9/1/2017 00:00:00,15min,Peter Sinks,UCC,270,35.9,37.0,34.3,37.55,37.49,36.88,37.01,9/1/2017 00:00:00,9/1/2017 00:00:00,9/1/2017 00:00:00,9/1/2017 00:00:00,37.24,37.18,8/31/2017 23:50:25,8/31/2017 23:50:25,33.88,33.91,34.46,34.43,8/31/2017 23:58:14,8/31/2017 23:58:14,8/31/2017 23:58:14,8/31/2017 23:58:13,34.01,33.96,8/31/2017 23:58:14,8/31/2017 23:58:14,35.96,35.95,35.89,35.93,35.96,35.91,0.8860,0.8670,0.5100,0.5160,0.7980,0.7980,-0,-0,31AUG2017:23:55:39,2.2,8/31/2017 23:59:30,0.1,111,11.3100,2490,8/31/2017 23:45:02,2460,8/31/2017 23:45:01,2475,12.9,36.93,36.94,36.94,36.94,9/1/2017 00:00:00,9/1/2017 00:00:00,9/1/2017 00:00:00,9/1/2017 00:00:00,37.16,37.16,8/31/2017 23:50:49,8/31/2017 23:50:48,34.26,34.27,34.26,34.26,8/31/2017 23:58:17,8/31/2017 23:58:17,8/31/2017 23:58:17,8/31/2017 23:58:17,34.25,34.25,8/31/2017 23:58:30,8/31/2017 23:58:29,35.92,35.92,35.92,35.92,35.92,35.92,0.66,0.659,0.66,0.661,0.746,0.746
9/1/2017 00:15:00,15min,Peter Sinks,UCC,270,35.8,37.5,34.7,38.23,38.17,37.36,37.50,9/1/2017 00:00:23,9/1/2017 00:00:22,9/1/2017 00:00:44,9/1/2017 00:00:43,37.76,37.71,9/1/2017 00:00:42,9/1/2017 00:00:42,34.13,34.15,34.77,34.77,9/1/2017 00:06:30,9/1/2017 00:06:30,9/1/2017 00:06:32,9/1/2017 00:06:31,34.39,34.34,9/1/2017 00:06:32,9/1/2017 00:06:32,35.85,35.84,35.75,35.79,35.86,35.81,0.7460,0.7290,0.5270,0.5380,0.6800,0.6800,-0,-0,01SEP2017:00:12:13,3.1,9/1/2017 00:05:16,0.7,204,54.4600,2490,9/1/2017 00:00:01,2460,9/1/2017 00:00:02,2473,12.9,37.54,37.54,37.54,37.54,9/1/2017 00:00:47,9/1/2017 00:00:47,9/1/2017 00:00:47,9/1/2017 00:00:46,37.52,37.52,9/1/2017 00:00:49,9/1/2017 00:00:49,34.62,34.62,34.62,34.61,9/1/2017 00:06:36,9/1/2017 00:06:36,9/1/2017 00:06:36,9/1/2017 00:06:36,34.68,34.68,9/1/2017 00:06:44,9/1/2017 00:06:43,35.81,35.81,35.81,35.81,35.86,35.86,0.612,0.611,0.612,0.612,0.666,0.666
9/1/2017 00:30:00,15min,Peter Sinks,UCC,270,35.9,38.2,33.9,38.84,38.76,37.90,38.02,9/1/2017 00:29:20,9/1/2017 00:29:20,9/1/2017 00:29:20,9/1/2017 00:29:19,38.44,38.39,9/1/2017 00:29:19,9/1/2017 00:29:19,33.24,33.26,34.33,34.32,9/1/2017 00:26:27,9/1/2017 00:26:31,9/1/2017 00:27:27,9/1/2017 00:27:27,33.65,33.59,9/1/2017 00:26:41,9/1/2017 00:26:41,35.97,35.96,35.84,35.86,35.95,35.89,1.1790,1.1530,0.8160,0.8300,1.0640,1.0640,-0,-0,01SEP2017:00:15:01,3.9,9/1/2017 00:28:15,0.6,317,65.7100,2490,9/1/2017 00:15:01,2460,9/1/2017 00:15:02,2472,12.9,38.26,38.26,38.26,38.26,9/1/2017 00:29:26,9/1/2017 00:29:25,9/1/2017 00:29:25,9/1/2017 00:29:25,38.15,38.15,9/1/2017 00:29:32,9/1/2017 00:29:31,33.96,33.97,33.96,33.96,9/1/2017 00:26:39,9/1/2017 00:26:39,9/1/2017 00:26:39,9/1/2017 00:26:39,33.81,33.81,9/1/2017 00:27:03,9/1/2017 00:27:02,35.89,35.89,35.89,35.89,35.89,35.89,0.959,0.959,0.96,0.96,1.01,1.011
9/1/2017 00:45:00,15min,Peter Sinks,UCC,270,36.9,39.6,35.2,40.57,40.38,39.18,39.39,9/1/2017 00:36:20,9/1/2017 00:36:20,9/1/2017 00:35:53,9/1/2017 00:35:52,40.09,40.04,9/1/2017 00:36:19,9/1/2017 00:36:19,34.75,34.70,35.11,35.15,9/1/2017 00:30:26,9/1/2017 00:30:26,9/1/2017 00:30:43,9/1/2017 00:30:43,35.00,34.94,9/1/2017 00:30:50,9/1/2017 00:30:50,36.95,36.92,36.78,36.82,36.95,36.90,1.3320,1.2950,0.9910,1.0140,1.1740,1.1730,-0,-0,01SEP2017:00:30:12,4.4,9/1/2017 00:31:39,1.2,307,80.3000,2490,9/1/2017 00:30:02,2460,9/1/2017 00:30:01,2471,12.9,39.54,39.54,39.54,39.54,9/1/2017 00:36:24,9/1/2017 00:36:23,9/1/2017 00:36:23,9/1/2017 00:36:23,39.66,39.66,9/1/2017 00:36:32,9/1/2017 00:36:32,35.12,35.13,35.12,35.12,9/1/2017 00:30:52,9/1/2017 00:30:51,9/1/2017 00:30:51,9/1/2017 00:30:51,35.19,35.19,9/1/2017 00:30:58,9/1/2017 00:30:57,36.87,36.87,36.87,36.87,36.94,36.94,1.116,1.115,1.116,1.117,1.121,1.121
9/1/2017 01:00:00,15min,Peter Sinks,UCC,270,39.5,44.2,36.3,45.64,45.33,43.50,43.70,9/1/2017 00:56:15,9/1/2017 00:56:15,9/1/2017 00:57:27,9/1/2017 00:55:37,44.82,44.77,9/1/2017 00:56:21,9/1/2017 00:56:21,35.52,35.43,35.98,35.96,9/1/2017 00:46:30,9/1/2017 00:46:30,9/1/2017 00:46:31,9/1/2017 00:46:31,36.19,36.14,9/1/2017 00:46:37,9/1/2017 00:46:37,39.62,39.54,39.26,39.29,39.54,39.48,2.3790,2.2950,1.9900,1.9820,2.1590,2.1590,-0,-0,01SEP2017:00:52:52,6.4,9/1/2017 00:54:43,1.8,312,88.8000,2490,9/1/2017 00:45:01,2460,9/1/2017 00:45:02,2470,12.9,44.01,44.02,44.02,44.01,9/1/2017 00:55:45,9/1/2017 00:55:45,9/1/2017 00:55:45,9/1/2017 00:55:45,44.43,44.43,9/1/2017 00:56:32,9/1/2017 00:56:32,36.07,36.07,36.07,36.06,9/1/2017 00:46:42,9/1/2017 00:46:42,9/1/2017 00:46:42,9/1/2017 00:46:41,36.46,36.48,9/1/2017 00:45:01,9/1/2017 00:45:01,39.4,39.4,39.4,39.4,39.46,39.46,2.111,2.11,2.111,2.111,2.134,2.133
9/1/2017 01:15:00,15min,Peter Sinks,UCC,270,41.4,44.1,38.7,44.71,44.56,43.92,43.91,9/1/2017 01:04:07,9/1/2017 01:04:07,9/1/2017 01:04:08,9/1/2017 01:04:08,44.15,44.09,9/1/2017 01:06:39,9/1/2017 01:06:39,38.07,38.11,38.88,38.81,9/1/2017 01:12:31,9/1/2017 01:12:29,9/1/2017 01:12:35,9/1/2017 01:14:19,38.59,38.54,9/1/2017 01:14:16,9/1/2017 01:14:16,41.39,41.34,41.43,41.46,41.39,41.34,1.8570,1.7770,1.3760,1.3890,1.6570,1.6570,-0,-0,01SEP2017:01:00:04,3.9,9/1/2017 01:04:48,1.4,348,88.2000,2490,9/1/2017 01:00:02,2460,9/1/2017 01:00:01,2466,12.8,44.12,44.12,44.12,44.13,9/1/2017 01:04:13,9/1/2017 01:04:13,9/1/2017 01:04:13,9/1/2017 01:04:13,44.01,44.01,9/1/2017 01:07:00,9/1/2017 01:07:00,38.69,38.69,38.69,38.69,9/1/2017 01:14:31,9/1/2017 01:14:31,9/1/2017 01:14:31,9/1/2017 01:14:30,38.71,38.71,9/1/2017 01:14:37,9/1/2017 01:14:37,41.41,41.41,41.41,41.41,41.37,41.37,1.557,1.557,1.557,1.558,1.608,1.609
9/1/2017 01:30:00,15min,Peter Sinks,UCC,270,42.0,44.7,38.9,45.90,45.49,45.97,46.17,9/1/2017 01:24:48,9/1/2017 01:24:48,9/1/2017 01:24:49,9/1/2017 01:24:48,44.74,44.69,9/1/2017 01:26:38,9/1/2017 01:26:38,37.99,38.07,38.91,38.91,9/1/2017 01:23:34,9/1/2017 01:23:33,9/1/2017 01:23:35,9/1/2017 01:23:35,38.59,38.54,9/1/2017 01:23:32,9/1/2017 01:23:32,42.05,41.99,41.88,41.92,42.01,41.96,1.5010,1.4250,1.2240,1.2210,1.2350,1.2350,-0,-0,01SEP2017:01:29:36,7.0,9/1/2017 01:24:47,2.4,319,90.5000,2490,9/1/2017 01:15:05,2460,9/1/2017 01:15:01,2465,12.9,45.23,45.22,45.23,45.24,9/1/2017 01:24:55,9/1/2017 01:24:55,9/1/2017 01:24:55,9/1/2017 01:24:55,44.27,44.27,9/1/2017 01:26:49,9/1/2017 01:26:48,38.66,38.66,38.66,38.65,9/1/2017 01:23:39,9/1/2017 01:23:38,9/1/2017 01:23:38,9/1/2017 01:23:38,39.07,39.07,9/1/2017 01:23:49,9/1/2017 01:23:49,41.93,41.93,41.93,41.93,41.93,41.93,1.272,1.271,1.272,1.272,1.21,1.208
9/1/2017 01:45:00,15min,Peter Sinks,UCC,270,45.8,52.0,42.2,53.83,53.65,52.65,52.86,9/1/2017 01:43:00,9/1/2017 01:43:00,9/1/2017 01:43:01,9/1/2017 01:43:01,51.96,51.91,9/1/2017 01:41:58,9/1/2017 01:41:58,41.25,41.25,41.52,41.48,9/1/2017 01:30:42,9/1/2017 01:30:42,9/1/2017 01:30:43,9/1/2017 01:30:42,42.19,42.14,9/1/2017 01:30:43,9/1/2017 01:30:43,45.86,45.79,45.47,45.52,45.80,45.75,3.1360,3.0570,2.6210,2.6500,2.6420,2.6420,-0,-0,01SEP2017:01:44:36,5.3,9/1/2017 01:41:30,2.2,0,68.1400,2490,9/1/2017 01:30:03,2430,9/1/2017 01:30:32,2463,12.9,52.35,52.32,52.35,52.38,9/1/2017 01:43:06,9/1/2017 01:43:06,9/1/2017 01:43:06,9/1/2017 01:43:06,51.58,51.58,9/1/2017 01:42:17,9/1/2017 01:42:17,41.88,41.89,41.89,41.88,9/1/2017 01:30:50,9/1/2017 01:30:50,9/1/2017 01:30:50,9/1/2017 01:30:49,42.56,42.58,9/1/2017 01:30:01,9/1/2017 01:30:01,45.6,45.6,45.61,45.61,45.66,45.67,2.706,2.704,2.707,2.711,2.506,2.506
9/1/2017 02:00:00,15min,Peter Sinks,UCC,270,50.0,56.5,45.1,57.97,57.73,56.66,56.99,9/1/2017 01:57:12,9/1/2017 01:57:12,9/1/2017 01:58:32,9/1/2017 01:58:31,56.70,56.65,9/1/2017 01:57:13,9/1/2017 01:57:13,43.95,44.21,45.40,45.28,9/1/2017 01:53:26,9/1/2017 01:53:26,9/1/2017 01:50:54,9/1/2017 01:50:54,44.67,44.62,9/1/2017 01:50:36,9/1/2017 01:50:36,50.02,49.93,49.53,49.54,49.99,49.93,3.4520,3.3840,2.9550,2.9590,3.0590,3.0590,-0,-0,01SEP2017:01:56:41,6.1,9/1/2017 01:56:45,1.3,42,84.0000,2490,9/1/2017 01:45:58,2430,9/1/2017 01:45:01,2463,12.9,56.98,56.98,56.98,56.98,9/1/2017 01:57:14,9/1/2017 01:57:14,9/1/2017 01:57:14,9/1/2017 01:57:13,55.95,55.95,9/1/2017 01:57:27,9/1/2017 01:57:26,45.04,45.04,45.03,45.03,9/1/2017 01:50:38,9/1/2017 01:50:38,9/1/2017 01:50:38,9/1/2017 01:50:38,45.21,45.21,9/1/2017 01:50:43,9/1/2017 01:50:42,49.72,49.72,49.72,49.72,49.86,49.87,3.052,3.052,3.055,3.057,2.899,2.902
9/1/2017 02:15:00,15min,Peter Sinks,UCC,270,53.4,55.8,48.4,56.90,56.71,55.58,55.56,9/1/2017 02:14:42,9/1/2017 02:14:42,9/1/2017 02:14:44,9/1/2017 02:14:44,56.10,56.05,9/1/2017 02:02:51,9/1/2017 02:02:51,46.36,46.43,48.78,48.53,9/1/2017 02:13:24,9/1/2017 02:13:24,9/1/2017 02:09:15,9/1/2017 02:09:14,48.50,48.45,9/1/2017 02:09:22,9/1/2017 02:09:22,53.37,53.30,53.04,53.02,53.43,53.38,2.3670,2.3140,1.5380,1.5590,1.9060,1.9060,-0,-0,01SEP2017:02:08:14,5.0,9/1/2017 02:01:06,1.2,314,66.4800,2490,9/1/2017 02:00:01,2430,9/1/2017 02:02:25,2459,12.8,55.78,55.78,55.78,55.79,9/1/2017 02:02:56,9/1/2017 02:02:55,9/1/2017 02:02:55,9/1/2017 02:02:55,55.77,55.77,9/1/2017 02:03:11,9/1/2017 02:03:10,48.07,48.08,48.06,48.05,9/1/2017 02:09:19,9/1/2017 02:09:19,9/1/2017 02:09:19,9/1/2017 02:09:18,48.74,48.73,9/1/2017 02:09:42,9/1/2017 02:09:42,53.19,53.19,53.19,53.19,53.41,53.41,1.833,1.83,1.834,1.837,1.791,1.791
9/1/2017 02:30:00,15min,Peter Sinks,UCC,270,52.4,56.2,47.7,57.96,57.71,55.93,55.91,9/1/2017 02:22:06,9/1/2017 02:22:06,9/1/2017 02:27:23,9/1/2017 02:22:06,56.47,56.42,9/1/2017 02:17:19,9/1/2017 02:17:19,45.47,45.63,48.03,47.82,9/1/2017 02:22:28,9/1/2017 02:22:28,9/1/2017 02:22:36,9/1/2017 02:22:35,48.12,48.07,9/1/2017 02:22:39,9/1/2017 02:22:39,52.38,52.33,52.39,52.38,52.55,52.50,2.5480,2.4870,1.6560,1.6820,1.9180,1.9180,-0,-0,01SEP2017:02:15:53,5.0,9/1/2017 02:21:46,1.6,244,69.2900,2490,9/1/2017 02:16:06,2430,9/1/2017 02:15:24,2459,12.9,56.45,56.45,56.45,56.45,9/1/2017 02:27:34,9/1/2017 02:27:33,9/1/2017 02:27:33,9/1/2017 02:27:33,55.99,55.99,9/1/2017 02:17:22,9/1/2017 02:17:22,47.14,47.16,47.14,47.12,9/1/2017 02:22:40,9/1/2017 02:22:39,9/1/2017 02:22:39,9/1/2017 02:22:39,48.32,48.31,9/1/2017 02:23:01,9/1/2017 02:23:00,52.4,52.4,52.4,52.4,52.6,52.6,1.935,1.932,1.935,1.938,1.771,1.771
9/1/2017 02:45:00,15min,Peter Sinks,UCC,270,52.9,56.9,48.2,58.15,57.93,56.45,56.42,9/1/2017 02:40:24,9/1/2017 02:40:21,9/1/2017 02:42:21,9/1/2017 02:42:21,57.45,57.40,9/1/2017 02:40:26,9/1/2017 02:40:26,45.69,45.82,47.86,47.76,9/1/2017 02:36:03,9/1/2017 02:36:02,9/1/2017 02:37:21,9/1/2017 02:37:21,48.05,48.00,9/1/2017 02:37:26,9/1/2017 02:37:26,52.96,52.87,52.73,52.67,52.95,52.90,2.9540,2.8570,1.9420,1.9480,2.2150,2.2150,-0,-0,01SEP2017:02:30:01,7.5,9/1/2017 02:43:12,2.1,300,87.0000,2490,9/1/2017 02:39:15,2430,9/1/2017 02:30:03,2457,12.9,56.62,56.62,56.62,56.63,9/1/2017 02:42:31,9/1/2017 02:42:31,9/1/2017 02:42:31,9/1/2017 02:42:31,57.09,57.09,9/1/2017 02:40:44,9/1/2017 02:40:43,47.54,47.55,47.54,47.53,9/1/2017 02:37:29,9/1/2017 02:37:29,9/1/2017 02:37:28,9/1/2017 02:37:28,48.91,48.91,9/1/2017 02:33:34,9/1/2017 02:33:34,52.78,52.78,52.78,52.78,52.87,52.87,2.222,2.218,2.222,2.227,2.055,2.054
9/1/2017 03:00:00,15min,Peter Sinks,UCC,270,55.4,58.4,51.3,58.65,58.43,58.64,58.66,9/1/2017 02:57:02,9/1/2017 03:00:00,9/1/2017 02:59:05,9/1/2017 02:59:05,58.58,58.53,9/1/2017 02:58:26,9/1/2017 02:58:26,49.91,49.96,52.21,52.12,9/1/2017 02:46:39,9/1/2017 02:46:38,9/1/2017 02:47:03,9/1/2017 02:47:03,50.76,50.70,9/1/2017 02:46:48,9/1/2017 02:46:48,55.41,55.31,55.28,55.28,55.45,55.39,2.2570,2.1790,1.7520,1.7800,1.7830,1.7840,-0,-0,01SEP2017:02:47:17,7.5,9/1/2017 02:55:41,2.8,36,86.1000,2490,9/1/2017 02:45:06,2430,9/1/2017 02:45:33,2457,12.8,58.41,58.42,58.42,58.41,9/1/2017 02:58:28,9/1/2017 02:58:28,9/1/2017 02:58:28,9/1/2017 02:58:28,58.33,58.33,9/1/2017 02:58:38,9/1/2017 02:58:37,51.3,51.3,51.3,51.29,9/1/2017 02:46:51,9/1/2017 02:46:51,9/1/2017 02:46:51,9/1/2017 02:46:51,51.2,51.2,9/1/2017 02:47:04,9/1/2017 02:47:03,55.29,55.29,55.29,55.29,55.35,55.35,1.835,1.833,1.836,1.839,1.653,1.654
9/1/2017 03:15:00,15min,Peter Sinks,UCC,270,56.3,58.5,53.4,59.15,59.02,58.70,58.85,9/1/2017 03:12:53,9/1/2017 03:12:53,9/1/2017 03:11:06,9/1/2017 03:11:06,58.66,58.61,9/1/2017 03:00:14,9/1/2017 03:00:14,52.03,52.12,53.19,53.00,9/1/2017 03:13:41,9/1/2017 03:13:41,9/1/2017 03:13:43,9/1/2017 03:13:43,53.54,53.49,9/1/2017 03:08:04,9/1/2017 03:08:04,56.26,56.20,56.23,56.25,56.41,56.36,1.6360,1.5810,1.2770,1.3040,1.2330,1.2340,-0,-0,01SEP2017:03:05:38,10.1,9/1/2017 03:10:47,2.3,85,99.8000,2490,9/1/2017 03:10:50,2430,9/1/2017 03:00:10,2454,12.8,58.54,58.54,58.54,58.54,9/1/2017 03:13:00,9/1/2017 03:12:59,9/1/2017 03:12:59,9/1/2017 03:12:59,58.44,58.44,9/1/2017 03:00:30,9/1/2017 03:00:29,53.18,53.18,53.18,53.17,9/1/2017 03:08:10,9/1/2017 03:08:10,9/1/2017 03:08:09,9/1/2017 03:08:09,53.67,53.67,9/1/2017 03:08:29,9/1/2017 03:08:28,56.26,56.26,56.26,56.26,56.43,56.43,1.35,1.348,1.349,1.351,1.158,1.158
9/1/2017 03:30:00,15min,Peter Sinks,UCC,270,56.1,58.0,51.8,58.45,58.33,57.84,57.88,9/1/2017 03:25:55,9/1/2017 03:26:13,9/1/2017 03:19:06,9/1/2017 03:19:06,58.43,58.38,9/1/2017 03:26:12,9/1/2017 03:26:12,49.94,49.95,52.15,51.98,9/1/2017 03:28:19,9/1/2017 03:28:19,9/1/2017 03:28:23,9/1/2017 03:28:22,51.81,51.76,9/1/2017 03:28:24,9/1/2017 03:28:24,56.03,55.97,55.91,55.94,56.19,56.14,1.8610,1.8050,1.2480,1.2610,1.5580,1.5590,-0,-0,01SEP2017:03:15:28,4.8,9/1/2017 03:15:02,1.8,30,59.2800,2460,9/1/2017 03:15:02,2430,9/1/2017 03:15:01,2452,12.8,57.69,57.69,57.69,57.7,9/1/2017 03:20:23,9/1/2017 03:19:06,9/1/2017 03:19:06,9/1/2017 03:20:22,58.37,58.37,9/1/2017 03:26:37,9/1/2017 03:26:36,51.57,51.58,51.56,51.55,9/1/2017 03:28:32,9/1/2017 03:28:31,9/1/2017 03:28:31,9/1/2017 03:28:31,52.11,52.1,9/1/2017 03:28:48,9/1/2017 03:28:48,55.96,55.96,55.96,55.96,56.16,56.16,1.449,1.447,1.449,1.452,1.484,1.485
9/1/2017 03:45:00,15min,Peter Sinks,UCC,270,54.9,57.6,51.4,58.42,58.38,57.35,57.33,9/1/2017 03:32:53,9/1/2017 03:32:53,9/1/2017 03:32:53,9/1/2017 03:32:53,57.91,57.85,9/1/2017 03:33:01,9/1/2017 03:33:01,49.67,49.73,51.75,51.64,9/1/2017 03:37:57,9/1/2017 03:37:57,9/1/2017 03:38:02,9/1/2017 03:38:02,51.36,51.31,9/1/2017 03:38:02,9/1/2017 03:38:02,54.86,54.81,54.58,54.60,55.03,54.97,1.7530,1.7310,1.3590,1.3520,1.4970,1.4970,-0,-0,01SEP2017:03:30:03,5.5,9/1/2017 03:35:07,2.1,27,42.0200,2460,9/1/2017 03:30:02,2430,9/1/2017 03:30:01,2450,12.7,57.63,57.62,57.63,57.63,9/1/2017 03:33:04,9/1/2017 03:33:04,9/1/2017 03:33:03,9/1/2017 03:33:03,57.6,57.6,9/1/2017 03:33:17,9/1/2017 03:33:17,51.22,51.22,51.21,51.2,9/1/2017 03:38:08,9/1/2017 03:38:07,9/1/2017 03:38:07,9/1/2017 03:38:07,51.66,51.66,9/1/2017 03:38:23,9/1/2017 03:38:22,54.71,54.71,54.71,54.71,55.01,55.01,1.454,1.452,1.454,1.455,1.436,1.437
9/1/2017 04:00:00,15min,Peter Sinks,UCC,270,49.7,55.8,44.2,56.99,56.97,55.61,55.48,9/1/2017 03:48:20,9/1/2017 03:48:20,9/1/2017 03:45:15,9/1/2017 03:45:15,56.17,56.12,9/1/2017 03:45:12,9/1/2017 03:45:12,42.04,42.20,45.43,45.31,9/1/2017 03:58:07,9/1/2017 03:58:07,9/1/2017 03:58:08,9/1/2017 03:58:08,43.99,43.94,9/1/2017 03:58:07,9/1/2017 03:58:07,49.62,49.62,50.09,50.09,49.89,49.84,3.0550,3.0300,2.5190,2.5230,2.9640,2.9640,-0,-0,01SEP2017:03:45:58,4.8,9/1/2017 03:45:13,1.2,0,51.9800,2460,9/1/2017 03:45:01,2430,9/1/2017 03:45:02,2447,12.8,55.81,55.8,55.81,55.82,9/1/2017 03:48:28,9/1/2017 03:48:27,9/1/2017 03:48:27,9/1/2017 03:48:27,55.78,55.78,9/1/2017 03:45:19,9/1/2017 03:45:18,44.28,44.3,44.29,44.27,9/1/2017 03:58:19,9/1/2017 03:58:19,9/1/2017 03:58:18,9/1/2017 03:58:18,44.2,44.19,9/1/2017 03:58:33,9/1/2017 03:58:32,49.92,49.91,49.91,49.91,50,50,2.759,2.756,2.757,2.758,2.991,2.989
9/1/2017 04:15:00,15min,Peter Sinks,UCC,270,47.2,49.7,44.9,51.10,50.84,48.70,48.87,9/1/2017 04:08:49,9/1/2017 04:08:49,9/1/2017 04:08:49,9/1/2017 04:09:19,50.15,50.10,9/1/2017 04:09:16,9/1/2017 04:09:16,41.88,42.04,44.93,45.06,9/1/2017 04:09:46,9/1/2017 04:09:46,9/1/2017 04:11:55,9/1/2017 04:11:55,44.59,44.54,9/1/2017 04:09:51,9/1/2017 04:09:51,47.14,47.08,46.65,46.68,47.29,47.23,1.6590,1.5930,0.8270,0.8510,1.3170,1.3170,-0,-0,01SEP2017:04:00:01,4.8,9/1/2017 04:13:10,1.1,35,48.6300,2460,9/1/2017 04:00:02,2430,9/1/2017 04:00:01,2448,12.8,49.46,49.46,49.46,49.47,9/1/2017 04:09:00,9/1/2017 04:08:59,9/1/2017 04:08:59,9/1/2017 04:08:59,49.94,49.94,9/1/2017 04:09:24,9/1/2017 04:09:24,44.47,44.5,44.47,44.44,9/1/2017 04:09:55,9/1/2017 04:09:55,9/1/2017 04:09:55,9/1/2017 04:09:55,45.29,45.29,9/1/2017 04:12:17,9/1/2017 04:12:16,46.9,46.9,46.9,46.9,47.27,47.27,1.12,1.117,1.12,1.123,1.233,1.233
9/1/2017 04:30:00,15min,Peter Sinks,UCC,270,43.9,47.9,41.1,48.92,48.83,47.81,47.72,9/1/2017 04:19:38,9/1/2017 04:19:38,9/1/2017 04:17:27,9/1/2017 04:17:27,48.35,48.30,9/1/2017 04:15:57,9/1/2017 04:15:57,39.76,39.74,41.30,41.34,9/1/2017 04:27:22,9/1/2017 04:27:22,9/1/2017 04:29:27,9/1/2017 04:29:27,40.69,40.64,9/1/2017 04:27:24,9/1/2017 04:27:24,43.84,43.82,44.06,44.09,44.05,44.00,2.3360,2.2990,1.7540,1.7280,2.1820,2.1820,-0,-0,01SEP2017:04:24:30,3.9,9/1/2017 04:19:28,0.8,342,34.2200,2460,9/1/2017 04:15:02,2430,9/1/2017 04:15:01,2446,12.8,47.71,47.71,47.71,47.72,9/1/2017 04:17:28,9/1/2017 04:17:28,9/1/2017 04:17:28,9/1/2017 04:17:28,48.17,48.17,9/1/2017 04:16:10,9/1/2017 04:16:09,40.95,40.96,40.95,40.94,9/1/2017 04:29:32,9/1/2017 04:29:31,9/1/2017 04:29:31,9/1/2017 04:29:31,41.27,41.27,9/1/2017 04:29:51,9/1/2017 04:29:50,43.99,43.99,43.99,43.99,44.1,44.1,1.975,1.974,1.975,1.976,2.142,2.142
9/1/2017 04:45:00,15min,Peter Sinks,UCC,270,41.5,44.7,38.8,45.58,45.40,44.07,44.18,9/1/2017 04:40:11,9/1/2017 04:40:11,9/1/2017 04:40:19,9/1/2017 04:40:18,45.27,45.21,9/1/2017 04:40:16,9/1/2017 04:40:16,37.27,37.34,38.74,38.60,9/1/2017 04:33:44,9/1/2017 04:33:44,9/1/2017 04:40:41,9/1/2017 04:40:41,38.51,38.46,9/1/2017 04:33:47,9/1/2017 04:33:47,41.50,41.44,41.14,41.19,41.59,41.53,1.9230,1.8430,1.0660,1.1120,1.5130,1.5130,-0,-0,01SEP2017:04:30:02,2.4,9/1/2017 04:39:43,0.5,345,64.2600,2460,9/1/2017 04:30:01,2430,9/1/2017 04:30:02,2447,12.8,44.69,44.69,44.7,44.7,9/1/2017 04:40:21,9/1/2017 04:40:20,9/1/2017 04:40:20,9/1/2017 04:40:20,44.78,44.78,9/1/2017 04:40:24,9/1/2017 04:40:23,38.55,38.56,38.55,38.53,9/1/2017 04:40:47,9/1/2017 04:40:47,9/1/2017 04:40:46,9/1/2017 04:40:46,39.13,39.13,9/1/2017 04:33:59,9/1/2017 04:33:58,41.32,41.32,41.32,41.32,41.57,41.57,1.394,1.392,1.394,1.397,1.409,1.41
9/1/2017 05:00:00,15min,Peter Sinks,UCC,270,41.5,44.5,38.4,45.97,45.69,43.32,43.54,9/1/2017 04:58:13,9/1/2017 04:58:13,9/1/2017 04:58:17,9/1/2017 04:58:16,44.74,44.69,9/1/2017 04:58:14,9/1/2017 04:58:14,37.21,37.33,38.45,38.36,9/1/2017 04:46:42,9/1/2017 04:46:39,9/1/2017 04:49:15,9/1/2017 04:46:47,38.44,38.39,9/1/2017 04:46:47,9/1/2017 04:46:47,41.51,41.43,41.21,41.28,41.57,41.52,2.0790,1.9770,1.1900,1.2550,1.6000,1.6000,-0,-0,01SEP2017:04:45:07,4.4,9/1/2017 04:50:37,1.4,248,86.1000,2460,9/1/2017 04:45:01,2430,9/1/2017 04:45:02,2445,12.8,44.32,44.31,44.32,44.33,9/1/2017 04:58:21,9/1/2017 04:58:21,9/1/2017 04:58:21,9/1/2017 04:58:20,44.64,44.64,9/1/2017 04:58:43,9/1/2017 04:58:43,38.11,38.12,38.11,38.09,9/1/2017 04:46:52,9/1/2017 04:46:52,9/1/2017 04:46:51,9/1/2017 04:46:51,38.62,38.61,9/1/2017 04:55:51,9/1/2017 04:55:51,41.35,41.36,41.36,41.36,41.53,41.53,1.527,1.525,1.527,1.53,1.486,1.486
9/1/2017 05:15:00,15min,Peter Sinks,UCC,270,41.7,45.5,39.4,47.99,47.69,44.19,44.35,9/1/2017 05:10:31,9/1/2017 05:10:31,9/1/2017 05:06:26,9/1/2017 05:06:26,46.47,46.42,9/1/2017 05:10:34,9/1/2017 05:10:34,37.87,37.97,39.16,39.36,9/1/2017 05:06:49,9/1/2017 05:06:49,9/1/2017 05:00:20,9/1/2017 05:00:20,39.56,39.51,9/1/2017 05:00:20,9/1/2017 05:00:20,41.71,41.64,41.35,41.39,41.81,41.75,2.0630,1.9780,1.1170,1.1520,1.6380,1.6380,-0,-0,01SEP2017:05:10:07,3.9,9/1/2017 05:09:21,1.4,319,72.9600,2460,9/1/2017 05:00:01,2430,9/1/2017 05:00:02,2444,12.8,45.66,45.67,45.66,45.65,9/1/2017 05:10:31,9/1/2017 05:10:30,9/1/2017 05:10:30,9/1/2017 05:10:30,45.37,45.38,9/1/2017 05:10:47,9/1/2017 05:10:46,39.03,39.04,39.03,39.02,9/1/2017 05:00:29,9/1/2017 05:00:28,9/1/2017 05:00:28,9/1/2017 05:00:28,39.74,39.74,9/1/2017 05:00:44,9/1/2017 05:00:43,41.54,41.53,41.53,41.53,41.81,41.81,1.487,1.485,1.487,1.489,1.528,1.529
9/1/2017 05:30:00,15min,Peter Sinks,UCC,270,42.6,47.0,39.5,48.77,48.57,47.58,47.23,9/1/2017 05:19:19,9/1/2017 05:19:18,9/1/2017 05:19:21,9/1/2017 05:19:21,47.30,47.24,9/1/2017 05:18:28,9/1/2017 05:18:28,38.21,38.18,39.25,39.16,9/1/2017 05:16:42,9/1/2017 05:16:42,9/1/2017 05:16:43,9/1/2017 05:16:43,39.49,39.44,9/1/2017 05:17:00,9/1/2017 05:17:00,42.61,42.54,42.48,42.45,42.65,42.60,2.0450,1.9630,1.4490,1.4220,1.5840,1.5840,0,0,01SEP2017:05:29:57,6.4,9/1/2017 05:19:13,1.4,339,91.1000,2460,9/1/2017 05:15:01,2430,9/1/2017 05:15:02,2441,12.8,47.04,47.03,47.04,47.05,9/1/2017 05:18:28,9/1/2017 05:18:28,9/1/2017 05:18:28,9/1/2017 05:18:28,46.91,46.91,9/1/2017 05:18:38,9/1/2017 05:18:38,39.11,39.12,39.11,39.1,9/1/2017 05:16:52,9/1/2017 05:16:52,9/1/2017 05:16:52,9/1/2017 05:16:52,39.82,39.82,9/1/2017 05:17:10,9/1/2017 05:17:09,42.52,42.52,42.52,42.52,42.61,42.61,1.599,1.597,1.6,1.602,1.498,1.498
9/1/2017 05:45:00,15min,Peter Sinks,UCC,270,43.4,48.1,39.9,51.37,51.11,47.75,47.99,9/1/2017 05:43:08,9/1/2017 05:43:08,9/1/2017 05:43:09,9/1/2017 05:43:07,49.03,48.97,9/1/2017 05:43:09,9/1/2017 05:43:09,38.49,38.56,39.72,39.62,9/1/2017 05:37:36,9/1/2017 05:37:36,9/1/2017 05:41:23,9/1/2017 05:41:23,39.79,39.74,9/1/2017 05:30:06,9/1/2017 05:30:06,43.43,43.35,43.03,43.05,43.44,43.38,2.4830,2.3700,1.4890,1.5570,1.8260,1.8260,1,2,01SEP2017:05:45:00,3.7,9/1/2017 05:41:30,0.8,205,50.3700,2460,9/1/2017 05:30:03,2430,9/1/2017 05:30:01,2440,12.8,48.72,48.71,48.72,48.72,9/1/2017 05:43:11,9/1/2017 05:43:11,9/1/2017 05:43:11,9/1/2017 05:43:11,47.47,47.47,9/1/2017 05:43:15,9/1/2017 05:43:15,39.56,39.57,39.56,39.56,9/1/2017 05:41:30,9/1/2017 05:41:30,9/1/2017 05:41:29,9/1/2017 05:41:29,40.3,40.3,9/1/2017 05:30:24,9/1/2017 05:30:24,43.19,43.19,43.2,43.2,43.37,43.38,1.851,1.847,1.85,1.853,1.699,1.698
9/1/2017 06:00:00,15min,Peter Sinks,UCC,270,44.6,52.0,40.4,54.91,54.93,50.73,50.91,9/1/2017 05:47:14,9/1/2017 05:47:13,9/1/2017 05:47:14,9/1/2017 05:47:14,53.24,53.19,9/1/2017 05:47:14,9/1/2017 05:47:14,39.26,39.38,40.83,40.82,9/1/2017 05:58:33,9/1/2017 05:58:32,9/1/2017 05:58:50,9/1/2017 05:45:47,40.09,40.04,9/1/2017 05:45:50,9/1/2017 05:45:50,44.59,44.54,44.28,44.30,44.60,44.54,3.0110,2.9230,1.9190,1.9430,2.4540,2.4540,4,8,01SEP2017:06:00:00,3.9,9/1/2017 05:50:35,1.3,218,71.5800,2460,9/1/2017 05:45:03,2430,9/1/2017 05:45:01,2437,12.6,52.29,52.27,52.28,52.3,9/1/2017 05:47:16,9/1/2017 05:47:16,9/1/2017 05:47:16,9/1/2017 05:47:15,51.71,51.71,9/1/2017 05:47:26,9/1/2017 05:47:26,40.26,40.27,40.26,40.26,9/1/2017 05:45:54,9/1/2017 05:45:54,9/1/2017 05:45:54,9/1/2017 05:45:54,40.59,40.59,9/1/2017 05:46:05,9/1/2017 05:46:05,44.4,44.4,44.4,44.4,44.52,44.52,2.31,2.307,2.311,2.315,2.314,2.314
9/1/2017 06:15:00,15min,Peter Sinks,UCC,270,41.9,46.7,38.6,47.96,47.76,45.47,45.59,9/1/2017 06:00:01,9/1/2017 06:00:01,9/1/2017 06:00:02,9/1/2017 06:00:01,47.15,47.09,9/1/2017 06:00:15,9/1/2017 06:00:15,36.60,36.59,39.02,39.25,9/1/2017 06:13:03,9/1/2017 06:13:03,9/1/2017 06:13:13,9/1/2017 06:13:13,38.36,38.31,9/1/2017 06:13:12,9/1/2017 06:13:12,41.86,41.83,41.79,41.82,42.01,41.96,2.1570,2.1020,1.4590,1.4720,1.9310,1.9310,15,21,01SEP2017:06:15:00,3.5,9/1/2017 06:00:30,0.9,176,77.6600,4830,9/1/2017 06:02:16,2430,9/1/2017 06:00:02,4432,12.7,46.59,46.59,46.59,46.6,9/1/2017 06:00:06,9/1/2017 06:00:06,9/1/2017 06:00:06,9/1/2017 06:00:06,46.81,46.81,9/1/2017 06:00:18,9/1/2017 06:00:18,38.4,38.42,38.4,38.39,9/1/2017 06:13:15,9/1/2017 06:13:14,9/1/2017 06:13:14,9/1/2017 06:13:14,38.83,38.82,9/1/2017 06:13:31,9/1/2017 06:13:30,41.88,41.88,41.88,41.88,42.1,42.09,1.763,1.76,1.761,1.762,1.9,1.899
9/1/2017 06:30:00,15min,Peter Sinks,UCC,270,39.9,42.8,37.9,44.22,44.12,42.60,42.48,9/1/2017 06:16:20,9/1/2017 06:16:22,9/1/2017 06:16:23,9/1/2017 06:16:25,43.39,43.34,9/1/2017 06:16:25,9/1/2017 06:16:25,36.50,36.60,38.48,38.38,9/1/2017 06:17:35,9/1/2017 06:17:35,9/1/2017 06:25:16,9/1/2017 06:25:14,37.61,37.56,9/1/2017 06:17:49,9/1/2017 06:17:49,39.88,39.85,40.00,39.99,39.95,39.90,1.5910,1.5470,0.8540,0.8760,1.3490,1.3490,25,30,01SEP2017:06:30:00,3.1,9/1/2017 06:20:59,0.8,221,73.4200,4800,9/1/2017 06:15:01,4740,9/1/2017 06:15:04,4775,12.7,43,42.99,43,43.02,9/1/2017 06:16:29,9/1/2017 06:16:28,9/1/2017 06:16:28,9/1/2017 06:16:28,42.63,42.63,9/1/2017 06:16:41,9/1/2017 06:16:40,37.99,37.99,37.99,37.98,9/1/2017 06:27:42,9/1/2017 06:27:42,9/1/2017 06:27:41,9/1/2017 06:27:41,37.83,37.83,9/1/2017 06:18:07,9/1/2017 06:18:06,39.94,39.94,39.94,39.94,39.94,39.94,1.137,1.135,1.138,1.14,1.255,1.255
9/1/2017 06:45:00,15min,Peter Sinks,UCC,270,40.1,43.7,36.4,44.69,44.61,42.56,42.74,9/1/2017 06:39:50,9/1/2017 06:39:50,9/1/2017 06:39:52,9/1/2017 06:39:51,44.37,44.31,9/1/2017 06:39:53,9/1/2017 06:39:53,35.19,35.22,37.53,37.48,9/1/2017 06:30:29,9/1/2017 06:30:29,9/1/2017 06:30:43,9/1/2017 06:30:42,35.74,35.69,9/1/2017 06:30:30,9/1/2017 06:30:30,40.11,40.06,39.82,39.84,40.13,40.08,1.8670,1.8210,1.1610,1.1880,1.6550,1.6550,36,41,01SEP2017:06:45:00,2.8,9/1/2017 06:35:29,1.1,331,64.6400,4830,9/1/2017 06:32:14,4740,9/1/2017 06:30:05,4785,12.7,43.4,43.4,43.4,43.4,9/1/2017 06:39:54,9/1/2017 06:39:54,9/1/2017 06:39:54,9/1/2017 06:39:54,43.92,43.92,9/1/2017 06:39:58,9/1/2017 06:39:57,36.65,36.66,36.65,36.64,9/1/2017 06:30:38,9/1/2017 06:30:38,9/1/2017 06:30:38,9/1/2017 06:30:38,36.14,36.13,9/1/2017 06:30:47,9/1/2017 06:30:46,39.95,39.95,39.95,39.95,40.09,40.09,1.434,1.432,1.434,1.436,1.586,1.586
9/1/2017 07:00:00,15min,Peter Sinks,UCC,270,42.3,45.3,39.6,45.72,45.67,45.40,45.35,9/1/2017 06:57:43,9/1/2017 06:57:43,9/1/2017 06:58:02,9/1/2017 06:57:59,45.49,45.44,9/1/2017 06:57:43,9/1/2017 06:57:43,38.58,38.65,39.93,39.91,9/1/2017 06:51:15,9/1/2017 06:51:15,9/1/2017 06:45:01,9/1/2017 06:45:01,39.26,39.21,9/1/2017 06:51:30,9/1/2017 06:51:30,42.28,42.24,42.27,42.31,42.30,42.24,1.6450,1.6110,1.3510,1.3520,1.5320,1.5320,87,146,01SEP2017:06:59:58,2.6,9/1/2017 06:50:13,0.9,290,78.9100,4860,9/1/2017 06:59:20,4770,9/1/2017 06:45:03,4801,12.7,45.28,45.28,45.28,45.28,9/1/2017 06:58:04,9/1/2017 06:58:04,9/1/2017 06:58:04,9/1/2017 06:58:04,45.28,45.28,9/1/2017 06:58:08,9/1/2017 06:58:08,39.71,39.72,39.72,39.73,9/1/2017 06:45:01,9/1/2017 06:45:01,9/1/2017 06:45:01,9/1/2017 06:45:01,39.53,39.53,9/1/2017 06:51:46,9/1/2017 06:51:45,42.24,42.24,42.24,42.24,42.22,42.22,1.399,1.398,1.399,1.4,1.51,1.509
9/1/2017 07:15:00,15min,Peter Sinks,UCC,270,46.0,49.4,43.4,49.42,49.37,50.33,50.32,9/1/2017 07:13:21,9/1/2017 07:13:21,9/1/2017 07:15:00,9/1/2017 07:15:00,49.40,49.35,9/1/2017 07:14:56,9/1/2017 07:14:56,42.99,42.97,44.51,44.57,9/1/2017 07:00:26,9/1/2017 07:00:26,9/1/2017 07:00:01,9/1/2017 07:00:01,43.54,43.49,9/1/2017 07:00:32,9/1/2017 07:00:32,45.99,45.96,46.98,46.98,46.01,45.96,1.6270,1.6190,1.4350,1.4250,1.5520,1.5520,168,189,01SEP2017:07:14:59,2.8,9/1/2017 07:09:28,0.9,222,53.0100,4860,9/1/2017 07:05:33,4800,9/1/2017 07:00:02,4825,12.8,49.63,49.63,49.64,49.65,9/1/2017 07:15:00,9/1/2017 07:15:00,9/1/2017 07:15:00,9/1/2017 07:15:00,49.23,49.23,9/1/2017 07:13:58,9/1/2017 07:13:58,43.94,43.94,43.94,43.94,9/1/2017 07:00:35,9/1/2017 07:00:35,9/1/2017 07:00:35,9/1/2017 07:00:35,42.84,42.87,9/1/2017 07:00:01,9/1/2017 07:00:01,46.43,46.43,46.43,46.44,45.89,45.89,1.478,1.478,1.479,1.479,1.513,1.513
