16,8/29/2017 18:30:00,8/29/2017 18:30:00,70.90,70.90,70.93,70.94,71.39,71.34,0.8940,0.8900,0.6180,0.6150,0.7730,0.7740,30,37,29AUG2017:18:15:01,3.5,8/29/2017 18:15:42,1.1,303,59.2100,4980,8/29/2017 18:15:03,4890,8/29/2017 18:28:26,4931,13.2,71.98,71.97,71.98,71.98,8/29/2017 18:16:26,8/29/2017 18:16:26,8/29/2017 18:16:25,8/29/2017 18:16:25,72.45,72.45,8/29/2017 18:16:42,8/29/2017 18:16:42,69.21,69.22,69.21,69.21,8/29/2017 18:28:47,8/29/2017 18:28:47,8/29/2017 18:28:47,8/29/2017 18:28:47,69.6,69.59,8/29/2017 18:22:57,8/29/2017 18:22:56,70.94,70.94,70.94,70.94,71.39,71.39,0.679,0.679,0.68,0.681,0.722,0.722
8/29/2017 18:45:00,15min,Peter Sinks,UCC,270,70.9,71.6,69.0,71.69,71.68,71.51,71.53,8/29/2017 18:37:38,8/29/2017 18:37:39,8/29/2017 18:36:42,8/29/2017 18:36:33,71.92,71.87,8/29/2017 18:35:38,8/29/2017 18:35:38,67.55,67.66,68.98,68.92,8/29/2017 18:30:01,8/29/2017 18:30:01,8/29/2017 18:30:03,8/29/2017 18:30:03,69.06,69.01,8/29/2017 18:30:03,8/29/2017 18:30:03,70.69,70.68,70.60,70.61,71.12,71.07,0.6250,0.6180,0.4370,0.4390,0.5610,0.5610,20,25,29AUG2017:18:30:01,9.0,8/29/2017 18:36:17,1.8,25,55.2200,4950,8/29/2017 18:30:05,2490,8/29/2017 18:44:19,4785,13.1,71.44,71.44,71.44,71.44,8/29/2017 18:36:40,8/29/2017 18:36:40,8/29/2017 18:36:39,8/29/2017 18:36:39,71.82,71.82,8/29/2017 18:37:01,8/29/2017 18:37:00,68.62,68.63,68.62,68.62,8/29/2017 18:30:09,8/29/2017 18:30:09,8/29/2017 18:30:09,8/29/2017 18:30:09,69.46,69.46,8/29/2017 18:30:25,8/29/2017 18:30:25,70.64,70.64,70.64,70.64,71.08,71.08,0.514,0.513,0.513,0.514,0.539,0.539
8/29/2017 19:00:00,15min,Peter Sinks,UCC,270,68.0,70.6,64.6,71.03,70.99,70.17,70.14,8/29/2017 18:49:43,8/29/2017 18:49:43,8/29/2017 18:45:01,8/29/2017 18:47:18,70.77,70.72,8/29/2017 18:47:19,8/29/2017 18:47:19,63.23,63.35,65.06,65.02,8/29/2017 18:55:12,8/29/2017 18:55:14,8/29/2017 18:55:18,8/29/2017 18:55:18,64.73,64.68,8/29/2017 18:55:24,8/29/2017 18:55:24,67.76,67.75,67.89,67.91,68.23,68.18,1.8310,1.8010,1.3680,1.3640,1.6070,1.6080,5,9,29AUG2017:18:45:01,2.8,8/29/2017 18:54:54,0.8,260,41.1900,2520,8/29/2017 18:45:01,2490,8/29/2017 18:45:02,2507,13.1,70.36,70.35,70.34,70.34,8/29/2017 18:45:01,8/29/2017 18:45:01,8/29/2017 18:45:01,8/29/2017 18:45:01,70.78,70.77,8/29/2017 18:45:01,8/29/2017 18:45:01,64.37,64.38,64.37,64.36,8/29/2017 18:55:24,8/29/2017 18:55:24,8/29/2017 18:55:24,8/29/2017 18:55:24,64.92,64.91,8/29/2017 18:55:46,8/29/2017 18:55:45,67.87,67.86,67.86,67.86,68.28,68.27,1.525,1.523,1.524,1.525,1.573,1.572
8/29/2017 19:15:00,15min,Peter Sinks,UCC,270,61.2,66.3,57.7,65.25,65.26,66.02,65.98,8/29/2017 19:00:03,8/29/2017 19:00:03,8/29/2017 19:00:01,8/29/2017 19:00:01,66.23,66.18,8/29/2017 19:00:01,8/29/2017 19:00:01,56.57,56.65,58.02,57.97,8/29/2017 19:10:36,8/29/2017 19:14:19,8/29/2017 19:14:20,8/29/2017 19:14:20,57.48,57.43,8/29/2017 19:11:24,8/29/2017 19:11:24,61.00,61.02,61.63,61.66,61.51,61.46,2.3530,2.3370,2.0580,2.0220,2.2960,2.2960,2,3,29AUG2017:19:00:01,2.4,8/29/2017 19:05:02,1.2,273,84.6000,2520,8/29/2017 19:00:01,2490,8/29/2017 19:00:02,2501,13.1,66.01,65.98,65.97,65.96,8/29/2017 19:00:01,8/29/2017 19:00:01,8/29/2017 19:00:01,8/29/2017 19:00:01,66.68,66.67,8/29/2017 19:00:01,8/29/2017 19:00:01,57.7,57.71,57.7,57.69,8/29/2017 19:14:26,8/29/2017 19:14:26,8/29/2017 19:14:26,8/29/2017 19:14:26,57.7,57.7,8/29/2017 19:11:41,8/29/2017 19:11:40,61.38,61.38,61.38,61.38,61.6,61.6,2.178,2.176,2.176,2.176,2.346,2.343
8/29/2017 19:30:00,15min,Peter Sinks,UCC,270,57.2,59.8,54.7,60.04,59.99,59.58,59.66,8/29/2017 19:15:01,8/29/2017 19:15:01,8/29/2017 19:15:01,8/29/2017 19:15:01,60.19,60.14,8/29/2017 19:15:01,8/29/2017 19:15:01,53.56,53.53,54.67,54.65,8/29/2017 19:26:34,8/29/2017 19:26:33,8/29/2017 19:26:42,8/29/2017 19:26:42,54.85,54.79,8/29/2017 19:26:59,8/29/2017 19:26:59,57.03,57.00,57.05,57.08,57.45,57.40,1.2790,1.2630,1.0550,1.0670,1.1360,1.1360,0,1,29AUG2017:19:15:01,2.2,8/29/2017 19:15:41,1.1,321,36.2300,2520,8/29/2017 19:15:03,2490,8/29/2017 19:15:01,2502,13.1,59.87,59.87,59.87,59.87,8/29/2017 19:15:02,8/29/2017 19:15:01,8/29/2017 19:15:01,8/29/2017 19:15:01,59.82,59.82,8/29/2017 19:15:14,8/29/2017 19:15:13,54.31,54.33,54.31,54.3,8/29/2017 19:26:49,8/29/2017 19:26:49,8/29/2017 19:26:48,8/29/2017 19:26:48,55.03,55.03,8/29/2017 19:27:13,8/29/2017 19:27:12,57.07,57.07,57.07,57.07,57.47,57.47,1.124,1.121,1.122,1.122,1.133,1.132
8/29/2017 19:45:00,15min,Peter Sinks,UCC,270,54.0,57.0,52.3,57.20,57.15,56.40,56.35,8/29/2017 19:30:14,8/29/2017 19:30:14,8/29/2017 19:30:18,8/29/2017 19:30:19,57.48,57.43,8/29/2017 19:30:22,8/29/2017 19:30:22,51.43,51.45,52.72,52.80,8/29/2017 19:42:04,8/29/2017 19:42:05,8/29/2017 19:42:07,8/29/2017 19:42:08,52.28,52.23,8/29/2017 19:42:10,8/29/2017 19:42:10,53.83,53.81,54.03,54.07,54.27,54.22,1.1940,1.1770,0.8990,0.8930,1.1660,1.1660,-0,0,29AUG2017:19:30:01,2.4,8/29/2017 19:34:04,0.5,291,32.0500,2520,8/29/2017 19:30:01,2490,8/29/2017 19:30:02,2502,13.1,56.7,56.7,56.7,56.71,8/29/2017 19:30:23,8/29/2017 19:30:23,8/29/2017 19:30:23,8/29/2017 19:30:23,57.32,57.32,8/29/2017 19:30:01,8/29/2017 19:30:01,52.23,52.23,52.23,52.22,8/29/2017 19:42:13,8/29/2017 19:42:13,8/29/2017 19:42:13,8/29/2017 19:42:12,52.3,52.3,8/29/2017 19:42:56,8/29/2017 19:42:56,53.96,53.96,53.96,53.96,54.3,54.3,1.016,1.014,1.014,1.014,1.208,1.206
8/29/2017 20:00:00,15min,Peter Sinks,UCC,270,53.2,54.4,51.3,54.85,54.74,53.77,53.65,8/29/2017 19:51:11,8/29/2017 19:51:09,8/29/2017 19:53:39,8/29/2017 19:53:39,54.99,54.94,8/29/2017 19:51:46,8/29/2017 19:51:46,49.49,49.55,51.34,51.28,8/29/2017 19:45:45,8/29/2017 19:45:45,8/29/2017 19:45:46,8/29/2017 19:45:45,51.31,51.25,8/29/2017 19:45:45,8/29/2017 19:45:45,53.07,53.03,52.77,52.74,53.43,53.37,0.8950,0.8710,0.4600,0.4320,0.7560,0.7560,-0,-0,29AUG2017:19:50:54,2.8,8/29/2017 19:54:16,0.7,334,10.4900,2520,8/29/2017 19:45:03,2490,8/29/2017 19:45:01,2501,13.0,53.98,53.98,53.98,53.98,8/29/2017 19:53:30,8/29/2017 19:53:29,8/29/2017 19:53:29,8/29/2017 19:53:29,54.81,54.81,8/29/2017 19:52:03,8/29/2017 19:52:03,50.81,50.83,50.81,50.8,8/29/2017 19:45:51,8/29/2017 19:45:50,8/29/2017 19:45:50,8/29/2017 19:45:50,51.71,51.71,8/29/2017 19:46:07,8/29/2017 19:46:06,52.91,52.91,52.91,52.91,53.4,53.4,0.58,0.578,0.58,0.581,0.724,0.724
8/29/2017 20:15:00,15min,Peter Sinks,UCC,270,52.4,54.8,49.7,55.69,55.60,53.26,53.34,8/29/2017 20:08:55,8/29/2017 20:08:55,8/29/2017 20:08:57,8/29/2017 20:02:14,55.67,55.62,8/29/2017 20:08:57,8/29/2017 20:08:57,48.37,48.44,50.78,50.75,8/29/2017 20:14:33,8/29/2017 20:14:32,8/29/2017 20:14:46,8/29/2017 20:14:47,49.34,49.29,8/29/2017 20:14:42,8/29/2017 20:14:42,52.23,52.20,52.29,52.29,52.64,52.59,1.3470,1.3130,0.5920,0.5820,1.1340,1.1340,-0,-0,29AUG2017:20:14:05,2.0,8/29/2017 20:08:24,0.7,337,47.2200,2520,8/29/2017 20:00:03,2490,8/29/2017 20:00:01,2498,13.0,54.31,54.31,54.32,54.32,8/29/2017 20:09:00,8/29/2017 20:08:59,8/29/2017 20:08:59,8/29/2017 20:08:59,55.21,55.21,8/29/2017 20:09:04,8/29/2017 20:09:03,49.83,49.84,49.83,49.82,8/29/2017 20:14:45,8/29/2017 20:14:45,8/29/2017 20:14:45,8/29/2017 20:14:45,49.55,49.55,8/29/2017 20:15:00,8/29/2017 20:14:59,52.27,52.27,52.27,52.27,52.68,52.68,0.9,0.9,0.901,0.902,1.027,1.03
8/29/2017 20:30:00,15min,Peter Sinks,UCC,270,49.8,50.8,48.7,50.73,50.71,51.04,51.04,8/29/2017 20:17:58,8/29/2017 20:17:59,8/29/2017 20:15:54,8/29/2017 20:15:51,51.07,51.02,8/29/2017 20:18:01,8/29/2017 20:18:01,47.67,47.62,48.48,48.47,8/29/2017 20:29:54,8/29/2017 20:29:54,8/29/2017 20:29:54,8/29/2017 20:29:54,48.72,48.67,8/29/2017 20:29:56,8/29/2017 20:29:56,49.63,49.61,49.74,49.77,49.98,49.93,0.5850,0.5840,0.6960,0.6860,0.5020,0.5020,-0,-0,29AUG2017:20:29:33,1.5,8/29/2017 20:25:23,0.1,311,28.3800,2520,8/29/2017 20:15:02,2490,8/29/2017 20:15:01,2496,13.0,50.67,50.67,50.67,50.67,8/29/2017 20:18:06,8/29/2017 20:18:05,8/29/2017 20:18:05,8/29/2017 20:18:05,50.84,50.84,8/29/2017 20:17:15,8/29/2017 20:17:14,48.39,48.38,48.37,48.37,8/29/2017 20:30:00,8/29/2017 20:30:00,8/29/2017 20:30:00,8/29/2017 20:30:00,49.08,49.08,8/29/2017 20:30:00,8/29/2017 20:30:00,49.7,49.7,49.7,49.7,49.97,49.97,0.585,0.586,0.586,0.586,0.467,0.468
8/29/2017 20:45:00,15min,Peter Sinks,UCC,270,47.9,49.9,46.4,50.29,50.20,49.12,49.05,8/29/2017 20:35:13,8/29/2017 20:35:12,8/29/2017 20:35:16,8/29/2017 20:35:10,50.28,50.23,8/29/2017 20:35:13,8/29/2017 20:35:13,45.73,45.75,46.60,46.72,8/29/2017 20:39:30,8/29/2017 20:44:00,8/29/2017 20:44:19,8/29/2017 20:44:19,46.28,46.23,8/29/2017 20:39:30,8/29/2017 20:39:30,47.71,47.68,47.82,47.85,48.04,47.98,1.1820,1.1560,0.6990,0.6720,1.1130,1.1130,-0,-0,29AUG2017:20:43:05,1.3,8/29/2017 20:40:12,0.2,342,15.7000,2520,8/29/2017 20:30:08,2490,8/29/2017 20:30:01,2494,13.0,49.59,49.59,49.59,49.59,8/29/2017 20:35:21,8/29/2017 20:35:20,8/29/2017 20:35:20,8/29/2017 20:35:20,50.17,50.17,8/29/2017 20:35:39,8/29/2017 20:35:38,46.34,46.34,46.34,46.34,8/29/2017 20:44:23,8/29/2017 20:44:22,8/29/2017 20:44:22,8/29/2017 20:44:22,46.42,46.42,8/29/2017 20:39:55,8/29/2017 20:39:54,47.78,47.78,47.78,47.78,48.05,48.04,0.885,0.884,0.885,0.886,1.089,1.089
8/29/2017 21:00:00,15min,Peter Sinks,UCC,270,47.3,48.2,46.0,48.75,48.70,47.99,47.93,8/29/2017 20:48:24,8/29/2017 20:48:24,8/29/2017 20:48:56,8/29/2017 20:48:55,48.56,48.50,8/29/2017 20:59:57,8/29/2017 20:59:57,45.41,45.41,46.10,46.09,8/29/2017 20:56:29,8/29/2017 20:56:29,8/29/2017 20:56:31,8/29/2017 20:56:31,45.86,45.80,8/29/2017 20:56:29,8/29/2017 20:56:29,47.22,47.18,47.03,47.03,47.42,47.36,0.6060,0.5920,0.3480,0.3400,0.4820,0.4820,-0,-0,29AUG2017:20:58:34,2.2,8/29/2017 20:47:43,0.4,329,11.4300,2520,8/29/2017 20:45:18,2490,8/29/2017 20:45:01,2494,13.0,48.14,48.13,48.14,48.14,8/29/2017 20:49:00,8/29/2017 20:49:00,8/29/2017 20:49:00,8/29/2017 20:49:00,48.35,48.35,8/29/2017 20:49:22,8/29/2017 20:49:22,45.83,45.83,45.83,45.83,8/29/2017 20:56:34,8/29/2017 20:56:33,8/29/2017 20:56:33,8/29/2017 20:56:33,46.21,46.21,8/29/2017 20:56:46,8/29/2017 20:56:45,47.11,47.11,47.11,47.11,47.36,47.36,0.411,0.411,0.412,0.413,0.436,0.436
8/29/2017 21:15:00,15min,Peter Sinks,UCC,270,49.1,50.4,48.1,50.79,50.65,50.23,50.08,8/29/2017 21:02:43,8/29/2017 21:02:42,8/29/2017 21:02:43,8/29/2017 21:02:43,50.73,50.68,8/29/2017 21:02:45,8/29/2017 21:02:45,48.02,48.00,47.63,47.60,8/29/2017 21:13:43,8/29/2017 21:13:43,8/29/2017 21:00:01,8/29/2017 21:00:01,48.25,48.20,8/29/2017 21:13:42,8/29/2017 21:13:42,49.03,48.98,48.92,48.90,49.22,49.17,0.6290,0.6110,0.5490,0.5270,0.5930,0.5930,-0,-0,29AUG2017:21:14:05,2.4,8/29/2017 21:03:44,0.3,296,27.7200,2520,8/29/2017 21:00:01,2460,8/29/2017 21:09:28,2491,13.0,50.29,50.28,50.29,50.29,8/29/2017 21:02:49,8/29/2017 21:02:48,8/29/2017 21:02:48,8/29/2017 21:02:48,50.43,50.43,8/29/2017 21:03:05,8/29/2017 21:03:04,47.94,47.94,47.95,47.95,8/29/2017 21:00:01,8/29/2017 21:00:01,8/29/2017 21:00:01,8/29/2017 21:00:01,48.28,48.29,8/29/2017 21:00:01,8/29/2017 21:00:01,48.95,48.95,48.95,48.95,49.18,49.19,0.555,0.555,0.555,0.555,0.589,0.588
8/29/2017 21:30:00,15min,Peter Sinks,UCC,270,49.9,51.9,48.0,52.86,52.73,51.80,51.90,8/29/2017 21:26:41,8/29/2017 21:26:40,8/29/2017 21:26:40,8/29/2017 21:26:39,52.21,52.16,8/29/2017 21:26:41,8/29/2017 21:26:41,46.69,46.71,48.12,48.16,8/29/2017 21:19:25,8/29/2017 21:19:25,8/29/2017 21:19:30,8/29/2017 21:19:31,48.24,48.19,8/29/2017 21:19:50,8/29/2017 21:19:50,49.84,49.80,49.79,49.80,50.02,49.97,1.0980,1.0770,0.9100,0.8960,0.9550,0.9560,-0,-0,29AUG2017:21:29:43,3.3,8/29/2017 21:21:43,1.2,7,54.1600,2520,8/29/2017 21:26:42,2460,8/29/2017 21:15:06,2487,13.0,52.04,52.03,52.03,52.04,8/29/2017 21:26:45,8/29/2017 21:26:45,8/29/2017 21:26:45,8/29/2017 21:26:44,51.68,51.68,8/29/2017 21:26:59,8/29/2017 21:26:58,47.79,47.8,47.79,47.78,8/29/2017 21:19:35,8/29/2017 21:19:35,8/29/2017 21:19:35,8/29/2017 21:19:34,48.29,48.28,8/29/2017 21:19:57,8/29/2017 21:19:57,49.8,49.8,49.8,49.8,49.99,49.99,0.947,0.946,0.947,0.948,0.924,0.924
8/29/2017 21:45:00,15min,Peter Sinks,UCC,270,48.6,49.9,47.5,50.27,50.18,49.77,49.70,8/29/2017 21:44:11,8/29/2017 21:44:11,8/29/2017 21:44:12,8/29/2017 21:44:12,50.02,49.97,8/29/2017 21:33:16,8/29/2017 21:33:16,46.58,46.62,47.75,47.81,8/29/2017 21:34:07,8/29/2017 21:34:06,8/29/2017 21:34:12,8/29/2017 21:34:11,47.54,47.49,8/29/2017 21:34:11,8/29/2017 21:34:11,48.55,48.51,48.58,48.60,48.73,48.67,0.7390,0.7120,0.4870,0.4850,0.5980,0.5980,-0,-0,29AUG2017:21:45:00,2.0,8/29/2017 21:38:05,0.4,40,58.4100,2490,8/29/2017 21:30:01,2460,8/29/2017 21:30:03,2484,13.0,49.83,49.83,49.83,49.84,8/29/2017 21:44:20,8/29/2017 21:44:19,8/29/2017 21:44:19,8/29/2017 21:44:19,49.88,49.88,8/29/2017 21:33:35,8/29/2017 21:33:34,47.32,47.33,47.32,47.32,8/29/2017 21:34:16,8/29/2017 21:34:16,8/29/2017 21:34:16,8/29/2017 21:34:16,47.66,47.66,8/29/2017 21:34:33,8/29/2017 21:34:33,48.57,48.57,48.57,48.57,48.72,48.72,0.545,0.543,0.544,0.545,0.572,0.571
8/29/2017 22:00:00,15min,Peter Sinks,UCC,270,48.6,50.5,46.9,51.12,51.03,50.19,50.39,8/29/2017 21:59:28,8/29/2017 21:59:28,8/29/2017 21:50:59,8/29/2017 21:50:58,50.92,50.86,8/29/2017 21:50:57,8/29/2017 21:50:57,46.08,46.11,47.10,47.05,8/29/2017 21:53:59,8/29/2017 21:53:56,8/29/2017 21:53:59,8/29/2017 21:53:59,46.93,46.88,8/29/2017 21:53:58,8/29/2017 21:53:58,48.60,48.56,48.40,48.43,48.73,48.68,1.2160,1.1820,0.6610,0.6910,0.9670,0.9670,-0,-0,29AUG2017:21:58:38,3.9,8/29/2017 21:52:32,1.4,328,72.8200,2490,8/29/2017 21:45:02,2460,8/29/2017 21:45:01,2482,13.0,50.49,50.48,50.49,50.49,8/29/2017 21:51:01,8/29/2017 21:51:01,8/29/2017 21:51:01,8/29/2017 21:51:01,50.58,50.58,8/29/2017 21:51:05,8/29/2017 21:51:05,46.72,46.72,46.72,46.71,8/29/2017 21:54:06,8/29/2017 21:54:05,8/29/2017 21:54:05,8/29/2017 21:54:05,47.03,47.03,8/29/2017 21:54:27,8/29/2017 21:54:27,48.49,48.49,48.49,48.49,48.68,48.68,0.864,0.863,0.865,0.866,0.883,0.884
8/29/2017 22:15:00,15min,Peter Sinks,UCC,270,49.6,51.5,47.8,52.63,52.54,50.83,50.94,8/29/2017 22:05:12,8/29/2017 22:05:12,8/29/2017 22:05:23,8/29/2017 22:05:23,51.97,51.92,8/29/2017 22:05:24,8/29/2017 22:05:24,47.04,47.16,47.67,47.60,8/29/2017 22:07:21,8/29/2017 22:07:21,8/29/2017 22:07:21,8/29/2017 22:07:21,47.61,47.56,8/29/2017 22:11:57,8/29/2017 22:11:57,49.55,49.50,49.16,49.17,49.69,49.64,1.2410,1.2060,0.7590,0.7620,1.0540,1.0540,-0,-0,29AUG2017:22:14:07,5.3,8/29/2017 22:07:42,2.3,18,91.6000,2490,8/29/2017 22:00:02,2460,8/29/2017 22:00:01,2481,13.0,51.4,51.39,51.4,51.4,8/29/2017 22:05:17,8/29/2017 22:05:16,8/29/2017 22:05:16,8/29/2017 22:05:16,51.7,51.7,8/29/2017 22:05:37,8/29/2017 22:05:36,47.71,47.71,47.7,47.7,8/29/2017 22:07:29,8/29/2017 22:07:29,8/29/2017 22:07:29,8/29/2017 22:07:29,47.92,47.92,8/29/2017 22:12:14,8/29/2017 22:12:14,49.34,49.34,49.34,49.34,49.66,49.66,0.921,0.92,0.922,0.923,1.003,1.004
8/29/2017 22:30:00,15min,Peter Sinks,UCC,270,50.1,51.9,47.9,52.51,52.45,51.54,51.58,8/29/2017 22:19:29,8/29/2017 22:19:29,8/29/2017 22:26:30,8/29/2017 22:26:29,52.34,52.29,8/29/2017 22:19:49,8/29/2017 22:19:49,47.12,47.15,48.45,48.39,8/29/2017 22:28:35,8/29/2017 22:28:35,8/29/2017 22:28:37,8/29/2017 22:28:39,47.61,47.56,8/29/2017 22:28:35,8/29/2017 22:28:35,50.06,50.02,49.99,50.00,50.24,50.18,1.1700,1.1360,0.7230,0.7440,1.0150,1.0150,-0,-0,29AUG2017:22:29:25,4.6,8/29/2017 22:26:31,1.9,357,89.1000,2490,8/29/2017 22:15:01,2460,8/29/2017 22:15:02,2480,13.0,51.67,51.66,51.67,51.67,8/29/2017 22:22:15,8/29/2017 22:22:15,8/29/2017 22:22:15,8/29/2017 22:22:14,52.07,52.07,8/29/2017 22:20:02,8/29/2017 22:20:01,47.95,47.95,47.95,47.94,8/29/2017 22:28:41,8/29/2017 22:28:41,8/29/2017 22:28:41,8/29/2017 22:28:41,47.91,47.91,8/29/2017 22:28:50,8/29/2017 22:28:50,50.03,50.03,50.02,50.02,50.24,50.23,0.894,0.893,0.894,0.895,0.979,0.979
8/29/2017 22:45:00,15min,Peter Sinks,UCC,270,50.0,51.6,48.6,52.04,51.95,50.98,50.95,8/29/2017 22:39:58,8/29/2017 22:39:58,8/29/2017 22:40:00,8/29/2017 22:33:43,52.04,51.99,8/29/2017 22:33:51,8/29/2017 22:33:51,47.98,48.00,48.72,48.61,8/29/2017 22:44:27,8/29/2017 22:44:27,8/29/2017 22:44:33,8/29/2017 22:44:32,48.66,48.61,8/29/2017 22:44:33,8/29/2017 22:44:33,49.98,49.94,49.76,49.77,50.15,50.10,0.9330,0.9020,0.5120,0.5200,0.7710,0.7710,-0,-0,29AUG2017:22:37:09,2.0,8/29/2017 22:44:56,0.4,328,57.9900,2490,8/29/2017 22:30:01,2460,8/29/2017 22:30:02,2479,12.9,51.35,51.35,51.35,51.35,8/29/2017 22:34:06,8/29/2017 22:34:06,8/29/2017 22:34:06,8/29/2017 22:34:06,51.87,51.87,8/29/2017 22:34:10,8/29/2017 22:34:10,48.44,48.44,48.44,48.43,8/29/2017 22:44:37,8/29/2017 22:44:37,8/29/2017 22:44:37,8/29/2017 22:44:37,48.78,48.78,8/29/2017 22:44:58,8/29/2017 22:44:57,49.87,49.87,49.87,49.87,50.14,50.14,0.663,0.662,0.663,0.664,0.723,0.724
8/29/2017 23:00:00,15min,Peter Sinks,UCC,270,49.6,51.8,47.4,52.44,52.36,51.63,51.51,8/29/2017 22:51:54,8/29/2017 22:51:55,8/29/2017 22:51:57,8/29/2017 22:51:58,52.19,52.14,8/29/2017 22:51:03,8/29/2017 22:51:03,46.51,46.57,47.83,47.97,8/29/2017 22:59:41,8/29/2017 22:59:41,8/29/2017 22:59:55,8/29/2017 22:59:55,47.01,46.96,8/29/2017 22:59:53,8/29/2017 22:59:53,49.52,49.49,49.57,49.56,49.71,49.66,1.2300,1.1980,0.8870,0.8600,1.0730,1.0740,-0,-0,29AUG2017:22:45:08,2.8,8/29/2017 22:49:49,1.0,355,80.6000,2490,8/29/2017 22:45:01,2460,8/29/2017 22:45:03,2477,13.0,51.81,51.8,51.81,51.82,8/29/2017 22:52:01,8/29/2017 22:52:00,8/29/2017 22:52:00,8/29/2017 22:52:00,51.89,51.89,8/29/2017 22:51:13,8/29/2017 22:51:13,47.33,47.34,47.33,47.33,8/29/2017 22:59:54,8/29/2017 22:59:54,8/29/2017 22:59:54,8/29/2017 22:59:54,47.45,47.44,8/29/2017 23:00:00,8/29/2017 23:00:00,49.55,49.55,49.55,49.55,49.71,49.71,0.994,0.994,0.995,0.996,1.007,1.008
8/29/2017 23:15:00,15min,Peter Sinks,UCC,270,48.6,50.0,46.6,51.08,50.94,49.19,49.15,8/29/2017 23:10:35,8/29/2017 23:10:34,8/29/2017 23:12:16,8/29/2017 23:12:16,50.39,50.34,8/29/2017 23:12:15,8/29/2017 23:12:15,45.45,45.50,47.02,46.97,8/29/2017 23:08:22,8/29/2017 23:08:22,8/29/2017 23:04:56,8/29/2017 23:04:55,46.41,46.35,8/29/2017 23:05:08,8/29/2017 23:05:08,48.52,48.48,48.27,48.29,48.67,48.62,1.0040,0.9690,0.4670,0.4620,0.8060,0.8060,-0,-0,29AUG2017:23:00:04,2.4,8/29/2017 23:12:53,0.2,339,11.5500,2490,8/29/2017 23:00:02,2460,8/29/2017 23:00:01,2476,12.9,49.78,49.78,49.78,49.78,8/29/2017 23:12:17,8/29/2017 23:12:17,8/29/2017 23:12:17,8/29/2017 23:12:17,50.17,50.17,8/29/2017 23:12:35,8/29/2017 23:12:35,46.5,46.5,46.5,46.5,8/29/2017 23:05:04,8/29/2017 23:05:04,8/29/2017 23:05:04,8/29/2017 23:05:04,46.73,46.73,8/29/2017 23:05:21,8/29/2017 23:05:20,48.38,48.38,48.38,48.38,48.63,48.63,0.678,0.676,0.677,0.678,0.772,0.771
8/29/2017 23:30:00,15min,Peter Sinks,UCC,270,46.7,48.5,45.6,48.66,48.58,48.29,48.28,8/29/2017 23:15:01,8/29/2017 23:15:01,8/29/2017 23:15:01,8/29/2017 23:15:01,48.73,48.68,8/29/2017 23:15:01,8/29/2017 23:15:01,44.22,44.31,45.92,45.96,8/29/2017 23:18:28,8/29/2017 23:18:28,8/29/2017 23:28:33,8/29/2017 23:29:27,45.73,45.68,8/29/2017 23:18:38,8/29/2017 23:18:38,46.66,46.64,46.79,46.83,46.86,46.81,0.8100,0.7930,0.6320,0.6230,0.7320,0.7320,-0,-0,29AUG2017:23:15:04,0.9,8/29/2017 23:18:47,0.0,182,4.5140,2490,8/29/2017 23:15:02,2460,8/29/2017 23:15:01,2474,12.9,48.52,48.52,48.52,48.53,8/29/2017 23:15:05,8/29/2017 23:15:05,8/29/2017 23:15:04,8/29/2017 23:15:04,48.48,48.48,8/29/2017 23:15:19,8/29/2017 23:15:18,45.4,45.42,45.4,45.39,8/29/2017 23:18:40,8/29/2017 23:18:40,8/29/2017 23:18:39,8/29/2017 23:18:39,45.84,45.84,8/29/2017 23:29:08,8/29/2017 23:29:07,46.75,46.75,46.75,46.75,46.86,46.86,0.688,0.686,0.687,0.687,0.722,0.721
8/29/2017 23:45:00,15min,Peter Sinks,UCC,270,47.1,48.5,45.7,49.01,48.93,47.62,47.58,8/29/2017 23:39:06,8/29/2017 23:39:06,8/29/2017 23:39:05,8/29/2017 23:38:12,48.96,48.91,8/29/2017 23:38:56,8/29/2017 23:38:56,45.01,45.04,45.80,45.81,8/29/2017 23:34:18,8/29/2017 23:34:17,8/29/2017 23:34:24,8/29/2017 23:34:22,45.73,45.68,8/29/2017 23:34:27,8/29/2017 23:34:27,47.03,46.99,46.54,46.55,47.19,47.13,0.9680,0.9420,0.5190,0.5060,0.8210,0.8210,-0,-0,29AUG2017:23:30:04,1.3,8/29/2017 23:44:03,0.0,41,2.2960,2490,8/29/2017 23:30:02,2460,8/29/2017 23:30:01,2473,12.9,48.24,48.23,48.24,48.24,8/29/2017 23:39:08,8/29/2017 23:39:07,8/29/2017 23:39:07,8/29/2017 23:39:07,48.85,48.85,8/29/2017 23:39:15,8/29/2017 23:39:15,45.47,45.47,45.47,45.47,8/29/2017 23:34:29,8/29/2017 23:34:28,8/29/2017 23:34:28,8/29/2017 23:34:28,45.85,45.85,8/29/2017 23:34:54,8/29/2017 23:34:53,46.77,46.78,46.78,46.78,47.14,47.14,0.666,0.665,0.666,0.667,0.784,0.784
8/30/2017 00:00:00,15min,Peter Sinks,UCC,270,47.7,49.2,46.5,49.91,49.82,48.57,48.77,8/29/2017 23:58:26,8/29/2017 23:58:26,8/29/2017 23:58:37,8/29/2017 23:58:39,49.56,49.51,8/29/2017 23:58:41,8/29/2017 23:58:41,45.92,45.94,46.48,46.48,8/29/2017 23:57:48,8/29/2017 23:57:48,8/29/2017 23:45:13,8/29/2017 23:45:13,46.41,46.35,8/29/2017 23:55:44,8/29/2017 23:55:44,47.58,47.55,47.15,47.19,47.77,47.71,0.9370,0.9070,0.4760,0.4960,0.7540,0.7540,-0,-0,29AUG2017:23:45:02,1.1,8/29/2017 23:57:52,0.1,123,25.6900,2490,8/29/2017 23:45:02,2460,8/29/2017 23:45:01,2473,12.9,49.2,49.2,49.2,49.21,8/29/2017 23:58:44,8/29/2017 23:58:43,8/29/2017 23:58:43,8/29/2017 23:58:43,49.29,49.29,8/29/2017 23:58:56,8/29/2017 23:58:55,46.43,46.43,46.43,46.43,8/29/2017 23:46:27,8/29/2017 23:46:27,8/29/2017 23:46:27,8/29/2017 23:46:27,46.5,46.5,8/29/2017 23:59:59,8/29/2017 23:59:58,47.37,47.37,47.37,47.37,47.76,47.76,0.65,0.649,0.65,0.651,0.685,0.685
8/30/2017 00:15:00,15min,Peter Sinks,UCC,270,48.0,48.8,46.6,49.05,48.96,48.33,48.41,8/30/2017 00:12:13,8/30/2017 00:12:12,8/30/2017 00:12:26,8/30/2017 00:12:28,49.03,48.98,8/30/2017 00:12:23,8/30/2017 00:12:23,46.26,46.27,46.95,47.01,8/30/2017 00:09:08,8/30/2017 00:09:16,8/30/2017 00:00:45,8/30/2017 00:00:01,46.63,46.58,8/30/2017 00:09:15,8/30/2017 00:09:15,47.98,47.94,47.60,47.63,48.12,48.07,0.5700,0.5500,0.2620,0.2700,0.5240,0.5240,-0,-0,30AUG2017:00:00:16,0.0,8/30/2017 00:00:01,0.0,0,0.0000,2490,8/30/2017 00:00:03,2460,8/30/2017 00:00:01,2472,12.9,48.64,48.64,48.64,48.64,8/30/2017 00:12:38,8/30/2017 00:12:38,8/30/2017 00:12:37,8/30/2017 00:12:31,48.89,48.89,8/30/2017 00:12:48,8/30/2017 00:12:47,46.74,46.75,46.75,46.76,8/30/2017 00:00:01,8/30/2017 00:00:01,8/30/2017 00:00:01,8/30/2017 00:00:01,46.51,46.52,8/30/2017 00:00:01,8/30/2017 00:00:01,47.78,47.78,47.78,47.78,48.06,48.06,0.396,0.395,0.396,0.396,0.538,0.537
8/30/2017 00:30:00,15min,Peter Sinks,UCC,270,49.1,49.9,48.0,50.21,50.11,49.31,49.31,8/30/2017 00:17:22,8/30/2017 00:17:22,8/30/2017 00:17:25,8/30/2017 00:17:23,50.24,50.18,8/30/2017 00:17:33,8/30/2017 00:17:33,47.18,47.23,47.92,47.91,8/30/2017 00:22:26,8/30/2017 00:22:25,8/30/2017 00:15:01,8/30/2017 00:15:01,47.98,47.93,8/30/2017 00:22:39,8/30/2017 00:22:39,49.03,48.99,48.63,48.64,49.19,49.14,0.6140,0.5930,0.2700,0.2710,0.5770,0.5770,-0,-0,30AUG2017:00:16:27,0.2,8/30/2017 00:26:33,0.0,117,0.0030,2490,8/30/2017 00:15:01,2460,8/30/2017 00:15:02,2471,12.9,49.68,49.67,49.68,49.68,8/30/2017 00:17:28,8/30/2017 00:17:27,8/30/2017 00:17:27,8/30/2017 00:17:27,50.14,50.14,8/30/2017 00:17:51,8/30/2017 00:17:50,47.79,47.8,47.79,47.79,8/30/2017 00:22:37,8/30/2017 00:22:37,8/30/2017 00:22:37,8/30/2017 00:22:37,48.17,48.17,8/30/2017 00:22:55,8/30/2017 00:22:54,48.81,48.81,48.81,48.81,49.15,49.15,0.403,0.402,0.403,0.403,0.57,0.57
8/30/2017 00:45:00,15min,Peter Sinks,UCC,270,49.7,50.5,48.5,50.79,50.73,49.83,49.98,8/30/2017 00:32:17,8/30/2017 00:32:18,8/30/2017 00:37:24,8/30/2017 00:37:22,50.91,50.86,8/30/2017 00:32:36,8/30/2017 00:32:36,47.99,48.00,48.66,48.67,8/30/2017 00:39:13,8/30/2017 00:39:13,8/30/2017 00:39:32,8/30/2017 00:39:31,48.43,48.38,8/30/2017 00:39:20,8/30/2017 00:39:20,49.68,49.64,49.27,49.29,49.85,49.79,0.6800,0.6630,0.2880,0.2930,0.6350,0.6350,-0,-0,30AUG2017:00:30:34,0.7,8/30/2017 00:31:21,0.0,301,2.4420,2490,8/30/2017 00:30:03,2460,8/30/2017 00:30:01,2470,12.8,50.2,50.2,50.2,50.2,8/30/2017 00:32:30,8/30/2017 00:32:30,8/30/2017 00:32:30,8/30/2017 00:32:30,50.74,50.74,8/30/2017 00:33:36,8/30/2017 00:33:35,48.44,48.44,48.44,48.43,8/30/2017 00:39:30,8/30/2017 00:39:29,8/30/2017 00:39:29,8/30/2017 00:39:29,48.51,48.51,8/30/2017 00:39:42,8/30/2017 00:39:42,49.46,49.46,49.46,49.46,49.81,49.81,0.446,0.445,0.446,0.446,0.619,0.619
8/30/2017 01:00:00,15min,Peter Sinks,UCC,270,49.6,50.9,48.8,51.37,51.32,50.24,50.24,8/30/2017 00:51:19,8/30/2017 00:51:18,8/30/2017 00:53:10,8/30/2017 00:53:07,51.37,51.31,8/30/2017 00:51:19,8/30/2017 00:51:19,47.69,47.72,48.76,48.75,8/30/2017 00:47:18,8/30/2017 00:47:17,8/30/2017 00:45:40,8/30/2017 00:45:38,48.74,48.68,8/30/2017 00:47:19,8/30/2017 00:47:19,49.57,49.54,49.39,49.40,49.76,49.71,0.7640,0.7410,0.3200,0.3150,0.6300,0.6300,-0,-0,30AUG2017:00:45:05,1.8,8/30/2017 00:55:06,0.2,159,22.6200,2490,8/30/2017 00:45:01,2460,8/30/2017 00:45:02,2468,12.9,50.55,50.55,50.55,50.55,8/30/2017 00:53:11,8/30/2017 00:53:11,8/30/2017 00:53:11,8/30/2017 00:53:11,51.27,51.27,8/30/2017 00:51:39,8/30/2017 00:51:38,48.54,48.54,48.54,48.54,8/30/2017 00:45:45,8/30/2017 00:45:45,8/30/2017 00:45:44,8/30/2017 00:45:44,49,49,8/30/2017 00:54:03,8/30/2017 00:54:02,49.48,49.48,49.48,49.48,49.75,49.75,0.499,0.499,0.5,0.501,0.588,0.588
8/30/2017 01:15:00,15min,Peter Sinks,UCC,270,50.0,50.4,49.1,50.85,50.75,49.76,49.82,8/30/2017 01:01:31,8/30/2017 01:01:33,8/30/2017 01:09:02,8/30/2017 01:09:02,50.91,50.86,8/30/2017 01:02:00,8/30/2017 01:02:00,48.85,48.87,49.18,49.21,8/30/2017 01:05:43,8/30/2017 01:05:42,8/30/2017 01:00:33,8/30/2017 01:00:36,49.26,49.21,8/30/2017 01:05:52,8/30/2017 01:05:52,49.95,49.92,49.42,49.44,50.11,50.06,0.4360,0.4200,0.1240,0.1300,0.3940,0.3940,-0,-0,30AUG2017:01:09:09,0.0,8/30/2017 01:00:01,0.0,0,0.0000,2490,8/30/2017 01:00:04,2460,8/30/2017 01:00:01,2468,12.9,50.14,50.13,50.14,50.14,8/30/2017 01:09:06,8/30/2017 01:09:06,8/30/2017 01:09:06,8/30/2017 01:09:06,50.75,50.75,8/30/2017 01:02:09,8/30/2017 01:02:09,49.1,49.1,49.1,49.1,8/30/2017 01:05:51,8/30/2017 01:05:50,8/30/2017 01:05:50,8/30/2017 01:05:50,49.12,49.12,8/30/2017 01:00:01,8/30/2017 01:00:01,49.68,49.68,49.68,49.68,50.06,50.07,0.249,0.248,0.248,0.249,0.388,0.387
8/30/2017 01:30:00,15min,Peter Sinks,UCC,270,50.4,51.1,49.2,51.48,51.45,50.42,50.47,8/30/2017 01:28:36,8/30/2017 01:28:38,8/30/2017 01:29:04,8/30/2017 01:29:05,51.52,51.46,8/30/2017 01:28:41,8/30/2017 01:28:41,48.37,48.39,49.21,49.31,8/30/2017 01:17:32,8/30/2017 01:17:32,8/30/2017 01:17:37,8/30/2017 01:17:38,49.34,49.28,8/30/2017 01:17:39,8/30/2017 01:17:39,50.37,50.34,49.81,49.82,50.55,50.50,0.6080,0.5940,0.2750,0.2670,0.5600,0.5600,-0,-0,30AUG2017:01:15:49,0.0,8/30/2017 01:15:01,0.0,0,0.0000,2490,8/30/2017 01:15:04,2460,8/30/2017 01:15:01,2465,12.8,50.81,50.8,50.81,50.81,8/30/2017 01:28:49,8/30/2017 01:28:48,8/30/2017 01:28:48,8/30/2017 01:28:48,51.31,51.31,8/30/2017 01:29:09,8/30/2017 01:29:09,48.97,48.98,48.97,48.97,8/30/2017 01:17:42,8/30/2017 01:17:42,8/30/2017 01:17:42,8/30/2017 01:17:42,49.48,49.48,8/30/2017 01:19:06,8/30/2017 01:19:06,50.08,50.08,50.08,50.08,50.51,50.51,0.411,0.411,0.411,0.411,0.538,0.539
8/30/2017 01:45:00,15min,Peter Sinks,UCC,270,50.8,51.6,49.6,51.94,51.90,51.00,51.06,8/30/2017 01:44:56,8/30/2017 01:44:59,8/30/2017 01:44:59,8/30/2017 01:44:59,51.97,51.92,8/30/2017 01:44:49,8/30/2017 01:44:49,48.88,48.92,49.77,49.75,8/30/2017 01:32:00,8/30/2017 01:32:00,8/30/2017 01:32:01,8/30/2017 01:32:00,49.64,49.59,8/30/2017 01:32:08,8/30/2017 01:32:08,50.76,50.73,50.36,50.39,50.93,50.88,0.7020,0.6810,0.2730,0.2880,0.5720,0.5720,-0,-0,30AUG2017:01:30:06,1.3,8/30/2017 01:31:01,0.0,211,0.7650,2490,8/30/2017 01:30:13,2460,8/30/2017 01:30:01,2462,12.9,51.38,51.39,51.39,51.39,8/30/2017 01:45:00,8/30/2017 01:45:00,8/30/2017 01:45:00,8/30/2017 01:45:00,51.81,51.82,8/30/2017 01:45:00,8/30/2017 01:45:00,49.42,49.43,49.42,49.42,8/30/2017 01:32:11,8/30/2017 01:32:10,8/30/2017 01:32:10,8/30/2017 01:32:10,49.71,49.71,8/30/2017 01:32:31,8/30/2017 01:32:30,50.55,50.55,50.55,50.55,50.9,50.9,0.451,0.451,0.452,0.452,0.524,0.524
8/30/2017 02:00:00,15min,Peter Sinks,UCC,270,51.0,51.7,49.9,51.95,51.89,51.02,51.06,8/30/2017 01:45:01,8/30/2017 01:45:01,8/30/2017 01:45:03,8/30/2017 01:45:01,52.19,52.14,8/30/2017 01:45:10,8/30/2017 01:45:10,49.46,49.50,50.08,50.08,8/30/2017 01:49:38,8/30/2017 01:49:38,8/30/2017 01:49:51,8/30/2017 01:49:51,49.94,49.89,8/30/2017 01:49:55,8/30/2017 01:49:55,50.89,50.86,50.55,50.58,51.09,51.04,0.5720,0.5520,0.1960,0.1990,0.4930,0.4930,-0,-0,30AUG2017:01:45:22,0.0,8/30/2017 01:45:01,0.0,0,0.0000,2490,8/30/2017 01:45:06,2430,8/30/2017 01:46:27,2460,12.9,51.46,51.46,51.46,51.46,8/30/2017 01:45:10,8/30/2017 01:45:10,8/30/2017 01:45:10,8/30/2017 01:45:10,51.97,51.97,8/30/2017 01:45:18,8/30/2017 01:45:18,49.83,49.84,49.83,49.83,8/30/2017 01:49:55,8/30/2017 01:49:55,8/30/2017 01:49:55,8/30/2017 01:49:54,50.05,50.05,8/30/2017 01:50:18,8/30/2017 01:50:18,50.72,50.72,50.72,50.72,51.07,51.07,0.358,0.358,0.358,0.358,0.474,0.473
8/30/2017 02:15:00,15min,Peter Sinks,UCC,270,51.6,52.9,49.7,53.29,53.22,52.26,52.15,8/30/2017 02:12:11,8/30/2017 02:12:12,8/30/2017 02:12:50,8/30/2017 02:12:52,53.17,53.12,8/30/2017 02:07:27,8/30/2017 02:07:27,49.01,49.05,50.08,50.08,8/30/2017 02:02:38,8/30/2017 02:02:38,8/30/2017 02:08:32,8/30/2017 02:02:35,49.64,49.59,8/30/2017 02:02:39,8/30/2017 02:02:39,51.55,51.51,51.06,51.05,51.75,51.70,0.9860,0.9540,0.4240,0.4000,0.8390,0.8390,-0,-0,30AUG2017:02:00:21,2.2,8/30/2017 02:12:23,0.3,339,8.9800,2490,8/30/2017 02:04:57,2430,8/30/2017 02:00:09,2458,12.8,52.58,52.58,52.58,52.59,8/30/2017 02:12:54,8/30/2017 02:12:54,8/30/2017 02:12:54,8/30/2017 02:12:54,53.12,53.12,8/30/2017 02:07:51,8/30/2017 02:07:50,49.62,49.62,49.62,49.62,8/30/2017 02:02:44,8/30/2017 02:02:44,8/30/2017 02:02:44,8/30/2017 02:02:44,49.85,49.85,8/30/2017 02:02:58,8/30/2017 02:02:58,51.29,51.29,51.29,51.29,51.73,51.73,0.637,0.636,0.637,0.638,0.801,0.802
8/30/2017 02:30:00,15min,Peter Sinks,UCC,270,50.8,52.6,49.6,53.31,53.22,52.22,52.42,8/30/2017 02:21:15,8/30/2017 02:21:13,8/30/2017 02:21:16,8/30/2017 02:21:16,53.10,53.04,8/30/2017 02:21:18,8/30/2017 02:21:18,48.55,48.62,49.94,49.85,8/30/2017 02:21:45,8/30/2017 02:21:44,8/30/2017 02:25:06,8/30/2017 02:23:43,49.64,49.59,8/30/2017 02:23:42,8/30/2017 02:23:42,50.73,50.71,50.61,50.63,50.94,50.88,0.8910,0.8650,0.4660,0.4990,0.7070,0.7070,-0,-0,30AUG2017:02:15:01,2.2,8/30/2017 02:24:03,0.2,125,28.0800,2490,8/30/2017 02:26:53,2430,8/30/2017 02:15:11,2457,12.8,52.59,52.59,52.59,52.59,8/30/2017 02:21:20,8/30/2017 02:21:20,8/30/2017 02:21:20,8/30/2017 02:21:20,52.7,52.7,8/30/2017 02:21:27,8/30/2017 02:21:26,49.47,49.48,49.47,49.46,8/30/2017 02:21:55,8/30/2017 02:21:55,8/30/2017 02:21:54,8/30/2017 02:21:54,49.78,49.78,8/30/2017 02:23:59,8/30/2017 02:23:58,50.67,50.67,50.67,50.67,50.9,50.9,0.613,0.612,0.613,0.615,0.651,0.652
8/30/2017 02:45:00,15min,Peter Sinks,UCC,270,51.3,53.3,49.2,53.76,53.66,52.93,53.01,8/30/2017 02:44:09,8/30/2017 02:44:09,8/30/2017 02:44:08,8/30/2017 02:44:09,53.62,53.57,8/30/2017 02:34:19,8/30/2017 02:34:19,47.91,47.96,49.22,49.31,8/30/2017 02:30:23,8/30/2017 02:30:20,8/30/2017 02:30:26,8/30/2017 02:30:26,49.34,49.28,8/30/2017 02:30:38,8/30/2017 02:30:38,51.25,51.21,51.04,51.05,51.48,51.43,1.2210,1.1850,0.6860,0.6900,1.0020,1.0020,-0,-0,30AUG2017:02:32:18,2.0,8/30/2017 02:30:29,0.6,320,62.9500,2460,8/30/2017 02:30:02,2430,8/30/2017 02:30:01,2456,12.9,53.23,53.23,53.23,53.23,8/30/2017 02:44:17,8/30/2017 02:44:17,8/30/2017 02:44:17,8/30/2017 02:44:16,53.46,53.46,8/30/2017 02:34:35,8/30/2017 02:34:35,48.91,48.92,48.91,48.9,8/30/2017 02:30:33,8/30/2017 02:30:33,8/30/2017 02:30:32,8/30/2017 02:30:32,49.43,49.43,8/30/2017 02:30:56,8/30/2017 02:30:55,51.15,51.15,51.15,51.15,51.49,51.49,0.857,0.856,0.858,0.859,0.935,0.936
8/30/2017 03:00:00,15min,Peter Sinks,UCC,270,50.9,51.9,49.7,52.44,52.39,51.44,51.41,8/30/2017 02:59:19,8/30/2017 02:59:19,8/30/2017 02:57:41,8/30/2017 02:57:41,52.19,52.14,8/30/2017 02:59:19,8/30/2017 02:59:19,49.09,49.11,50.31,50.39,8/30/2017 02:45:08,8/30/2017 02:45:09,8/30/2017 02:46:54,8/30/2017 02:46:56,49.41,49.36,8/30/2017 02:45:25,8/30/2017 02:45:25,50.84,50.82,50.85,50.88,51.02,50.97,0.6970,0.6760,0.3050,0.2800,0.6620,0.6620,-0,-0,30AUG2017:02:48:39,2.6,8/30/2017 02:56:06,0.8,5,23.2000,2460,8/30/2017 02:45:01,2430,8/30/2017 02:45:03,2455,12.7,51.75,51.75,51.75,51.76,8/30/2017 02:59:24,8/30/2017 02:59:23,8/30/2017 02:59:23,8/30/2017 02:59:23,52.05,52.05,8/30/2017 02:59:42,8/30/2017 02:59:41,49.92,49.93,49.92,49.92,8/30/2017 02:45:01,8/30/2017 02:45:01,8/30/2017 02:45:01,8/30/2017 02:45:01,49.44,49.44,8/30/2017 02:45:42,8/30/2017 02:45:42,50.84,50.84,50.84,50.84,50.97,50.97,0.464,0.462,0.463,0.464,0.652,0.652
8/30/2017 03:15:00,15min,Peter Sinks,UCC,270,50.7,51.6,50.0,51.69,51.63,51.25,51.18,8/30/2017 03:01:33,8/30/2017 03:01:31,8/30/2017 03:01:35,8/30/2017 03:01:35,51.74,51.69,8/30/2017 03:06:01,8/30/2017 03:06:01,49.15,49.20,50.21,50.14,8/30/2017 03:00:28,8/30/2017 03:00:28,8/30/2017 03:13:52,8/30/2017 03:13:34,50.01,49.96,8/30/2017 03:13:49,8/30/2017 03:13:49,50.65,50.63,50.64,50.66,50.87,50.82,0.4990,0.4810,0.2380,0.2520,0.4130,0.4130,-0,-0,30AUG2017:03:00:32,1.8,8/30/2017 03:01:28,0.4,303,45.6900,2460,8/30/2017 03:00:01,2430,8/30/2017 03:00:03,2454,12.7,51.33,51.33,51.33,51.33,8/30/2017 03:01:42,8/30/2017 03:01:42,8/30/2017 03:01:42,8/30/2017 03:01:41,51.78,51.77,8/30/2017 03:00:01,8/30/2017 03:00:01,49.89,49.9,49.89,49.89,8/30/2017 03:00:33,8/30/2017 03:00:32,8/30/2017 03:00:32,8/30/2017 03:00:32,50.07,50.07,8/30/2017 03:14:18,8/30/2017 03:14:17,50.65,50.65,50.65,50.65,50.86,50.86,0.349,0.348,0.349,0.349,0.396,0.396
8/30/2017 03:30:00,15min,Peter Sinks,UCC,270,51.1,52.0,50.2,52.36,52.28,51.83,51.82,8/30/2017 03:23:55,8/30/2017 03:23:55,8/30/2017 03:29:59,8/30/2017 03:30:00,52.42,52.37,8/30/2017 03:24:09,8/30/2017 03:24:09,49.79,49.80,50.17,50.16,8/30/2017 03:16:10,8/30/2017 03:16:09,8/30/2017 03:16:08,8/30/2017 03:16:09,50.24,50.19,8/30/2017 03:16:04,8/30/2017 03:16:04,51.02,50.99,50.86,50.85,51.20,51.14,0.5870,0.5770,0.5130,0.4970,0.5400,0.5400,-0,-0,30AUG2017:03:15:57,2.2,8/30/2017 03:27:17,0.7,15,54.4300,2460,8/30/2017 03:15:01,2430,8/30/2017 03:15:04,2453,12.8,51.83,51.83,51.83,51.83,8/30/2017 03:29:37,8/30/2017 03:29:36,8/30/2017 03:29:36,8/30/2017 03:29:36,52.21,52.21,8/30/2017 03:24:18,8/30/2017 03:24:17,50.06,50.06,50.06,50.06,8/30/2017 03:16:15,8/30/2017 03:16:14,8/30/2017 03:16:14,8/30/2017 03:16:14,50.24,50.24,8/30/2017 03:16:34,8/30/2017 03:16:33,50.92,50.92,50.92,50.92,51.15,51.15,0.52,0.52,0.52,0.52,0.527,0.527
8/30/2017 03:45:00,15min,Peter Sinks,UCC,270,51.0,52.1,50.3,52.92,52.85,51.90,51.97,8/30/2017 03:45:00,8/30/2017 03:45:00,8/30/2017 03:30:04,8/30/2017 03:45:00,52.57,52.52,8/30/2017 03:44:56,8/30/2017 03:44:56,49.93,49.94,50.40,50.45,8/30/2017 03:32:40,8/30/2017 03:32:40,8/30/2017 03:38:15,8/30/2017 03:38:10,50.17,50.11,8/30/2017 03:32:47,8/30/2017 03:32:47,50.87,50.85,50.79,50.81,51.08,51.03,0.5640,0.5470,0.3590,0.3510,0.4900,0.4900,-0,-0,30AUG2017:03:32:42,2.6,8/30/2017 03:43:40,0.6,28,62.5800,2460,8/30/2017 03:30:01,2430,8/30/2017 03:30:02,2452,12.7,52.16,52.17,52.17,52.18,8/30/2017 03:45:00,8/30/2017 03:45:00,8/30/2017 03:45:00,8/30/2017 03:45:00,52.08,52.09,8/30/2017 03:45:00,8/30/2017 03:45:00,50.36,50.36,50.36,50.36,8/30/2017 03:38:13,8/30/2017 03:38:12,8/30/2017 03:38:12,8/30/2017 03:38:12,50.32,50.32,8/30/2017 03:32:58,8/30/2017 03:32:57,50.83,50.83,50.83,50.83,51.05,51.05,0.393,0.393,0.394,0.394,0.465,0.465
8/30/2017 04:00:00,15min,Peter Sinks,UCC,270,51.1,52.4,50.0,53.06,52.98,52.07,52.23,8/30/2017 03:45:30,8/30/2017 03:45:29,8/30/2017 03:47:38,8/30/2017 03:47:35,52.80,52.74,8/30/2017 03:45:31,8/30/2017 03:45:31,49.33,49.36,50.10,50.11,8/30/2017 03:53:36,8/30/2017 03:53:36,8/30/2017 03:54:06,8/30/2017 03:48:30,50.01,49.96,8/30/2017 03:54:27,8/30/2017 03:54:27,50.98,50.95,50.84,50.88,51.22,51.17,0.7680,0.7440,0.4720,0.4840,0.6710,0.6720,-0,-0,30AUG2017:03:45:51,4.2,8/30/2017 03:48:46,1.5,201,71.9900,2460,8/30/2017 03:45:01,2430,8/30/2017 03:45:02,2450,12.8,52.35,52.35,52.35,52.35,8/30/2017 03:45:10,8/30/2017 03:45:09,8/30/2017 03:45:09,8/30/2017 03:45:09,52.52,52.52,8/30/2017 03:45:36,8/30/2017 03:45:36,49.98,49.98,49.98,49.98,8/30/2017 03:54:35,8/30/2017 03:54:34,8/30/2017 03:54:34,8/30/2017 03:54:34,50.06,50.06,8/30/2017 03:54:23,8/30/2017 03:54:22,50.93,50.93,50.93,50.93,51.22,51.22,0.593,0.592,0.593,0.593,0.657,0.657
8/30/2017 04:15:00,15min,Peter Sinks,UCC,270,50.4,52.1,48.3,52.69,52.56,51.79,51.75,8/30/2017 04:01:07,8/30/2017 04:01:07,8/30/2017 04:04:02,8/30/2017 04:04:09,52.42,52.37,8/30/2017 04:01:13,8/30/2017 04:01:13,47.21,47.26,49.21,49.23,8/30/2017 04:13:01,8/30/2017 04:13:01,8/30/2017 04:13:59,8/30/2017 04:09:10,47.98,47.93,8/30/2017 04:13:00,8/30/2017 04:13:00,50.33,50.31,50.46,50.47,50.56,50.51,1.1900,1.1590,0.7960,0.7850,1.0790,1.0790,-0,-0,30AUG2017:04:00:20,2.2,8/30/2017 04:07:11,0.5,348,22.7200,2460,8/30/2017 04:00:01,2430,8/30/2017 04:00:02,2448,12.8,52.05,52.05,52.05,52.06,8/30/2017 04:01:16,8/30/2017 04:01:16,8/30/2017 04:01:16,8/30/2017 04:01:16,52.1,52.1,8/30/2017 04:04:16,8/30/2017 04:04:15,48.37,48.37,48.37,48.36,8/30/2017 04:13:04,8/30/2017 04:13:04,8/30/2017 04:13:04,8/30/2017 04:13:04,48.15,48.15,8/30/2017 04:13:21,8/30/2017 04:13:20,50.4,50.4,50.4,50.4,50.56,50.56,0.943,0.943,0.944,0.944,1.048,1.048
8/30/2017 04:30:00,15min,Peter Sinks,UCC,270,49.0,50.3,47.4,50.68,50.63,50.28,50.22,8/30/2017 04:21:10,8/30/2017 04:21:09,8/30/2017 04:21:11,8/30/2017 04:21:10,50.69,50.64,8/30/2017 04:21:09,8/30/2017 04:21:09,46.82,46.85,47.34,47.38,8/30/2017 04:25:31,8/30/2017 04:25:31,8/30/2017 04:25:31,8/30/2017 04:25:28,47.38,47.33,8/30/2017 04:25:07,8/30/2017 04:25:07,48.93,48.91,48.99,49.01,49.16,49.11,1.0450,1.0200,0.7820,0.7760,0.9600,0.9610,-0,-0,30AUG2017:04:15:10,2.6,8/30/2017 04:25:49,1.3,321,77.2800,2460,8/30/2017 04:15:01,2430,8/30/2017 04:15:02,2449,12.8,50.27,50.27,50.27,50.28,8/30/2017 04:21:15,8/30/2017 04:21:14,8/30/2017 04:21:14,8/30/2017 04:21:14,50.37,50.37,8/30/2017 04:21:14,8/30/2017 04:21:14,47.31,47.31,47.31,47.31,8/30/2017 04:25:33,8/30/2017 04:25:33,8/30/2017 04:25:33,8/30/2017 04:25:33,47.52,47.52,8/30/2017 04:25:34,8/30/2017 04:25:33,48.97,48.97,48.97,48.97,49.16,49.16,0.871,0.87,0.871,0.872,0.932,0.933
8/30/2017 04:45:00,15min,Peter Sinks,UCC,270,46.6,48.5,44.1,48.68,48.64,48.10,48.09,8/30/2017 04:34:21,8/30/2017 04:34:21,8/30/2017 04:34:22,8/30/2017 04:34:25,48.73,48.68,8/30/2017 04:33:02,8/30/2017 04:33:02,43.44,43.48,44.42,44.42,8/30/2017 04:42:30,8/30/2017 04:42:30,8/30/2017 04:43:38,8/30/2017 04:42:29,43.93,43.87,8/30/2017 04:43:48,8/30/2017 04:43:48,46.48,46.47,46.60,46.62,46.71,46.66,1.6050,1.5750,1.2450,1.2530,1.4660,1.4660,-0,-0,30AUG2017:04:30:01,2.4,8/30/2017 04:40:03,1.0,13,73.2400,2460,8/30/2017 04:30:02,2430,8/30/2017 04:30:01,2449,12.8,48.3,48.3,48.3,48.3,8/30/2017 04:34:26,8/30/2017 04:34:26,8/30/2017 04:34:26,8/30/2017 04:34:26,48.62,48.62,8/30/2017 04:33:31,8/30/2017 04:33:31,44.05,44.05,44.05,44.05,8/30/2017 04:43:51,8/30/2017 04:43:51,8/30/2017 04:43:51,8/30/2017 04:43:50,44.08,44.08,8/30/2017 04:44:03,8/30/2017 04:44:02,46.57,46.57,46.57,46.56,46.73,46.73,1.385,1.385,1.386,1.386,1.433,1.433
8/30/2017 05:00:00,15min,Peter Sinks,UCC,270,44.8,48.2,41.9,48.55,48.46,48.11,48.01,8/30/2017 04:48:18,8/30/2017 04:48:18,8/30/2017 04:48:21,8/30/2017 04:48:21,48.51,48.46,8/30/2017 04:48:18,8/30/2017 04:48:18,40.25,40.37,42.86,42.79,8/30/2017 04:58:16,8/30/2017 04:58:16,8/30/2017 04:58:30,8/30/2017 04:58:31,41.60,41.55,8/30/2017 04:58:25,8/30/2017 04:58:25,44.70,44.67,44.94,44.97,44.92,44.87,1.6800,1.6400,1.2270,1.2040,1.5330,1.5330,-0,-0,30AUG2017:04:59:19,3.1,8/30/2017 04:47:03,1.1,332,15.8400,2460,8/30/2017 04:45:01,2430,8/30/2017 04:45:03,2451,12.8,48.2,48.2,48.2,48.2,8/30/2017 04:48:24,8/30/2017 04:48:23,8/30/2017 04:48:23,8/30/2017 04:48:23,48.26,48.26,8/30/2017 04:48:27,8/30/2017 04:48:26,41.94,41.95,41.95,41.94,8/30/2017 04:58:25,8/30/2017 04:58:24,8/30/2017 04:58:24,8/30/2017 04:58:24,41.92,41.92,8/30/2017 04:58:42,8/30/2017 04:58:41,44.84,44.84,44.84,44.84,44.93,44.93,1.39,1.389,1.39,1.392,1.488,1.488
8/30/2017 05:15:00,15min,Peter Sinks,UCC,270,42.7,43.9,40.8,44.39,44.31,43.38,43.45,8/30/2017 05:07:13,8/30/2017 05:07:13,8/30/2017 05:14:10,8/30/2017 05:14:10,44.22,44.17,8/30/2017 05:07:17,8/30/2017 05:07:17,39.05,39.12,41.34,41.32,8/30/2017 05:14:58,8/30/2017 05:14:58,8/30/2017 05:12:52,8/30/2017 05:12:52,40.02,39.97,8/30/2017 05:15:00,8/30/2017 05:15:00,42.60,42.57,42.62,42.65,42.82,42.77,0.8910,0.8580,0.4170,0.4290,0.6670,0.6670,-0,-0,30AUG2017:05:13:13,2.0,8/30/2017 05:08:10,0.5,308,49.5300,2460,8/30/2017 05:00:01,2430,8/30/2017 05:00:02,2448,12.8,43.71,43.71,43.71,43.71,8/30/2017 05:07:27,8/30/2017 05:07:26,8/30/2017 05:07:26,8/30/2017 05:07:26,44.11,44.11,8/30/2017 05:07:42,8/30/2017 05:07:41,40.48,40.47,40.47,40.47,8/30/2017 05:15:00,8/30/2017 05:15:00,8/30/2017 05:15:00,8/30/2017 05:15:00,41.07,41.03,8/30/2017 05:15:00,8/30/2017 05:15:00,42.63,42.63,42.63,42.63,42.83,42.83,0.559,0.56,0.562,0.563,0.56,0.561
8/30/2017 05:30:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.1,43.26,43.14,42.08,42.25,8/30/2017 05:26:08,8/30/2017 05:26:08,8/30/2017 05:26:26,8/30/2017 05:26:25,43.02,42.97,8/30/2017 05:26:20,8/30/2017 05:26:20,39.15,39.25,40.48,40.56,8/30/2017 05:15:01,8/30/2017 05:15:05,8/30/2017 05:29:34,8/30/2017 05:27:14,39.87,39.82,8/30/2017 05:15:12,8/30/2017 05:15:12,41.54,41.50,41.38,41.40,41.70,41.65,0.9190,0.8840,0.3430,0.3430,0.8030,0.8030,0,0,30AUG2017:05:29:58,1.1,8/30/2017 05:25:29,0.1,301,19.4400,2460,8/30/2017 05:15:01,2430,8/30/2017 05:15:02,2444,12.8,42.6,42.6,42.6,42.6,8/30/2017 05:26:26,8/30/2017 05:26:26,8/30/2017 05:26:26,8/30/2017 05:26:26,42.85,42.85,8/30/2017 05:26:39,8/30/2017 05:26:38,40.21,40.22,40.21,40.21,8/30/2017 05:29:42,8/30/2017 05:29:42,8/30/2017 05:29:42,8/30/2017 05:29:42,39.95,39.95,8/30/2017 05:15:33,8/30/2017 05:15:33,41.45,41.45,41.45,41.45,41.68,41.68,0.588,0.587,0.588,0.589,0.764,0.765
8/30/2017 05:45:00,15min,Peter Sinks,UCC,270,41.8,43.9,40.1,44.77,44.63,43.34,43.29,8/30/2017 05:37:02,8/30/2017 05:37:03,8/30/2017 05:38:52,8/30/2017 05:38:52,44.22,44.17,8/30/2017 05:37:16,8/30/2017 05:37:16,39.44,39.46,40.36,40.37,8/30/2017 05:31:37,8/30/2017 05:31:37,8/30/2017 05:31:48,8/30/2017 05:31:48,40.02,39.97,8/30/2017 05:31:45,8/30/2017 05:31:45,41.73,41.68,41.57,41.58,41.86,41.81,1.1080,1.0720,0.7470,0.7150,0.9740,0.9730,1,1,30AUG2017:05:45:00,2.6,8/30/2017 05:39:19,0.9,332,59.5900,2460,8/30/2017 05:30:01,2430,8/30/2017 05:30:02,2446,12.7,43.78,43.77,43.78,43.78,8/30/2017 05:37:10,8/30/2017 05:37:10,8/30/2017 05:37:10,8/30/2017 05:37:10,44.07,44.07,8/30/2017 05:37:27,8/30/2017 05:37:27,40.05,40.06,40.05,40.05,8/30/2017 05:31:50,8/30/2017 05:31:50,8/30/2017 05:31:50,8/30/2017 05:31:50,40.21,40.21,8/30/2017 05:32:07,8/30/2017 05:32:06,41.64,41.64,41.64,41.64,41.83,41.83,0.862,0.861,0.862,0.863,0.947,0.947
8/30/2017 06:00:00,15min,Peter Sinks,UCC,270,40.9,42.8,39.0,43.26,43.16,42.20,42.19,8/30/2017 05:55:53,8/30/2017 05:55:53,8/30/2017 05:55:57,8/30/2017 05:55:57,43.10,43.05,8/30/2017 05:55:55,8/30/2017 05:55:55,38.49,38.51,39.95,40.03,8/30/2017 05:58:48,8/30/2017 05:58:48,8/30/2017 05:59:04,8/30/2017 05:59:03,38.67,38.62,8/30/2017 05:59:24,8/30/2017 05:59:24,40.82,40.79,40.85,40.87,41.00,40.94,1.0960,1.0630,0.5050,0.4870,0.9830,0.9830,5,12,30AUG2017:06:00:00,2.6,8/30/2017 05:53:21,0.5,319,33.2900,4830,8/30/2017 05:58:03,2430,8/30/2017 05:45:01,2757,12.7,42.65,42.65,42.65,42.65,8/30/2017 05:56:05,8/30/2017 05:56:05,8/30/2017 05:56:04,8/30/2017 05:56:04,43,43,8/30/2017 05:56:18,8/30/2017 05:56:17,39.32,39.32,39.32,39.32,8/30/2017 05:59:31,8/30/2017 05:59:30,8/30/2017 05:59:30,8/30/2017 05:59:30,38.76,38.76,8/30/2017 05:59:42,8/30/2017 05:59:41,40.84,40.84,40.84,40.84,40.99,40.99,0.738,0.738,0.739,0.739,0.93,0.932
8/30/2017 06:15:00,15min,Peter Sinks,UCC,270,40.3,41.8,38.9,42.17,42.11,41.10,41.14,8/30/2017 06:12:28,8/30/2017 06:12:28,8/30/2017 06:12:38,8/30/2017 06:12:38,42.27,42.22,8/30/2017 06:12:33,8/30/2017 06:12:33,38.08,38.12,39.04,38.93,8/30/2017 06:11:12,8/30/2017 06:11:10,8/30/2017 06:11:14,8/30/2017 06:11:14,38.75,38.69,8/30/2017 06:14:10,8/30/2017 06:14:10,40.30,40.27,40.18,40.21,40.43,40.37,0.9030,0.8800,0.3430,0.3600,0.7670,0.7660,21,32,30AUG2017:06:15:00,1.8,8/30/2017 06:11:21,0.1,203,34.1500,4830,8/30/2017 06:03:03,4770,8/30/2017 06:00:02,4791,12.7,41.51,41.51,41.51,41.51,8/30/2017 06:12:37,8/30/2017 06:12:37,8/30/2017 06:12:37,8/30/2017 06:12:37,42.01,42.01,8/30/2017 06:12:42,8/30/2017 06:12:41,38.85,38.86,38.85,38.84,8/30/2017 06:11:19,8/30/2017 06:11:18,8/30/2017 06:11:18,8/30/2017 06:11:18,38.91,38.91,8/30/2017 06:14:22,8/30/2017 06:14:21,40.23,40.23,40.23,40.23,40.37,40.37,0.578,0.577,0.578,0.58,0.727,0.726
8/30/2017 06:30:00,15min,Peter Sinks,UCC,270,42.2,43.7,40.2,43.95,43.92,43.35,43.47,8/30/2017 06:28:05,8/30/2017 06:28:04,8/30/2017 06:30:00,8/30/2017 06:30:00,44.07,44.02,8/30/2017 06:28:06,8/30/2017 06:28:06,39.45,39.45,40.42,40.41,8/30/2017 06:16:03,8/30/2017 06:16:03,8/30/2017 06:20:06,8/30/2017 06:20:05,40.10,40.04,8/30/2017 06:16:18,8/30/2017 06:16:18,42.12,42.09,41.95,41.98,42.24,42.19,0.9770,0.9660,0.8060,0.8150,0.8980,0.8980,41,44,30AUG2017:06:22:57,2.4,8/30/2017 06:20:01,0.7,231,73.5500,4830,8/30/2017 06:16:28,4770,8/30/2017 06:15:02,4796,12.6,43.57,43.57,43.57,43.57,8/30/2017 06:28:11,8/30/2017 06:28:11,8/30/2017 06:28:10,8/30/2017 06:28:10,43.87,43.87,8/30/2017 06:28:20,8/30/2017 06:28:19,40.09,40.09,40.09,40.09,8/30/2017 06:16:16,8/30/2017 06:16:16,8/30/2017 06:16:16,8/30/2017 06:16:16,40.29,40.29,8/30/2017 06:16:37,8/30/2017 06:16:37,42.01,42.01,42.01,42.01,42.17,42.17,0.859,0.859,0.86,0.86,0.876,0.875
8/30/2017 06:45:00,15min,Peter Sinks,UCC,270,45.0,47.2,43.1,47.62,47.55,46.54,46.64,8/30/2017 06:41:06,8/30/2017 06:41:05,8/30/2017 06:43:38,8/30/2017 06:43:38,47.61,47.55,8/30/2017 06:41:34,8/30/2017 06:41:34,42.75,42.75,43.11,43.14,8/30/2017 06:32:01,8/30/2017 06:32:01,8/30/2017 06:32:51,8/30/2017 06:32:50,43.02,42.97,8/30/2017 06:32:35,8/30/2017 06:32:35,44.98,44.94,44.76,44.80,45.11,45.05,1.2030,1.1920,1.0090,1.0160,1.1540,1.1540,44,63,30AUG2017:06:45:00,3.3,8/30/2017 06:37:03,1.0,60,78.4300,4830,8/30/2017 06:31:49,4770,8/30/2017 06:30:03,4798,12.8,46.95,46.95,46.95,46.95,8/30/2017 06:41:38,8/30/2017 06:41:37,8/30/2017 06:41:37,8/30/2017 06:41:37,47.43,47.43,8/30/2017 06:41:50,8/30/2017 06:41:50,43.05,43.05,43.05,43.05,8/30/2017 06:32:57,8/30/2017 06:32:56,8/30/2017 06:32:56,8/30/2017 06:32:56,43.06,43.06,8/30/2017 06:30:01,8/30/2017 06:32:58,44.85,44.85,44.85,44.85,45.04,45.04,1.088,1.087,1.088,1.088,1.156,1.155
8/30/2017 07:00:00,15min,Peter Sinks,UCC,270,46.9,47.7,45.6,47.97,47.93,47.70,47.74,8/30/2017 06:54:55,8/30/2017 06:54:55,8/30/2017 06:54:57,8/30/2017 06:54:57,47.76,47.71,8/30/2017 06:54:57,8/30/2017 06:54:57,45.34,45.33,45.77,45.80,8/30/2017 06:46:26,8/30/2017 06:46:25,8/30/2017 06:46:32,8/30/2017 06:45:01,45.58,45.53,8/30/2017 06:46:29,8/30/2017 06:46:29,46.86,46.83,46.91,46.92,47.00,46.95,0.6660,0.6610,0.5890,0.5880,0.6470,0.6470,74,113,30AUG2017:06:59:50,2.2,8/30/2017 06:48:38,0.7,151,71.7700,4830,8/30/2017 06:45:29,4770,8/30/2017 06:45:08,4810,12.7,47.73,47.73,47.73,47.73,8/30/2017 06:55:02,8/30/2017 06:55:02,8/30/2017 06:55:02,8/30/2017 06:55:02,47.64,47.64,8/30/2017 06:55:16,8/30/2017 06:55:16,45.58,45.58,45.58,45.58,8/30/2017 06:46:35,8/30/2017 06:46:35,8/30/2017 06:46:34,8/30/2017 06:46:34,45.67,45.67,8/30/2017 06:46:52,8/30/2017 06:46:51,46.86,46.86,46.87,46.87,46.94,46.94,0.621,0.621,0.621,0.621,0.653,0.652
8/30/2017 07:15:00,15min,Peter Sinks,UCC,270,49.3,51.8,47.6,51.94,51.99,52.03,51.98,8/30/2017 07:14:47,8/30/2017 07:14:47,8/30/2017 07:14:47,8/30/2017 07:14:46,51.97,51.92,8/30/2017 07:14:44,8/30/2017 07:14:44,47.45,47.46,47.68,47.71,8/30/2017 07:01:31,8/30/2017 07:01:30,8/30/2017 07:00:01,8/30/2017 07:00:01,47.76,47.71,8/30/2017 07:00:01,8/30/2017 07:00:01,49.22,49.20,49.93,49.92,49.37,49.32,1.1290,1.1280,1.2680,1.2340,1.1030,1.1030,150,212,30AUG2017:07:14:41,1.8,8/30/2017 07:05:16,0.3,224,40.7200,4890,8/30/2017 07:07:48,4800,8/30/2017 07:00:06,4842,12.9,51.91,51.91,51.91,51.91,8/30/2017 07:14:55,8/30/2017 07:14:54,8/30/2017 07:14:54,8/30/2017 07:14:54,51.76,51.76,8/30/2017 07:15:00,8/30/2017 07:15:00,47.65,47.65,47.66,47.66,8/30/2017 07:00:01,8/30/2017 07:00:01,8/30/2017 07:00:01,8/30/2017 07:00:01,47.64,47.64,8/30/2017 07:00:01,8/30/2017 07:00:01,49.53,49.53,49.53,49.54,49.27,49.28,1.167,1.167,1.167,1.167,1.07,1.071
8/30/2017 07:30:00,15min,Peter Sinks,UCC,270,53.6,56.1,51.7,56.12,56.18,57.75,57.77,8/30/2017 07:29:01,8/30/2017 07:29:01,8/30/2017 07:27:16,8/30/2017 07:27:21,56.11,56.06,8/30/2017 07:29:14,8/30/2017 07:29:14,51.41,51.36,51.88,51.84,8/30/2017 07:15:01,8/30/2017 07:15:01,8/30/2017 07:15:03,8/30/2017 07:15:01,51.67,51.62,8/30/2017 07:15:01,8/30/2017 07:15:01,53.51,53.50,54.93,54.91,53.70,53.65,1.3520,1.3550,1.6380,1.6850,1.3580,1.3580,226,273,30AUG2017:07:29:59,1.8,8/30/2017 07:19:50,0.6,199,57.3600,4950,8/30/2017 07:24:37,4860,8/30/2017 07:15:01,4903,13.0,56.39,56.38,56.39,56.4,8/30/2017 07:29:16,8/30/2017 07:29:15,8/30/2017 07:29:15,8/30/2017 07:29:15,55.76,55.76,8/30/2017 07:29:29,8/30/2017 07:29:29,51.69,51.69,51.69,51.69,8/30/2017 07:15:12,8/30/2017 07:15:12,8/30/2017 07:15:12,8/30/2017 07:15:11,51.73,51.73,8/30/2017 07:15:37,8/30/2017 07:15:36,54.17,54.18,54.18,54.18,53.61,53.61,1.488,1.488,1.488,1.488,1.348,1.348