9/1/2017 07:30:00,15min,Peter Sinks,UCC,270,52.5,55.7,49.1,56.51,56.37,55.93,55.95,9/1/2017 07:26:31,9/1/2017 07:26:32,9/1/2017 07:28:51,9/1/2017 07:28:51,56.02,55.97,9/1/2017 07:26:37,9/1/2017 07:26:37,48.63,48.58,49.42,49.41,9/1/2017 07:15:57,9/1/2017 07:15:57,9/1/2017 07:16:05,9/1/2017 07:16:01,48.88,48.83,9/1/2017 07:16:13,9/1/2017 07:16:13,52.48,52.44,53.21,53.18,52.55,52.50,1.6870,1.6880,1.7920,1.7840,1.6910,1.6910,213,238,01SEP2017:07:29:50,4.8,9/1/2017 07:25:35,1.4,201,67.2700,4890,9/1/2017 07:15:33,4800,9/1/2017 07:15:05,4856,12.9,55.97,55.97,55.98,55.98,9/1/2017 07:26:40,9/1/2017 07:26:40,9/1/2017 07:26:40,9/1/2017 07:26:40,55.52,55.52,9/1/2017 07:26:53,9/1/2017 07:26:53,49.11,49.11,49.11,49.11,9/1/2017 07:16:09,9/1/2017 07:16:09,9/1/2017 07:16:09,9/1/2017 07:16:08,49.02,49.02,9/1/2017 07:16:20,9/1/2017 07:16:19,52.78,52.78,52.78,52.79,52.43,52.44,1.727,1.726,1.726,1.726,1.704,1.703
9/1/2017 07:45:00,15min,Peter Sinks,UCC,270,57.9,59.4,54.9,59.19,59.20,60.42,60.42,9/1/2017 07:44:57,9/1/2017 07:44:56,9/1/2017 07:44:58,9/1/2017 07:44:58,59.34,59.29,9/1/2017 07:44:53,9/1/2017 07:44:53,54.77,54.75,55.23,55.16,9/1/2017 07:30:35,9/1/2017 07:30:35,9/1/2017 07:30:22,9/1/2017 07:30:21,54.90,54.85,9/1/2017 07:30:05,9/1/2017 07:30:05,57.87,57.85,58.52,58.50,58.01,57.96,1.1950,1.2040,1.2840,1.2970,1.2400,1.2400,266,291,01SEP2017:07:45:00,6.8,9/1/2017 07:39:47,2.8,203,82.4000,4920,9/1/2017 07:38:53,4860,9/1/2017 07:30:01,4883,12.9,59.7,59.7,59.7,59.7,9/1/2017 07:45:00,9/1/2017 07:45:00,9/1/2017 07:45:00,9/1/2017 07:45:00,59.14,59.14,9/1/2017 07:42:14,9/1/2017 07:42:14,55.04,55.04,55.04,55.04,9/1/2017 07:30:34,9/1/2017 07:30:34,9/1/2017 07:30:34,9/1/2017 07:30:34,54.8,54.8,9/1/2017 07:30:01,9/1/2017 07:30:01,58.15,58.15,58.15,58.15,57.91,57.92,1.259,1.258,1.257,1.257,1.289,1.287
9/1/2017 08:00:00,15min,Peter Sinks,UCC,270,59.4,60.3,59.0,60.27,60.29,61.09,61.06,9/1/2017 07:59:34,9/1/2017 07:59:34,9/1/2017 07:59:51,9/1/2017 07:59:52,60.24,60.19,9/1/2017 07:58:33,9/1/2017 07:58:33,58.25,58.25,59.55,59.52,9/1/2017 07:46:45,9/1/2017 07:46:45,9/1/2017 07:47:48,9/1/2017 07:47:44,58.81,58.76,9/1/2017 07:46:45,9/1/2017 07:46:45,59.26,59.26,60.21,60.19,59.53,59.48,0.3250,0.3270,0.3870,0.3850,0.3060,0.3060,318,342,01SEP2017:07:59:44,8.5,9/1/2017 07:50:51,3.1,258,53.8100,4980,9/1/2017 07:56:08,4890,9/1/2017 07:45:01,4917,13.0,60.45,60.44,60.44,60.45,9/1/2017 07:59:58,9/1/2017 07:59:58,9/1/2017 07:59:58,9/1/2017 07:59:57,60.12,60.12,9/1/2017 08:00:00,9/1/2017 08:00:00,59.04,59.04,59.04,59.04,9/1/2017 07:46:56,9/1/2017 07:46:55,9/1/2017 07:46:55,9/1/2017 07:46:55,58.88,58.88,9/1/2017 07:47:12,9/1/2017 07:47:11,59.73,59.73,59.73,59.73,59.49,59.49,0.32,0.32,0.321,0.321,0.284,0.284
9/1/2017 08:15:00,15min,Peter Sinks,UCC,270,60.4,61.6,59.9,61.82,61.83,62.68,62.69,9/1/2017 08:14:29,9/1/2017 08:14:29,9/1/2017 08:08:32,9/1/2017 08:08:31,61.83,61.78,9/1/2017 08:14:30,9/1/2017 08:14:30,59.41,59.41,60.37,60.32,9/1/2017 08:00:23,9/1/2017 08:00:24,9/1/2017 08:01:00,9/1/2017 08:01:00,59.72,59.67,9/1/2017 08:00:22,9/1/2017 08:00:22,60.26,60.26,61.33,61.32,60.54,60.49,0.5070,0.5040,0.4880,0.4970,0.4410,0.4410,366,390,01SEP2017:08:14:34,6.6,9/1/2017 08:10:45,2.7,231,65.2700,5010,9/1/2017 08:08:17,4920,9/1/2017 08:00:01,4950,13.2,61.75,61.75,61.75,61.75,9/1/2017 08:08:59,9/1/2017 08:08:59,9/1/2017 08:08:58,9/1/2017 08:08:58,61.52,61.52,9/1/2017 08:14:39,9/1/2017 08:14:38,59.94,59.94,59.94,59.94,9/1/2017 08:01:02,9/1/2017 08:01:02,9/1/2017 08:01:01,9/1/2017 08:01:01,59.78,59.78,9/1/2017 08:00:39,9/1/2017 08:00:38,60.79,60.79,60.79,60.79,60.5,60.5,0.41,0.41,0.41,0.41,0.411,0.412
9/1/2017 08:30:00,15min,Peter Sinks,UCC,270,61.2,62.4,60.4,62.64,62.64,62.98,62.99,9/1/2017 08:19:41,9/1/2017 08:24:59,9/1/2017 08:28:12,9/1/2017 08:28:13,62.58,62.53,9/1/2017 08:24:59,9/1/2017 08:24:59,60.02,60.05,60.58,60.53,9/1/2017 08:17:40,9/1/2017 08:17:33,9/1/2017 08:17:13,9/1/2017 08:17:13,60.32,60.27,9/1/2017 08:17:34,9/1/2017 08:17:34,61.07,61.09,61.67,61.63,61.37,61.32,0.6700,0.6630,0.5750,0.5930,0.5550,0.5550,413,436,01SEP2017:08:29:58,6.8,9/1/2017 08:20:22,3.0,157,55.7000,5040,9/1/2017 08:17:45,4950,9/1/2017 08:15:03,4984,13.4,62.49,62.48,62.49,62.49,9/1/2017 08:28:14,9/1/2017 08:28:14,9/1/2017 08:28:14,9/1/2017 08:28:13,62.34,62.34,9/1/2017 08:25:04,9/1/2017 08:25:04,60.35,60.35,60.35,60.35,9/1/2017 08:17:36,9/1/2017 08:17:36,9/1/2017 08:17:35,9/1/2017 08:17:35,60.46,60.46,9/1/2017 08:17:48,9/1/2017 08:17:47,61.35,61.35,61.35,61.35,61.34,61.34,0.566,0.566,0.566,0.566,0.517,0.517
9/1/2017 08:45:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.9,63.65,63.70,63.51,63.50,9/1/2017 08:39:16,9/1/2017 08:39:16,9/1/2017 08:39:53,9/1/2017 08:39:53,63.63,63.59,9/1/2017 08:39:45,9/1/2017 08:39:45,60.15,60.18,61.34,61.29,9/1/2017 08:32:13,9/1/2017 08:32:12,9/1/2017 08:37:42,9/1/2017 08:37:42,60.62,60.57,9/1/2017 08:32:14,9/1/2017 08:32:14,61.60,61.62,62.56,62.53,61.92,61.87,0.7160,0.7120,0.5380,0.5440,0.6340,0.6340,461,484,01SEP2017:08:43:57,8.1,9/1/2017 08:43:32,2.7,119,81.9000,5070,9/1/2017 08:39:02,4980,9/1/2017 08:30:08,5017,13.4,63.35,63.35,63.35,63.35,9/1/2017 08:40:01,9/1/2017 08:40:00,9/1/2017 08:40:00,9/1/2017 08:40:00,63.47,63.47,9/1/2017 08:40:04,9/1/2017 08:40:03,61.13,61.13,61.13,61.13,9/1/2017 08:37:53,9/1/2017 08:37:53,9/1/2017 08:37:52,9/1/2017 08:37:52,60.68,60.68,9/1/2017 08:32:43,9/1/2017 08:32:43,62.08,62.08,62.08,62.08,61.89,61.89,0.512,0.512,0.513,0.513,0.602,0.602
9/1/2017 09:00:00,15min,Peter Sinks,UCC,270,61.9,63.8,61.1,64.33,64.36,63.97,64.06,9/1/2017 08:48:28,9/1/2017 08:48:28,9/1/2017 08:48:28,9/1/2017 08:48:28,64.24,64.19,9/1/2017 08:48:29,9/1/2017 08:48:29,60.22,60.26,60.93,60.93,9/1/2017 08:54:41,9/1/2017 08:54:40,9/1/2017 08:56:18,9/1/2017 08:56:18,60.92,60.87,9/1/2017 08:54:44,9/1/2017 08:54:44,61.78,61.80,62.37,62.34,62.07,62.02,0.7680,0.7650,0.6400,0.6490,0.6520,0.6530,505,527,01SEP2017:08:59:58,11.6,9/1/2017 08:55:43,3.6,88,54.4000,5130,9/1/2017 08:50:28,5010,9/1/2017 08:45:18,5068,13.6,63.82,63.81,63.81,63.82,9/1/2017 08:48:30,9/1/2017 08:48:30,9/1/2017 08:48:30,9/1/2017 08:48:29,63.73,63.73,9/1/2017 08:48:41,9/1/2017 08:48:40,61.06,61.06,61.06,61.06,9/1/2017 08:54:54,9/1/2017 08:54:53,9/1/2017 08:54:53,9/1/2017 08:54:53,61.05,61.05,9/1/2017 08:58:30,9/1/2017 08:58:29,62.07,62.07,62.07,62.07,62.04,62.04,0.595,0.595,0.595,0.595,0.608,0.608
9/1/2017 09:15:00,15min,Peter Sinks,UCC,270,62.2,64.1,60.8,65.30,65.35,64.30,64.34,9/1/2017 09:08:31,9/1/2017 09:08:31,9/1/2017 09:08:33,9/1/2017 09:08:33,64.57,64.52,9/1/2017 09:08:33,9/1/2017 09:08:33,60.39,60.40,60.79,60.77,9/1/2017 09:04:39,9/1/2017 09:04:32,9/1/2017 09:04:12,9/1/2017 09:04:12,60.71,60.66,9/1/2017 09:04:47,9/1/2017 09:04:47,62.05,62.08,62.43,62.40,62.37,62.32,0.9490,0.9520,0.7150,0.7210,0.8310,0.8310,549,571,01SEP2017:09:15:00,8.3,9/1/2017 09:03:24,3.5,103,56.5900,5190,9/1/2017 09:13:07,5070,9/1/2017 09:00:03,5131,13.7,64.29,64.29,64.29,64.3,9/1/2017 09:08:38,9/1/2017 09:08:37,9/1/2017 09:08:37,9/1/2017 09:08:37,63.89,63.9,9/1/2017 09:08:51,9/1/2017 09:08:50,60.74,60.74,60.74,60.74,9/1/2017 09:04:20,9/1/2017 09:04:20,9/1/2017 09:04:20,9/1/2017 09:04:19,60.83,60.83,9/1/2017 09:04:56,9/1/2017 09:04:53,62.24,62.24,62.24,62.24,62.34,62.34,0.769,0.769,0.769,0.77,0.785,0.785
9/1/2017 09:30:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.4,65.06,65.06,64.39,64.43,9/1/2017 09:26:38,9/1/2017 09:26:21,9/1/2017 09:26:38,9/1/2017 09:26:37,65.10,65.06,9/1/2017 09:26:38,9/1/2017 09:26:38,60.67,60.90,61.23,61.17,9/1/2017 09:18:36,9/1/2017 09:18:36,9/1/2017 09:18:37,9/1/2017 09:18:38,61.58,61.53,9/1/2017 09:15:08,9/1/2017 09:15:08,62.47,62.52,62.86,62.83,62.88,62.83,0.8200,0.8020,0.5760,0.5890,0.6490,0.6490,593,615,01SEP2017:09:29:47,11.2,9/1/2017 09:17:03,4.2,137,48.8400,5280,9/1/2017 09:20:40,5160,9/1/2017 09:15:01,5208,14.0,64.38,64.38,64.38,64.38,9/1/2017 09:26:39,9/1/2017 09:26:39,9/1/2017 09:26:39,9/1/2017 09:26:38,64.51,64.51,9/1/2017 09:26:45,9/1/2017 09:26:45,61.1,61.1,61.09,61.09,9/1/2017 09:18:42,9/1/2017 09:18:42,9/1/2017 09:18:42,9/1/2017 09:18:42,61.71,61.71,9/1/2017 09:15:33,9/1/2017 09:15:32,62.66,62.66,62.66,62.66,62.85,62.85,0.613,0.612,0.613,0.613,0.594,0.594
9/1/2017 09:45:00,15min,Peter Sinks,UCC,270,63.7,65.9,62.4,67.24,67.30,66.83,66.85,9/1/2017 09:37:49,9/1/2017 09:37:49,9/1/2017 09:37:49,9/1/2017 09:37:49,66.19,66.14,9/1/2017 09:33:49,9/1/2017 09:33:49,61.75,61.80,62.82,62.79,9/1/2017 09:30:18,9/1/2017 09:30:16,9/1/2017 09:31:16,9/1/2017 09:31:07,62.25,62.20,9/1/2017 09:30:19,9/1/2017 09:30:19,63.48,63.50,64.53,64.54,63.92,63.87,1.0500,1.0530,0.8270,0.8410,0.8750,0.8750,633,654,01SEP2017:09:44:50,9.9,9/1/2017 09:37:34,2.8,360,59.5700,5220,9/1/2017 09:33:45,5130,9/1/2017 09:37:21,5168,14.0,66.21,66.2,66.2,66.21,9/1/2017 09:37:59,9/1/2017 09:37:59,9/1/2017 09:37:58,9/1/2017 09:37:58,65.66,65.66,9/1/2017 09:34:03,9/1/2017 09:34:02,62.48,62.48,62.48,62.48,9/1/2017 09:30:22,9/1/2017 09:30:22,9/1/2017 09:30:22,9/1/2017 09:30:22,62.34,62.34,9/1/2017 09:30:43,9/1/2017 09:30:42,64,64,64,64,63.87,63.87,0.834,0.833,0.834,0.834,0.827,0.827
9/1/2017 10:00:00,15min,Peter Sinks,UCC,270,63.6,65.4,62.2,65.96,66.04,65.73,65.74,9/1/2017 09:54:42,9/1/2017 09:54:42,9/1/2017 09:54:43,9/1/2017 09:54:43,65.76,65.71,9/1/2017 09:54:42,9/1/2017 09:54:42,61.46,61.46,61.92,61.88,9/1/2017 09:59:58,9/1/2017 09:59:59,9/1/2017 09:58:43,9/1/2017 09:58:43,62.14,62.09,9/1/2017 09:59:58,9/1/2017 09:59:58,63.40,63.42,63.93,63.93,63.84,63.79,1.0170,1.0240,0.9490,0.9600,0.8760,0.8770,672,689,01SEP2017:09:59:52,11.0,9/1/2017 09:57:14,4.8,34,47.3600,5280,9/1/2017 09:50:46,5130,9/1/2017 09:45:07,5211,13.9,65.42,65.41,65.42,65.43,9/1/2017 09:54:45,9/1/2017 09:54:44,9/1/2017 09:54:44,9/1/2017 09:54:44,65.42,65.42,9/1/2017 09:54:48,9/1/2017 09:54:47,61.93,61.94,61.93,61.93,9/1/2017 09:49:33,9/1/2017 09:49:32,9/1/2017 09:49:32,9/1/2017 09:49:32,62.47,62.47,9/1/2017 09:49:54,9/1/2017 09:49:54,63.69,63.69,63.69,63.69,63.84,63.84,0.885,0.885,0.886,0.887,0.811,0.812
9/1/2017 10:15:00,15min,Peter Sinks,UCC,270,64.1,66.7,62.1,67.57,67.66,67.03,67.02,9/1/2017 10:13:08,9/1/2017 10:13:08,9/1/2017 10:13:39,9/1/2017 10:13:39,67.05,67.00,9/1/2017 10:13:40,9/1/2017 10:13:40,61.46,61.46,62.25,62.28,9/1/2017 10:00:05,9/1/2017 10:00:05,9/1/2017 10:00:01,9/1/2017 10:00:01,62.14,62.09,9/1/2017 10:00:04,9/1/2017 10:00:04,63.92,63.95,64.69,64.68,64.36,64.31,1.1200,1.1180,1.0660,1.0760,0.9400,0.9400,708,723,01SEP2017:10:14:35,14.0,9/1/2017 10:14:18,3.1,9,85.8000,5310,9/1/2017 10:04:34,5190,9/1/2017 10:13:50,5236,14.2,66.71,66.7,66.71,66.72,9/1/2017 10:13:21,9/1/2017 10:13:21,9/1/2017 10:13:21,9/1/2017 10:13:20,66.77,66.77,9/1/2017 10:13:48,9/1/2017 10:13:48,61.93,61.93,61.93,61.93,9/1/2017 10:00:08,9/1/2017 10:00:07,9/1/2017 10:00:07,9/1/2017 10:00:07,62.25,62.25,9/1/2017 10:00:21,9/1/2017 10:00:21,64.29,64.29,64.29,64.29,64.31,64.31,1.01,1.008,1.008,1.009,0.902,0.901
9/1/2017 10:30:00,15min,Peter Sinks,UCC,270,64.3,65.9,63.5,66.84,66.90,66.50,66.49,9/1/2017 10:28:22,9/1/2017 10:28:22,9/1/2017 10:28:22,9/1/2017 10:28:22,66.45,66.40,9/1/2017 10:17:03,9/1/2017 10:17:03,62.14,62.08,63.52,63.47,9/1/2017 10:15:24,9/1/2017 10:15:25,9/1/2017 10:24:04,9/1/2017 10:24:03,63.20,63.15,9/1/2017 10:24:24,9/1/2017 10:24:24,64.11,64.10,64.81,64.77,64.53,64.48,0.8870,0.9120,0.5560,0.5740,0.6150,0.6150,739,758,01SEP2017:10:29:44,10.7,9/1/2017 10:22:48,5.3,17,35.0300,5250,9/1/2017 10:15:05,5190,9/1/2017 10:15:17,5225,14.2,66.08,66.07,66.08,66.08,9/1/2017 10:17:05,9/1/2017 10:17:05,9/1/2017 10:17:05,9/1/2017 10:17:05,65.7,65.7,9/1/2017 10:17:13,9/1/2017 10:17:12,63.33,63.33,63.33,63.33,9/1/2017 10:24:28,9/1/2017 10:24:27,9/1/2017 10:24:27,9/1/2017 10:24:27,63.57,63.57,9/1/2017 10:24:43,9/1/2017 10:24:42,64.45,64.44,64.45,64.45,64.51,64.51,0.584,0.582,0.584,0.586,0.493,0.493
9/1/2017 10:45:00,15min,Peter Sinks,UCC,270,65.0,66.9,63.6,68.37,68.44,67.47,67.46,9/1/2017 10:42:52,9/1/2017 10:42:51,9/1/2017 10:44:13,9/1/2017 10:44:12,67.28,67.23,9/1/2017 10:37:16,9/1/2017 10:37:16,62.74,62.78,63.61,63.56,9/1/2017 10:35:40,9/1/2017 10:35:36,9/1/2017 10:41:07,9/1/2017 10:41:03,63.43,63.38,9/1/2017 10:38:33,9/1/2017 10:38:33,64.80,64.82,65.49,65.49,65.24,65.19,1.1800,1.1920,0.8850,0.8830,0.8860,0.8870,773,790,01SEP2017:10:44:30,13.8,9/1/2017 10:33:48,4.8,3,50.0300,5250,9/1/2017 10:30:10,5190,9/1/2017 10:30:09,5224,14.1,67.01,66.99,67,67.01,9/1/2017 10:37:22,9/1/2017 10:37:22,9/1/2017 10:37:21,9/1/2017 10:37:21,66.83,66.84,9/1/2017 10:44:24,9/1/2017 10:44:24,63.4,63.4,63.4,63.4,9/1/2017 10:41:14,9/1/2017 10:41:14,9/1/2017 10:41:14,9/1/2017 10:41:14,63.7,63.7,9/1/2017 10:38:41,9/1/2017 10:38:41,65.15,65.15,65.15,65.15,65.2,65.2,0.886,0.884,0.886,0.888,0.791,0.791
9/1/2017 11:00:00,15min,Peter Sinks,UCC,270,65.3,67.1,64.1,68.59,68.65,67.52,67.41,9/1/2017 10:51:08,9/1/2017 10:51:07,9/1/2017 10:49:25,9/1/2017 10:49:25,67.58,67.53,9/1/2017 10:51:19,9/1/2017 10:51:19,62.83,62.74,64.02,63.98,9/1/2017 10:46:21,9/1/2017 10:46:21,9/1/2017 10:48:20,9/1/2017 10:48:18,63.81,63.76,9/1/2017 10:46:26,9/1/2017 10:46:26,65.06,65.06,65.71,65.71,65.47,65.42,1.0680,1.0940,0.6230,0.6170,0.7240,0.7250,802,819,01SEP2017:10:59:53,15.8,9/1/2017 10:59:28,6.7,1,26.1600,5280,9/1/2017 10:48:38,5160,9/1/2017 10:59:25,5213,14.1,67.07,67.07,67.08,67.08,9/1/2017 10:51:21,9/1/2017 10:51:20,9/1/2017 10:51:20,9/1/2017 10:51:20,67.1,67.11,9/1/2017 10:51:36,9/1/2017 10:51:35,63.91,63.92,63.92,63.91,9/1/2017 10:50:26,9/1/2017 10:50:26,9/1/2017 10:50:25,9/1/2017 10:50:25,64.23,64.23,9/1/2017 10:46:46,9/1/2017 10:46:45,65.37,65.38,65.38,65.38,65.43,65.43,0.656,0.653,0.656,0.659,0.594,0.594
9/1/2017 11:15:00,15min,Peter Sinks,UCC,270,65.1,67.8,63.5,68.76,68.90,68.15,68.04,9/1/2017 11:02:02,9/1/2017 11:02:02,9/1/2017 11:13:59,9/1/2017 11:13:59,68.48,68.43,9/1/2017 11:02:03,9/1/2017 11:02:03,62.78,62.82,63.31,63.42,9/1/2017 11:00:46,9/1/2017 11:00:47,9/1/2017 11:00:48,9/1/2017 11:00:56,63.66,63.61,9/1/2017 11:00:58,9/1/2017 11:00:58,64.93,64.95,65.72,65.71,65.37,65.33,1.1410,1.1550,0.9400,0.9360,0.8600,0.8610,825,847,01SEP2017:11:09:06,12.7,9/1/2017 11:00:34,4.4,351,56.5200,5280,9/1/2017 11:10:17,5160,9/1/2017 11:00:35,5213,14.1,67.93,67.92,67.93,67.94,9/1/2017 11:02:05,9/1/2017 11:02:04,9/1/2017 11:02:04,9/1/2017 11:02:04,67.59,67.59,9/1/2017 11:02:17,9/1/2017 11:02:16,63.17,63.17,63.17,63.16,9/1/2017 11:00:59,9/1/2017 11:00:59,9/1/2017 11:00:58,9/1/2017 11:00:58,63.88,63.88,9/1/2017 11:10:34,9/1/2017 11:10:33,65.33,65.33,65.33,65.33,65.34,65.34,0.891,0.889,0.891,0.892,0.749,0.75
9/1/2017 11:30:00,15min,Peter Sinks,UCC,270,66.5,69.3,64.3,70.95,71.11,69.83,69.85,9/1/2017 11:29:09,9/1/2017 11:29:09,9/1/2017 11:28:13,9/1/2017 11:28:14,69.77,69.72,9/1/2017 11:19:11,9/1/2017 11:19:11,63.69,63.63,64.45,64.45,9/1/2017 11:24:48,9/1/2017 11:15:43,9/1/2017 11:15:52,9/1/2017 11:15:48,64.41,64.36,9/1/2017 11:15:49,9/1/2017 11:15:49,66.27,66.30,66.82,66.81,66.69,66.64,1.4680,1.4870,1.1280,1.1380,1.2570,1.2570,843,883,01SEP2017:11:20:33,10.5,9/1/2017 11:15:18,3.6,17,58.8200,5280,9/1/2017 11:16:40,5190,9/1/2017 11:15:02,5211,14.1,69.41,69.39,69.4,69.42,9/1/2017 11:28:17,9/1/2017 11:28:17,9/1/2017 11:28:16,9/1/2017 11:28:16,69.14,69.14,9/1/2017 11:19:28,9/1/2017 11:19:28,64.19,64.19,64.18,64.18,9/1/2017 11:15:56,9/1/2017 11:15:55,9/1/2017 11:15:55,9/1/2017 11:15:55,64.48,64.48,9/1/2017 11:25:18,9/1/2017 11:25:17,66.53,66.53,66.53,66.53,66.64,66.65,1.188,1.186,1.188,1.19,1.17,1.17
9/1/2017 11:45:00,15min,Peter Sinks,UCC,270,67.0,68.8,65.4,70.57,70.60,69.47,69.42,9/1/2017 11:43:39,9/1/2017 11:43:39,9/1/2017 11:30:08,9/1/2017 11:30:08,69.39,69.35,9/1/2017 11:43:46,9/1/2017 11:43:46,64.69,64.70,65.73,65.82,9/1/2017 11:38:18,9/1/2017 11:33:06,9/1/2017 11:32:36,9/1/2017 11:34:58,65.32,65.27,9/1/2017 11:33:22,9/1/2017 11:33:22,66.79,66.83,67.37,67.39,67.24,67.19,1.1390,1.1570,0.7440,0.7410,0.8280,0.8290,860,878,01SEP2017:11:43:19,20.4,9/1/2017 11:40:13,6.6,349,65.1900,5220,9/1/2017 11:30:02,5130,9/1/2017 11:40:09,5194,14.1,69.12,69.11,69.11,69.12,9/1/2017 11:43:47,9/1/2017 11:43:47,9/1/2017 11:43:47,9/1/2017 11:43:46,68.51,68.51,9/1/2017 11:44:02,9/1/2017 11:44:01,65.5,65.5,65.51,65.51,9/1/2017 11:33:12,9/1/2017 11:33:12,9/1/2017 11:33:11,9/1/2017 11:33:11,65.34,65.34,9/1/2017 11:33:44,9/1/2017 11:33:43,67.1,67.1,67.1,67.1,67.22,67.22,0.791,0.789,0.791,0.793,0.716,0.716
9/1/2017 12:00:00,15min,Peter Sinks,UCC,270,67.8,70.0,65.9,72.26,72.33,71.04,71.18,9/1/2017 11:57:36,9/1/2017 11:57:36,9/1/2017 11:57:37,9/1/2017 11:57:36,70.63,70.58,9/1/2017 11:55:39,9/1/2017 11:55:39,64.98,64.94,65.37,65.34,9/1/2017 11:50:32,9/1/2017 11:50:32,9/1/2017 11:49:53,9/1/2017 11:49:53,65.93,65.89,9/1/2017 11:50:35,9/1/2017 11:50:35,67.56,67.62,67.83,67.83,68.02,67.97,1.3770,1.3870,1.1430,1.1400,1.1250,1.1260,873,891,01SEP2017:11:47:22,13.6,9/1/2017 11:51:22,5.4,80,92.1000,5250,9/1/2017 11:56:25,5130,9/1/2017 11:51:23,5192,14.1,70.1,70.09,70.1,70.1,9/1/2017 11:55:42,9/1/2017 11:55:42,9/1/2017 11:55:42,9/1/2017 11:55:41,69.91,69.91,9/1/2017 11:55:47,9/1/2017 11:55:46,65.6,65.62,65.61,65.6,9/1/2017 11:50:41,9/1/2017 11:50:41,9/1/2017 11:50:41,9/1/2017 11:50:41,66.18,66.18,9/1/2017 11:51:00,9/1/2017 11:50:59,67.68,67.68,67.69,67.69,67.96,67.96,1.131,1.13,1.131,1.133,1.033,1.034
9/1/2017 12:15:00,15min,Peter Sinks,UCC,270,68.6,70.4,67.2,72.37,72.54,71.34,71.54,9/1/2017 12:00:54,9/1/2017 12:12:48,9/1/2017 12:00:54,9/1/2017 12:00:54,70.94,70.89,9/1/2017 12:00:55,9/1/2017 12:00:55,65.59,65.91,66.40,66.30,9/1/2017 12:04:00,9/1/2017 12:04:00,9/1/2017 12:04:01,9/1/2017 12:04:01,67.47,67.42,9/1/2017 12:01:40,9/1/2017 12:01:40,68.32,68.44,68.23,68.23,68.91,68.86,1.2280,1.1910,0.9420,0.9840,0.8200,0.8210,890,907,01SEP2017:12:08:31,22.4,9/1/2017 12:05:20,9.3,137,22.3200,5340,9/1/2017 12:01:09,5040,9/1/2017 12:14:29,5160,13.7,70.44,70.43,70.44,70.45,9/1/2017 12:01:04,9/1/2017 12:01:03,9/1/2017 12:01:03,9/1/2017 12:01:03,70.28,70.28,9/1/2017 12:06:50,9/1/2017 12:06:50,66.61,66.62,66.61,66.59,9/1/2017 12:04:09,9/1/2017 12:04:08,9/1/2017 12:04:08,9/1/2017 12:04:08,67.73,67.73,9/1/2017 12:08:41,9/1/2017 12:08:40,68.31,68.31,68.31,68.31,68.87,68.87,0.9,0.897,0.9,0.902,0.676,0.676
9/1/2017 12:30:00,15min,Peter Sinks,UCC,270,68.9,70.9,67.3,71.44,71.61,70.73,70.83,9/1/2017 12:25:21,9/1/2017 12:25:21,9/1/2017 12:27:49,9/1/2017 12:27:26,71.41,71.36,9/1/2017 12:27:49,9/1/2017 12:27:49,65.54,65.88,66.11,66.06,9/1/2017 12:20:02,9/1/2017 12:20:02,9/1/2017 12:22:56,9/1/2017 12:22:55,67.40,67.35,9/1/2017 12:23:01,9/1/2017 12:23:01,68.63,68.73,68.57,68.57,69.22,69.17,1.1440,1.1220,0.9080,0.9390,0.7700,0.7710,897,917,01SEP2017:12:23:17,19.7,9/1/2017 12:22:48,8.5,125,41.8200,5160,9/1/2017 12:17:45,5010,9/1/2017 12:15:40,5052,13.6,70.65,70.66,70.66,70.66,9/1/2017 12:27:50,9/1/2017 12:27:50,9/1/2017 12:27:50,9/1/2017 12:27:50,71.1,71.1,9/1/2017 12:27:52,9/1/2017 12:27:51,66.55,66.55,66.54,66.54,9/1/2017 12:20:11,9/1/2017 12:20:11,9/1/2017 12:20:11,9/1/2017 12:20:11,67.98,67.98,9/1/2017 12:23:14,9/1/2017 12:23:13,68.61,68.62,68.62,68.62,69.19,69.19,0.836,0.834,0.837,0.839,0.643,0.643
9/1/2017 12:45:00,15min,Peter Sinks,UCC,270,68.4,71.2,66.9,74.03,74.16,71.56,71.74,9/1/2017 12:30:28,9/1/2017 12:30:28,9/1/2017 12:30:28,9/1/2017 12:30:28,71.94,71.90,9/1/2017 12:30:28,9/1/2017 12:30:28,65.95,66.04,66.83,66.78,9/1/2017 12:33:56,9/1/2017 12:31:49,9/1/2017 12:34:04,9/1/2017 12:34:38,66.96,66.91,9/1/2017 12:31:49,9/1/2017 12:31:49,68.13,68.17,68.58,68.60,68.70,68.65,1.3560,1.3680,0.9590,0.9700,1.0970,1.0970,895,920,01SEP2017:12:37:43,17.5,9/1/2017 12:42:53,4.3,25,56.7600,5130,9/1/2017 12:35:11,4980,9/1/2017 12:42:55,5055,13.6,71.6,71.59,71.6,71.62,9/1/2017 12:30:36,9/1/2017 12:30:36,9/1/2017 12:30:36,9/1/2017 12:30:36,70.84,70.84,9/1/2017 12:30:46,9/1/2017 12:30:45,66.65,66.65,66.65,66.64,9/1/2017 12:34:08,9/1/2017 12:34:08,9/1/2017 12:34:08,9/1/2017 12:34:08,67.07,67.07,9/1/2017 12:32:15,9/1/2017 12:32:14,68.37,68.37,68.37,68.37,68.67,68.67,1.036,1.034,1.036,1.038,1.008,1.008
9/1/2017 13:00:00,15min,Peter Sinks,UCC,270,69.1,72.7,66.8,74.14,74.21,72.63,72.72,9/1/2017 12:52:22,9/1/2017 12:52:22,9/1/2017 12:52:45,9/1/2017 12:52:45,73.24,73.20,9/1/2017 12:52:25,9/1/2017 12:52:25,65.73,65.88,66.21,66.15,9/1/2017 12:59:41,9/1/2017 12:59:41,9/1/2017 12:59:43,9/1/2017 12:59:43,67.05,67.00,9/1/2017 12:59:45,9/1/2017 12:59:45,68.76,68.81,69.04,69.05,69.37,69.33,1.5360,1.5190,1.3520,1.3640,1.3160,1.3160,895,919,01SEP2017:12:48:14,17.8,9/1/2017 12:45:51,5.8,38,73.5500,5130,9/1/2017 12:51:23,4980,9/1/2017 12:45:47,5043,13.5,72.42,72.42,72.43,72.43,9/1/2017 12:52:31,9/1/2017 12:52:30,9/1/2017 12:52:30,9/1/2017 12:52:30,72.89,72.89,9/1/2017 12:52:50,9/1/2017 12:52:49,66.26,66.26,66.26,66.25,9/1/2017 12:59:52,9/1/2017 12:59:52,9/1/2017 12:59:52,9/1/2017 12:59:51,67.36,67.35,9/1/2017 13:00:00,9/1/2017 13:00:00,68.94,68.94,68.94,68.94,69.39,69.39,1.326,1.325,1.327,1.329,1.223,1.224
9/1/2017 13:15:00,15min,Peter Sinks,UCC,270,68.4,70.9,66.1,72.13,72.23,71.34,71.49,9/1/2017 13:10:54,9/1/2017 13:10:54,9/1/2017 13:10:55,9/1/2017 13:10:55,71.65,71.60,9/1/2017 13:10:55,9/1/2017 13:10:55,65.35,65.50,65.35,65.29,9/1/2017 13:00:50,9/1/2017 13:00:49,9/1/2017 13:00:52,9/1/2017 13:00:52,66.37,66.32,9/1/2017 13:00:57,9/1/2017 13:00:57,68.06,68.14,68.14,68.15,68.63,68.58,1.3200,1.3240,1.0320,1.0580,1.0160,1.0160,887,904,01SEP2017:13:05:05,14.9,9/1/2017 13:14:09,6.4,108,74.0000,5100,9/1/2017 13:02:03,5010,9/1/2017 13:00:19,5044,13.5,70.92,70.91,70.92,70.93,9/1/2017 13:10:57,9/1/2017 13:10:57,9/1/2017 13:10:56,9/1/2017 13:10:56,70.93,70.93,9/1/2017 13:11:03,9/1/2017 13:11:03,65.52,65.52,65.52,65.51,9/1/2017 13:01:02,9/1/2017 13:01:01,9/1/2017 13:01:01,9/1/2017 13:01:01,66.66,66.66,9/1/2017 13:01:19,9/1/2017 13:01:18,68.1,68.1,68.1,68.1,68.57,68.57,1.033,1.031,1.033,1.035,0.908,0.908
9/1/2017 13:30:00,15min,Peter Sinks,UCC,270,69.1,71.2,67.2,72.93,73.11,72.06,72.15,9/1/2017 13:23:43,9/1/2017 13:23:43,9/1/2017 13:29:18,9/1/2017 13:23:44,71.88,71.83,9/1/2017 13:23:45,9/1/2017 13:23:45,66.02,65.94,67.12,67.02,9/1/2017 13:25:06,9/1/2017 13:25:06,9/1/2017 13:15:54,9/1/2017 13:15:54,66.97,66.92,9/1/2017 13:25:10,9/1/2017 13:25:10,68.81,68.85,69.13,69.14,69.36,69.31,1.4040,1.4130,1.0080,1.0090,1.0940,1.0950,878,886,01SEP2017:13:15:17,16.2,9/1/2017 13:15:34,5.5,20,68.2600,5100,9/1/2017 13:27:11,4980,9/1/2017 13:15:35,5042,13.6,71.36,71.35,71.36,71.36,9/1/2017 13:20:16,9/1/2017 13:20:15,9/1/2017 13:20:15,9/1/2017 13:20:15,71.1,71.1,9/1/2017 13:20:11,9/1/2017 13:20:11,67.06,67.08,67.06,67.05,9/1/2017 13:25:18,9/1/2017 13:25:17,9/1/2017 13:25:17,9/1/2017 13:25:17,67.32,67.32,9/1/2017 13:25:23,9/1/2017 13:25:22,68.98,68.98,68.98,68.98,69.31,69.31,1.051,1.05,1.052,1.054,0.982,0.982
9/1/2017 13:45:00,15min,Peter Sinks,UCC,270,69.5,71.2,67.8,72.47,72.73,72.16,72.10,9/1/2017 13:41:06,9/1/2017 13:41:06,9/1/2017 13:41:07,9/1/2017 13:41:07,71.58,71.53,9/1/2017 13:33:44,9/1/2017 13:33:44,66.55,66.44,67.37,67.31,9/1/2017 13:30:28,9/1/2017 13:30:28,9/1/2017 13:35:14,9/1/2017 13:35:13,67.88,67.83,9/1/2017 13:30:28,9/1/2017 13:30:28,69.22,69.25,69.85,69.88,69.77,69.72,1.2190,1.2470,0.8360,0.8370,0.8550,0.8550,859,869,01SEP2017:13:30:49,15.8,9/1/2017 13:32:46,4.9,13,78.0000,5070,9/1/2017 13:30:44,4980,9/1/2017 13:32:45,5035,13.5,71.18,71.18,71.18,71.19,9/1/2017 13:33:49,9/1/2017 13:33:49,9/1/2017 13:33:48,9/1/2017 13:33:48,71.17,71.17,9/1/2017 13:34:06,9/1/2017 13:34:05,67.4,67.41,67.4,67.4,9/1/2017 13:35:24,9/1/2017 13:35:24,9/1/2017 13:35:24,9/1/2017 13:35:23,68.14,68.14,9/1/2017 13:35:51,9/1/2017 13:35:51,69.56,69.56,69.56,69.55,69.76,69.76,0.836,0.834,0.836,0.838,0.724,0.724
9/1/2017 14:00:00,15min,Peter Sinks,UCC,270,69.7,74.0,67.7,76.60,76.63,75.15,75.01,9/1/2017 13:49:20,9/1/2017 13:49:20,9/1/2017 13:49:20,9/1/2017 13:49:20,74.82,74.77,9/1/2017 13:49:20,9/1/2017 13:49:20,66.60,66.56,67.22,67.19,9/1/2017 13:55:54,9/1/2017 13:53:58,9/1/2017 13:59:37,9/1/2017 13:59:37,67.86,67.81,9/1/2017 13:59:43,9/1/2017 13:59:43,69.46,69.48,69.99,70.03,70.01,69.97,1.6250,1.6480,1.2970,1.2950,1.3560,1.3570,842,852,01SEP2017:13:45:01,17.8,9/1/2017 13:52:38,4.7,2,67.2900,5100,9/1/2017 13:50:52,4980,9/1/2017 13:52:34,5035,13.6,74.44,74.42,74.44,74.45,9/1/2017 13:49:26,9/1/2017 13:49:26,9/1/2017 13:49:26,9/1/2017 13:49:26,73.66,73.66,9/1/2017 13:49:38,9/1/2017 13:49:37,67.3,67.31,67.3,67.3,9/1/2017 13:59:46,9/1/2017 13:59:45,9/1/2017 13:59:45,9/1/2017 13:59:45,68.05,68.04,9/1/2017 14:00:00,9/1/2017 14:00:00,69.76,69.76,69.76,69.76,70.02,70.02,1.315,1.313,1.316,1.318,1.236,1.237
9/1/2017 14:15:00,15min,Peter Sinks,UCC,270,70.3,72.2,67.8,74.67,74.77,73.30,73.50,9/1/2017 14:00:47,9/1/2017 14:00:47,9/1/2017 14:00:47,9/1/2017 14:00:47,73.08,73.03,9/1/2017 14:08:57,9/1/2017 14:08:57,67.37,67.45,67.73,67.65,9/1/2017 14:11:20,9/1/2017 14:11:20,9/1/2017 14:11:05,9/1/2017 14:11:04,68.16,68.12,9/1/2017 14:00:01,9/1/2017 14:00:01,70.03,70.14,69.97,69.98,70.59,70.54,1.2920,1.2740,1.0550,1.0870,0.9450,0.9450,818,836,01SEP2017:14:00:42,13.4,9/1/2017 14:09:06,5.5,127,37.0000,5100,9/1/2017 14:09:48,4980,9/1/2017 14:00:43,5035,13.6,72.3,72.29,72.3,72.3,9/1/2017 14:09:00,9/1/2017 14:09:00,9/1/2017 14:09:00,9/1/2017 14:08:59,72.04,72.04,9/1/2017 14:09:11,9/1/2017 14:09:10,67.67,67.67,67.67,67.67,9/1/2017 14:11:22,9/1/2017 14:11:21,9/1/2017 14:11:21,9/1/2017 14:11:21,68.02,68.02,9/1/2017 14:00:04,9/1/2017 14:00:03,70,70,70,70,70.51,70.51,1.005,1.003,1.004,1.006,0.881,0.88
9/1/2017 14:30:00,15min,Peter Sinks,UCC,270,70.4,72.4,68.6,73.23,73.32,72.47,72.62,9/1/2017 14:18:01,9/1/2017 14:18:01,9/1/2017 14:18:02,9/1/2017 14:18:02,72.86,72.82,9/1/2017 14:18:03,9/1/2017 14:18:03,67.40,67.67,67.94,67.86,9/1/2017 14:23:30,9/1/2017 14:22:46,9/1/2017 14:19:54,9/1/2017 14:19:53,68.79,68.74,9/1/2017 14:23:48,9/1/2017 14:23:48,70.12,70.24,70.06,70.06,70.73,70.69,1.2160,1.1850,0.9570,0.9890,0.8770,0.8770,793,808,01SEP2017:14:15:12,17.8,9/1/2017 14:28:55,8.6,137,23.0700,5160,9/1/2017 14:29:00,4980,9/1/2017 14:18:25,5021,13.5,72.32,72.32,72.32,72.33,9/1/2017 14:27:49,9/1/2017 14:27:49,9/1/2017 14:27:49,9/1/2017 14:27:48,72.41,72.41,9/1/2017 14:28:06,9/1/2017 14:28:05,68.18,68.18,68.18,68.18,9/1/2017 14:23:57,9/1/2017 14:23:56,9/1/2017 14:23:56,9/1/2017 14:23:56,68.92,68.92,9/1/2017 14:24:02,9/1/2017 14:24:01,70.13,70.12,70.12,70.12,70.7,70.7,0.934,0.932,0.935,0.937,0.743,0.744
9/1/2017 14:45:00,15min,Peter Sinks,UCC,270,70.1,72.7,68.3,73.97,74.05,72.89,73.03,9/1/2017 14:40:20,9/1/2017 14:40:20,9/1/2017 14:40:24,9/1/2017 14:40:24,73.33,73.28,9/1/2017 14:40:24,9/1/2017 14:40:24,67.47,67.43,67.80,67.75,9/1/2017 14:33:46,9/1/2017 14:43:36,9/1/2017 14:38:51,9/1/2017 14:38:51,68.64,68.60,9/1/2017 14:33:50,9/1/2017 14:33:50,69.79,69.90,69.83,69.83,70.41,70.36,1.3260,1.3100,0.9810,1.0160,0.9630,0.9640,761,781,01SEP2017:14:30:01,14.7,9/1/2017 14:30:02,6.2,114,42.7600,5070,9/1/2017 14:30:01,4980,9/1/2017 14:30:14,5023,13.5,72.82,72.81,72.82,72.83,9/1/2017 14:40:30,9/1/2017 14:40:29,9/1/2017 14:40:29,9/1/2017 14:40:29,72.55,72.55,9/1/2017 14:40:47,9/1/2017 14:40:46,67.83,67.84,67.83,67.83,9/1/2017 14:38:53,9/1/2017 14:38:53,9/1/2017 14:38:53,9/1/2017 14:38:53,68.84,68.84,9/1/2017 14:42:37,9/1/2017 14:42:37,69.85,69.85,69.85,69.85,70.43,70.43,0.994,0.992,0.994,0.997,0.845,0.845
9/1/2017 15:00:00,15min,Peter Sinks,UCC,270,70.4,72.8,68.6,73.52,73.57,72.83,72.88,9/1/2017 14:50:49,9/1/2017 14:50:49,9/1/2017 14:50:50,9/1/2017 14:50:49,73.40,73.36,9/1/2017 14:50:51,9/1/2017 14:50:51,67.64,67.94,68.20,68.15,9/1/2017 14:55:29,9/1/2017 14:49:11,9/1/2017 14:55:29,9/1/2017 14:55:29,68.80,68.75,9/1/2017 14:45:35,9/1/2017 14:45:35,70.05,70.16,70.21,70.21,70.65,70.60,1.2290,1.2110,0.9640,0.9890,0.9610,0.9610,730,748,01SEP2017:14:45:38,15.1,9/1/2017 14:50:34,6.4,135,50.9100,5070,9/1/2017 14:46:45,4980,9/1/2017 14:52:51,5024,13.5,72.69,72.69,72.69,72.69,9/1/2017 14:50:54,9/1/2017 14:50:54,9/1/2017 14:50:54,9/1/2017 14:50:54,72.89,72.89,9/1/2017 14:50:59,9/1/2017 14:50:58,68.19,68.19,68.19,68.19,9/1/2017 14:55:34,9/1/2017 14:55:34,9/1/2017 14:55:33,9/1/2017 14:55:33,68.98,68.98,9/1/2017 14:45:56,9/1/2017 14:45:55,70.14,70.14,70.14,70.14,70.59,70.6,0.969,0.968,0.969,0.97,0.886,0.886
9/1/2017 15:15:00,15min,Peter Sinks,UCC,270,69.9,72.2,68.4,73.09,73.21,72.11,72.19,9/1/2017 15:12:19,9/1/2017 15:12:19,9/1/2017 15:12:50,9/1/2017 15:12:50,72.57,72.53,9/1/2017 15:12:44,9/1/2017 15:12:44,67.30,67.40,68.24,68.14,9/1/2017 15:02:03,9/1/2017 15:02:03,9/1/2017 15:00:36,9/1/2017 15:00:36,68.34,68.29,9/1/2017 15:04:56,9/1/2017 15:04:56,69.53,69.63,69.87,69.88,70.15,70.10,1.2240,1.2180,0.7990,0.8180,0.9100,0.9100,692,713,01SEP2017:15:00:24,13.2,9/1/2017 15:07:42,4.6,147,64.9100,5070,9/1/2017 15:04:36,4980,9/1/2017 15:06:04,5019,13.5,72.2,72.19,72.2,72.21,9/1/2017 15:12:33,9/1/2017 15:12:32,9/1/2017 15:12:32,9/1/2017 15:12:32,72.28,72.28,9/1/2017 15:12:54,9/1/2017 15:12:53,68.19,68.19,68.19,68.18,9/1/2017 15:00:46,9/1/2017 15:00:46,9/1/2017 15:00:45,9/1/2017 15:02:09,68.55,68.55,9/1/2017 15:05:13,9/1/2017 15:05:13,69.74,69.74,69.74,69.74,70.14,70.14,0.89,0.888,0.889,0.891,0.814,0.814
9/1/2017 15:30:00,15min,Peter Sinks,UCC,270,69.9,72.1,68.4,73.53,73.57,72.68,72.78,9/1/2017 15:23:43,9/1/2017 15:23:43,9/1/2017 15:23:43,9/1/2017 15:23:43,72.80,72.75,9/1/2017 15:23:45,9/1/2017 15:23:45,67.42,67.52,67.71,67.65,9/1/2017 15:26:43,9/1/2017 15:26:43,9/1/2017 15:25:58,9/1/2017 15:25:57,68.35,68.30,9/1/2017 15:26:45,9/1/2017 15:26:45,69.58,69.68,69.60,69.59,70.16,70.12,1.1470,1.1270,0.8620,0.8890,0.8580,0.8580,650,676,01SEP2017:15:15:02,13.6,9/1/2017 15:20:31,5.9,129,28.0500,5070,9/1/2017 15:21:55,4980,9/1/2017 15:15:13,5013,13.5,72.33,72.32,72.33,72.34,9/1/2017 15:23:48,9/1/2017 15:23:48,9/1/2017 15:23:48,9/1/2017 15:23:47,71.97,71.97,9/1/2017 15:24:02,9/1/2017 15:24:01,68.05,68.06,68.05,68.05,9/1/2017 15:26:54,9/1/2017 15:26:53,9/1/2017 15:26:53,9/1/2017 15:26:53,68.65,68.65,9/1/2017 15:27:07,9/1/2017 15:27:07,69.61,69.61,69.61,69.61,70.14,70.14,0.879,0.877,0.879,0.881,0.772,0.772
9/1/2017 15:45:00,15min,Peter Sinks,UCC,270,69.5,71.4,68.1,72.52,72.64,71.94,72.00,9/1/2017 15:31:13,9/1/2017 15:31:13,9/1/2017 15:44:19,9/1/2017 15:44:19,71.97,71.93,9/1/2017 15:31:13,9/1/2017 15:31:13,67.31,67.33,68.29,68.24,9/1/2017 15:33:21,9/1/2017 15:41:42,9/1/2017 15:33:19,9/1/2017 15:33:17,68.20,68.15,9/1/2017 15:33:23,9/1/2017 15:33:23,69.21,69.26,69.80,69.79,69.73,69.68,1.0650,1.0800,0.8090,0.8400,0.8310,0.8320,610,630,01SEP2017:15:30:27,12.9,9/1/2017 15:41:17,4.6,60,62.2100,5070,9/1/2017 15:42:42,4980,9/1/2017 15:30:47,5015,13.5,71.3,71.3,71.31,71.31,9/1/2017 15:31:15,9/1/2017 15:31:15,9/1/2017 15:31:15,9/1/2017 15:31:15,71.41,71.41,9/1/2017 15:31:37,9/1/2017 15:31:37,67.85,67.85,67.85,67.85,9/1/2017 15:33:27,9/1/2017 15:33:27,9/1/2017 15:33:27,9/1/2017 15:33:27,68.37,68.37,9/1/2017 15:42:14,9/1/2017 15:42:18,69.51,69.51,69.51,69.51,69.7,69.7,0.767,0.766,0.768,0.769,0.746,0.746
9/1/2017 16:00:00,15min,Peter Sinks,UCC,270,70.1,72.2,68.8,73.40,73.47,72.57,72.56,9/1/2017 15:46:47,9/1/2017 15:46:47,9/1/2017 15:46:48,9/1/2017 15:46:48,72.73,72.68,9/1/2017 15:46:50,9/1/2017 15:46:50,67.71,67.72,68.49,68.46,9/1/2017 15:50:28,9/1/2017 15:50:28,9/1/2017 15:59:39,9/1/2017 15:59:42,68.80,68.75,9/1/2017 15:50:38,9/1/2017 15:50:38,69.89,69.89,70.52,70.53,70.37,70.32,1.0110,1.0310,0.8870,0.8900,0.8010,0.8010,566,590,01SEP2017:15:45:03,14.5,9/1/2017 15:53:51,5.7,13,42.8700,5040,9/1/2017 15:45:03,4980,9/1/2017 15:48:56,5014,13.5,72.23,72.22,72.23,72.24,9/1/2017 15:46:53,9/1/2017 15:46:53,9/1/2017 15:46:53,9/1/2017 15:46:53,72.23,72.23,9/1/2017 15:47:11,9/1/2017 15:47:11,68.49,68.49,68.49,68.49,9/1/2017 15:59:45,9/1/2017 15:59:45,9/1/2017 15:59:45,9/1/2017 15:59:45,69.05,69.05,9/1/2017 15:59:54,9/1/2017 15:59:53,70.21,70.21,70.21,70.21,70.37,70.37,0.821,0.819,0.821,0.823,0.71,0.711
9/1/2017 16:15:00,15min,Peter Sinks,UCC,270,69.9,71.7,68.3,72.57,72.69,72.32,72.33,9/1/2017 16:05:52,9/1/2017 16:05:52,9/1/2017 16:08:40,9/1/2017 16:08:40,71.97,71.93,9/1/2017 16:12:03,9/1/2017 16:12:03,67.32,67.38,68.78,68.68,9/1/2017 16:03:09,9/1/2017 16:02:47,9/1/2017 16:14:29,9/1/2017 16:14:28,68.20,68.15,9/1/2017 16:03:21,9/1/2017 16:03:21,69.62,69.67,70.24,70.24,70.14,70.09,0.9860,0.9880,0.7510,0.7570,0.7810,0.7820,522,543,01SEP2017:16:00:01,12.9,9/1/2017 16:14:11,4.4,39,61.9400,5070,9/1/2017 16:03:15,4980,9/1/2017 16:00:05,5016,13.5,71.72,71.71,71.72,71.72,9/1/2017 16:06:02,9/1/2017 16:06:02,9/1/2017 16:06:02,9/1/2017 16:06:02,71.62,71.62,9/1/2017 16:12:18,9/1/2017 16:12:17,68.26,68.26,68.26,68.26,9/1/2017 16:03:21,9/1/2017 16:03:21,9/1/2017 16:03:20,9/1/2017 16:03:20,68.31,68.31,9/1/2017 16:03:33,9/1/2017 16:03:33,69.95,69.95,69.95,69.95,70.1,70.1,0.741,0.74,0.741,0.742,0.723,0.723
9/1/2017 16:30:00,15min,Peter Sinks,UCC,270,69.8,72.5,68.8,72.99,73.06,73.30,73.29,9/1/2017 16:28:30,9/1/2017 16:28:30,9/1/2017 16:28:36,9/1/2017 16:28:36,72.71,72.66,9/1/2017 16:28:30,9/1/2017 16:28:30,67.71,67.82,69.08,68.98,9/1/2017 16:15:43,9/1/2017 16:15:41,9/1/2017 16:15:02,9/1/2017 16:15:02,68.65,68.60,9/1/2017 16:15:50,9/1/2017 16:15:50,69.54,69.58,70.95,70.96,70.06,70.02,1.0060,1.0070,0.7440,0.7680,0.8530,0.8530,474,499,01SEP2017:16:15:01,9.0,9/1/2017 16:23:32,2.7,3,59.6700,5070,9/1/2017 16:16:10,4980,9/1/2017 16:15:17,5017,13.5,72.71,72.7,72.71,72.72,9/1/2017 16:28:38,9/1/2017 16:28:38,9/1/2017 16:28:37,9/1/2017 16:28:37,72.37,72.37,9/1/2017 16:28:43,9/1/2017 16:28:42,68.85,68.86,68.86,68.85,9/1/2017 16:15:07,9/1/2017 16:15:07,9/1/2017 16:15:07,9/1/2017 16:15:06,68.83,68.83,9/1/2017 16:16:09,9/1/2017 16:16:08,70.26,70.26,70.26,70.26,70.05,70.05,0.771,0.77,0.771,0.772,0.8,0.8
9/1/2017 16:45:00,15min,Peter Sinks,UCC,270,69.6,71.2,68.8,72.16,72.28,71.85,71.84,9/1/2017 16:34:41,9/1/2017 16:34:40,9/1/2017 16:39:48,9/1/2017 16:34:41,71.78,71.73,9/1/2017 16:34:41,9/1/2017 16:34:41,68.15,68.23,68.49,68.43,9/1/2017 16:36:49,9/1/2017 16:36:49,9/1/2017 16:41:43,9/1/2017 16:41:43,69.05,69.01,9/1/2017 16:37:12,9/1/2017 16:37:12,69.41,69.48,70.22,70.19,69.87,69.82,0.7440,0.7520,0.6680,0.6900,0.5710,0.5710,423,450,01SEP2017:16:30:12,10.1,9/1/2017 16:40:29,3.6,58,72.5700,5070,9/1/2017 16:32:28,4980,9/1/2017 16:30:25,5016,13.4,71.24,71.24,71.25,71.25,9/1/2017 16:39:55,9/1/2017 16:39:55,9/1/2017 16:39:55,9/1/2017 16:39:55,71.24,71.24,9/1/2017 16:34:49,9/1/2017 16:34:48,68.53,68.53,68.53,68.53,9/1/2017 16:41:53,9/1/2017 16:41:53,9/1/2017 16:41:53,9/1/2017 16:41:52,69.11,69.11,9/1/2017 16:32:54,9/1/2017 16:32:54,69.82,69.82,69.82,69.82,69.84,69.84,0.593,0.593,0.593,0.593,0.506,0.506
9/1/2017 17:00:00,15min,Peter Sinks,UCC,270,69.2,70.3,68.4,70.48,70.55,71.19,71.18,9/1/2017 16:59:19,9/1/2017 16:58:23,9/1/2017 16:47:50,9/1/2017 16:47:50,70.44,70.39,9/1/2017 16:59:31,9/1/2017 16:59:31,67.84,67.87,68.34,68.33,9/1/2017 16:56:44,9/1/2017 16:56:43,9/1/2017 16:56:44,9/1/2017 16:54:30,68.47,68.42,9/1/2017 16:54:11,9/1/2017 16:54:11,68.95,68.96,69.77,69.78,69.39,69.34,0.5670,0.5780,0.6820,0.6780,0.4520,0.4520,375,400,01SEP2017:16:45:10,15.3,9/1/2017 16:51:10,6.7,12,33.1200,5070,9/1/2017 16:58:13,4980,9/1/2017 16:45:48,5012,13.4,70.43,70.43,70.43,70.43,9/1/2017 16:47:55,9/1/2017 16:47:54,9/1/2017 16:47:54,9/1/2017 16:47:54,70.22,70.22,9/1/2017 16:59:57,9/1/2017 16:59:56,68.25,68.25,68.25,68.25,9/1/2017 16:56:49,9/1/2017 16:56:49,9/1/2017 16:56:49,9/1/2017 16:56:49,68.57,68.57,9/1/2017 16:54:32,9/1/2017 16:54:32,69.37,69.37,69.37,69.37,69.35,69.35,0.545,0.545,0.545,0.546,0.397,0.397
9/1/2017 17:15:00,15min,Peter Sinks,UCC,270,69.2,70.9,68.3,71.19,71.26,71.55,71.54,9/1/2017 17:05:53,9/1/2017 17:05:53,9/1/2017 17:05:55,9/1/2017 17:05:53,71.05,71.00,9/1/2017 17:05:56,9/1/2017 17:05:56,67.67,67.71,68.47,68.43,9/1/2017 17:10:19,9/1/2017 17:10:21,9/1/2017 17:07:16,9/1/2017 17:07:07,68.19,68.14,9/1/2017 17:10:49,9/1/2017 17:10:49,68.91,68.95,69.75,69.74,69.39,69.35,0.7640,0.7770,0.6360,0.6400,0.6910,0.6920,320,347,01SEP2017:17:00:03,11.4,9/1/2017 17:13:43,4.2,42,56.2100,5070,9/1/2017 17:09:18,4980,9/1/2017 17:01:10,5015,13.4,71.09,71.08,71.09,71.09,9/1/2017 17:06:03,9/1/2017 17:06:03,9/1/2017 17:06:03,9/1/2017 17:06:02,70.66,70.66,9/1/2017 17:06:15,9/1/2017 17:06:14,68.31,68.31,68.31,68.31,9/1/2017 17:10:56,9/1/2017 17:10:55,9/1/2017 17:10:55,9/1/2017 17:10:55,68.36,68.36,9/1/2017 17:11:08,9/1/2017 17:11:07,69.34,69.34,69.34,69.34,69.39,69.39,0.601,0.6,0.601,0.602,0.663,0.663
9/1/2017 17:30:00,15min,Peter Sinks,UCC,270,68.6,69.5,68.3,69.51,69.60,70.66,70.68,9/1/2017 17:16:10,9/1/2017 17:16:10,9/1/2017 17:17:19,9/1/2017 17:17:19,69.62,69.58,9/1/2017 17:26:00,9/1/2017 17:26:00,67.57,67.53,68.55,68.49,9/1/2017 17:24:46,9/1/2017 17:24:46,9/1/2017 17:29:54,9/1/2017 17:29:55,68.19,68.14,9/1/2017 17:22:53,9/1/2017 17:22:53,68.39,68.40,69.66,69.64,68.87,68.83,0.3800,0.3920,0.3620,0.3740,0.3130,0.3130,271,295,01SEP2017:17:15:06,13.6,9/1/2017 17:22:23,5.4,21,26.6700,5040,9/1/2017 17:15:04,4980,9/1/2017 17:18:42,5015,13.5,69.56,69.56,69.56,69.56,9/1/2017 17:26:41,9/1/2017 17:26:40,9/1/2017 17:26:40,9/1/2017 17:26:40,69.36,69.36,9/1/2017 17:19:17,9/1/2017 17:19:16,68.22,68.22,68.21,68.2,9/1/2017 17:30:00,9/1/2017 17:30:00,9/1/2017 17:30:00,9/1/2017 17:30:00,68.31,68.31,9/1/2017 17:23:40,9/1/2017 17:23:39,69.03,69.03,69.03,69.03,68.86,68.86,0.263,0.263,0.264,0.265,0.274,0.274
9/1/2017 17:45:00,15min,Peter Sinks,UCC,270,68.0,68.9,67.7,69.10,69.21,69.52,69.53,9/1/2017 17:37:22,9/1/2017 17:37:22,9/1/2017 17:40:02,9/1/2017 17:44:23,69.17,69.12,9/1/2017 17:37:25,9/1/2017 17:37:25,66.96,66.95,67.77,67.76,9/1/2017 17:40:22,9/1/2017 17:40:22,9/1/2017 17:41:03,9/1/2017 17:41:03,67.73,67.68,9/1/2017 17:40:37,9/1/2017 17:40:37,67.71,67.74,68.53,68.50,68.20,68.15,0.3470,0.3570,0.4200,0.4260,0.2830,0.2830,220,245,01SEP2017:17:30:01,12.1,9/1/2017 17:31:05,3.7,60,37.3700,5070,9/1/2017 17:33:04,4980,9/1/2017 17:30:57,5027,13.4,68.87,68.87,68.88,68.88,9/1/2017 17:37:31,9/1/2017 17:37:30,9/1/2017 17:37:30,9/1/2017 17:37:30,68.86,68.86,9/1/2017 17:38:30,9/1/2017 17:38:29,67.63,67.63,67.63,67.63,9/1/2017 17:41:13,9/1/2017 17:41:11,9/1/2017 17:41:11,9/1/2017 17:41:12,67.82,67.82,9/1/2017 17:41:05,9/1/2017 17:41:04,68.12,68.12,68.12,68.12,68.18,68.18,0.293,0.292,0.293,0.294,0.257,0.256
9/1/2017 18:00:00,15min,Peter Sinks,UCC,270,66.8,68.1,66.1,67.57,67.63,68.90,68.94,9/1/2017 17:45:13,9/1/2017 17:45:13,9/1/2017 17:45:16,9/1/2017 17:45:24,68.02,67.98,9/1/2017 17:45:02,9/1/2017 17:45:02,65.33,65.34,65.80,65.79,9/1/2017 17:59:13,9/1/2017 17:59:13,9/1/2017 17:59:13,9/1/2017 17:59:13,66.15,66.10,9/1/2017 17:59:12,9/1/2017 17:59:12,66.54,66.55,67.02,67.01,67.00,66.96,0.3980,0.3990,0.6930,0.6840,0.3680,0.3680,68,194,01SEP2017:17:45:16,10.7,9/1/2017 17:52:25,4.8,25,30.4600,5070,9/1/2017 17:49:13,4950,9/1/2017 17:57:22,5005,13.4,68.2,68.2,68.19,68.19,9/1/2017 17:45:01,9/1/2017 17:45:01,9/1/2017 17:45:01,9/1/2017 17:45:01,68.03,68.03,9/1/2017 17:45:05,9/1/2017 17:45:05,65.82,65.82,65.82,65.82,9/1/2017 17:59:17,9/1/2017 17:59:17,9/1/2017 17:59:17,9/1/2017 17:59:17,66.36,66.36,9/1/2017 17:59:24,9/1/2017 17:59:23,66.79,66.79,66.79,66.79,67,67,0.527,0.526,0.526,0.525,0.371,0.37
9/1/2017 18:15:00,15min,Peter Sinks,UCC,270,66.0,66.8,64.5,66.82,66.75,66.63,66.67,9/1/2017 18:06:37,9/1/2017 18:01:59,9/1/2017 18:11:01,9/1/2017 18:11:01,67.05,67.00,9/1/2017 18:00:41,9/1/2017 18:00:41,63.40,63.37,64.36,64.34,9/1/2017 18:12:50,9/1/2017 18:12:50,9/1/2017 18:12:51,9/1/2017 18:12:50,64.44,64.39,9/1/2017 18:13:07,9/1/2017 18:13:07,65.87,65.85,65.95,65.95,66.25,66.20,0.6440,0.6350,0.4930,0.5050,0.5420,0.5420,25,27,01SEP2017:18:00:01,8.1,9/1/2017 18:08:39,3.1,87,34.0000,4980,9/1/2017 18:00:02,4920,9/1/2017 18:04:52,4949,13.3,66.63,66.62,66.63,66.63,9/1/2017 18:06:47,9/1/2017 18:06:47,9/1/2017 18:06:46,9/1/2017 18:06:46,66.95,66.95,9/1/2017 18:02:31,9/1/2017 18:02:30,64.27,64.27,64.27,64.26,9/1/2017 18:12:52,9/1/2017 18:12:52,9/1/2017 18:12:52,9/1/2017 18:12:51,64.75,64.75,9/1/2017 18:13:16,9/1/2017 18:13:16,65.91,65.91,65.91,65.91,66.23,66.23,0.519,0.518,0.519,0.52,0.505,0.505
9/1/2017 18:30:00,15min,Peter Sinks,UCC,270,65.9,66.7,64.6,66.75,66.69,66.63,66.62,9/1/2017 18:20:19,9/1/2017 18:24:04,9/1/2017 18:20:38,9/1/2017 18:20:41,66.99,66.95,9/1/2017 18:18:19,9/1/2017 18:18:19,63.60,63.61,64.45,64.39,9/1/2017 18:16:51,9/1/2017 18:16:51,9/1/2017 18:16:51,9/1/2017 18:16:51,64.65,64.60,9/1/2017 18:24:40,9/1/2017 18:24:40,65.70,65.67,65.78,65.78,66.06,66.01,0.6360,0.6240,0.4110,0.4320,0.4730,0.4740,19,22,01SEP2017:18:15:01,7.2,9/1/2017 18:20:03,3.3,95,24.3700,4950,9/1/2017 18:15:01,4890,9/1/2017 18:15:31,4913,13.1,66.58,66.58,66.58,66.59,9/1/2017 18:20:25,9/1/2017 18:20:25,9/1/2017 18:20:25,9/1/2017 18:20:25,66.79,66.79,9/1/2017 18:20:47,9/1/2017 18:20:47,64.31,64.31,64.31,64.3,9/1/2017 18:16:57,9/1/2017 18:16:57,9/1/2017 18:16:57,9/1/2017 18:16:57,64.97,64.97,9/1/2017 18:17:13,9/1/2017 18:17:13,65.74,65.74,65.74,65.74,66.03,66.03,0.471,0.47,0.471,0.472,0.409,0.409
9/1/2017 18:45:00,15min,Peter Sinks,UCC,270,61.9,65.9,57.4,65.80,65.82,65.53,65.52,9/1/2017 18:35:20,9/1/2017 18:35:19,9/1/2017 18:30:01,9/1/2017 18:30:01,65.85,65.80,9/1/2017 18:30:01,9/1/2017 18:30:01,56.46,56.45,57.50,57.45,9/1/2017 18:44:28,9/1/2017 18:44:28,9/1/2017 18:44:28,9/1/2017 18:44:28,57.32,57.27,9/1/2017 18:44:29,9/1/2017 18:44:29,61.71,61.72,62.31,62.28,62.15,62.10,2.8500,2.8310,2.4810,2.4990,2.7730,2.7730,14,17,01SEP2017:18:30:01,4.8,9/1/2017 18:31:50,2.3,131,30.0000,4920,9/1/2017 18:30:08,4860,9/1/2017 18:30:29,4888,13.1,65.61,65.6,65.59,65.58,9/1/2017 18:30:01,9/1/2017 18:30:01,9/1/2017 18:30:01,9/1/2017 18:30:01,66.13,66.12,9/1/2017 18:30:01,9/1/2017 18:30:01,57.36,57.36,57.36,57.35,9/1/2017 18:44:34,9/1/2017 18:44:33,9/1/2017 18:44:33,9/1/2017 18:44:33,57.49,57.49,9/1/2017 18:44:34,9/1/2017 18:44:33,62.07,62.07,62.07,62.07,62.26,62.26,2.619,2.619,2.62,2.621,2.744,2.744
9/1/2017 19:00:00,15min,Peter Sinks,UCC,270,55.5,58.0,53.6,58.41,58.39,58.06,58.06,9/1/2017 18:47:30,9/1/2017 18:47:30,9/1/2017 18:45:05,9/1/2017 18:45:03,58.37,58.32,9/1/2017 18:47:45,9/1/2017 18:47:45,53.08,53.02,53.65,53.64,9/1/2017 18:58:28,9/1/2017 18:58:27,9/1/2017 18:59:42,9/1/2017 18:59:40,53.63,53.58,9/1/2017 18:58:38,9/1/2017 18:58:38,55.30,55.30,55.72,55.73,55.68,55.63,1.4530,1.4520,1.3350,1.3420,1.4090,1.4090,7,11,01SEP2017:18:45:01,3.3,9/1/2017 18:45:09,1.2,188,19.0400,4890,9/1/2017 18:45:01,2490,9/1/2017 18:46:53,2799,13.0,57.97,57.97,57.97,57.97,9/1/2017 18:47:42,9/1/2017 18:47:42,9/1/2017 18:47:42,9/1/2017 18:47:42,58.12,58.12,9/1/2017 18:47:57,9/1/2017 18:47:56,53.45,53.45,53.45,53.45,9/1/2017 18:58:41,9/1/2017 18:58:40,9/1/2017 18:58:40,9/1/2017 18:58:40,53.72,53.71,9/1/2017 18:58:49,9/1/2017 18:58:49,55.55,55.55,55.55,55.54,55.72,55.72,1.373,1.373,1.373,1.373,1.409,1.409
9/1/2017 19:15:00,15min,Peter Sinks,UCC,270,53.5,54.7,51.5,54.95,54.89,54.03,54.07,9/1/2017 19:05:10,9/1/2017 19:05:11,9/1/2017 19:05:00,9/1/2017 19:05:01,55.06,55.01,9/1/2017 19:05:09,9/1/2017 19:05:09,50.57,50.60,52.07,52.10,9/1/2017 19:09:35,9/1/2017 19:09:35,9/1/2017 19:13:38,9/1/2017 19:13:35,51.30,51.25,9/1/2017 19:09:57,9/1/2017 19:09:57,53.32,53.27,53.11,53.13,53.64,53.59,0.9130,0.8920,0.5950,0.5930,0.8440,0.8440,2,4,01SEP2017:19:00:01,1.8,9/1/2017 19:09:01,0.3,190,13.3200,2520,9/1/2017 19:00:01,2490,9/1/2017 19:00:07,2512,13.1,54.43,54.43,54.43,54.42,9/1/2017 19:05:13,9/1/2017 19:05:12,9/1/2017 19:05:12,9/1/2017 19:05:12,54.95,54.95,9/1/2017 19:05:36,9/1/2017 19:05:36,51.65,51.65,51.65,51.65,9/1/2017 19:10:04,9/1/2017 19:10:04,9/1/2017 19:10:04,9/1/2017 19:10:03,51.36,51.36,9/1/2017 19:10:21,9/1/2017 19:10:20,53.22,53.22,53.22,53.22,53.63,53.63,0.694,0.694,0.694,0.695,0.828,0.828
9/1/2017 19:30:00,15min,Peter Sinks,UCC,270,50.3,53.0,48.5,53.33,53.24,52.72,52.65,9/1/2017 19:17:20,9/1/2017 19:17:20,9/1/2017 19:15:11,9/1/2017 19:15:11,53.33,53.28,9/1/2017 19:15:42,9/1/2017 19:15:42,45.54,45.54,47.62,47.45,9/1/2017 19:30:00,9/1/2017 19:30:00,9/1/2017 19:30:00,9/1/2017 19:30:00,47.68,47.63,9/1/2017 19:30:00,9/1/2017 19:30:00,50.15,50.12,50.34,50.36,50.52,50.47,1.3450,1.3200,1.0070,0.9980,1.1300,1.1300,0,1,01SEP2017:19:15:01,1.5,9/1/2017 19:29:49,0.2,302,17.6200,2520,9/1/2017 19:15:01,2490,9/1/2017 19:15:03,2508,13.1,52.8,52.8,52.8,52.8,9/1/2017 19:15:53,9/1/2017 19:15:53,9/1/2017 19:15:53,9/1/2017 19:15:53,53.23,53.23,9/1/2017 19:15:09,9/1/2017 19:15:08,48.21,48.14,48.11,48.08,9/1/2017 19:30:00,9/1/2017 19:30:00,9/1/2017 19:30:00,9/1/2017 19:30:00,48.78,48.78,9/1/2017 19:24:33,9/1/2017 19:24:33,50.28,50.28,50.28,50.28,50.56,50.56,1.032,1.031,1.032,1.033,1.108,1.107
9/1/2017 19:45:00,15min,Peter Sinks,UCC,270,48.7,51.4,46.1,52.09,51.98,51.17,51.04,9/1/2017 19:35:30,9/1/2017 19:35:15,9/1/2017 19:35:31,9/1/2017 19:35:30,51.80,51.75,9/1/2017 19:35:31,9/1/2017 19:35:31,44.98,45.04,46.63,46.49,9/1/2017 19:30:08,9/1/2017 19:30:08,9/1/2017 19:30:20,9/1/2017 19:30:20,46.18,46.12,9/1/2017 19:30:16,9/1/2017 19:30:16,48.60,48.56,48.64,48.62,48.83,48.78,1.5100,1.4650,0.9460,0.9260,1.2150,1.2150,-0,0,01SEP2017:19:30:01,2.8,9/1/2017 19:41:54,1.5,346,18.2500,2520,9/1/2017 19:30:01,2490,9/1/2017 19:30:02,2500,13.0,51.38,51.38,51.39,51.39,9/1/2017 19:35:38,9/1/2017 19:35:38,9/1/2017 19:35:38,9/1/2017 19:35:38,51.43,51.43,9/1/2017 19:35:53,9/1/2017 19:35:52,45.95,45.95,45.95,45.94,9/1/2017 19:30:21,9/1/2017 19:30:21,9/1/2017 19:30:20,9/1/2017 19:30:20,46.32,46.32,9/1/2017 19:30:43,9/1/2017 19:30:43,48.59,48.59,48.59,48.59,48.81,48.81,1.132,1.13,1.132,1.134,1.143,1.143
9/1/2017 20:00:00,15min,Peter Sinks,UCC,270,47.3,49.1,44.5,49.78,49.72,48.56,48.57,9/1/2017 19:48:18,9/1/2017 19:48:18,9/1/2017 19:45:01,9/1/2017 19:45:01,49.51,49.45,9/1/2017 19:48:30,9/1/2017 19:48:30,43.84,43.87,44.78,44.79,9/1/2017 19:58:44,9/1/2017 19:58:44,9/1/2017 19:58:58,9/1/2017 19:58:57,44.52,44.47,9/1/2017 19:58:54,9/1/2017 19:58:54,47.18,47.14,47.06,47.08,47.42,47.37,1.1800,1.1570,0.8620,0.8380,1.0510,1.0510,-0,-0,01SEP2017:19:59:22,2.2,9/1/2017 19:58:31,0.3,311,14.3200,2520,9/1/2017 19:45:01,2490,9/1/2017 19:45:02,2502,13.0,48.85,48.85,48.85,48.85,9/1/2017 19:48:31,9/1/2017 19:48:30,9/1/2017 19:48:30,9/1/2017 19:48:30,49.34,49.34,9/1/2017 19:48:45,9/1/2017 19:48:45,44.39,44.4,44.39,44.39,9/1/2017 19:58:58,9/1/2017 19:58:58,9/1/2017 19:58:58,9/1/2017 19:58:58,44.68,44.68,9/1/2017 19:59:15,9/1/2017 19:59:14,47.14,47.14,47.13,47.13,47.44,47.44,0.976,0.975,0.976,0.977,1.011,1.011
9/1/2017 20:15:00,15min,Peter Sinks,UCC,270,45.9,48.4,43.4,49.41,49.28,47.42,47.32,9/1/2017 20:01:39,9/1/2017 20:01:39,9/1/2017 20:09:16,9/1/2017 20:09:16,49.09,49.04,9/1/2017 20:01:46,9/1/2017 20:01:46,42.32,42.38,44.00,43.89,9/1/2017 20:02:33,9/1/2017 20:02:28,9/1/2017 20:02:37,9/1/2017 20:02:35,43.35,43.30,9/1/2017 20:10:41,9/1/2017 20:10:41,45.83,45.78,45.70,45.70,45.98,45.93,1.6310,1.5810,0.8220,0.8150,1.3270,1.3270,-0,-0,01SEP2017:20:15:00,2.8,9/1/2017 20:09:15,0.8,344,11.4800,2520,9/1/2017 20:00:02,2490,9/1/2017 20:00:01,2500,13.0,48.11,48.11,48.11,48.12,9/1/2017 20:01:50,9/1/2017 20:01:50,9/1/2017 20:01:50,9/1/2017 20:01:50,48.65,48.65,9/1/2017 20:01:55,9/1/2017 20:01:54,43.29,43.3,43.29,43.28,9/1/2017 20:02:42,9/1/2017 20:02:42,9/1/2017 20:02:42,9/1/2017 20:02:42,43.51,43.51,9/1/2017 20:02:59,9/1/2017 20:02:59,45.77,45.77,45.77,45.77,45.98,45.98,1.134,1.133,1.135,1.137,1.246,1.247
9/1/2017 20:30:00,15min,Peter Sinks,UCC,270,42.9,45.1,41.0,45.68,45.63,45.11,45.14,9/1/2017 20:15:18,9/1/2017 20:15:18,9/1/2017 20:15:23,9/1/2017 20:15:21,45.36,45.31,9/1/2017 20:15:23,9/1/2017 20:15:23,39.98,40.00,41.50,41.49,9/1/2017 20:27:55,9/1/2017 20:27:56,9/1/2017 20:29:53,9/1/2017 20:29:53,40.70,40.65,9/1/2017 20:27:57,9/1/2017 20:27:57,42.85,42.83,42.95,42.99,43.00,42.95,1.3550,1.3220,0.8990,0.8910,1.1650,1.1650,-0,-0,01SEP2017:20:17:15,1.1,9/1/2017 20:26:53,0.1,343,0.1180,2520,9/1/2017 20:15:03,2490,9/1/2017 20:15:01,2498,13.0,45.26,45.26,45.26,45.27,9/1/2017 20:15:27,9/1/2017 20:15:27,9/1/2017 20:15:27,9/1/2017 20:15:27,44.99,44.99,9/1/2017 20:15:40,9/1/2017 20:15:39,41.04,41.05,41.04,41.04,9/1/2017 20:28:03,9/1/2017 20:28:03,9/1/2017 20:28:03,9/1/2017 20:28:03,41.05,41.05,9/1/2017 20:28:16,9/1/2017 20:28:16,42.93,42.93,42.93,42.93,43.02,43.02,1.006,1.006,1.007,1.007,1.12,1.12
9/1/2017 20:45:00,15min,Peter Sinks,UCC,270,42.1,43.8,39.9,45.49,45.36,43.46,43.39,9/1/2017 20:37:58,9/1/2017 20:37:59,9/1/2017 20:40:14,9/1/2017 20:40:17,44.45,44.39,9/1/2017 20:37:58,9/1/2017 20:37:58,38.43,38.55,40.50,40.36,9/1/2017 20:38:46,9/1/2017 20:38:45,9/1/2017 20:38:51,9/1/2017 20:38:50,39.80,39.74,9/1/2017 20:38:55,9/1/2017 20:38:55,42.12,42.06,41.89,41.89,42.19,42.14,1.1640,1.1200,0.5610,0.5420,0.8860,0.8860,-0,-0,01SEP2017:20:43:50,1.8,9/1/2017 20:38:04,0.5,322,17.7300,2520,9/1/2017 20:30:02,2490,9/1/2017 20:30:01,2496,13.0,43.7,43.69,43.71,43.72,9/1/2017 20:38:02,9/1/2017 20:38:02,9/1/2017 20:38:02,9/1/2017 20:38:02,43.88,43.88,9/1/2017 20:38:21,9/1/2017 20:38:20,39.65,39.65,39.64,39.64,9/1/2017 20:38:58,9/1/2017 20:38:58,9/1/2017 20:38:58,9/1/2017 20:38:58,40.12,40.12,9/1/2017 20:39:16,9/1/2017 20:39:15,41.99,41.99,41.99,41.99,42.17,42.17,0.773,0.77,0.773,0.775,0.812,0.812
9/1/2017 21:00:00,15min,Peter Sinks,UCC,270,40.8,43.5,38.9,44.08,43.93,42.90,42.73,9/1/2017 20:49:59,9/1/2017 20:49:59,9/1/2017 20:50:30,9/1/2017 20:50:02,43.84,43.79,9/1/2017 20:49:59,9/1/2017 20:49:59,38.10,38.16,39.52,39.42,9/1/2017 20:58:43,9/1/2017 20:58:43,9/1/2017 20:45:50,9/1/2017 20:45:49,38.59,38.54,9/1/2017 20:58:56,9/1/2017 20:58:56,40.83,40.78,40.97,40.98,40.90,40.85,1.3390,1.2980,0.7750,0.7380,1.1740,1.1740,-0,-0,01SEP2017:20:46:18,1.8,9/1/2017 20:51:02,0.4,342,27.6100,2520,9/1/2017 20:45:05,2490,9/1/2017 20:45:01,2493,13.0,43.3,43.3,43.3,43.3,9/1/2017 20:50:05,9/1/2017 20:50:05,9/1/2017 20:50:04,9/1/2017 20:50:04,43.6,43.6,9/1/2017 20:50:15,9/1/2017 20:50:11,39,39,39,39,9/1/2017 20:45:52,9/1/2017 20:45:52,9/1/2017 20:45:52,9/1/2017 20:45:52,38.86,38.86,9/1/2017 20:59:12,9/1/2017 20:59:11,40.9,40.9,40.9,40.9,40.9,40.9,0.989,0.988,0.989,0.99,1.132,1.133
9/1/2017 21:15:00,15min,Peter Sinks,UCC,270,39.7,41.7,38.2,42.53,42.39,40.81,40.61,9/1/2017 21:12:11,9/1/2017 21:12:10,9/1/2017 21:12:23,9/1/2017 21:12:24,42.27,42.22,9/1/2017 21:12:19,9/1/2017 21:12:19,37.46,37.49,38.40,38.30,9/1/2017 21:13:18,9/1/2017 21:13:17,9/1/2017 21:13:05,9/1/2017 21:13:06,38.00,37.94,9/1/2017 21:13:18,9/1/2017 21:13:18,39.73,39.69,39.52,39.53,39.79,39.74,1.0650,1.0300,0.4710,0.4610,0.9240,0.9240,-0,-0,01SEP2017:21:14:20,0.7,9/1/2017 21:14:43,0.0,43,0.0220,2520,9/1/2017 21:00:02,2490,9/1/2017 21:00:01,2492,12.9,41.5,41.49,41.5,41.5,9/1/2017 21:12:25,9/1/2017 21:12:24,9/1/2017 21:12:24,9/1/2017 21:12:24,41.99,41.99,9/1/2017 21:12:33,9/1/2017 21:12:33,38.08,38.09,38.08,38.08,9/1/2017 21:13:10,9/1/2017 21:13:10,9/1/2017 21:13:10,9/1/2017 21:13:09,38.37,38.37,9/1/2017 21:13:32,9/1/2017 21:13:31,39.63,39.63,39.63,39.63,39.78,39.78,0.706,0.705,0.706,0.707,0.888,0.889
9/1/2017 21:30:00,15min,Peter Sinks,UCC,270,39.4,41.1,37.9,41.54,41.43,40.63,40.51,9/1/2017 21:19:04,9/1/2017 21:19:03,9/1/2017 21:19:15,9/1/2017 21:19:14,41.30,41.25,9/1/2017 21:19:15,9/1/2017 21:19:15,37.16,37.20,38.34,38.39,9/1/2017 21:22:42,9/1/2017 21:22:42,9/1/2017 21:28:24,9/1/2017 21:28:20,37.55,37.50,9/1/2017 21:24:06,9/1/2017 21:24:06,39.37,39.32,39.22,39.22,39.42,39.36,1.0790,1.0490,0.6630,0.6560,0.9740,0.9740,-0,-0,01SEP2017:21:15:08,0.9,9/1/2017 21:20:59,0.1,357,12.9500,2520,9/1/2017 21:15:01,2460,9/1/2017 21:15:13,2490,12.9,40.97,40.96,40.97,40.97,9/1/2017 21:19:18,9/1/2017 21:19:18,9/1/2017 21:19:18,9/1/2017 21:19:18,41.17,41.17,9/1/2017 21:16:14,9/1/2017 21:16:13,37.96,37.97,37.96,37.96,9/1/2017 21:24:10,9/1/2017 21:24:09,9/1/2017 21:24:09,9/1/2017 21:24:09,37.74,37.74,9/1/2017 21:24:25,9/1/2017 21:24:25,39.29,39.29,39.29,39.29,39.39,39.39,0.822,0.822,0.822,0.823,0.95,0.95
9/1/2017 21:45:00,15min,Peter Sinks,UCC,270,38.6,40.1,37.3,40.98,40.86,39.45,39.35,9/1/2017 21:43:02,9/1/2017 21:43:02,9/1/2017 21:43:26,9/1/2017 21:43:26,40.41,40.36,9/1/2017 21:43:05,9/1/2017 21:43:05,36.71,36.73,37.40,37.45,9/1/2017 21:33:47,9/1/2017 21:40:42,9/1/2017 21:40:50,9/1/2017 21:39:09,37.11,37.06,9/1/2017 21:40:48,9/1/2017 21:40:48,38.59,38.54,38.23,38.23,38.62,38.56,0.9000,0.8700,0.4620,0.4320,0.7750,0.7750,-0,-0,01SEP2017:21:33:54,1.5,9/1/2017 21:44:02,0.2,315,12.6200,2520,9/1/2017 21:31:41,2460,9/1/2017 21:31:44,2489,12.9,39.9,39.9,39.9,39.91,9/1/2017 21:43:10,9/1/2017 21:43:09,9/1/2017 21:43:09,9/1/2017 21:43:09,40.25,40.25,9/1/2017 21:43:31,9/1/2017 21:43:30,37.14,37.14,37.14,37.14,9/1/2017 21:40:51,9/1/2017 21:40:51,9/1/2017 21:40:51,9/1/2017 21:40:51,37.36,37.36,9/1/2017 21:35:00,9/1/2017 21:35:00,38.39,38.39,38.39,38.39,38.58,38.58,0.622,0.621,0.622,0.623,0.741,0.741
9/1/2017 22:00:00,15min,Peter Sinks,UCC,270,38.4,39.8,36.9,40.24,40.13,39.53,39.53,9/1/2017 21:56:29,9/1/2017 21:56:29,9/1/2017 21:56:31,9/1/2017 21:56:30,40.12,40.07,9/1/2017 21:56:31,9/1/2017 21:56:31,35.15,35.27,37.26,37.16,9/1/2017 21:45:31,9/1/2017 21:45:30,9/1/2017 21:45:39,9/1/2017 21:45:39,36.81,36.76,9/1/2017 21:45:40,9/1/2017 21:45:40,38.43,38.38,38.29,38.33,38.47,38.42,0.8210,0.7870,0.4370,0.4510,0.6260,0.6260,-0,-0,01SEP2017:21:45:14,1.8,9/1/2017 21:49:20,0.6,298,76.6300,2520,9/1/2017 21:47:49,2460,9/1/2017 21:45:05,2487,13.0,39.78,39.78,39.78,39.78,9/1/2017 21:56:35,9/1/2017 21:56:35,9/1/2017 21:56:35,9/1/2017 21:56:35,39.85,39.85,9/1/2017 21:56:41,9/1/2017 21:56:40,36.64,36.66,36.64,36.63,9/1/2017 21:45:42,9/1/2017 21:45:42,9/1/2017 21:45:42,9/1/2017 21:45:42,37.23,37.23,9/1/2017 21:45:59,9/1/2017 21:45:59,38.36,38.36,38.36,38.36,38.45,38.45,0.576,0.574,0.576,0.577,0.578,0.578