8/30/2017 07:45:00,15min,Peter Sinks,UCC,270,58.0,59.0,56.0,59.07,59.07,60.20,60.13,8/30/2017 07:36:30,8/30/2017 07:36:30,8/30/2017 07:36:01,8/30/2017 07:36:00,58.96,58.91,8/30/2017 07:36:29,8/30/2017 07:36:29,56.08,55.92,56.96,57.06,8/30/2017 07:30:19,8/30/2017 07:30:19,8/30/2017 07:30:19,8/30/2017 07:30:19,55.95,55.90,8/30/2017 07:30:19,8/30/2017 07:30:19,57.91,57.91,58.96,58.94,58.07,58.02,0.6310,0.6380,0.6340,0.6000,0.6540,0.6540,195,296,30AUG2017:07:35:43,3.3,8/30/2017 07:37:52,1.1,178,38.5600,5010,8/30/2017 07:33:52,1710,8/30/2017 07:30:20,4975,13.3,59.33,59.34,59.34,59.33,8/30/2017 07:36:16,8/30/2017 07:36:15,8/30/2017 07:36:15,8/30/2017 07:36:15,58.67,58.67,8/30/2017 07:36:40,8/30/2017 07:36:39,56.08,56,56.32,56.51,8/30/2017 07:30:19,8/30/2017 07:30:19,8/30/2017 07:30:19,8/30/2017 07:30:19,55.93,55.93,8/30/2017 07:30:22,8/30/2017 07:30:19,58.41,58.41,58.41,58.41,58,58,0.577,0.578,0.575,0.571,0.689,0.688
8/30/2017 08:00:00,15min,Peter Sinks,UCC,270,59.4,60.9,58.5,61.78,61.75,60.77,60.76,8/30/2017 07:56:43,8/30/2017 07:56:43,8/30/2017 07:58:19,8/30/2017 07:56:46,61.22,61.17,8/30/2017 07:56:43,8/30/2017 07:56:43,58.35,58.34,58.80,58.75,8/30/2017 07:47:00,8/30/2017 07:46:58,8/30/2017 07:47:49,8/30/2017 07:45:01,58.51,58.46,8/30/2017 07:45:08,8/30/2017 07:45:08,59.31,59.30,59.57,59.59,59.49,59.44,0.7530,0.7490,0.6310,0.6210,0.7490,0.7500,157,175,30AUG2017:07:59:59,2.2,8/30/2017 07:48:04,0.9,198,59.6600,5070,8/30/2017 07:49:48,4980,8/30/2017 07:45:15,5039,13.4,60.94,60.93,60.94,60.94,8/30/2017 07:56:52,8/30/2017 07:56:51,8/30/2017 07:56:51,8/30/2017 07:56:51,60.91,60.91,8/30/2017 07:57:09,8/30/2017 07:57:08,58.54,58.54,58.54,58.54,8/30/2017 07:45:01,8/30/2017 07:45:01,8/30/2017 07:45:01,8/30/2017 07:45:01,58.51,58.51,8/30/2017 07:47:27,8/30/2017 07:47:27,59.42,59.42,59.43,59.43,59.44,59.44,0.677,0.677,0.677,0.677,0.742,0.742
8/30/2017 08:15:00,15min,Peter Sinks,UCC,270,62.3,63.8,60.4,63.83,63.85,64.22,64.22,8/30/2017 08:14:55,8/30/2017 08:14:55,8/30/2017 08:14:59,8/30/2017 08:14:58,63.94,63.89,8/30/2017 08:14:59,8/30/2017 08:14:59,60.42,60.40,60.59,60.60,8/30/2017 08:00:01,8/30/2017 08:00:01,8/30/2017 08:00:01,8/30/2017 08:00:01,60.47,60.42,8/30/2017 08:00:01,8/30/2017 08:00:01,62.23,62.22,62.87,62.86,62.43,62.38,0.8520,0.8570,1.0880,1.0880,0.8510,0.8510,245,322,30AUG2017:08:02:31,2.0,8/30/2017 08:05:06,0.8,239,35.3600,5100,8/30/2017 08:01:43,5040,8/30/2017 08:00:04,5068,13.6,63.91,63.91,63.92,63.92,8/30/2017 08:15:00,8/30/2017 08:15:00,8/30/2017 08:15:00,8/30/2017 08:15:00,63.59,63.6,8/30/2017 08:13:21,8/30/2017 08:13:20,60.47,60.48,60.48,60.48,8/30/2017 08:00:01,8/30/2017 08:00:01,8/30/2017 08:00:01,8/30/2017 08:00:01,60.37,60.37,8/30/2017 08:00:01,8/30/2017 08:00:01,62.51,62.51,62.52,62.52,62.35,62.35,0.965,0.965,0.964,0.964,0.862,0.861
8/30/2017 08:30:00,15min,Peter Sinks,UCC,270,64.6,65.1,63.8,64.98,64.96,65.54,65.53,8/30/2017 08:17:28,8/30/2017 08:17:26,8/30/2017 08:21:24,8/30/2017 08:21:18,64.99,64.94,8/30/2017 08:17:25,8/30/2017 08:17:25,63.64,63.63,64.22,64.22,8/30/2017 08:15:04,8/30/2017 08:15:05,8/30/2017 08:15:01,8/30/2017 08:15:01,63.79,63.74,8/30/2017 08:15:01,8/30/2017 08:15:01,64.54,64.54,65.07,65.09,64.78,64.73,0.2050,0.2050,0.2800,0.2830,0.2330,0.2330,168,218,30AUG2017:08:15:26,2.6,8/30/2017 08:29:41,0.8,257,26.3500,5100,8/30/2017 08:15:33,5040,8/30/2017 08:15:06,5067,13.6,65.15,65.15,65.15,65.15,8/30/2017 08:21:25,8/30/2017 08:21:24,8/30/2017 08:21:24,8/30/2017 08:21:24,64.96,64.96,8/30/2017 08:27:58,8/30/2017 08:27:57,63.92,63.93,63.93,63.93,8/30/2017 08:15:01,8/30/2017 08:15:01,8/30/2017 08:15:01,8/30/2017 08:15:01,63.58,63.59,8/30/2017 08:15:01,8/30/2017 08:15:01,64.81,64.81,64.81,64.81,64.74,64.74,0.234,0.234,0.233,0.233,0.259,0.258
8/30/2017 08:45:00,15min,Peter Sinks,UCC,270,63.9,64.7,63.5,64.40,64.41,64.75,64.82,8/30/2017 08:31:56,8/30/2017 08:31:54,8/30/2017 08:30:01,8/30/2017 08:30:01,64.69,64.64,8/30/2017 08:30:01,8/30/2017 08:30:01,63.28,63.29,63.51,63.52,8/30/2017 08:41:30,8/30/2017 08:41:30,8/30/2017 08:40:59,8/30/2017 08:41:31,63.49,63.44,8/30/2017 08:39:40,8/30/2017 08:39:40,63.76,63.77,63.98,64.00,64.00,63.95,0.2960,0.2960,0.3520,0.3590,0.3040,0.3040,173,201,30AUG2017:08:44:41,6.8,8/30/2017 08:34:29,4.2,288,12.3200,5130,8/30/2017 08:39:23,5040,8/30/2017 08:30:08,5094,13.7,64.61,64.61,64.6,64.6,8/30/2017 08:30:01,8/30/2017 08:30:01,8/30/2017 08:30:01,8/30/2017 08:30:01,64.71,64.71,8/30/2017 08:30:01,8/30/2017 08:30:01,63.45,63.45,63.45,63.45,8/30/2017 08:41:04,8/30/2017 08:41:04,8/30/2017 08:41:04,8/30/2017 08:41:04,63.52,63.52,8/30/2017 08:41:21,8/30/2017 08:41:20,63.89,63.89,63.89,63.88,63.99,63.99,0.328,0.328,0.328,0.327,0.309,0.309
8/30/2017 09:00:00,15min,Peter Sinks,UCC,270,64.1,64.5,63.7,64.73,64.77,64.68,64.71,8/30/2017 08:59:29,8/30/2017 08:59:29,8/30/2017 08:59:29,8/30/2017 08:59:30,64.69,64.64,8/30/2017 08:59:31,8/30/2017 08:59:31,63.51,63.52,63.73,63.73,8/30/2017 08:45:52,8/30/2017 08:45:52,8/30/2017 08:45:01,8/30/2017 08:45:01,63.64,63.59,8/30/2017 08:45:02,8/30/2017 08:45:02,63.98,63.99,64.19,64.20,64.23,64.18,0.2020,0.2030,0.1650,0.1650,0.1820,0.1820,200,213,30AUG2017:08:50:39,6.6,8/30/2017 08:50:46,3.9,277,13.1000,5160,8/30/2017 08:47:37,5100,8/30/2017 08:45:05,5128,13.8,64.5,64.5,64.5,64.51,8/30/2017 08:59:33,8/30/2017 08:59:33,8/30/2017 08:59:32,8/30/2017 08:59:32,64.45,64.45,8/30/2017 08:59:37,8/30/2017 08:59:36,63.63,63.63,63.63,63.63,8/30/2017 08:45:08,8/30/2017 08:45:07,8/30/2017 08:45:07,8/30/2017 08:45:07,63.77,63.77,8/30/2017 08:45:23,8/30/2017 08:45:22,64.09,64.09,64.09,64.09,64.2,64.2,0.17,0.17,0.17,0.17,0.163,0.163
8/30/2017 09:15:00,15min,Peter Sinks,UCC,270,64.6,65.2,64.1,65.39,65.40,65.29,65.30,8/30/2017 09:13:50,8/30/2017 09:13:50,8/30/2017 09:13:51,8/30/2017 09:14:08,65.31,65.26,8/30/2017 09:14:07,8/30/2017 09:14:07,63.84,63.84,64.16,64.18,8/30/2017 09:03:43,8/30/2017 09:03:43,8/30/2017 09:04:31,8/30/2017 09:04:32,64.09,64.04,8/30/2017 09:03:57,8/30/2017 09:03:57,64.44,64.45,64.67,64.68,64.68,64.63,0.3220,0.3220,0.2630,0.2610,0.2950,0.2950,216,254,30AUG2017:09:14:57,5.5,8/30/2017 09:10:11,3.4,291,13.9300,5250,8/30/2017 09:14:00,5100,8/30/2017 09:00:19,5170,13.8,65.15,65.15,65.15,65.15,8/30/2017 09:14:00,8/30/2017 09:14:00,8/30/2017 09:14:00,8/30/2017 09:13:59,65.23,65.24,8/30/2017 09:14:17,8/30/2017 09:14:17,64.06,64.06,64.06,64.06,8/30/2017 09:04:37,8/30/2017 09:04:37,8/30/2017 09:04:37,8/30/2017 09:04:37,64.19,64.18,8/30/2017 09:04:36,8/30/2017 09:04:35,64.56,64.56,64.56,64.56,64.64,64.64,0.276,0.275,0.276,0.276,0.276,0.276
8/30/2017 09:30:00,15min,Peter Sinks,UCC,270,65.3,66.5,64.7,67.20,67.25,66.85,66.89,8/30/2017 09:26:25,8/30/2017 09:26:25,8/30/2017 09:26:26,8/30/2017 09:26:26,66.87,66.82,8/30/2017 09:26:27,8/30/2017 09:26:27,64.26,64.27,64.64,64.67,8/30/2017 09:16:11,8/30/2017 09:16:12,8/30/2017 09:16:13,8/30/2017 09:16:12,64.61,64.56,8/30/2017 09:24:46,8/30/2017 09:24:46,65.15,65.17,65.55,65.57,65.44,65.39,0.5470,0.5500,0.4730,0.4690,0.4270,0.4270,330,478,30AUG2017:09:26:00,5.7,8/30/2017 09:16:02,3.5,284,23.6200,5280,8/30/2017 09:16:16,5220,8/30/2017 09:15:03,5245,14.1,66.66,66.65,66.66,66.66,8/30/2017 09:26:30,8/30/2017 09:26:29,8/30/2017 09:26:29,8/30/2017 09:26:29,66.34,66.34,8/30/2017 09:26:36,8/30/2017 09:26:36,64.55,64.55,64.55,64.54,8/30/2017 09:16:19,8/30/2017 09:16:19,8/30/2017 09:16:19,8/30/2017 09:16:18,64.82,64.82,8/30/2017 09:15:13,8/30/2017 09:15:12,65.35,65.35,65.35,65.35,65.41,65.41,0.452,0.451,0.452,0.453,0.385,0.385
8/30/2017 09:45:00,15min,Peter Sinks,UCC,270,66.4,67.6,65.3,68.19,68.20,67.99,68.02,8/30/2017 09:42:46,8/30/2017 09:42:46,8/30/2017 09:43:52,8/30/2017 09:43:52,67.99,67.94,8/30/2017 09:43:51,8/30/2017 09:43:51,64.73,64.78,65.41,65.47,8/30/2017 09:30:42,8/30/2017 09:30:40,8/30/2017 09:30:44,8/30/2017 09:30:42,65.38,65.33,8/30/2017 09:30:48,8/30/2017 09:30:48,66.21,66.23,66.61,66.63,66.55,66.50,0.6660,0.6660,0.5320,0.5260,0.5460,0.5460,364,846,30AUG2017:09:44:59,6.8,8/30/2017 09:37:15,3.3,268,20.0200,5280,8/30/2017 09:42:04,5220,8/30/2017 09:30:01,5236,14.2,67.72,67.72,67.72,67.73,8/30/2017 09:43:56,8/30/2017 09:43:55,8/30/2017 09:43:55,8/30/2017 09:43:55,67.56,67.56,8/30/2017 09:44:15,8/30/2017 09:44:15,65.19,65.19,65.19,65.19,8/30/2017 09:30:52,8/30/2017 09:30:52,8/30/2017 09:30:52,8/30/2017 09:30:51,65.39,65.4,8/30/2017 09:30:01,8/30/2017 09:30:01,66.4,66.4,66.4,66.4,66.49,66.49,0.543,0.542,0.543,0.544,0.507,0.507
8/30/2017 10:00:00,15min,Peter Sinks,UCC,270,67.7,70.0,66.8,71.05,71.18,70.83,70.88,8/30/2017 09:59:06,8/30/2017 09:59:06,8/30/2017 09:59:07,8/30/2017 09:59:07,70.28,70.24,8/30/2017 09:59:06,8/30/2017 09:59:06,65.94,65.97,67.21,67.23,8/30/2017 09:45:05,8/30/2017 09:45:04,8/30/2017 09:53:10,8/30/2017 09:50:36,66.65,66.60,8/30/2017 09:50:57,8/30/2017 09:50:57,67.48,67.52,68.30,68.30,67.89,67.84,0.9730,0.9770,0.7800,0.7710,0.7660,0.7670,537,995,30AUG2017:09:56:55,6.1,8/30/2017 09:53:58,2.6,251,39.4600,5250,8/30/2017 09:45:02,5190,8/30/2017 09:53:59,5225,14.1,70.27,70.27,70.27,70.27,8/30/2017 09:59:13,8/30/2017 09:59:13,8/30/2017 09:59:13,8/30/2017 09:59:13,69.65,69.65,8/30/2017 09:59:29,8/30/2017 09:59:29,66.75,66.75,66.75,66.75,8/30/2017 09:45:17,8/30/2017 09:45:17,8/30/2017 09:45:16,8/30/2017 09:45:16,66.83,66.83,8/30/2017 09:51:16,8/30/2017 09:51:15,67.88,67.88,67.88,67.88,67.83,67.83,0.775,0.775,0.776,0.778,0.664,0.665
8/30/2017 10:15:00,15min,Peter Sinks,UCC,270,68.5,70.0,67.7,70.35,70.46,70.52,70.51,8/30/2017 10:05:58,8/30/2017 10:05:58,8/30/2017 10:00:15,8/30/2017 10:00:15,70.29,70.24,8/30/2017 10:00:15,8/30/2017 10:00:15,66.98,67.03,67.99,68.07,8/30/2017 10:01:37,8/30/2017 10:01:25,8/30/2017 10:12:23,8/30/2017 10:12:14,67.72,67.67,8/30/2017 10:01:37,8/30/2017 10:01:37,68.32,68.35,69.15,69.17,68.74,68.69,0.7450,0.7470,0.5510,0.5520,0.5370,0.5370,366,477,30AUG2017:10:00:17,7.5,8/30/2017 10:11:31,2.8,283,48.0200,5280,8/30/2017 10:03:38,5190,8/30/2017 10:00:22,5215,14.0,70.15,70.15,70.15,70.16,8/30/2017 10:00:21,8/30/2017 10:00:21,8/30/2017 10:00:21,8/30/2017 10:00:21,69.8,69.8,8/30/2017 10:00:23,8/30/2017 10:00:22,67.73,67.73,67.73,67.73,8/30/2017 10:01:39,8/30/2017 10:01:39,8/30/2017 10:01:39,8/30/2017 10:01:39,67.74,67.74,8/30/2017 10:03:13,8/30/2017 10:03:13,68.75,68.75,68.75,68.75,68.73,68.73,0.544,0.543,0.543,0.544,0.475,0.475
8/30/2017 10:30:00,15min,Peter Sinks,UCC,270,68.5,69.6,67.9,70.15,70.22,69.85,69.89,8/30/2017 10:24:07,8/30/2017 10:24:07,8/30/2017 10:27:23,8/30/2017 10:27:23,69.99,69.95,8/30/2017 10:24:16,8/30/2017 10:24:16,67.27,67.31,68.02,68.10,8/30/2017 10:21:18,8/30/2017 10:21:17,8/30/2017 10:16:03,8/30/2017 10:16:01,67.88,67.83,8/30/2017 10:16:40,8/30/2017 10:16:40,68.28,68.32,69.01,69.05,68.69,68.64,0.5720,0.5720,0.4280,0.4070,0.4260,0.4260,333,369,30AUG2017:10:20:24,5.0,8/30/2017 10:29:55,1.9,281,37.8900,5280,8/30/2017 10:23:06,5190,8/30/2017 10:15:02,5209,14.1,69.69,69.68,69.69,69.7,8/30/2017 10:24:19,8/30/2017 10:24:19,8/30/2017 10:24:19,8/30/2017 10:24:18,69.43,69.43,8/30/2017 10:24:31,8/30/2017 10:24:31,67.76,67.76,67.76,67.76,8/30/2017 10:16:11,8/30/2017 10:16:10,8/30/2017 10:16:10,8/30/2017 10:16:10,67.96,67.96,8/30/2017 10:17:00,8/30/2017 10:16:59,68.66,68.66,68.66,68.66,68.67,68.67,0.415,0.414,0.415,0.415,0.369,0.369
8/30/2017 10:45:00,15min,Peter Sinks,UCC,270,68.8,70.3,68.2,70.73,70.73,70.18,70.19,8/30/2017 10:32:43,8/30/2017 10:32:43,8/30/2017 10:32:47,8/30/2017 10:32:46,70.60,70.55,8/30/2017 10:32:48,8/30/2017 10:32:48,67.54,67.53,67.94,67.92,8/30/2017 10:38:33,8/30/2017 10:38:30,8/30/2017 10:43:16,8/30/2017 10:43:16,68.18,68.14,8/30/2017 10:43:16,8/30/2017 10:43:16,68.63,68.64,69.11,69.12,69.01,68.96,0.5870,0.5980,0.4980,0.4980,0.5120,0.5120,305,333,30AUG2017:10:45:00,7.9,8/30/2017 10:31:41,4.3,7,35.5500,5280,8/30/2017 10:33:08,5160,8/30/2017 10:32:53,5199,14.1,70.28,70.28,70.28,70.29,8/30/2017 10:32:52,8/30/2017 10:32:52,8/30/2017 10:32:52,8/30/2017 10:32:52,70.26,70.26,8/30/2017 10:33:02,8/30/2017 10:33:01,68.02,68.02,68.02,68.01,8/30/2017 10:44:17,8/30/2017 10:44:17,8/30/2017 10:44:16,8/30/2017 10:44:16,68.32,68.32,8/30/2017 10:43:42,8/30/2017 10:43:41,68.88,68.88,68.88,68.88,68.99,68.99,0.481,0.48,0.481,0.482,0.474,0.474
8/30/2017 11:00:00,15min,Peter Sinks,UCC,270,68.6,70.1,68.1,70.81,70.85,70.40,70.34,8/30/2017 10:55:22,8/30/2017 10:55:22,8/30/2017 10:55:23,8/30/2017 10:55:23,70.45,70.40,8/30/2017 10:55:22,8/30/2017 10:55:22,67.34,67.30,68.02,68.01,8/30/2017 10:52:44,8/30/2017 10:52:44,8/30/2017 10:45:14,8/30/2017 10:45:13,67.88,67.83,8/30/2017 10:49:32,8/30/2017 10:49:32,68.39,68.39,69.01,68.99,68.76,68.71,0.5150,0.5270,0.3720,0.3840,0.4110,0.4110,349,417,30AUG2017:10:46:24,7.7,8/30/2017 10:45:03,4.6,13,17.9900,5220,8/30/2017 10:45:02,5160,8/30/2017 10:56:12,5198,14.1,70.18,70.18,70.19,70.19,8/30/2017 10:55:25,8/30/2017 10:55:25,8/30/2017 10:55:25,8/30/2017 10:55:25,70.03,70.03,8/30/2017 10:55:36,8/30/2017 10:55:35,68.01,68.01,68.01,68,8/30/2017 10:49:39,8/30/2017 10:49:39,8/30/2017 10:49:39,8/30/2017 10:49:39,68.11,68.11,8/30/2017 10:49:44,8/30/2017 10:49:43,68.69,68.69,68.69,68.69,68.73,68.73,0.374,0.373,0.374,0.375,0.36,0.36
8/30/2017 11:15:00,15min,Peter Sinks,UCC,270,68.0,69.1,67.5,69.05,69.12,69.39,69.42,8/30/2017 11:01:10,8/30/2017 11:01:10,8/30/2017 11:01:11,8/30/2017 11:00:55,69.24,69.19,8/30/2017 11:01:13,8/30/2017 11:01:13,66.95,66.96,67.48,67.56,8/30/2017 11:12:32,8/30/2017 11:12:32,8/30/2017 11:12:40,8/30/2017 11:12:40,67.50,67.46,8/30/2017 11:12:33,8/30/2017 11:12:33,67.81,67.81,68.33,68.34,68.17,68.13,0.3910,0.3960,0.4410,0.4370,0.3430,0.3440,224,277,30AUG2017:11:00:01,9.9,8/30/2017 11:12:15,6.6,359,15.3300,5220,8/30/2017 11:00:04,5160,8/30/2017 11:01:28,5199,14.1,69.11,69.11,69.11,69.11,8/30/2017 11:00:57,8/30/2017 11:00:56,8/30/2017 11:00:56,8/30/2017 11:00:56,69.03,69.03,8/30/2017 11:01:19,8/30/2017 11:01:18,67.39,67.4,67.39,67.39,8/30/2017 11:12:44,8/30/2017 11:12:44,8/30/2017 11:12:44,8/30/2017 11:12:44,67.66,67.66,8/30/2017 11:12:56,8/30/2017 11:12:55,68.08,68.08,68.08,68.08,68.16,68.16,0.386,0.386,0.386,0.386,0.322,0.321
8/30/2017 11:30:00,15min,Peter Sinks,UCC,270,67.5,68.3,67.1,68.22,68.24,68.37,68.40,8/30/2017 11:17:04,8/30/2017 11:16:48,8/30/2017 11:17:03,8/30/2017 11:17:04,68.48,68.43,8/30/2017 11:16:49,8/30/2017 11:16:49,66.58,66.58,67.15,67.21,8/30/2017 11:29:58,8/30/2017 11:29:58,8/30/2017 11:24:31,8/30/2017 11:24:31,66.98,66.93,8/30/2017 11:30:00,8/30/2017 11:30:00,67.29,67.29,67.71,67.71,67.65,67.61,0.3330,0.3390,0.2470,0.2510,0.2990,0.2990,219,223,30AUG2017:11:21:19,10.7,8/30/2017 11:21:04,7.0,4,12.6700,5220,8/30/2017 11:15:02,5190,8/30/2017 11:15:01,5206,14.1,68.18,68.18,68.18,68.18,8/30/2017 11:17:09,8/30/2017 11:17:08,8/30/2017 11:17:08,8/30/2017 11:17:08,68.33,68.33,8/30/2017 11:17:17,8/30/2017 11:17:16,67.05,67.04,67.04,67.04,8/30/2017 11:30:00,8/30/2017 11:30:00,8/30/2017 11:30:00,8/30/2017 11:30:00,67.2,67.2,8/30/2017 11:27:25,8/30/2017 11:27:25,67.51,67.51,67.51,67.51,67.64,67.64,0.268,0.268,0.268,0.269,0.273,0.273
8/30/2017 11:45:00,15min,Peter Sinks,UCC,270,67.3,68.0,66.8,68.13,68.15,68.09,68.08,8/30/2017 11:43:39,8/30/2017 11:43:39,8/30/2017 11:43:47,8/30/2017 11:43:46,68.26,68.21,8/30/2017 11:43:49,8/30/2017 11:43:49,66.38,66.35,66.94,66.91,8/30/2017 11:40:05,8/30/2017 11:39:36,8/30/2017 11:39:36,8/30/2017 11:39:34,66.82,66.78,8/30/2017 11:39:37,8/30/2017 11:39:37,67.11,67.12,67.51,67.52,67.47,67.42,0.3270,0.3330,0.2010,0.1980,0.2750,0.2750,231,244,30AUG2017:11:44:32,10.3,8/30/2017 11:36:01,5.6,359,16.3800,5250,8/30/2017 11:36:28,5190,8/30/2017 11:30:02,5215,14.0,68.01,68.01,68.01,68.02,8/30/2017 11:43:51,8/30/2017 11:43:51,8/30/2017 11:43:51,8/30/2017 11:43:51,68.07,68.08,8/30/2017 11:43:59,8/30/2017 11:43:59,66.75,66.76,66.75,66.75,8/30/2017 11:39:42,8/30/2017 11:39:42,8/30/2017 11:39:42,8/30/2017 11:39:42,66.87,66.87,8/30/2017 11:40:21,8/30/2017 11:40:20,67.31,67.31,67.31,67.31,67.44,67.44,0.23,0.23,0.23,0.231,0.237,0.237
8/30/2017 12:00:00,15min,Peter Sinks,UCC,270,67.1,67.9,66.7,67.92,67.95,67.94,67.94,8/30/2017 11:45:09,8/30/2017 11:45:09,8/30/2017 11:45:10,8/30/2017 11:45:10,68.18,68.13,8/30/2017 11:45:07,8/30/2017 11:45:07,66.25,66.23,66.72,66.80,8/30/2017 11:52:36,8/30/2017 11:52:36,8/30/2017 11:52:19,8/30/2017 11:52:19,66.67,66.63,8/30/2017 11:52:34,8/30/2017 11:52:34,66.94,66.95,67.29,67.30,67.29,67.24,0.3280,0.3360,0.2240,0.2250,0.2720,0.2730,242,265,30AUG2017:12:00:00,12.7,8/30/2017 11:52:25,6.8,5,18.2200,5250,8/30/2017 11:49:15,5070,8/30/2017 11:52:14,5139,13.7,67.77,67.77,67.77,67.78,8/30/2017 11:45:12,8/30/2017 11:45:11,8/30/2017 11:45:11,8/30/2017 11:45:11,67.93,67.93,8/30/2017 11:45:16,8/30/2017 11:45:15,66.64,66.63,66.63,66.63,8/30/2017 11:52:42,8/30/2017 11:52:41,8/30/2017 11:52:41,8/30/2017 11:52:41,66.82,66.81,8/30/2017 11:52:46,8/30/2017 11:52:46,67.12,67.12,67.12,67.12,67.26,67.26,0.235,0.234,0.235,0.236,0.234,0.235
8/30/2017 12:15:00,15min,Peter Sinks,UCC,270,67.1,67.8,66.7,68.19,68.25,67.99,68.02,8/30/2017 12:08:44,8/30/2017 12:08:43,8/30/2017 12:08:43,8/30/2017 12:08:43,68.03,67.98,8/30/2017 12:08:43,8/30/2017 12:08:43,66.25,66.26,66.53,66.52,8/30/2017 12:14:50,8/30/2017 12:14:50,8/30/2017 12:04:39,8/30/2017 12:04:35,66.82,66.77,8/30/2017 12:02:28,8/30/2017 12:02:28,66.96,66.97,67.27,67.27,67.32,67.27,0.3320,0.3380,0.2660,0.2710,0.2570,0.2570,323,355,30AUG2017:12:13:30,11.4,8/30/2017 12:14:25,5.4,29,30.3800,5130,8/30/2017 12:00:59,5070,8/30/2017 12:00:03,5089,13.7,67.75,67.75,67.75,67.75,8/30/2017 12:09:37,8/30/2017 12:09:36,8/30/2017 12:09:36,8/30/2017 12:09:36,67.81,67.81,8/30/2017 12:00:02,8/30/2017 12:00:01,66.51,66.51,66.51,66.51,8/30/2017 12:04:43,8/30/2017 12:04:43,8/30/2017 12:04:43,8/30/2017 12:04:42,66.85,66.85,8/30/2017 12:02:42,8/30/2017 12:02:42,67.12,67.12,67.12,67.12,67.31,67.31,0.242,0.242,0.242,0.242,0.221,0.221
8/30/2017 12:30:00,15min,Peter Sinks,UCC,270,67.5,68.4,66.8,68.63,68.64,68.59,68.58,8/30/2017 12:19:06,8/30/2017 12:24:47,8/30/2017 12:24:58,8/30/2017 12:24:57,68.64,68.59,8/30/2017 12:24:57,8/30/2017 12:24:57,66.30,66.31,66.97,66.94,8/30/2017 12:16:28,8/30/2017 12:16:01,8/30/2017 12:16:32,8/30/2017 12:16:32,66.67,66.63,8/30/2017 12:16:25,8/30/2017 12:16:25,67.28,67.29,67.76,67.79,67.64,67.60,0.4660,0.4720,0.3220,0.3220,0.3640,0.3640,351,363,30AUG2017:12:30:00,15.8,8/30/2017 12:27:36,5.4,347,31.1300,5130,8/30/2017 12:17:53,5010,8/30/2017 12:27:36,5084,13.7,68.39,68.39,68.39,68.4,8/30/2017 12:24:59,8/30/2017 12:24:59,8/30/2017 12:24:58,8/30/2017 12:24:58,68.35,68.35,8/30/2017 12:25:08,8/30/2017 12:25:07,66.72,66.72,66.72,66.72,8/30/2017 12:16:37,8/30/2017 12:16:37,8/30/2017 12:16:36,8/30/2017 12:16:36,66.78,66.78,8/30/2017 12:16:40,8/30/2017 12:16:39,67.53,67.53,67.53,67.53,67.61,67.61,0.337,0.336,0.337,0.337,0.324,0.324
8/30/2017 12:45:00,15min,Peter Sinks,UCC,270,68.5,71.4,67.4,72.40,72.47,72.05,72.09,8/30/2017 12:40:48,8/30/2017 12:40:48,8/30/2017 12:40:53,8/30/2017 12:40:53,71.96,71.91,8/30/2017 12:41:37,8/30/2017 12:41:37,66.83,66.82,67.55,67.62,8/30/2017 12:33:53,8/30/2017 12:33:53,8/30/2017 12:32:31,8/30/2017 12:32:35,67.43,67.38,8/30/2017 12:30:02,8/30/2017 12:30:02,68.30,68.33,68.65,68.64,68.66,68.62,1.0260,1.0250,0.8560,0.8520,0.9390,0.9400,421,456,30AUG2017:12:36:02,16.0,8/30/2017 12:33:16,5.5,45,68.9900,5130,8/30/2017 12:39:30,5010,8/30/2017 12:33:17,5077,13.7,71.61,71.6,71.61,71.62,8/30/2017 12:40:57,8/30/2017 12:40:57,8/30/2017 12:40:57,8/30/2017 12:40:56,71.29,71.29,8/30/2017 12:41:47,8/30/2017 12:41:47,67.39,67.39,67.39,67.39,8/30/2017 12:30:08,8/30/2017 12:30:07,8/30/2017 12:30:07,8/30/2017 12:30:07,67.49,67.49,8/30/2017 12:30:14,8/30/2017 12:30:13,68.46,68.46,68.46,68.47,68.61,68.61,0.897,0.897,0.897,0.898,0.912,0.912
8/30/2017 13:00:00,15min,Peter Sinks,UCC,270,68.8,70.2,67.9,70.90,70.94,70.41,70.44,8/30/2017 12:45:10,8/30/2017 12:45:10,8/30/2017 12:59:49,8/30/2017 12:45:13,70.52,70.48,8/30/2017 12:45:11,8/30/2017 12:45:11,67.06,67.14,67.79,67.73,8/30/2017 12:55:42,8/30/2017 12:55:42,8/30/2017 12:55:43,8/30/2017 12:55:43,68.03,67.99,8/30/2017 12:46:59,8/30/2017 12:46:59,68.57,68.64,68.85,68.83,69.01,68.96,0.7310,0.7140,0.4990,0.5160,0.4990,0.5000,492,816,30AUG2017:13:00:00,11.8,8/30/2017 12:55:25,4.4,142,38.7300,5100,8/30/2017 12:45:01,5040,8/30/2017 12:45:18,5069,13.7,70.29,70.28,70.29,70.29,8/30/2017 12:45:18,8/30/2017 12:45:18,8/30/2017 12:45:18,8/30/2017 12:45:18,70.08,70.08,8/30/2017 12:45:28,8/30/2017 12:45:28,67.61,67.61,67.61,67.6,8/30/2017 12:55:48,8/30/2017 12:55:47,8/30/2017 12:55:47,8/30/2017 12:55:47,68.11,68.11,8/30/2017 12:47:16,8/30/2017 12:47:15,68.72,68.72,68.72,68.72,68.98,68.98,0.525,0.524,0.525,0.527,0.401,0.402
8/30/2017 13:15:00,15min,Peter Sinks,UCC,270,70.2,72.5,68.4,73.93,73.98,73.00,73.09,8/30/2017 13:05:55,8/30/2017 13:05:55,8/30/2017 13:06:02,8/30/2017 13:06:02,73.17,73.12,8/30/2017 13:06:02,8/30/2017 13:06:02,67.30,67.60,68.22,68.17,8/30/2017 13:03:27,8/30/2017 13:03:29,8/30/2017 13:03:34,8/30/2017 13:03:35,68.64,68.59,8/30/2017 13:03:35,8/30/2017 13:03:35,69.95,70.09,70.07,70.06,70.46,70.41,1.2540,1.2000,0.9300,0.9610,0.8920,0.8930,748,1071,30AUG2017:13:01:04,12.5,8/30/2017 13:11:15,7.0,146,21.2300,5100,8/30/2017 13:00:01,5010,8/30/2017 13:11:14,5060,13.6,72.79,72.78,72.79,72.81,8/30/2017 13:06:05,8/30/2017 13:06:04,8/30/2017 13:06:04,8/30/2017 13:06:04,72.12,72.12,8/30/2017 13:06:11,8/30/2017 13:06:11,67.95,67.96,67.95,67.95,8/30/2017 13:03:38,8/30/2017 13:03:37,8/30/2017 13:03:37,8/30/2017 13:03:37,68.83,68.83,8/30/2017 13:03:58,8/30/2017 13:03:57,70.02,70.02,70.02,70.02,70.4,70.4,0.946,0.945,0.947,0.95,0.77,0.77
8/30/2017 13:30:00,15min,Peter Sinks,UCC,270,69.8,72.1,68.4,73.27,73.33,72.29,72.39,8/30/2017 13:15:05,8/30/2017 13:15:05,8/30/2017 13:15:05,8/30/2017 13:15:05,72.72,72.67,8/30/2017 13:15:07,8/30/2017 13:15:07,67.62,67.68,68.07,68.06,8/30/2017 13:27:43,8/30/2017 13:27:43,8/30/2017 13:19:37,8/30/2017 13:19:10,68.41,68.36,8/30/2017 13:27:50,8/30/2017 13:27:50,69.58,69.66,69.62,69.61,70.01,69.96,1.1050,1.0930,0.8620,0.8800,0.8820,0.8820,489,1023,30AUG2017:13:15:01,10.3,8/30/2017 13:16:18,4.8,106,36.1200,5100,8/30/2017 13:18:17,5010,8/30/2017 13:28:52,5053,13.5,72.01,72.01,72.01,72.02,8/30/2017 13:15:06,8/30/2017 13:15:06,8/30/2017 13:15:05,8/30/2017 13:15:05,72.12,72.13,8/30/2017 13:15:18,8/30/2017 13:15:17,68.13,68.13,68.13,68.13,8/30/2017 13:19:43,8/30/2017 13:19:43,8/30/2017 13:19:43,8/30/2017 13:19:43,68.58,68.58,8/30/2017 13:28:04,8/30/2017 13:28:03,69.64,69.64,69.64,69.64,70.03,70.02,0.897,0.895,0.896,0.897,0.823,0.823
8/30/2017 13:45:00,15min,Peter Sinks,UCC,270,68.6,70.0,67.6,71.27,71.36,70.43,70.44,8/30/2017 13:40:25,8/30/2017 13:40:25,8/30/2017 13:35:49,8/30/2017 13:35:49,70.27,70.22,8/30/2017 13:44:25,8/30/2017 13:44:25,67.23,67.28,67.43,67.41,8/30/2017 13:39:12,8/30/2017 13:39:12,8/30/2017 13:39:14,8/30/2017 13:39:11,67.75,67.70,8/30/2017 13:39:28,8/30/2017 13:39:28,68.43,68.46,68.89,68.90,68.84,68.79,0.7200,0.7190,0.6160,0.6170,0.5650,0.5650,460,886,30AUG2017:13:40:00,15.3,8/30/2017 13:38:05,4.6,27,57.0000,5100,8/30/2017 13:34:43,5010,8/30/2017 13:33:42,5050,13.6,70.15,70.14,70.15,70.16,8/30/2017 13:44:32,8/30/2017 13:44:31,8/30/2017 13:44:31,8/30/2017 13:44:31,69.93,69.93,8/30/2017 13:44:51,8/30/2017 13:44:50,67.42,67.42,67.42,67.43,8/30/2017 13:39:24,8/30/2017 13:39:24,8/30/2017 13:39:23,8/30/2017 13:39:23,67.76,67.76,8/30/2017 13:39:42,8/30/2017 13:39:41,68.67,68.67,68.67,68.67,68.81,68.81,0.575,0.574,0.575,0.576,0.499,0.499
8/30/2017 14:00:00,15min,Peter Sinks,UCC,270,68.3,69.7,67.3,71.30,71.41,70.40,70.52,8/30/2017 13:48:09,8/30/2017 13:48:09,8/30/2017 13:48:09,8/30/2017 13:48:09,70.27,70.23,8/30/2017 13:48:11,8/30/2017 13:48:11,66.44,66.51,67.17,67.13,8/30/2017 13:52:04,8/30/2017 13:52:04,8/30/2017 13:53:09,8/30/2017 13:53:09,67.18,67.13,8/30/2017 13:52:07,8/30/2017 13:52:07,68.10,68.13,68.51,68.51,68.56,68.51,0.8190,0.8090,0.6990,0.7080,0.6450,0.6460,449,1008,30AUG2017:13:47:15,17.1,8/30/2017 13:59:46,5.8,47,66.5600,5160,8/30/2017 13:52:28,5010,8/30/2017 13:45:08,5049,13.6,69.75,69.74,69.75,69.76,8/30/2017 13:48:15,8/30/2017 13:48:15,8/30/2017 13:48:14,8/30/2017 13:48:14,69.72,69.71,8/30/2017 13:45:01,8/30/2017 13:45:01,67.13,67.13,67.13,67.13,8/30/2017 13:52:08,8/30/2017 13:52:08,8/30/2017 13:52:08,8/30/2017 13:52:08,67.41,67.41,8/30/2017 13:52:24,8/30/2017 13:52:24,68.33,68.33,68.33,68.33,68.56,68.56,0.668,0.667,0.668,0.669,0.605,0.605