9/1/2017 22:15:00,15min,Peter Sinks,UCC,270,38.1,39.9,36.2,40.75,40.62,39.70,39.55,9/1/2017 22:01:47,9/1/2017 22:01:46,9/1/2017 22:01:48,9/1/2017 22:01:48,40.12,40.07,9/1/2017 22:01:50,9/1/2017 22:01:50,35.48,35.54,37.07,36.97,9/1/2017 22:10:42,9/1/2017 22:10:46,9/1/2017 22:11:11,9/1/2017 22:10:46,35.76,35.71,9/1/2017 22:11:09,9/1/2017 22:11:09,38.12,38.07,38.00,38.02,38.16,38.11,1.1710,1.1310,0.5140,0.4970,0.9990,0.9990,-0,-0,01SEP2017:22:00:02,1.8,9/1/2017 22:01:53,0.3,348,10.4700,2520,9/1/2017 22:01:14,2460,9/1/2017 22:00:06,2485,13.0,39.92,39.92,39.92,39.93,9/1/2017 22:01:55,9/1/2017 22:01:55,9/1/2017 22:01:55,9/1/2017 22:01:54,39.88,39.88,9/1/2017 22:02:08,9/1/2017 22:02:08,36.34,36.35,36.34,36.34,9/1/2017 22:10:54,9/1/2017 22:10:53,9/1/2017 22:10:53,9/1/2017 22:10:53,35.98,35.98,9/1/2017 22:11:16,9/1/2017 22:11:15,38.06,38.06,38.06,38.06,38.15,38.15,0.779,0.778,0.779,0.781,0.959,0.959
9/1/2017 22:30:00,15min,Peter Sinks,UCC,270,37.7,39.7,36.0,40.34,40.22,39.34,39.24,9/1/2017 22:29:18,9/1/2017 22:29:18,9/1/2017 22:29:20,9/1/2017 22:29:21,39.97,39.92,9/1/2017 22:29:19,9/1/2017 22:29:19,35.25,35.26,36.50,36.63,9/1/2017 22:17:21,9/1/2017 22:17:21,9/1/2017 22:17:24,9/1/2017 22:17:31,35.61,35.56,9/1/2017 22:17:21,9/1/2017 22:17:21,37.71,37.66,37.51,37.53,37.73,37.67,1.1260,1.0920,0.6880,0.6440,1.0160,1.0150,-0,-0,01SEP2017:22:21:04,3.1,9/1/2017 22:29:19,0.9,344,57.9000,2490,9/1/2017 22:15:01,2460,9/1/2017 22:15:02,2483,13.0,39.69,39.69,39.69,39.69,9/1/2017 22:29:24,9/1/2017 22:29:24,9/1/2017 22:29:24,9/1/2017 22:29:24,39.8,39.8,9/1/2017 22:29:38,9/1/2017 22:29:37,36.08,36.09,36.08,36.08,9/1/2017 22:17:31,9/1/2017 22:17:31,9/1/2017 22:17:31,9/1/2017 22:17:30,35.82,35.82,9/1/2017 22:17:38,9/1/2017 22:17:37,37.6,37.6,37.6,37.6,37.69,37.69,0.847,0.846,0.847,0.848,0.983,0.984
9/1/2017 22:45:00,15min,Peter Sinks,UCC,270,37.7,39.6,36.3,40.42,40.32,38.96,38.96,9/1/2017 22:32:32,9/1/2017 22:32:32,9/1/2017 22:32:36,9/1/2017 22:32:36,39.97,39.92,9/1/2017 22:32:32,9/1/2017 22:32:32,35.63,35.64,36.76,36.81,9/1/2017 22:38:41,9/1/2017 22:38:41,9/1/2017 22:40:03,9/1/2017 22:40:12,36.00,35.95,9/1/2017 22:39:05,9/1/2017 22:39:05,37.66,37.61,37.49,37.50,37.69,37.64,0.8360,0.8100,0.4900,0.4830,0.7030,0.7030,-0,-0,01SEP2017:22:30:03,1.5,9/1/2017 22:38:05,0.2,170,44.1700,2490,9/1/2017 22:30:01,2460,9/1/2017 22:30:03,2481,12.9,39.51,39.51,39.51,39.52,9/1/2017 22:32:40,9/1/2017 22:32:40,9/1/2017 22:32:40,9/1/2017 22:32:40,39.71,39.72,9/1/2017 22:32:50,9/1/2017 22:32:49,36.4,36.4,36.4,36.39,9/1/2017 22:38:53,9/1/2017 22:39:11,9/1/2017 22:38:53,9/1/2017 22:38:53,36.18,36.18,9/1/2017 22:39:16,9/1/2017 22:39:16,37.56,37.56,37.56,37.56,37.67,37.67,0.592,0.592,0.592,0.593,0.678,0.678
9/1/2017 23:00:00,15min,Peter Sinks,UCC,270,37.5,39.4,34.8,39.98,39.86,39.12,39.02,9/1/2017 22:52:39,9/1/2017 22:52:39,9/1/2017 22:52:49,9/1/2017 22:52:48,39.45,39.39,9/1/2017 22:52:46,9/1/2017 22:52:46,33.84,33.89,35.56,35.79,9/1/2017 22:55:58,9/1/2017 22:55:58,9/1/2017 22:56:07,9/1/2017 22:56:04,34.35,34.30,9/1/2017 22:56:05,9/1/2017 22:56:05,37.50,37.45,37.58,37.59,37.56,37.51,1.2910,1.2490,0.8220,0.7800,1.0950,1.0950,-0,-0,01SEP2017:22:45:01,2.6,9/1/2017 22:49:25,0.9,337,6.1940,2490,9/1/2017 22:45:01,2460,9/1/2017 22:45:02,2479,12.9,39.42,39.42,39.42,39.42,9/1/2017 22:52:53,9/1/2017 22:52:53,9/1/2017 22:52:52,9/1/2017 22:52:52,39.39,39.39,9/1/2017 22:53:09,9/1/2017 22:53:09,34.88,34.88,34.87,34.87,9/1/2017 22:56:08,9/1/2017 22:56:07,9/1/2017 22:56:07,9/1/2017 22:56:07,34.64,34.64,9/1/2017 22:56:18,9/1/2017 22:56:18,37.55,37.55,37.55,37.55,37.58,37.57,0.992,0.991,0.992,0.994,1.036,1.037
9/1/2017 23:15:00,15min,Peter Sinks,UCC,270,35.8,37.0,33.4,37.45,37.38,36.72,36.78,9/1/2017 23:00:26,9/1/2017 23:00:26,9/1/2017 23:00:30,9/1/2017 23:00:28,37.12,37.07,9/1/2017 23:00:26,9/1/2017 23:00:26,32.15,32.26,34.38,34.48,9/1/2017 23:08:51,9/1/2017 23:08:51,9/1/2017 23:08:56,9/1/2017 23:08:36,33.02,32.96,9/1/2017 23:08:58,9/1/2017 23:08:58,35.83,35.79,35.60,35.63,35.87,35.82,1.1450,1.1030,0.5290,0.5290,0.9310,0.9310,-0,-0,01SEP2017:23:00:01,1.5,9/1/2017 23:01:26,0.1,112,23.9000,2490,9/1/2017 23:00:02,2460,9/1/2017 23:00:01,2477,12.9,37.03,37.03,37.03,37.03,9/1/2017 23:00:35,9/1/2017 23:00:34,9/1/2017 23:00:34,9/1/2017 23:00:34,37.01,37.01,9/1/2017 23:00:50,9/1/2017 23:00:49,33.41,33.41,33.41,33.41,9/1/2017 23:08:54,9/1/2017 23:08:53,9/1/2017 23:08:53,9/1/2017 23:08:53,33.3,33.3,9/1/2017 23:09:10,9/1/2017 23:09:09,35.72,35.72,35.72,35.72,35.85,35.85,0.777,0.776,0.777,0.778,0.878,0.878
9/1/2017 23:30:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.1,36.22,36.12,35.25,35.34,9/1/2017 23:26:28,9/1/2017 23:26:28,9/1/2017 23:18:30,9/1/2017 23:18:36,36.09,36.04,9/1/2017 23:26:52,9/1/2017 23:26:52,32.22,32.27,33.60,33.59,9/1/2017 23:20:55,9/1/2017 23:20:55,9/1/2017 23:22:32,9/1/2017 23:22:35,32.87,32.81,9/1/2017 23:21:26,9/1/2017 23:21:26,34.61,34.57,34.51,34.55,34.65,34.60,1.0280,1.0010,0.5390,0.5380,0.9480,0.9480,-0,-0,01SEP2017:23:15:01,0.0,9/1/2017 23:15:01,0.0,0,0.0000,2490,9/1/2017 23:15:01,2460,9/1/2017 23:15:02,2476,12.8,35.58,35.58,35.58,35.58,9/1/2017 23:18:46,9/1/2017 23:18:46,9/1/2017 23:18:46,9/1/2017 23:18:46,35.89,35.89,9/1/2017 23:27:02,9/1/2017 23:27:02,33.23,33.23,33.23,33.23,9/1/2017 23:21:06,9/1/2017 23:21:05,9/1/2017 23:21:05,9/1/2017 23:21:05,32.93,32.93,9/1/2017 23:22:24,9/1/2017 23:22:24,34.57,34.57,34.57,34.57,34.64,34.64,0.742,0.741,0.741,0.742,0.937,0.937
9/1/2017 23:45:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.4,35.93,35.84,35.05,35.01,9/1/2017 23:32:27,9/1/2017 23:32:27,9/1/2017 23:34:27,9/1/2017 23:34:27,35.78,35.73,9/1/2017 23:32:28,9/1/2017 23:32:28,32.63,32.64,33.60,33.64,9/1/2017 23:40:00,9/1/2017 23:40:00,9/1/2017 23:44:35,9/1/2017 23:44:48,33.18,33.13,9/1/2017 23:40:01,9/1/2017 23:40:01,34.61,34.55,34.22,34.23,34.63,34.58,0.6000,0.5810,0.4020,0.3790,0.5210,0.5210,-0,-0,01SEP2017:23:30:01,1.3,9/1/2017 23:33:55,0.2,326,24.6900,2490,9/1/2017 23:30:01,2460,9/1/2017 23:30:02,2475,12.9,35.35,35.35,35.35,35.35,9/1/2017 23:32:55,9/1/2017 23:32:54,9/1/2017 23:32:54,9/1/2017 23:32:55,35.62,35.62,9/1/2017 23:32:56,9/1/2017 23:32:55,33.33,33.33,33.33,33.33,9/1/2017 23:40:09,9/1/2017 23:40:08,9/1/2017 23:40:08,9/1/2017 23:40:08,33.45,33.45,9/1/2017 23:40:18,9/1/2017 23:40:18,34.41,34.41,34.41,34.41,34.6,34.6,0.433,0.433,0.433,0.434,0.501,0.501
9/2/2017 00:00:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.0,35.75,35.66,34.51,34.44,9/1/2017 23:57:05,9/1/2017 23:57:05,9/1/2017 23:59:55,9/1/2017 23:59:55,34.99,34.94,9/1/2017 23:57:08,9/1/2017 23:57:08,32.12,32.06,33.19,33.22,9/1/2017 23:53:50,9/1/2017 23:53:50,9/1/2017 23:50:34,9/1/2017 23:50:36,32.89,32.84,9/1/2017 23:53:56,9/1/2017 23:53:56,33.86,33.81,33.57,33.58,33.89,33.83,0.5770,0.5540,0.3290,0.2970,0.4530,0.4530,-0,-0,01SEP2017:23:45:01,1.8,9/1/2017 23:56:48,0.5,349,6.9890,2490,9/1/2017 23:45:03,2460,9/1/2017 23:45:01,2474,12.9,34.71,34.7,34.71,34.71,9/1/2017 23:59:46,9/1/2017 23:59:45,9/1/2017 23:59:45,9/1/2017 23:59:45,34.79,34.79,9/2/2017 00:00:00,9/2/2017 00:00:00,32.9,32.9,32.89,32.89,9/1/2017 23:54:01,9/1/2017 23:54:01,9/1/2017 23:54:01,9/1/2017 23:54:01,33.1,33.1,9/1/2017 23:56:14,9/1/2017 23:56:13,33.7,33.7,33.7,33.7,33.85,33.85,0.384,0.384,0.385,0.386,0.411,0.412
9/2/2017 00:15:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.9,35.12,35.04,34.54,34.46,9/2/2017 00:00:01,9/2/2017 00:00:01,9/2/2017 00:00:02,9/2/2017 00:00:02,34.99,34.94,9/2/2017 00:00:02,9/2/2017 00:00:02,32.08,32.05,33.02,33.06,9/2/2017 00:03:05,9/2/2017 00:03:05,9/2/2017 00:14:07,9/2/2017 00:14:07,32.69,32.64,9/2/2017 00:07:44,9/2/2017 00:07:44,33.71,33.66,33.49,33.53,33.79,33.74,0.6190,0.5910,0.3440,0.3400,0.5030,0.5030,-0,-0,02SEP2017:00:00:01,1.8,9/2/2017 00:02:12,0.3,333,2.0530,2490,9/2/2017 00:00:01,2460,9/2/2017 00:00:02,2473,12.9,34.7,34.7,34.7,34.7,9/2/2017 00:00:04,9/2/2017 00:00:03,9/2/2017 00:00:03,9/2/2017 00:00:03,34.84,34.84,9/2/2017 00:00:09,9/2/2017 00:00:08,32.8,32.8,32.8,32.79,9/2/2017 00:07:48,9/2/2017 00:07:47,9/2/2017 00:07:47,9/2/2017 00:07:47,32.92,32.92,9/2/2017 00:05:11,9/2/2017 00:05:10,33.61,33.61,33.61,33.6,33.78,33.78,0.435,0.434,0.435,0.435,0.489,0.489
9/2/2017 00:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,31.6,34.59,34.51,33.70,33.62,9/2/2017 00:23:07,9/2/2017 00:23:07,9/2/2017 00:22:33,9/2/2017 00:22:32,34.43,34.38,9/2/2017 00:15:03,9/2/2017 00:15:03,31.02,31.03,31.92,31.97,9/2/2017 00:26:17,9/2/2017 00:26:17,9/2/2017 00:26:28,9/2/2017 00:26:26,31.50,31.45,9/2/2017 00:26:26,9/2/2017 00:26:26,33.29,33.24,33.04,33.06,33.38,33.33,0.6660,0.6470,0.3520,0.3260,0.5430,0.5420,-0,-0,02SEP2017:00:15:01,1.3,9/2/2017 00:22:08,0.2,339,17.6000,2490,9/2/2017 00:15:02,2460,9/2/2017 00:15:01,2471,12.8,34.02,34.02,34.02,34.03,9/2/2017 00:15:05,9/2/2017 00:15:05,9/2/2017 00:15:05,9/2/2017 00:15:05,34.22,34.22,9/2/2017 00:15:12,9/2/2017 00:15:12,31.62,31.62,31.62,31.61,9/2/2017 00:26:29,9/2/2017 00:26:29,9/2/2017 00:26:29,9/2/2017 00:26:29,31.66,31.66,9/2/2017 00:26:41,9/2/2017 00:26:40,33.17,33.17,33.17,33.17,33.37,33.37,0.462,0.461,0.462,0.463,0.518,0.518
9/2/2017 00:45:00,15min,Peter Sinks,UCC,270,32.9,33.9,31.3,34.50,34.39,33.82,33.75,9/2/2017 00:35:47,9/2/2017 00:35:47,9/2/2017 00:40:41,9/2/2017 00:40:41,34.27,34.21,9/2/2017 00:35:46,9/2/2017 00:35:46,30.55,30.54,31.35,31.30,9/2/2017 00:36:22,9/2/2017 00:36:22,9/2/2017 00:36:24,9/2/2017 00:36:23,31.27,31.22,9/2/2017 00:36:33,9/2/2017 00:36:33,32.88,32.83,32.68,32.71,32.96,32.90,0.8580,0.8310,0.5130,0.5140,0.7120,0.7120,-0,-0,02SEP2017:00:30:01,2.8,9/2/2017 00:41:50,0.7,29,38.6900,2490,9/2/2017 00:30:02,2460,9/2/2017 00:30:01,2468,12.8,33.82,33.82,33.82,33.82,9/2/2017 00:40:42,9/2/2017 00:40:42,9/2/2017 00:40:42,9/2/2017 00:40:42,34.05,34.05,9/2/2017 00:35:57,9/2/2017 00:35:57,31.12,31.12,31.12,31.12,9/2/2017 00:36:32,9/2/2017 00:36:31,9/2/2017 00:36:31,9/2/2017 00:36:31,31.5,31.5,9/2/2017 00:36:52,9/2/2017 00:36:52,32.78,32.78,32.78,32.78,32.95,32.94,0.637,0.637,0.638,0.639,0.669,0.669
9/2/2017 01:00:00,15min,Peter Sinks,UCC,270,32.0,33.3,31.0,33.91,33.83,33.15,33.22,9/2/2017 00:45:24,9/2/2017 00:45:24,9/2/2017 00:45:34,9/2/2017 00:45:34,33.45,33.40,9/2/2017 00:45:33,9/2/2017 00:45:33,30.30,30.27,31.15,31.16,9/2/2017 00:56:11,9/2/2017 00:56:09,9/2/2017 00:56:58,9/2/2017 00:56:56,30.91,30.86,9/2/2017 00:52:44,9/2/2017 00:52:44,31.95,31.91,31.79,31.83,32.01,31.96,0.6590,0.6420,0.3800,0.3830,0.5220,0.5220,-0,-0,02SEP2017:00:45:01,1.5,9/2/2017 00:45:01,0.0,238,20.7500,2490,9/2/2017 00:45:01,2460,9/2/2017 00:45:02,2466,12.9,33.44,33.44,33.44,33.44,9/2/2017 00:45:35,9/2/2017 00:45:34,9/2/2017 00:45:34,9/2/2017 00:45:34,33.21,33.21,9/2/2017 00:45:48,9/2/2017 00:45:48,31.04,31.05,31.04,31.04,9/2/2017 00:57:03,9/2/2017 00:57:02,9/2/2017 00:57:02,9/2/2017 00:57:02,31.03,31.03,9/2/2017 00:53:06,9/2/2017 00:53:05,31.87,31.87,31.87,31.87,31.99,31.99,0.459,0.458,0.459,0.46,0.483,0.483
9/2/2017 01:15:00,15min,Peter Sinks,UCC,270,31.7,33.0,29.5,33.40,33.29,32.62,32.52,9/2/2017 01:04:10,9/2/2017 01:04:09,9/2/2017 01:04:32,9/2/2017 01:04:32,33.32,33.27,9/2/2017 01:04:29,9/2/2017 01:04:29,28.74,28.77,30.22,30.28,9/2/2017 01:14:51,9/2/2017 01:14:50,9/2/2017 01:14:44,9/2/2017 01:14:30,29.07,29.02,9/2/2017 01:14:57,9/2/2017 01:14:57,31.62,31.58,31.54,31.55,31.74,31.69,0.9660,0.9380,0.4910,0.4580,0.8210,0.8210,-0,-0,02SEP2017:01:00:01,1.3,9/2/2017 01:10:19,0.1,334,9.1400,2490,9/2/2017 01:00:02,2460,9/2/2017 01:00:01,2465,12.9,32.87,32.87,32.87,32.87,9/2/2017 01:04:22,9/2/2017 01:04:22,9/2/2017 01:04:22,9/2/2017 01:04:22,33.16,33.16,9/2/2017 01:04:39,9/2/2017 01:04:38,29.55,29.55,29.55,29.55,9/2/2017 01:14:56,9/2/2017 01:14:55,9/2/2017 01:14:55,9/2/2017 01:14:55,29.39,29.38,9/2/2017 01:15:00,9/2/2017 01:15:00,31.59,31.59,31.59,31.59,31.76,31.76,0.664,0.665,0.666,0.667,0.734,0.736
9/2/2017 01:30:00,15min,Peter Sinks,UCC,270,30.8,31.6,29.5,31.99,31.90,31.07,31.02,9/2/2017 01:20:39,9/2/2017 01:20:39,9/2/2017 01:27:06,9/2/2017 01:27:04,31.83,31.77,9/2/2017 01:26:58,9/2/2017 01:26:58,29.36,29.40,30.09,30.12,9/2/2017 01:15:01,9/2/2017 01:15:01,9/2/2017 01:22:54,9/2/2017 01:22:53,29.22,29.17,9/2/2017 01:15:02,9/2/2017 01:15:02,30.79,30.75,30.41,30.44,30.85,30.80,0.5650,0.5450,0.2190,0.1960,0.4930,0.4930,-0,-0,02SEP2017:01:15:01,0.4,9/2/2017 01:27:05,0.0,315,0.0030,2490,9/2/2017 01:15:01,2460,9/2/2017 01:15:02,2463,12.9,31.41,31.41,31.41,31.41,9/2/2017 01:27:11,9/2/2017 01:27:10,9/2/2017 01:27:10,9/2/2017 01:27:10,31.7,31.7,9/2/2017 01:27:14,9/2/2017 01:27:13,29.6,29.61,29.61,29.61,9/2/2017 01:15:01,9/2/2017 01:15:01,9/2/2017 01:15:01,9/2/2017 01:15:01,29.3,29.3,9/2/2017 01:15:09,9/2/2017 01:15:08,30.59,30.59,30.59,30.59,30.81,30.81,0.34,0.338,0.339,0.34,0.502,0.501
9/2/2017 01:45:00,15min,Peter Sinks,UCC,270,30.5,32.1,29.4,32.81,32.69,31.01,30.92,9/2/2017 01:34:48,9/2/2017 01:34:49,9/2/2017 01:34:21,9/2/2017 01:34:28,32.73,32.67,9/2/2017 01:34:56,9/2/2017 01:34:56,29.03,29.01,29.52,29.55,9/2/2017 01:44:50,9/2/2017 01:44:50,9/2/2017 01:44:50,9/2/2017 01:45:00,29.21,29.16,9/2/2017 01:44:52,9/2/2017 01:44:52,30.50,30.46,30.18,30.20,30.58,30.53,0.8430,0.8150,0.3290,0.3140,0.7220,0.7220,-0,-0,02SEP2017:01:35:44,0.0,9/2/2017 01:30:01,0.0,0,0.0000,2490,9/2/2017 01:30:03,2430,9/2/2017 01:36:45,2461,12.8,31.78,31.78,31.78,31.78,9/2/2017 01:35:00,9/2/2017 01:35:00,9/2/2017 01:35:00,9/2/2017 01:35:00,32.48,32.48,9/2/2017 01:35:09,9/2/2017 01:35:09,29.35,29.35,29.35,29.34,9/2/2017 01:44:59,9/2/2017 01:44:59,9/2/2017 01:44:59,9/2/2017 01:44:59,29.44,29.44,9/2/2017 01:45:00,9/2/2017 01:45:00,30.34,30.34,30.34,30.34,30.57,30.57,0.54,0.54,0.54,0.541,0.68,0.68
9/2/2017 02:00:00,15min,Peter Sinks,UCC,270,30.2,31.3,28.9,31.70,31.61,30.59,30.47,9/2/2017 01:49:18,9/2/2017 01:49:18,9/2/2017 01:49:21,9/2/2017 01:49:22,31.60,31.55,9/2/2017 01:49:24,9/2/2017 01:49:24,28.51,28.50,29.15,29.15,9/2/2017 01:52:52,9/2/2017 01:52:52,9/2/2017 01:52:58,9/2/2017 01:52:58,28.76,28.71,9/2/2017 01:52:47,9/2/2017 01:52:47,30.15,30.11,29.71,29.73,30.20,30.15,0.7040,0.6880,0.2780,0.2580,0.6360,0.6360,-0,-0,02SEP2017:01:45:49,0.7,9/2/2017 01:52:16,0.0,315,0.0000,2490,9/2/2017 01:46:04,2430,9/2/2017 01:45:09,2459,12.8,31.03,31.03,31.03,31.02,9/2/2017 01:49:28,9/2/2017 01:49:28,9/2/2017 01:49:28,9/2/2017 01:49:28,31.49,31.49,9/2/2017 01:49:49,9/2/2017 01:49:49,28.91,28.92,28.91,28.91,9/2/2017 01:53:03,9/2/2017 01:53:02,9/2/2017 01:53:02,9/2/2017 01:53:02,28.81,28.81,9/2/2017 01:53:09,9/2/2017 01:53:08,29.93,29.93,29.93,29.93,30.17,30.17,0.449,0.448,0.449,0.449,0.622,0.622
9/2/2017 02:15:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.7,31.68,31.58,30.08,30.07,9/2/2017 02:09:52,9/2/2017 02:09:52,9/2/2017 02:09:55,9/2/2017 02:09:54,31.16,31.11,9/2/2017 02:09:53,9/2/2017 02:09:53,28.08,28.07,28.76,28.77,9/2/2017 02:09:01,9/2/2017 02:09:01,9/2/2017 02:09:02,9/2/2017 02:09:02,28.62,28.57,9/2/2017 02:09:01,9/2/2017 02:09:01,29.82,29.78,29.44,29.46,29.89,29.84,0.5300,0.5150,0.1920,0.1870,0.4310,0.4310,-0,-0,02SEP2017:02:00:01,1.3,9/2/2017 02:08:51,0.3,332,14.4800,2490,9/2/2017 02:10:28,2430,9/2/2017 02:00:05,2457,12.8,30.6,30.6,30.6,30.61,9/2/2017 02:09:55,9/2/2017 02:09:55,9/2/2017 02:09:55,9/2/2017 02:09:55,30.9,30.9,9/2/2017 02:10:33,9/2/2017 02:10:33,28.62,28.62,28.62,28.61,9/2/2017 02:09:05,9/2/2017 02:09:05,9/2/2017 02:09:05,9/2/2017 02:09:05,28.85,28.85,9/2/2017 02:09:19,9/2/2017 02:09:19,29.62,29.62,29.62,29.62,29.87,29.87,0.331,0.331,0.331,0.332,0.399,0.399
9/2/2017 02:30:00,15min,Peter Sinks,UCC,270,30.6,31.9,29.5,32.33,32.23,31.47,31.35,9/2/2017 02:25:57,9/2/2017 02:25:56,9/2/2017 02:25:59,9/2/2017 02:25:58,32.22,32.17,9/2/2017 02:25:54,9/2/2017 02:25:54,29.40,29.39,29.39,29.44,9/2/2017 02:19:15,9/2/2017 02:19:14,9/2/2017 02:15:07,9/2/2017 02:15:07,29.60,29.54,9/2/2017 02:15:01,9/2/2017 02:15:01,30.59,30.53,30.21,30.23,30.65,30.59,0.7020,0.6790,0.5400,0.4940,0.6290,0.6290,-0,-0,02SEP2017:02:15:01,1.8,9/2/2017 02:16:11,0.5,174,29.7700,2460,9/2/2017 02:15:01,2430,9/2/2017 02:15:07,2455,12.8,31.74,31.74,31.74,31.74,9/2/2017 02:26:02,9/2/2017 02:26:01,9/2/2017 02:26:01,9/2/2017 02:26:01,32.02,32.02,9/2/2017 02:26:11,9/2/2017 02:26:11,29.45,29.46,29.45,29.45,9/2/2017 02:19:27,9/2/2017 02:19:27,9/2/2017 02:19:26,9/2/2017 02:19:26,29.52,29.52,9/2/2017 02:15:01,9/2/2017 02:15:01,30.38,30.38,30.39,30.39,30.61,30.61,0.568,0.568,0.568,0.568,0.624,0.623
9/2/2017 02:45:00,15min,Peter Sinks,UCC,270,30.2,30.9,28.1,31.75,31.70,30.73,30.71,9/2/2017 02:34:12,9/2/2017 02:34:12,9/2/2017 02:32:50,9/2/2017 02:32:50,31.10,31.05,9/2/2017 02:33:56,9/2/2017 02:33:56,27.46,27.50,28.45,28.50,9/2/2017 02:43:18,9/2/2017 02:43:18,9/2/2017 02:43:30,9/2/2017 02:43:31,27.95,27.90,9/2/2017 02:43:20,9/2/2017 02:43:20,30.21,30.17,30.08,30.11,30.28,30.23,0.7750,0.7520,0.4610,0.4490,0.6940,0.6930,-0,-0,02SEP2017:02:30:01,2.4,9/2/2017 02:32:02,0.4,340,15.4100,2460,9/2/2017 02:30:01,2430,9/2/2017 02:30:04,2453,12.8,30.83,30.83,30.83,30.83,9/2/2017 02:34:01,9/2/2017 02:34:01,9/2/2017 02:34:01,9/2/2017 02:34:00,30.97,30.97,9/2/2017 02:32:18,9/2/2017 02:32:18,28.12,28.12,28.12,28.11,9/2/2017 02:43:31,9/2/2017 02:43:31,9/2/2017 02:43:31,9/2/2017 02:43:31,28.04,28.04,9/2/2017 02:43:41,9/2/2017 02:43:40,30.14,30.14,30.14,30.14,30.26,30.26,0.582,0.581,0.582,0.582,0.672,0.672
9/2/2017 03:00:00,15min,Peter Sinks,UCC,270,29.5,31.1,28.0,31.54,31.40,30.52,30.61,9/2/2017 02:57:54,9/2/2017 02:57:55,9/2/2017 02:57:38,9/2/2017 02:57:39,31.46,31.41,9/2/2017 02:57:45,9/2/2017 02:57:45,27.22,27.24,28.27,28.32,9/2/2017 02:58:47,9/2/2017 02:58:46,9/2/2017 02:58:54,9/2/2017 02:58:54,27.87,27.82,9/2/2017 02:58:54,9/2/2017 02:58:54,29.47,29.42,29.19,29.23,29.53,29.48,0.9170,0.8890,0.4550,0.4630,0.7250,0.7250,-0,-0,02SEP2017:02:45:01,1.5,9/2/2017 02:56:17,0.2,2,24.1400,2460,9/2/2017 02:45:01,2430,9/2/2017 02:45:03,2450,12.7,30.98,30.98,30.98,30.98,9/2/2017 02:57:44,9/2/2017 02:57:44,9/2/2017 02:57:43,9/2/2017 02:57:43,31.31,31.31,9/2/2017 02:58:08,9/2/2017 02:58:07,27.91,27.92,27.91,27.9,9/2/2017 02:58:58,9/2/2017 02:58:58,9/2/2017 02:58:58,9/2/2017 02:58:58,28.07,28.07,9/2/2017 02:59:08,9/2/2017 02:59:07,29.34,29.33,29.33,29.33,29.52,29.52,0.631,0.629,0.631,0.632,0.671,0.671
9/2/2017 03:15:00,15min,Peter Sinks,UCC,270,28.9,30.2,28.0,30.71,30.65,29.71,29.71,9/2/2017 03:01:17,9/2/2017 03:01:17,9/2/2017 03:01:21,9/2/2017 03:01:23,30.56,30.51,9/2/2017 03:01:16,9/2/2017 03:01:16,27.68,27.65,27.92,28.00,9/2/2017 03:12:30,9/2/2017 03:12:31,9/2/2017 03:15:00,9/2/2017 03:14:59,27.88,27.82,9/2/2017 03:14:43,9/2/2017 03:14:43,28.87,28.83,28.64,28.67,28.95,28.90,0.6060,0.5960,0.4140,0.4060,0.5490,0.5490,-0,-0,02SEP2017:03:14:17,0.0,9/2/2017 03:00:01,0.0,0,0.0000,2460,9/2/2017 03:00:02,2430,9/2/2017 03:00:01,2449,12.7,30.12,30.12,30.12,30.13,9/2/2017 03:01:25,9/2/2017 03:01:24,9/2/2017 03:01:24,9/2/2017 03:01:24,30.35,30.36,9/2/2017 03:01:37,9/2/2017 03:01:36,27.93,27.93,27.93,27.93,9/2/2017 03:12:37,9/2/2017 03:12:37,9/2/2017 03:12:37,9/2/2017 03:12:37,27.98,27.97,9/2/2017 03:13:15,9/2/2017 03:13:14,28.76,28.76,28.76,28.76,28.94,28.94,0.478,0.478,0.478,0.478,0.524,0.524
9/2/2017 03:30:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.6,29.29,29.24,28.51,28.45,9/2/2017 03:26:57,9/2/2017 03:26:57,9/2/2017 03:27:01,9/2/2017 03:27:01,29.30,29.24,9/2/2017 03:27:52,9/2/2017 03:27:52,27.26,27.27,27.56,27.62,9/2/2017 03:29:39,9/2/2017 03:29:40,9/2/2017 03:24:27,9/2/2017 03:24:25,27.58,27.53,9/2/2017 03:19:14,9/2/2017 03:19:14,28.37,28.33,27.92,27.95,28.43,28.38,0.4240,0.4170,0.2100,0.1900,0.3650,0.3650,-0,-0,02SEP2017:03:15:01,0.0,9/2/2017 03:15:01,0.0,0,0.0000,2460,9/2/2017 03:15:01,2430,9/2/2017 03:15:02,2446,12.7,28.79,28.79,28.79,28.8,9/2/2017 03:27:03,9/2/2017 03:27:03,9/2/2017 03:27:03,9/2/2017 03:27:03,29.14,29.14,9/2/2017 03:28:20,9/2/2017 03:28:20,27.54,27.55,27.54,27.54,9/2/2017 03:29:49,9/2/2017 03:29:48,9/2/2017 03:29:48,9/2/2017 03:29:48,27.75,27.75,9/2/2017 03:22:34,9/2/2017 03:22:33,28.14,28.14,28.14,28.14,28.41,28.41,0.275,0.275,0.275,0.276,0.335,0.335
9/2/2017 03:45:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.4,29.53,29.47,28.57,28.53,9/2/2017 03:44:21,9/2/2017 03:44:22,9/2/2017 03:43:05,9/2/2017 03:43:05,29.60,29.55,9/2/2017 03:44:28,9/2/2017 03:44:28,27.17,27.15,27.35,27.40,9/2/2017 03:38:34,9/2/2017 03:38:34,9/2/2017 03:38:22,9/2/2017 03:38:25,27.43,27.38,9/2/2017 03:38:35,9/2/2017 03:38:35,28.41,28.36,27.88,27.90,28.44,28.39,0.5820,0.5660,0.3650,0.3300,0.5400,0.5400,-0,-0,02SEP2017:03:34:42,0.0,9/2/2017 03:30:01,0.0,0,0.0000,2460,9/2/2017 03:30:02,2430,9/2/2017 03:30:01,2445,12.7,28.95,28.95,28.95,28.95,9/2/2017 03:44:16,9/2/2017 03:44:16,9/2/2017 03:44:16,9/2/2017 03:44:16,29.42,29.42,9/2/2017 03:44:52,9/2/2017 03:44:52,27.33,27.33,27.33,27.33,9/2/2017 03:38:35,9/2/2017 03:38:35,9/2/2017 03:38:35,9/2/2017 03:38:35,27.48,27.48,9/2/2017 03:38:47,9/2/2017 03:38:46,28.13,28.13,28.13,28.13,28.39,28.39,0.44,0.44,0.44,0.44,0.519,0.52
9/2/2017 04:00:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.4,29.16,29.11,28.29,28.29,9/2/2017 03:52:25,9/2/2017 03:52:25,9/2/2017 03:45:39,9/2/2017 03:45:36,29.30,29.25,9/2/2017 03:45:01,9/2/2017 03:45:01,26.77,26.70,27.37,27.41,9/2/2017 03:58:14,9/2/2017 03:58:14,9/2/2017 03:59:11,9/2/2017 03:59:11,27.43,27.38,9/2/2017 03:58:15,9/2/2017 03:58:15,28.19,28.15,27.75,27.78,28.25,28.20,0.4470,0.4410,0.1890,0.1770,0.4170,0.4170,-0,-0,02SEP2017:03:45:01,0.7,9/2/2017 03:51:27,0.0,36,0.0120,2460,9/2/2017 03:45:03,2430,9/2/2017 03:45:01,2442,12.7,28.69,28.69,28.69,28.68,9/2/2017 03:45:01,9/2/2017 03:45:01,9/2/2017 03:45:01,9/2/2017 03:45:01,29.38,29.38,9/2/2017 03:45:01,9/2/2017 03:45:01,27.31,27.31,27.31,27.31,9/2/2017 03:58:24,9/2/2017 03:58:24,9/2/2017 03:58:24,9/2/2017 03:58:24,27.56,27.56,9/2/2017 03:49:25,9/2/2017 03:49:24,27.97,27.97,27.97,27.97,28.25,28.25,0.28,0.279,0.279,0.28,0.418,0.417
9/2/2017 04:15:00,15min,Peter Sinks,UCC,270,27.9,28.7,26.7,29.02,28.95,28.00,28.05,9/2/2017 04:07:03,9/2/2017 04:07:02,9/2/2017 04:12:22,9/2/2017 04:12:21,29.07,29.02,9/2/2017 04:06:55,9/2/2017 04:06:55,26.22,26.22,27.11,27.19,9/2/2017 04:13:46,9/2/2017 04:13:43,9/2/2017 04:14:21,9/2/2017 04:00:27,26.60,26.55,9/2/2017 04:13:59,9/2/2017 04:13:59,27.94,27.90,27.54,27.58,27.97,27.92,0.6890,0.6690,0.2350,0.2290,0.5930,0.5930,-0,-0,02SEP2017:04:00:01,0.0,9/2/2017 04:00:01,0.0,0,0.0000,2460,9/2/2017 04:00:02,2430,9/2/2017 04:00:01,2439,12.8,28.41,28.41,28.41,28.41,9/2/2017 04:07:12,9/2/2017 04:07:12,9/2/2017 04:07:12,9/2/2017 04:07:11,28.98,28.98,9/2/2017 04:07:29,9/2/2017 04:07:28,26.76,26.76,26.76,26.75,9/2/2017 04:14:01,9/2/2017 04:14:01,9/2/2017 04:14:01,9/2/2017 04:14:00,26.68,26.68,9/2/2017 04:14:22,9/2/2017 04:14:22,27.74,27.74,27.74,27.74,27.95,27.95,0.425,0.424,0.425,0.425,0.569,0.569
9/2/2017 04:30:00,15min,Peter Sinks,UCC,270,28.2,29.4,26.9,30.22,30.11,28.37,28.47,9/2/2017 04:19:01,9/2/2017 04:19:00,9/2/2017 04:17:33,9/2/2017 04:19:07,29.90,29.85,9/2/2017 04:19:02,9/2/2017 04:19:02,26.44,26.46,27.33,27.34,9/2/2017 04:21:19,9/2/2017 04:21:19,9/2/2017 04:21:27,9/2/2017 04:21:27,26.75,26.70,9/2/2017 04:21:22,9/2/2017 04:21:22,28.22,28.18,27.80,27.84,28.26,28.21,0.6450,0.6220,0.2460,0.2400,0.5520,0.5520,-0,-0,02SEP2017:04:15:01,0.9,9/2/2017 04:18:58,0.0,36,0.0120,2460,9/2/2017 04:15:04,2430,9/2/2017 04:15:01,2438,12.7,29.13,29.12,29.13,29.13,9/2/2017 04:19:12,9/2/2017 04:19:12,9/2/2017 04:19:12,9/2/2017 04:19:12,29.75,29.75,9/2/2017 04:19:25,9/2/2017 04:19:24,26.93,26.93,26.93,26.93,9/2/2017 04:21:29,9/2/2017 04:21:29,9/2/2017 04:21:29,9/2/2017 04:21:29,26.83,26.83,9/2/2017 04:21:42,9/2/2017 04:21:41,28.01,28.01,28.01,28.01,28.23,28.23,0.404,0.403,0.404,0.405,0.525,0.525
9/2/2017 04:45:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.7,28.94,28.87,28.10,28.05,9/2/2017 04:43:38,9/2/2017 04:42:22,9/2/2017 04:43:39,9/2/2017 04:43:39,28.77,28.72,9/2/2017 04:43:25,9/2/2017 04:43:25,25.58,25.61,26.87,26.89,9/2/2017 04:44:54,9/2/2017 04:44:50,9/2/2017 04:38:09,9/2/2017 04:38:09,26.23,26.18,9/2/2017 04:44:58,9/2/2017 04:44:58,27.72,27.68,27.46,27.48,27.80,27.75,0.6060,0.5850,0.2740,0.2610,0.4850,0.4850,-0,-0,02SEP2017:04:30:01,0.9,9/2/2017 04:42:12,0.1,286,18.6800,2460,9/2/2017 04:30:04,2430,9/2/2017 04:30:01,2436,12.7,28.37,28.37,28.37,28.37,9/2/2017 04:43:48,9/2/2017 04:43:48,9/2/2017 04:43:48,9/2/2017 04:43:48,28.68,28.68,9/2/2017 04:43:52,9/2/2017 04:43:52,26.6,26.59,26.59,26.59,9/2/2017 04:45:00,9/2/2017 04:45:00,9/2/2017 04:45:00,9/2/2017 04:45:00,26.83,26.83,9/2/2017 04:32:00,9/2/2017 04:32:00,27.6,27.6,27.6,27.6,27.8,27.8,0.373,0.373,0.374,0.374,0.439,0.439
9/2/2017 05:00:00,15min,Peter Sinks,UCC,270,27.5,28.2,25.9,28.53,28.48,27.66,27.61,9/2/2017 04:56:45,9/2/2017 04:56:45,9/2/2017 04:56:49,9/2/2017 04:56:50,28.55,28.50,9/2/2017 04:56:45,9/2/2017 04:56:45,25.42,25.44,26.48,26.49,9/2/2017 04:59:58,9/2/2017 04:59:59,9/2/2017 04:59:48,9/2/2017 04:59:30,25.63,25.58,9/2/2017 04:59:49,9/2/2017 04:59:49,27.47,27.44,27.22,27.24,27.53,27.48,0.6670,0.6480,0.2240,0.2120,0.5650,0.5650,-0,-0,02SEP2017:04:45:01,0.0,9/2/2017 04:45:01,0.0,0,0.0000,2460,9/2/2017 04:45:02,2430,9/2/2017 04:45:01,2434,12.7,28.01,28.01,28.01,28.01,9/2/2017 04:56:53,9/2/2017 04:56:52,9/2/2017 04:56:52,9/2/2017 04:56:52,28.4,28.4,9/2/2017 04:56:49,9/2/2017 04:56:48,26,25.99,25.99,25.99,9/2/2017 05:00:00,9/2/2017 05:00:00,9/2/2017 05:00:00,9/2/2017 05:00:00,25.83,25.83,9/2/2017 05:00:00,9/2/2017 05:00:00,27.35,27.35,27.35,27.35,27.52,27.52,0.388,0.388,0.389,0.39,0.509,0.51
9/2/2017 05:15:00,15min,Peter Sinks,UCC,270,27.2,27.9,25.8,28.32,28.26,27.35,27.42,9/2/2017 05:06:42,9/2/2017 05:06:42,9/2/2017 05:06:51,9/2/2017 05:06:51,28.32,28.27,9/2/2017 05:08:01,9/2/2017 05:08:01,25.41,25.43,26.48,26.51,9/2/2017 05:00:03,9/2/2017 05:00:02,9/2/2017 05:00:01,9/2/2017 05:00:01,25.56,25.51,9/2/2017 05:00:03,9/2/2017 05:00:03,27.23,27.19,26.76,26.80,27.26,27.20,0.5780,0.5620,0.1910,0.2000,0.5420,0.5420,-0,-0,02SEP2017:05:11:30,0.7,9/2/2017 05:10:38,0.0,188,0.0250,2460,9/2/2017 05:00:02,2430,9/2/2017 05:00:01,2432,12.7,27.76,27.76,27.76,27.76,9/2/2017 05:06:52,9/2/2017 05:06:52,9/2/2017 05:06:52,9/2/2017 05:06:51,28.11,28.11,9/2/2017 05:08:16,9/2/2017 05:08:15,25.98,25.98,25.98,25.98,9/2/2017 05:00:07,9/2/2017 05:00:06,9/2/2017 05:00:06,9/2/2017 05:00:06,25.67,25.67,9/2/2017 05:00:19,9/2/2017 05:00:18,26.99,26.99,26.99,26.99,27.21,27.21,0.362,0.361,0.361,0.361,0.556,0.555