8/30/2017 14:15:00,15min,Peter Sinks,UCC,270,67.3,68.1,66.6,68.55,68.61,68.17,68.19,8/30/2017 14:13:49,8/30/2017 14:13:49,8/30/2017 14:01:01,8/30/2017 14:01:01,68.35,68.31,8/30/2017 14:13:50,8/30/2017 14:13:50,66.07,66.12,66.38,66.32,8/30/2017 14:08:22,8/30/2017 14:08:28,8/30/2017 14:08:30,8/30/2017 14:08:30,66.77,66.72,8/30/2017 14:08:41,8/30/2017 14:08:41,67.03,67.06,67.17,67.17,67.49,67.44,0.4200,0.4140,0.3680,0.3760,0.3350,0.3350,233,436,30AUG2017:14:14:30,15.3,8/30/2017 14:00:01,6.6,107,67.7700,5100,8/30/2017 14:04:04,4980,8/30/2017 14:00:01,5055,13.6,67.99,67.99,67.99,68,8/30/2017 14:01:04,8/30/2017 14:01:03,8/30/2017 14:01:03,8/30/2017 14:01:03,68.12,68.12,8/30/2017 14:01:05,8/30/2017 14:01:05,66.3,66.3,66.3,66.3,8/30/2017 14:08:40,8/30/2017 14:08:40,8/30/2017 14:08:40,8/30/2017 14:08:39,66.88,66.88,8/30/2017 14:08:55,8/30/2017 14:08:54,67.11,67.11,67.11,67.11,67.47,67.47,0.351,0.351,0.351,0.352,0.302,0.302
8/30/2017 14:30:00,15min,Peter Sinks,UCC,270,67.6,68.9,66.6,69.80,69.83,68.85,68.91,8/30/2017 14:26:47,8/30/2017 14:26:47,8/30/2017 14:29:52,8/30/2017 14:29:52,69.18,69.14,8/30/2017 14:15:31,8/30/2017 14:15:31,65.93,65.97,66.25,66.23,8/30/2017 14:17:53,8/30/2017 14:23:13,8/30/2017 14:25:13,8/30/2017 14:25:13,66.60,66.55,8/30/2017 14:23:12,8/30/2017 14:23:12,67.31,67.38,67.41,67.41,67.79,67.74,0.7500,0.7340,0.5640,0.5850,0.5400,0.5400,482,740,30AUG2017:14:30:00,11.0,8/30/2017 14:16:04,5.0,130,21.8900,5100,8/30/2017 14:17:23,5040,8/30/2017 14:15:03,5061,13.6,68.82,68.81,68.82,68.83,8/30/2017 14:15:38,8/30/2017 14:15:37,8/30/2017 14:15:37,8/30/2017 14:15:37,68.89,68.89,8/30/2017 14:15:51,8/30/2017 14:15:51,66.3,66.3,66.3,66.3,8/30/2017 14:23:16,8/30/2017 14:23:16,8/30/2017 14:23:16,8/30/2017 14:23:16,66.83,66.83,8/30/2017 14:25:39,8/30/2017 14:25:38,67.37,67.37,67.37,67.37,67.75,67.75,0.561,0.56,0.562,0.563,0.456,0.456
8/30/2017 14:45:00,15min,Peter Sinks,UCC,270,68.4,70.3,67.0,71.11,71.17,70.30,70.39,8/30/2017 14:31:32,8/30/2017 14:31:32,8/30/2017 14:31:36,8/30/2017 14:31:36,70.64,70.60,8/30/2017 14:31:44,8/30/2017 14:31:44,66.27,66.36,66.39,66.34,8/30/2017 14:40:52,8/30/2017 14:40:52,8/30/2017 14:40:52,8/30/2017 14:40:52,67.00,66.95,8/30/2017 14:40:52,8/30/2017 14:40:52,68.17,68.26,68.20,68.20,68.63,68.59,0.9940,0.9810,0.8120,0.8300,0.7940,0.7940,514,896,30AUG2017:14:30:55,13.2,8/30/2017 14:38:53,5.6,121,24.1400,5100,8/30/2017 14:30:26,5040,8/30/2017 14:30:01,5062,13.6,70.38,70.38,70.38,70.38,8/30/2017 14:31:44,8/30/2017 14:31:44,8/30/2017 14:31:44,8/30/2017 14:31:44,70.19,70.19,8/30/2017 14:31:59,8/30/2017 14:31:59,66.6,66.61,66.61,66.6,8/30/2017 14:40:56,8/30/2017 14:40:56,8/30/2017 14:40:56,8/30/2017 14:40:55,67.33,67.33,8/30/2017 14:42:41,8/30/2017 14:42:40,68.21,68.21,68.21,68.21,68.62,68.62,0.816,0.815,0.816,0.818,0.726,0.726
8/30/2017 15:00:00,15min,Peter Sinks,UCC,270,67.6,68.9,66.5,69.54,69.61,68.88,68.94,8/30/2017 14:45:05,8/30/2017 14:45:04,8/30/2017 14:47:27,8/30/2017 14:47:26,69.26,69.21,8/30/2017 14:47:06,8/30/2017 14:47:06,66.08,66.11,66.34,66.33,8/30/2017 14:55:20,8/30/2017 14:56:52,8/30/2017 14:56:51,8/30/2017 14:56:51,66.54,66.49,8/30/2017 14:56:53,8/30/2017 14:56:53,67.40,67.45,67.48,67.47,67.81,67.76,0.7490,0.7380,0.6260,0.6370,0.6640,0.6640,224,343,30AUG2017:14:45:01,12.9,8/30/2017 14:58:20,5.5,127,25.3400,5100,8/30/2017 14:48:58,5040,8/30/2017 14:45:02,5060,13.5,68.83,68.83,68.83,68.84,8/30/2017 14:47:04,8/30/2017 14:47:04,8/30/2017 14:47:03,8/30/2017 14:47:03,68.97,68.97,8/30/2017 14:47:30,8/30/2017 14:47:21,66.26,66.26,66.26,66.26,8/30/2017 14:56:56,8/30/2017 14:56:56,8/30/2017 14:56:56,8/30/2017 14:56:55,66.64,66.64,8/30/2017 14:57:10,8/30/2017 14:57:09,67.46,67.46,67.45,67.45,67.8,67.8,0.657,0.657,0.657,0.658,0.634,0.634
8/30/2017 15:15:00,15min,Peter Sinks,UCC,270,66.8,67.6,66.1,67.87,67.88,67.67,67.71,8/30/2017 15:00:04,8/30/2017 15:00:04,8/30/2017 15:00:04,8/30/2017 15:00:04,68.05,68.00,8/30/2017 15:00:05,8/30/2017 15:00:05,65.70,65.74,65.91,65.88,8/30/2017 15:07:24,8/30/2017 15:14:08,8/30/2017 15:09:49,8/30/2017 15:09:49,66.09,66.04,8/30/2017 15:03:15,8/30/2017 15:03:15,66.56,66.60,66.70,66.70,66.95,66.91,0.5010,0.4990,0.3870,0.3950,0.4430,0.4430,228,289,30AUG2017:15:14:59,10.3,8/30/2017 15:05:28,4.5,105,48.9100,5100,8/30/2017 15:02:09,5040,8/30/2017 15:00:04,5066,13.6,67.56,67.56,67.56,67.56,8/30/2017 15:00:08,8/30/2017 15:00:08,8/30/2017 15:00:08,8/30/2017 15:00:07,67.72,67.73,8/30/2017 15:00:26,8/30/2017 15:00:26,65.91,65.92,65.91,65.91,8/30/2017 15:03:16,8/30/2017 15:03:16,8/30/2017 15:03:16,8/30/2017 15:03:15,66.24,66.24,8/30/2017 15:14:46,8/30/2017 15:14:46,66.65,66.65,66.65,66.65,66.95,66.95,0.415,0.415,0.415,0.415,0.411,0.411
8/30/2017 15:30:00,15min,Peter Sinks,UCC,270,67.0,68.0,66.3,68.96,69.02,68.57,68.61,8/30/2017 15:16:33,8/30/2017 15:16:33,8/30/2017 15:17:47,8/30/2017 15:17:46,68.27,68.22,8/30/2017 15:17:47,8/30/2017 15:17:47,65.95,65.96,66.33,66.32,8/30/2017 15:15:07,8/30/2017 15:15:07,8/30/2017 15:28:53,8/30/2017 15:28:53,66.37,66.33,8/30/2017 15:29:02,8/30/2017 15:29:02,66.85,66.89,67.26,67.24,67.22,67.18,0.5220,0.5240,0.4330,0.4370,0.3840,0.3840,288,818,30AUG2017:15:20:41,5.5,8/30/2017 15:28:17,2.0,76,32.3700,5130,8/30/2017 15:17:06,5040,8/30/2017 15:15:37,5073,13.7,68.13,68.13,68.13,68.13,8/30/2017 15:17:53,8/30/2017 15:17:52,8/30/2017 15:17:52,8/30/2017 15:17:52,67.82,67.82,8/30/2017 15:18:01,8/30/2017 15:18:00,66.19,66.19,66.19,66.19,8/30/2017 15:29:05,8/30/2017 15:29:05,8/30/2017 15:29:05,8/30/2017 15:29:05,66.32,66.32,8/30/2017 15:15:01,8/30/2017 15:15:01,67.06,67.06,67.06,67.06,67.19,67.19,0.398,0.397,0.398,0.399,0.339,0.339
8/30/2017 15:45:00,15min,Peter Sinks,UCC,270,66.8,67.5,66.3,68.13,68.15,67.79,67.78,8/30/2017 15:43:06,8/30/2017 15:43:06,8/30/2017 15:36:54,8/30/2017 15:36:29,67.88,67.83,8/30/2017 15:43:06,8/30/2017 15:43:06,65.95,65.97,66.43,66.42,8/30/2017 15:30:32,8/30/2017 15:30:36,8/30/2017 15:30:37,8/30/2017 15:30:35,66.23,66.18,8/30/2017 15:30:38,8/30/2017 15:30:38,66.65,66.67,67.09,67.13,67.00,66.95,0.3720,0.3690,0.3320,0.3370,0.3080,0.3080,174,188,30AUG2017:15:37:42,6.1,8/30/2017 15:44:04,2.0,319,48.4400,5130,8/30/2017 15:32:34,5040,8/30/2017 15:30:06,5075,13.7,67.52,67.52,67.52,67.53,8/30/2017 15:37:59,8/30/2017 15:37:58,8/30/2017 15:37:58,8/30/2017 15:37:58,67.56,67.57,8/30/2017 15:43:22,8/30/2017 15:43:22,66.23,66.23,66.23,66.23,8/30/2017 15:30:44,8/30/2017 15:30:44,8/30/2017 15:30:44,8/30/2017 15:30:43,66.43,66.43,8/30/2017 15:30:55,8/30/2017 15:30:55,66.88,66.88,66.88,66.88,66.97,66.97,0.302,0.302,0.302,0.303,0.278,0.278
8/30/2017 16:00:00,15min,Peter Sinks,UCC,270,66.9,68.2,66.6,68.33,68.34,68.18,68.18,8/30/2017 15:57:29,8/30/2017 15:57:29,8/30/2017 15:58:08,8/30/2017 15:58:08,68.41,68.36,8/30/2017 15:57:30,8/30/2017 15:57:30,66.19,66.25,66.62,66.61,8/30/2017 15:51:16,8/30/2017 15:50:26,8/30/2017 15:47:13,8/30/2017 15:47:12,66.52,66.48,8/30/2017 15:51:20,8/30/2017 15:51:20,66.71,66.73,67.19,67.19,67.07,67.02,0.4450,0.4410,0.3290,0.3360,0.3920,0.3920,175,222,30AUG2017:16:00:00,4.8,8/30/2017 15:46:36,1.7,21,84.5000,5100,8/30/2017 15:45:08,5040,8/30/2017 15:46:33,5074,13.6,68.16,68.16,68.16,68.16,8/30/2017 15:57:34,8/30/2017 15:57:34,8/30/2017 15:57:33,8/30/2017 15:57:33,68.2,68.21,8/30/2017 15:57:46,8/30/2017 15:57:45,66.54,66.54,66.54,66.53,8/30/2017 15:47:17,8/30/2017 15:47:16,8/30/2017 15:47:16,8/30/2017 15:47:16,66.66,66.65,8/30/2017 15:49:55,8/30/2017 15:49:55,66.96,66.96,66.96,66.96,67.05,67.05,0.348,0.347,0.348,0.348,0.371,0.371
8/30/2017 16:15:00,15min,Peter Sinks,UCC,270,67.7,69.1,66.9,69.57,69.66,69.29,69.31,8/30/2017 16:06:54,8/30/2017 16:06:54,8/30/2017 16:07:00,8/30/2017 16:07:00,69.39,69.34,8/30/2017 16:07:01,8/30/2017 16:07:01,66.45,66.44,66.93,66.91,8/30/2017 16:00:26,8/30/2017 16:00:26,8/30/2017 16:01:11,8/30/2017 16:01:10,66.83,66.78,8/30/2017 16:01:21,8/30/2017 16:01:21,67.53,67.56,68.14,68.11,67.88,67.83,0.5970,0.5960,0.5160,0.5090,0.5090,0.5090,271,521,30AUG2017:16:03:11,3.5,8/30/2017 16:02:27,1.5,75,35.8300,5130,8/30/2017 16:09:54,5040,8/30/2017 16:01:41,5075,13.6,69.15,69.15,69.15,69.15,8/30/2017 16:07:05,8/30/2017 16:07:05,8/30/2017 16:07:04,8/30/2017 16:07:04,69.04,69.04,8/30/2017 16:07:24,8/30/2017 16:07:24,66.79,66.79,66.79,66.79,8/30/2017 16:01:21,8/30/2017 16:01:20,8/30/2017 16:01:20,8/30/2017 16:01:20,66.96,66.96,8/30/2017 16:01:35,8/30/2017 16:01:34,67.82,67.82,67.82,67.82,67.84,67.84,0.499,0.498,0.498,0.499,0.483,0.483
8/30/2017 16:30:00,15min,Peter Sinks,UCC,270,67.4,68.1,67.3,68.58,68.64,68.64,68.62,8/30/2017 16:26:44,8/30/2017 16:26:44,8/30/2017 16:15:01,8/30/2017 16:15:01,68.33,68.29,8/30/2017 16:28:38,8/30/2017 16:28:38,66.82,66.88,67.36,67.44,8/30/2017 16:15:23,8/30/2017 16:15:22,8/30/2017 16:24:37,8/30/2017 16:24:43,67.28,67.23,8/30/2017 16:15:57,8/30/2017 16:15:57,67.26,67.28,67.97,68.04,67.63,67.58,0.2800,0.2820,0.2560,0.2610,0.2150,0.2150,215,364,30AUG2017:16:25:30,5.0,8/30/2017 16:24:10,1.6,296,28.9700,5130,8/30/2017 16:20:19,5040,8/30/2017 16:15:10,5079,13.7,68.16,68.16,68.16,68.16,8/30/2017 16:15:05,8/30/2017 16:15:05,8/30/2017 16:15:05,8/30/2017 16:15:05,68.07,68.07,8/30/2017 16:28:51,8/30/2017 16:28:51,67.23,67.23,67.23,67.23,8/30/2017 16:24:45,8/30/2017 16:24:45,8/30/2017 16:24:45,8/30/2017 16:24:45,67.31,67.31,8/30/2017 16:16:01,8/30/2017 16:16:01,67.64,67.64,67.64,67.64,67.61,67.61,0.184,0.184,0.184,0.184,0.181,0.181
8/30/2017 16:45:00,15min,Peter Sinks,UCC,270,67.5,68.5,66.6,68.68,68.66,68.49,68.56,8/30/2017 16:32:02,8/30/2017 16:32:00,8/30/2017 16:31:47,8/30/2017 16:31:47,68.78,68.74,8/30/2017 16:32:02,8/30/2017 16:32:02,66.10,66.16,66.68,66.69,8/30/2017 16:41:29,8/30/2017 16:41:30,8/30/2017 16:42:03,8/30/2017 16:42:03,66.67,66.62,8/30/2017 16:42:05,8/30/2017 16:42:05,67.33,67.36,67.67,67.69,67.71,67.66,0.5240,0.5170,0.4390,0.4570,0.4150,0.4150,236,336,30AUG2017:16:39:51,6.6,8/30/2017 16:41:17,3.3,237,56.1200,5100,8/30/2017 16:30:20,5040,8/30/2017 16:30:16,5073,13.7,68.42,68.42,68.42,68.42,8/30/2017 16:32:10,8/30/2017 16:32:10,8/30/2017 16:32:10,8/30/2017 16:32:10,68.53,68.53,8/30/2017 16:32:15,8/30/2017 16:32:14,66.49,66.49,66.49,66.48,8/30/2017 16:42:09,8/30/2017 16:42:09,8/30/2017 16:42:08,8/30/2017 16:42:08,66.78,66.78,8/30/2017 16:42:19,8/30/2017 16:42:18,67.52,67.52,67.52,67.52,67.69,67.69,0.432,0.432,0.432,0.433,0.37,0.37
8/30/2017 17:00:00,15min,Peter Sinks,UCC,270,66.4,67.0,66.1,67.07,67.11,67.06,67.05,8/30/2017 16:45:31,8/30/2017 16:45:30,8/30/2017 16:45:13,8/30/2017 16:45:13,67.27,67.23,8/30/2017 16:45:11,8/30/2017 16:45:11,65.72,65.78,66.08,66.06,8/30/2017 16:45:41,8/30/2017 16:54:07,8/30/2017 16:54:31,8/30/2017 16:54:34,66.22,66.17,8/30/2017 16:54:30,8/30/2017 16:54:30,66.23,66.26,66.44,66.44,66.59,66.54,0.2870,0.2850,0.2150,0.2180,0.2350,0.2350,152,181,30AUG2017:16:45:01,6.4,8/30/2017 16:45:20,3.3,174,20.5900,5100,8/30/2017 16:46:20,5040,8/30/2017 16:45:24,5071,13.7,66.86,66.86,66.86,66.86,8/30/2017 16:49:46,8/30/2017 16:49:45,8/30/2017 16:49:45,8/30/2017 16:49:45,67.17,67.17,8/30/2017 16:45:01,8/30/2017 16:45:01,65.96,65.96,65.96,65.96,8/30/2017 16:54:40,8/30/2017 16:54:40,8/30/2017 16:54:40,8/30/2017 16:54:40,66.24,66.24,8/30/2017 16:54:41,8/30/2017 16:54:40,66.35,66.35,66.35,66.35,66.58,66.57,0.224,0.224,0.224,0.224,0.217,0.217
8/30/2017 17:15:00,15min,Peter Sinks,UCC,270,66.4,66.9,66.3,66.86,66.88,66.82,66.82,8/30/2017 17:03:34,8/30/2017 17:03:34,8/30/2017 17:03:33,8/30/2017 17:03:34,67.12,67.08,8/30/2017 17:03:16,8/30/2017 17:03:16,65.96,65.95,66.29,66.28,8/30/2017 17:00:05,8/30/2017 17:02:12,8/30/2017 17:02:14,8/30/2017 17:02:14,66.22,66.17,8/30/2017 17:01:53,8/30/2017 17:01:53,66.25,66.27,66.53,66.52,66.59,66.54,0.1950,0.1940,0.1220,0.1260,0.1730,0.1730,144,197,30AUG2017:17:15:00,3.5,8/30/2017 17:00:43,1.8,177,27.8300,5100,8/30/2017 17:03:27,5040,8/30/2017 17:00:18,5071,13.6,66.78,66.78,66.78,66.78,8/30/2017 17:03:43,8/30/2017 17:03:42,8/30/2017 17:03:42,8/30/2017 17:03:42,66.98,66.98,8/30/2017 17:03:44,8/30/2017 17:03:43,66.17,66.17,66.17,66.17,8/30/2017 17:13:33,8/30/2017 17:13:32,8/30/2017 17:13:32,8/30/2017 17:13:32,66.35,66.35,8/30/2017 17:13:47,8/30/2017 17:13:46,66.39,66.39,66.39,66.39,66.56,66.56,0.139,0.138,0.139,0.139,0.146,0.146
8/30/2017 17:30:00,15min,Peter Sinks,UCC,270,66.2,66.9,65.8,66.88,66.88,66.87,66.91,8/30/2017 17:20:18,8/30/2017 17:20:17,8/30/2017 17:20:18,8/30/2017 17:20:19,67.12,67.08,8/30/2017 17:20:17,8/30/2017 17:20:17,65.27,65.28,65.65,65.64,8/30/2017 17:30:00,8/30/2017 17:30:00,8/30/2017 17:30:00,8/30/2017 17:30:00,65.84,65.79,8/30/2017 17:29:59,8/30/2017 17:29:59,66.07,66.08,66.39,66.41,66.41,66.36,0.2020,0.2030,0.2320,0.2300,0.1920,0.1920,121,207,30AUG2017:17:15:31,3.3,8/30/2017 17:21:54,1.4,226,26.4800,5130,8/30/2017 17:24:32,5040,8/30/2017 17:15:18,5083,13.7,66.83,66.83,66.83,66.83,8/30/2017 17:20:26,8/30/2017 17:20:25,8/30/2017 17:20:25,8/30/2017 17:20:25,66.88,66.88,8/30/2017 17:20:40,8/30/2017 17:20:39,65.67,65.67,65.66,65.66,8/30/2017 17:30:00,8/30/2017 17:30:00,8/30/2017 17:30:00,8/30/2017 17:30:00,65.95,65.95,8/30/2017 17:30:00,8/30/2017 17:30:00,66.25,66.25,66.25,66.25,66.4,66.4,0.198,0.199,0.199,0.199,0.171,0.171
8/30/2017 17:45:00,15min,Peter Sinks,UCC,270,65.6,65.9,65.4,65.80,65.83,65.82,65.86,8/30/2017 17:31:07,8/30/2017 17:31:08,8/30/2017 17:32:45,8/30/2017 17:31:07,66.14,66.09,8/30/2017 17:32:34,8/30/2017 17:32:34,64.87,64.88,65.39,65.43,8/30/2017 17:30:48,8/30/2017 17:30:48,8/30/2017 17:39:53,8/30/2017 17:39:51,65.32,65.27,8/30/2017 17:30:48,8/30/2017 17:30:48,65.46,65.47,65.62,65.64,65.79,65.74,0.1330,0.1330,0.0950,0.1020,0.1090,0.1090,98,116,30AUG2017:17:31:18,3.1,8/30/2017 17:30:15,1.8,301,16.7200,5130,8/30/2017 17:41:08,5070,8/30/2017 17:30:01,5091,13.7,65.76,65.76,65.76,65.76,8/30/2017 17:32:29,8/30/2017 17:32:29,8/30/2017 17:32:30,8/30/2017 17:32:33,65.97,65.97,8/30/2017 17:33:02,8/30/2017 17:33:01,65.3,65.3,65.3,65.3,8/30/2017 17:30:53,8/30/2017 17:30:52,8/30/2017 17:30:52,8/30/2017 17:30:52,65.48,65.47,8/30/2017 17:30:56,8/30/2017 17:30:56,65.55,65.55,65.55,65.55,65.76,65.76,0.097,0.097,0.097,0.097,0.089,0.089
8/30/2017 18:00:00,15min,Peter Sinks,UCC,270,65.1,65.7,64.3,65.58,65.56,65.62,65.65,8/30/2017 17:48:44,8/30/2017 17:48:46,8/30/2017 17:53:19,8/30/2017 17:53:25,65.92,65.87,8/30/2017 17:47:05,8/30/2017 17:47:05,63.65,63.68,64.30,64.39,8/30/2017 17:56:13,8/30/2017 17:56:13,8/30/2017 17:58:36,8/30/2017 17:58:35,64.11,64.06,8/30/2017 17:56:14,8/30/2017 17:56:14,64.92,64.92,65.28,65.32,65.26,65.21,0.4950,0.4920,0.4020,0.3910,0.4730,0.4730,82,94,30AUG2017:17:45:01,1.8,8/30/2017 17:45:48,0.5,283,11.4800,5130,8/30/2017 17:46:35,5040,8/30/2017 17:54:27,5092,13.7,65.56,65.56,65.56,65.56,8/30/2017 17:49:01,8/30/2017 17:49:01,8/30/2017 17:49:00,8/30/2017 17:49:00,65.83,65.83,8/30/2017 17:49:31,8/30/2017 17:49:31,64.22,64.23,64.22,64.22,8/30/2017 17:58:40,8/30/2017 17:58:39,8/30/2017 17:58:39,8/30/2017 17:58:39,64.38,64.38,8/30/2017 17:56:35,8/30/2017 17:56:34,65.12,65.12,65.12,65.12,65.26,65.26,0.414,0.413,0.414,0.414,0.46,0.46
8/30/2017 18:15:00,15min,Peter Sinks,UCC,270,62.8,64.5,61.9,64.59,64.59,64.54,64.58,8/30/2017 18:00:02,8/30/2017 18:00:02,8/30/2017 18:00:03,8/30/2017 18:00:03,64.78,64.74,8/30/2017 18:00:01,8/30/2017 18:00:01,61.44,61.44,61.98,61.95,8/30/2017 18:12:00,8/30/2017 18:12:00,8/30/2017 18:12:05,8/30/2017 18:12:06,61.84,61.79,8/30/2017 18:12:01,8/30/2017 18:12:01,62.67,62.67,63.07,63.11,63.03,62.98,0.8210,0.8180,0.6850,0.7080,0.8270,0.8270,57,76,30AUG2017:18:00:01,2.8,8/30/2017 18:06:00,1.3,316,35.6800,5100,8/30/2017 18:00:11,4980,8/30/2017 18:14:48,5041,13.5,64.49,64.49,64.49,64.49,8/30/2017 18:00:10,8/30/2017 18:00:09,8/30/2017 18:00:09,8/30/2017 18:00:09,64.58,64.58,8/30/2017 18:00:20,8/30/2017 18:00:20,61.77,61.77,61.77,61.77,8/30/2017 18:12:11,8/30/2017 18:12:10,8/30/2017 18:12:10,8/30/2017 18:12:10,61.94,61.94,8/30/2017 18:12:15,8/30/2017 18:12:14,62.9,62.9,62.9,62.9,63.04,63.04,0.748,0.747,0.747,0.747,0.84,0.839
8/30/2017 18:30:00,15min,Peter Sinks,UCC,270,61.0,62.5,60.0,62.59,62.57,62.30,62.34,8/30/2017 18:15:18,8/30/2017 18:15:18,8/30/2017 18:15:18,8/30/2017 18:15:19,62.75,62.70,8/30/2017 18:15:18,8/30/2017 18:15:18,59.50,59.50,59.95,60.02,8/30/2017 18:28:28,8/30/2017 18:28:28,8/30/2017 18:28:35,8/30/2017 18:28:34,59.88,59.83,8/30/2017 18:28:33,8/30/2017 18:28:33,60.88,60.88,61.12,61.15,61.24,61.19,0.7060,0.7010,0.6470,0.6400,0.6420,0.6420,30,39,30AUG2017:18:15:01,2.0,8/30/2017 18:20:38,0.6,297,64.7400,5010,8/30/2017 18:15:01,4920,8/30/2017 18:29:50,4980,13.3,62.33,62.33,62.33,62.33,8/30/2017 18:15:24,8/30/2017 18:15:24,8/30/2017 18:15:24,8/30/2017 18:15:24,62.63,62.62,8/30/2017 18:15:01,8/30/2017 18:15:01,59.81,59.81,59.81,59.81,8/30/2017 18:28:36,8/30/2017 18:28:35,8/30/2017 18:28:35,8/30/2017 18:28:35,60.11,60.11,8/30/2017 18:28:48,8/30/2017 18:28:48,61.02,61.02,61.02,61.02,61.25,61.25,0.641,0.64,0.641,0.641,0.638,0.638
8/30/2017 18:45:00,15min,Peter Sinks,UCC,270,59.0,60.5,57.4,60.35,60.35,60.18,60.20,8/30/2017 18:30:54,8/30/2017 18:30:54,8/30/2017 18:30:59,8/30/2017 18:30:01,60.71,60.66,8/30/2017 18:30:56,8/30/2017 18:30:56,56.33,56.37,57.58,57.56,8/30/2017 18:40:51,8/30/2017 18:40:51,8/30/2017 18:40:55,8/30/2017 18:40:55,57.32,57.27,8/30/2017 18:40:54,8/30/2017 18:40:54,58.81,58.80,59.01,59.04,59.17,59.12,0.8670,0.8620,0.7680,0.7720,0.8250,0.8250,18,24,30AUG2017:18:30:01,0.9,8/30/2017 18:39:27,0.1,226,5.7480,4980,8/30/2017 18:30:03,4890,8/30/2017 18:36:42,4928,13.1,60.25,60.25,60.25,60.25,8/30/2017 18:31:07,8/30/2017 18:31:07,8/30/2017 18:31:07,8/30/2017 18:31:07,60.76,60.75,8/30/2017 18:30:01,8/30/2017 18:30:01,57.16,57.17,57.16,57.15,8/30/2017 18:41:01,8/30/2017 18:41:00,8/30/2017 18:41:00,8/30/2017 18:41:00,57.59,57.59,8/30/2017 18:41:18,8/30/2017 18:41:17,58.94,58.94,58.94,58.93,59.19,59.19,0.783,0.783,0.783,0.783,0.808,0.808
8/30/2017 19:00:00,15min,Peter Sinks,UCC,270,56.7,58.6,54.7,58.74,58.70,57.99,58.02,8/30/2017 18:48:51,8/30/2017 18:48:51,8/30/2017 18:48:51,8/30/2017 18:48:47,58.98,58.93,8/30/2017 18:48:59,8/30/2017 18:48:59,53.71,53.74,55.17,55.27,8/30/2017 18:59:39,8/30/2017 18:59:39,8/30/2017 18:59:50,8/30/2017 19:00:00,54.61,54.56,8/30/2017 18:59:45,8/30/2017 18:59:45,56.58,56.56,56.68,56.72,56.95,56.90,1.0830,1.0710,0.7690,0.7520,0.9810,0.9820,6,13,30AUG2017:18:45:01,1.5,8/30/2017 18:47:07,0.4,302,34.9400,4950,8/30/2017 18:45:03,2490,8/30/2017 18:47:35,2913,13.0,58.33,58.33,58.33,58.33,8/30/2017 18:49:02,8/30/2017 18:49:01,8/30/2017 18:49:01,8/30/2017 18:49:01,58.79,58.79,8/30/2017 18:49:25,8/30/2017 18:49:24,54.66,54.66,54.66,54.66,8/30/2017 18:59:49,8/30/2017 18:59:49,8/30/2017 18:59:49,8/30/2017 18:59:49,54.76,54.75,8/30/2017 19:00:00,8/30/2017 19:00:00,56.66,56.66,56.66,56.66,56.97,56.97,0.882,0.882,0.883,0.883,0.925,0.927
8/30/2017 19:15:00,15min,Peter Sinks,UCC,270,54.7,56.3,52.4,56.81,56.72,55.45,55.49,8/30/2017 19:07:35,8/30/2017 19:07:35,8/30/2017 19:08:26,8/30/2017 19:07:49,56.79,56.74,8/30/2017 19:07:47,8/30/2017 19:07:47,51.51,51.54,52.40,52.38,8/30/2017 19:09:18,8/30/2017 19:09:18,8/30/2017 19:15:00,8/30/2017 19:15:00,52.20,52.15,8/30/2017 19:14:54,8/30/2017 19:14:54,54.50,54.47,54.43,54.48,54.85,54.79,1.1660,1.1350,0.6720,0.6700,0.9900,0.9900,1,2,30AUG2017:19:00:01,2.2,8/30/2017 19:14:14,0.6,319,20.5000,2520,8/30/2017 19:00:01,2490,8/30/2017 19:00:04,2512,13.1,55.95,55.95,55.95,55.95,8/30/2017 19:07:45,8/30/2017 19:07:45,8/30/2017 19:07:45,8/30/2017 19:07:45,56.6,56.6,8/30/2017 19:08:34,8/30/2017 19:08:33,52.1,52.1,52.1,52.09,8/30/2017 19:15:00,8/30/2017 19:15:00,8/30/2017 19:15:00,8/30/2017 19:15:00,52.62,52.6,8/30/2017 19:15:00,8/30/2017 19:15:00,54.49,54.49,54.49,54.49,54.86,54.86,0.841,0.842,0.843,0.845,0.905,0.907
8/30/2017 19:30:00,15min,Peter Sinks,UCC,270,52.6,53.7,51.0,53.78,53.75,53.06,53.09,8/30/2017 19:19:14,8/30/2017 19:19:15,8/30/2017 19:18:02,8/30/2017 19:18:07,54.08,54.03,8/30/2017 19:19:13,8/30/2017 19:19:13,50.11,50.13,51.38,51.42,8/30/2017 19:27:04,8/30/2017 19:27:04,8/30/2017 19:29:55,8/30/2017 19:29:58,50.84,50.79,8/30/2017 19:29:00,8/30/2017 19:29:00,52.45,52.43,52.41,52.43,52.76,52.71,1.0030,0.9850,0.4770,0.4640,0.9500,0.9500,0,0,30AUG2017:19:15:01,1.3,8/30/2017 19:15:01,0.1,346,8.5100,2520,8/30/2017 19:15:02,2490,8/30/2017 19:15:01,2512,13.0,53.36,53.36,53.36,53.36,8/30/2017 19:18:12,8/30/2017 19:18:12,8/30/2017 19:18:12,8/30/2017 19:18:11,53.96,53.96,8/30/2017 19:19:29,8/30/2017 19:19:28,51.02,51.02,51.02,51.02,8/30/2017 19:29:04,8/30/2017 19:29:03,8/30/2017 19:29:03,8/30/2017 19:29:03,50.97,50.97,8/30/2017 19:29:13,8/30/2017 19:29:13,52.44,52.43,52.43,52.43,52.75,52.75,0.704,0.704,0.704,0.704,0.925,0.926
8/30/2017 19:45:00,15min,Peter Sinks,UCC,270,50.6,52.3,48.4,52.56,52.48,51.61,51.63,8/30/2017 19:30:45,8/30/2017 19:30:45,8/30/2017 19:30:49,8/30/2017 19:30:35,52.79,52.74,8/30/2017 19:30:56,8/30/2017 19:30:56,47.72,47.74,49.18,49.18,8/30/2017 19:44:09,8/30/2017 19:44:11,8/30/2017 19:44:39,8/30/2017 19:44:40,48.16,48.11,8/30/2017 19:44:35,8/30/2017 19:44:35,50.49,50.47,50.46,50.49,50.79,50.73,1.0900,1.0640,0.5900,0.5760,0.9950,0.9950,-0,0,30AUG2017:19:30:01,1.5,8/30/2017 19:35:55,0.1,322,6.6880,2520,8/30/2017 19:30:01,2490,8/30/2017 19:30:02,2510,13.0,52.06,52.06,52.06,52.06,8/30/2017 19:30:55,8/30/2017 19:30:55,8/30/2017 19:30:55,8/30/2017 19:30:55,52.59,52.6,8/30/2017 19:31:05,8/30/2017 19:31:04,48.57,48.57,48.57,48.57,8/30/2017 19:44:19,8/30/2017 19:44:18,8/30/2017 19:44:18,8/30/2017 19:44:18,48.26,48.26,8/30/2017 19:44:44,8/30/2017 19:44:43,50.5,50.5,50.5,50.5,50.81,50.81,0.795,0.795,0.796,0.796,0.937,0.939
8/30/2017 20:00:00,15min,Peter Sinks,UCC,270,50.0,51.0,48.5,51.32,51.26,50.68,50.66,8/30/2017 19:55:15,8/30/2017 19:55:15,8/30/2017 19:54:49,8/30/2017 19:54:58,51.30,51.25,8/30/2017 19:54:46,8/30/2017 19:54:46,47.76,47.79,49.18,49.20,8/30/2017 19:57:13,8/30/2017 19:57:16,8/30/2017 20:00:00,8/30/2017 20:00:00,48.21,48.16,8/30/2017 19:57:24,8/30/2017 19:57:24,49.93,49.89,49.78,49.79,50.14,50.08,0.8520,0.8250,0.3410,0.3350,0.7900,0.7900,-0,-0,30AUG2017:19:58:50,2.2,8/30/2017 19:52:41,0.4,309,19.2000,2520,8/30/2017 19:45:01,2490,8/30/2017 19:45:03,2508,13.0,50.87,50.86,50.87,50.87,8/30/2017 19:54:57,8/30/2017 19:54:57,8/30/2017 19:54:57,8/30/2017 19:54:56,51.17,51.17,8/30/2017 19:55:04,8/30/2017 19:55:04,48.62,48.62,48.62,48.63,8/30/2017 19:57:21,8/30/2017 19:57:21,8/30/2017 19:57:21,8/30/2017 19:57:21,48.33,48.33,8/30/2017 19:57:47,8/30/2017 19:57:46,49.85,49.85,49.85,49.85,50.1,50.1,0.547,0.546,0.547,0.547,0.779,0.778
8/30/2017 20:15:00,15min,Peter Sinks,UCC,270,48.2,49.4,47.0,49.74,49.64,49.22,49.21,8/30/2017 20:05:10,8/30/2017 20:05:09,8/30/2017 20:05:27,8/30/2017 20:05:28,49.69,49.64,8/30/2017 20:05:08,8/30/2017 20:05:08,46.78,46.77,47.10,47.15,8/30/2017 20:14:17,8/30/2017 20:14:19,8/30/2017 20:14:29,8/30/2017 20:14:54,46.96,46.91,8/30/2017 20:14:13,8/30/2017 20:14:13,48.13,48.10,48.24,48.27,48.31,48.26,0.6590,0.6400,0.5510,0.5400,0.6150,0.6160,-0,-0,30AUG2017:20:14:19,0.7,8/30/2017 20:05:34,0.0,292,1.4580,2520,8/30/2017 20:00:02,2490,8/30/2017 20:00:01,2505,13.0,49.3,49.3,49.3,49.3,8/30/2017 20:05:30,8/30/2017 20:05:29,8/30/2017 20:05:29,8/30/2017 20:05:29,49.57,49.57,8/30/2017 20:05:36,8/30/2017 20:05:35,46.97,46.97,46.97,46.97,8/30/2017 20:14:30,8/30/2017 20:14:30,8/30/2017 20:14:30,8/30/2017 20:14:30,47.05,47.05,8/30/2017 20:14:54,8/30/2017 20:14:53,48.2,48.2,48.2,48.2,48.32,48.32,0.551,0.551,0.552,0.552,0.585,0.585
8/30/2017 20:30:00,15min,Peter Sinks,UCC,270,47.1,48.2,46.0,48.56,48.52,47.87,47.92,8/30/2017 20:25:05,8/30/2017 20:25:05,8/30/2017 20:17:26,8/30/2017 20:17:14,48.46,48.40,8/30/2017 20:17:14,8/30/2017 20:17:14,45.33,45.35,46.20,46.28,8/30/2017 20:20:35,8/30/2017 20:20:34,8/30/2017 20:25:45,8/30/2017 20:25:41,45.76,45.70,8/30/2017 20:20:35,8/30/2017 20:20:35,47.10,47.06,46.87,46.90,47.20,47.15,0.7060,0.6860,0.4070,0.4070,0.5880,0.5880,-0,-0,30AUG2017:20:29:09,2.4,8/30/2017 20:29:23,0.5,295,48.7600,2520,8/30/2017 20:15:02,2490,8/30/2017 20:15:01,2500,13.0,48.08,48.07,48.08,48.08,8/30/2017 20:17:17,8/30/2017 20:17:16,8/30/2017 20:17:16,8/30/2017 20:17:16,48.23,48.23,8/30/2017 20:17:31,8/30/2017 20:17:31,46.02,46.02,46.02,46.02,8/30/2017 20:20:45,8/30/2017 20:20:45,8/30/2017 20:20:45,8/30/2017 20:20:45,45.93,45.93,8/30/2017 20:20:58,8/30/2017 20:20:58,46.98,46.98,46.98,46.98,47.17,47.17,0.483,0.482,0.483,0.484,0.557,0.557
8/30/2017 20:45:00,15min,Peter Sinks,UCC,270,45.6,47.9,44.4,48.22,48.16,47.63,47.62,8/30/2017 20:30:29,8/30/2017 20:30:29,8/30/2017 20:30:29,8/30/2017 20:30:29,48.22,48.17,8/30/2017 20:30:28,8/30/2017 20:30:28,44.04,44.04,44.66,44.72,8/30/2017 20:39:44,8/30/2017 20:39:44,8/30/2017 20:44:59,8/30/2017 20:45:00,44.16,44.10,8/30/2017 20:39:46,8/30/2017 20:39:46,45.55,45.53,45.70,45.73,45.71,45.66,0.9730,0.9560,0.7610,0.7450,0.9360,0.9360,-0,-0,30AUG2017:20:41:17,1.8,8/30/2017 20:30:23,0.2,207,24.8400,2520,8/30/2017 20:30:02,2490,8/30/2017 20:30:01,2498,13.0,47.79,47.79,47.79,47.79,8/30/2017 20:30:36,8/30/2017 20:30:35,8/30/2017 20:30:35,8/30/2017 20:30:35,48,48,8/30/2017 20:30:41,8/30/2017 20:30:41,44.57,44.57,44.57,44.57,8/30/2017 20:39:30,8/30/2017 20:39:30,8/30/2017 20:39:30,8/30/2017 20:39:29,44.28,44.28,8/30/2017 20:39:54,8/30/2017 20:39:54,45.65,45.65,45.65,45.65,45.73,45.73,0.821,0.82,0.82,0.82,0.942,0.941
8/30/2017 21:00:00,15min,Peter Sinks,UCC,270,44.3,45.4,42.9,45.82,45.72,44.91,44.88,8/30/2017 20:51:57,8/30/2017 20:51:57,8/30/2017 20:52:01,8/30/2017 20:52:04,45.65,45.59,8/30/2017 20:52:02,8/30/2017 20:52:02,42.52,42.54,43.23,43.31,8/30/2017 20:54:16,8/30/2017 20:54:16,8/30/2017 20:56:12,8/30/2017 20:56:11,42.72,42.67,8/30/2017 20:54:52,8/30/2017 20:54:52,44.24,44.21,44.17,44.20,44.34,44.29,0.7760,0.7590,0.4820,0.4660,0.7490,0.7490,-0,-0,30AUG2017:20:59:37,0.9,8/30/2017 20:45:21,0.0,161,0.0090,2520,8/30/2017 20:45:03,2490,8/30/2017 20:45:01,2492,13.0,45.27,45.26,45.27,45.27,8/30/2017 20:52:09,8/30/2017 20:52:08,8/30/2017 20:52:08,8/30/2017 20:52:08,45.48,45.48,8/30/2017 20:52:28,8/30/2017 20:52:28,43.08,43.08,43.08,43.08,8/30/2017 20:56:14,8/30/2017 20:56:13,8/30/2017 20:56:13,8/30/2017 20:56:13,42.82,42.81,8/30/2017 20:55:20,8/30/2017 20:55:20,44.21,44.21,44.21,44.21,44.33,44.33,0.588,0.588,0.588,0.589,0.74,0.74
8/30/2017 21:15:00,15min,Peter Sinks,UCC,270,43.1,44.5,41.9,45.11,45.02,43.88,43.81,8/30/2017 21:03:05,8/30/2017 21:03:05,8/30/2017 21:05:55,8/30/2017 21:05:58,44.89,44.84,8/30/2017 21:03:08,8/30/2017 21:03:08,41.29,41.32,42.42,42.43,8/30/2017 21:07:49,8/30/2017 21:07:48,8/30/2017 21:14:43,8/30/2017 21:14:41,41.52,41.47,8/30/2017 21:07:47,8/30/2017 21:07:47,43.09,43.06,43.14,43.15,43.20,43.15,0.9720,0.9490,0.4800,0.4610,0.9070,0.9070,-0,-0,30AUG2017:21:14:14,0.0,8/30/2017 21:00:01,0.0,0,0.0000,2520,8/30/2017 21:00:07,2460,8/30/2017 21:05:49,2490,13.0,44.36,44.36,44.36,44.36,8/30/2017 21:03:12,8/30/2017 21:03:12,8/30/2017 21:03:11,8/30/2017 21:03:11,44.67,44.68,8/30/2017 21:03:23,8/30/2017 21:03:23,42.16,42.16,42.16,42.16,8/30/2017 21:08:07,8/30/2017 21:08:06,8/30/2017 21:08:06,8/30/2017 21:08:06,41.61,41.61,8/30/2017 21:08:16,8/30/2017 21:08:16,43.13,43.12,43.12,43.12,43.21,43.2,0.668,0.667,0.668,0.668,0.888,0.888
8/30/2017 21:30:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.1,43.17,43.14,42.48,42.49,8/30/2017 21:22:45,8/30/2017 21:22:45,8/30/2017 21:15:10,8/30/2017 21:15:07,43.24,43.19,8/30/2017 21:22:45,8/30/2017 21:22:45,40.05,40.04,41.08,41.10,8/30/2017 21:28:41,8/30/2017 21:28:41,8/30/2017 21:28:44,8/30/2017 21:28:43,40.92,40.86,8/30/2017 21:28:50,8/30/2017 21:28:50,42.34,42.30,41.97,42.01,42.40,42.35,0.4670,0.4520,0.3110,0.3080,0.3800,0.3800,-0,-0,30AUG2017:21:29:34,0.0,8/30/2017 21:15:01,0.0,0,0.0000,2520,8/30/2017 21:16:03,2460,8/30/2017 21:15:11,2491,13.0,42.67,42.67,42.67,42.67,8/30/2017 21:16:17,8/30/2017 21:16:17,8/30/2017 21:16:17,8/30/2017 21:16:17,43.08,43.08,8/30/2017 21:23:01,8/30/2017 21:23:00,40.78,40.79,40.78,40.78,8/30/2017 21:28:50,8/30/2017 21:28:50,8/30/2017 21:28:49,8/30/2017 21:28:49,41.39,41.39,8/30/2017 21:29:04,8/30/2017 21:29:03,42.16,42.16,42.16,42.16,42.37,42.37,0.322,0.322,0.322,0.322,0.347,0.347
8/30/2017 21:45:00,15min,Peter Sinks,UCC,270,42.7,43.8,41.4,44.18,44.13,43.15,43.21,8/30/2017 21:43:11,8/30/2017 21:43:11,8/30/2017 21:43:18,8/30/2017 21:43:17,44.14,44.09,8/30/2017 21:43:08,8/30/2017 21:43:08,41.25,41.23,41.36,41.42,8/30/2017 21:31:22,8/30/2017 21:31:22,8/30/2017 21:31:29,8/30/2017 21:31:27,41.44,41.39,8/30/2017 21:31:23,8/30/2017 21:31:23,42.70,42.66,42.08,42.10,42.76,42.71,0.6810,0.6710,0.4760,0.4870,0.6370,0.6370,-0,-0,30AUG2017:21:43:11,0.9,8/30/2017 21:37:32,0.0,289,9.1300,2520,8/30/2017 21:30:02,2460,8/30/2017 21:35:25,2490,13.0,43.6,43.59,43.6,43.6,8/30/2017 21:43:22,8/30/2017 21:43:21,8/30/2017 21:43:21,8/30/2017 21:43:21,44.02,44.03,8/30/2017 21:43:28,8/30/2017 21:43:27,41.34,41.34,41.34,41.34,8/30/2017 21:31:32,8/30/2017 21:31:31,8/30/2017 21:31:31,8/30/2017 21:31:31,41.49,41.49,8/30/2017 21:31:39,8/30/2017 21:31:38,42.38,42.38,42.38,42.38,42.72,42.72,0.54,0.539,0.54,0.54,0.62,0.62
8/30/2017 22:00:00,15min,Peter Sinks,UCC,270,45.4,46.0,42.8,46.29,46.19,45.67,45.75,8/30/2017 21:49:15,8/30/2017 21:49:14,8/30/2017 21:54:49,8/30/2017 21:54:46,46.24,46.19,8/30/2017 21:49:13,8/30/2017 21:49:13,42.56,42.54,42.68,42.67,8/30/2017 21:45:02,8/30/2017 21:45:01,8/30/2017 21:45:04,8/30/2017 21:45:04,42.79,42.74,8/30/2017 21:45:01,8/30/2017 21:45:01,45.37,45.32,44.72,44.74,45.40,45.34,0.7730,0.7710,0.8210,0.8580,0.8260,0.8260,-0,-0,30AUG2017:21:55:30,0.7,8/30/2017 21:54:22,0.0,173,0.0160,2520,8/30/2017 21:46:37,2460,8/30/2017 21:45:03,2486,13.0,45.86,45.86,45.86,45.86,8/30/2017 21:54:34,8/30/2017 21:54:34,8/30/2017 21:54:34,8/30/2017 21:54:34,46.15,46.15,8/30/2017 21:54:52,8/30/2017 21:54:51,42.7,42.7,42.7,42.7,8/30/2017 21:45:11,8/30/2017 21:45:10,8/30/2017 21:45:10,8/30/2017 21:45:10,42.89,42.89,8/30/2017 21:45:23,8/30/2017 21:45:23,45.01,45.01,45.01,45.02,45.32,45.33,0.799,0.798,0.797,0.797,0.869,0.867
8/30/2017 22:15:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.6,47.78,47.73,47.47,47.51,8/30/2017 22:13:28,8/30/2017 22:13:30,8/30/2017 22:13:30,8/30/2017 22:13:30,47.75,47.69,8/30/2017 22:13:35,8/30/2017 22:13:35,45.45,45.44,45.47,45.49,8/30/2017 22:01:57,8/30/2017 22:01:57,8/30/2017 22:03:12,8/30/2017 22:03:12,45.64,45.59,8/30/2017 22:02:03,8/30/2017 22:02:03,46.58,46.54,46.19,46.21,46.63,46.58,0.6680,0.6620,0.6360,0.6410,0.6550,0.6550,-0,-0,30AUG2017:22:00:04,2.4,8/30/2017 22:12:19,0.5,184,2.0940,2490,8/30/2017 22:00:01,2460,8/30/2017 22:00:03,2483,13.0,47.55,47.55,47.55,47.55,8/30/2017 22:13:57,8/30/2017 22:13:57,8/30/2017 22:13:57,8/30/2017 22:13:57,47.63,47.63,8/30/2017 22:13:56,8/30/2017 22:13:55,45.51,45.51,45.51,45.5,8/30/2017 22:02:08,8/30/2017 22:02:07,8/30/2017 22:02:07,8/30/2017 22:02:07,45.71,45.71,8/30/2017 22:04:00,8/30/2017 22:04:00,46.37,46.37,46.37,46.37,46.58,46.58,0.627,0.627,0.627,0.627,0.653,0.653
8/30/2017 22:30:00,15min,Peter Sinks,UCC,270,47.1,47.8,46.5,48.23,48.16,47.25,47.26,8/30/2017 22:21:26,8/30/2017 22:21:26,8/30/2017 22:22:46,8/30/2017 22:19:48,48.20,48.15,8/30/2017 22:21:25,8/30/2017 22:21:25,46.21,46.21,46.57,46.60,8/30/2017 22:15:27,8/30/2017 22:15:28,8/30/2017 22:28:13,8/30/2017 22:28:29,46.47,46.42,8/30/2017 22:28:07,8/30/2017 22:28:07,47.13,47.10,46.91,46.93,47.21,47.15,0.4610,0.4460,0.1850,0.1810,0.3970,0.3970,-0,-0,30AUG2017:22:15:44,2.4,8/30/2017 22:23:15,0.4,13,22.8900,2520,8/30/2017 22:28:39,2460,8/30/2017 22:15:03,2482,13.0,47.64,47.64,47.64,47.65,8/30/2017 22:22:46,8/30/2017 22:22:46,8/30/2017 22:22:46,8/30/2017 22:22:46,48.03,48.03,8/30/2017 22:21:53,8/30/2017 22:21:52,46.5,46.5,46.5,46.5,8/30/2017 22:28:16,8/30/2017 22:28:15,8/30/2017 22:28:15,8/30/2017 22:28:15,46.53,46.53,8/30/2017 22:28:18,8/30/2017 22:28:17,47.02,47.02,47.02,47.02,47.18,47.18,0.297,0.297,0.298,0.298,0.377,0.377
8/30/2017 22:45:00,15min,Peter Sinks,UCC,270,46.1,47.0,45.3,47.16,47.10,46.79,46.77,8/30/2017 22:35:10,8/30/2017 22:35:10,8/30/2017 22:35:12,8/30/2017 22:30:01,47.15,47.09,8/30/2017 22:30:01,8/30/2017 22:30:01,44.95,44.97,45.53,45.54,8/30/2017 22:39:07,8/30/2017 22:39:06,8/30/2017 22:42:18,8/30/2017 22:39:08,45.20,45.14,8/30/2017 22:39:05,8/30/2017 22:39:05,46.11,46.08,46.12,46.14,46.20,46.15,0.5440,0.5320,0.3980,0.3930,0.5020,0.5020,-0,-0,30AUG2017:22:31:15,1.8,8/30/2017 22:39:21,0.3,338,10.5400,2490,8/30/2017 22:30:02,2460,8/30/2017 22:30:01,2481,12.9,46.92,46.92,46.92,46.92,8/30/2017 22:35:22,8/30/2017 22:35:22,8/30/2017 22:35:22,8/30/2017 22:35:21,47.08,47.08,8/30/2017 22:30:01,8/30/2017 22:30:01,45.32,45.32,45.32,45.32,8/30/2017 22:39:14,8/30/2017 22:39:14,8/30/2017 22:39:14,8/30/2017 22:39:13,45.32,45.32,8/30/2017 22:39:18,8/30/2017 22:39:18,46.12,46.12,46.12,46.12,46.19,46.19,0.447,0.447,0.447,0.447,0.498,0.497
8/30/2017 23:00:00,15min,Peter Sinks,UCC,270,45.1,46.3,44.5,46.55,46.49,45.90,45.95,8/30/2017 22:45:19,8/30/2017 22:45:20,8/30/2017 22:46:09,8/30/2017 22:46:10,46.54,46.49,8/30/2017 22:45:42,8/30/2017 22:45:42,44.16,44.17,44.62,44.66,8/30/2017 22:47:30,8/30/2017 22:47:29,8/30/2017 22:58:45,8/30/2017 22:58:46,44.44,44.39,8/30/2017 22:47:29,8/30/2017 22:47:29,45.08,45.05,44.96,44.98,45.19,45.14,0.4930,0.4770,0.3110,0.3140,0.4550,0.4550,-0,-0,30AUG2017:22:45:04,1.8,8/30/2017 22:58:52,0.2,344,11.6100,2490,8/30/2017 22:45:02,2460,8/30/2017 22:45:01,2478,13.0,46.14,46.14,46.14,46.14,8/30/2017 22:45:43,8/30/2017 22:45:42,8/30/2017 22:45:42,8/30/2017 22:45:42,46.42,46.42,8/30/2017 22:45:49,8/30/2017 22:45:48,44.54,44.54,44.54,44.54,8/30/2017 22:48:27,8/30/2017 22:48:27,8/30/2017 22:48:26,8/30/2017 22:48:26,44.48,44.48,8/30/2017 22:48:41,8/30/2017 22:48:41,45.02,45.02,45.02,45.02,45.18,45.18,0.366,0.366,0.366,0.366,0.455,0.455
8/30/2017 23:15:00,15min,Peter Sinks,UCC,270,45.0,46.1,44.2,46.71,46.61,45.61,45.59,8/30/2017 23:03:51,8/30/2017 23:03:51,8/30/2017 23:03:29,8/30/2017 23:03:51,46.47,46.42,8/30/2017 23:03:56,8/30/2017 23:03:56,43.78,43.78,44.33,44.34,8/30/2017 23:13:47,8/30/2017 23:13:47,8/30/2017 23:14:35,8/30/2017 23:14:32,43.99,43.94,8/30/2017 23:13:47,8/30/2017 23:13:47,44.94,44.91,44.89,44.91,45.04,44.99,0.5930,0.5710,0.2700,0.2710,0.5150,0.5150,-0,-0,30AUG2017:23:02:39,1.5,8/30/2017 23:03:27,0.3,185,37.7800,2490,8/30/2017 23:00:02,2460,8/30/2017 23:00:01,2477,12.9,46.03,46.03,46.03,46.03,8/30/2017 23:04:00,8/30/2017 23:04:00,8/30/2017 23:04:00,8/30/2017 23:04:00,46.22,46.22,8/30/2017 23:04:09,8/30/2017 23:04:08,44.21,44.21,44.21,44.21,8/30/2017 23:14:42,8/30/2017 23:14:42,8/30/2017 23:14:42,8/30/2017 23:14:42,44.11,44.11,8/30/2017 23:13:52,8/30/2017 23:13:51,44.92,44.92,44.92,44.92,45.03,45.03,0.402,0.402,0.402,0.403,0.485,0.486
8/30/2017 23:30:00,15min,Peter Sinks,UCC,270,45.8,46.8,44.3,47.30,47.23,46.26,46.16,8/30/2017 23:23:05,8/30/2017 23:23:05,8/30/2017 23:21:19,8/30/2017 23:21:23,47.15,47.09,8/30/2017 23:21:10,8/30/2017 23:21:10,44.39,44.37,44.41,44.42,8/30/2017 23:15:01,8/30/2017 23:15:01,8/30/2017 23:15:01,8/30/2017 23:15:01,44.29,44.24,8/30/2017 23:15:05,8/30/2017 23:15:05,45.82,45.78,45.48,45.47,45.89,45.83,0.6180,0.6020,0.4700,0.4440,0.6130,0.6130,-0,-0,30AUG2017:23:15:10,0.9,8/30/2017 23:17:29,0.1,32,0.0500,2490,8/30/2017 23:15:02,2460,8/30/2017 23:15:01,2476,12.9,46.6,46.6,46.6,46.6,8/30/2017 23:21:27,8/30/2017 23:21:26,8/30/2017 23:21:26,8/30/2017 23:21:26,47.03,47.03,8/30/2017 23:21:36,8/30/2017 23:21:36,44.31,44.31,44.31,44.31,8/30/2017 23:15:01,8/30/2017 23:15:01,8/30/2017 23:15:01,8/30/2017 23:15:01,44.21,44.22,8/30/2017 23:15:01,8/30/2017 23:15:01,45.63,45.63,45.63,45.63,45.83,45.84,0.506,0.505,0.505,0.505,0.637,0.636
8/30/2017 23:45:00,15min,Peter Sinks,UCC,270,46.0,46.6,45.5,46.73,46.70,46.28,46.37,8/30/2017 23:44:58,8/30/2017 23:44:58,8/30/2017 23:44:53,8/30/2017 23:45:00,46.85,46.79,8/30/2017 23:41:20,8/30/2017 23:41:20,45.33,45.32,45.43,45.45,8/30/2017 23:31:10,8/30/2017 23:31:10,8/30/2017 23:31:17,8/30/2017 23:31:14,45.50,45.44,8/30/2017 23:31:00,8/30/2017 23:31:00,45.96,45.93,45.70,45.73,46.06,46.00,0.3850,0.3780,0.2380,0.2480,0.3390,0.3390,-0,-0,30AUG2017:23:30:19,0.0,8/30/2017 23:30:01,0.0,0,0.0000,2490,8/30/2017 23:30:01,2460,8/30/2017 23:30:02,2475,12.9,46.48,46.48,46.48,46.48,8/30/2017 23:45:00,8/30/2017 23:45:00,8/30/2017 23:45:00,8/30/2017 23:45:00,46.63,46.63,8/30/2017 23:41:43,8/30/2017 23:41:43,45.4,45.4,45.4,45.4,8/30/2017 23:31:22,8/30/2017 23:31:22,8/30/2017 23:31:22,8/30/2017 23:31:22,45.52,45.52,8/30/2017 23:37:42,8/30/2017 23:37:42,45.82,45.82,45.82,45.82,46.01,46.01,0.293,0.293,0.293,0.294,0.321,0.321
8/31/2017 00:00:00,15min,Peter Sinks,UCC,270,46.7,47.5,46.0,47.88,47.82,47.06,47.20,8/30/2017 23:59:45,8/30/2017 23:59:45,8/30/2017 23:59:46,8/30/2017 23:59:44,47.67,47.62,8/30/2017 23:59:54,8/30/2017 23:59:54,45.86,45.86,46.00,46.01,8/30/2017 23:49:07,8/30/2017 23:49:07,8/30/2017 23:49:07,8/30/2017 23:49:09,45.95,45.89,8/30/2017 23:49:26,8/30/2017 23:49:26,46.66,46.63,46.32,46.36,46.74,46.69,0.4300,0.4180,0.2450,0.2630,0.3940,0.3940,-0,-0,30AUG2017:23:45:03,0.9,8/30/2017 23:59:36,0.0,32,0.0120,2490,8/30/2017 23:45:03,2460,8/30/2017 23:45:01,2472,12.9,47.44,47.44,47.44,47.44,8/30/2017 23:59:54,8/30/2017 23:59:54,8/30/2017 23:59:53,8/30/2017 23:59:53,47.53,47.53,8/31/2017 00:00:00,8/31/2017 00:00:00,45.96,45.96,45.96,45.96,8/30/2017 23:49:19,8/30/2017 23:49:18,8/30/2017 23:49:18,8/30/2017 23:49:18,46.09,46.08,8/30/2017 23:49:40,8/30/2017 23:49:40,46.48,46.48,46.48,46.48,46.7,46.7,0.322,0.322,0.322,0.323,0.37,0.37
8/31/2017 00:15:00,15min,Peter Sinks,UCC,270,53.9,59.8,47.1,60.01,59.93,60.18,60.22,8/31/2017 00:11:35,8/31/2017 00:11:35,8/31/2017 00:09:51,8/31/2017 00:09:51,60.09,60.04,8/31/2017 00:11:37,8/31/2017 00:11:37,46.68,46.68,46.83,46.85,8/31/2017 00:02:24,8/31/2017 00:02:22,8/31/2017 00:00:34,8/31/2017 00:00:35,47.07,47.02,8/31/2017 00:00:38,8/31/2017 00:00:38,53.97,53.89,53.79,53.82,53.92,53.87,5.5460,5.5150,5.7040,5.7090,5.5310,5.5320,-0,-0,31AUG2017:00:00:03,13.2,8/31/2017 00:13:13,4.1,15,52.8700,2520,8/31/2017 00:08:59,2460,8/31/2017 00:00:01,2476,12.8,59.84,59.84,59.84,59.84,8/31/2017 00:09:41,8/31/2017 00:09:41,8/31/2017 00:09:41,8/31/2017 00:09:41,59.77,59.77,8/31/2017 00:11:59,8/31/2017 00:11:55,46.9,46.9,46.9,46.9,8/31/2017 00:00:41,8/31/2017 00:00:41,8/31/2017 00:00:41,8/31/2017 00:00:40,47.23,47.23,8/31/2017 00:00:56,8/31/2017 00:00:55,53.76,53.77,53.77,53.77,53.7,53.7,5.614,5.613,5.613,5.614,5.528,5.528
8/31/2017 00:30:00,15min,Peter Sinks,UCC,270,58.8,59.6,58.4,59.67,59.62,59.69,59.70,8/31/2017 00:15:35,8/31/2017 00:15:35,8/31/2017 00:15:38,8/31/2017 00:15:35,59.71,59.66,8/31/2017 00:15:06,8/31/2017 00:15:06,58.16,58.14,58.30,58.32,8/31/2017 00:24:54,8/31/2017 00:24:54,8/31/2017 00:26:00,8/31/2017 00:26:00,58.36,58.31,8/31/2017 00:22:56,8/31/2017 00:22:56,58.74,58.72,58.81,58.82,58.89,58.84,0.3160,0.3080,0.3320,0.3320,0.3190,0.3190,-0,-0,31AUG2017:00:23:14,19.3,8/31/2017 00:19:13,8.1,13,20.5800,2550,8/31/2017 00:16:35,2460,8/31/2017 00:15:01,2478,12.9,59.6,59.61,59.6,59.6,8/31/2017 00:15:01,8/31/2017 00:15:01,8/31/2017 00:15:01,8/31/2017 00:15:01,59.6,59.6,8/31/2017 00:15:51,8/31/2017 00:15:50,58.33,58.33,58.33,58.32,8/31/2017 00:25:08,8/31/2017 00:25:08,8/31/2017 00:25:08,8/31/2017 00:25:07,58.39,58.39,8/31/2017 00:25:23,8/31/2017 00:25:22,58.78,58.78,58.78,58.78,58.88,58.88,0.325,0.325,0.325,0.325,0.323,0.322
8/31/2017 00:45:00,15min,Peter Sinks,UCC,270,58.6,58.9,58.3,58.88,58.86,58.98,58.98,8/31/2017 00:36:37,8/31/2017 00:36:36,8/31/2017 00:35:14,8/31/2017 00:35:11,59.11,59.06,8/31/2017 00:41:00,8/31/2017 00:41:00,58.01,58.02,58.22,58.24,8/31/2017 00:44:33,8/31/2017 00:44:33,8/31/2017 00:44:56,8/31/2017 00:44:58,58.29,58.23,8/31/2017 00:44:51,8/31/2017 00:44:51,58.55,58.54,58.60,58.61,58.74,58.69,0.1700,0.1640,0.1370,0.1380,0.1500,0.1500,-0,-0,31AUG2017:00:33:13,10.7,8/31/2017 00:35:04,4.7,46,24.5300,2550,8/31/2017 00:35:08,2460,8/31/2017 00:30:01,2472,12.9,58.88,58.88,58.88,58.88,8/31/2017 00:36:41,8/31/2017 00:36:41,8/31/2017 00:36:41,8/31/2017 00:36:41,58.99,58.99,8/31/2017 00:41:20,8/31/2017 00:41:19,58.2,58.2,58.2,58.2,8/31/2017 00:44:59,8/31/2017 00:44:58,8/31/2017 00:44:58,8/31/2017 00:44:58,58.4,58.4,8/31/2017 00:45:00,8/31/2017 00:45:00,58.58,58.58,58.58,58.58,58.72,58.72,0.134,0.134,0.134,0.134,0.119,0.12
8/31/2017 01:00:00,15min,Peter Sinks,UCC,270,57.6,58.4,56.6,58.45,58.41,58.51,58.55,8/31/2017 00:46:15,8/31/2017 00:46:15,8/31/2017 00:46:15,8/31/2017 00:46:15,58.51,58.46,8/31/2017 00:46:19,8/31/2017 00:46:19,56.17,56.17,56.30,56.28,8/31/2017 00:54:39,8/31/2017 00:54:41,8/31/2017 00:54:40,8/31/2017 00:54:39,56.55,56.50,8/31/2017 00:54:40,8/31/2017 00:54:40,57.53,57.51,57.57,57.58,57.75,57.70,0.4890,0.4820,0.4570,0.4630,0.4440,0.4440,-0,-0,31AUG2017:00:45:01,11.6,8/31/2017 00:56:08,6.5,55,20.2900,2520,8/31/2017 00:45:26,2460,8/31/2017 00:45:02,2472,12.9,58.36,58.36,58.36,58.36,8/31/2017 00:46:25,8/31/2017 00:46:24,8/31/2017 00:46:24,8/31/2017 00:46:24,58.39,58.39,8/31/2017 00:45:01,8/31/2017 00:45:01,56.34,56.34,56.34,56.34,8/31/2017 00:54:44,8/31/2017 00:54:43,8/31/2017 00:54:43,8/31/2017 00:54:43,56.77,56.77,8/31/2017 00:55:05,8/31/2017 00:55:04,57.55,57.55,57.55,57.55,57.74,57.73,0.456,0.456,0.456,0.456,0.434,0.433
8/31/2017 01:15:00,15min,Peter Sinks,UCC,270,57.6,58.5,57.0,58.63,58.54,58.68,58.72,8/31/2017 01:14:00,8/31/2017 01:14:00,8/31/2017 01:13:58,8/31/2017 01:13:59,58.51,58.46,8/31/2017 01:14:16,8/31/2017 01:14:16,56.61,56.65,56.77,56.76,8/31/2017 01:00:38,8/31/2017 01:00:38,8/31/2017 01:00:38,8/31/2017 01:00:38,57.15,57.10,8/31/2017 01:01:57,8/31/2017 01:01:57,57.56,57.52,57.66,57.67,57.73,57.68,0.3980,0.3830,0.4060,0.4150,0.3160,0.3160,-0,-0,31AUG2017:01:00:01,12.1,8/31/2017 01:01:13,6.7,63,13.9400,2520,8/31/2017 01:01:05,2460,8/31/2017 01:00:01,2472,12.9,58.53,58.53,58.53,58.53,8/31/2017 01:14:04,8/31/2017 01:14:03,8/31/2017 01:14:03,8/31/2017 01:14:03,58.38,58.38,8/31/2017 01:14:43,8/31/2017 01:14:42,56.85,56.85,56.85,56.85,8/31/2017 01:00:43,8/31/2017 01:00:43,8/31/2017 01:00:43,8/31/2017 01:00:43,57.17,57.17,8/31/2017 01:02:14,8/31/2017 01:02:13,57.6,57.6,57.6,57.6,57.69,57.69,0.372,0.372,0.372,0.373,0.278,0.278
8/31/2017 01:30:00,15min,Peter Sinks,UCC,270,58.0,58.7,56.7,58.83,58.76,58.79,58.81,8/31/2017 01:18:21,8/31/2017 01:18:21,8/31/2017 01:18:21,8/31/2017 01:18:21,58.81,58.76,8/31/2017 01:18:21,8/31/2017 01:18:21,55.78,55.82,56.18,56.16,8/31/2017 01:30:00,8/31/2017 01:30:00,8/31/2017 01:30:00,8/31/2017 01:30:00,56.48,56.43,8/31/2017 01:30:00,8/31/2017 01:30:00,57.92,57.91,57.97,57.98,58.16,58.11,0.5210,0.5010,0.4570,0.4620,0.4020,0.4020,-0,-0,31AUG2017:01:15:01,10.1,8/31/2017 01:15:34,4.5,41,32.8200,2490,8/31/2017 01:15:01,2460,8/31/2017 01:15:02,2470,12.9,58.69,58.69,58.69,58.69,8/31/2017 01:18:33,8/31/2017 01:18:33,8/31/2017 01:18:32,8/31/2017 01:18:32,58.63,58.63,8/31/2017 01:18:46,8/31/2017 01:18:45,56.44,56.42,56.41,56.4,8/31/2017 01:30:00,8/31/2017 01:30:00,8/31/2017 01:30:00,8/31/2017 01:30:00,56.92,56.9,8/31/2017 01:30:00,8/31/2017 01:30:00,57.97,57.96,57.96,57.96,58.16,58.16,0.434,0.434,0.435,0.436,0.332,0.333
8/31/2017 01:45:00,15min,Peter Sinks,UCC,270,56.2,57.0,55.2,57.26,57.26,56.72,56.78,8/31/2017 01:32:23,8/31/2017 01:32:23,8/31/2017 01:32:12,8/31/2017 01:32:12,57.30,57.25,8/31/2017 01:32:28,8/31/2017 01:32:28,54.85,54.91,55.12,55.09,8/31/2017 01:30:44,8/31/2017 01:30:44,8/31/2017 01:30:54,8/31/2017 01:30:54,55.20,55.14,8/31/2017 01:30:59,8/31/2017 01:30:59,56.15,56.15,56.11,56.13,56.36,56.31,0.4960,0.4850,0.3360,0.3450,0.4220,0.4220,-0,-0,31AUG2017:01:30:01,7.7,8/31/2017 01:37:14,4.3,20,19.3900,2490,8/31/2017 01:30:03,2460,8/31/2017 01:30:01,2469,12.9,56.94,56.94,56.94,56.94,8/31/2017 01:32:30,8/31/2017 01:32:29,8/31/2017 01:32:29,8/31/2017 01:32:30,57.14,57.15,8/31/2017 01:32:48,8/31/2017 01:32:47,55.09,55.09,55.09,55.09,8/31/2017 01:31:00,8/31/2017 01:31:00,8/31/2017 01:31:00,8/31/2017 01:31:00,55.32,55.32,8/31/2017 01:31:19,8/31/2017 01:31:18,56.14,56.14,56.14,56.14,56.34,56.34,0.386,0.386,0.386,0.387,0.399,0.399
8/31/2017 02:00:00,15min,Peter Sinks,UCC,270,56.6,57.5,54.9,57.57,57.50,57.67,57.73,8/31/2017 01:57:37,8/31/2017 01:58:09,8/31/2017 01:58:08,8/31/2017 01:57:37,57.60,57.55,8/31/2017 01:58:10,8/31/2017 01:58:10,54.36,54.44,54.73,54.68,8/31/2017 01:52:54,8/31/2017 01:52:54,8/31/2017 01:52:58,8/31/2017 01:52:55,54.75,54.69,8/31/2017 01:52:56,8/31/2017 01:52:56,56.50,56.47,56.61,56.63,56.67,56.62,0.6950,0.6670,0.6270,0.6440,0.6240,0.6240,-0,-0,31AUG2017:01:45:01,10.7,8/31/2017 01:59:33,5.5,65,33.3700,2490,8/31/2017 01:45:01,2460,8/31/2017 01:45:02,2469,12.9,57.52,57.52,57.52,57.52,8/31/2017 01:58:52,8/31/2017 01:58:52,8/31/2017 01:58:52,8/31/2017 01:58:52,57.48,57.48,8/31/2017 01:59:48,8/31/2017 01:59:47,54.71,54.71,54.71,54.71,8/31/2017 01:53:01,8/31/2017 01:53:01,8/31/2017 01:53:01,8/31/2017 01:53:00,55.04,55.04,8/31/2017 01:53:11,8/31/2017 01:53:10,56.55,56.55,56.55,56.55,56.63,56.63,0.637,0.637,0.637,0.637,0.595,0.595
8/31/2017 02:15:00,15min,Peter Sinks,UCC,270,57.4,57.9,56.7,58.05,57.98,58.09,58.12,8/31/2017 02:05:38,8/31/2017 02:05:38,8/31/2017 02:03:42,8/31/2017 02:03:42,58.06,58.01,8/31/2017 02:03:55,8/31/2017 02:03:55,56.17,56.21,56.35,56.33,8/31/2017 02:00:54,8/31/2017 02:00:54,8/31/2017 02:00:53,8/31/2017 02:00:53,56.63,56.58,8/31/2017 02:00:54,8/31/2017 02:00:54,57.29,57.25,57.41,57.42,57.47,57.41,0.3570,0.3410,0.3400,0.3520,0.2810,0.2810,-0,-0,31AUG2017:02:00:01,10.3,8/31/2017 02:02:43,5.4,90,16.3600,2490,8/31/2017 02:00:02,2460,8/31/2017 02:00:01,2469,12.8,57.93,57.93,57.93,57.93,8/31/2017 02:05:48,8/31/2017 02:05:48,8/31/2017 02:05:48,8/31/2017 02:05:47,57.81,57.81,8/31/2017 02:04:11,8/31/2017 02:04:10,56.5,56.5,56.5,56.5,8/31/2017 02:00:43,8/31/2017 02:00:42,8/31/2017 02:00:42,8/31/2017 02:00:42,56.85,56.85,8/31/2017 02:10:13,8/31/2017 02:10:12,57.34,57.34,57.34,57.34,57.44,57.44,0.315,0.315,0.315,0.315,0.258,0.258
8/31/2017 02:30:00,15min,Peter Sinks,UCC,270,57.1,57.7,56.6,57.74,57.70,57.82,57.84,8/31/2017 02:15:04,8/31/2017 02:15:04,8/31/2017 02:15:04,8/31/2017 02:15:03,57.83,57.78,8/31/2017 02:15:16,8/31/2017 02:15:16,56.02,56.03,56.46,56.41,8/31/2017 02:27:49,8/31/2017 02:27:49,8/31/2017 02:27:49,8/31/2017 02:27:50,56.40,56.35,8/31/2017 02:27:51,8/31/2017 02:27:51,57.03,57.00,57.12,57.13,57.19,57.14,0.2880,0.2740,0.2550,0.2620,0.2230,0.2230,-0,-0,31AUG2017:02:20:12,8.1,8/31/2017 02:18:03,4.0,104,16.4200,2490,8/31/2017 02:15:01,2460,8/31/2017 02:15:02,2467,12.8,57.71,57.71,57.71,57.71,8/31/2017 02:15:17,8/31/2017 02:15:17,8/31/2017 02:15:17,8/31/2017 02:15:17,57.66,57.66,8/31/2017 02:15:30,8/31/2017 02:15:29,56.4,56.4,56.4,56.4,8/31/2017 02:27:54,8/31/2017 02:27:54,8/31/2017 02:27:54,8/31/2017 02:27:53,56.71,56.71,8/31/2017 02:28:07,8/31/2017 02:28:07,57.07,57.07,57.07,57.07,57.17,57.17,0.246,0.246,0.246,0.246,0.201,0.201
8/31/2017 02:45:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.0,57.79,57.72,57.91,57.92,8/31/2017 02:37:05,8/31/2017 02:37:05,8/31/2017 02:37:30,8/31/2017 02:37:30,57.83,57.78,8/31/2017 02:37:31,8/31/2017 02:37:31,55.65,55.67,56.07,56.02,8/31/2017 02:32:32,8/31/2017 02:32:32,8/31/2017 02:32:31,8/31/2017 02:32:31,55.95,55.90,8/31/2017 02:32:31,8/31/2017 02:32:31,57.01,56.97,57.12,57.13,57.18,57.13,0.4850,0.4740,0.4890,0.4930,0.4510,0.4510,-0,-0,31AUG2017:02:35:15,8.3,8/31/2017 02:39:33,4.0,102,20.1300,2490,8/31/2017 02:30:06,2460,8/31/2017 02:30:01,2468,12.8,57.79,57.79,57.79,57.79,8/31/2017 02:37:40,8/31/2017 02:37:40,8/31/2017 02:37:39,8/31/2017 02:37:39,57.77,57.77,8/31/2017 02:38:01,8/31/2017 02:38:00,55.94,55.94,55.94,55.94,8/31/2017 02:32:43,8/31/2017 02:32:42,8/31/2017 02:32:42,8/31/2017 02:32:42,56.05,56.05,8/31/2017 02:32:45,8/31/2017 02:32:45,57.06,57.06,57.06,57.06,57.15,57.15,0.472,0.472,0.472,0.472,0.435,0.435
8/31/2017 03:00:00,15min,Peter Sinks,UCC,270,57.5,57.9,57.2,57.99,57.95,57.91,57.95,8/31/2017 02:54:49,8/31/2017 02:54:49,8/31/2017 02:59:30,8/31/2017 02:59:34,58.06,58.01,8/31/2017 02:55:44,8/31/2017 02:55:44,56.87,56.89,57.12,57.11,8/31/2017 02:48:21,8/31/2017 02:48:21,8/31/2017 02:48:25,8/31/2017 02:48:22,57.16,57.10,8/31/2017 02:45:04,8/31/2017 02:45:04,57.49,57.45,57.58,57.59,57.65,57.60,0.2060,0.1910,0.1490,0.1550,0.1520,0.1520,-0,-0,31AUG2017:02:46:53,7.9,8/31/2017 02:48:56,4.3,118,25.5100,2490,8/31/2017 02:45:02,2460,8/31/2017 02:45:01,2467,12.9,57.85,57.85,57.85,57.85,8/31/2017 02:59:38,8/31/2017 02:59:38,8/31/2017 02:59:37,8/31/2017 02:59:37,57.85,57.85,8/31/2017 02:55:52,8/31/2017 02:55:52,57.1,57.1,57.1,57.1,8/31/2017 02:48:28,8/31/2017 02:48:28,8/31/2017 02:48:28,8/31/2017 02:48:28,57.31,57.31,8/31/2017 02:48:47,8/31/2017 02:48:47,57.52,57.52,57.52,57.52,57.62,57.62,0.152,0.152,0.152,0.153,0.124,0.124
8/31/2017 03:15:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.5,57.79,57.74,57.86,57.90,8/31/2017 03:05:23,8/31/2017 03:05:23,8/31/2017 03:05:22,8/31/2017 03:05:22,57.91,57.85,8/31/2017 03:00:09,8/31/2017 03:00:09,56.26,56.25,56.48,56.48,8/31/2017 03:10:03,8/31/2017 03:10:04,8/31/2017 03:10:07,8/31/2017 03:10:06,56.55,56.50,8/31/2017 03:10:03,8/31/2017 03:10:03,56.98,56.95,57.12,57.12,57.17,57.11,0.3640,0.3520,0.3410,0.3460,0.3490,0.3490,-0,-0,31AUG2017:03:07:20,8.5,8/31/2017 03:04:09,3.8,128,18.9200,2490,8/31/2017 03:00:06,2460,8/31/2017 03:00:01,2465,12.9,57.79,57.79,57.79,57.79,8/31/2017 03:05:29,8/31/2017 03:05:29,8/31/2017 03:05:29,8/31/2017 03:05:28,57.8,57.8,8/31/2017 03:05:46,8/31/2017 03:05:45,56.41,56.41,56.41,56.41,8/31/2017 03:10:12,8/31/2017 03:10:12,8/31/2017 03:10:11,8/31/2017 03:10:11,56.57,56.57,8/31/2017 03:10:16,8/31/2017 03:10:16,57.05,57.05,57.05,57.05,57.15,57.15,0.346,0.345,0.345,0.345,0.343,0.342