9/2/2017 05:30:00,15min,Peter Sinks,UCC,270,27.7,28.9,26.6,29.73,29.66,28.49,28.41,9/2/2017 05:20:30,9/2/2017 05:20:30,9/2/2017 05:19:35,9/2/2017 05:20:31,29.37,29.32,9/2/2017 05:20:30,9/2/2017 05:20:30,26.15,26.14,26.63,26.66,9/2/2017 05:22:27,9/2/2017 05:22:27,9/2/2017 05:16:05,9/2/2017 05:16:06,26.38,26.33,9/2/2017 05:22:25,9/2/2017 05:22:25,27.69,27.64,27.33,27.33,27.70,27.65,0.6850,0.6670,0.4860,0.4660,0.6050,0.6050,0,0,02SEP2017:05:29:59,2.2,9/2/2017 05:25:36,0.5,344,11.3600,2460,9/2/2017 05:15:34,2400,9/2/2017 05:15:37,2431,12.6,28.9,28.9,28.9,28.9,9/2/2017 05:20:33,9/2/2017 05:20:33,9/2/2017 05:20:33,9/2/2017 05:20:33,28.99,28.99,9/2/2017 05:20:43,9/2/2017 05:20:42,26.54,26.54,26.54,26.54,9/2/2017 05:22:32,9/2/2017 05:22:32,9/2/2017 05:22:32,9/2/2017 05:22:32,26.65,26.65,9/2/2017 05:22:36,9/2/2017 05:22:36,27.49,27.49,27.49,27.49,27.66,27.66,0.542,0.542,0.542,0.543,0.59,0.589
9/2/2017 05:45:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.2,27.64,27.55,27.37,27.40,9/2/2017 05:37:29,9/2/2017 05:37:27,9/2/2017 05:30:01,9/2/2017 05:30:01,27.80,27.75,9/2/2017 05:30:01,9/2/2017 05:30:01,25.77,25.79,26.30,26.34,9/2/2017 05:31:41,9/2/2017 05:31:38,9/2/2017 05:38:58,9/2/2017 05:39:23,25.93,25.88,9/2/2017 05:31:45,9/2/2017 05:31:45,26.90,26.87,26.59,26.62,26.97,26.92,0.4340,0.4230,0.1750,0.1730,0.3850,0.3850,1,2,02SEP2017:05:45:00,0.0,9/2/2017 05:30:01,0.0,0,0.0000,2460,9/2/2017 05:30:54,2400,9/2/2017 05:30:15,2430,12.6,27.72,27.71,27.7,27.7,9/2/2017 05:30:01,9/2/2017 05:30:01,9/2/2017 05:30:01,9/2/2017 05:30:01,28,28,9/2/2017 05:30:01,9/2/2017 05:30:01,26.24,26.24,26.24,26.24,9/2/2017 05:31:48,9/2/2017 05:31:48,9/2/2017 05:31:48,9/2/2017 05:31:48,26.06,26.06,9/2/2017 05:31:54,9/2/2017 05:31:53,26.75,26.75,26.75,26.75,26.95,26.95,0.245,0.244,0.244,0.244,0.385,0.385
9/2/2017 06:00:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.0,27.40,27.37,26.50,26.49,9/2/2017 05:54:51,9/2/2017 05:54:51,9/2/2017 05:54:49,9/2/2017 05:45:01,27.43,27.38,9/2/2017 05:54:49,9/2/2017 05:54:49,25.46,25.43,25.96,26.00,9/2/2017 05:45:35,9/2/2017 05:45:35,9/2/2017 05:51:39,9/2/2017 05:51:39,26.01,25.96,9/2/2017 05:45:37,9/2/2017 05:45:37,26.56,26.53,26.22,26.25,26.62,26.57,0.3430,0.3370,0.1250,0.1160,0.3030,0.3020,4,7,02SEP2017:06:00:00,0.0,9/2/2017 05:45:01,0.0,0,0.0000,2460,9/2/2017 05:49:48,2400,9/2/2017 05:45:18,2429,12.6,26.91,26.91,26.91,26.91,9/2/2017 05:54:56,9/2/2017 05:54:55,9/2/2017 05:54:55,9/2/2017 05:54:55,27.37,27.36,9/2/2017 05:45:01,9/2/2017 05:45:01,25.95,25.96,25.95,25.95,9/2/2017 05:51:40,9/2/2017 05:51:39,9/2/2017 05:51:39,9/2/2017 05:51:39,26.14,26.14,9/2/2017 05:58:11,9/2/2017 05:58:10,26.4,26.4,26.4,26.39,26.6,26.6,0.209,0.208,0.208,0.209,0.293,0.292
9/2/2017 06:15:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.3,27.80,27.77,26.71,26.80,9/2/2017 06:08:54,9/2/2017 06:08:57,9/2/2017 06:08:48,9/2/2017 06:08:49,27.73,27.68,9/2/2017 06:08:54,9/2/2017 06:08:54,26.30,26.24,25.92,25.97,9/2/2017 06:02:45,9/2/2017 06:02:44,9/2/2017 06:03:18,9/2/2017 06:00:22,26.23,26.18,9/2/2017 06:03:41,9/2/2017 06:03:41,26.92,26.88,26.22,26.26,26.96,26.91,0.3270,0.3270,0.1820,0.1990,0.2850,0.2850,11,14,02SEP2017:06:15:00,0.0,9/2/2017 06:00:01,0.0,0,0.0000,4830,9/2/2017 06:06:05,2400,9/2/2017 06:00:29,3843,12.7,27.23,27.23,27.23,27.23,9/2/2017 06:09:06,9/2/2017 06:09:06,9/2/2017 06:09:06,9/2/2017 06:09:06,27.56,27.56,9/2/2017 06:09:15,9/2/2017 06:09:14,26.14,26.14,26.14,26.14,9/2/2017 06:03:46,9/2/2017 06:03:45,9/2/2017 06:03:45,9/2/2017 06:03:45,26.4,26.4,9/2/2017 06:03:48,9/2/2017 06:03:47,26.57,26.57,26.57,26.57,26.94,26.94,0.233,0.232,0.233,0.233,0.264,0.264
9/2/2017 06:30:00,15min,Peter Sinks,UCC,270,27.6,28.0,26.4,28.35,28.32,27.33,27.30,9/2/2017 06:20:11,9/2/2017 06:20:11,9/2/2017 06:20:22,9/2/2017 06:20:29,28.40,28.35,9/2/2017 06:20:08,9/2/2017 06:20:08,26.20,26.18,26.30,26.36,9/2/2017 06:15:25,9/2/2017 06:15:25,9/2/2017 06:15:51,9/2/2017 06:15:47,26.38,26.33,9/2/2017 06:15:37,9/2/2017 06:15:37,27.59,27.56,26.97,26.99,27.61,27.56,0.4590,0.4530,0.2880,0.2810,0.4510,0.4510,17,20,02SEP2017:06:30:00,0.0,9/2/2017 06:15:01,0.0,0,0.0000,4800,9/2/2017 06:20:26,4710,9/2/2017 06:23:11,4756,12.6,27.75,27.75,27.75,27.75,9/2/2017 06:20:14,9/2/2017 06:20:13,9/2/2017 06:20:14,9/2/2017 06:20:14,28.27,28.27,9/2/2017 06:20:28,9/2/2017 06:20:27,26.32,26.32,26.32,26.32,9/2/2017 06:15:38,9/2/2017 06:15:37,9/2/2017 06:15:37,9/2/2017 06:15:37,26.53,26.53,9/2/2017 06:15:51,9/2/2017 06:15:51,27.27,27.27,27.27,27.27,27.58,27.58,0.355,0.355,0.355,0.355,0.445,0.445
9/2/2017 06:45:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.3,29.12,29.07,27.92,27.94,9/2/2017 06:42:57,9/2/2017 06:42:57,9/2/2017 06:43:14,9/2/2017 06:43:11,29.07,29.02,9/2/2017 06:42:55,9/2/2017 06:42:55,27.15,27.13,27.21,27.25,9/2/2017 06:35:48,9/2/2017 06:35:45,9/2/2017 06:30:01,9/2/2017 06:30:01,27.28,27.23,9/2/2017 06:35:46,9/2/2017 06:35:46,28.05,28.02,27.51,27.55,28.09,28.03,0.3740,0.3690,0.1850,0.1840,0.3490,0.3490,23,26,02SEP2017:06:45:00,0.0,9/2/2017 06:30:01,0.0,0,0.0000,4800,9/2/2017 06:34:04,4740,9/2/2017 06:30:02,4761,12.7,28.46,28.46,28.46,28.46,9/2/2017 06:43:05,9/2/2017 06:43:04,9/2/2017 06:43:05,9/2/2017 06:43:05,28.9,28.9,9/2/2017 06:43:23,9/2/2017 06:43:22,27.23,27.23,27.23,27.23,9/2/2017 06:35:52,9/2/2017 06:35:51,9/2/2017 06:35:51,9/2/2017 06:35:51,27.39,27.39,9/2/2017 06:36:05,9/2/2017 06:36:05,27.78,27.78,27.78,27.78,28.04,28.05,0.261,0.261,0.261,0.261,0.329,0.329
9/2/2017 07:00:00,15min,Peter Sinks,UCC,270,30.0,31.7,28.5,31.42,31.41,33.52,33.52,9/2/2017 06:59:56,9/2/2017 06:59:58,9/2/2017 07:00:00,9/2/2017 07:00:00,31.40,31.35,9/2/2017 06:59:58,9/2/2017 06:59:58,28.62,28.58,27.80,27.86,9/2/2017 06:46:39,9/2/2017 06:46:47,9/2/2017 06:45:01,9/2/2017 06:45:01,28.63,28.58,9/2/2017 06:46:45,9/2/2017 06:46:45,29.97,29.95,30.24,30.30,30.01,29.95,0.6610,0.6610,1.6470,1.6220,0.6560,0.6560,85,159,02SEP2017:07:00:00,0.0,9/2/2017 06:45:01,0.0,0,0.0000,4800,9/2/2017 06:45:20,4740,9/2/2017 06:45:02,4773,12.7,32.3,32.31,32.31,32.32,9/2/2017 07:00:00,9/2/2017 07:00:00,9/2/2017 07:00:00,9/2/2017 07:00:00,31.07,31.08,9/2/2017 07:00:00,9/2/2017 07:00:00,28.31,28.31,28.31,28.31,9/2/2017 06:45:09,9/2/2017 06:45:09,9/2/2017 06:45:09,9/2/2017 06:45:08,28.61,28.62,9/2/2017 06:45:01,9/2/2017 06:45:01,30.08,30.08,30.08,30.08,29.94,29.94,1.085,1.086,1.086,1.086,0.644,0.644
9/2/2017 07:15:00,15min,Peter Sinks,UCC,270,34.3,38.4,31.7,37.82,37.76,41.42,41.54,9/2/2017 07:15:00,9/2/2017 07:15:00,9/2/2017 07:14:01,9/2/2017 07:14:00,37.77,37.72,9/2/2017 07:14:59,9/2/2017 07:14:59,31.08,31.07,33.46,33.41,9/2/2017 07:00:29,9/2/2017 07:00:29,9/2/2017 07:00:34,9/2/2017 07:00:36,31.10,31.05,9/2/2017 07:01:02,9/2/2017 07:01:02,34.32,34.29,37.22,37.25,34.34,34.29,2.0180,2.0140,2.3730,2.3780,2.0100,2.0100,182,206,02SEP2017:07:14:56,0.9,9/2/2017 07:11:16,0.0,199,1.6830,4830,9/2/2017 07:04:04,4770,9/2/2017 07:00:01,4804,12.7,39.32,39.32,39.32,39.32,9/2/2017 07:14:22,9/2/2017 07:14:22,9/2/2017 07:14:21,9/2/2017 07:14:21,37.5,37.51,9/2/2017 07:15:00,9/2/2017 07:15:00,32.28,32.28,32.28,32.28,9/2/2017 07:00:43,9/2/2017 07:00:43,9/2/2017 07:00:43,9/2/2017 07:00:42,31.09,31.09,9/2/2017 07:00:01,9/2/2017 07:00:01,35.71,35.71,35.72,35.72,34.21,34.21,2.187,2.187,2.187,2.187,2.001,2.001
9/2/2017 07:30:00,15min,Peter Sinks,UCC,270,41.6,45.9,38.3,45.36,45.38,48.52,48.54,9/2/2017 07:29:37,9/2/2017 07:29:37,9/2/2017 07:30:00,9/2/2017 07:30:00,45.30,45.24,9/2/2017 07:29:47,9/2/2017 07:29:47,37.83,37.78,40.88,40.86,9/2/2017 07:15:01,9/2/2017 07:15:01,9/2/2017 07:15:01,9/2/2017 07:15:01,37.69,37.64,9/2/2017 07:15:03,9/2/2017 07:15:03,41.60,41.57,44.80,44.78,41.65,41.59,2.0080,2.0160,2.1340,2.1500,2.0240,2.0240,229,253,02SEP2017:07:29:58,0.9,9/2/2017 07:18:55,0.0,196,4.6440,4890,9/2/2017 07:18:08,4800,9/2/2017 07:15:04,4828,12.7,46.77,46.77,46.77,46.77,9/2/2017 07:29:49,9/2/2017 07:29:48,9/2/2017 07:29:48,9/2/2017 07:29:48,45.05,45.06,9/2/2017 07:29:51,9/2/2017 07:29:51,39.1,39.11,39.12,39.13,9/2/2017 07:15:01,9/2/2017 07:15:01,9/2/2017 07:15:01,9/2/2017 07:15:01,37.51,37.52,9/2/2017 07:15:01,9/2/2017 07:15:01,43.12,43.13,43.13,43.13,41.5,41.5,2.065,2.065,2.064,2.064,2.034,2.034
9/2/2017 07:45:00,15min,Peter Sinks,UCC,270,47.1,50.4,45.3,49.95,49.98,53.29,53.27,9/2/2017 07:44:22,9/2/2017 07:44:22,9/2/2017 07:43:49,9/2/2017 07:43:49,49.74,49.69,9/2/2017 07:44:24,9/2/2017 07:44:24,44.05,44.03,47.99,47.63,9/2/2017 07:30:09,9/2/2017 07:30:08,9/2/2017 07:31:09,9/2/2017 07:31:08,44.40,44.34,9/2/2017 07:30:16,9/2/2017 07:30:16,47.10,47.08,50.51,50.44,47.19,47.14,1.5330,1.5370,1.4710,1.4730,1.5070,1.5070,279,303,02SEP2017:07:45:00,1.3,9/2/2017 07:36:10,0.2,214,22.2700,4890,9/2/2017 07:32:31,4800,9/2/2017 07:30:51,4848,12.9,51.46,51.46,51.46,51.46,9/2/2017 07:43:49,9/2/2017 07:43:48,9/2/2017 07:43:48,9/2/2017 07:43:48,49.43,49.44,9/2/2017 07:44:43,9/2/2017 07:44:43,46.21,46.22,46.21,46.21,9/2/2017 07:31:17,9/2/2017 07:31:17,9/2/2017 07:31:17,9/2/2017 07:31:16,44.48,44.48,9/2/2017 07:30:36,9/2/2017 07:30:35,48.75,48.75,48.75,48.75,47.09,47.09,1.474,1.473,1.473,1.473,1.499,1.499
9/2/2017 08:00:00,15min,Peter Sinks,UCC,270,52.6,56.2,49.7,55.88,55.90,59.33,59.27,9/2/2017 07:57:56,9/2/2017 07:57:56,9/2/2017 07:59:58,9/2/2017 07:59:57,55.51,55.46,9/2/2017 07:57:56,9/2/2017 07:57:56,48.98,48.97,51.37,51.16,9/2/2017 07:45:01,9/2/2017 07:45:01,9/2/2017 07:47:19,9/2/2017 07:47:21,49.14,49.08,9/2/2017 07:45:01,9/2/2017 07:45:01,52.60,52.60,55.50,55.35,52.70,52.65,1.7400,1.7430,2.0230,2.0340,1.7280,1.7290,327,353,02SEP2017:07:59:58,2.2,9/2/2017 07:52:33,0.2,172,25.3400,4920,9/2/2017 07:56:10,4830,9/2/2017 07:45:01,4869,12.9,57.16,57.17,57.18,57.19,9/2/2017 08:00:00,9/2/2017 08:00:00,9/2/2017 08:00:00,9/2/2017 08:00:00,55.19,55.19,9/2/2017 07:58:04,9/2/2017 07:58:03,50.14,50.15,50.15,50.15,9/2/2017 07:45:01,9/2/2017 07:45:01,9/2/2017 07:45:01,9/2/2017 07:45:01,49.19,49.19,9/2/2017 07:45:06,9/2/2017 07:45:05,53.95,53.95,53.96,53.96,52.57,52.58,1.838,1.838,1.837,1.837,1.744,1.743
9/2/2017 08:15:00,15min,Peter Sinks,UCC,270,60.8,65.7,56.0,66.00,65.99,66.24,66.18,9/2/2017 08:13:38,9/2/2017 08:13:38,9/2/2017 08:13:37,9/2/2017 08:13:36,65.75,65.70,9/2/2017 08:14:04,9/2/2017 08:14:04,55.08,55.06,58.31,57.91,9/2/2017 08:00:38,9/2/2017 08:00:38,9/2/2017 08:01:40,9/2/2017 08:01:39,55.28,55.23,9/2/2017 08:00:01,9/2/2017 08:00:01,60.72,60.69,62.36,62.26,60.83,60.78,3.2640,3.2550,2.2940,2.3100,3.2750,3.2760,377,402,02SEP2017:08:14:59,8.8,9/2/2017 08:14:36,1.3,157,55.4900,4950,9/2/2017 08:04:28,4860,9/2/2017 08:00:15,4895,13.0,65.77,65.77,65.77,65.77,9/2/2017 08:13:44,9/2/2017 08:13:43,9/2/2017 08:13:43,9/2/2017 08:13:43,65.54,65.54,9/2/2017 08:14:07,9/2/2017 08:14:06,57.06,57.07,57.06,57.06,9/2/2017 08:01:46,9/2/2017 08:01:46,9/2/2017 08:01:46,9/2/2017 08:01:46,54.94,54.95,9/2/2017 08:00:01,9/2/2017 08:00:01,61.44,61.44,61.44,61.44,60.63,60.64,2.75,2.749,2.749,2.75,3.296,3.296
9/2/2017 08:30:00,15min,Peter Sinks,UCC,270,65.8,66.9,65.1,67.21,67.27,67.41,67.35,9/2/2017 08:27:42,9/2/2017 08:27:42,9/2/2017 08:21:48,9/2/2017 08:21:47,67.11,67.06,9/2/2017 08:21:49,9/2/2017 08:21:49,64.71,64.76,65.16,65.11,9/2/2017 08:18:23,9/2/2017 08:18:23,9/2/2017 08:15:05,9/2/2017 08:15:07,65.15,65.10,9/2/2017 08:15:01,9/2/2017 08:15:01,65.65,65.67,66.23,66.19,65.95,65.90,0.4930,0.4930,0.4480,0.4510,0.3810,0.3810,427,450,02SEP2017:08:29:58,8.3,9/2/2017 08:26:06,4.4,178,26.9000,4950,9/2/2017 08:18:33,4890,9/2/2017 08:15:02,4916,13.1,67.03,67.02,67.03,67.04,9/2/2017 08:29:24,9/2/2017 08:29:24,9/2/2017 08:29:23,9/2/2017 08:29:23,66.74,66.74,9/2/2017 08:22:01,9/2/2017 08:22:00,65.03,65.03,65.03,65.03,9/2/2017 08:15:12,9/2/2017 08:15:12,9/2/2017 08:15:12,9/2/2017 08:15:12,65.26,65.26,9/2/2017 08:15:15,9/2/2017 08:15:14,65.93,65.93,65.93,65.93,65.91,65.91,0.418,0.417,0.417,0.418,0.342,0.342
9/2/2017 08:45:00,15min,Peter Sinks,UCC,270,66.5,68.1,65.5,68.39,68.41,68.64,68.60,9/2/2017 08:36:26,9/2/2017 08:36:26,9/2/2017 08:36:31,9/2/2017 08:36:31,68.16,68.12,9/2/2017 08:36:31,9/2/2017 08:36:31,64.94,64.99,65.61,65.58,9/2/2017 08:38:47,9/2/2017 08:38:47,9/2/2017 08:42:10,9/2/2017 08:42:08,65.52,65.47,9/2/2017 08:43:35,9/2/2017 08:43:35,66.34,66.37,67.16,67.11,66.68,66.64,0.7520,0.7410,0.6400,0.6390,0.5910,0.5910,476,500,02SEP2017:08:44:57,11.0,9/2/2017 08:41:50,4.1,200,28.5600,5010,9/2/2017 08:44:50,4920,9/2/2017 08:30:01,4949,13.2,68.31,68.3,68.31,68.31,9/2/2017 08:36:38,9/2/2017 08:36:38,9/2/2017 08:36:38,9/2/2017 08:36:38,67.9,67.9,9/2/2017 08:36:46,9/2/2017 08:36:46,65.42,65.42,65.42,65.41,9/2/2017 08:42:17,9/2/2017 08:42:17,9/2/2017 08:42:16,9/2/2017 08:42:16,65.63,65.63,9/2/2017 08:43:49,9/2/2017 08:43:49,66.74,66.74,66.74,66.74,66.66,66.66,0.617,0.616,0.617,0.618,0.544,0.544
9/2/2017 09:00:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.4,68.71,68.74,68.51,68.50,9/2/2017 09:00:00,9/2/2017 09:00:00,9/2/2017 08:56:57,9/2/2017 08:56:57,68.01,67.96,9/2/2017 09:00:00,9/2/2017 09:00:00,64.59,64.79,65.58,65.48,9/2/2017 08:49:27,9/2/2017 08:49:24,9/2/2017 08:49:25,9/2/2017 08:49:26,65.30,65.25,9/2/2017 08:48:27,9/2/2017 08:48:27,66.17,66.21,66.75,66.71,66.51,66.46,0.7730,0.7640,0.6500,0.6570,0.5840,0.5840,522,546,02SEP2017:08:57:50,11.4,9/2/2017 08:59:34,5.4,198,26.9900,5070,9/2/2017 08:56:02,4950,9/2/2017 08:45:05,5014,13.3,67.91,67.91,67.91,67.92,9/2/2017 08:57:00,9/2/2017 08:57:00,9/2/2017 08:56:59,9/2/2017 08:56:59,67.51,67.51,9/2/2017 08:57:03,9/2/2017 08:57:03,65.38,65.39,65.38,65.38,9/2/2017 08:49:33,9/2/2017 08:49:32,9/2/2017 08:49:32,9/2/2017 08:49:32,65.43,65.43,9/2/2017 08:48:40,9/2/2017 08:48:39,66.45,66.45,66.45,66.45,66.47,66.47,0.626,0.626,0.627,0.628,0.523,0.523
9/2/2017 09:15:00,15min,Peter Sinks,UCC,270,66.9,68.4,65.9,69.17,69.23,69.21,69.21,9/2/2017 09:14:34,9/2/2017 09:14:34,9/2/2017 09:14:35,9/2/2017 09:14:35,68.68,68.63,9/2/2017 09:14:35,9/2/2017 09:14:35,64.82,64.93,65.84,65.76,9/2/2017 09:00:57,9/2/2017 09:00:57,9/2/2017 09:00:58,9/2/2017 09:00:58,65.75,65.70,9/2/2017 09:00:58,9/2/2017 09:00:58,66.72,66.78,67.32,67.29,67.13,67.09,0.9110,0.8940,0.7640,0.7710,0.6560,0.6560,569,591,02SEP2017:09:14:58,10.1,9/2/2017 09:12:08,5.2,205,26.2200,5190,9/2/2017 09:12:32,5040,9/2/2017 09:00:02,5115,13.7,68.57,68.57,68.57,68.57,9/2/2017 09:14:39,9/2/2017 09:11:16,9/2/2017 09:11:16,9/2/2017 09:11:16,68.22,68.22,9/2/2017 09:11:23,9/2/2017 09:11:23,65.64,65.64,65.64,65.63,9/2/2017 09:01:00,9/2/2017 09:01:00,9/2/2017 09:01:00,9/2/2017 09:01:00,66.12,66.11,9/2/2017 09:04:02,9/2/2017 09:04:02,67.04,67.04,67.04,67.04,67.11,67.11,0.737,0.735,0.737,0.738,0.577,0.577
9/2/2017 09:30:00,15min,Peter Sinks,UCC,270,67.5,70.0,66.3,71.57,71.69,70.46,70.55,9/2/2017 09:23:45,9/2/2017 09:23:45,9/2/2017 09:23:46,9/2/2017 09:23:46,70.47,70.42,9/2/2017 09:24:13,9/2/2017 09:24:13,65.52,65.59,66.49,66.42,9/2/2017 09:15:32,9/2/2017 09:15:31,9/2/2017 09:15:01,9/2/2017 09:19:19,66.31,66.26,9/2/2017 09:22:09,9/2/2017 09:22:09,67.30,67.36,67.90,67.87,67.76,67.71,0.9690,0.9630,0.7970,0.8050,0.7510,0.7510,612,633,02SEP2017:09:30:00,11.0,9/2/2017 09:26:30,5.5,196,33.2100,5250,9/2/2017 09:18:50,5160,9/2/2017 09:15:02,5212,14.0,70.06,70.05,70.06,70.07,9/2/2017 09:24:16,9/2/2017 09:24:15,9/2/2017 09:24:15,9/2/2017 09:24:15,69.85,69.86,9/2/2017 09:24:15,9/2/2017 09:24:14,66.14,66.15,66.14,66.13,9/2/2017 09:15:05,9/2/2017 09:15:04,9/2/2017 09:15:04,9/2/2017 09:15:04,66.46,66.46,9/2/2017 09:22:19,9/2/2017 09:22:19,67.59,67.6,67.6,67.6,67.72,67.72,0.773,0.771,0.772,0.773,0.696,0.697
9/2/2017 09:45:00,15min,Peter Sinks,UCC,270,67.8,70.2,66.3,71.00,71.09,70.29,70.33,9/2/2017 09:37:10,9/2/2017 09:37:10,9/2/2017 09:37:13,9/2/2017 09:37:13,70.43,70.38,9/2/2017 09:35:18,9/2/2017 09:35:18,65.46,65.51,66.17,66.21,9/2/2017 09:42:12,9/2/2017 09:42:12,9/2/2017 09:41:58,9/2/2017 09:41:57,66.28,66.24,9/2/2017 09:42:12,9/2/2017 09:42:12,67.53,67.58,68.16,68.14,68.04,67.99,1.1290,1.1270,0.8830,0.8800,0.8340,0.8340,652,672,02SEP2017:09:44:58,9.6,9/2/2017 09:41:21,5.3,236,26.5500,5250,9/2/2017 09:43:42,5130,9/2/2017 09:34:10,5169,14.0,70.13,70.13,70.13,70.14,9/2/2017 09:35:27,9/2/2017 09:35:26,9/2/2017 09:35:26,9/2/2017 09:35:26,70.22,70.22,9/2/2017 09:35:44,9/2/2017 09:35:43,66.08,66.08,66.08,66.07,9/2/2017 09:42:02,9/2/2017 09:42:02,9/2/2017 09:42:02,9/2/2017 09:42:02,66.55,66.55,9/2/2017 09:42:19,9/2/2017 09:42:18,67.84,67.84,67.84,67.84,68.01,68.01,0.881,0.879,0.881,0.883,0.75,0.75
9/2/2017 10:00:00,15min,Peter Sinks,UCC,270,67.8,69.3,66.7,71.35,71.38,70.37,70.41,9/2/2017 09:49:48,9/2/2017 09:49:48,9/2/2017 09:49:48,9/2/2017 09:49:48,69.84,69.79,9/2/2017 09:49:48,9/2/2017 09:49:48,65.48,65.46,66.64,66.68,9/2/2017 09:54:51,9/2/2017 09:54:51,9/2/2017 09:54:52,9/2/2017 09:54:53,66.67,66.62,9/2/2017 09:56:13,9/2/2017 09:56:13,67.53,67.58,68.24,68.24,68.06,68.01,1.0220,1.0310,0.6810,0.6810,0.6420,0.6420,690,706,02SEP2017:09:59:51,10.3,9/2/2017 09:49:38,4.8,246,26.8400,5250,9/2/2017 09:49:44,5130,9/2/2017 09:47:00,5207,14.0,69.48,69.47,69.48,69.49,9/2/2017 09:49:55,9/2/2017 09:49:55,9/2/2017 09:49:55,9/2/2017 09:49:55,69.09,69.09,9/2/2017 09:58:50,9/2/2017 09:58:50,66.4,66.41,66.4,66.39,9/2/2017 09:54:59,9/2/2017 09:54:58,9/2/2017 09:54:58,9/2/2017 09:54:58,66.99,66.99,9/2/2017 09:56:22,9/2/2017 09:56:21,67.9,67.9,67.9,67.9,68.02,68.02,0.664,0.661,0.664,0.666,0.525,0.525
9/2/2017 10:15:00,15min,Peter Sinks,UCC,270,68.0,70.3,66.6,71.29,71.36,70.84,70.83,9/2/2017 10:01:23,9/2/2017 10:01:23,9/2/2017 10:01:36,9/2/2017 10:01:35,70.52,70.48,9/2/2017 10:01:34,9/2/2017 10:01:34,65.74,65.82,66.98,66.88,9/2/2017 10:06:05,9/2/2017 10:06:04,9/2/2017 10:05:59,9/2/2017 10:05:57,66.52,66.47,9/2/2017 10:06:12,9/2/2017 10:06:12,67.75,67.81,68.57,68.52,68.27,68.23,1.1260,1.1240,0.7860,0.8020,0.8410,0.8420,719,737,02SEP2017:10:14:51,9.0,9/2/2017 10:05:03,3.9,209,30.8200,5250,9/2/2017 10:00:19,5190,9/2/2017 10:00:07,5218,14.1,70.45,70.44,70.45,70.46,9/2/2017 10:01:36,9/2/2017 10:01:36,9/2/2017 10:01:36,9/2/2017 10:01:36,70.25,70.25,9/2/2017 10:01:49,9/2/2017 10:01:49,66.42,66.42,66.42,66.42,9/2/2017 10:06:07,9/2/2017 10:06:07,9/2/2017 10:06:06,9/2/2017 10:06:06,66.83,66.83,9/2/2017 10:06:23,9/2/2017 10:06:22,68.16,68.16,68.16,68.16,68.25,68.25,0.84,0.838,0.84,0.842,0.742,0.742
9/2/2017 10:30:00,15min,Peter Sinks,UCC,270,69.2,71.0,67.2,72.49,72.64,71.41,71.47,9/2/2017 10:22:28,9/2/2017 10:22:28,9/2/2017 10:29:14,9/2/2017 10:29:14,71.36,71.31,9/2/2017 10:29:13,9/2/2017 10:29:13,66.44,66.51,67.98,67.85,9/2/2017 10:16:21,9/2/2017 10:16:13,9/2/2017 10:16:15,9/2/2017 10:16:14,66.98,66.93,9/2/2017 10:16:27,9/2/2017 10:16:27,68.91,68.98,69.58,69.55,69.42,69.37,1.3220,1.3210,0.8860,0.9140,1.0180,1.0180,751,769,02SEP2017:10:28:53,9.6,9/2/2017 10:20:50,3.5,206,38.6700,5250,9/2/2017 10:16:50,5190,9/2/2017 10:15:02,5211,14.1,71.15,71.13,71.15,71.16,9/2/2017 10:29:16,9/2/2017 10:29:16,9/2/2017 10:29:16,9/2/2017 10:29:16,70.87,70.87,9/2/2017 10:26:24,9/2/2017 10:26:24,67.23,67.23,67.24,67.24,9/2/2017 10:16:25,9/2/2017 10:16:25,9/2/2017 10:16:25,9/2/2017 10:16:24,67.2,67.2,9/2/2017 10:16:41,9/2/2017 10:16:40,69.24,69.24,69.24,69.24,69.37,69.37,0.974,0.972,0.974,0.976,0.917,0.917
9/2/2017 10:45:00,15min,Peter Sinks,UCC,270,69.3,71.0,68.1,73.51,73.58,71.50,71.58,9/2/2017 10:42:14,9/2/2017 10:42:14,9/2/2017 10:39:21,9/2/2017 10:39:21,72.00,71.96,9/2/2017 10:42:15,9/2/2017 10:42:15,66.88,66.92,68.05,68.03,9/2/2017 10:30:39,9/2/2017 10:30:40,9/2/2017 10:32:23,9/2/2017 10:32:25,68.04,67.99,9/2/2017 10:30:40,9/2/2017 10:30:40,68.96,69.06,69.43,69.41,69.55,69.51,1.1110,1.1000,0.7510,0.7680,0.7460,0.7460,784,801,02SEP2017:10:44:58,9.9,9/2/2017 10:40:47,4.6,188,41.0100,5250,9/2/2017 10:33:01,5160,9/2/2017 10:40:24,5204,14.1,71.22,71.21,71.22,71.23,9/2/2017 10:42:20,9/2/2017 10:42:20,9/2/2017 10:42:20,9/2/2017 10:42:20,70.88,70.88,9/2/2017 10:42:36,9/2/2017 10:42:36,67.8,67.81,67.8,67.8,9/2/2017 10:35:02,9/2/2017 10:35:02,9/2/2017 10:35:02,9/2/2017 10:35:02,68.35,68.35,9/2/2017 10:31:05,9/2/2017 10:31:05,69.21,69.21,69.21,69.21,69.53,69.53,0.765,0.764,0.765,0.767,0.641,0.641
9/2/2017 11:00:00,15min,Peter Sinks,UCC,270,70.5,72.6,68.8,74.28,74.34,72.96,73.08,9/2/2017 10:46:48,9/2/2017 10:46:48,9/2/2017 10:46:50,9/2/2017 10:46:50,73.09,73.05,9/2/2017 10:46:51,9/2/2017 10:46:51,67.61,67.67,68.84,68.73,9/2/2017 10:45:21,9/2/2017 10:45:21,9/2/2017 10:50:50,9/2/2017 10:50:50,68.70,68.65,9/2/2017 10:45:20,9/2/2017 10:45:20,70.11,70.22,70.59,70.57,70.76,70.72,1.4030,1.3950,0.8770,0.9040,0.9700,0.9700,811,828,02SEP2017:10:59:58,10.7,9/2/2017 10:58:03,5.0,187,36.3100,5220,9/2/2017 10:45:02,5160,9/2/2017 10:55:09,5198,14.1,72.94,72.93,72.94,72.95,9/2/2017 10:46:58,9/2/2017 10:46:57,9/2/2017 10:46:57,9/2/2017 10:46:57,72.36,72.36,9/2/2017 10:47:12,9/2/2017 10:47:11,68.59,68.59,68.58,68.58,9/2/2017 10:50:55,9/2/2017 10:50:55,9/2/2017 10:50:55,9/2/2017 10:50:55,68.93,68.92,9/2/2017 10:53:34,9/2/2017 10:53:34,70.36,70.36,70.36,70.36,70.71,70.71,0.936,0.934,0.936,0.939,0.853,0.853
9/2/2017 11:15:00,15min,Peter Sinks,UCC,270,71.4,73.6,69.7,75.52,75.69,73.72,73.76,9/2/2017 11:04:55,9/2/2017 11:04:55,9/2/2017 11:14:14,9/2/2017 11:14:14,74.29,74.25,9/2/2017 11:14:14,9/2/2017 11:14:14,68.64,68.79,69.45,69.37,9/2/2017 11:02:10,9/2/2017 11:02:11,9/2/2017 11:09:30,9/2/2017 11:09:30,69.97,69.92,9/2/2017 11:02:10,9/2/2017 11:02:10,70.98,71.09,71.29,71.27,71.70,71.65,1.3250,1.3070,0.8730,0.9000,0.9150,0.9160,830,838,02SEP2017:11:10:42,10.5,9/2/2017 11:09:18,4.8,186,29.5800,5220,9/2/2017 11:00:01,5160,9/2/2017 11:00:36,5191,14.0,73.64,73.64,73.65,73.66,9/2/2017 11:14:15,9/2/2017 11:14:15,9/2/2017 11:14:15,9/2/2017 11:14:15,73.64,73.64,9/2/2017 11:14:26,9/2/2017 11:14:25,69.25,69.25,69.25,69.25,9/2/2017 11:02:17,9/2/2017 11:02:16,9/2/2017 11:02:16,9/2/2017 11:02:16,70.23,70.23,9/2/2017 11:02:22,9/2/2017 11:02:22,71.16,71.16,71.16,71.16,71.67,71.67,0.929,0.927,0.93,0.932,0.799,0.799
9/2/2017 11:30:00,15min,Peter Sinks,UCC,270,71.8,73.8,70.2,75.25,75.38,74.04,73.97,9/2/2017 11:28:55,9/2/2017 11:28:55,9/2/2017 11:18:46,9/2/2017 11:27:22,74.29,74.25,9/2/2017 11:27:22,9/2/2017 11:27:22,69.18,69.29,70.03,70.02,9/2/2017 11:17:45,9/2/2017 11:17:45,9/2/2017 11:24:03,9/2/2017 11:24:01,70.37,70.32,9/2/2017 11:22:47,9/2/2017 11:22:47,71.44,71.54,71.99,71.98,72.12,72.08,1.3270,1.3220,0.8920,0.9190,0.8620,0.8620,839,849,02SEP2017:11:26:04,10.7,9/2/2017 11:23:31,4.4,207,46.3100,5220,9/2/2017 11:15:02,5160,9/2/2017 11:15:03,5181,14.0,73.72,73.71,73.73,73.74,9/2/2017 11:27:13,9/2/2017 11:27:13,9/2/2017 11:27:13,9/2/2017 11:27:13,73.82,73.82,9/2/2017 11:27:43,9/2/2017 11:27:42,69.85,69.85,69.85,69.85,9/2/2017 11:22:47,9/2/2017 11:22:47,9/2/2017 11:22:46,9/2/2017 11:22:46,70.46,70.46,9/2/2017 11:23:07,9/2/2017 11:23:06,71.74,71.74,71.74,71.74,72.1,72.1,0.902,0.899,0.902,0.905,0.706,0.706
9/2/2017 11:45:00,15min,Peter Sinks,UCC,270,72.5,74.4,70.7,75.74,75.77,74.99,75.09,9/2/2017 11:44:54,9/2/2017 11:44:54,9/2/2017 11:31:51,9/2/2017 11:31:51,74.99,74.95,9/2/2017 11:44:55,9/2/2017 11:44:55,69.63,69.88,70.48,70.42,9/2/2017 11:38:18,9/2/2017 11:38:18,9/2/2017 11:38:18,9/2/2017 11:38:18,70.82,70.78,9/2/2017 11:38:37,9/2/2017 11:38:37,72.10,72.22,72.39,72.38,72.79,72.74,1.3420,1.3090,1.0200,1.0420,0.8530,0.8540,851,862,02SEP2017:11:43:15,12.1,9/2/2017 11:34:24,5.9,190,33.2700,5220,9/2/2017 11:32:44,5130,9/2/2017 11:37:18,5174,13.9,74.74,74.71,74.73,74.76,9/2/2017 11:31:55,9/2/2017 11:31:55,9/2/2017 11:31:54,9/2/2017 11:31:54,74.15,74.15,9/2/2017 11:32:10,9/2/2017 11:32:09,70.31,70.31,70.31,70.31,9/2/2017 11:38:30,9/2/2017 11:38:29,9/2/2017 11:38:29,9/2/2017 11:38:29,71.05,71.05,9/2/2017 11:38:49,9/2/2017 11:38:49,72.24,72.24,72.24,72.25,72.72,72.72,0.966,0.964,0.967,0.97,0.68,0.68
9/2/2017 12:00:00,15min,Peter Sinks,UCC,270,72.3,74.8,70.3,76.26,76.33,74.94,75.03,9/2/2017 11:45:05,9/2/2017 11:45:05,9/2/2017 11:45:05,9/2/2017 11:45:05,75.45,75.40,9/2/2017 11:45:05,9/2/2017 11:45:05,69.33,69.44,70.08,70.03,9/2/2017 11:49:08,9/2/2017 11:49:08,9/2/2017 11:49:20,9/2/2017 11:49:20,70.61,70.56,9/2/2017 11:49:19,9/2/2017 11:49:19,71.91,72.01,72.25,72.24,72.65,72.60,1.3360,1.3330,0.9030,0.9340,0.9090,0.9100,851,857,02SEP2017:11:47:43,10.3,9/2/2017 11:47:44,5.5,205,26.5400,5190,9/2/2017 11:45:02,5130,9/2/2017 11:47:42,5169,13.9,74.84,74.84,74.85,74.85,9/2/2017 11:45:07,9/2/2017 11:45:07,9/2/2017 11:45:07,9/2/2017 11:45:07,74.75,74.76,9/2/2017 11:45:21,9/2/2017 11:45:20,69.88,69.88,69.88,69.87,9/2/2017 11:49:23,9/2/2017 11:49:22,9/2/2017 11:49:22,9/2/2017 11:49:22,70.75,70.75,9/2/2017 11:49:45,9/2/2017 11:49:45,72.12,72.12,72.12,72.12,72.65,72.65,0.94,0.936,0.939,0.941,0.804,0.804
9/2/2017 12:15:00,15min,Peter Sinks,UCC,270,72.9,75.0,71.0,77.04,77.12,74.99,75.03,9/2/2017 12:03:22,9/2/2017 12:03:22,9/2/2017 12:04:02,9/2/2017 12:03:24,75.61,75.56,9/2/2017 12:04:01,9/2/2017 12:04:01,69.73,69.75,70.99,71.08,9/2/2017 12:14:04,9/2/2017 12:14:04,9/2/2017 12:13:11,9/2/2017 12:13:12,70.92,70.88,9/2/2017 12:14:08,9/2/2017 12:14:08,72.53,72.60,72.91,72.94,73.21,73.16,1.4800,1.4850,0.9940,0.9860,1.0120,1.0120,860,868,02SEP2017:12:13:58,11.6,9/2/2017 12:11:20,4.6,241,50.1400,5220,9/2/2017 12:03:23,5130,9/2/2017 12:06:42,5167,14.0,75.06,75.05,75.07,75.08,9/2/2017 12:04:08,9/2/2017 12:04:08,9/2/2017 12:04:08,9/2/2017 12:04:08,74.89,74.89,9/2/2017 12:04:15,9/2/2017 12:04:15,70.71,70.72,70.71,70.71,9/2/2017 12:12:10,9/2/2017 12:12:10,9/2/2017 12:12:10,9/2/2017 12:12:10,71.36,71.36,9/2/2017 12:14:24,9/2/2017 12:14:24,72.74,72.74,72.74,72.74,73.19,73.19,1.024,1.021,1.024,1.027,0.872,0.873
9/2/2017 12:30:00,15min,Peter Sinks,UCC,270,72.1,74.1,70.8,74.88,74.97,74.33,74.45,9/2/2017 12:25:21,9/2/2017 12:25:21,9/2/2017 12:29:26,9/2/2017 12:29:26,74.70,74.66,9/2/2017 12:29:26,9/2/2017 12:29:26,69.68,69.79,70.89,70.88,9/2/2017 12:16:53,9/2/2017 12:16:52,9/2/2017 12:16:37,9/2/2017 12:16:37,70.77,70.73,9/2/2017 12:17:03,9/2/2017 12:17:03,71.78,71.86,72.34,72.37,72.44,72.39,1.1170,1.1210,0.7230,0.7300,0.7210,0.7210,872,895,02SEP2017:12:23:02,11.0,9/2/2017 12:15:40,3.1,219,63.5100,5190,9/2/2017 12:15:03,5010,9/2/2017 12:22:54,5069,13.6,74.23,74.22,74.23,74.24,9/2/2017 12:29:28,9/2/2017 12:29:28,9/2/2017 12:29:28,9/2/2017 12:29:28,74.03,74.04,9/2/2017 12:29:37,9/2/2017 12:29:37,70.44,70.44,70.44,70.44,9/2/2017 12:17:03,9/2/2017 12:17:03,9/2/2017 12:17:03,9/2/2017 12:17:03,71.08,71.08,9/2/2017 12:17:25,9/2/2017 12:17:24,72.09,72.09,72.09,72.09,72.41,72.41,0.743,0.741,0.743,0.745,0.596,0.596