8/31/2017 03:30:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.4,57.85,57.79,57.93,57.96,8/31/2017 03:23:54,8/31/2017 03:23:53,8/31/2017 03:23:53,8/31/2017 03:23:54,57.91,57.86,8/31/2017 03:23:55,8/31/2017 03:23:55,56.13,56.12,56.29,56.28,8/31/2017 03:20:07,8/31/2017 03:20:07,8/31/2017 03:20:07,8/31/2017 03:20:07,56.40,56.35,8/31/2017 03:20:06,8/31/2017 03:20:06,57.05,57.02,57.18,57.19,57.23,57.17,0.4390,0.4250,0.4310,0.4340,0.4150,0.4160,-0,-0,31AUG2017:03:18:04,8.8,8/31/2017 03:16:05,4.3,112,18.5200,2490,8/31/2017 03:15:03,2460,8/31/2017 03:15:01,2465,12.7,57.84,57.84,57.84,57.84,8/31/2017 03:23:58,8/31/2017 03:23:58,8/31/2017 03:23:57,8/31/2017 03:23:57,57.79,57.79,8/31/2017 03:26:14,8/31/2017 03:26:13,56.26,56.26,56.25,56.25,8/31/2017 03:20:12,8/31/2017 03:20:12,8/31/2017 03:20:12,8/31/2017 03:20:12,56.45,56.45,8/31/2017 03:20:23,8/31/2017 03:20:22,57.11,57.11,57.11,57.11,57.2,57.2,0.424,0.424,0.424,0.424,0.407,0.407
8/31/2017 03:45:00,15min,Peter Sinks,UCC,270,56.3,57.4,54.9,57.52,57.48,57.42,57.46,8/31/2017 03:30:24,8/31/2017 03:30:22,8/31/2017 03:30:23,8/31/2017 03:30:23,57.60,57.55,8/31/2017 03:30:26,8/31/2017 03:30:26,54.58,54.59,54.90,54.86,8/31/2017 03:43:41,8/31/2017 03:43:41,8/31/2017 03:44:26,8/31/2017 03:44:25,54.75,54.69,8/31/2017 03:44:25,8/31/2017 03:44:25,56.20,56.18,56.33,56.31,56.40,56.35,0.8750,0.8570,0.6750,0.6970,0.8320,0.8320,-0,-0,31AUG2017:03:35:49,2.6,8/31/2017 03:30:12,1.0,90,94.3000,2490,8/31/2017 03:30:04,2430,8/31/2017 03:31:13,2462,12.9,57.36,57.36,57.36,57.36,8/31/2017 03:30:30,8/31/2017 03:30:30,8/31/2017 03:30:30,8/31/2017 03:30:29,57.4,57.4,8/31/2017 03:30:49,8/31/2017 03:30:48,54.84,54.84,54.84,54.84,8/31/2017 03:43:51,8/31/2017 03:43:50,8/31/2017 03:43:50,8/31/2017 03:43:50,54.9,54.9,8/31/2017 03:44:34,8/31/2017 03:44:34,56.27,56.27,56.27,56.27,56.4,56.4,0.76,0.76,0.76,0.761,0.816,0.816
8/31/2017 04:00:00,15min,Peter Sinks,UCC,270,53.8,55.8,52.7,56.02,55.95,55.64,55.72,8/31/2017 03:45:06,8/31/2017 03:45:04,8/31/2017 03:45:05,8/31/2017 03:45:05,56.02,55.97,8/31/2017 03:46:20,8/31/2017 03:46:20,52.26,52.31,52.81,52.81,8/31/2017 03:54:17,8/31/2017 03:54:16,8/31/2017 03:54:27,8/31/2017 03:54:26,52.56,52.51,8/31/2017 03:54:34,8/31/2017 03:54:34,53.73,53.72,53.82,53.83,53.93,53.88,0.8400,0.8280,0.7680,0.7730,0.8330,0.8330,-0,-0,31AUG2017:03:45:13,3.1,8/31/2017 03:59:59,1.4,194,57.1000,2490,8/31/2017 03:45:12,2430,8/31/2017 03:45:01,2461,12.9,55.76,55.76,55.76,55.77,8/31/2017 03:45:13,8/31/2017 03:45:12,8/31/2017 03:45:12,8/31/2017 03:45:12,55.86,55.86,8/31/2017 03:46:34,8/31/2017 03:46:33,52.58,52.58,52.58,52.58,8/31/2017 03:54:34,8/31/2017 03:54:34,8/31/2017 03:54:34,8/31/2017 03:54:34,52.72,52.72,8/31/2017 03:54:51,8/31/2017 03:54:50,53.79,53.79,53.79,53.79,53.92,53.92,0.807,0.806,0.806,0.806,0.844,0.843
8/31/2017 04:15:00,15min,Peter Sinks,UCC,270,53.1,53.9,52.2,53.96,53.93,53.66,53.66,8/31/2017 04:06:18,8/31/2017 04:00:01,8/31/2017 04:00:01,8/31/2017 04:00:01,54.14,54.09,8/31/2017 04:00:07,8/31/2017 04:00:07,51.86,51.87,52.35,52.34,8/31/2017 04:11:40,8/31/2017 04:12:09,8/31/2017 04:14:23,8/31/2017 04:14:25,52.04,51.99,8/31/2017 04:12:09,8/31/2017 04:12:09,53.03,53.01,52.99,53.01,53.22,53.16,0.5330,0.5190,0.3180,0.3240,0.5140,0.5140,-0,-0,31AUG2017:04:01:06,3.3,8/31/2017 04:00:13,1.0,253,62.8400,2490,8/31/2017 04:00:06,2430,8/31/2017 04:12:13,2461,12.7,53.8,53.8,53.79,53.79,8/31/2017 04:00:01,8/31/2017 04:00:01,8/31/2017 04:00:01,8/31/2017 04:00:01,54.06,54.06,8/31/2017 04:00:08,8/31/2017 04:00:07,52.17,52.17,52.17,52.17,8/31/2017 04:12:21,8/31/2017 04:12:20,8/31/2017 04:12:20,8/31/2017 04:12:20,52.14,52.14,8/31/2017 04:12:25,8/31/2017 04:12:24,53.02,53.02,53.02,53.02,53.22,53.21,0.413,0.412,0.412,0.412,0.509,0.509
8/31/2017 04:30:00,15min,Peter Sinks,UCC,270,52.3,53.2,51.8,53.36,53.31,53.03,53.11,8/31/2017 04:17:08,8/31/2017 04:17:08,8/31/2017 04:17:09,8/31/2017 04:17:08,53.46,53.41,8/31/2017 04:17:09,8/31/2017 04:17:09,51.53,51.56,51.84,51.84,8/31/2017 04:20:14,8/31/2017 04:20:12,8/31/2017 04:22:52,8/31/2017 04:22:52,51.74,51.68,8/31/2017 04:19:25,8/31/2017 04:19:25,52.24,52.22,52.23,52.25,52.41,52.36,0.4340,0.4190,0.2940,0.3050,0.4040,0.4040,-0,-0,31AUG2017:04:15:03,2.0,8/31/2017 04:15:13,0.6,232,49.2600,2490,8/31/2017 04:19:13,2430,8/31/2017 04:15:17,2460,12.8,53.16,53.16,53.16,53.17,8/31/2017 04:17:15,8/31/2017 04:17:14,8/31/2017 04:17:14,8/31/2017 04:17:14,53.32,53.32,8/31/2017 04:17:20,8/31/2017 04:17:20,51.81,51.81,51.81,51.81,8/31/2017 04:22:59,8/31/2017 04:22:59,8/31/2017 04:22:59,8/31/2017 04:22:59,51.77,51.77,8/31/2017 04:19:57,8/31/2017 04:19:56,52.24,52.24,52.24,52.24,52.39,52.39,0.341,0.341,0.341,0.341,0.391,0.391
8/31/2017 04:45:00,15min,Peter Sinks,UCC,270,51.8,52.4,50.9,52.53,52.48,52.26,52.32,8/31/2017 04:42:02,8/31/2017 04:41:52,8/31/2017 04:42:02,8/31/2017 04:42:02,52.64,52.58,8/31/2017 04:41:47,8/31/2017 04:41:47,50.65,50.66,51.12,51.11,8/31/2017 04:43:51,8/31/2017 04:43:52,8/31/2017 04:44:14,8/31/2017 04:44:12,50.83,50.78,8/31/2017 04:44:26,8/31/2017 04:44:26,51.72,51.71,51.73,51.75,51.90,51.85,0.5100,0.4900,0.2850,0.3010,0.4500,0.4500,-0,-0,31AUG2017:04:30:02,2.8,8/31/2017 04:40:40,1.0,193,33.6900,2460,8/31/2017 04:30:01,2430,8/31/2017 04:30:09,2456,12.8,52.35,52.35,52.35,52.35,8/31/2017 04:42:04,8/31/2017 04:42:04,8/31/2017 04:42:04,8/31/2017 04:42:04,52.48,52.48,8/31/2017 04:42:11,8/31/2017 04:42:11,50.9,50.9,50.9,50.9,8/31/2017 04:44:17,8/31/2017 04:44:17,8/31/2017 04:44:17,8/31/2017 04:44:17,50.91,50.9,8/31/2017 04:44:27,8/31/2017 04:44:27,51.73,51.73,51.73,51.73,51.89,51.89,0.381,0.38,0.381,0.381,0.428,0.428
8/31/2017 05:00:00,15min,Peter Sinks,UCC,270,50.9,51.7,49.3,51.84,51.79,51.47,51.48,8/31/2017 04:53:54,8/31/2017 04:53:54,8/31/2017 04:54:00,8/31/2017 04:45:27,51.88,51.83,8/31/2017 04:53:44,8/31/2017 04:53:44,48.33,48.44,49.88,50.00,8/31/2017 04:59:44,8/31/2017 04:59:42,8/31/2017 04:59:33,8/31/2017 04:59:34,49.10,49.05,8/31/2017 04:59:45,8/31/2017 04:59:45,50.80,50.78,50.91,50.92,50.99,50.93,0.7990,0.7720,0.4200,0.4080,0.7020,0.7020,-0,-0,31AUG2017:04:45:05,2.0,8/31/2017 04:54:29,0.3,344,25.3400,2490,8/31/2017 04:59:50,2430,8/31/2017 04:45:05,2455,12.8,51.6,51.6,51.6,51.6,8/31/2017 04:54:02,8/31/2017 04:54:02,8/31/2017 04:54:01,8/31/2017 04:54:01,51.79,51.79,8/31/2017 04:54:07,8/31/2017 04:54:06,49.21,49.21,49.21,49.21,8/31/2017 04:59:49,8/31/2017 04:59:48,8/31/2017 04:59:48,8/31/2017 04:59:48,49.36,49.34,8/31/2017 05:00:00,8/31/2017 05:00:00,50.87,50.87,50.87,50.87,51,50.99,0.566,0.566,0.567,0.567,0.647,0.649
8/31/2017 05:15:00,15min,Peter Sinks,UCC,270,48.1,49.6,47.3,49.77,49.72,50.05,50.08,8/31/2017 05:02:31,8/31/2017 05:02:31,8/31/2017 05:00:01,8/31/2017 05:00:01,49.70,49.65,8/31/2017 05:02:29,8/31/2017 05:02:29,46.94,46.97,47.26,47.31,8/31/2017 05:11:14,8/31/2017 05:11:11,8/31/2017 05:13:43,8/31/2017 05:13:42,47.30,47.24,8/31/2017 05:11:23,8/31/2017 05:11:23,48.05,48.03,48.38,48.43,48.21,48.16,0.6650,0.6540,0.7070,0.7200,0.6160,0.6160,-0,-0,31AUG2017:05:06:08,2.4,8/31/2017 05:14:56,0.5,336,24.5200,2460,8/31/2017 05:00:01,2430,8/31/2017 05:00:05,2456,12.7,49.59,49.59,49.59,49.59,8/31/2017 05:02:33,8/31/2017 05:02:33,8/31/2017 05:02:33,8/31/2017 05:02:32,49.57,49.57,8/31/2017 05:02:45,8/31/2017 05:02:45,47.24,47.24,47.24,47.23,8/31/2017 05:13:36,8/31/2017 05:13:35,8/31/2017 05:13:35,8/31/2017 05:13:35,47.34,47.34,8/31/2017 05:11:49,8/31/2017 05:11:49,48.24,48.24,48.24,48.24,48.21,48.21,0.653,0.653,0.653,0.653,0.61,0.61
8/31/2017 05:30:00,15min,Peter Sinks,UCC,270,46.2,49.0,44.6,49.49,49.39,48.95,48.88,8/31/2017 05:16:21,8/31/2017 05:16:21,8/31/2017 05:16:24,8/31/2017 05:16:24,49.40,49.35,8/31/2017 05:16:23,8/31/2017 05:16:23,44.21,44.21,44.80,44.81,8/31/2017 05:28:37,8/31/2017 05:28:37,8/31/2017 05:28:39,8/31/2017 05:28:37,44.44,44.39,8/31/2017 05:28:19,8/31/2017 05:28:19,46.08,46.08,46.42,46.47,46.28,46.23,1.3910,1.3670,1.1700,1.1480,1.3430,1.3430,0,0,31AUG2017:05:29:53,2.2,8/31/2017 05:15:02,0.9,320,29.2500,2460,8/31/2017 05:15:01,2430,8/31/2017 05:15:06,2452,12.8,49.04,49.04,49.04,49.05,8/31/2017 05:16:29,8/31/2017 05:16:28,8/31/2017 05:16:28,8/31/2017 05:16:28,49.05,49.05,8/31/2017 05:16:41,8/31/2017 05:16:40,44.61,44.61,44.61,44.61,8/31/2017 05:28:43,8/31/2017 05:28:42,8/31/2017 05:28:42,8/31/2017 05:28:42,44.57,44.57,8/31/2017 05:28:45,8/31/2017 05:28:42,46.28,46.28,46.28,46.28,46.3,46.29,1.242,1.241,1.242,1.242,1.338,1.337
8/31/2017 05:45:00,15min,Peter Sinks,UCC,270,45.0,46.4,43.5,46.79,46.66,46.16,46.07,8/31/2017 05:44:30,8/31/2017 05:44:29,8/31/2017 05:44:48,8/31/2017 05:44:45,46.70,46.64,8/31/2017 05:44:44,8/31/2017 05:44:44,43.07,43.13,43.75,43.74,8/31/2017 05:39:51,8/31/2017 05:39:50,8/31/2017 05:40:57,8/31/2017 05:39:49,43.32,43.27,8/31/2017 05:39:46,8/31/2017 05:39:46,44.96,44.93,44.86,44.87,45.07,45.01,0.9390,0.8990,0.6240,0.6290,0.8450,0.8450,0,1,31AUG2017:05:44:59,2.6,8/31/2017 05:32:23,1.3,347,71.1400,2460,8/31/2017 05:30:01,2430,8/31/2017 05:30:03,2450,12.8,46.35,46.35,46.35,46.36,8/31/2017 05:44:51,8/31/2017 05:44:50,8/31/2017 05:44:50,8/31/2017 05:44:50,46.53,46.54,8/31/2017 05:44:59,8/31/2017 05:44:59,43.51,43.51,43.51,43.51,8/31/2017 05:39:55,8/31/2017 05:39:54,8/31/2017 05:39:54,8/31/2017 05:39:54,43.45,43.44,8/31/2017 05:40:06,8/31/2017 05:40:05,44.9,44.9,44.9,44.9,45.02,45.02,0.75,0.75,0.751,0.752,0.809,0.81
8/31/2017 06:00:00,15min,Peter Sinks,UCC,270,44.8,46.5,43.7,46.85,46.79,46.46,46.40,8/31/2017 05:46:00,8/31/2017 05:46:00,8/31/2017 05:47:04,8/31/2017 05:47:03,46.55,46.49,8/31/2017 05:47:05,8/31/2017 05:47:05,43.32,43.34,43.89,43.87,8/31/2017 05:53:39,8/31/2017 05:53:39,8/31/2017 05:54:19,8/31/2017 05:54:16,43.54,43.49,8/31/2017 05:54:20,8/31/2017 05:54:20,44.79,44.77,44.81,44.82,44.93,44.87,0.7840,0.7620,0.6580,0.6520,0.7390,0.7390,2,5,31AUG2017:06:00:00,3.9,8/31/2017 05:45:16,1.2,339,79.7900,2460,8/31/2017 05:45:01,2430,8/31/2017 05:45:03,2449,12.7,46.44,46.44,46.44,46.44,8/31/2017 05:47:07,8/31/2017 05:47:07,8/31/2017 05:47:07,8/31/2017 05:47:07,46.52,46.52,8/31/2017 05:45:01,8/31/2017 05:45:01,43.67,43.67,43.67,43.67,8/31/2017 05:54:22,8/31/2017 05:54:21,8/31/2017 05:54:21,8/31/2017 05:54:21,43.75,43.75,8/31/2017 05:54:32,8/31/2017 05:54:31,44.81,44.8,44.8,44.8,44.92,44.92,0.703,0.702,0.702,0.703,0.746,0.745
8/31/2017 06:15:00,15min,Peter Sinks,UCC,270,45.9,46.2,45.1,46.59,46.49,45.86,45.89,8/31/2017 06:02:46,8/31/2017 06:02:45,8/31/2017 06:08:43,8/31/2017 06:08:41,46.54,46.49,8/31/2017 06:02:41,8/31/2017 06:02:41,45.19,45.11,44.93,44.90,8/31/2017 06:00:01,8/31/2017 06:00:01,8/31/2017 06:00:01,8/31/2017 06:00:01,45.12,45.07,8/31/2017 06:00:34,8/31/2017 06:00:34,45.84,45.81,45.56,45.58,45.94,45.89,0.2700,0.2570,0.2530,0.2650,0.2500,0.2500,9,15,31AUG2017:06:14:59,1.1,8/31/2017 06:00:02,0.2,348,5.8840,4830,8/31/2017 06:08:50,2430,8/31/2017 06:00:02,3427,12.8,46.03,46.03,46.03,46.03,8/31/2017 06:02:52,8/31/2017 06:02:51,8/31/2017 06:02:51,8/31/2017 06:02:51,46.39,46.39,8/31/2017 06:03:09,8/31/2017 06:03:08,45.07,45.07,45.07,45.07,8/31/2017 06:00:07,8/31/2017 06:00:06,8/31/2017 06:00:06,8/31/2017 06:00:06,45.19,45.19,8/31/2017 06:00:05,8/31/2017 06:00:05,45.69,45.69,45.69,45.69,45.9,45.9,0.225,0.225,0.225,0.225,0.253,0.252
8/31/2017 06:30:00,15min,Peter Sinks,UCC,270,47.1,47.5,46.0,47.49,47.47,47.34,47.40,8/31/2017 06:27:10,8/31/2017 06:27:10,8/31/2017 06:27:07,8/31/2017 06:27:10,47.67,47.62,8/31/2017 06:26:58,8/31/2017 06:26:58,46.38,46.33,45.80,45.81,8/31/2017 06:15:01,8/31/2017 06:15:01,8/31/2017 06:15:01,8/31/2017 06:15:01,46.32,46.27,8/31/2017 06:15:01,8/31/2017 06:15:01,47.09,47.07,46.90,46.91,47.17,47.12,0.2160,0.2170,0.3360,0.3510,0.2450,0.2450,21,30,31AUG2017:06:30:00,2.8,8/31/2017 06:23:17,0.8,189,60.9300,4830,8/31/2017 06:16:46,4770,8/31/2017 06:15:05,4793,12.6,47.4,47.4,47.4,47.4,8/31/2017 06:27:17,8/31/2017 06:27:17,8/31/2017 06:27:17,8/31/2017 06:27:17,47.53,47.53,8/31/2017 06:27:18,8/31/2017 06:27:17,45.96,45.97,45.97,45.97,8/31/2017 06:15:01,8/31/2017 06:15:01,8/31/2017 06:15:01,8/31/2017 06:15:01,46.11,46.11,8/31/2017 06:15:01,8/31/2017 06:15:01,46.98,46.98,46.98,46.98,47.13,47.13,0.273,0.272,0.272,0.272,0.265,0.264
8/31/2017 06:45:00,15min,Peter Sinks,UCC,270,48.2,49.2,47.3,49.27,49.24,49.00,49.02,8/31/2017 06:44:47,8/31/2017 06:44:47,8/31/2017 06:44:53,8/31/2017 06:44:49,49.40,49.35,8/31/2017 06:44:49,8/31/2017 06:44:49,47.32,47.31,47.31,47.34,8/31/2017 06:30:01,8/31/2017 06:30:01,8/31/2017 06:30:02,8/31/2017 06:30:01,47.37,47.32,8/31/2017 06:30:01,8/31/2017 06:30:01,48.17,48.16,48.12,48.13,48.25,48.20,0.3990,0.4000,0.3940,0.3970,0.4050,0.4050,51,67,31AUG2017:06:44:56,2.2,8/31/2017 06:41:33,0.6,272,42.4200,4860,8/31/2017 06:43:06,4770,8/31/2017 06:32:12,4811,12.8,49.11,49.11,49.11,49.11,8/31/2017 06:44:58,8/31/2017 06:44:58,8/31/2017 06:44:58,8/31/2017 06:44:57,49.25,49.25,8/31/2017 06:45:00,8/31/2017 06:45:00,47.31,47.31,47.31,47.31,8/31/2017 06:30:01,8/31/2017 06:30:01,8/31/2017 06:30:01,8/31/2017 06:30:01,47.37,47.37,8/31/2017 06:30:01,8/31/2017 06:30:01,48.13,48.13,48.13,48.13,48.2,48.2,0.391,0.391,0.391,0.391,0.388,0.388
8/31/2017 07:00:00,15min,Peter Sinks,UCC,270,49.9,50.7,48.8,50.73,50.71,50.67,50.68,8/31/2017 06:59:46,8/31/2017 06:59:46,8/31/2017 07:00:00,8/31/2017 06:59:58,50.83,50.78,8/31/2017 06:59:51,8/31/2017 06:59:51,48.68,48.64,48.84,48.86,8/31/2017 06:46:38,8/31/2017 06:46:38,8/31/2017 06:46:38,8/31/2017 06:46:38,48.73,48.68,8/31/2017 06:46:39,8/31/2017 06:46:39,49.88,49.86,49.87,49.89,49.99,49.93,0.5120,0.5140,0.5330,0.5310,0.5210,0.5210,66,73,31AUG2017:07:00:00,3.7,8/31/2017 06:46:29,1.3,156,73.0000,4860,8/31/2017 06:45:22,4800,8/31/2017 06:45:01,4830,12.8,50.65,50.65,50.65,50.65,8/31/2017 07:00:00,8/31/2017 07:00:00,8/31/2017 07:00:00,8/31/2017 07:00:00,50.67,50.67,8/31/2017 07:00:00,8/31/2017 07:00:00,48.78,48.78,48.78,48.78,8/31/2017 06:46:51,8/31/2017 06:46:51,8/31/2017 06:46:50,8/31/2017 06:46:50,48.81,48.81,8/31/2017 06:47:08,8/31/2017 06:47:08,49.86,49.86,49.86,49.86,49.94,49.94,0.514,0.514,0.514,0.514,0.509,0.509
8/31/2017 07:15:00,15min,Peter Sinks,UCC,270,52.1,53.3,50.7,54.57,54.48,53.38,53.35,8/31/2017 07:09:00,8/31/2017 07:09:00,8/31/2017 07:05:47,8/31/2017 07:05:47,53.61,53.56,8/31/2017 07:09:01,8/31/2017 07:09:01,50.68,50.65,50.68,50.69,8/31/2017 07:00:21,8/31/2017 07:00:21,8/31/2017 07:00:01,8/31/2017 07:00:01,50.76,50.70,8/31/2017 07:00:03,8/31/2017 07:00:03,52.05,52.03,52.04,52.05,52.17,52.12,0.8440,0.8340,0.7680,0.7720,0.8100,0.8100,63,132,31AUG2017:07:02:27,3.3,8/31/2017 07:08:42,1.4,253,89.7000,4860,8/31/2017 07:00:02,4800,8/31/2017 07:06:15,4828,12.8,53.35,53.35,53.35,53.35,8/31/2017 07:09:07,8/31/2017 07:09:07,8/31/2017 07:09:07,8/31/2017 07:09:06,53.33,53.34,8/31/2017 07:13:30,8/31/2017 07:13:29,50.65,50.65,50.65,50.65,8/31/2017 07:00:01,8/31/2017 07:00:01,8/31/2017 07:00:01,8/31/2017 07:00:01,50.68,50.68,8/31/2017 07:00:01,8/31/2017 07:00:01,52.02,52.02,52.02,52.02,52.1,52.1,0.794,0.793,0.794,0.794,0.804,0.804
8/31/2017 07:30:00,15min,Peter Sinks,UCC,270,56.1,57.2,52.9,57.14,57.12,57.36,57.37,8/31/2017 07:29:10,8/31/2017 07:29:10,8/31/2017 07:29:45,8/31/2017 07:29:44,57.30,57.25,8/31/2017 07:29:19,8/31/2017 07:29:19,52.67,52.66,52.87,52.86,8/31/2017 07:15:38,8/31/2017 07:15:39,8/31/2017 07:15:17,8/31/2017 07:15:17,52.86,52.81,8/31/2017 07:15:17,8/31/2017 07:15:17,56.10,56.06,56.15,56.16,56.21,56.16,1.2540,1.2480,1.2660,1.2620,1.2320,1.2320,88,261,31AUG2017:07:30:00,9.2,8/31/2017 07:22:23,1.9,135,66.0200,4890,8/31/2017 07:28:48,4800,8/31/2017 07:15:01,4829,12.8,57.22,57.22,57.22,57.22,8/31/2017 07:29:38,8/31/2017 07:29:38,8/31/2017 07:29:38,8/31/2017 07:29:38,57.15,57.15,8/31/2017 07:29:24,8/31/2017 07:29:23,52.78,52.78,52.78,52.78,8/31/2017 07:15:19,8/31/2017 07:15:19,8/31/2017 07:15:19,8/31/2017 07:15:19,52.93,52.93,8/31/2017 07:15:36,8/31/2017 07:15:35,56.08,56.09,56.09,56.09,56.12,56.12,1.27,1.269,1.268,1.268,1.265,1.263
8/31/2017 07:45:00,15min,Peter Sinks,UCC,270,57.7,58.5,57.0,59.10,59.11,58.74,58.73,8/31/2017 07:34:05,8/31/2017 07:34:05,8/31/2017 07:35:29,8/31/2017 07:35:29,58.59,58.53,8/31/2017 07:34:06,8/31/2017 07:34:06,56.71,56.67,57.15,57.15,8/31/2017 07:32:28,8/31/2017 07:32:29,8/31/2017 07:32:36,8/31/2017 07:32:34,56.93,56.88,8/31/2017 07:32:45,8/31/2017 07:32:45,57.60,57.60,57.88,57.86,57.80,57.75,0.3960,0.3960,0.3830,0.3780,0.3650,0.3650,219,313,31AUG2017:07:34:38,9.6,8/31/2017 07:41:29,2.7,99,38.4100,4920,8/31/2017 07:34:28,4830,8/31/2017 07:30:03,4883,12.9,58.64,58.64,58.64,58.64,8/31/2017 07:34:13,8/31/2017 07:34:12,8/31/2017 07:34:12,8/31/2017 07:34:12,58.4,58.4,8/31/2017 07:34:34,8/31/2017 07:34:33,56.96,56.96,56.96,56.96,8/31/2017 07:32:42,8/31/2017 07:32:42,8/31/2017 07:32:42,8/31/2017 07:32:42,57.09,57.09,8/31/2017 07:32:50,8/31/2017 07:32:49,57.73,57.73,57.73,57.73,57.76,57.76,0.369,0.369,0.369,0.369,0.358,0.358
8/31/2017 08:00:00,15min,Peter Sinks,UCC,270,57.2,58.3,56.8,58.41,58.41,58.29,58.30,8/31/2017 07:45:10,8/31/2017 07:45:10,8/31/2017 07:45:09,8/31/2017 07:45:10,58.51,58.46,8/31/2017 07:45:23,8/31/2017 07:45:23,56.55,56.54,56.81,56.85,8/31/2017 07:55:40,8/31/2017 07:55:40,8/31/2017 07:57:57,8/31/2017 07:57:57,56.71,56.65,8/31/2017 07:55:52,8/31/2017 07:55:52,57.06,57.06,57.38,57.39,57.27,57.22,0.3840,0.3840,0.3110,0.3070,0.3880,0.3880,119,249,31AUG2017:07:45:15,8.5,8/31/2017 07:45:51,2.5,21,52.6700,4980,8/31/2017 07:59:45,4860,8/31/2017 07:45:58,4909,13.1,58.27,58.28,58.28,58.28,8/31/2017 07:45:23,8/31/2017 07:45:23,8/31/2017 07:45:23,8/31/2017 07:45:23,58.34,58.34,8/31/2017 07:45:31,8/31/2017 07:45:31,56.76,56.77,56.76,56.76,8/31/2017 07:58:05,8/31/2017 07:58:05,8/31/2017 07:58:05,8/31/2017 07:58:05,56.79,56.79,8/31/2017 07:58:04,8/31/2017 07:58:03,57.23,57.23,57.23,57.23,57.26,57.26,0.342,0.342,0.342,0.342,0.396,0.396
8/31/2017 08:15:00,15min,Peter Sinks,UCC,270,56.8,57.1,56.6,57.13,57.12,57.12,57.13,8/31/2017 08:11:51,8/31/2017 08:11:50,8/31/2017 08:11:51,8/31/2017 08:11:51,57.23,57.18,8/31/2017 08:00:01,8/31/2017 08:00:01,56.43,56.43,56.53,56.52,8/31/2017 08:14:37,8/31/2017 08:14:37,8/31/2017 08:14:48,8/31/2017 08:14:49,56.63,56.58,8/31/2017 08:08:01,8/31/2017 08:08:01,56.72,56.72,56.85,56.85,56.94,56.89,0.1280,0.1270,0.1120,0.1140,0.1210,0.1210,128,140,31AUG2017:08:04:49,12.3,8/31/2017 08:14:29,4.3,124,51.2100,5010,8/31/2017 08:07:00,4920,8/31/2017 08:00:02,4963,13.2,57,57,57,57,8/31/2017 08:00:52,8/31/2017 08:00:51,8/31/2017 08:00:51,8/31/2017 08:00:51,57.13,57.13,8/31/2017 08:00:35,8/31/2017 08:00:34,56.51,56.51,56.51,56.51,8/31/2017 08:14:52,8/31/2017 08:14:51,8/31/2017 08:14:51,8/31/2017 08:14:51,56.7,56.7,8/31/2017 08:15:00,8/31/2017 08:15:00,56.79,56.79,56.79,56.79,56.92,56.92,0.106,0.106,0.106,0.106,0.098,0.098
8/31/2017 08:30:00,15min,Peter Sinks,UCC,270,56.6,56.8,56.5,56.82,56.82,56.81,56.85,8/31/2017 08:17:30,8/31/2017 08:17:28,8/31/2017 08:17:29,8/31/2017 08:17:30,56.93,56.88,8/31/2017 08:17:25,8/31/2017 08:17:25,56.30,56.29,56.44,56.45,8/31/2017 08:23:14,8/31/2017 08:23:13,8/31/2017 08:23:35,8/31/2017 08:23:25,56.40,56.35,8/31/2017 08:23:28,8/31/2017 08:23:28,56.53,56.53,56.61,56.62,56.73,56.68,0.0960,0.0980,0.0820,0.0820,0.1300,0.1300,73,112,31AUG2017:08:15:01,9.9,8/31/2017 08:16:18,4.6,125,34.0800,5010,8/31/2017 08:15:01,4920,8/31/2017 08:24:39,4965,13.3,56.76,56.76,56.76,56.76,8/31/2017 08:17:35,8/31/2017 08:17:34,8/31/2017 08:17:34,8/31/2017 08:17:34,56.85,56.85,8/31/2017 08:26:20,8/31/2017 08:26:20,56.39,56.39,56.39,56.39,8/31/2017 08:23:39,8/31/2017 08:23:37,8/31/2017 08:23:37,8/31/2017 08:23:37,56.52,56.52,8/31/2017 08:23:39,8/31/2017 08:23:38,56.57,56.57,56.57,56.57,56.71,56.71,0.084,0.084,0.084,0.084,0.118,0.118
8/31/2017 08:45:00,15min,Peter Sinks,UCC,270,56.4,56.7,56.1,56.59,56.60,56.67,56.68,8/31/2017 08:30:31,8/31/2017 08:30:32,8/31/2017 08:35:06,8/31/2017 08:35:16,56.85,56.80,8/31/2017 08:31:19,8/31/2017 08:31:19,55.98,55.96,56.14,56.14,8/31/2017 08:43:52,8/31/2017 08:44:28,8/31/2017 08:43:57,8/31/2017 08:44:33,56.10,56.05,8/31/2017 08:43:54,8/31/2017 08:43:54,56.30,56.30,56.43,56.45,56.51,56.46,0.1790,0.1790,0.1690,0.1650,0.1750,0.1750,84,116,31AUG2017:08:45:00,8.3,8/31/2017 08:43:36,3.4,1,36.7500,5010,8/31/2017 08:44:01,4920,8/31/2017 08:35:14,4962,13.3,56.6,56.6,56.6,56.6,8/31/2017 08:35:09,8/31/2017 08:35:09,8/31/2017 08:35:09,8/31/2017 08:35:08,56.75,56.75,8/31/2017 08:30:42,8/31/2017 08:30:41,56.06,56.07,56.07,56.06,8/31/2017 08:44:43,8/31/2017 08:44:43,8/31/2017 08:44:43,8/31/2017 08:44:42,56.15,56.15,8/31/2017 08:44:50,8/31/2017 08:44:50,56.37,56.37,56.37,56.37,56.5,56.5,0.168,0.168,0.168,0.169,0.164,0.164
8/31/2017 09:00:00,15min,Peter Sinks,UCC,270,56.6,56.9,56.1,56.97,56.98,57.02,57.01,8/31/2017 08:54:12,8/31/2017 08:54:10,8/31/2017 08:57:42,8/31/2017 08:57:39,57.15,57.10,8/31/2017 08:57:29,8/31/2017 08:57:29,56.03,56.02,56.19,56.21,8/31/2017 08:45:01,8/31/2017 08:45:01,8/31/2017 08:45:01,8/31/2017 08:45:01,56.25,56.20,8/31/2017 08:45:01,8/31/2017 08:45:01,56.46,56.46,56.64,56.66,56.67,56.62,0.2060,0.2080,0.2000,0.1990,0.1960,0.1960,130,145,31AUG2017:09:00:00,7.7,8/31/2017 08:50:40,4.1,348,26.3500,5070,8/31/2017 08:58:39,4950,8/31/2017 08:45:34,5008,13.3,56.9,56.9,56.9,56.9,8/31/2017 08:57:43,8/31/2017 08:57:42,8/31/2017 08:57:42,8/31/2017 08:57:42,56.97,56.98,8/31/2017 08:57:51,8/31/2017 08:57:51,56.11,56.11,56.11,56.11,8/31/2017 08:45:01,8/31/2017 08:45:01,8/31/2017 08:45:01,8/31/2017 08:45:01,56.17,56.16,8/31/2017 08:45:01,8/31/2017 08:45:04,56.55,56.55,56.55,56.55,56.63,56.63,0.195,0.195,0.195,0.195,0.191,0.191
8/31/2017 09:15:00,15min,Peter Sinks,UCC,270,56.9,57.4,56.6,57.65,57.73,57.55,57.58,8/31/2017 09:07:22,8/31/2017 09:07:22,8/31/2017 09:07:27,8/31/2017 09:07:25,57.68,57.63,8/31/2017 09:07:25,8/31/2017 09:07:25,56.29,56.31,56.54,56.53,8/31/2017 09:09:38,8/31/2017 09:09:38,8/31/2017 09:14:30,8/31/2017 09:14:29,56.63,56.58,8/31/2017 09:00:01,8/31/2017 09:00:01,56.80,56.80,57.01,57.02,57.01,56.96,0.2350,0.2370,0.1910,0.1930,0.1880,0.1880,205,251,31AUG2017:09:14:46,7.7,8/31/2017 09:08:42,3.1,78,55.4600,5160,8/31/2017 09:11:34,5040,8/31/2017 09:00:01,5096,13.5,57.41,57.41,57.41,57.41,8/31/2017 09:07:31,8/31/2017 09:07:30,8/31/2017 09:07:30,8/31/2017 09:07:30,57.33,57.33,8/31/2017 09:05:01,8/31/2017 09:05:00,56.59,56.59,56.59,56.59,8/31/2017 09:02:38,8/31/2017 09:02:39,8/31/2017 09:02:39,8/31/2017 09:02:37,56.68,56.68,8/31/2017 09:03:00,8/31/2017 09:03:00,56.91,56.91,56.91,56.91,56.99,56.99,0.186,0.185,0.186,0.186,0.165,0.165
8/31/2017 09:30:00,15min,Peter Sinks,UCC,270,56.8,57.8,56.2,58.28,58.35,57.91,57.91,8/31/2017 09:18:37,8/31/2017 09:18:37,8/31/2017 09:19:23,8/31/2017 09:19:23,58.06,58.01,8/31/2017 09:18:37,8/31/2017 09:18:37,55.95,55.93,56.21,56.22,8/31/2017 09:25:40,8/31/2017 09:25:39,8/31/2017 09:29:49,8/31/2017 09:29:42,56.18,56.13,8/31/2017 09:25:57,8/31/2017 09:25:57,56.72,56.72,56.92,56.93,56.93,56.88,0.4470,0.4510,0.4050,0.4090,0.4130,0.4130,148,236,31AUG2017:09:17:59,12.5,8/31/2017 09:23:27,6.0,16,46.5900,5190,8/31/2017 09:16:19,5010,8/31/2017 09:27:22,5093,13.5,57.82,57.82,57.82,57.83,8/31/2017 09:18:44,8/31/2017 09:18:43,8/31/2017 09:18:43,8/31/2017 09:18:43,57.8,57.8,8/31/2017 09:18:47,8/31/2017 09:18:46,56.18,56.18,56.18,56.18,8/31/2017 09:29:54,8/31/2017 09:29:54,8/31/2017 09:29:53,8/31/2017 09:29:53,56.31,56.31,8/31/2017 09:26:22,8/31/2017 09:26:23,56.83,56.83,56.83,56.83,56.91,56.91,0.401,0.401,0.402,0.402,0.389,0.389
8/31/2017 09:45:00,15min,Peter Sinks,UCC,270,55.5,56.5,53.1,56.46,56.48,56.51,56.53,8/31/2017 09:30:23,8/31/2017 09:30:23,8/31/2017 09:31:39,8/31/2017 09:31:38,56.63,56.58,8/31/2017 09:30:24,8/31/2017 09:30:24,52.70,52.74,52.82,52.84,8/31/2017 09:44:43,8/31/2017 09:44:42,8/31/2017 09:45:00,8/31/2017 09:45:00,53.16,53.11,8/31/2017 09:44:42,8/31/2017 09:44:42,55.35,55.35,55.44,55.45,55.60,55.55,0.8740,0.8650,0.8920,0.8910,0.8280,0.8280,55,91,31AUG2017:09:31:42,18.4,8/31/2017 09:44:40,7.0,14,30.2500,5070,8/31/2017 09:30:01,2520,8/31/2017 09:44:49,4950,13.3,56.46,56.46,56.46,56.46,8/31/2017 09:31:45,8/31/2017 09:31:45,8/31/2017 09:31:45,8/31/2017 09:31:45,56.53,56.53,8/31/2017 09:32:06,8/31/2017 09:32:05,52.89,52.89,52.89,52.89,8/31/2017 09:45:00,8/31/2017 09:45:00,8/31/2017 09:45:00,8/31/2017 09:45:00,53.23,53.22,8/31/2017 09:45:00,8/31/2017 09:45:00,55.43,55.42,55.42,55.42,55.63,55.63,0.849,0.85,0.851,0.852,0.767,0.769