9/2/2017 12:45:00,15min,Peter Sinks,UCC,270,74.1,76.9,72.1,79.44,79.41,78.01,78.25,9/2/2017 12:33:58,9/2/2017 12:33:58,9/2/2017 12:33:58,9/2/2017 12:33:58,77.73,77.69,9/2/2017 12:33:58,9/2/2017 12:33:58,70.99,71.15,71.79,71.68,9/2/2017 12:35:46,9/2/2017 12:36:24,9/2/2017 12:43:28,9/2/2017 12:43:28,71.98,71.94,9/2/2017 12:36:25,9/2/2017 12:36:25,73.74,73.87,73.92,73.93,74.44,74.39,1.5990,1.5500,1.2520,1.2810,1.1880,1.1880,873,879,02SEP2017:12:33:53,13.2,9/2/2017 12:32:10,5.6,197,48.1700,5070,9/2/2017 12:30:24,4980,9/2/2017 12:37:25,5027,13.5,77.27,77.24,77.26,77.29,9/2/2017 12:34:03,9/2/2017 12:34:03,9/2/2017 12:34:02,9/2/2017 12:34:02,76.62,76.62,9/2/2017 12:42:33,9/2/2017 12:42:32,71.76,71.77,71.76,71.75,9/2/2017 12:44:24,9/2/2017 12:44:23,9/2/2017 12:44:23,9/2/2017 12:44:23,72.5,72.5,9/2/2017 12:36:37,9/2/2017 12:36:37,73.86,73.86,73.86,73.86,74.4,74.4,1.25,1.247,1.25,1.252,1.093,1.093
9/2/2017 13:00:00,15min,Peter Sinks,UCC,270,73.9,76.5,72.3,77.91,77.95,76.45,76.49,9/2/2017 12:49:37,9/2/2017 12:49:37,9/2/2017 12:49:39,9/2/2017 12:49:39,77.43,77.38,9/2/2017 12:49:41,9/2/2017 12:49:41,71.09,71.25,71.88,71.79,9/2/2017 12:55:09,9/2/2017 12:48:27,9/2/2017 12:53:48,9/2/2017 12:53:48,72.51,72.46,9/2/2017 12:54:03,9/2/2017 12:54:03,73.53,73.64,73.71,73.72,74.23,74.19,1.4030,1.3860,0.8900,0.9190,0.9200,0.9210,865,871,02SEP2017:12:51:21,12.5,9/2/2017 12:58:03,5.6,204,29.2300,5070,9/2/2017 12:51:25,4980,9/2/2017 12:57:01,5020,13.5,76.56,76.56,76.57,76.58,9/2/2017 12:49:42,9/2/2017 12:49:42,9/2/2017 12:49:42,9/2/2017 12:49:42,76.35,76.35,9/2/2017 12:49:50,9/2/2017 12:49:50,71.7,71.7,71.7,71.7,9/2/2017 12:54:04,9/2/2017 12:54:04,9/2/2017 12:54:04,9/2/2017 12:54:04,72.97,72.96,9/2/2017 12:50:38,9/2/2017 12:50:38,73.65,73.65,73.65,73.65,74.21,74.21,0.971,0.968,0.971,0.973,0.754,0.754
9/2/2017 13:15:00,15min,Peter Sinks,UCC,270,74.3,77.1,72.5,78.93,79.13,77.38,77.59,9/2/2017 13:12:42,9/2/2017 13:12:42,9/2/2017 13:10:59,9/2/2017 13:10:59,77.65,77.61,9/2/2017 13:01:17,9/2/2017 13:01:17,71.04,71.10,72.32,72.41,9/2/2017 13:00:10,9/2/2017 13:00:10,9/2/2017 13:00:11,9/2/2017 13:00:11,72.44,72.39,9/2/2017 13:00:21,9/2/2017 13:00:21,73.96,74.06,74.30,74.31,74.64,74.59,1.6700,1.6510,1.1630,1.1920,1.2480,1.2490,861,873,02SEP2017:13:14:40,11.6,9/2/2017 13:01:31,5.0,208,50.2500,5040,9/2/2017 13:00:01,4980,9/2/2017 13:01:03,5012,13.5,77.31,77.3,77.31,77.32,9/2/2017 13:01:23,9/2/2017 13:01:22,9/2/2017 13:01:22,9/2/2017 13:01:22,76.89,76.89,9/2/2017 13:01:35,9/2/2017 13:01:34,72.09,72.09,72.09,72.09,9/2/2017 13:00:20,9/2/2017 13:00:19,9/2/2017 13:00:19,9/2/2017 13:00:19,72.82,72.82,9/2/2017 13:06:13,9/2/2017 13:06:12,74.16,74.16,74.16,74.16,74.63,74.63,1.265,1.262,1.265,1.268,1.1,1.101
9/2/2017 13:30:00,15min,Peter Sinks,UCC,270,75.0,77.5,72.7,80.50,80.70,78.10,78.25,9/2/2017 13:17:04,9/2/2017 13:17:04,9/2/2017 13:17:04,9/2/2017 13:17:04,78.49,78.44,9/2/2017 13:30:00,9/2/2017 13:30:00,71.70,71.77,72.54,72.49,9/2/2017 13:23:14,9/2/2017 13:23:14,9/2/2017 13:22:55,9/2/2017 13:22:54,72.89,72.84,9/2/2017 13:15:01,9/2/2017 13:15:01,74.71,74.80,74.87,74.90,75.31,75.26,1.5720,1.5630,1.1120,1.1290,1.1530,1.1530,857,871,02SEP2017:13:16:03,12.9,9/2/2017 13:22:34,5.4,229,65.7000,5040,9/2/2017 13:15:03,4980,9/2/2017 13:15:17,5013,13.5,77.57,77.59,77.6,77.61,9/2/2017 13:30:00,9/2/2017 13:30:00,9/2/2017 13:30:00,9/2/2017 13:30:00,77.4,77.4,9/2/2017 13:20:40,9/2/2017 13:20:39,72.38,72.38,72.39,72.39,9/2/2017 13:15:04,9/2/2017 13:15:03,9/2/2017 13:15:03,9/2/2017 13:15:03,73.09,73.09,9/2/2017 13:15:19,9/2/2017 13:15:18,74.77,74.78,74.78,74.78,75.21,75.21,1.169,1.167,1.169,1.172,1.017,1.017
9/2/2017 13:45:00,15min,Peter Sinks,UCC,270,75.4,78.6,73.1,80.10,80.10,78.22,78.28,9/2/2017 13:30:05,9/2/2017 13:30:05,9/2/2017 13:39:29,9/2/2017 13:39:29,79.24,79.20,9/2/2017 13:30:06,9/2/2017 13:30:06,71.65,71.82,72.68,72.62,9/2/2017 13:44:51,9/2/2017 13:44:51,9/2/2017 13:44:52,9/2/2017 13:44:52,73.19,73.15,9/2/2017 13:44:56,9/2/2017 13:44:56,75.04,75.17,75.30,75.30,75.81,75.77,1.5860,1.5450,1.1780,1.2110,1.1700,1.1700,842,853,02SEP2017:13:30:55,13.6,9/2/2017 13:43:36,6.0,203,39.1200,5070,9/2/2017 13:31:06,4980,9/2/2017 13:31:44,5005,13.5,78.31,78.31,78.32,78.33,9/2/2017 13:30:14,9/2/2017 13:30:14,9/2/2017 13:30:14,9/2/2017 13:30:14,78.87,78.87,9/2/2017 13:30:29,9/2/2017 13:30:29,72.34,72.34,72.33,72.33,9/2/2017 13:44:59,9/2/2017 13:44:58,9/2/2017 13:44:58,9/2/2017 13:44:58,73.91,73.91,9/2/2017 13:43:27,9/2/2017 13:43:26,75.24,75.24,75.24,75.24,75.85,75.85,1.206,1.204,1.207,1.21,1.051,1.051
9/2/2017 14:00:00,15min,Peter Sinks,UCC,270,75.3,77.5,73.0,79.08,79.29,78.21,78.31,9/2/2017 13:57:16,9/2/2017 13:57:16,9/2/2017 13:57:20,9/2/2017 13:57:20,78.18,78.14,9/2/2017 13:57:20,9/2/2017 13:57:20,72.11,72.28,72.94,72.88,9/2/2017 13:45:17,9/2/2017 13:45:18,9/2/2017 13:45:18,9/2/2017 13:45:17,73.19,73.15,9/2/2017 13:45:19,9/2/2017 13:45:19,74.93,75.04,75.12,75.13,75.58,75.54,1.5530,1.5400,1.1670,1.1890,1.2110,1.2120,814,827,02SEP2017:13:45:02,12.5,9/2/2017 13:59:07,5.8,207,29.0300,5040,9/2/2017 13:45:20,4980,9/2/2017 13:45:01,5002,13.4,77.61,77.6,77.61,77.63,9/2/2017 13:57:26,9/2/2017 13:57:26,9/2/2017 13:57:25,9/2/2017 13:57:25,77.49,77.49,9/2/2017 13:57:42,9/2/2017 13:57:41,72.44,72.47,72.48,72.49,9/2/2017 13:45:01,9/2/2017 13:45:01,9/2/2017 13:45:01,9/2/2017 13:45:01,73.6,73.6,9/2/2017 13:45:26,9/2/2017 13:45:25,75.03,75.03,75.03,75.03,75.54,75.54,1.219,1.216,1.218,1.219,1.138,1.138
9/2/2017 14:15:00,15min,Peter Sinks,UCC,270,75.1,77.3,73.5,78.53,78.70,77.93,78.06,9/2/2017 14:11:27,9/2/2017 14:11:27,9/2/2017 14:11:28,9/2/2017 14:11:28,77.95,77.91,9/2/2017 14:11:32,9/2/2017 14:11:32,72.11,72.19,73.04,72.95,9/2/2017 14:14:17,9/2/2017 14:14:17,9/2/2017 14:01:34,9/2/2017 14:01:34,73.65,73.60,9/2/2017 14:07:58,9/2/2017 14:07:58,74.69,74.84,74.91,74.90,75.37,75.33,1.3120,1.2760,0.9600,0.9910,0.8950,0.8960,789,804,02SEP2017:14:02:27,17.8,9/2/2017 14:02:30,5.8,181,37.2600,5040,9/2/2017 14:03:15,4950,9/2/2017 14:02:28,5003,13.5,77.65,77.64,77.65,77.66,9/2/2017 14:11:34,9/2/2017 14:11:33,9/2/2017 14:11:33,9/2/2017 14:11:33,76.93,76.93,9/2/2017 14:11:46,9/2/2017 14:11:45,73.06,73.07,73.06,73.06,9/2/2017 14:14:25,9/2/2017 14:14:25,9/2/2017 14:14:25,9/2/2017 14:14:24,73.86,73.86,9/2/2017 14:08:19,9/2/2017 14:08:19,74.83,74.83,74.83,74.83,75.35,75.35,0.974,0.972,0.974,0.977,0.756,0.756
9/2/2017 14:30:00,15min,Peter Sinks,UCC,270,76.2,78.4,74.0,79.61,79.75,78.92,79.11,9/2/2017 14:16:43,9/2/2017 14:25:40,9/2/2017 14:16:44,9/2/2017 14:16:44,79.09,79.05,9/2/2017 14:25:40,9/2/2017 14:25:40,72.62,72.80,73.77,73.87,9/2/2017 14:28:37,9/2/2017 14:28:40,9/2/2017 14:20:43,9/2/2017 14:20:43,74.10,74.05,9/2/2017 14:15:20,9/2/2017 14:15:20,75.82,75.92,76.09,76.11,76.48,76.44,1.4160,1.4040,1.0180,1.0340,1.0120,1.0130,761,780,02SEP2017:14:15:40,11.0,9/2/2017 14:23:15,5.6,219,37.2800,5040,9/2/2017 14:15:08,4980,9/2/2017 14:15:01,5003,13.5,78.39,78.38,78.39,78.4,9/2/2017 14:25:45,9/2/2017 14:25:45,9/2/2017 14:25:45,9/2/2017 14:25:45,78.41,78.41,9/2/2017 14:25:49,9/2/2017 14:25:48,73.52,73.53,73.52,73.51,9/2/2017 14:28:50,9/2/2017 14:28:50,9/2/2017 14:28:49,9/2/2017 14:28:49,74.4,74.39,9/2/2017 14:29:09,9/2/2017 14:29:08,75.99,75.99,75.99,75.99,76.45,76.45,1.046,1.043,1.046,1.049,0.895,0.895
9/2/2017 14:45:00,15min,Peter Sinks,UCC,270,76.0,77.7,74.3,79.83,79.98,78.60,78.59,9/2/2017 14:32:58,9/2/2017 14:32:58,9/2/2017 14:32:58,9/2/2017 14:32:58,78.33,78.29,9/2/2017 14:36:35,9/2/2017 14:36:35,72.73,72.85,74.14,74.13,9/2/2017 14:30:08,9/2/2017 14:30:07,9/2/2017 14:34:05,9/2/2017 14:34:04,74.25,74.21,9/2/2017 14:30:09,9/2/2017 14:30:09,75.66,75.75,75.89,75.91,76.29,76.24,1.4030,1.3900,0.8510,0.8780,0.8470,0.8470,734,749,02SEP2017:14:30:14,11.0,9/2/2017 14:39:26,5.4,220,35.0300,5070,9/2/2017 14:31:37,4980,9/2/2017 14:30:03,4999,13.4,77.92,77.89,77.92,77.94,9/2/2017 14:33:07,9/2/2017 14:33:07,9/2/2017 14:33:06,9/2/2017 14:33:06,77.55,77.55,9/2/2017 14:39:50,9/2/2017 14:39:49,73.9,73.9,73.89,73.88,9/2/2017 14:30:13,9/2/2017 14:30:12,9/2/2017 14:30:12,9/2/2017 14:30:12,74.72,74.72,9/2/2017 14:30:36,9/2/2017 14:30:35,75.79,75.79,75.79,75.79,76.25,76.25,0.9,0.897,0.901,0.905,0.649,0.65
9/2/2017 15:00:00,15min,Peter Sinks,UCC,270,76.4,78.4,74.1,80.30,80.50,78.94,79.04,9/2/2017 14:52:18,9/2/2017 14:52:18,9/2/2017 14:52:19,9/2/2017 14:52:18,79.09,79.05,9/2/2017 14:50:49,9/2/2017 14:50:49,73.19,73.47,73.77,73.72,9/2/2017 14:57:07,9/2/2017 14:57:07,9/2/2017 14:57:23,9/2/2017 14:57:23,74.33,74.28,9/2/2017 14:57:29,9/2/2017 14:57:29,76.10,76.22,76.49,76.48,76.74,76.70,1.3020,1.2750,1.0000,1.0250,0.9310,0.9310,693,719,02SEP2017:14:45:11,11.2,9/2/2017 14:49:39,4.7,185,48.7000,5010,9/2/2017 14:45:02,4950,9/2/2017 14:58:07,4993,13.4,78.59,78.59,78.6,78.6,9/2/2017 14:50:52,9/2/2017 14:50:51,9/2/2017 14:50:51,9/2/2017 14:50:51,78.29,78.29,9/2/2017 14:50:59,9/2/2017 14:50:59,73.69,73.69,73.69,73.68,9/2/2017 14:57:31,9/2/2017 14:57:31,9/2/2017 14:57:31,9/2/2017 14:57:31,74.59,74.59,9/2/2017 14:57:44,9/2/2017 14:57:44,76.33,76.33,76.33,76.33,76.74,76.74,0.972,0.971,0.973,0.975,0.821,0.821
9/2/2017 15:15:00,15min,Peter Sinks,UCC,270,76.5,79.3,74.4,80.50,80.50,79.62,79.78,9/2/2017 15:13:50,9/2/2017 15:13:49,9/2/2017 15:13:50,9/2/2017 15:13:50,79.85,79.81,9/2/2017 15:13:50,9/2/2017 15:13:50,73.51,73.63,73.93,73.92,9/2/2017 15:00:43,9/2/2017 15:06:41,9/2/2017 15:01:07,9/2/2017 15:00:43,74.55,74.51,9/2/2017 15:01:06,9/2/2017 15:01:06,76.23,76.31,76.72,76.74,76.79,76.74,1.3970,1.3880,1.0170,1.0230,1.1090,1.1090,662,680,02SEP2017:15:03:34,11.4,9/2/2017 15:00:33,4.0,236,73.3900,5040,9/2/2017 15:08:22,4950,9/2/2017 15:00:31,4996,13.4,79.33,79.32,79.33,79.34,9/2/2017 15:13:55,9/2/2017 15:13:54,9/2/2017 15:13:54,9/2/2017 15:13:54,79.18,79.18,9/2/2017 15:14:05,9/2/2017 15:14:04,74.03,74.03,74.03,74.03,9/2/2017 15:01:10,9/2/2017 15:01:10,9/2/2017 15:01:10,9/2/2017 15:01:10,74.8,74.8,9/2/2017 15:01:14,9/2/2017 15:01:13,76.48,76.48,76.48,76.48,76.73,76.73,1.068,1.066,1.068,1.07,1.023,1.024
9/2/2017 15:30:00,15min,Peter Sinks,UCC,270,76.3,78.3,75.0,79.61,79.66,78.60,78.70,9/2/2017 15:16:30,9/2/2017 15:16:30,9/2/2017 15:15:08,9/2/2017 15:15:07,78.79,78.75,9/2/2017 15:15:08,9/2/2017 15:15:08,73.93,73.99,74.73,74.63,9/2/2017 15:17:30,9/2/2017 15:18:25,9/2/2017 15:26:02,9/2/2017 15:27:26,75.08,75.04,9/2/2017 15:17:40,9/2/2017 15:17:40,75.97,76.08,76.36,76.37,76.62,76.58,1.1820,1.1650,0.8710,0.8930,0.8660,0.8660,625,645,02SEP2017:15:15:04,12.5,9/2/2017 15:29:14,5.4,205,45.1200,5010,9/2/2017 15:15:02,4950,9/2/2017 15:29:15,4992,13.4,78.35,78.35,78.35,78.36,9/2/2017 15:15:15,9/2/2017 15:15:15,9/2/2017 15:15:15,9/2/2017 15:15:15,78.18,78.18,9/2/2017 15:15:15,9/2/2017 15:15:15,74.61,74.61,74.6,74.6,9/2/2017 15:29:51,9/2/2017 15:29:51,9/2/2017 15:29:51,9/2/2017 15:29:51,75.31,75.3,9/2/2017 15:19:04,9/2/2017 15:19:04,76.22,76.22,76.21,76.21,76.64,76.64,0.887,0.886,0.888,0.889,0.778,0.778
9/2/2017 15:45:00,15min,Peter Sinks,UCC,270,76.4,78.1,75.2,79.18,79.29,78.32,78.36,9/2/2017 15:38:03,9/2/2017 15:38:03,9/2/2017 15:38:05,9/2/2017 15:38:05,78.56,78.52,9/2/2017 15:38:06,9/2/2017 15:38:06,74.20,74.29,75.21,75.17,9/2/2017 15:35:00,9/2/2017 15:34:58,9/2/2017 15:44:55,9/2/2017 15:44:36,75.46,75.42,9/2/2017 15:30:07,9/2/2017 15:30:07,76.13,76.21,76.52,76.51,76.72,76.68,1.0330,1.0290,0.7200,0.7360,0.6820,0.6830,583,606,02SEP2017:15:30:04,9.0,9/2/2017 15:40:53,4.1,205,46.1400,5040,9/2/2017 15:38:59,4950,9/2/2017 15:32:54,4988,13.4,78.18,78.18,78.18,78.19,9/2/2017 15:38:08,9/2/2017 15:38:08,9/2/2017 15:38:08,9/2/2017 15:38:08,78.11,78.11,9/2/2017 15:39:07,9/2/2017 15:39:06,74.98,74.99,75,75.01,9/2/2017 15:30:01,9/2/2017 15:30:01,9/2/2017 15:30:01,9/2/2017 15:30:01,75.39,75.39,9/2/2017 15:30:09,9/2/2017 15:30:08,76.35,76.35,76.35,76.35,76.69,76.69,0.726,0.723,0.725,0.727,0.587,0.587
9/2/2017 16:00:00,15min,Peter Sinks,UCC,270,76.0,77.9,75.0,78.59,78.67,77.99,78.09,9/2/2017 15:47:50,9/2/2017 15:47:50,9/2/2017 15:51:02,9/2/2017 15:51:02,78.26,78.22,9/2/2017 15:51:11,9/2/2017 15:51:11,74.14,74.22,74.99,74.93,9/2/2017 15:52:23,9/2/2017 15:52:24,9/2/2017 15:48:47,9/2/2017 15:48:47,75.08,75.04,9/2/2017 15:57:14,9/2/2017 15:57:14,75.66,75.77,75.95,75.93,76.23,76.19,0.9060,0.8920,0.5940,0.6170,0.6450,0.6450,541,563,02SEP2017:15:45:03,9.6,9/2/2017 15:48:17,4.8,174,35.9200,5040,9/2/2017 15:51:37,4950,9/2/2017 15:46:33,4988,13.4,77.82,77.81,77.82,77.82,9/2/2017 15:51:13,9/2/2017 15:51:13,9/2/2017 15:51:12,9/2/2017 15:51:12,78,78,9/2/2017 15:51:24,9/2/2017 15:51:23,74.73,74.73,74.73,74.73,9/2/2017 15:52:29,9/2/2017 15:52:29,9/2/2017 15:52:29,9/2/2017 15:52:29,75.25,75.25,9/2/2017 15:57:29,9/2/2017 15:57:29,75.81,75.81,75.81,75.81,76.2,76.2,0.652,0.651,0.652,0.653,0.569,0.569
9/2/2017 16:15:00,15min,Peter Sinks,UCC,270,76.3,78.5,75.3,79.49,79.58,78.43,78.55,9/2/2017 16:11:09,9/2/2017 16:11:09,9/2/2017 16:11:26,9/2/2017 16:11:26,79.09,79.05,9/2/2017 16:11:26,9/2/2017 16:11:26,74.51,74.49,75.26,75.14,9/2/2017 16:02:59,9/2/2017 16:04:08,9/2/2017 16:00:39,9/2/2017 16:03:06,75.16,75.12,9/2/2017 16:03:07,9/2/2017 16:03:07,76.01,76.10,76.49,76.46,76.57,76.52,0.9740,0.9560,0.6910,0.7220,0.6820,0.6820,493,518,02SEP2017:16:00:12,8.5,9/2/2017 16:02:18,3.5,156,57.5500,5040,9/2/2017 16:07:00,4950,9/2/2017 16:00:13,4989,13.4,78.53,78.52,78.53,78.55,9/2/2017 16:11:21,9/2/2017 16:11:20,9/2/2017 16:11:20,9/2/2017 16:11:20,78.51,78.51,9/2/2017 16:11:36,9/2/2017 16:11:36,74.95,74.95,74.94,74.94,9/2/2017 16:03:10,9/2/2017 16:03:09,9/2/2017 16:03:09,9/2/2017 16:03:09,75.61,75.61,9/2/2017 16:08:15,9/2/2017 16:08:14,76.27,76.27,76.27,76.27,76.56,76.56,0.7,0.698,0.7,0.702,0.566,0.567
9/2/2017 16:30:00,15min,Peter Sinks,UCC,270,75.9,77.9,74.8,78.93,79.01,78.21,78.31,9/2/2017 16:18:48,9/2/2017 16:18:48,9/2/2017 16:18:49,9/2/2017 16:18:49,78.34,78.29,9/2/2017 16:18:50,9/2/2017 16:18:50,74.14,74.26,74.94,74.98,9/2/2017 16:26:22,9/2/2017 16:26:21,9/2/2017 16:26:11,9/2/2017 16:26:09,74.86,74.81,9/2/2017 16:26:20,9/2/2017 16:26:20,75.61,75.70,76.14,76.14,76.17,76.12,0.9190,0.9110,0.7490,0.7560,0.6890,0.6890,443,468,02SEP2017:16:15:11,10.1,9/2/2017 16:23:38,4.4,215,47.7900,5040,9/2/2017 16:29:56,4950,9/2/2017 16:16:47,4987,13.4,78.07,78.06,78.07,78.07,9/2/2017 16:18:56,9/2/2017 16:18:56,9/2/2017 16:18:56,9/2/2017 16:18:56,77.79,77.79,9/2/2017 16:19:09,9/2/2017 16:19:09,74.63,74.63,74.63,74.63,9/2/2017 16:26:26,9/2/2017 16:26:25,9/2/2017 16:26:25,9/2/2017 16:26:25,75.02,75.02,9/2/2017 16:26:42,9/2/2017 16:26:41,75.9,75.9,75.9,75.9,76.12,76.13,0.721,0.72,0.721,0.722,0.607,0.608
9/2/2017 16:45:00,15min,Peter Sinks,UCC,270,75.8,77.5,74.8,78.03,78.17,77.99,77.97,9/2/2017 16:32:06,9/2/2017 16:32:06,9/2/2017 16:40:59,9/2/2017 16:40:59,77.73,77.69,9/2/2017 16:33:40,9/2/2017 16:33:40,74.03,74.10,74.83,74.87,9/2/2017 16:36:25,9/2/2017 16:35:30,9/2/2017 16:37:04,9/2/2017 16:37:02,74.86,74.81,9/2/2017 16:37:03,9/2/2017 16:37:03,75.50,75.58,76.22,76.24,76.03,75.99,0.9000,0.8990,0.7520,0.7360,0.7070,0.7080,394,419,02SEP2017:16:30:01,6.8,9/2/2017 16:31:43,2.7,295,58.6500,5040,9/2/2017 16:40:03,4950,9/2/2017 16:42:53,4992,13.4,77.67,77.67,77.67,77.67,9/2/2017 16:41:05,9/2/2017 16:41:04,9/2/2017 16:41:04,9/2/2017 16:41:04,77.34,77.34,9/2/2017 16:41:20,9/2/2017 16:41:19,74.62,74.62,74.61,74.61,9/2/2017 16:37:07,9/2/2017 16:37:06,9/2/2017 16:37:06,9/2/2017 16:37:06,75.06,75.06,9/2/2017 16:37:20,9/2/2017 16:37:19,75.88,75.88,75.88,75.88,76.03,76.03,0.732,0.731,0.732,0.733,0.659,0.658
9/2/2017 17:00:00,15min,Peter Sinks,UCC,270,75.3,76.5,74.6,77.20,77.30,76.73,76.79,9/2/2017 16:45:56,9/2/2017 16:45:56,9/2/2017 16:45:57,9/2/2017 16:45:56,76.97,76.93,9/2/2017 16:45:57,9/2/2017 16:45:57,74.03,74.10,74.31,74.24,9/2/2017 16:51:15,9/2/2017 16:51:16,9/2/2017 16:49:48,9/2/2017 16:49:45,74.70,74.66,9/2/2017 16:50:00,9/2/2017 16:50:00,75.03,75.14,75.25,75.21,75.58,75.53,0.5490,0.5440,0.4460,0.4580,0.4220,0.4220,346,369,02SEP2017:16:45:02,12.3,9/2/2017 16:56:45,5.5,143,26.7700,5070,9/2/2017 16:56:52,4950,9/2/2017 16:49:32,4989,13.4,76.59,76.58,76.59,76.59,9/2/2017 16:46:01,9/2/2017 16:46:00,9/2/2017 16:46:00,9/2/2017 16:46:00,76.51,76.51,9/2/2017 16:46:13,9/2/2017 16:46:13,74.28,74.28,74.28,74.28,9/2/2017 16:49:58,9/2/2017 16:49:58,9/2/2017 16:49:58,9/2/2017 16:49:58,74.84,74.84,9/2/2017 16:50:17,9/2/2017 16:50:16,75.17,75.17,75.17,75.17,75.57,75.57,0.447,0.446,0.446,0.446,0.375,0.376
9/2/2017 17:15:00,15min,Peter Sinks,UCC,270,75.1,75.9,74.3,76.06,76.14,75.90,75.95,9/2/2017 17:00:08,9/2/2017 17:00:08,9/2/2017 17:03:40,9/2/2017 17:03:40,76.29,76.25,9/2/2017 17:03:40,9/2/2017 17:03:40,73.61,73.79,74.09,74.03,9/2/2017 17:11:25,9/2/2017 17:11:25,9/2/2017 17:11:26,9/2/2017 17:11:26,74.55,74.51,9/2/2017 17:11:30,9/2/2017 17:11:30,74.82,74.90,74.98,74.95,75.34,75.30,0.4370,0.4200,0.3240,0.3300,0.3090,0.3090,295,322,02SEP2017:17:00:03,12.1,9/2/2017 17:13:26,5.8,134,22.7700,5040,9/2/2017 17:13:28,4950,9/2/2017 17:13:57,4995,13.4,75.84,75.84,75.84,75.84,9/2/2017 17:03:45,9/2/2017 17:03:45,9/2/2017 17:03:45,9/2/2017 17:03:45,76.01,76.01,9/2/2017 17:03:53,9/2/2017 17:03:52,74.04,74.04,74.03,74.03,9/2/2017 17:11:35,9/2/2017 17:11:35,9/2/2017 17:11:35,9/2/2017 17:11:35,74.63,74.63,9/2/2017 17:11:52,9/2/2017 17:11:52,74.91,74.91,74.91,74.91,75.32,75.32,0.322,0.322,0.322,0.323,0.266,0.266
9/2/2017 17:30:00,15min,Peter Sinks,UCC,270,74.5,75.6,74.0,75.82,75.87,75.85,75.84,9/2/2017 17:17:04,9/2/2017 17:17:04,9/2/2017 17:28:12,9/2/2017 17:28:13,76.06,76.02,9/2/2017 17:17:06,9/2/2017 17:17:06,73.56,73.63,73.78,73.77,9/2/2017 17:28:25,9/2/2017 17:28:24,9/2/2017 17:20:52,9/2/2017 17:20:32,74.10,74.05,9/2/2017 17:20:51,9/2/2017 17:20:51,74.26,74.32,74.66,74.62,74.77,74.72,0.4680,0.4630,0.4770,0.4640,0.3920,0.3930,251,275,02SEP2017:17:15:07,11.6,9/2/2017 17:19:31,4.1,128,44.1100,5070,9/2/2017 17:29:13,4950,9/2/2017 17:19:41,4998,13.3,75.58,75.57,75.58,75.58,9/2/2017 17:17:09,9/2/2017 17:17:09,9/2/2017 17:17:09,9/2/2017 17:17:08,75.71,75.71,9/2/2017 17:17:19,9/2/2017 17:17:18,73.72,73.72,73.72,73.72,9/2/2017 17:21:01,9/2/2017 17:21:01,9/2/2017 17:21:01,9/2/2017 17:21:01,74.22,74.22,9/2/2017 17:20:53,9/2/2017 17:20:52,74.47,74.47,74.47,74.47,74.76,74.76,0.412,0.411,0.412,0.413,0.36,0.36
9/2/2017 17:45:00,15min,Peter Sinks,UCC,270,73.7,74.8,73.3,74.56,74.64,75.53,75.63,9/2/2017 17:31:44,9/2/2017 17:31:44,9/2/2017 17:30:54,9/2/2017 17:30:55,74.85,74.81,9/2/2017 17:31:04,9/2/2017 17:31:04,72.61,72.60,73.62,73.56,9/2/2017 17:43:42,9/2/2017 17:43:42,9/2/2017 17:44:03,9/2/2017 17:44:06,73.19,73.15,9/2/2017 17:43:49,9/2/2017 17:43:49,73.51,73.53,74.49,74.49,73.99,73.95,0.3370,0.3460,0.4790,0.4890,0.3170,0.3180,204,226,02SEP2017:17:30:09,12.7,9/2/2017 17:34:57,5.6,18,33.3900,5070,9/2/2017 17:31:19,4980,9/2/2017 17:30:09,5006,13.5,74.92,74.92,74.92,74.92,9/2/2017 17:31:08,9/2/2017 17:31:08,9/2/2017 17:31:08,9/2/2017 17:31:08,74.7,74.7,9/2/2017 17:31:24,9/2/2017 17:31:23,73.28,73.29,73.28,73.28,9/2/2017 17:43:53,9/2/2017 17:43:52,9/2/2017 17:43:52,9/2/2017 17:43:52,73.41,73.41,9/2/2017 17:44:07,9/2/2017 17:44:06,74.01,74.01,74.01,74.01,73.98,73.98,0.374,0.374,0.374,0.374,0.306,0.306
9/2/2017 18:00:00,15min,Peter Sinks,UCC,270,72.5,73.7,71.5,73.25,73.25,74.37,74.40,9/2/2017 17:45:02,9/2/2017 17:45:02,9/2/2017 17:45:02,9/2/2017 17:45:01,73.72,73.67,9/2/2017 17:45:08,9/2/2017 17:45:08,70.34,70.29,71.40,71.39,9/2/2017 17:59:30,9/2/2017 17:59:30,9/2/2017 17:57:56,9/2/2017 17:57:56,71.53,71.48,9/2/2017 17:57:56,9/2/2017 17:57:56,72.28,72.30,72.64,72.65,72.80,72.76,0.5010,0.5060,0.7430,0.7490,0.4380,0.4380,56,168,02SEP2017:17:45:01,8.3,9/2/2017 17:49:08,2.5,34,76.2000,5040,9/2/2017 17:45:12,4950,9/2/2017 17:54:53,4991,13.4,73.78,73.78,73.78,73.78,9/2/2017 17:45:05,9/2/2017 17:45:05,9/2/2017 17:45:05,9/2/2017 17:45:05,73.58,73.58,9/2/2017 17:45:15,9/2/2017 17:45:14,71.25,71.26,71.25,71.25,9/2/2017 17:58:02,9/2/2017 17:58:01,9/2/2017 17:58:01,9/2/2017 17:58:01,71.84,71.84,9/2/2017 17:58:14,9/2/2017 17:58:14,72.49,72.49,72.49,72.49,72.81,72.81,0.584,0.584,0.584,0.584,0.414,0.414
9/2/2017 18:15:00,15min,Peter Sinks,UCC,270,72.0,72.7,69.8,72.78,72.73,72.49,72.48,9/2/2017 18:05:17,9/2/2017 18:05:17,9/2/2017 18:12:39,9/2/2017 18:12:36,73.18,73.13,9/2/2017 18:05:25,9/2/2017 18:05:25,68.68,68.74,69.84,69.63,9/2/2017 18:01:12,9/2/2017 18:01:12,9/2/2017 18:01:11,9/2/2017 18:01:12,69.86,69.81,9/2/2017 18:01:12,9/2/2017 18:01:12,71.77,71.74,71.88,71.88,72.25,72.20,0.6490,0.6310,0.4760,0.4980,0.5380,0.5380,31,35,02SEP2017:18:00:01,9.6,9/2/2017 18:08:29,4.5,125,23.7500,4980,9/2/2017 18:00:03,4920,9/2/2017 18:01:46,4945,13.2,72.54,72.54,72.54,72.54,9/2/2017 18:05:29,9/2/2017 18:05:28,9/2/2017 18:05:28,9/2/2017 18:05:28,72.85,72.85,9/2/2017 18:05:39,9/2/2017 18:05:38,69.53,69.53,69.53,69.53,9/2/2017 18:01:22,9/2/2017 18:01:22,9/2/2017 18:01:22,9/2/2017 18:01:22,70.13,70.12,9/2/2017 18:01:28,9/2/2017 18:01:28,71.82,71.82,71.82,71.82,72.22,72.22,0.521,0.52,0.521,0.522,0.493,0.493
9/2/2017 18:30:00,15min,Peter Sinks,UCC,270,71.4,72.4,70.5,72.30,72.28,72.19,72.23,9/2/2017 18:17:37,9/2/2017 18:19:08,9/2/2017 18:19:08,9/2/2017 18:17:37,72.79,72.74,9/2/2017 18:19:11,9/2/2017 18:19:11,69.46,69.50,70.36,70.25,9/2/2017 18:21:13,9/2/2017 18:21:15,9/2/2017 18:21:15,9/2/2017 18:21:15,70.60,70.55,9/2/2017 18:21:15,9/2/2017 18:21:15,71.23,71.20,71.39,71.39,71.70,71.65,0.5420,0.5280,0.3710,0.3900,0.4610,0.4610,24,27,02SEP2017:18:15:01,8.1,9/2/2017 18:22:45,3.9,113,19.2400,4950,9/2/2017 18:15:02,4890,9/2/2017 18:15:49,4916,13.2,72.18,72.18,72.18,72.18,9/2/2017 18:19:15,9/2/2017 18:19:15,9/2/2017 18:19:15,9/2/2017 18:19:14,72.53,72.53,9/2/2017 18:19:22,9/2/2017 18:19:21,70.29,70.29,70.29,70.28,9/2/2017 18:21:22,9/2/2017 18:21:22,9/2/2017 18:21:22,9/2/2017 18:21:22,70.8,70.8,9/2/2017 18:24:55,9/2/2017 18:24:55,71.3,71.3,71.3,71.3,71.67,71.67,0.418,0.417,0.418,0.418,0.429,0.429
9/2/2017 18:45:00,15min,Peter Sinks,UCC,270,68.8,71.6,63.1,71.53,71.47,71.58,71.57,9/2/2017 18:30:15,9/2/2017 18:30:15,9/2/2017 18:30:21,9/2/2017 18:30:17,71.95,71.91,9/2/2017 18:30:01,9/2/2017 18:30:01,61.67,61.62,63.32,63.40,9/2/2017 18:44:18,9/2/2017 18:44:18,9/2/2017 18:45:00,9/2/2017 18:45:00,62.81,62.76,9/2/2017 18:45:00,9/2/2017 18:45:00,68.58,68.57,69.01,69.00,69.11,69.06,2.3730,2.3500,1.8710,1.8850,2.2310,2.2320,16,20,02SEP2017:18:30:01,5.7,9/2/2017 18:30:39,2.9,94,39.2400,4920,9/2/2017 18:30:01,4860,9/2/2017 18:32:59,4889,13.1,71.49,71.49,71.49,71.49,9/2/2017 18:30:01,9/2/2017 18:30:01,9/2/2017 18:30:01,9/2/2017 18:30:01,71.78,71.78,9/2/2017 18:30:10,9/2/2017 18:30:09,62.99,62.98,62.97,62.95,9/2/2017 18:45:00,9/2/2017 18:45:00,9/2/2017 18:45:00,9/2/2017 18:45:00,63.13,63.12,9/2/2017 18:45:00,9/2/2017 18:45:00,68.86,68.86,68.86,68.86,69.24,69.23,2.028,2.03,2.032,2.035,2.086,2.09
9/2/2017 19:00:00,15min,Peter Sinks,UCC,270,60.3,64.8,56.7,65.05,65.07,64.49,64.57,9/2/2017 18:46:12,9/2/2017 18:46:12,9/2/2017 18:46:26,9/2/2017 18:46:27,65.22,65.17,9/2/2017 18:46:35,9/2/2017 18:46:35,54.80,54.85,57.85,57.93,9/2/2017 18:58:28,9/2/2017 18:58:28,9/2/2017 18:58:30,9/2/2017 18:58:30,56.14,56.09,9/2/2017 18:58:29,9/2/2017 18:58:29,60.13,60.15,60.83,60.90,60.54,60.49,2.3670,2.3480,1.8590,1.8640,2.2920,2.2930,7,11,02SEP2017:18:45:01,3.5,9/2/2017 18:45:12,1.0,250,26.1900,4890,9/2/2017 18:45:03,2490,9/2/2017 18:47:18,2859,13.1,64.67,64.67,64.67,64.68,9/2/2017 18:46:36,9/2/2017 18:46:35,9/2/2017 18:46:35,9/2/2017 18:46:35,64.93,64.93,9/2/2017 18:46:41,9/2/2017 18:46:40,56.8,56.8,56.8,56.79,9/2/2017 18:58:36,9/2/2017 18:58:36,9/2/2017 18:58:36,9/2/2017 18:58:36,56.57,56.57,9/2/2017 18:58:50,9/2/2017 18:58:49,60.54,60.54,60.53,60.53,60.57,60.57,2.067,2.066,2.066,2.067,2.285,2.284
9/2/2017 19:15:00,15min,Peter Sinks,UCC,270,55.3,59.1,53.2,58.79,58.65,58.33,58.41,9/2/2017 19:00:01,9/2/2017 19:00:01,9/2/2017 19:00:01,9/2/2017 19:00:01,59.52,59.47,9/2/2017 19:00:01,9/2/2017 19:00:01,52.00,52.09,53.33,53.39,9/2/2017 19:07:25,9/2/2017 19:07:25,9/2/2017 19:14:33,9/2/2017 19:14:32,53.03,52.98,9/2/2017 19:11:52,9/2/2017 19:11:52,55.16,55.14,55.52,55.58,55.50,55.45,1.6520,1.6180,1.1580,1.1430,1.3590,1.3600,2,3,02SEP2017:19:00:01,2.8,9/2/2017 19:06:00,0.7,339,9.6300,2520,9/2/2017 19:00:01,2490,9/2/2017 19:00:02,2508,13.1,58.9,58.89,58.89,58.89,9/2/2017 19:00:01,9/2/2017 19:00:01,9/2/2017 19:00:01,9/2/2017 19:00:01,59.24,59.24,9/2/2017 19:00:08,9/2/2017 19:00:07,53.14,53.14,53.14,53.13,9/2/2017 19:11:50,9/2/2017 19:11:50,9/2/2017 19:11:50,9/2/2017 19:11:49,53.24,53.24,9/2/2017 19:12:08,9/2/2017 19:12:07,55.38,55.38,55.37,55.37,55.54,55.54,1.306,1.302,1.303,1.304,1.36,1.358
9/2/2017 19:30:00,15min,Peter Sinks,UCC,270,52.8,56.7,49.0,57.86,57.72,55.66,55.70,9/2/2017 19:15:23,9/2/2017 19:15:22,9/2/2017 19:15:28,9/2/2017 19:15:27,57.32,57.27,9/2/2017 19:15:26,9/2/2017 19:15:26,46.69,46.74,49.12,49.00,9/2/2017 19:29:44,9/2/2017 19:29:44,9/2/2017 19:29:45,9/2/2017 19:29:45,48.59,48.54,9/2/2017 19:29:45,9/2/2017 19:29:45,52.64,52.60,52.57,52.58,53.03,52.98,1.8000,1.7540,1.1380,1.1410,1.4850,1.4850,0,0,02SEP2017:19:15:01,2.4,9/2/2017 19:22:17,0.5,348,23.7300,2520,9/2/2017 19:15:02,2490,9/2/2017 19:15:01,2509,13.1,56.48,56.47,56.48,56.48,9/2/2017 19:15:33,9/2/2017 19:15:33,9/2/2017 19:15:33,9/2/2017 19:15:33,56.93,56.93,9/2/2017 19:15:44,9/2/2017 19:15:43,48.5,48.51,48.5,48.49,9/2/2017 19:29:53,9/2/2017 19:29:53,9/2/2017 19:29:53,9/2/2017 19:29:53,49.41,49.4,9/2/2017 19:30:00,9/2/2017 19:30:00,52.65,52.65,52.65,52.65,53.12,53.11,1.369,1.367,1.369,1.372,1.363,1.366
9/2/2017 19:45:00,15min,Peter Sinks,UCC,270,49.4,51.6,46.1,51.89,51.80,50.76,50.78,9/2/2017 19:31:48,9/2/2017 19:31:47,9/2/2017 19:31:26,9/2/2017 19:31:21,52.05,52.00,9/2/2017 19:32:01,9/2/2017 19:32:01,43.68,43.70,46.43,46.38,9/2/2017 19:43:45,9/2/2017 19:43:45,9/2/2017 19:43:48,9/2/2017 19:43:48,45.89,45.83,9/2/2017 19:38:17,9/2/2017 19:38:17,49.24,49.21,49.16,49.19,49.54,49.49,1.7110,1.6800,1.1310,1.1310,1.4960,1.4960,-0,0,02SEP2017:19:30:01,1.1,9/2/2017 19:39:02,0.3,326,7.4130,2520,9/2/2017 19:30:02,2490,9/2/2017 19:30:01,2507,13.1,51.25,51.25,51.25,51.25,9/2/2017 19:32:01,9/2/2017 19:32:01,9/2/2017 19:32:01,9/2/2017 19:32:01,51.9,51.91,9/2/2017 19:32:19,9/2/2017 19:32:18,45.85,45.87,45.85,45.82,9/2/2017 19:43:56,9/2/2017 19:43:56,9/2/2017 19:43:56,9/2/2017 19:43:56,46.31,46.31,9/2/2017 19:38:34,9/2/2017 19:38:34,49.21,49.21,49.21,49.21,49.54,49.54,1.331,1.33,1.331,1.333,1.43,1.431
9/2/2017 20:00:00,15min,Peter Sinks,UCC,270,47.2,49.0,44.4,49.92,49.85,48.72,48.64,9/2/2017 19:49:42,9/2/2017 19:49:42,9/2/2017 19:46:53,9/2/2017 19:46:52,49.34,49.29,9/2/2017 19:46:50,9/2/2017 19:46:50,42.75,42.85,45.21,45.12,9/2/2017 19:57:48,9/2/2017 19:54:33,9/2/2017 19:54:37,9/2/2017 19:54:37,44.44,44.39,9/2/2017 19:57:56,9/2/2017 19:57:56,47.05,47.02,46.90,46.90,47.32,47.27,1.4370,1.4040,0.8040,0.8130,1.1480,1.1480,-0,-0,02SEP2017:19:51:53,2.0,9/2/2017 19:53:56,0.6,336,17.8600,2520,9/2/2017 19:45:01,2490,9/2/2017 19:45:02,2506,13.0,48.88,48.87,48.88,48.88,9/2/2017 19:46:54,9/2/2017 19:46:53,9/2/2017 19:46:53,9/2/2017 19:46:53,49.03,49.03,9/2/2017 19:47:02,9/2/2017 19:47:01,44.26,44.26,44.26,44.25,9/2/2017 19:57:57,9/2/2017 19:57:57,9/2/2017 19:57:56,9/2/2017 19:57:56,44.58,44.58,9/2/2017 19:58:20,9/2/2017 19:58:19,46.98,46.98,46.98,46.98,47.31,47.31,1.033,1.032,1.033,1.035,1.082,1.082
9/2/2017 20:15:00,15min,Peter Sinks,UCC,270,45.5,47.0,43.5,47.95,47.84,46.12,46.11,9/2/2017 20:10:35,9/2/2017 20:10:35,9/2/2017 20:11:13,9/2/2017 20:00:06,47.63,47.58,9/2/2017 20:10:36,9/2/2017 20:10:36,42.19,42.26,44.03,44.09,9/2/2017 20:06:55,9/2/2017 20:06:55,9/2/2017 20:15:00,9/2/2017 20:15:00,43.23,43.17,9/2/2017 20:07:10,9/2/2017 20:07:10,45.43,45.39,45.23,45.26,45.69,45.64,1.2350,1.1950,0.5090,0.4840,1.0640,1.0640,-0,-0,02SEP2017:20:13:13,1.5,9/2/2017 20:12:55,0.3,332,22.3900,2520,9/2/2017 20:00:02,2490,9/2/2017 20:00:01,2502,13.0,46.68,46.68,46.68,46.68,9/2/2017 20:10:40,9/2/2017 20:10:40,9/2/2017 20:10:40,9/2/2017 20:10:40,47.34,47.34,9/2/2017 20:10:56,9/2/2017 20:10:55,43.58,43.59,43.58,43.58,9/2/2017 20:07:14,9/2/2017 20:07:14,9/2/2017 20:07:14,9/2/2017 20:07:13,43.43,43.43,9/2/2017 20:07:31,9/2/2017 20:07:30,45.35,45.35,45.35,45.35,45.72,45.72,0.78,0.779,0.781,0.782,1.002,1.003
9/2/2017 20:30:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.2,45.70,45.60,44.34,44.29,9/2/2017 20:27:33,9/2/2017 20:27:39,9/2/2017 20:18:35,9/2/2017 20:18:35,45.48,45.42,9/2/2017 20:27:42,9/2/2017 20:27:42,41.67,41.68,42.53,42.57,9/2/2017 20:28:56,9/2/2017 20:28:54,9/2/2017 20:29:59,9/2/2017 20:29:58,41.95,41.89,9/2/2017 20:29:09,9/2/2017 20:29:09,43.52,43.48,43.41,43.44,43.69,43.64,0.8750,0.8530,0.4410,0.4290,0.7360,0.7360,-0,-0,02SEP2017:20:28:37,0.9,9/2/2017 20:25:04,0.1,339,0.0640,2520,9/2/2017 20:15:02,2490,9/2/2017 20:15:01,2500,13.0,44.78,44.77,44.78,44.78,9/2/2017 20:27:47,9/2/2017 20:27:47,9/2/2017 20:27:47,9/2/2017 20:27:46,45.25,45.25,9/2/2017 20:27:57,9/2/2017 20:27:56,42.19,42.19,42.19,42.19,9/2/2017 20:29:11,9/2/2017 20:29:10,9/2/2017 20:29:10,9/2/2017 20:29:10,42.15,42.15,9/2/2017 20:29:28,9/2/2017 20:29:27,43.48,43.47,43.47,43.47,43.68,43.68,0.576,0.575,0.577,0.578,0.687,0.688
9/2/2017 20:45:00,15min,Peter Sinks,UCC,270,42.6,44.6,40.6,45.76,45.64,44.12,43.95,9/2/2017 20:32:27,9/2/2017 20:32:27,9/2/2017 20:32:31,9/2/2017 20:32:32,44.87,44.82,9/2/2017 20:32:30,9/2/2017 20:32:30,39.70,39.76,41.54,41.51,9/2/2017 20:40:38,9/2/2017 20:40:36,9/2/2017 20:43:01,9/2/2017 20:40:39,40.28,40.23,9/2/2017 20:40:44,9/2/2017 20:40:44,42.53,42.49,42.41,42.42,42.64,42.59,1.0190,0.9910,0.5820,0.5530,0.8910,0.8910,-0,-0,02SEP2017:20:44:05,2.2,9/2/2017 20:34:03,0.7,335,10.5600,2520,9/2/2017 20:30:01,2490,9/2/2017 20:30:02,2497,12.9,44.62,44.62,44.62,44.63,9/2/2017 20:32:36,9/2/2017 20:32:35,9/2/2017 20:32:35,9/2/2017 20:32:35,44.61,44.61,9/2/2017 20:33:20,9/2/2017 20:33:20,40.71,40.71,40.71,40.71,9/2/2017 20:40:47,9/2/2017 20:40:46,9/2/2017 20:40:46,9/2/2017 20:40:46,40.41,40.41,9/2/2017 20:41:01,9/2/2017 20:41:00,42.46,42.46,42.46,42.46,42.62,42.62,0.736,0.735,0.736,0.737,0.861,0.861
9/2/2017 21:00:00,15min,Peter Sinks,UCC,270,41.2,42.3,39.8,43.10,42.98,41.84,41.85,9/2/2017 20:59:02,9/2/2017 20:59:01,9/2/2017 20:45:01,9/2/2017 20:45:06,42.74,42.69,9/2/2017 20:48:06,9/2/2017 20:48:06,39.38,39.36,39.95,40.04,9/2/2017 20:57:47,9/2/2017 20:57:47,9/2/2017 20:56:42,9/2/2017 20:56:42,39.67,39.61,9/2/2017 20:49:53,9/2/2017 20:49:53,41.13,41.08,40.84,40.86,41.23,41.17,0.9460,0.9160,0.4380,0.4400,0.7710,0.7710,-0,-0,02SEP2017:20:59:41,1.3,9/2/2017 20:52:53,0.2,326,6.2000,2520,9/2/2017 20:45:05,2490,9/2/2017 20:45:01,2495,12.9,42.07,42.07,42.08,42.08,9/2/2017 20:48:14,9/2/2017 20:48:13,9/2/2017 20:48:13,9/2/2017 20:48:13,42.62,42.62,9/2/2017 20:48:14,9/2/2017 20:48:13,39.81,39.81,39.81,39.81,9/2/2017 20:56:44,9/2/2017 20:56:43,9/2/2017 20:56:43,9/2/2017 20:56:43,39.77,39.77,9/2/2017 20:50:01,9/2/2017 20:50:01,40.99,40.99,40.99,40.99,41.22,41.22,0.607,0.606,0.607,0.608,0.735,0.735
9/2/2017 21:15:00,15min,Peter Sinks,UCC,270,40.1,41.6,38.5,42.62,42.54,40.73,40.78,9/2/2017 21:00:26,9/2/2017 21:00:25,9/2/2017 21:00:36,9/2/2017 21:00:33,42.06,42.00,9/2/2017 21:00:28,9/2/2017 21:00:28,37.88,37.90,39.00,39.02,9/2/2017 21:07:04,9/2/2017 21:07:03,9/2/2017 21:14:47,9/2/2017 21:14:49,38.16,38.11,9/2/2017 21:07:15,9/2/2017 21:07:15,40.06,40.02,39.74,39.76,40.14,40.09,0.8880,0.8650,0.4740,0.4710,0.7940,0.7940,-0,-0,02SEP2017:21:13:19,1.1,9/2/2017 21:02:52,0.1,312,0.0250,2520,9/2/2017 21:00:08,2490,9/2/2017 21:00:01,2493,13.0,41.53,41.52,41.53,41.53,9/2/2017 21:00:35,9/2/2017 21:00:35,9/2/2017 21:00:35,9/2/2017 21:00:35,41.74,41.74,9/2/2017 21:00:47,9/2/2017 21:00:46,38.64,38.64,38.64,38.64,9/2/2017 21:07:23,9/2/2017 21:07:24,9/2/2017 21:07:22,9/2/2017 21:07:21,38.27,38.27,9/2/2017 21:07:37,9/2/2017 21:07:36,39.91,39.91,39.91,39.91,40.15,40.15,0.608,0.607,0.608,0.609,0.772,0.772
9/2/2017 21:30:00,15min,Peter Sinks,UCC,270,38.9,40.1,37.3,40.43,40.36,39.42,39.43,9/2/2017 21:20:25,9/2/2017 21:19:56,9/2/2017 21:17:13,9/2/2017 21:20:02,40.40,40.35,9/2/2017 21:20:20,9/2/2017 21:20:20,36.74,36.77,37.83,37.84,9/2/2017 21:27:45,9/2/2017 21:27:46,9/2/2017 21:29:08,9/2/2017 21:29:08,37.10,37.05,9/2/2017 21:29:08,9/2/2017 21:29:08,38.92,38.88,38.75,38.77,38.99,38.93,0.9170,0.8970,0.4200,0.4090,0.8480,0.8480,-0,-0,02SEP2017:21:28:56,1.1,9/2/2017 21:16:43,0.1,313,0.0190,2520,9/2/2017 21:15:14,2460,9/2/2017 21:17:33,2491,12.9,39.84,39.84,39.84,39.84,9/2/2017 21:20:08,9/2/2017 21:20:08,9/2/2017 21:20:07,9/2/2017 21:20:07,40.32,40.32,9/2/2017 21:20:47,9/2/2017 21:20:46,37.46,37.46,37.46,37.46,9/2/2017 21:28:57,9/2/2017 21:28:57,9/2/2017 21:28:57,9/2/2017 21:28:57,37.23,37.23,9/2/2017 21:29:13,9/2/2017 21:29:12,38.84,38.84,38.84,38.84,38.98,38.98,0.632,0.632,0.632,0.633,0.819,0.819
9/2/2017 21:45:00,15min,Peter Sinks,UCC,270,38.1,39.1,36.5,39.61,39.54,38.61,38.56,9/2/2017 21:33:45,9/2/2017 21:33:45,9/2/2017 21:34:56,9/2/2017 21:34:59,39.35,39.30,9/2/2017 21:34:21,9/2/2017 21:34:21,35.99,35.98,36.92,36.94,9/2/2017 21:41:33,9/2/2017 21:41:33,9/2/2017 21:41:43,9/2/2017 21:41:36,36.43,36.37,9/2/2017 21:41:45,9/2/2017 21:41:45,38.07,38.02,37.82,37.84,38.09,38.04,0.7340,0.7120,0.3350,0.3400,0.6520,0.6520,-0,-0,02SEP2017:21:42:06,0.9,9/2/2017 21:36:52,0.1,313,0.0000,2520,9/2/2017 21:38:25,2460,9/2/2017 21:30:11,2489,13.0,38.88,38.88,38.88,38.88,9/2/2017 21:33:57,9/2/2017 21:33:57,9/2/2017 21:33:57,9/2/2017 21:33:57,39.3,39.3,9/2/2017 21:34:29,9/2/2017 21:34:29,36.53,36.53,36.53,36.52,9/2/2017 21:41:46,9/2/2017 21:41:46,9/2/2017 21:41:46,9/2/2017 21:41:46,36.54,36.54,9/2/2017 21:42:07,9/2/2017 21:42:04,37.94,37.94,37.94,37.94,38.06,38.06,0.498,0.497,0.498,0.498,0.632,0.632
9/2/2017 22:00:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.6,39.16,39.10,37.93,37.85,9/2/2017 21:46:26,9/2/2017 21:46:26,9/2/2017 21:46:29,9/2/2017 21:46:29,38.98,38.92,9/2/2017 21:46:27,9/2/2017 21:46:27,36.37,36.36,36.61,36.65,9/2/2017 21:58:56,9/2/2017 21:58:55,9/2/2017 21:59:57,9/2/2017 21:59:59,36.57,36.52,9/2/2017 21:59:06,9/2/2017 21:59:06,37.52,37.47,37.30,37.29,37.55,37.50,0.6530,0.6340,0.3240,0.2980,0.5310,0.5310,-0,-0,02SEP2017:21:58:33,1.3,9/2/2017 21:52:14,0.3,334,10.8300,2490,9/2/2017 21:45:01,2460,9/2/2017 21:45:12,2487,13.0,38.45,38.45,38.45,38.45,9/2/2017 21:46:34,9/2/2017 21:46:34,9/2/2017 21:46:33,9/2/2017 21:46:33,38.82,38.82,9/2/2017 21:46:46,9/2/2017 21:46:46,36.59,36.59,36.59,36.59,9/2/2017 21:59:05,9/2/2017 21:59:05,9/2/2017 21:59:05,9/2/2017 21:59:05,36.64,36.64,9/2/2017 21:59:18,9/2/2017 21:59:17,37.41,37.4,37.4,37.4,37.55,37.55,0.441,0.441,0.442,0.442,0.494,0.494
9/2/2017 22:15:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.7,38.36,38.30,37.01,36.93,9/2/2017 22:05:44,9/2/2017 22:05:44,9/2/2017 22:05:48,9/2/2017 22:05:48,38.30,38.25,9/2/2017 22:05:45,9/2/2017 22:05:45,35.47,35.43,35.75,35.81,9/2/2017 22:12:54,9/2/2017 22:12:54,9/2/2017 22:12:59,9/2/2017 22:12:56,35.61,35.55,9/2/2017 22:12:52,9/2/2017 22:12:52,36.78,36.73,36.41,36.42,36.78,36.73,0.5460,0.5380,0.2620,0.2410,0.4790,0.4790,-0,-0,02SEP2017:22:10:04,0.0,9/2/2017 22:00:01,0.0,0,0.0000,2490,9/2/2017 22:00:01,2460,9/2/2017 22:00:07,2486,13.0,37.6,37.6,37.6,37.6,9/2/2017 22:05:52,9/2/2017 22:05:51,9/2/2017 22:05:51,9/2/2017 22:05:51,38.08,38.08,9/2/2017 22:05:58,9/2/2017 22:05:57,35.72,35.72,35.71,35.71,9/2/2017 22:13:00,9/2/2017 22:13:00,9/2/2017 22:13:00,9/2/2017 22:13:00,35.73,35.73,9/2/2017 22:13:13,9/2/2017 22:13:12,36.59,36.59,36.59,36.59,36.75,36.75,0.367,0.367,0.367,0.368,0.458,0.458
9/2/2017 22:30:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.1,37.27,37.18,36.46,36.42,9/2/2017 22:16:29,9/2/2017 22:16:28,9/2/2017 22:15:21,9/2/2017 22:15:21,36.97,36.92,9/2/2017 22:16:57,9/2/2017 22:16:57,34.82,34.83,35.08,35.14,9/2/2017 22:25:52,9/2/2017 22:25:52,9/2/2017 22:29:47,9/2/2017 22:29:52,34.88,34.83,9/2/2017 22:27:09,9/2/2017 22:27:09,36.03,35.99,35.73,35.75,36.07,36.02,0.4990,0.4870,0.2870,0.2740,0.4660,0.4660,-0,-0,02SEP2017:22:16:07,0.7,9/2/2017 22:16:59,0.0,342,0.0820,2490,9/2/2017 22:15:01,2460,9/2/2017 22:15:03,2484,12.9,36.7,36.69,36.69,36.69,9/2/2017 22:15:01,9/2/2017 22:15:01,9/2/2017 22:15:01,9/2/2017 22:15:01,36.87,36.87,9/2/2017 22:15:16,9/2/2017 22:15:16,35.22,35.22,35.22,35.22,9/2/2017 22:27:10,9/2/2017 22:27:10,9/2/2017 22:27:10,9/2/2017 22:27:10,35.05,35.05,9/2/2017 22:27:24,9/2/2017 22:27:23,35.89,35.89,35.89,35.88,36.07,36.06,0.36,0.359,0.359,0.36,0.46,0.46
9/2/2017 22:45:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.5,37.26,37.15,35.26,35.26,9/2/2017 22:33:34,9/2/2017 22:33:34,9/2/2017 22:31:14,9/2/2017 22:31:14,36.91,36.86,9/2/2017 22:33:35,9/2/2017 22:33:35,33.96,33.95,34.42,34.47,9/2/2017 22:41:13,9/2/2017 22:41:13,9/2/2017 22:39:17,9/2/2017 22:39:28,34.43,34.38,9/2/2017 22:37:19,9/2/2017 22:37:19,35.62,35.57,34.88,34.89,35.64,35.59,0.5860,0.5660,0.2150,0.2080,0.5080,0.5080,-0,-0,02SEP2017:22:30:05,0.7,9/2/2017 22:35:11,0.0,342,0.0270,2490,9/2/2017 22:30:01,2460,9/2/2017 22:30:03,2483,12.9,36.1,36.09,36.1,36.1,9/2/2017 22:33:40,9/2/2017 22:33:40,9/2/2017 22:33:40,9/2/2017 22:33:40,36.77,36.77,9/2/2017 22:34:00,9/2/2017 22:34:00,34.46,34.46,34.46,34.46,9/2/2017 22:41:20,9/2/2017 22:41:20,9/2/2017 22:41:20,9/2/2017 22:41:20,34.53,34.53,9/2/2017 22:37:40,9/2/2017 22:37:40,35.24,35.24,35.24,35.24,35.61,35.61,0.359,0.359,0.359,0.36,0.486,0.486
9/2/2017 23:00:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.4,36.22,36.16,35.50,35.48,9/2/2017 22:58:39,9/2/2017 22:58:39,9/2/2017 22:58:50,9/2/2017 22:58:50,35.94,35.89,9/2/2017 22:56:55,9/2/2017 22:56:55,33.49,33.45,34.34,34.38,9/2/2017 22:58:20,9/2/2017 22:58:19,9/2/2017 22:53:28,9/2/2017 22:53:28,34.37,34.32,9/2/2017 22:59:13,9/2/2017 22:59:13,35.20,35.15,34.78,34.77,35.22,35.17,0.5010,0.4880,0.1990,0.1840,0.3680,0.3680,-0,-0,02SEP2017:22:45:25,1.5,9/2/2017 22:57:18,0.3,331,6.9160,2490,9/2/2017 22:45:01,2460,9/2/2017 22:45:03,2480,12.9,35.67,35.66,35.67,35.67,9/2/2017 22:58:52,9/2/2017 22:58:51,9/2/2017 22:58:51,9/2/2017 22:58:51,35.84,35.84,9/2/2017 22:46:43,9/2/2017 22:46:42,34.27,34.27,34.27,34.26,9/2/2017 22:59:17,9/2/2017 22:59:17,9/2/2017 22:59:17,9/2/2017 22:59:17,34.46,34.46,9/2/2017 22:53:49,9/2/2017 22:53:48,34.98,34.98,34.98,34.98,35.2,35.2,0.291,0.29,0.291,0.292,0.335,0.335
9/2/2017 23:15:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.3,37.33,37.24,36.35,36.21,9/2/2017 23:14:14,9/2/2017 23:14:14,9/2/2017 23:14:20,9/2/2017 23:14:20,36.99,36.94,9/2/2017 23:13:22,9/2/2017 23:13:22,34.22,34.19,34.25,34.30,9/2/2017 23:07:36,9/2/2017 23:07:36,9/2/2017 23:08:41,9/2/2017 23:08:26,34.22,34.17,9/2/2017 23:07:53,9/2/2017 23:07:53,35.41,35.36,35.00,35.00,35.43,35.38,0.8880,0.8620,0.5780,0.5430,0.8290,0.8280,-0,-0,02SEP2017:23:01:04,1.5,9/2/2017 23:00:43,0.3,178,57.0700,2490,9/2/2017 23:00:02,2460,9/2/2017 23:00:01,2479,12.9,36.63,36.62,36.63,36.63,9/2/2017 23:14:24,9/2/2017 23:14:23,9/2/2017 23:14:23,9/2/2017 23:14:23,36.85,36.85,9/2/2017 23:13:28,9/2/2017 23:13:27,34.29,34.3,34.29,34.29,9/2/2017 23:08:08,9/2/2017 23:08:08,9/2/2017 23:08:07,9/2/2017 23:08:08,34.27,34.27,9/2/2017 23:08:22,9/2/2017 23:08:21,35.19,35.19,35.19,35.19,35.39,35.4,0.687,0.687,0.687,0.688,0.807,0.808
9/2/2017 23:30:00,15min,Peter Sinks,UCC,270,35.1,36.4,33.5,36.75,36.67,36.21,36.12,9/2/2017 23:15:19,9/2/2017 23:15:19,9/2/2017 23:15:41,9/2/2017 23:15:40,36.55,36.50,9/2/2017 23:19:56,9/2/2017 23:19:56,32.79,32.81,34.19,34.21,9/2/2017 23:25:47,9/2/2017 23:25:47,9/2/2017 23:28:56,9/2/2017 23:25:15,33.03,32.98,9/2/2017 23:25:49,9/2/2017 23:25:49,35.07,35.02,34.99,35.01,35.11,35.06,0.8760,0.8560,0.5740,0.5540,0.8470,0.8470,-0,-0,02SEP2017:23:26:28,1.1,9/2/2017 23:25:16,0.1,3,2.3570,2490,9/2/2017 23:15:01,2460,9/2/2017 23:15:03,2477,12.9,36.3,36.3,36.3,36.3,9/2/2017 23:15:44,9/2/2017 23:15:44,9/2/2017 23:15:44,9/2/2017 23:15:44,36.45,36.45,9/2/2017 23:15:01,9/2/2017 23:15:01,33.7,33.7,33.7,33.7,9/2/2017 23:25:19,9/2/2017 23:25:19,9/2/2017 23:25:19,9/2/2017 23:25:18,33.29,33.29,9/2/2017 23:25:51,9/2/2017 23:25:51,35.04,35.04,35.04,35.04,35.11,35.11,0.689,0.688,0.688,0.689,0.848,0.847
9/2/2017 23:45:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.3,36.20,36.10,35.19,35.09,9/2/2017 23:42:09,9/2/2017 23:42:09,9/2/2017 23:42:12,9/2/2017 23:42:13,36.12,36.07,9/2/2017 23:42:07,9/2/2017 23:42:07,33.08,33.05,33.36,33.44,9/2/2017 23:36:50,9/2/2017 23:36:50,9/2/2017 23:36:57,9/2/2017 23:37:04,33.19,33.14,9/2/2017 23:36:54,9/2/2017 23:36:54,34.68,34.62,34.11,34.12,34.70,34.65,0.7150,0.6980,0.4110,0.3650,0.6760,0.6760,-0,-0,02SEP2017:23:32:37,0.9,9/2/2017 23:40:31,0.1,6,0.0380,2490,9/2/2017 23:30:01,2460,9/2/2017 23:30:02,2475,12.9,35.59,35.58,35.59,35.59,9/2/2017 23:42:17,9/2/2017 23:42:16,9/2/2017 23:42:16,9/2/2017 23:42:16,35.96,35.96,9/2/2017 23:42:28,9/2/2017 23:42:27,33.27,33.27,33.27,33.26,9/2/2017 23:36:59,9/2/2017 23:36:59,9/2/2017 23:36:59,9/2/2017 23:36:59,33.27,33.27,9/2/2017 23:37:18,9/2/2017 23:37:17,34.38,34.38,34.38,34.38,34.67,34.67,0.519,0.519,0.519,0.52,0.665,0.665
9/3/2017 00:00:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.0,35.36,35.28,34.40,34.48,9/2/2017 23:46:16,9/2/2017 23:46:15,9/2/2017 23:47:45,9/2/2017 23:47:44,35.38,35.33,9/2/2017 23:46:17,9/2/2017 23:46:17,32.59,32.62,33.08,33.13,9/2/2017 23:57:57,9/2/2017 23:57:55,9/2/2017 23:58:49,9/2/2017 23:56:22,33.06,33.00,9/2/2017 23:58:17,9/2/2017 23:58:17,34.13,34.09,33.67,33.71,34.21,34.15,0.5870,0.5660,0.3930,0.3990,0.5350,0.5350,-0,-0,02SEP2017:23:45:18,0.0,9/2/2017 23:45:01,0.0,0,0.0000,2490,9/2/2017 23:45:02,2460,9/2/2017 23:45:01,2475,12.9,34.77,34.77,34.77,34.77,9/2/2017 23:45:39,9/2/2017 23:45:39,9/2/2017 23:45:39,9/2/2017 23:45:39,35.19,35.19,9/2/2017 23:46:22,9/2/2017 23:46:22,32.92,32.93,32.92,32.92,9/2/2017 23:58:04,9/2/2017 23:58:04,9/2/2017 23:58:04,9/2/2017 23:58:04,33.14,33.14,9/2/2017 23:58:28,9/2/2017 23:58:28,33.91,33.91,33.91,33.91,34.2,34.2,0.448,0.448,0.448,0.449,0.524,0.524
9/3/2017 00:15:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.4,33.98,33.94,33.44,33.44,9/3/2017 00:00:47,9/3/2017 00:00:47,9/3/2017 00:00:50,9/3/2017 00:00:55,34.02,33.97,9/3/2017 00:08:02,9/3/2017 00:08:02,31.69,31.68,32.58,32.62,9/3/2017 00:12:05,9/3/2017 00:12:04,9/3/2017 00:14:50,9/3/2017 00:14:42,32.23,32.18,9/3/2017 00:12:12,9/3/2017 00:12:12,33.25,33.22,33.02,33.03,33.32,33.26,0.4310,0.4180,0.2180,0.2090,0.3410,0.3410,-0,-0,03SEP2017:00:05:19,1.3,9/3/2017 00:03:40,0.3,338,7.3950,2490,9/3/2017 00:00:03,2460,9/3/2017 00:00:01,2472,12.9,33.63,33.63,33.63,33.63,9/3/2017 00:00:59,9/3/2017 00:00:58,9/3/2017 00:00:58,9/3/2017 00:00:58,33.83,33.83,9/3/2017 00:08:18,9/3/2017 00:08:17,32.28,32.28,32.28,32.28,9/3/2017 00:12:15,9/3/2017 00:12:14,9/3/2017 00:12:14,9/3/2017 00:12:14,32.57,32.57,9/3/2017 00:12:33,9/3/2017 00:12:33,33.14,33.14,33.14,33.14,33.31,33.31,0.283,0.283,0.283,0.284,0.308,0.308
9/3/2017 00:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.5,35.01,34.92,33.76,33.68,9/3/2017 00:28:02,9/3/2017 00:28:02,9/3/2017 00:29:34,9/3/2017 00:29:34,34.64,34.59,9/3/2017 00:29:55,9/3/2017 00:29:55,32.16,32.17,32.57,32.62,9/3/2017 00:23:02,9/3/2017 00:23:00,9/3/2017 00:15:01,9/3/2017 00:15:01,32.52,32.47,9/3/2017 00:15:01,9/3/2017 00:15:01,33.48,33.43,33.04,33.02,33.48,33.43,0.5910,0.5700,0.2410,0.2150,0.5040,0.5040,-0,-0,03SEP2017:00:24:35,2.0,9/3/2017 00:29:48,0.1,345,3.0400,2490,9/3/2017 00:15:02,2460,9/3/2017 00:15:01,2470,12.9,34.18,34.18,34.18,34.18,9/3/2017 00:29:43,9/3/2017 00:29:43,9/3/2017 00:29:43,9/3/2017 00:29:43,34.49,34.5,9/3/2017 00:30:00,9/3/2017 00:30:00,32.48,32.48,32.48,32.48,9/3/2017 00:24:38,9/3/2017 00:24:37,9/3/2017 00:24:37,9/3/2017 00:24:37,32.52,32.52,9/3/2017 00:24:58,9/3/2017 00:24:57,33.23,33.23,33.23,33.23,33.42,33.42,0.379,0.379,0.38,0.38,0.474,0.474
9/3/2017 00:45:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.6,35.24,35.16,34.09,34.19,9/3/2017 00:40:26,9/3/2017 00:40:26,9/3/2017 00:34:39,9/3/2017 00:34:38,34.96,34.91,9/3/2017 00:40:28,9/3/2017 00:40:28,32.20,32.17,32.68,32.72,9/3/2017 00:32:38,9/3/2017 00:32:38,9/3/2017 00:32:39,9/3/2017 00:32:39,32.55,32.50,9/3/2017 00:31:38,9/3/2017 00:31:38,33.66,33.60,33.28,33.29,33.72,33.67,0.7110,0.6870,0.3040,0.3010,0.6120,0.6120,-0,-0,03SEP2017:00:30:01,2.6,9/3/2017 00:30:09,0.2,341,13.7900,2490,9/3/2017 00:30:02,2460,9/3/2017 00:30:01,2468,12.8,34.44,34.44,34.44,34.44,9/3/2017 00:34:49,9/3/2017 00:34:49,9/3/2017 00:34:48,9/3/2017 00:34:48,34.82,34.82,9/3/2017 00:40:50,9/3/2017 00:40:49,32.54,32.54,32.54,32.54,9/3/2017 00:32:46,9/3/2017 00:32:46,9/3/2017 00:32:46,9/3/2017 00:32:46,32.63,32.63,9/3/2017 00:32:56,9/3/2017 00:32:55,33.46,33.46,33.46,33.46,33.69,33.69,0.466,0.466,0.466,0.467,0.59,0.59
9/3/2017 01:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.4,34.75,34.67,33.98,33.91,9/3/2017 00:57:40,9/3/2017 00:57:40,9/3/2017 00:57:51,9/3/2017 00:57:56,34.67,34.61,9/3/2017 00:50:18,9/3/2017 00:50:18,32.07,32.06,32.50,32.50,9/3/2017 00:52:21,9/3/2017 00:52:21,9/3/2017 00:52:38,9/3/2017 00:52:40,32.34,32.29,9/3/2017 00:52:33,9/3/2017 00:52:33,33.61,33.56,33.23,33.24,33.71,33.66,0.6610,0.6340,0.3380,0.3270,0.5870,0.5870,-0,-0,03SEP2017:00:48:51,0.0,9/3/2017 00:45:01,0.0,0,0.0000,2490,9/3/2017 00:45:04,2460,9/3/2017 00:45:01,2467,12.9,34.23,34.23,34.23,34.23,9/3/2017 00:57:53,9/3/2017 00:57:53,9/3/2017 00:57:53,9/3/2017 00:57:53,34.61,34.61,9/3/2017 00:50:39,9/3/2017 00:50:38,32.34,32.34,32.34,32.34,9/3/2017 00:52:46,9/3/2017 00:52:45,9/3/2017 00:52:45,9/3/2017 00:52:45,32.39,32.39,9/3/2017 00:52:54,9/3/2017 00:52:53,33.42,33.42,33.42,33.42,33.7,33.7,0.451,0.45,0.451,0.452,0.573,0.573
9/3/2017 01:15:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.0,34.34,34.27,33.51,33.58,9/3/2017 01:03:22,9/3/2017 01:03:22,9/3/2017 01:03:15,9/3/2017 01:03:14,34.29,34.24,9/3/2017 01:04:14,9/3/2017 01:04:14,31.53,31.48,32.09,32.18,9/3/2017 01:07:32,9/3/2017 01:07:32,9/3/2017 01:07:43,9/3/2017 01:13:17,31.89,31.84,9/3/2017 01:14:58,9/3/2017 01:14:58,33.07,33.02,32.88,32.91,33.16,33.11,0.7690,0.7510,0.3720,0.3670,0.6740,0.6740,-0,-0,03SEP2017:01:00:01,0.7,9/3/2017 01:01:46,0.0,294,25.3100,2490,9/3/2017 01:00:03,2460,9/3/2017 01:00:01,2464,12.8,33.86,33.86,33.86,33.86,9/3/2017 01:03:26,9/3/2017 01:03:26,9/3/2017 01:03:26,9/3/2017 01:03:26,34.15,34.15,9/3/2017 01:03:49,9/3/2017 01:03:48,31.97,31.97,31.97,31.96,9/3/2017 01:07:47,9/3/2017 01:07:46,9/3/2017 01:07:46,9/3/2017 01:07:46,31.94,31.94,9/3/2017 01:13:47,9/3/2017 01:13:46,32.98,32.98,32.98,32.98,33.17,33.16,0.542,0.542,0.542,0.543,0.642,0.642
9/3/2017 01:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.0,33.73,33.64,32.94,32.87,9/3/2017 01:19:05,9/3/2017 01:19:04,9/3/2017 01:19:08,9/3/2017 01:19:08,33.47,33.42,9/3/2017 01:19:11,9/3/2017 01:19:11,30.59,30.60,31.46,31.56,9/3/2017 01:27:42,9/3/2017 01:27:41,9/3/2017 01:27:56,9/3/2017 01:27:56,30.91,30.86,9/3/2017 01:27:47,9/3/2017 01:27:47,32.50,32.45,32.26,32.29,32.57,32.51,0.6770,0.6590,0.3610,0.3390,0.6320,0.6320,-0,-0,03SEP2017:01:16:03,0.7,9/3/2017 01:22:09,0.0,312,0.1060,2490,9/3/2017 01:15:04,2430,9/3/2017 01:22:45,2463,12.8,33.22,33.22,33.22,33.23,9/3/2017 01:19:15,9/3/2017 01:19:14,9/3/2017 01:19:14,9/3/2017 01:19:14,33.41,33.42,9/3/2017 01:25:14,9/3/2017 01:25:14,31.11,31.11,31.11,31.1,9/3/2017 01:27:56,9/3/2017 01:27:55,9/3/2017 01:27:56,9/3/2017 01:27:55,30.93,30.93,9/3/2017 01:28:04,9/3/2017 01:28:04,32.37,32.37,32.37,32.37,32.54,32.54,0.488,0.488,0.488,0.488,0.62,0.62
9/3/2017 01:45:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.2,33.49,33.41,32.50,32.46,9/3/2017 01:38:40,9/3/2017 01:38:40,9/3/2017 01:41:36,9/3/2017 01:41:37,33.38,33.33,9/3/2017 01:38:41,9/3/2017 01:38:41,30.54,30.58,31.48,31.52,9/3/2017 01:44:43,9/3/2017 01:44:41,9/3/2017 01:36:10,9/3/2017 01:36:11,30.98,30.93,9/3/2017 01:44:45,9/3/2017 01:44:45,32.32,32.27,31.95,31.95,32.40,32.34,0.6400,0.6180,0.2390,0.2160,0.5720,0.5720,-0,-0,03SEP2017:01:43:45,0.4,9/3/2017 01:41:50,0.0,306,0.0180,2490,9/3/2017 01:30:16,2430,9/3/2017 01:35:34,2462,12.8,32.78,32.78,32.78,32.78,9/3/2017 01:38:48,9/3/2017 01:38:47,9/3/2017 01:38:47,9/3/2017 01:38:47,33.28,33.28,9/3/2017 01:31:34,9/3/2017 01:31:33,31.19,31.19,31.19,31.19,9/3/2017 01:44:52,9/3/2017 01:44:51,9/3/2017 01:44:51,9/3/2017 01:44:51,31.17,31.16,9/3/2017 01:45:00,9/3/2017 01:45:00,32.13,32.13,32.13,32.13,32.39,32.39,0.377,0.377,0.377,0.378,0.532,0.533
9/3/2017 02:00:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.3,32.85,32.74,32.15,32.10,9/3/2017 01:51:01,9/3/2017 01:51:01,9/3/2017 01:51:03,9/3/2017 01:51:03,32.70,32.65,9/3/2017 01:51:01,9/3/2017 01:51:01,29.86,29.87,30.71,30.81,9/3/2017 01:54:23,9/3/2017 01:54:23,9/3/2017 01:54:48,9/3/2017 01:54:56,30.15,30.10,9/3/2017 01:54:29,9/3/2017 01:54:29,31.49,31.45,31.37,31.40,31.54,31.49,0.6160,0.5940,0.3880,0.3630,0.5640,0.5640,-0,-0,03SEP2017:01:59:13,0.9,9/3/2017 01:46:59,0.2,306,0.0560,2460,9/3/2017 01:45:01,2430,9/3/2017 01:45:27,2458,12.8,32.35,32.35,32.35,32.35,9/3/2017 01:51:07,9/3/2017 01:51:06,9/3/2017 01:51:06,9/3/2017 01:51:06,32.43,32.43,9/3/2017 01:51:13,9/3/2017 01:51:12,30.42,30.42,30.42,30.41,9/3/2017 01:54:37,9/3/2017 01:54:37,9/3/2017 01:54:37,9/3/2017 01:54:37,30.16,30.16,9/3/2017 01:54:54,9/3/2017 01:54:53,31.43,31.43,31.43,31.43,31.51,31.51,0.437,0.437,0.437,0.438,0.554,0.554
9/3/2017 02:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.0,32.26,32.17,31.21,31.18,9/3/2017 02:04:55,9/3/2017 02:04:54,9/3/2017 02:14:38,9/3/2017 02:14:42,32.18,32.13,9/3/2017 02:04:55,9/3/2017 02:04:55,30.91,30.90,30.62,30.67,9/3/2017 02:11:30,9/3/2017 02:11:29,9/3/2017 02:05:23,9/3/2017 02:05:24,31.06,31.01,9/3/2017 02:05:53,9/3/2017 02:05:53,31.61,31.56,30.93,30.95,31.67,31.62,0.3160,0.3030,0.1520,0.1300,0.2410,0.2410,-0,-0,03SEP2017:02:05:01,0.0,9/3/2017 02:00:01,0.0,0,0.0000,2460,9/3/2017 02:00:01,2430,9/3/2017 02:00:07,2457,12.7,31.6,31.6,31.6,31.6,9/3/2017 02:09:46,9/3/2017 02:09:45,9/3/2017 02:09:46,9/3/2017 02:09:46,32.05,32.05,9/3/2017 02:10:06,9/3/2017 02:10:05,30.87,30.88,30.87,30.87,9/3/2017 02:05:30,9/3/2017 02:05:30,9/3/2017 02:05:30,9/3/2017 02:05:30,31.19,31.19,9/3/2017 02:06:12,9/3/2017 02:06:11,31.26,31.26,31.26,31.26,31.64,31.64,0.18,0.18,0.18,0.18,0.215,0.215
9/3/2017 02:30:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.0,32.85,32.79,32.26,32.19,9/3/2017 02:18:11,9/3/2017 02:18:11,9/3/2017 02:18:42,9/3/2017 02:18:38,32.72,32.67,9/3/2017 02:18:34,9/3/2017 02:18:34,30.71,30.65,30.96,30.97,9/3/2017 02:27:59,9/3/2017 02:28:10,9/3/2017 02:28:23,9/3/2017 02:28:50,30.93,30.88,9/3/2017 02:28:22,9/3/2017 02:28:22,31.82,31.77,31.44,31.44,31.88,31.83,0.4140,0.4030,0.3040,0.2780,0.3710,0.3710,-0,-0,03SEP2017:02:15:01,1.8,9/3/2017 02:18:24,0.2,325,6.6530,2490,9/3/2017 02:24:33,2430,9/3/2017 02:15:03,2456,12.7,32.45,32.45,32.45,32.45,9/3/2017 02:18:47,9/3/2017 02:18:47,9/3/2017 02:18:47,9/3/2017 02:18:46,32.63,32.63,9/3/2017 02:19:01,9/3/2017 02:19:01,30.88,30.88,30.88,30.88,9/3/2017 02:28:25,9/3/2017 02:28:24,9/3/2017 02:28:24,9/3/2017 02:28:24,31.04,31.04,9/3/2017 02:28:41,9/3/2017 02:28:40,31.62,31.62,31.62,31.62,31.86,31.86,0.33,0.329,0.33,0.33,0.357,0.357
9/3/2017 02:45:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.7,32.74,32.63,31.35,31.31,9/3/2017 02:38:33,9/3/2017 02:38:33,9/3/2017 02:45:00,9/3/2017 02:45:00,32.73,32.68,9/3/2017 02:38:49,9/3/2017 02:38:49,30.42,30.39,30.62,30.65,9/3/2017 02:41:37,9/3/2017 02:41:37,9/3/2017 02:37:38,9/3/2017 02:32:22,30.78,30.73,9/3/2017 02:32:05,9/3/2017 02:32:05,31.51,31.46,30.87,30.90,31.58,31.53,0.5000,0.4840,0.1790,0.1500,0.4520,0.4520,-0,-0,03SEP2017:02:30:01,0.2,9/3/2017 02:43:50,0.0,308,0.0020,2460,9/3/2017 02:30:01,2430,9/3/2017 02:30:06,2452,12.8,31.7,31.7,31.7,31.7,9/3/2017 02:38:57,9/3/2017 02:38:57,9/3/2017 02:38:57,9/3/2017 02:38:56,32.6,32.6,9/3/2017 02:39:03,9/3/2017 02:39:02,30.66,30.66,30.66,30.65,9/3/2017 02:32:03,9/3/2017 02:32:03,9/3/2017 02:32:03,9/3/2017 02:32:03,30.75,30.75,9/3/2017 02:32:21,9/3/2017 02:32:21,31.18,31.18,31.18,31.18,31.55,31.55,0.263,0.263,0.263,0.264,0.437,0.437
9/3/2017 03:00:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.2,32.16,32.11,31.47,31.43,9/3/2017 02:45:04,9/3/2017 02:45:04,9/3/2017 02:45:14,9/3/2017 02:45:16,32.06,32.01,9/3/2017 02:45:16,9/3/2017 02:45:16,29.95,29.93,30.23,30.27,9/3/2017 02:55:39,9/3/2017 02:55:41,9/3/2017 02:59:09,9/3/2017 02:59:09,30.19,30.14,9/3/2017 02:55:43,9/3/2017 02:55:43,30.95,30.91,30.77,30.79,31.05,31.00,0.5110,0.5010,0.3570,0.3340,0.4970,0.4970,-0,-0,03SEP2017:02:45:01,0.9,9/3/2017 02:46:42,0.2,308,0.0400,2490,9/3/2017 02:49:32,2430,9/3/2017 02:45:01,2451,12.8,31.72,31.72,31.72,31.73,9/3/2017 02:45:15,9/3/2017 02:45:14,9/3/2017 02:45:14,9/3/2017 02:45:14,31.88,31.88,9/3/2017 02:45:31,9/3/2017 02:45:31,30.25,30.25,30.25,30.25,9/3/2017 02:55:49,9/3/2017 02:55:49,9/3/2017 02:55:49,9/3/2017 02:55:49,30.18,30.18,9/3/2017 02:56:09,9/3/2017 02:56:08,30.86,30.86,30.86,30.86,31.04,31.04,0.411,0.41,0.41,0.411,0.496,0.496
9/3/2017 03:15:00,15min,Peter Sinks,UCC,270,30.8,31.3,29.9,31.70,31.61,30.53,30.48,9/3/2017 03:05:05,9/3/2017 03:05:05,9/3/2017 03:04:33,9/3/2017 03:04:28,31.69,31.64,9/3/2017 03:05:06,9/3/2017 03:05:06,29.54,29.51,29.74,29.78,9/3/2017 03:14:13,9/3/2017 03:14:13,9/3/2017 03:10:38,9/3/2017 03:10:38,29.75,29.69,9/3/2017 03:14:28,9/3/2017 03:14:28,30.74,30.70,30.11,30.13,30.82,30.77,0.3850,0.3750,0.1750,0.1650,0.3310,0.3310,-0,-0,03SEP2017:03:00:01,0.0,9/3/2017 03:00:01,0.0,0,0.0000,2490,9/3/2017 03:09:18,2430,9/3/2017 03:00:03,2449,12.8,30.99,30.99,30.99,30.99,9/3/2017 03:05:12,9/3/2017 03:05:11,9/3/2017 03:05:11,9/3/2017 03:05:11,31.61,31.61,9/3/2017 03:05:25,9/3/2017 03:05:24,29.74,29.74,29.74,29.74,9/3/2017 03:14:25,9/3/2017 03:14:24,9/3/2017 03:14:24,9/3/2017 03:14:24,29.97,29.97,9/3/2017 03:14:34,9/3/2017 03:14:34,30.42,30.42,30.42,30.42,30.8,30.8,0.232,0.232,0.232,0.232,0.31,0.31