8/31/2017 10:00:00,15min,Peter Sinks,UCC,270,51.8,53.1,51.1,52.90,52.93,52.82,52.84,8/31/2017 09:45:04,8/31/2017 09:45:04,8/31/2017 09:45:02,8/31/2017 09:45:01,53.24,53.19,8/31/2017 09:45:03,8/31/2017 09:45:03,50.72,50.90,50.97,50.95,8/31/2017 09:53:47,8/31/2017 09:57:33,8/31/2017 09:57:30,8/31/2017 09:57:29,51.13,51.08,8/31/2017 09:53:49,8/31/2017 09:53:49,51.72,51.75,51.71,51.72,51.95,51.90,0.5700,0.5660,0.5550,0.5670,0.6100,0.6100,46,148,31AUG2017:10:00:00,16.0,8/31/2017 09:45:40,5.7,63,87.8000,5010,8/31/2017 09:58:13,2520,8/31/2017 09:45:10,4347,13.2,52.89,52.89,52.89,52.88,8/31/2017 09:45:01,8/31/2017 09:45:01,8/31/2017 09:45:01,8/31/2017 09:45:01,53.22,53.21,8/31/2017 09:45:01,8/31/2017 09:45:01,50.98,50.98,50.98,50.98,8/31/2017 09:57:38,8/31/2017 09:57:38,8/31/2017 09:57:38,8/31/2017 09:57:38,51.17,51.16,8/31/2017 09:57:57,8/31/2017 09:57:57,51.74,51.74,51.74,51.74,51.95,51.95,0.569,0.569,0.568,0.568,0.621,0.62
8/31/2017 10:15:00,15min,Peter Sinks,UCC,270,51.8,52.4,51.1,53.04,53.03,52.73,52.74,8/31/2017 10:11:54,8/31/2017 10:11:54,8/31/2017 10:11:55,8/31/2017 10:11:55,52.86,52.81,8/31/2017 10:11:55,8/31/2017 10:11:55,50.75,50.73,51.04,51.04,8/31/2017 10:00:42,8/31/2017 10:00:42,8/31/2017 10:00:41,8/31/2017 10:00:42,51.13,51.08,8/31/2017 10:01:41,8/31/2017 10:01:41,51.70,51.68,51.79,51.79,51.88,51.83,0.3800,0.3960,0.3550,0.3620,0.3610,0.3610,270,534,31AUG2017:10:15:00,11.0,8/31/2017 10:12:53,5.5,115,24.4700,5340,8/31/2017 10:10:58,4980,8/31/2017 10:00:03,5176,13.4,52.45,52.45,52.45,52.45,8/31/2017 10:12:05,8/31/2017 10:12:04,8/31/2017 10:12:04,8/31/2017 10:12:04,52.43,52.44,8/31/2017 10:11:59,8/31/2017 10:11:59,51.05,51.05,51.04,51.04,8/31/2017 10:01:22,8/31/2017 10:01:21,8/31/2017 10:01:21,8/31/2017 10:01:21,51.23,51.22,8/31/2017 10:02:09,8/31/2017 10:02:09,51.74,51.74,51.74,51.74,51.85,51.85,0.341,0.341,0.341,0.341,0.339,0.339
8/31/2017 10:30:00,15min,Peter Sinks,UCC,270,52.8,54.3,51.8,55.28,55.36,54.50,54.58,8/31/2017 10:29:06,8/31/2017 10:29:05,8/31/2017 10:29:06,8/31/2017 10:29:05,54.75,54.69,8/31/2017 10:29:06,8/31/2017 10:29:06,51.23,51.22,51.74,51.73,8/31/2017 10:18:19,8/31/2017 10:18:19,8/31/2017 10:15:03,8/31/2017 10:15:02,51.89,51.83,8/31/2017 10:15:03,8/31/2017 10:15:03,52.74,52.76,52.86,52.87,52.95,52.90,0.6720,0.6850,0.5520,0.5570,0.5750,0.5760,483,599,31AUG2017:10:16:41,8.1,8/31/2017 10:15:05,3.9,92,25.4100,5370,8/31/2017 10:24:03,5280,8/31/2017 10:15:33,5317,14.3,54.39,54.38,54.39,54.4,8/31/2017 10:29:13,8/31/2017 10:29:12,8/31/2017 10:29:12,8/31/2017 10:29:12,54.26,54.26,8/31/2017 10:29:18,8/31/2017 10:29:17,51.66,51.67,51.66,51.66,8/31/2017 10:15:04,8/31/2017 10:15:04,8/31/2017 10:15:04,8/31/2017 10:15:04,51.9,51.9,8/31/2017 10:15:15,8/31/2017 10:15:14,52.8,52.8,52.8,52.8,52.9,52.9,0.56,0.559,0.56,0.56,0.535,0.535
8/31/2017 10:45:00,15min,Peter Sinks,UCC,270,54.6,56.0,53.5,56.76,56.82,56.24,56.28,8/31/2017 10:42:54,8/31/2017 10:42:54,8/31/2017 10:42:53,8/31/2017 10:42:53,56.40,56.35,8/31/2017 10:42:54,8/31/2017 10:42:54,53.02,52.96,53.43,53.40,8/31/2017 10:31:13,8/31/2017 10:31:13,8/31/2017 10:32:19,8/31/2017 10:32:19,53.54,53.49,8/31/2017 10:31:22,8/31/2017 10:31:22,54.46,54.49,54.58,54.58,54.67,54.62,0.8310,0.8500,0.7260,0.7270,0.7530,0.7530,507,763,31AUG2017:10:40:09,6.8,8/31/2017 10:31:11,3.7,104,25.1500,5340,8/31/2017 10:30:12,5280,8/31/2017 10:30:44,5310,14.3,56.04,56.04,56.04,56.05,8/31/2017 10:42:55,8/31/2017 10:42:55,8/31/2017 10:42:55,8/31/2017 10:42:55,55.97,55.97,8/31/2017 10:42:56,8/31/2017 10:42:55,53.39,53.39,53.39,53.38,8/31/2017 10:31:26,8/31/2017 10:31:26,8/31/2017 10:31:26,8/31/2017 10:31:26,53.53,53.53,8/31/2017 10:30:02,8/31/2017 10:30:01,54.51,54.51,54.51,54.51,54.61,54.62,0.729,0.729,0.729,0.73,0.718,0.718
8/31/2017 11:00:00,15min,Peter Sinks,UCC,270,56.1,57.0,54.9,57.43,57.54,57.07,57.10,8/31/2017 10:50:12,8/31/2017 10:50:12,8/31/2017 10:56:47,8/31/2017 10:56:47,57.16,57.10,8/31/2017 10:56:43,8/31/2017 10:56:43,54.40,54.40,54.69,54.68,8/31/2017 10:45:21,8/31/2017 10:45:21,8/31/2017 10:45:31,8/31/2017 10:45:27,54.90,54.85,8/31/2017 10:45:30,8/31/2017 10:45:30,56.01,56.05,56.09,56.09,56.25,56.20,0.5980,0.6170,0.4780,0.4870,0.4550,0.4550,546,906,31AUG2017:10:45:53,7.2,8/31/2017 10:54:49,4.2,100,23.6400,5340,8/31/2017 10:45:02,5280,8/31/2017 10:45:03,5297,14.3,57.05,57.04,57.05,57.06,8/31/2017 10:56:49,8/31/2017 10:56:48,8/31/2017 10:56:48,8/31/2017 10:56:48,56.93,56.93,8/31/2017 10:57:03,8/31/2017 10:57:03,54.65,54.66,54.65,54.65,8/31/2017 10:45:33,8/31/2017 10:45:33,8/31/2017 10:45:33,8/31/2017 10:45:32,55.07,55.06,8/31/2017 10:45:48,8/31/2017 10:45:48,56.05,56.05,56.05,56.05,56.21,56.21,0.467,0.466,0.467,0.469,0.397,0.397
8/31/2017 11:15:00,15min,Peter Sinks,UCC,270,56.1,57.0,54.9,57.69,57.79,57.15,57.19,8/31/2017 11:05:55,8/31/2017 11:05:55,8/31/2017 11:02:39,8/31/2017 11:02:39,57.53,57.48,8/31/2017 11:02:39,8/31/2017 11:02:39,54.60,54.60,54.99,54.97,8/31/2017 11:14:33,8/31/2017 11:14:33,8/31/2017 11:14:35,8/31/2017 11:14:35,54.90,54.85,8/31/2017 11:14:39,8/31/2017 11:14:39,56.01,56.04,56.14,56.14,56.26,56.21,0.5310,0.5430,0.4210,0.4280,0.4330,0.4330,298,367,31AUG2017:11:00:01,9.9,8/31/2017 11:09:26,4.4,103,36.6700,5340,8/31/2017 11:03:27,5250,8/31/2017 11:00:07,5280,14.3,57.02,57.02,57.02,57.02,8/31/2017 11:02:41,8/31/2017 11:02:44,8/31/2017 11:02:40,8/31/2017 11:02:40,57.04,57.05,8/31/2017 11:02:48,8/31/2017 11:02:48,54.85,54.85,54.85,54.85,8/31/2017 11:14:43,8/31/2017 11:14:43,8/31/2017 11:14:43,8/31/2017 11:14:42,55.03,55.03,8/31/2017 11:14:57,8/31/2017 11:14:57,56.09,56.09,56.09,56.09,56.26,56.26,0.427,0.426,0.427,0.428,0.365,0.366
8/31/2017 11:30:00,15min,Peter Sinks,UCC,270,54.5,55.8,53.9,56.42,56.50,56.05,56.05,8/31/2017 11:15:23,8/31/2017 11:15:23,8/31/2017 11:15:26,8/31/2017 11:15:26,56.10,56.05,8/31/2017 11:15:24,8/31/2017 11:15:24,53.64,53.61,53.93,53.94,8/31/2017 11:25:25,8/31/2017 11:25:22,8/31/2017 11:22:15,8/31/2017 11:25:05,53.84,53.79,8/31/2017 11:25:25,8/31/2017 11:25:25,54.42,54.42,54.69,54.70,54.64,54.59,0.5110,0.5240,0.5330,0.5340,0.4710,0.4710,208,243,31AUG2017:11:15:01,13.6,8/31/2017 11:17:22,6.1,23,19.8800,5310,8/31/2017 11:15:10,5220,8/31/2017 11:17:21,5281,14.3,55.87,55.87,55.87,55.88,8/31/2017 11:15:32,8/31/2017 11:15:32,8/31/2017 11:15:32,8/31/2017 11:15:30,55.74,55.74,8/31/2017 11:16:48,8/31/2017 11:16:47,53.86,53.86,53.86,53.86,8/31/2017 11:25:18,8/31/2017 11:25:18,8/31/2017 11:25:18,8/31/2017 11:25:17,53.98,53.98,8/31/2017 11:25:37,8/31/2017 11:25:36,54.57,54.57,54.57,54.57,54.63,54.63,0.494,0.494,0.494,0.495,0.447,0.447
8/31/2017 11:45:00,15min,Peter Sinks,UCC,270,54.5,56.1,53.8,56.81,56.85,57.10,57.10,8/31/2017 11:44:41,8/31/2017 11:44:39,8/31/2017 11:44:41,8/31/2017 11:44:40,56.18,56.13,8/31/2017 11:44:41,8/31/2017 11:44:41,53.45,53.40,53.75,53.77,8/31/2017 11:36:47,8/31/2017 11:36:47,8/31/2017 11:33:13,8/31/2017 11:33:12,53.77,53.72,8/31/2017 11:36:10,8/31/2017 11:36:10,54.39,54.40,55.09,55.09,54.61,54.56,0.6620,0.6860,0.9090,0.9040,0.5840,0.5840,475,1040,31AUG2017:11:44:53,11.4,8/31/2017 11:31:09,3.3,26,45.7000,5370,8/31/2017 11:39:14,5250,8/31/2017 11:30:14,5289,14.3,56.47,56.46,56.47,56.47,8/31/2017 11:44:47,8/31/2017 11:44:46,8/31/2017 11:44:46,8/31/2017 11:44:46,55.78,55.78,8/31/2017 11:42:50,8/31/2017 11:42:49,53.73,53.73,53.73,53.73,8/31/2017 11:33:16,8/31/2017 11:33:16,8/31/2017 11:33:16,8/31/2017 11:33:16,53.91,53.9,8/31/2017 11:36:26,8/31/2017 11:36:26,54.72,54.72,54.73,54.73,54.56,54.56,0.714,0.713,0.714,0.714,0.532,0.533
8/31/2017 12:00:00,15min,Peter Sinks,UCC,270,57.2,59.0,55.4,60.05,60.10,59.38,59.53,8/31/2017 11:47:05,8/31/2017 11:51:22,8/31/2017 11:51:47,8/31/2017 11:51:47,59.56,59.51,8/31/2017 11:47:17,8/31/2017 11:47:17,54.77,54.77,55.66,55.66,8/31/2017 11:45:13,8/31/2017 11:45:13,8/31/2017 11:59:20,8/31/2017 11:59:20,55.20,55.15,8/31/2017 11:45:21,8/31/2017 11:45:21,57.07,57.16,57.27,57.26,57.39,57.34,0.9760,0.9720,0.7970,0.8110,0.7780,0.7780,666,1121,31AUG2017:11:51:00,13.8,8/31/2017 11:54:42,6.1,130,26.1700,5340,8/31/2017 11:56:22,5220,8/31/2017 11:53:27,5272,14.2,59.09,59.09,59.09,59.09,8/31/2017 11:47:10,8/31/2017 11:47:17,8/31/2017 11:47:17,8/31/2017 11:47:17,58.97,58.97,8/31/2017 11:47:25,8/31/2017 11:47:25,55.34,55.34,55.34,55.34,8/31/2017 11:45:25,8/31/2017 11:45:25,8/31/2017 11:45:25,8/31/2017 11:45:25,55.41,55.41,8/31/2017 11:45:34,8/31/2017 11:45:33,57.19,57.19,57.19,57.19,57.36,57.36,0.78,0.778,0.78,0.781,0.711,0.711
8/31/2017 12:15:00,15min,Peter Sinks,UCC,270,56.1,56.7,55.6,57.40,57.50,56.84,56.88,8/31/2017 12:00:12,8/31/2017 12:00:12,8/31/2017 12:00:13,8/31/2017 12:00:13,57.00,56.95,8/31/2017 12:00:13,8/31/2017 12:00:13,55.08,55.07,55.47,55.44,8/31/2017 12:14:38,8/31/2017 12:14:37,8/31/2017 12:01:36,8/31/2017 12:01:36,55.50,55.45,8/31/2017 12:14:45,8/31/2017 12:14:45,55.96,55.99,56.03,56.04,56.19,56.14,0.4180,0.4250,0.2740,0.2850,0.2800,0.2800,232,359,31AUG2017:12:15:00,10.3,8/31/2017 12:00:43,4.5,115,28.7100,5310,8/31/2017 12:00:26,5220,8/31/2017 12:00:44,5270,14.2,56.71,56.71,56.71,56.71,8/31/2017 12:00:17,8/31/2017 12:07:57,8/31/2017 12:07:56,8/31/2017 12:00:16,56.75,56.75,8/31/2017 12:08:15,8/31/2017 12:08:15,55.46,55.46,55.46,55.45,8/31/2017 12:14:52,8/31/2017 12:14:51,8/31/2017 12:14:51,8/31/2017 12:14:51,55.72,55.71,8/31/2017 12:15:00,8/31/2017 12:15:00,56.01,56.01,56.01,56.01,56.17,56.17,0.275,0.274,0.275,0.276,0.214,0.214
8/31/2017 12:30:00,15min,Peter Sinks,UCC,270,56.9,58.0,55.7,59.28,59.30,58.20,58.37,8/31/2017 12:25:01,8/31/2017 12:25:01,8/31/2017 12:25:01,8/31/2017 12:25:01,58.37,58.32,8/31/2017 12:28:58,8/31/2017 12:28:58,55.42,55.41,55.96,55.92,8/31/2017 12:19:02,8/31/2017 12:15:05,8/31/2017 12:19:08,8/31/2017 12:19:05,55.73,55.67,8/31/2017 12:15:05,8/31/2017 12:15:05,56.77,56.80,56.91,56.91,57.01,56.96,0.7260,0.7280,0.4940,0.5120,0.5490,0.5490,454,704,31AUG2017:12:23:12,7.9,8/31/2017 12:17:42,3.9,135,37.1800,5310,8/31/2017 12:18:12,5250,8/31/2017 12:15:01,5270,14.3,57.97,57.97,57.97,57.98,8/31/2017 12:29:01,8/31/2017 12:29:01,8/31/2017 12:29:01,8/31/2017 12:29:01,57.99,57.99,8/31/2017 12:29:09,8/31/2017 12:29:08,55.66,55.68,55.68,55.69,8/31/2017 12:15:01,8/31/2017 12:15:01,8/31/2017 12:15:01,8/31/2017 12:15:01,55.68,55.67,8/31/2017 12:15:06,8/31/2017 12:15:06,56.83,56.83,56.83,56.84,56.95,56.95,0.534,0.533,0.534,0.535,0.492,0.492
8/31/2017 12:45:00,15min,Peter Sinks,UCC,270,57.6,59.0,56.5,59.95,60.05,59.11,59.13,8/31/2017 12:34:38,8/31/2017 12:34:38,8/31/2017 12:35:15,8/31/2017 12:35:13,59.28,59.23,8/31/2017 12:34:38,8/31/2017 12:34:38,55.98,56.02,56.56,56.55,8/31/2017 12:31:12,8/31/2017 12:31:11,8/31/2017 12:31:14,8/31/2017 12:31:15,56.57,56.51,8/31/2017 12:31:12,8/31/2017 12:31:12,57.46,57.50,57.66,57.66,57.76,57.71,0.8320,0.8260,0.6140,0.6270,0.6440,0.6440,405,981,31AUG2017:12:34:42,11.0,8/31/2017 12:40:48,3.8,142,40.1700,5310,8/31/2017 12:30:24,5100,8/31/2017 12:40:35,5219,13.8,59.03,59.02,59.03,59.04,8/31/2017 12:34:47,8/31/2017 12:34:47,8/31/2017 12:34:46,8/31/2017 12:34:46,58.94,58.94,8/31/2017 12:35:02,8/31/2017 12:35:02,56.38,56.38,56.38,56.38,8/31/2017 12:31:22,8/31/2017 12:31:22,8/31/2017 12:31:22,8/31/2017 12:31:22,56.61,56.61,8/31/2017 12:31:37,8/31/2017 12:31:37,57.57,57.57,57.57,57.57,57.74,57.74,0.637,0.636,0.638,0.639,0.574,0.574
8/31/2017 13:00:00,15min,Peter Sinks,UCC,270,59.0,62.1,57.2,63.28,63.35,62.44,62.43,8/31/2017 12:59:12,8/31/2017 12:59:12,8/31/2017 12:59:12,8/31/2017 12:59:12,62.65,62.60,8/31/2017 12:59:12,8/31/2017 12:59:12,56.56,56.63,56.88,56.88,8/31/2017 12:52:30,8/31/2017 12:51:03,8/31/2017 12:45:01,8/31/2017 12:45:01,57.29,57.24,8/31/2017 12:45:02,8/31/2017 12:45:02,58.85,58.88,59.25,59.25,59.18,59.13,1.3390,1.3380,1.2060,1.2110,1.0860,1.0860,812,1124,31AUG2017:12:48:29,9.0,8/31/2017 12:49:06,3.6,69,93.9000,5160,8/31/2017 12:45:04,5100,8/31/2017 12:45:12,5131,13.8,62.23,62.23,62.23,62.24,8/31/2017 12:59:14,8/31/2017 12:59:14,8/31/2017 12:59:14,8/31/2017 12:59:14,61.95,61.95,8/31/2017 12:59:23,8/31/2017 12:59:22,56.95,56.95,56.95,56.94,8/31/2017 12:45:05,8/31/2017 12:45:05,8/31/2017 12:45:05,8/31/2017 12:45:04,57.53,57.53,8/31/2017 12:45:18,8/31/2017 12:45:17,59.03,59.03,59.03,59.03,59.11,59.12,1.134,1.132,1.134,1.136,1.006,1.006
8/31/2017 13:15:00,15min,Peter Sinks,UCC,270,59.1,60.9,58.0,62.59,62.68,61.63,61.70,8/31/2017 13:13:59,8/31/2017 13:13:58,8/31/2017 13:14:22,8/31/2017 13:14:22,61.50,61.45,8/31/2017 13:14:22,8/31/2017 13:14:22,57.33,57.37,58.05,58.01,8/31/2017 13:06:05,8/31/2017 13:01:27,8/31/2017 13:11:07,8/31/2017 13:11:07,58.01,57.96,8/31/2017 13:06:27,8/31/2017 13:06:27,58.90,58.93,59.31,59.36,59.30,59.25,0.9440,0.9520,0.7270,0.7340,0.7110,0.7120,595,1038,31AUG2017:13:11:18,9.9,8/31/2017 13:09:35,4.6,263,56.3900,5160,8/31/2017 13:00:18,5100,8/31/2017 13:00:03,5122,13.8,60.95,60.94,60.95,60.96,8/31/2017 13:14:28,8/31/2017 13:14:28,8/31/2017 13:14:27,8/31/2017 13:14:27,60.92,60.92,8/31/2017 13:14:47,8/31/2017 13:14:46,57.87,57.87,57.87,57.87,8/31/2017 13:11:16,8/31/2017 13:11:16,8/31/2017 13:11:15,8/31/2017 13:11:15,58.16,58.15,8/31/2017 13:06:49,8/31/2017 13:06:49,59.14,59.14,59.14,59.14,59.27,59.27,0.702,0.7,0.701,0.702,0.631,0.632
8/31/2017 13:30:00,15min,Peter Sinks,UCC,270,61.0,63.5,59.3,65.06,65.14,63.35,63.52,8/31/2017 13:25:16,8/31/2017 13:25:16,8/31/2017 13:25:20,8/31/2017 13:25:20,64.24,64.19,8/31/2017 13:25:18,8/31/2017 13:25:18,58.17,58.21,59.09,59.13,8/31/2017 13:15:50,8/31/2017 13:15:50,8/31/2017 13:15:12,8/31/2017 13:15:12,59.39,59.34,8/31/2017 13:15:10,8/31/2017 13:15:10,60.74,60.81,61.17,61.20,61.24,61.19,1.3530,1.3550,0.9780,0.9780,1.0530,1.0530,958,1000,31AUG2017:13:15:09,8.8,8/31/2017 13:30:00,3.7,221,49.5100,5130,8/31/2017 13:15:02,5070,8/31/2017 13:24:18,5110,13.8,63.47,63.46,63.47,63.48,8/31/2017 13:25:24,8/31/2017 13:25:24,8/31/2017 13:25:23,8/31/2017 13:25:23,63.47,63.47,8/31/2017 13:25:42,8/31/2017 13:25:42,58.97,58.98,58.97,58.97,8/31/2017 13:15:18,8/31/2017 13:15:18,8/31/2017 13:15:18,8/31/2017 13:15:17,59.63,59.63,8/31/2017 13:15:26,8/31/2017 13:15:25,60.96,60.96,60.96,60.96,61.19,61.19,1.036,1.034,1.036,1.038,0.964,0.965
8/31/2017 13:45:00,15min,Peter Sinks,UCC,270,62.1,65.3,60.1,66.46,66.60,65.40,65.46,8/31/2017 13:42:36,8/31/2017 13:42:36,8/31/2017 13:42:49,8/31/2017 13:42:49,65.76,65.71,8/31/2017 13:42:50,8/31/2017 13:42:50,58.81,58.98,59.89,59.84,8/31/2017 13:32:12,8/31/2017 13:32:12,8/31/2017 13:32:12,8/31/2017 13:32:11,60.03,59.98,8/31/2017 13:34:32,8/31/2017 13:34:32,61.83,61.91,62.21,62.23,62.38,62.33,1.5840,1.5600,1.2520,1.2600,1.2360,1.2370,897,939,31AUG2017:13:45:00,11.0,8/31/2017 13:30:05,4.4,215,53.7300,5160,8/31/2017 13:36:34,5070,8/31/2017 13:30:02,5100,13.7,65.27,65.26,65.27,65.29,8/31/2017 13:42:51,8/31/2017 13:42:50,8/31/2017 13:42:50,8/31/2017 13:42:50,65.27,65.27,8/31/2017 13:43:03,8/31/2017 13:43:03,59.67,59.67,59.66,59.66,8/31/2017 13:32:20,8/31/2017 13:32:20,8/31/2017 13:32:20,8/31/2017 13:32:20,60.56,60.56,8/31/2017 13:34:45,8/31/2017 13:34:44,62.04,62.04,62.04,62.04,62.34,62.34,1.274,1.272,1.275,1.277,1.135,1.135
8/31/2017 14:00:00,15min,Peter Sinks,UCC,270,63.7,66.5,62.0,68.02,68.08,66.23,66.34,8/31/2017 13:45:59,8/31/2017 13:45:59,8/31/2017 13:46:26,8/31/2017 13:46:26,67.42,67.37,8/31/2017 13:46:26,8/31/2017 13:46:26,61.33,61.24,61.51,61.48,8/31/2017 13:52:55,8/31/2017 13:52:55,8/31/2017 13:52:55,8/31/2017 13:52:55,61.99,61.94,8/31/2017 13:52:55,8/31/2017 13:52:55,63.45,63.53,63.48,63.48,63.89,63.84,1.1880,1.1790,1.0300,1.0530,0.9790,0.9790,728,1043,31AUG2017:13:52:48,13.8,8/31/2017 13:51:14,5.0,99,43.6700,5130,8/31/2017 13:46:07,5040,8/31/2017 13:48:55,5082,13.6,66.44,66.44,66.45,66.45,8/31/2017 13:46:29,8/31/2017 13:46:28,8/31/2017 13:46:28,8/31/2017 13:46:28,66.64,66.65,8/31/2017 13:46:30,8/31/2017 13:46:30,61.65,61.66,61.65,61.65,8/31/2017 13:52:59,8/31/2017 13:52:59,8/31/2017 13:52:58,8/31/2017 13:52:58,62.3,62.3,8/31/2017 13:53:11,8/31/2017 13:53:11,63.49,63.49,63.49,63.49,63.87,63.87,0.995,0.994,0.995,0.996,0.908,0.908
8/31/2017 14:15:00,15min,Peter Sinks,UCC,270,63.4,66.1,61.2,66.99,67.05,66.12,66.22,8/31/2017 14:07:09,8/31/2017 14:07:09,8/31/2017 14:07:19,8/31/2017 14:07:19,66.52,66.47,8/31/2017 14:07:19,8/31/2017 14:07:19,60.33,60.48,60.67,60.67,8/31/2017 14:10:24,8/31/2017 14:10:26,8/31/2017 14:10:26,8/31/2017 14:10:23,61.24,61.19,8/31/2017 14:10:24,8/31/2017 14:10:24,63.15,63.20,63.18,63.19,63.61,63.56,1.3060,1.3050,1.0810,1.0990,1.0920,1.0920,766,1089,31AUG2017:14:05:21,21.5,8/31/2017 14:07:35,8.0,157,97.3000,5160,8/31/2017 14:06:45,5010,8/31/2017 14:07:39,5075,13.7,66.12,66.12,66.13,66.13,8/31/2017 14:07:21,8/31/2017 14:07:21,8/31/2017 14:07:21,8/31/2017 14:07:21,65.98,65.98,8/31/2017 14:07:36,8/31/2017 14:07:36,60.74,60.74,60.74,60.73,8/31/2017 14:10:31,8/31/2017 14:10:30,8/31/2017 14:10:30,8/31/2017 14:10:30,61.57,61.56,8/31/2017 14:10:34,8/31/2017 14:10:33,63.17,63.17,63.17,63.17,63.57,63.57,1.085,1.084,1.086,1.087,1.019,1.019
8/31/2017 14:30:00,15min,Peter Sinks,UCC,270,61.8,64.7,60.8,66.53,66.66,64.85,64.92,8/31/2017 14:15:13,8/31/2017 14:15:13,8/31/2017 14:15:23,8/31/2017 14:15:23,65.16,65.11,8/31/2017 14:15:24,8/31/2017 14:15:24,60.01,60.06,60.52,60.49,8/31/2017 14:27:25,8/31/2017 14:27:25,8/31/2017 14:23:41,8/31/2017 14:23:41,60.94,60.89,8/31/2017 14:27:27,8/31/2017 14:27:27,61.60,61.64,61.76,61.78,62.07,62.02,0.9310,0.9280,0.7830,0.7860,0.7620,0.7630,300,977,31AUG2017:14:17:18,11.4,8/31/2017 14:23:01,5.0,228,24.8200,5100,8/31/2017 14:15:04,5040,8/31/2017 14:15:35,5075,13.6,64.9,64.89,64.9,64.91,8/31/2017 14:15:25,8/31/2017 14:15:25,8/31/2017 14:15:25,8/31/2017 14:15:25,64.49,64.49,8/31/2017 14:15:35,8/31/2017 14:15:35,60.54,60.55,60.54,60.53,8/31/2017 14:27:32,8/31/2017 14:27:32,8/31/2017 14:27:31,8/31/2017 14:27:31,61.05,61.05,8/31/2017 14:24:08,8/31/2017 14:24:07,61.71,61.71,61.71,61.71,62.08,62.08,0.784,0.782,0.783,0.784,0.746,0.745
8/31/2017 14:45:00,15min,Peter Sinks,UCC,270,60.6,62.0,59.9,62.10,62.10,61.91,61.95,8/31/2017 14:31:07,8/31/2017 14:31:06,8/31/2017 14:30:03,8/31/2017 14:30:03,62.22,62.17,8/31/2017 14:30:03,8/31/2017 14:30:03,59.31,59.30,59.56,59.64,8/31/2017 14:44:18,8/31/2017 14:44:19,8/31/2017 14:43:34,8/31/2017 14:43:33,59.96,59.91,8/31/2017 14:43:34,8/31/2017 14:43:34,60.40,60.42,60.60,60.63,60.82,60.77,0.5000,0.5040,0.4640,0.4620,0.4190,0.4200,183,278,31AUG2017:14:45:00,9.2,8/31/2017 14:38:09,4.7,285,28.1700,5130,8/31/2017 14:33:34,5070,8/31/2017 14:30:01,5094,13.7,61.9,61.89,61.9,61.9,8/31/2017 14:30:05,8/31/2017 14:30:05,8/31/2017 14:30:04,8/31/2017 14:30:04,62.03,62.03,8/31/2017 14:30:11,8/31/2017 14:30:11,59.58,59.58,59.58,59.57,8/31/2017 14:43:37,8/31/2017 14:43:37,8/31/2017 14:43:37,8/31/2017 14:43:37,60.15,60.15,8/31/2017 14:39:21,8/31/2017 14:39:21,60.53,60.52,60.52,60.52,60.82,60.82,0.452,0.45,0.451,0.451,0.41,0.409
8/31/2017 15:00:00,15min,Peter Sinks,UCC,270,60.2,61.7,59.7,62.21,62.23,61.74,61.73,8/31/2017 14:49:36,8/31/2017 14:49:36,8/31/2017 14:49:46,8/31/2017 14:49:46,62.14,62.09,8/31/2017 14:49:45,8/31/2017 14:49:45,59.06,59.09,59.57,59.59,8/31/2017 14:48:36,8/31/2017 14:48:35,8/31/2017 14:48:36,8/31/2017 14:48:36,59.73,59.68,8/31/2017 14:58:54,8/31/2017 14:58:54,60.05,60.06,60.20,60.23,60.44,60.39,0.5820,0.5850,0.4140,0.4090,0.4360,0.4360,242,497,31AUG2017:14:48:29,8.3,8/31/2017 14:48:10,5.1,288,19.1300,5130,8/31/2017 14:45:11,5070,8/31/2017 14:48:07,5107,13.7,61.7,61.69,61.7,61.7,8/31/2017 14:49:48,8/31/2017 14:49:47,8/31/2017 14:49:47,8/31/2017 14:49:47,61.73,61.73,8/31/2017 14:49:54,8/31/2017 14:49:54,59.44,59.44,59.44,59.44,8/31/2017 14:48:44,8/31/2017 14:48:44,8/31/2017 14:48:44,8/31/2017 14:48:44,59.91,59.91,8/31/2017 14:59:00,8/31/2017 14:58:59,60.14,60.14,60.14,60.14,60.42,60.42,0.435,0.434,0.435,0.436,0.378,0.378
8/31/2017 15:15:00,15min,Peter Sinks,UCC,270,60.6,62.7,59.6,63.93,64.03,63.13,63.13,8/31/2017 15:14:54,8/31/2017 15:14:54,8/31/2017 15:14:55,8/31/2017 15:14:55,63.35,63.30,8/31/2017 15:14:57,8/31/2017 15:14:57,59.12,59.12,59.49,59.53,8/31/2017 15:00:32,8/31/2017 15:00:32,8/31/2017 15:00:33,8/31/2017 15:00:32,59.73,59.68,8/31/2017 15:00:30,8/31/2017 15:00:30,60.44,60.46,60.94,60.96,60.81,60.76,0.7190,0.7230,0.7490,0.7470,0.5750,0.5760,365,834,31AUG2017:15:06:19,9.2,8/31/2017 15:02:35,3.3,293,42.0500,5220,8/31/2017 15:10:36,5070,8/31/2017 15:02:19,5114,13.8,62.96,62.95,62.96,62.98,8/31/2017 15:14:59,8/31/2017 15:14:59,8/31/2017 15:14:59,8/31/2017 15:14:59,62.48,62.49,8/31/2017 15:15:00,8/31/2017 15:15:00,59.41,59.41,59.41,59.41,8/31/2017 15:00:41,8/31/2017 15:00:40,8/31/2017 15:00:40,8/31/2017 15:00:40,59.8,59.8,8/31/2017 15:00:55,8/31/2017 15:00:54,60.67,60.67,60.68,60.68,60.74,60.74,0.617,0.618,0.619,0.62,0.476,0.477
8/31/2017 15:30:00,15min,Peter Sinks,UCC,270,61.8,64.0,60.4,65.39,65.49,64.82,64.83,8/31/2017 15:18:59,8/31/2017 15:18:59,8/31/2017 15:18:59,8/31/2017 15:18:59,64.56,64.51,8/31/2017 15:18:59,8/31/2017 15:18:59,59.70,59.77,60.27,60.35,8/31/2017 15:20:24,8/31/2017 15:20:24,8/31/2017 15:29:08,8/31/2017 15:29:08,60.49,60.44,8/31/2017 15:29:07,8/31/2017 15:29:07,61.59,61.62,61.98,62.03,62.03,61.98,1.1890,1.1900,0.9900,0.9780,0.9200,0.9200,496,796,31AUG2017:15:15:10,8.3,8/31/2017 15:20:02,4.2,295,26.5600,5160,8/31/2017 15:17:37,5070,8/31/2017 15:22:09,5107,13.7,64.18,64.17,64.18,64.19,8/31/2017 15:19:56,8/31/2017 15:19:55,8/31/2017 15:19:55,8/31/2017 15:19:55,63.87,63.87,8/31/2017 15:18:42,8/31/2017 15:18:42,60.23,60.23,60.23,60.22,8/31/2017 15:29:17,8/31/2017 15:29:16,8/31/2017 15:29:16,8/31/2017 15:29:16,60.65,60.65,8/31/2017 15:29:26,8/31/2017 15:29:25,61.82,61.82,61.82,61.82,62.02,62.02,0.971,0.969,0.971,0.973,0.825,0.825
8/31/2017 15:45:00,15min,Peter Sinks,UCC,270,62.8,64.5,60.8,66.14,66.16,65.29,65.26,8/31/2017 15:41:33,8/31/2017 15:41:32,8/31/2017 15:41:34,8/31/2017 15:41:34,65.01,64.96,8/31/2017 15:41:33,8/31/2017 15:41:33,60.33,60.35,60.75,60.79,8/31/2017 15:30:05,8/31/2017 15:30:04,8/31/2017 15:30:23,8/31/2017 15:30:22,60.79,60.74,8/31/2017 15:30:30,8/31/2017 15:30:30,62.55,62.59,62.95,62.99,62.99,62.94,1.2070,1.2110,0.8990,0.8930,0.9220,0.9230,642,673,31AUG2017:15:30:01,7.9,8/31/2017 15:30:13,3.7,278,26.9800,5130,8/31/2017 15:30:33,5070,8/31/2017 15:30:09,5097,13.7,64.77,64.75,64.76,64.77,8/31/2017 15:41:40,8/31/2017 15:41:40,8/31/2017 15:41:40,8/31/2017 15:41:39,64.33,64.33,8/31/2017 15:36:50,8/31/2017 15:36:49,60.64,60.64,60.64,60.64,8/31/2017 15:30:29,8/31/2017 15:30:29,8/31/2017 15:30:29,8/31/2017 15:30:29,60.98,60.98,8/31/2017 15:30:49,8/31/2017 15:30:48,62.75,62.75,62.76,62.76,62.94,62.94,0.931,0.929,0.931,0.933,0.853,0.853
8/31/2017 16:00:00,15min,Peter Sinks,UCC,270,64.4,66.0,62.7,67.26,67.32,66.36,66.34,8/31/2017 15:48:19,8/31/2017 15:48:19,8/31/2017 15:56:31,8/31/2017 15:56:31,66.37,66.32,8/31/2017 15:48:20,8/31/2017 15:48:20,61.76,61.81,62.35,62.48,8/31/2017 15:45:18,8/31/2017 15:45:18,8/31/2017 15:45:18,8/31/2017 15:45:18,62.75,62.70,8/31/2017 15:45:27,8/31/2017 15:45:27,64.25,64.28,64.64,64.66,64.63,64.58,0.8570,0.8600,0.7430,0.7350,0.6820,0.6820,460,657,31AUG2017:15:45:18,9.2,8/31/2017 15:49:50,4.1,359,77.9100,5130,8/31/2017 15:51:28,5040,8/31/2017 15:46:45,5082,13.6,65.98,65.97,65.98,65.99,8/31/2017 15:49:17,8/31/2017 15:48:27,8/31/2017 15:49:16,8/31/2017 15:49:16,66.09,66.1,8/31/2017 15:48:46,8/31/2017 15:48:46,62.35,62.35,62.35,62.35,8/31/2017 15:45:29,8/31/2017 15:45:28,8/31/2017 15:45:28,8/31/2017 15:45:28,63.06,63.06,8/31/2017 15:45:40,8/31/2017 15:45:40,64.44,64.44,64.45,64.45,64.57,64.57,0.71,0.709,0.71,0.711,0.643,0.643
8/31/2017 16:15:00,15min,Peter Sinks,UCC,270,64.8,66.5,63.9,67.25,67.30,67.01,67.04,8/31/2017 16:03:31,8/31/2017 16:03:31,8/31/2017 16:03:31,8/31/2017 16:03:31,66.90,66.85,8/31/2017 16:03:31,8/31/2017 16:03:31,63.45,63.50,63.63,63.63,8/31/2017 16:11:27,8/31/2017 16:11:27,8/31/2017 16:11:30,8/31/2017 16:11:30,63.96,63.91,8/31/2017 16:11:29,8/31/2017 16:11:29,64.58,64.63,64.89,64.88,64.97,64.93,0.6790,0.6760,0.7370,0.7310,0.5530,0.5530,337,573,31AUG2017:16:04:06,11.2,8/31/2017 16:09:49,4.7,129,55.1500,5130,8/31/2017 16:01:51,5040,8/31/2017 16:03:14,5073,13.6,66.74,66.74,66.75,66.76,8/31/2017 16:03:34,8/31/2017 16:03:34,8/31/2017 16:03:34,8/31/2017 16:03:34,66.34,66.34,8/31/2017 16:03:57,8/31/2017 16:03:56,63.64,63.64,63.64,63.64,8/31/2017 16:11:36,8/31/2017 16:11:36,8/31/2017 16:11:36,8/31/2017 16:11:35,64.07,64.07,8/31/2017 16:11:51,8/31/2017 16:11:51,64.74,64.74,64.74,64.74,64.93,64.94,0.64,0.64,0.64,0.641,0.497,0.498
8/31/2017 16:30:00,15min,Peter Sinks,UCC,270,65.4,67.2,64.2,68.42,68.38,67.00,66.99,8/31/2017 16:24:06,8/31/2017 16:24:05,8/31/2017 16:24:07,8/31/2017 16:24:06,67.58,67.53,8/31/2017 16:24:05,8/31/2017 16:24:05,63.59,63.64,64.23,64.19,8/31/2017 16:29:20,8/31/2017 16:29:20,8/31/2017 16:18:28,8/31/2017 16:18:27,64.26,64.21,8/31/2017 16:29:18,8/31/2017 16:29:18,65.23,65.29,65.57,65.55,65.64,65.59,0.8360,0.8290,0.6740,0.6770,0.6650,0.6660,479,498,31AUG2017:16:15:02,9.9,8/31/2017 16:19:06,4.4,117,47.3700,5130,8/31/2017 16:20:19,5040,8/31/2017 16:16:35,5074,13.6,67.22,67.21,67.22,67.22,8/31/2017 16:24:12,8/31/2017 16:24:12,8/31/2017 16:24:12,8/31/2017 16:24:12,67.09,67.09,8/31/2017 16:24:30,8/31/2017 16:24:30,64.1,64.1,64.1,64.1,8/31/2017 16:18:35,8/31/2017 16:18:35,8/31/2017 16:18:35,8/31/2017 16:18:34,64.37,64.37,8/31/2017 16:29:24,8/31/2017 16:29:23,65.4,65.4,65.4,65.4,65.61,65.61,0.661,0.661,0.661,0.662,0.603,0.603
8/31/2017 16:45:00,15min,Peter Sinks,UCC,270,64.9,66.9,63.7,67.30,67.41,67.22,67.19,8/31/2017 16:30:21,8/31/2017 16:30:20,8/31/2017 16:30:20,8/31/2017 16:30:20,67.13,67.08,8/31/2017 16:30:20,8/31/2017 16:30:20,63.04,63.09,64.06,63.98,8/31/2017 16:35:52,8/31/2017 16:35:52,8/31/2017 16:35:31,8/31/2017 16:35:57,63.66,63.61,8/31/2017 16:35:54,8/31/2017 16:35:54,64.72,64.80,65.12,65.09,65.14,65.09,0.9490,0.9430,0.7680,0.7680,0.8620,0.8620,395,457,31AUG2017:16:30:09,11.0,8/31/2017 16:33:53,3.4,148,50.2600,5130,8/31/2017 16:30:05,5040,8/31/2017 16:30:02,5066,13.6,67.02,67.02,67.02,67.02,8/31/2017 16:30:27,8/31/2017 16:30:27,8/31/2017 16:30:27,8/31/2017 16:30:27,66.83,66.83,8/31/2017 16:30:42,8/31/2017 16:30:42,63.64,63.64,63.64,63.64,8/31/2017 16:36:00,8/31/2017 16:36:00,8/31/2017 16:36:00,8/31/2017 16:36:00,63.79,63.79,8/31/2017 16:36:18,8/31/2017 16:36:17,64.94,64.94,64.94,64.94,65.12,65.12,0.819,0.818,0.819,0.819,0.839,0.839
8/31/2017 17:00:00,15min,Peter Sinks,UCC,270,65.3,66.6,64.4,66.98,67.05,66.99,67.03,8/31/2017 16:55:52,8/31/2017 16:55:52,8/31/2017 16:58:11,8/31/2017 16:58:11,66.90,66.85,8/31/2017 16:53:00,8/31/2017 16:53:00,63.86,63.82,64.47,64.44,8/31/2017 17:00:00,8/31/2017 17:00:00,8/31/2017 16:47:23,8/31/2017 16:47:29,64.41,64.36,8/31/2017 16:47:29,8/31/2017 16:47:29,65.11,65.18,65.65,65.62,65.51,65.46,0.6170,0.6180,0.5420,0.5510,0.4710,0.4710,365,454,31AUG2017:16:45:23,12.7,8/31/2017 16:46:52,2.9,102,58.2100,5130,8/31/2017 16:46:43,5040,8/31/2017 16:45:01,5068,13.5,66.57,66.57,66.57,66.58,8/31/2017 16:53:05,8/31/2017 16:53:04,8/31/2017 16:53:04,8/31/2017 16:53:04,66.68,66.69,8/31/2017 16:53:20,8/31/2017 16:53:20,64.2,64.2,64.2,64.2,8/31/2017 16:47:34,8/31/2017 16:47:34,8/31/2017 16:47:34,8/31/2017 16:47:34,64.59,64.59,8/31/2017 16:47:40,8/31/2017 16:47:39,65.39,65.39,65.39,65.39,65.49,65.49,0.479,0.478,0.479,0.48,0.407,0.407
8/31/2017 17:15:00,15min,Peter Sinks,UCC,270,63.6,65.0,62.5,65.46,65.51,65.31,65.26,8/31/2017 17:03:24,8/31/2017 17:03:24,8/31/2017 17:01:18,8/31/2017 17:01:17,65.24,65.19,8/31/2017 17:03:26,8/31/2017 17:03:26,62.15,62.15,62.46,62.45,8/31/2017 17:14:21,8/31/2017 17:14:21,8/31/2017 17:14:43,8/31/2017 17:14:43,62.60,62.55,8/31/2017 17:14:00,8/31/2017 17:14:00,63.43,63.46,63.78,63.78,63.82,63.77,0.7520,0.7700,0.8550,0.8400,0.7500,0.7500,134,340,31AUG2017:17:01:11,18.4,8/31/2017 17:06:35,5.0,328,85.8000,5100,8/31/2017 17:03:56,5010,8/31/2017 17:06:29,5063,13.6,64.91,64.91,64.91,64.91,8/31/2017 17:03:31,8/31/2017 17:03:30,8/31/2017 17:03:30,8/31/2017 17:03:30,65.07,65.05,8/31/2017 17:00:01,8/31/2017 17:00:01,62.39,62.39,62.39,62.39,8/31/2017 17:14:31,8/31/2017 17:14:31,8/31/2017 17:14:31,8/31/2017 17:14:31,62.66,62.66,8/31/2017 17:14:30,8/31/2017 17:14:29,63.63,63.63,63.63,63.63,63.84,63.83,0.789,0.789,0.789,0.789,0.743,0.743
8/31/2017 17:30:00,15min,Peter Sinks,UCC,270,62.1,62.7,61.8,62.66,62.66,62.58,62.60,8/31/2017 17:16:47,8/31/2017 17:16:48,8/31/2017 17:16:48,8/31/2017 17:16:48,62.97,62.92,8/31/2017 17:16:48,8/31/2017 17:16:48,61.30,61.30,61.65,61.67,8/31/2017 17:28:11,8/31/2017 17:28:11,8/31/2017 17:26:44,8/31/2017 17:26:44,61.84,61.79,8/31/2017 17:24:59,8/31/2017 17:24:59,61.95,61.95,62.06,62.07,62.31,62.26,0.3020,0.3020,0.2680,0.2640,0.2890,0.2890,68,75,31AUG2017:17:29:56,8.3,8/31/2017 17:22:46,2.8,61,74.9700,5100,8/31/2017 17:16:24,5040,8/31/2017 17:15:10,5052,13.6,62.58,62.58,62.58,62.58,8/31/2017 17:16:54,8/31/2017 17:16:54,8/31/2017 17:16:54,8/31/2017 17:16:54,62.85,62.85,8/31/2017 17:17:35,8/31/2017 17:17:34,61.59,61.59,61.59,61.59,8/31/2017 17:25:06,8/31/2017 17:25:06,8/31/2017 17:25:06,8/31/2017 17:25:06,61.95,61.95,8/31/2017 17:25:12,8/31/2017 17:25:12,62.02,62.02,62.01,62.01,62.3,62.3,0.277,0.277,0.277,0.277,0.282,0.282
8/31/2017 17:45:00,15min,Peter Sinks,UCC,270,61.6,61.9,61.4,61.77,61.76,61.84,61.84,8/31/2017 17:30:02,8/31/2017 17:30:01,8/31/2017 17:30:05,8/31/2017 17:30:02,62.14,62.09,8/31/2017 17:30:06,8/31/2017 17:30:06,61.08,61.08,61.25,61.27,8/31/2017 17:42:40,8/31/2017 17:42:39,8/31/2017 17:35:43,8/31/2017 17:35:41,61.47,61.42,8/31/2017 17:35:44,8/31/2017 17:35:44,61.41,61.40,61.49,61.49,61.77,61.72,0.1240,0.1220,0.1110,0.1110,0.1290,0.1290,74,75,31AUG2017:17:45:00,9.4,8/31/2017 17:33:17,3.6,153,21.7700,5070,8/31/2017 17:30:02,5010,8/31/2017 17:30:17,5034,13.5,61.79,61.79,61.79,61.79,8/31/2017 17:30:01,8/31/2017 17:30:01,8/31/2017 17:30:01,8/31/2017 17:30:01,62.1,62.1,8/31/2017 17:30:07,8/31/2017 17:30:06,61.22,61.22,61.22,61.22,8/31/2017 17:35:49,8/31/2017 17:35:48,8/31/2017 17:35:48,8/31/2017 17:35:48,61.51,61.51,8/31/2017 17:35:47,8/31/2017 17:35:46,61.45,61.45,61.45,61.45,61.76,61.76,0.114,0.114,0.114,0.114,0.121,0.121
8/31/2017 18:00:00,15min,Peter Sinks,UCC,270,61.3,61.6,60.9,61.44,61.44,61.47,61.47,8/31/2017 17:48:04,8/31/2017 17:48:04,8/31/2017 17:47:01,8/31/2017 17:46:52,61.92,61.87,8/31/2017 17:48:13,8/31/2017 17:48:13,60.31,60.31,60.92,60.93,8/31/2017 17:56:25,8/31/2017 17:56:26,8/31/2017 17:58:21,8/31/2017 17:58:19,60.79,60.74,8/31/2017 17:56:29,8/31/2017 17:56:29,61.18,61.18,61.28,61.29,61.53,61.48,0.2090,0.2060,0.1250,0.1200,0.1940,0.1940,79,84,31AUG2017:17:50:04,5.0,8/31/2017 17:54:24,1.7,204,60.8200,5130,8/31/2017 17:55:27,5010,8/31/2017 17:45:02,5067,13.5,61.43,61.43,61.43,61.43,8/31/2017 17:47:03,8/31/2017 17:47:02,8/31/2017 17:47:02,8/31/2017 17:47:02,61.74,61.74,8/31/2017 17:45:01,8/31/2017 17:47:40,60.75,60.75,60.75,60.75,8/31/2017 17:56:30,8/31/2017 17:56:30,8/31/2017 17:56:30,8/31/2017 17:56:30,61.06,61.06,8/31/2017 17:56:45,8/31/2017 17:56:44,61.23,61.23,61.23,61.23,61.51,61.51,0.155,0.154,0.155,0.155,0.179,0.179
8/31/2017 18:15:00,15min,Peter Sinks,UCC,270,61.3,61.5,60.7,61.40,61.40,61.39,61.38,8/31/2017 18:00:01,8/31/2017 18:02:01,8/31/2017 18:02:57,8/31/2017 18:04:53,61.84,61.79,8/31/2017 18:00:01,8/31/2017 18:00:01,60.08,60.08,60.66,60.72,8/31/2017 18:13:08,8/31/2017 18:13:06,8/31/2017 18:13:09,8/31/2017 18:13:10,60.71,60.66,8/31/2017 18:13:06,8/31/2017 18:13:06,61.16,61.15,61.23,61.24,61.50,61.45,0.2100,0.2070,0.1340,0.1280,0.1730,0.1730,82,84,31AUG2017:18:03:31,3.1,8/31/2017 18:02:17,1.1,236,48.5600,5160,8/31/2017 18:06:04,5070,8/31/2017 18:00:08,5122,13.7,61.36,61.36,61.36,61.36,8/31/2017 18:03:03,8/31/2017 18:03:03,8/31/2017 18:03:02,8/31/2017 18:03:02,61.71,61.72,8/31/2017 18:03:03,8/31/2017 18:03:03,60.51,60.51,60.51,60.51,8/31/2017 18:13:14,8/31/2017 18:13:13,8/31/2017 18:13:13,8/31/2017 18:13:13,60.88,60.88,8/31/2017 18:13:24,8/31/2017 18:13:24,61.2,61.2,61.2,61.2,61.48,61.48,0.154,0.153,0.154,0.154,0.152,0.152
8/31/2017 18:30:00,15min,Peter Sinks,UCC,270,61.3,61.8,60.8,61.62,61.63,61.66,61.65,8/31/2017 18:21:27,8/31/2017 18:21:26,8/31/2017 18:21:30,8/31/2017 18:21:26,61.99,61.94,8/31/2017 18:21:29,8/31/2017 18:21:29,60.24,60.26,60.76,60.79,8/31/2017 18:16:18,8/31/2017 18:16:17,8/31/2017 18:29:15,8/31/2017 18:28:58,60.79,60.74,8/31/2017 18:16:22,8/31/2017 18:16:22,61.12,61.12,61.20,61.21,61.49,61.44,0.2900,0.2900,0.2060,0.2020,0.2520,0.2520,58,74,31AUG2017:18:15:01,10.3,8/31/2017 18:26:35,3.6,11,41.0600,5130,8/31/2017 18:15:01,5040,8/31/2017 18:26:13,5089,13.6,61.62,61.62,61.62,61.62,8/31/2017 18:21:40,8/31/2017 18:21:40,8/31/2017 18:21:40,8/31/2017 18:21:40,61.91,61.92,8/31/2017 18:21:53,8/31/2017 18:21:52,60.69,60.69,60.69,60.69,8/31/2017 18:29:26,8/31/2017 18:29:26,8/31/2017 18:29:26,8/31/2017 18:29:26,60.98,60.98,8/31/2017 18:16:36,8/31/2017 18:16:35,61.16,61.16,61.16,61.16,61.47,61.47,0.223,0.223,0.223,0.224,0.227,0.227
8/31/2017 18:45:00,15min,Peter Sinks,UCC,270,60.8,61.2,60.1,61.19,61.22,61.11,61.13,8/31/2017 18:31:03,8/31/2017 18:31:00,8/31/2017 18:34:22,8/31/2017 18:35:03,61.54,61.49,8/31/2017 18:31:13,8/31/2017 18:31:13,59.52,59.53,59.83,59.82,8/31/2017 18:41:01,8/31/2017 18:41:01,8/31/2017 18:42:31,8/31/2017 18:42:31,60.11,60.06,8/31/2017 18:41:00,8/31/2017 18:41:00,60.58,60.58,60.63,60.64,60.96,60.91,0.3710,0.3770,0.3330,0.3360,0.3450,0.3450,26,39,31AUG2017:18:30:01,8.5,8/31/2017 18:30:48,4.9,30,20.6800,5070,8/31/2017 18:30:01,4950,8/31/2017 18:43:39,5013,13.4,61.07,61.07,61.07,61.07,8/31/2017 18:34:18,8/31/2017 18:34:18,8/31/2017 18:34:18,8/31/2017 18:34:18,61.41,61.41,8/31/2017 18:34:33,8/31/2017 18:34:32,59.87,59.87,59.87,59.87,8/31/2017 18:42:34,8/31/2017 18:42:34,8/31/2017 18:42:34,8/31/2017 18:42:34,60.25,60.25,8/31/2017 18:41:21,8/31/2017 18:41:20,60.61,60.61,60.61,60.61,60.96,60.96,0.334,0.334,0.334,0.335,0.32,0.321
8/31/2017 19:00:00,15min,Peter Sinks,UCC,270,59.5,60.4,58.5,60.49,60.54,60.23,60.25,8/31/2017 18:46:03,8/31/2017 18:48:04,8/31/2017 18:46:05,8/31/2017 18:46:05,60.71,60.66,8/31/2017 18:48:11,8/31/2017 18:48:11,57.82,57.81,58.25,58.23,8/31/2017 18:59:09,8/31/2017 18:59:37,8/31/2017 18:59:37,8/31/2017 18:59:37,58.51,58.46,8/31/2017 18:59:35,8/31/2017 18:59:35,59.34,59.34,59.42,59.43,59.73,59.68,0.5770,0.5760,0.4820,0.4880,0.5030,0.5030,12,17,31AUG2017:18:45:01,6.6,8/31/2017 18:52:43,3.5,23,15.7700,4980,8/31/2017 18:45:01,2520,8/31/2017 18:55:09,4161,13.2,60.29,60.29,60.29,60.29,8/31/2017 18:48:15,8/31/2017 18:48:15,8/31/2017 18:48:15,8/31/2017 18:48:15,60.53,60.53,8/31/2017 18:53:11,8/31/2017 18:53:10,58.25,58.25,58.25,58.25,8/31/2017 18:59:42,8/31/2017 18:59:42,8/31/2017 18:59:42,8/31/2017 18:59:42,58.74,58.74,8/31/2017 18:59:59,8/31/2017 18:59:59,59.39,59.39,59.39,59.39,59.73,59.73,0.5,0.5,0.5,0.501,0.471,0.471
8/31/2017 19:15:00,15min,Peter Sinks,UCC,270,58.9,59.6,57.9,59.65,59.60,59.67,59.71,8/31/2017 19:00:23,8/31/2017 19:06:29,8/31/2017 19:00:22,8/31/2017 19:00:22,59.79,59.74,8/31/2017 19:00:30,8/31/2017 19:00:30,57.05,57.08,57.59,57.56,8/31/2017 19:13:32,8/31/2017 19:13:32,8/31/2017 19:13:33,8/31/2017 19:13:33,57.89,57.84,8/31/2017 19:13:30,8/31/2017 19:13:30,58.72,58.73,58.79,58.80,59.12,59.06,0.4150,0.4070,0.3450,0.3500,0.3430,0.3440,3,7,31AUG2017:19:00:01,8.5,8/31/2017 19:00:31,3.9,25,15.2200,2550,8/31/2017 19:00:01,2490,8/31/2017 19:07:24,2521,13.1,59.58,59.58,59.58,59.58,8/31/2017 19:00:33,8/31/2017 19:00:33,8/31/2017 19:00:33,8/31/2017 19:00:33,59.6,59.6,8/31/2017 19:00:52,8/31/2017 19:00:51,57.69,57.7,57.69,57.69,8/31/2017 19:13:36,8/31/2017 19:13:36,8/31/2017 19:13:35,8/31/2017 19:13:35,58.2,58.2,8/31/2017 19:13:41,8/31/2017 19:13:40,58.76,58.76,58.76,58.76,59.09,59.09,0.345,0.344,0.345,0.346,0.314,0.314
8/31/2017 19:30:00,15min,Peter Sinks,UCC,270,58.3,59.0,57.4,59.10,59.12,58.94,58.95,8/31/2017 19:15:05,8/31/2017 19:15:05,8/31/2017 19:15:28,8/31/2017 19:15:25,59.38,59.33,8/31/2017 19:15:22,8/31/2017 19:15:22,56.43,56.43,57.37,57.37,8/31/2017 19:28:47,8/31/2017 19:28:46,8/31/2017 19:28:25,8/31/2017 19:28:26,57.25,57.19,8/31/2017 19:28:47,8/31/2017 19:28:47,58.09,58.09,58.10,58.12,58.44,58.39,0.4330,0.4370,0.3440,0.3450,0.3740,0.3740,0,1,31AUG2017:19:15:01,7.0,8/31/2017 19:21:09,3.3,21,18.4400,2550,8/31/2017 19:21:10,2490,8/31/2017 19:15:01,2512,13.1,58.91,58.91,58.91,58.91,8/31/2017 19:15:33,8/31/2017 19:15:33,8/31/2017 19:15:33,8/31/2017 19:15:32,59.18,59.19,8/31/2017 19:15:37,8/31/2017 19:15:36,57.21,57.22,57.21,57.21,8/31/2017 19:28:55,8/31/2017 19:28:55,8/31/2017 19:28:55,8/31/2017 19:28:54,57.63,57.63,8/31/2017 19:29:07,8/31/2017 19:29:06,58.11,58.1,58.1,58.1,58.43,58.43,0.354,0.354,0.354,0.355,0.348,0.348
8/31/2017 19:45:00,15min,Peter Sinks,UCC,270,55.2,57.8,53.2,58.07,57.94,57.68,57.72,8/31/2017 19:32:20,8/31/2017 19:32:20,8/31/2017 19:32:20,8/31/2017 19:32:20,57.99,57.94,8/31/2017 19:30:05,8/31/2017 19:30:05,51.57,51.62,53.19,53.31,8/31/2017 19:41:18,8/31/2017 19:41:18,8/31/2017 19:44:43,8/31/2017 19:44:43,52.70,52.65,8/31/2017 19:41:21,8/31/2017 19:41:21,55.10,55.08,55.42,55.46,55.41,55.36,1.4560,1.4290,1.2610,1.2410,1.3530,1.3530,0,0,31AUG2017:19:30:01,3.7,8/31/2017 19:32:57,1.1,47,35.3200,2520,8/31/2017 19:30:01,2490,8/31/2017 19:30:03,2508,13.0,57.61,57.61,57.61,57.62,8/31/2017 19:32:28,8/31/2017 19:32:28,8/31/2017 19:32:28,8/31/2017 19:32:27,58.05,58.05,8/31/2017 19:30:01,8/31/2017 19:30:01,52.99,52.99,52.99,52.98,8/31/2017 19:41:24,8/31/2017 19:41:24,8/31/2017 19:41:24,8/31/2017 19:41:23,53.31,53.31,8/31/2017 19:44:57,8/31/2017 19:44:56,55.3,55.3,55.3,55.3,55.46,55.46,1.302,1.301,1.302,1.302,1.34,1.34
8/31/2017 20:00:00,15min,Peter Sinks,UCC,270,51.2,53.3,48.6,54.09,53.99,53.24,53.32,8/31/2017 19:47:44,8/31/2017 19:47:44,8/31/2017 19:45:01,8/31/2017 19:45:01,53.44,53.39,8/31/2017 19:50:25,8/31/2017 19:50:25,47.60,47.67,49.49,49.63,8/31/2017 19:54:35,8/31/2017 19:54:37,8/31/2017 19:54:30,8/31/2017 19:54:51,48.17,48.12,8/31/2017 19:54:41,8/31/2017 19:54:41,51.07,51.04,51.17,51.22,51.31,51.26,1.3160,1.2850,0.9290,0.9340,1.1820,1.1820,-0,-0,31AUG2017:19:47:50,2.6,8/31/2017 19:51:16,0.5,0,36.8000,2520,8/31/2017 19:45:02,2490,8/31/2017 19:45:01,2508,13.1,53.32,53.32,53.32,53.32,8/31/2017 19:45:01,8/31/2017 19:45:01,8/31/2017 19:45:01,8/31/2017 19:45:01,53.31,53.31,8/31/2017 19:45:01,8/31/2017 19:45:01,48.68,48.68,48.68,48.68,8/31/2017 19:54:43,8/31/2017 19:54:42,8/31/2017 19:54:42,8/31/2017 19:54:42,48.48,48.48,8/31/2017 19:54:59,8/31/2017 19:54:59,51.15,51.15,51.15,51.15,51.33,51.33,1.056,1.055,1.056,1.056,1.171,1.17
8/31/2017 20:15:00,15min,Peter Sinks,UCC,270,47.8,50.4,46.0,50.56,50.39,49.92,50.00,8/31/2017 20:08:49,8/31/2017 20:08:49,8/31/2017 20:00:01,8/31/2017 20:00:01,50.48,50.43,8/31/2017 20:00:02,8/31/2017 20:00:02,45.18,45.22,46.37,46.35,8/31/2017 20:14:14,8/31/2017 20:14:14,8/31/2017 20:14:24,8/31/2017 20:14:23,45.89,45.84,8/31/2017 20:04:33,8/31/2017 20:04:33,47.69,47.67,47.77,47.80,47.92,47.86,1.1200,1.0810,0.7970,0.8320,0.9840,0.9840,-0,-0,31AUG2017:20:14:28,1.8,8/31/2017 20:13:11,0.2,348,35.1300,2520,8/31/2017 20:00:01,2490,8/31/2017 20:00:03,2505,13.0,50,50,49.99,49.98,8/31/2017 20:00:01,8/31/2017 20:00:01,8/31/2017 20:00:01,8/31/2017 20:00:01,50.9,50.88,8/31/2017 20:00:01,8/31/2017 20:00:01,45.93,45.94,45.93,45.93,8/31/2017 20:14:24,8/31/2017 20:14:23,8/31/2017 20:14:23,8/31/2017 20:14:23,46.11,46.11,8/31/2017 20:04:49,8/31/2017 20:04:49,47.76,47.76,47.76,47.76,47.96,47.96,0.887,0.885,0.886,0.886,0.988,0.986
8/31/2017 20:30:00,15min,Peter Sinks,UCC,270,48.5,52.4,46.1,53.56,53.50,52.02,52.14,8/31/2017 20:22:29,8/31/2017 20:22:29,8/31/2017 20:22:32,8/31/2017 20:22:32,53.02,52.97,8/31/2017 20:22:32,8/31/2017 20:22:32,45.58,45.57,46.19,46.18,8/31/2017 20:15:56,8/31/2017 20:15:55,8/31/2017 20:15:19,8/31/2017 20:15:19,46.11,46.06,8/31/2017 20:16:02,8/31/2017 20:16:02,48.50,48.44,48.19,48.22,48.61,48.55,1.8000,1.7690,1.4100,1.4100,1.6490,1.6490,-0,-0,31AUG2017:20:29:54,3.3,8/31/2017 20:26:44,1.1,24,46.9100,2520,8/31/2017 20:15:02,2490,8/31/2017 20:15:01,2501,13.0,52.41,52.41,52.42,52.43,8/31/2017 20:22:35,8/31/2017 20:22:35,8/31/2017 20:22:35,8/31/2017 20:22:35,52.37,52.37,8/31/2017 20:22:46,8/31/2017 20:22:46,45.96,45.97,45.96,45.96,8/31/2017 20:16:09,8/31/2017 20:16:08,8/31/2017 20:16:08,8/31/2017 20:16:08,46.24,46.24,8/31/2017 20:16:20,8/31/2017 20:16:19,48.32,48.32,48.32,48.32,48.54,48.54,1.549,1.547,1.548,1.549,1.634,1.633
8/31/2017 20:45:00,15min,Peter Sinks,UCC,270,46.5,48.7,45.2,49.86,49.75,48.51,48.56,8/31/2017 20:30:49,8/31/2017 20:30:49,8/31/2017 20:30:56,8/31/2017 20:30:55,48.74,48.68,8/31/2017 20:30:53,8/31/2017 20:30:53,44.34,44.42,45.42,45.42,8/31/2017 20:35:43,8/31/2017 20:35:43,8/31/2017 20:39:21,8/31/2017 20:39:21,45.05,45.00,8/31/2017 20:36:20,8/31/2017 20:36:20,46.41,46.39,46.47,46.50,46.57,46.52,1.0200,0.9900,0.8470,0.8450,0.8430,0.8430,-0,-0,31AUG2017:20:43:29,2.4,8/31/2017 20:38:30,0.4,144,49.5000,2520,8/31/2017 20:30:02,2490,8/31/2017 20:30:01,2496,12.9,48.64,48.62,48.63,48.65,8/31/2017 20:30:59,8/31/2017 20:30:58,8/31/2017 20:30:58,8/31/2017 20:30:58,48.81,48.8,8/31/2017 20:30:01,8/31/2017 20:30:01,45.29,45.29,45.29,45.28,8/31/2017 20:39:25,8/31/2017 20:39:25,8/31/2017 20:39:25,8/31/2017 20:39:25,45.15,45.15,8/31/2017 20:36:24,8/31/2017 20:36:24,46.46,46.46,46.46,46.46,46.59,46.59,0.856,0.855,0.855,0.856,0.838,0.836
8/31/2017 21:00:00,15min,Peter Sinks,UCC,270,45.0,46.5,42.6,47.13,47.01,46.60,46.81,8/31/2017 20:51:39,8/31/2017 20:51:39,8/31/2017 20:51:39,8/31/2017 20:51:39,46.62,46.57,8/31/2017 20:51:37,8/31/2017 20:51:37,41.94,41.98,43.10,43.19,8/31/2017 20:53:51,8/31/2017 20:53:50,8/31/2017 20:53:50,8/31/2017 20:53:50,42.49,42.44,8/31/2017 20:54:04,8/31/2017 20:54:04,44.92,44.89,44.79,44.84,45.06,45.01,1.1670,1.1200,0.6720,0.6900,0.9800,0.9800,-0,-0,31AUG2017:20:59:09,2.6,8/31/2017 20:50:34,0.7,199,30.9800,2520,8/31/2017 20:45:02,2490,8/31/2017 20:45:01,2493,13.0,46.73,46.72,46.73,46.73,8/31/2017 20:51:42,8/31/2017 20:51:42,8/31/2017 20:51:42,8/31/2017 20:51:42,46.31,46.32,8/31/2017 20:51:50,8/31/2017 20:51:49,42.66,42.67,42.67,42.66,8/31/2017 20:54:01,8/31/2017 20:54:00,8/31/2017 20:54:00,8/31/2017 20:54:00,42.59,42.59,8/31/2017 20:54:20,8/31/2017 20:54:20,44.87,44.87,44.87,44.87,45.05,45.05,0.862,0.861,0.862,0.862,0.944,0.944
8/31/2017 21:15:00,15min,Peter Sinks,UCC,270,43.4,46.2,40.0,47.00,46.88,45.49,45.33,8/31/2017 21:04:26,8/31/2017 21:04:25,8/31/2017 21:04:32,8/31/2017 21:04:32,46.62,46.57,8/31/2017 21:04:29,8/31/2017 21:04:29,38.81,38.90,40.58,40.70,8/31/2017 21:13:08,8/31/2017 21:13:07,8/31/2017 21:13:09,8/31/2017 21:13:09,39.49,39.44,8/31/2017 21:13:08,8/31/2017 21:13:08,43.35,43.33,43.36,43.38,43.50,43.45,1.5570,1.5100,0.8860,0.8690,1.2820,1.2820,-0,-0,31AUG2017:21:14:51,1.5,8/31/2017 21:13:25,0.2,277,19.6300,2520,8/31/2017 21:00:04,2460,8/31/2017 21:05:05,2492,13.0,46.01,46.01,46.01,46.01,8/31/2017 21:04:34,8/31/2017 21:04:34,8/31/2017 21:04:34,8/31/2017 21:04:34,46.29,46.29,8/31/2017 21:04:36,8/31/2017 21:04:35,40,40.01,40,40,8/31/2017 21:13:09,8/31/2017 21:13:09,8/31/2017 21:13:09,8/31/2017 21:13:09,40.03,40.03,8/31/2017 21:13:17,8/31/2017 21:13:16,43.37,43.37,43.37,43.37,43.51,43.51,1.135,1.134,1.135,1.137,1.211,1.211
8/31/2017 21:30:00,15min,Peter Sinks,UCC,270,42.3,44.1,40.6,44.75,44.63,43.78,43.86,8/31/2017 21:15:37,8/31/2017 21:15:37,8/31/2017 21:17:34,8/31/2017 21:17:33,44.29,44.24,8/31/2017 21:17:29,8/31/2017 21:17:29,39.74,39.76,41.06,41.14,8/31/2017 21:24:43,8/31/2017 21:24:43,8/31/2017 21:24:47,8/31/2017 21:29:58,40.39,40.34,8/31/2017 21:29:26,8/31/2017 21:29:26,42.25,42.22,42.14,42.19,42.36,42.31,1.1690,1.1370,0.7310,0.7290,1.0460,1.0460,-0,-0,31AUG2017:21:22:41,2.0,8/31/2017 21:16:14,0.1,11,15.5700,2520,8/31/2017 21:15:09,2460,8/31/2017 21:22:50,2491,12.9,44.03,44.03,44.03,44.04,8/31/2017 21:17:06,8/31/2017 21:17:05,8/31/2017 21:17:05,8/31/2017 21:17:05,44.14,44.14,8/31/2017 21:17:52,8/31/2017 21:17:52,40.67,40.68,40.67,40.67,8/31/2017 21:24:52,8/31/2017 21:24:51,8/31/2017 21:24:51,8/31/2017 21:24:51,40.59,40.59,8/31/2017 21:29:32,8/31/2017 21:29:31,42.21,42.21,42.21,42.21,42.36,42.36,0.9,0.9,0.9,0.901,1.001,1.002
8/31/2017 21:45:00,15min,Peter Sinks,UCC,270,40.8,41.6,40.1,42.08,42.02,41.24,41.20,8/31/2017 21:35:34,8/31/2017 21:35:34,8/31/2017 21:35:44,8/31/2017 21:35:45,41.81,41.76,8/31/2017 21:35:32,8/31/2017 21:35:32,39.74,39.72,39.89,39.91,8/31/2017 21:43:11,8/31/2017 21:43:11,8/31/2017 21:43:17,8/31/2017 21:43:20,40.09,40.04,8/31/2017 21:43:09,8/31/2017 21:43:09,40.76,40.73,40.53,40.55,40.83,40.78,0.4110,0.4010,0.2970,0.2890,0.3330,0.3330,-0,-0,31AUG2017:21:43:21,1.3,8/31/2017 21:38:32,0.1,332,1.4080,2520,8/31/2017 21:33:40,2460,8/31/2017 21:30:14,2489,13.0,41.54,41.54,41.54,41.54,8/31/2017 21:35:44,8/31/2017 21:35:44,8/31/2017 21:35:44,8/31/2017 21:35:44,41.68,41.68,8/31/2017 21:35:55,8/31/2017 21:35:54,39.92,39.93,39.92,39.92,8/31/2017 21:43:23,8/31/2017 21:43:22,8/31/2017 21:43:22,8/31/2017 21:43:22,40.22,40.22,8/31/2017 21:43:34,8/31/2017 21:43:33,40.65,40.65,40.65,40.65,40.81,40.81,0.317,0.316,0.317,0.317,0.304,0.304
8/31/2017 22:00:00,15min,Peter Sinks,UCC,270,39.6,41.6,38.0,42.01,41.93,41.16,41.08,8/31/2017 21:59:20,8/31/2017 21:59:20,8/31/2017 21:46:28,8/31/2017 21:46:29,41.81,41.76,8/31/2017 21:46:24,8/31/2017 21:46:24,37.49,37.53,38.37,38.31,8/31/2017 21:48:24,8/31/2017 21:48:37,8/31/2017 21:48:35,8/31/2017 21:48:36,37.84,37.79,8/31/2017 21:48:37,8/31/2017 21:48:37,39.57,39.55,39.35,39.37,39.64,39.59,0.9830,0.9560,0.7170,0.7030,0.8770,0.8770,-0,-0,31AUG2017:21:45:26,1.8,8/31/2017 21:58:53,0.4,317,30.4700,2520,8/31/2017 21:50:05,2460,8/31/2017 21:45:33,2489,13.0,41.47,41.47,41.47,41.47,8/31/2017 21:46:30,8/31/2017 21:46:29,8/31/2017 21:46:29,8/31/2017 21:46:29,41.64,41.64,8/31/2017 21:46:35,8/31/2017 21:46:34,38.01,38.01,38.01,38,8/31/2017 21:48:38,8/31/2017 21:48:38,8/31/2017 21:48:38,8/31/2017 21:48:38,37.96,37.96,8/31/2017 21:48:47,8/31/2017 21:48:46,39.47,39.47,39.47,39.47,39.62,39.62,0.788,0.787,0.788,0.789,0.845,0.845
8/31/2017 22:15:00,15min,Peter Sinks,UCC,270,39.1,40.9,37.4,41.02,40.96,40.50,40.61,8/31/2017 22:03:48,8/31/2017 22:03:50,8/31/2017 22:03:55,8/31/2017 22:03:55,40.91,40.86,8/31/2017 22:03:47,8/31/2017 22:03:47,36.93,36.92,37.47,37.62,8/31/2017 22:12:57,8/31/2017 22:12:57,8/31/2017 22:13:09,8/31/2017 22:13:09,37.24,37.19,8/31/2017 22:13:07,8/31/2017 22:13:07,39.05,39.03,39.01,39.06,39.15,39.10,0.9680,0.9460,0.5910,0.5890,0.8000,0.8000,-0,-0,31AUG2017:22:00:55,1.1,8/31/2017 22:00:01,0.1,51,24.2700,2520,8/31/2017 22:05:20,2460,8/31/2017 22:00:08,2485,13.0,40.7,40.7,40.7,40.71,8/31/2017 22:03:58,8/31/2017 22:03:57,8/31/2017 22:03:57,8/31/2017 22:03:57,41.02,40.99,8/31/2017 22:00:01,8/31/2017 22:00:01,37.33,37.34,37.33,37.33,8/31/2017 22:13:15,8/31/2017 22:13:14,8/31/2017 22:13:14,8/31/2017 22:13:14,37.47,37.47,8/31/2017 22:13:25,8/31/2017 22:13:25,39.05,39.05,39.05,39.05,39.16,39.16,0.686,0.684,0.686,0.688,0.75,0.749
8/31/2017 22:30:00,15min,Peter Sinks,UCC,270,38.6,39.6,36.9,39.99,39.95,38.94,38.99,8/31/2017 22:24:31,8/31/2017 22:24:31,8/31/2017 22:17:38,8/31/2017 22:17:38,39.94,39.88,8/31/2017 22:24:30,8/31/2017 22:24:30,35.95,35.92,36.90,36.90,8/31/2017 22:26:07,8/31/2017 22:26:06,8/31/2017 22:26:53,8/31/2017 22:26:53,36.64,36.59,8/31/2017 22:26:15,8/31/2017 22:26:15,38.57,38.55,38.31,38.34,38.61,38.56,0.8240,0.8080,0.4680,0.4650,0.7370,0.7370,-0,-0,31AUG2017:22:18:13,1.1,8/31/2017 22:29:43,0.0,157,23.7800,2490,8/31/2017 22:15:01,2460,8/31/2017 22:15:05,2484,12.9,39.33,39.33,39.33,39.33,8/31/2017 22:24:38,8/31/2017 22:24:37,8/31/2017 22:24:37,8/31/2017 22:24:37,39.79,39.79,8/31/2017 22:24:39,8/31/2017 22:24:39,36.76,36.77,36.76,36.75,8/31/2017 22:27:00,8/31/2017 22:27:00,8/31/2017 22:26:59,8/31/2017 22:26:59,37.09,37.09,8/31/2017 22:26:33,8/31/2017 22:26:32,38.44,38.44,38.44,38.44,38.58,38.58,0.608,0.607,0.608,0.609,0.702,0.702
8/31/2017 22:45:00,15min,Peter Sinks,UCC,270,37.9,39.2,36.4,39.53,39.49,38.85,38.89,8/31/2017 22:34:26,8/31/2017 22:34:26,8/31/2017 22:34:28,8/31/2017 22:34:26,39.49,39.43,8/31/2017 22:34:26,8/31/2017 22:34:26,35.03,35.00,36.61,36.59,8/31/2017 22:38:34,8/31/2017 22:38:34,8/31/2017 22:38:38,8/31/2017 22:38:38,36.04,35.99,8/31/2017 22:38:38,8/31/2017 22:38:38,37.88,37.86,37.73,37.76,37.92,37.86,0.8420,0.8250,0.5080,0.5210,0.7090,0.7090,-0,-0,31AUG2017:22:30:02,1.1,8/31/2017 22:36:33,0.1,47,24.5600,2490,8/31/2017 22:30:01,2460,8/31/2017 22:30:02,2483,13.0,39.15,39.15,39.15,39.15,8/31/2017 22:34:33,8/31/2017 22:34:32,8/31/2017 22:34:32,8/31/2017 22:34:32,39.26,39.26,8/31/2017 22:34:38,8/31/2017 22:34:37,36.2,36.21,36.2,36.19,8/31/2017 22:38:44,8/31/2017 22:38:43,8/31/2017 22:38:43,8/31/2017 22:38:43,36.55,36.55,8/31/2017 22:38:57,8/31/2017 22:38:57,37.82,37.82,37.81,37.81,37.91,37.91,0.625,0.623,0.625,0.626,0.653,0.653
8/31/2017 23:00:00,15min,Peter Sinks,UCC,270,37.7,39.4,36.5,39.93,39.80,39.00,39.24,8/31/2017 22:59:41,8/31/2017 22:59:41,8/31/2017 22:59:57,8/31/2017 23:00:00,39.64,39.59,8/31/2017 22:59:45,8/31/2017 22:59:45,35.68,35.62,36.57,36.59,8/31/2017 22:52:47,8/31/2017 22:52:47,8/31/2017 22:52:51,8/31/2017 22:52:49,36.34,36.29,8/31/2017 22:52:52,8/31/2017 22:52:52,37.72,37.69,37.37,37.43,37.71,37.66,0.7710,0.7540,0.4450,0.4870,0.6580,0.6580,-0,-0,31AUG2017:22:45:01,2.0,8/31/2017 22:59:11,0.4,31,31.9700,2490,8/31/2017 22:45:01,2460,8/31/2017 22:45:02,2480,13.0,39.35,39.35,39.35,39.36,8/31/2017 22:59:53,8/31/2017 22:59:53,8/31/2017 22:59:53,8/31/2017 22:59:53,39.41,39.42,8/31/2017 23:00:00,8/31/2017 23:00:00,36.39,36.4,36.39,36.39,8/31/2017 22:52:58,8/31/2017 22:52:58,8/31/2017 22:52:58,8/31/2017 22:52:58,36.62,36.62,8/31/2017 22:53:14,8/31/2017 22:53:13,37.54,37.54,37.54,37.54,37.65,37.65,0.562,0.562,0.564,0.565,0.574,0.575