9/3/2017 03:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.7,31.46,31.40,30.63,30.54,9/3/2017 03:18:42,9/3/2017 03:18:42,9/3/2017 03:18:46,9/3/2017 03:18:48,31.46,31.41,9/3/2017 03:18:57,9/3/2017 03:18:57,29.50,29.49,29.68,29.70,9/3/2017 03:15:56,9/3/2017 03:15:56,9/3/2017 03:15:56,9/3/2017 03:15:58,29.82,29.76,9/3/2017 03:15:56,9/3/2017 03:15:56,30.58,30.54,30.05,30.06,30.63,30.58,0.3850,0.3700,0.2070,0.1810,0.3370,0.3370,-0,-0,03SEP2017:03:15:01,0.0,9/3/2017 03:15:01,0.0,0,0.0000,2460,9/3/2017 03:15:01,2430,9/3/2017 03:15:02,2447,12.8,30.98,30.98,30.98,30.98,9/3/2017 03:18:54,9/3/2017 03:18:53,9/3/2017 03:18:53,9/3/2017 03:18:53,31.26,31.26,9/3/2017 03:19:01,9/3/2017 03:19:01,29.62,29.62,29.62,29.62,9/3/2017 03:16:05,9/3/2017 03:16:05,9/3/2017 03:16:04,9/3/2017 03:16:04,29.84,29.84,9/3/2017 03:16:17,9/3/2017 03:16:16,30.31,30.31,30.31,30.31,30.61,30.61,0.269,0.269,0.269,0.27,0.327,0.327
9/3/2017 03:45:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.1,31.15,31.09,30.32,30.27,9/3/2017 03:43:52,9/3/2017 03:43:54,9/3/2017 03:41:44,9/3/2017 03:41:43,31.16,31.11,9/3/2017 03:44:23,9/3/2017 03:44:23,30.05,30.00,29.74,29.80,9/3/2017 03:34:41,9/3/2017 03:34:40,9/3/2017 03:32:32,9/3/2017 03:32:33,30.19,30.14,9/3/2017 03:34:18,9/3/2017 03:34:18,30.61,30.56,29.99,30.00,30.67,30.62,0.2730,0.2620,0.1190,0.0990,0.2590,0.2590,-0,-0,03SEP2017:03:30:54,0.0,9/3/2017 03:30:01,0.0,0,0.0000,2460,9/3/2017 03:30:01,2430,9/3/2017 03:30:02,2445,12.8,30.62,30.62,30.62,30.62,9/3/2017 03:41:48,9/3/2017 03:41:48,9/3/2017 03:41:48,9/3/2017 03:41:48,31.07,31.07,9/3/2017 03:44:24,9/3/2017 03:44:23,30.01,30.01,30.01,30,9/3/2017 03:34:52,9/3/2017 03:34:52,9/3/2017 03:34:52,9/3/2017 03:34:52,30.2,30.2,9/3/2017 03:34:48,9/3/2017 03:34:47,30.29,30.29,30.29,30.29,30.64,30.64,0.156,0.156,0.156,0.156,0.244,0.245
9/3/2017 04:00:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.4,31.54,31.45,30.73,30.90,9/3/2017 03:58:38,9/3/2017 03:58:39,9/3/2017 03:58:36,9/3/2017 03:58:37,31.60,31.55,9/3/2017 03:58:15,9/3/2017 03:58:15,29.23,29.22,29.49,29.52,9/3/2017 03:49:39,9/3/2017 03:49:38,9/3/2017 03:50:19,9/3/2017 03:50:45,29.36,29.31,9/3/2017 03:49:25,9/3/2017 03:49:25,30.39,30.34,29.95,29.98,30.44,30.39,0.6080,0.5870,0.3200,0.3400,0.5800,0.5800,-0,-0,03SEP2017:03:59:05,0.0,9/3/2017 03:45:01,0.0,0,0.0000,2460,9/3/2017 03:45:02,2430,9/3/2017 03:45:01,2442,12.8,31.12,31.11,31.12,31.12,9/3/2017 03:58:43,9/3/2017 03:58:42,9/3/2017 03:58:42,9/3/2017 03:58:42,31.47,31.47,9/3/2017 03:58:43,9/3/2017 03:58:42,29.43,29.43,29.43,29.42,9/3/2017 03:49:43,9/3/2017 03:49:42,9/3/2017 03:49:42,9/3/2017 03:49:42,29.38,29.38,9/3/2017 03:49:46,9/3/2017 03:49:45,30.16,30.16,30.16,30.16,30.42,30.42,0.449,0.449,0.449,0.449,0.575,0.575
9/3/2017 04:15:00,15min,Peter Sinks,UCC,270,30.8,31.5,29.7,31.98,31.91,31.18,31.13,9/3/2017 04:12:56,9/3/2017 04:12:56,9/3/2017 04:12:59,9/3/2017 04:13:12,31.76,31.71,9/3/2017 04:13:05,9/3/2017 04:13:05,29.44,29.44,29.70,29.74,9/3/2017 04:04:40,9/3/2017 04:04:41,9/3/2017 04:06:49,9/3/2017 04:06:51,29.73,29.68,9/3/2017 04:04:49,9/3/2017 04:04:49,30.78,30.73,30.26,30.26,30.82,30.77,0.5480,0.5310,0.4470,0.4200,0.5030,0.5030,-0,-0,03SEP2017:04:08:45,1.1,9/3/2017 04:11:19,0.2,309,0.0240,2460,9/3/2017 04:00:02,2430,9/3/2017 04:00:01,2440,12.7,31.44,31.44,31.44,31.45,9/3/2017 04:13:09,9/3/2017 04:13:08,9/3/2017 04:13:08,9/3/2017 04:13:08,31.64,31.64,9/3/2017 04:13:26,9/3/2017 04:13:25,29.65,29.65,29.65,29.65,9/3/2017 04:04:53,9/3/2017 04:04:52,9/3/2017 04:04:52,9/3/2017 04:04:52,29.82,29.81,9/3/2017 04:05:10,9/3/2017 04:05:09,30.5,30.5,30.5,30.5,30.79,30.79,0.439,0.438,0.439,0.439,0.489,0.489
9/3/2017 04:30:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.3,31.21,31.14,30.81,30.92,9/3/2017 04:16:40,9/3/2017 04:16:40,9/3/2017 04:16:40,9/3/2017 04:16:40,31.16,31.11,9/3/2017 04:20:56,9/3/2017 04:20:56,28.97,28.96,29.57,29.65,9/3/2017 04:26:01,9/3/2017 04:26:01,9/3/2017 04:29:48,9/3/2017 04:29:41,29.14,29.09,9/3/2017 04:25:59,9/3/2017 04:25:59,30.18,30.14,30.24,30.27,30.27,30.22,0.6320,0.6200,0.3670,0.3590,0.6270,0.6270,-0,-0,03SEP2017:04:15:43,0.7,9/3/2017 04:18:14,0.0,160,0.0050,2460,9/3/2017 04:15:03,2430,9/3/2017 04:15:01,2438,12.7,30.93,30.92,30.93,30.93,9/3/2017 04:16:43,9/3/2017 04:16:42,9/3/2017 04:16:42,9/3/2017 04:16:42,31.07,31.07,9/3/2017 04:15:01,9/3/2017 04:15:01,29.48,29.48,29.48,29.48,9/3/2017 04:26:15,9/3/2017 04:26:15,9/3/2017 04:26:14,9/3/2017 04:26:15,29.12,29.12,9/3/2017 04:26:29,9/3/2017 04:26:28,30.22,30.22,30.22,30.22,30.26,30.26,0.47,0.47,0.47,0.47,0.628,0.628
9/3/2017 04:45:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.0,30.72,30.67,29.75,29.76,9/3/2017 04:35:01,9/3/2017 04:35:07,9/3/2017 04:30:48,9/3/2017 04:30:47,30.64,30.59,9/3/2017 04:35:06,9/3/2017 04:35:06,28.72,28.71,29.16,29.21,9/3/2017 04:37:07,9/3/2017 04:37:06,9/3/2017 04:44:46,9/3/2017 04:39:28,28.92,28.87,9/3/2017 04:37:11,9/3/2017 04:37:11,29.70,29.66,29.43,29.46,29.77,29.72,0.4280,0.4140,0.1720,0.1650,0.3640,0.3640,-0,-0,03SEP2017:04:30:01,0.0,9/3/2017 04:30:01,0.0,0,0.0000,2460,9/3/2017 04:30:04,2430,9/3/2017 04:30:01,2437,12.7,30.11,30.11,30.11,30.12,9/3/2017 04:35:12,9/3/2017 04:35:12,9/3/2017 04:35:12,9/3/2017 04:35:12,30.43,30.43,9/3/2017 04:35:22,9/3/2017 04:35:21,29.01,29.01,29.01,29,9/3/2017 04:37:18,9/3/2017 04:37:17,9/3/2017 04:37:17,9/3/2017 04:37:17,28.97,28.97,9/3/2017 04:37:33,9/3/2017 04:37:32,29.57,29.57,29.57,29.57,29.75,29.75,0.269,0.269,0.269,0.269,0.344,0.344
9/3/2017 05:00:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.8,30.28,30.21,29.30,29.24,9/3/2017 04:55:40,9/3/2017 04:55:40,9/3/2017 04:57:57,9/3/2017 04:57:56,30.19,30.14,9/3/2017 04:55:39,9/3/2017 04:55:39,28.68,28.67,28.63,28.66,9/3/2017 04:51:10,9/3/2017 04:51:11,9/3/2017 04:55:09,9/3/2017 04:55:09,28.77,28.72,9/3/2017 04:51:17,9/3/2017 04:51:17,29.32,29.28,28.95,28.97,29.37,29.32,0.3770,0.3580,0.1660,0.1550,0.3470,0.3470,-0,-0,03SEP2017:04:53:58,0.2,9/3/2017 04:48:57,0.0,2,0.0010,2460,9/3/2017 04:45:05,2430,9/3/2017 04:45:01,2435,12.7,29.62,29.62,29.62,29.62,9/3/2017 04:58:03,9/3/2017 04:58:03,9/3/2017 04:58:03,9/3/2017 04:58:03,30.04,30.04,9/3/2017 04:55:57,9/3/2017 04:55:57,28.72,28.72,28.72,28.72,9/3/2017 04:52:54,9/3/2017 04:52:54,9/3/2017 04:52:53,9/3/2017 04:52:53,28.78,28.78,9/3/2017 04:51:47,9/3/2017 04:51:46,29.13,29.13,29.13,29.13,29.35,29.35,0.211,0.211,0.212,0.212,0.336,0.336
9/3/2017 05:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.4,30.25,30.21,29.64,29.58,9/3/2017 05:15:00,9/3/2017 05:15:00,9/3/2017 05:15:00,9/3/2017 05:15:00,29.90,29.85,9/3/2017 05:14:56,9/3/2017 05:14:56,28.11,28.08,28.40,28.45,9/3/2017 05:10:36,9/3/2017 05:10:36,9/3/2017 05:10:20,9/3/2017 05:10:19,28.40,28.35,9/3/2017 05:10:12,9/3/2017 05:10:12,29.17,29.12,28.75,28.76,29.22,29.17,0.3570,0.3430,0.2320,0.2110,0.3040,0.3040,-0,-0,03SEP2017:05:13:47,0.9,9/3/2017 05:14:26,0.0,334,1.4370,2460,9/3/2017 05:00:01,2430,9/3/2017 05:00:02,2434,12.7,29.73,29.74,29.74,29.75,9/3/2017 05:15:00,9/3/2017 05:15:00,9/3/2017 05:15:00,9/3/2017 05:15:00,29.75,29.75,9/3/2017 05:14:26,9/3/2017 05:14:25,28.39,28.39,28.39,28.39,9/3/2017 05:10:14,9/3/2017 05:10:13,9/3/2017 05:10:13,9/3/2017 05:10:13,28.49,28.49,9/3/2017 05:10:25,9/3/2017 05:10:24,28.94,28.94,28.94,28.94,29.19,29.19,0.251,0.251,0.251,0.252,0.283,0.283
9/3/2017 05:30:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.1,30.39,30.32,29.85,29.80,9/3/2017 05:15:10,9/3/2017 05:15:19,9/3/2017 05:15:25,9/3/2017 05:15:27,30.27,30.22,9/3/2017 05:15:13,9/3/2017 05:15:13,28.96,28.94,28.85,28.88,9/3/2017 05:22:01,9/3/2017 05:19:08,9/3/2017 05:27:24,9/3/2017 05:27:25,29.08,29.02,9/3/2017 05:22:30,9/3/2017 05:22:30,29.57,29.52,29.13,29.15,29.63,29.58,0.2850,0.2720,0.1850,0.1740,0.2310,0.2310,0,0,03SEP2017:05:30:00,1.1,9/3/2017 05:15:43,0.1,326,3.0260,2460,9/3/2017 05:15:02,2430,9/3/2017 05:15:01,2433,12.7,29.98,29.98,29.98,29.98,9/3/2017 05:15:31,9/3/2017 05:15:30,9/3/2017 05:15:30,9/3/2017 05:15:30,30.1,30.1,9/3/2017 05:15:32,9/3/2017 05:15:35,28.96,28.96,28.96,28.96,9/3/2017 05:22:12,9/3/2017 05:22:11,9/3/2017 05:22:11,9/3/2017 05:22:11,29.24,29.24,9/3/2017 05:22:34,9/3/2017 05:22:33,29.34,29.34,29.34,29.34,29.61,29.61,0.2,0.2,0.2,0.2,0.211,0.211
9/3/2017 05:45:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.7,29.72,29.66,29.24,29.22,9/3/2017 05:30:10,9/3/2017 05:30:09,9/3/2017 05:30:11,9/3/2017 05:30:10,29.75,29.70,9/3/2017 05:30:08,9/3/2017 05:30:08,27.48,27.48,27.94,28.02,9/3/2017 05:39:37,9/3/2017 05:39:37,9/3/2017 05:39:52,9/3/2017 05:39:54,27.58,27.53,9/3/2017 05:39:37,9/3/2017 05:39:37,28.52,28.48,28.52,28.56,28.59,28.54,0.5610,0.5540,0.4260,0.4030,0.5680,0.5680,1,1,03SEP2017:05:45:00,1.1,9/3/2017 05:35:34,0.2,181,0.0410,2460,9/3/2017 05:30:01,2400,9/3/2017 05:36:19,2431,12.7,29.41,29.41,29.41,29.41,9/3/2017 05:30:16,9/3/2017 05:30:15,9/3/2017 05:30:15,9/3/2017 05:30:15,29.6,29.6,9/3/2017 05:30:22,9/3/2017 05:30:22,27.78,27.78,27.78,27.78,9/3/2017 05:39:54,9/3/2017 05:39:53,9/3/2017 05:39:53,9/3/2017 05:39:53,27.63,27.63,9/3/2017 05:39:59,9/3/2017 05:39:58,28.53,28.53,28.53,28.53,28.59,28.59,0.472,0.472,0.472,0.472,0.573,0.573
9/3/2017 06:00:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.8,29.08,28.99,28.30,28.27,9/3/2017 05:52:36,9/3/2017 05:52:36,9/3/2017 05:52:13,9/3/2017 05:51:59,29.07,29.02,9/3/2017 05:53:03,9/3/2017 05:53:03,27.68,27.64,27.64,27.68,9/3/2017 05:46:15,9/3/2017 05:46:15,9/3/2017 05:58:18,9/3/2017 05:58:45,27.80,27.75,9/3/2017 05:46:32,9/3/2017 05:46:32,28.33,28.28,27.90,27.93,28.37,28.32,0.3940,0.3790,0.1580,0.1400,0.3520,0.3520,4,6,03SEP2017:06:00:00,0.0,9/3/2017 05:45:01,0.0,0,0.0000,2460,9/3/2017 05:46:12,2400,9/3/2017 05:46:15,2431,12.6,28.59,28.59,28.59,28.59,9/3/2017 05:52:38,9/3/2017 05:52:38,9/3/2017 05:52:38,9/3/2017 05:52:38,28.97,28.97,9/3/2017 05:53:00,9/3/2017 05:52:59,27.77,27.77,27.77,27.77,9/3/2017 05:46:30,9/3/2017 05:46:30,9/3/2017 05:46:30,9/3/2017 05:46:29,27.92,27.92,9/3/2017 05:46:53,9/3/2017 05:46:53,28.11,28.11,28.11,28.11,28.34,28.34,0.248,0.248,0.248,0.248,0.339,0.339
9/3/2017 06:15:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.1,29.45,29.40,28.49,28.49,9/3/2017 06:01:39,9/3/2017 06:01:39,9/3/2017 06:11:47,9/3/2017 06:11:49,29.37,29.32,9/3/2017 06:01:53,9/3/2017 06:01:53,27.95,27.92,27.80,27.82,9/3/2017 06:09:01,9/3/2017 06:09:00,9/3/2017 06:00:01,9/3/2017 06:00:01,28.02,27.97,9/3/2017 06:08:59,9/3/2017 06:08:59,28.63,28.59,28.21,28.21,28.68,28.63,0.3040,0.2990,0.1480,0.1440,0.2780,0.2780,10,14,03SEP2017:06:15:00,0.7,9/3/2017 06:02:29,0.2,181,0.0450,4830,9/3/2017 06:07:32,2430,9/3/2017 06:00:01,3609,12.7,28.81,28.81,28.81,28.81,9/3/2017 06:11:50,9/3/2017 06:11:50,9/3/2017 06:11:50,9/3/2017 06:11:50,29.23,29.23,9/3/2017 06:01:56,9/3/2017 06:01:55,28.07,28.08,28.07,28.07,9/3/2017 06:09:12,9/3/2017 06:09:12,9/3/2017 06:09:12,9/3/2017 06:09:12,28.12,28.12,9/3/2017 06:09:14,9/3/2017 06:09:13,28.41,28.41,28.41,28.41,28.66,28.66,0.183,0.183,0.183,0.183,0.264,0.264
9/3/2017 06:30:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.4,29.82,29.79,29.01,29.06,9/3/2017 06:26:30,9/3/2017 06:26:32,9/3/2017 06:29:58,9/3/2017 06:29:56,29.97,29.92,9/3/2017 06:26:32,9/3/2017 06:26:32,28.35,28.34,28.19,28.25,9/3/2017 06:17:41,9/3/2017 06:17:41,9/3/2017 06:15:01,9/3/2017 06:15:01,28.48,28.42,9/3/2017 06:18:23,9/3/2017 06:18:23,29.30,29.26,28.59,28.63,29.36,29.31,0.3640,0.3590,0.2470,0.2540,0.3600,0.3600,17,20,03SEP2017:06:30:00,0.0,9/3/2017 06:15:01,0.0,0,0.0000,4800,9/3/2017 06:18:39,4740,9/3/2017 06:15:01,4759,12.6,29.34,29.34,29.34,29.34,9/3/2017 06:30:00,9/3/2017 06:30:00,9/3/2017 06:30:00,9/3/2017 06:30:00,29.89,29.89,9/3/2017 06:27:02,9/3/2017 06:27:01,28.33,28.33,28.33,28.33,9/3/2017 06:17:52,9/3/2017 06:17:51,9/3/2017 06:17:51,9/3/2017 06:17:51,28.53,28.53,9/3/2017 06:18:11,9/3/2017 06:18:10,28.94,28.94,28.94,28.94,29.32,29.32,0.287,0.287,0.287,0.287,0.356,0.356
9/3/2017 06:45:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.2,30.91,30.86,29.63,29.64,9/3/2017 06:42:51,9/3/2017 06:42:51,9/3/2017 06:44:39,9/3/2017 06:44:39,31.02,30.97,9/3/2017 06:42:45,9/3/2017 06:42:45,29.18,29.15,28.87,28.92,9/3/2017 06:36:40,9/3/2017 06:36:39,9/3/2017 06:31:30,9/3/2017 06:31:29,29.23,29.17,9/3/2017 06:34:46,9/3/2017 06:34:46,29.93,29.89,29.22,29.26,29.99,29.94,0.5070,0.5030,0.2070,0.2130,0.5020,0.5020,23,26,03SEP2017:06:45:00,0.0,9/3/2017 06:30:01,0.0,0,0.0000,4800,9/3/2017 06:31:49,4710,9/3/2017 06:30:43,4763,12.7,30.2,30.2,30.2,30.2,9/3/2017 06:43:02,9/3/2017 06:43:02,9/3/2017 06:43:01,9/3/2017 06:43:01,30.92,30.92,9/3/2017 06:43:14,9/3/2017 06:43:14,29.13,29.13,29.13,29.13,9/3/2017 06:36:50,9/3/2017 06:36:49,9/3/2017 06:36:49,9/3/2017 06:36:49,29.28,29.28,9/3/2017 06:37:06,9/3/2017 06:37:05,29.57,29.57,29.57,29.57,29.95,29.95,0.344,0.344,0.344,0.344,0.493,0.493
9/3/2017 07:00:00,15min,Peter Sinks,UCC,270,31.7,33.8,30.2,33.18,33.15,35.99,36.10,9/3/2017 06:59:58,9/3/2017 06:59:58,9/3/2017 07:00:00,9/3/2017 07:00:00,33.20,33.14,9/3/2017 06:59:49,9/3/2017 06:59:49,30.27,30.23,29.52,29.55,9/3/2017 06:45:44,9/3/2017 06:45:44,9/3/2017 06:45:27,9/3/2017 06:45:28,30.27,30.22,9/3/2017 06:45:50,9/3/2017 06:45:50,31.73,31.69,31.81,31.87,31.77,31.71,0.7700,0.7630,2.0490,2.0650,0.7720,0.7720,82,152,03SEP2017:06:59:59,0.0,9/3/2017 06:45:01,0.0,0,0.0000,4800,9/3/2017 06:45:07,4740,9/3/2017 06:45:24,4771,12.7,34.54,34.55,34.55,34.55,9/3/2017 07:00:00,9/3/2017 07:00:00,9/3/2017 07:00:00,9/3/2017 07:00:00,33.08,33.08,9/3/2017 07:00:00,9/3/2017 07:00:00,29.93,29.92,29.93,29.93,9/3/2017 06:45:54,9/3/2017 06:45:53,9/3/2017 06:45:53,9/3/2017 06:45:53,30.38,30.38,9/3/2017 06:46:04,9/3/2017 06:46:03,31.74,31.74,31.74,31.74,31.7,31.7,1.369,1.369,1.37,1.371,0.761,0.761
9/3/2017 07:15:00,15min,Peter Sinks,UCC,270,36.6,40.4,33.8,39.85,39.81,42.87,42.91,9/3/2017 07:14:31,9/3/2017 07:14:31,9/3/2017 07:15:00,9/3/2017 07:15:00,39.76,39.71,9/3/2017 07:14:34,9/3/2017 07:14:34,33.14,33.08,36.00,36.10,9/3/2017 07:00:04,9/3/2017 07:00:09,9/3/2017 07:00:01,9/3/2017 07:00:01,33.12,33.07,9/3/2017 07:00:01,9/3/2017 07:00:01,36.60,36.56,39.80,39.82,36.64,36.58,1.9480,1.9500,2.2260,2.2670,1.9760,1.9760,176,200,03SEP2017:07:15:00,0.0,9/3/2017 07:00:01,0.0,0,0.0000,4830,9/3/2017 07:06:55,4770,9/3/2017 07:00:02,4799,12.7,41.18,41.18,41.18,41.18,9/3/2017 07:14:39,9/3/2017 07:14:39,9/3/2017 07:14:39,9/3/2017 07:14:39,39.53,39.53,9/3/2017 07:15:00,9/3/2017 07:15:00,34.55,34.55,34.56,34.56,9/3/2017 07:00:01,9/3/2017 07:00:01,9/3/2017 07:00:01,9/3/2017 07:00:01,33.08,33.08,9/3/2017 07:00:01,9/3/2017 07:00:01,38.14,38.14,38.14,38.14,36.5,36.51,2.098,2.098,2.097,2.097,1.986,1.986
9/3/2017 07:30:00,15min,Peter Sinks,UCC,270,43.2,47.3,40.3,46.76,46.72,50.57,50.46,9/3/2017 07:28:49,9/3/2017 07:28:49,9/3/2017 07:28:37,9/3/2017 07:28:37,46.46,46.41,9/3/2017 07:28:48,9/3/2017 07:28:48,39.46,39.42,42.87,42.91,9/3/2017 07:15:01,9/3/2017 07:15:01,9/3/2017 07:15:01,9/3/2017 07:15:01,39.47,39.41,9/3/2017 07:15:03,9/3/2017 07:15:03,43.22,43.20,47.00,46.93,43.24,43.19,1.8810,1.8920,2.3620,2.3250,1.8880,1.8880,224,247,03SEP2017:07:29:59,0.4,9/3/2017 07:16:53,0.0,181,0.1270,4860,9/3/2017 07:20:25,4800,9/3/2017 07:15:01,4822,12.8,48.3,48.31,48.3,48.29,9/3/2017 07:28:50,9/3/2017 07:28:50,9/3/2017 07:28:50,9/3/2017 07:28:50,46.25,46.25,9/3/2017 07:29:04,9/3/2017 07:29:03,41.1,41.1,41.1,41.1,9/3/2017 07:15:01,9/3/2017 07:15:01,9/3/2017 07:15:01,9/3/2017 07:15:01,39.51,39.51,9/3/2017 07:15:05,9/3/2017 07:15:04,45.03,45.03,45.03,45.03,43.1,43.11,2.1,2.1,2.1,2.099,1.902,1.901
9/3/2017 07:45:00,15min,Peter Sinks,UCC,270,48.1,51.5,46.8,51.91,52.02,53.84,53.71,9/3/2017 07:44:42,9/3/2017 07:44:42,9/3/2017 07:42:05,9/3/2017 07:42:05,51.53,51.48,9/3/2017 07:44:42,9/3/2017 07:44:42,45.62,45.60,49.55,49.42,9/3/2017 07:32:05,9/3/2017 07:32:04,9/3/2017 07:32:12,9/3/2017 07:31:50,45.92,45.87,9/3/2017 07:32:15,9/3/2017 07:32:15,48.08,48.08,51.25,51.13,48.15,48.10,1.6290,1.6470,1.1540,1.1550,1.5840,1.5840,272,296,03SEP2017:07:44:47,1.3,9/3/2017 07:31:37,0.2,208,16.5300,4890,9/3/2017 07:37:30,4800,9/3/2017 07:30:01,4841,12.8,51.78,51.77,51.78,51.79,9/3/2017 07:42:08,9/3/2017 07:41:23,9/3/2017 07:42:07,9/3/2017 07:42:07,51.22,51.22,9/3/2017 07:44:59,9/3/2017 07:44:59,47.64,47.64,47.64,47.64,9/3/2017 07:32:16,9/3/2017 07:32:16,9/3/2017 07:32:16,9/3/2017 07:32:16,46.03,46.03,9/3/2017 07:32:31,9/3/2017 07:32:31,49.61,49.61,49.61,49.61,48.04,48.05,1.32,1.32,1.32,1.32,1.543,1.544
9/3/2017 08:00:00,15min,Peter Sinks,UCC,270,52.1,55.3,51.1,55.16,55.22,57.55,57.53,9/3/2017 07:59:22,9/3/2017 07:59:22,9/3/2017 07:59:44,9/3/2017 07:59:43,54.75,54.70,9/3/2017 07:59:22,9/3/2017 07:59:22,50.11,50.13,51.71,51.59,9/3/2017 07:45:13,9/3/2017 07:45:13,9/3/2017 07:45:48,9/3/2017 07:45:48,50.70,50.65,9/3/2017 07:48:55,9/3/2017 07:48:55,52.02,52.03,54.67,54.64,52.18,52.12,1.0750,1.0640,1.1930,1.2040,1.0040,1.0040,323,349,03SEP2017:07:59:54,2.0,9/3/2017 07:51:47,0.5,243,17.5400,4920,9/3/2017 07:58:51,4830,9/3/2017 07:45:06,4862,13.0,55.95,55.95,55.95,55.96,9/3/2017 07:59:35,9/3/2017 07:59:35,9/3/2017 07:59:35,9/3/2017 07:59:34,54.67,54.67,9/3/2017 07:59:49,9/3/2017 07:59:49,51.15,51.15,51.15,51.15,9/3/2017 07:45:17,9/3/2017 07:45:17,9/3/2017 07:45:17,9/3/2017 07:45:17,50.96,50.96,9/3/2017 07:50:48,9/3/2017 07:50:47,53.31,53.31,53.31,53.31,52.1,52.1,1.052,1.052,1.053,1.053,0.952,0.953
9/3/2017 08:15:00,15min,Peter Sinks,UCC,270,56.3,59.1,54.6,59.42,59.48,60.84,60.81,9/3/2017 08:14:59,9/3/2017 08:14:58,9/3/2017 08:07:46,9/3/2017 08:07:46,59.12,59.06,9/3/2017 08:14:58,9/3/2017 08:14:58,53.45,53.44,56.66,56.68,9/3/2017 08:00:01,9/3/2017 08:00:01,9/3/2017 08:00:32,9/3/2017 08:00:32,53.70,53.65,9/3/2017 08:00:16,9/3/2017 08:00:16,56.26,56.26,59.09,58.99,56.41,56.36,1.3880,1.3930,0.7280,0.6760,1.3210,1.3220,373,398,03SEP2017:08:14:53,1.5,9/3/2017 08:12:01,0.3,143,37.3200,4950,9/3/2017 08:03:57,4860,9/3/2017 08:00:04,4889,13.0,59.49,59.51,59.51,59.51,9/3/2017 08:15:00,9/3/2017 08:15:00,9/3/2017 08:15:00,9/3/2017 08:15:00,58.62,58.63,9/3/2017 08:15:00,9/3/2017 08:15:00,55.24,55.24,55.24,55.24,9/3/2017 08:00:19,9/3/2017 08:00:19,9/3/2017 08:00:18,9/3/2017 08:00:18,53.88,53.88,9/3/2017 08:00:25,9/3/2017 08:00:25,57.61,57.61,57.62,57.62,56.31,56.31,0.94,0.94,0.94,0.939,1.291,1.292
9/3/2017 08:30:00,15min,Peter Sinks,UCC,270,60.7,63.9,59.1,64.08,64.13,66.44,66.32,9/3/2017 08:26:13,9/3/2017 08:26:13,9/3/2017 08:30:00,9/3/2017 08:30:00,63.26,63.21,9/3/2017 08:28:47,9/3/2017 08:28:47,58.57,58.46,60.01,59.90,9/3/2017 08:15:04,9/3/2017 08:15:04,9/3/2017 08:16:42,9/3/2017 08:15:53,58.89,58.84,9/3/2017 08:15:03,9/3/2017 08:15:03,60.63,60.66,62.76,62.59,60.86,60.81,1.2550,1.2470,1.8090,1.7910,1.1780,1.1780,421,446,03SEP2017:08:29:47,0.7,9/3/2017 08:23:29,0.0,152,0.4180,4980,9/3/2017 08:27:15,4890,9/3/2017 08:15:01,4915,13.1,64.68,64.67,64.68,64.69,9/3/2017 08:28:56,9/3/2017 08:28:56,9/3/2017 08:28:55,9/3/2017 08:28:55,63.04,63.04,9/3/2017 08:26:42,9/3/2017 08:26:41,59.52,59.53,59.53,59.54,9/3/2017 08:15:01,9/3/2017 08:15:05,9/3/2017 08:15:06,9/3/2017 08:15:06,58.64,58.66,9/3/2017 08:15:01,9/3/2017 08:15:01,61.62,61.62,61.63,61.63,60.78,60.78,1.423,1.423,1.424,1.424,1.178,1.177
9/3/2017 08:45:00,15min,Peter Sinks,UCC,270,65.2,68.1,62.9,67.97,68.01,70.23,70.09,9/3/2017 08:43:31,9/3/2017 08:43:27,9/3/2017 08:43:36,9/3/2017 08:43:36,67.71,67.66,9/3/2017 08:43:40,9/3/2017 08:43:40,61.73,61.75,64.79,64.54,9/3/2017 08:30:02,9/3/2017 08:30:03,9/3/2017 08:34:02,9/3/2017 08:34:02,61.90,61.85,9/3/2017 08:30:01,9/3/2017 08:30:01,65.11,65.14,66.76,66.57,65.33,65.28,1.3180,1.3190,1.3860,1.4010,1.2510,1.2510,469,493,03SEP2017:08:44:58,1.5,9/3/2017 08:38:10,0.2,154,7.3290,5010,9/3/2017 08:42:11,4920,9/3/2017 08:30:01,4949,13.2,68.73,68.72,68.73,68.73,9/3/2017 08:43:40,9/3/2017 08:43:40,9/3/2017 08:43:40,9/3/2017 08:43:39,67.43,67.43,9/3/2017 08:43:55,9/3/2017 08:43:54,63.9,63.91,63.9,63.89,9/3/2017 08:30:31,9/3/2017 08:30:31,9/3/2017 08:30:31,9/3/2017 08:30:30,61.96,61.95,9/3/2017 08:30:12,9/3/2017 08:30:12,65.87,65.87,65.87,65.87,65.22,65.22,1.249,1.248,1.249,1.249,1.277,1.276
9/3/2017 09:00:00,15min,Peter Sinks,UCC,270,69.3,72.7,67.0,73.40,73.46,73.40,73.21,9/3/2017 08:56:52,9/3/2017 08:56:52,9/3/2017 08:58:04,9/3/2017 08:58:04,73.15,73.10,9/3/2017 08:57:03,9/3/2017 08:57:03,66.11,66.17,67.97,67.82,9/3/2017 08:45:45,9/3/2017 08:45:45,9/3/2017 08:46:21,9/3/2017 08:46:31,66.66,66.61,9/3/2017 08:45:43,9/3/2017 08:45:43,69.20,69.22,70.74,70.58,69.43,69.39,1.8630,1.8600,1.6860,1.6790,1.8050,1.8060,515,534,03SEP2017:08:59:58,2.4,9/3/2017 08:47:55,0.8,177,20.7700,5070,9/3/2017 08:52:53,4950,9/3/2017 08:45:02,5016,13.4,72.79,72.79,72.79,72.79,9/3/2017 08:58:34,9/3/2017 08:58:33,9/3/2017 08:58:33,9/3/2017 08:58:33,72.62,72.62,9/3/2017 08:57:14,9/3/2017 08:57:13,67.21,67.21,67.21,67.21,9/3/2017 08:45:47,9/3/2017 08:45:47,9/3/2017 08:45:47,9/3/2017 08:45:47,66.82,66.81,9/3/2017 08:45:11,9/3/2017 08:45:11,69.9,69.9,69.9,69.9,69.33,69.33,1.734,1.734,1.734,1.734,1.796,1.796
9/3/2017 09:15:00,15min,Peter Sinks,UCC,270,72.4,74.4,71.3,74.99,75.10,75.83,75.67,9/3/2017 09:14:05,9/3/2017 09:14:05,9/3/2017 09:05:58,9/3/2017 09:05:58,74.66,74.61,9/3/2017 09:12:53,9/3/2017 09:12:53,70.75,70.84,71.95,71.89,9/3/2017 09:01:44,9/3/2017 09:01:26,9/3/2017 09:01:53,9/3/2017 09:01:48,71.04,70.99,9/3/2017 09:02:17,9/3/2017 09:02:17,72.21,72.25,73.83,73.73,72.51,72.46,0.9530,0.9580,0.9600,0.9730,0.8470,0.8470,550,566,03SEP2017:09:14:41,3.3,9/3/2017 09:10:50,1.0,134,68.8100,5190,9/3/2017 09:12:58,5040,9/3/2017 09:00:02,5111,13.7,74.67,74.67,74.67,74.68,9/3/2017 09:10:36,9/3/2017 09:10:36,9/3/2017 09:10:36,9/3/2017 09:10:36,74.11,74.11,9/3/2017 09:13:14,9/3/2017 09:13:13,71.41,71.41,71.41,71.41,9/3/2017 09:01:58,9/3/2017 09:01:57,9/3/2017 09:01:57,9/3/2017 09:01:57,71.16,71.16,9/3/2017 09:02:22,9/3/2017 09:02:21,72.98,72.99,72.99,72.99,72.45,72.45,0.83,0.83,0.83,0.83,0.803,0.804
9/3/2017 09:30:00,15min,Peter Sinks,UCC,270,73.5,75.9,72.3,77.28,77.35,76.37,76.40,9/3/2017 09:26:48,9/3/2017 09:26:48,9/3/2017 09:26:48,9/3/2017 09:26:48,76.38,76.34,9/3/2017 09:26:51,9/3/2017 09:26:51,71.31,71.37,72.28,72.44,9/3/2017 09:29:44,9/3/2017 09:29:42,9/3/2017 09:28:29,9/3/2017 09:28:29,72.23,72.19,9/3/2017 09:28:29,9/3/2017 09:28:29,73.24,73.28,74.09,74.07,73.67,73.62,0.9640,0.9680,0.6980,0.6990,0.7070,0.7070,587,608,03SEP2017:09:29:41,11.8,9/3/2017 09:26:54,3.1,24,54.1000,5280,9/3/2017 09:21:53,5160,9/3/2017 09:15:01,5198,14.0,76.22,76.21,76.22,76.23,9/3/2017 09:26:55,9/3/2017 09:26:54,9/3/2017 09:26:54,9/3/2017 09:26:54,75.68,75.68,9/3/2017 09:27:07,9/3/2017 09:27:07,72.17,72.17,72.17,72.16,9/3/2017 09:28:33,9/3/2017 09:28:32,9/3/2017 09:28:32,9/3/2017 09:28:32,72.51,72.51,9/3/2017 09:28:43,9/3/2017 09:28:42,73.68,73.68,73.68,73.68,73.66,73.66,0.686,0.684,0.686,0.688,0.585,0.586
9/3/2017 09:45:00,15min,Peter Sinks,UCC,270,74.0,76.3,72.2,77.27,77.38,76.50,76.55,9/3/2017 09:34:24,9/3/2017 09:34:24,9/3/2017 09:44:21,9/3/2017 09:44:21,76.78,76.74,9/3/2017 09:34:24,9/3/2017 09:34:24,71.36,71.42,72.64,72.58,9/3/2017 09:30:54,9/3/2017 09:30:53,9/3/2017 09:31:06,9/3/2017 09:31:06,72.01,71.97,9/3/2017 09:30:54,9/3/2017 09:30:54,73.83,73.88,74.50,74.45,74.27,74.22,1.2860,1.2790,0.8180,0.8440,1.1290,1.1300,621,638,03SEP2017:09:44:54,6.6,9/3/2017 09:38:20,2.4,100,59.4100,5220,9/3/2017 09:31:10,5130,9/3/2017 09:36:06,5169,14.0,76.29,76.29,76.29,76.29,9/3/2017 09:34:30,9/3/2017 09:34:29,9/3/2017 09:34:29,9/3/2017 09:34:29,76.36,76.36,9/3/2017 09:34:37,9/3/2017 09:34:36,72.18,72.18,72.18,72.18,9/3/2017 09:31:18,9/3/2017 09:31:17,9/3/2017 09:31:17,9/3/2017 09:31:17,72.17,72.16,9/3/2017 09:31:20,9/3/2017 09:31:20,74.15,74.15,74.15,74.16,74.22,74.22,0.984,0.982,0.983,0.984,1.098,1.097
9/3/2017 10:00:00,15min,Peter Sinks,UCC,270,73.7,76.0,72.0,76.99,77.07,76.98,76.93,9/3/2017 09:54:54,9/3/2017 09:54:54,9/3/2017 09:57:03,9/3/2017 09:57:03,76.39,76.35,9/3/2017 09:57:03,9/3/2017 09:57:03,71.14,71.21,72.35,72.26,9/3/2017 09:46:30,9/3/2017 09:46:28,9/3/2017 09:49:50,9/3/2017 09:49:50,71.95,71.91,9/3/2017 09:46:31,9/3/2017 09:46:31,73.45,73.50,74.54,74.51,73.92,73.88,1.2390,1.2390,1.1640,1.1910,1.0370,1.0380,653,669,03SEP2017:09:58:46,7.9,9/3/2017 09:59:53,2.4,28,71.7300,5280,9/3/2017 09:51:59,5130,9/3/2017 09:45:20,5202,14.0,76.34,76.33,76.34,76.34,9/3/2017 09:57:08,9/3/2017 09:57:08,9/3/2017 09:57:08,9/3/2017 09:57:08,75.76,75.76,9/3/2017 09:57:11,9/3/2017 09:57:11,71.86,71.87,71.86,71.86,9/3/2017 09:46:35,9/3/2017 09:46:35,9/3/2017 09:46:34,9/3/2017 09:46:34,72.19,72.18,9/3/2017 09:46:53,9/3/2017 09:46:53,74.01,74.01,74.01,74.01,73.91,73.91,1.097,1.096,1.097,1.098,0.966,0.966
9/3/2017 10:15:00,15min,Peter Sinks,UCC,270,73.3,75.1,72.5,75.84,75.92,75.58,75.52,9/3/2017 10:03:20,9/3/2017 10:03:20,9/3/2017 10:12:31,9/3/2017 10:12:26,75.51,75.47,9/3/2017 10:03:23,9/3/2017 10:03:23,71.60,71.66,72.58,72.51,9/3/2017 10:14:21,9/3/2017 10:14:21,9/3/2017 10:00:47,9/3/2017 10:00:47,72.37,72.33,9/3/2017 10:14:33,9/3/2017 10:14:33,73.03,73.10,73.84,73.82,73.63,73.58,0.8550,0.8450,0.6560,0.6590,0.6300,0.6300,680,701,03SEP2017:10:14:21,8.1,9/3/2017 10:12:55,3.7,218,42.9900,5250,9/3/2017 10:09:46,5160,9/3/2017 10:00:01,5193,14.1,75.03,75.03,75.03,75.03,9/3/2017 10:03:30,9/3/2017 10:03:30,9/3/2017 10:03:29,9/3/2017 10:03:29,75.13,75.14,9/3/2017 10:03:47,9/3/2017 10:03:47,72.34,72.33,72.33,72.33,9/3/2017 10:00:56,9/3/2017 10:00:56,9/3/2017 10:00:56,9/3/2017 10:00:56,72.57,72.57,9/3/2017 10:14:48,9/3/2017 10:14:47,73.44,73.44,73.44,73.44,73.62,73.62,0.642,0.641,0.642,0.642,0.563,0.564
9/3/2017 10:30:00,15min,Peter Sinks,UCC,270,74.3,76.9,72.7,78.31,78.39,77.47,77.42,9/3/2017 10:23:30,9/3/2017 10:23:29,9/3/2017 10:24:13,9/3/2017 10:23:31,77.37,77.32,9/3/2017 10:23:30,9/3/2017 10:23:30,71.46,71.50,72.73,72.88,9/3/2017 10:27:58,9/3/2017 10:27:58,9/3/2017 10:27:58,9/3/2017 10:27:57,72.68,72.63,9/3/2017 10:16:32,9/3/2017 10:16:32,74.03,74.07,74.81,74.82,74.57,74.52,1.3840,1.3900,1.1120,1.1060,1.1250,1.1250,719,737,03SEP2017:10:29:51,10.7,9/3/2017 10:26:27,4.1,274,45.3400,5220,9/3/2017 10:15:10,5160,9/3/2017 10:15:06,5189,14.0,76.98,76.97,76.98,76.99,9/3/2017 10:24:22,9/3/2017 10:24:22,9/3/2017 10:24:22,9/3/2017 10:24:22,76.85,76.85,9/3/2017 10:24:48,9/3/2017 10:24:47,72.6,72.61,72.6,72.59,9/3/2017 10:28:03,9/3/2017 10:28:03,9/3/2017 10:28:03,9/3/2017 10:28:02,72.79,72.8,9/3/2017 10:15:01,9/3/2017 10:15:01,74.42,74.42,74.42,74.42,74.51,74.51,1.137,1.135,1.136,1.138,1.057,1.057
9/3/2017 10:45:00,15min,Peter Sinks,UCC,270,73.8,76.1,72.2,76.88,76.98,76.83,76.79,9/3/2017 10:43:41,9/3/2017 10:43:41,9/3/2017 10:42:20,9/3/2017 10:42:59,76.34,76.29,9/3/2017 10:43:08,9/3/2017 10:43:08,71.24,71.31,72.21,72.25,9/3/2017 10:37:46,9/3/2017 10:37:45,9/3/2017 10:37:42,9/3/2017 10:37:41,72.17,72.13,9/3/2017 10:37:46,9/3/2017 10:37:46,73.48,73.53,74.34,74.35,74.09,74.05,1.2260,1.2310,1.0540,1.0380,0.9440,0.9440,745,760,03SEP2017:10:44:57,8.1,9/3/2017 10:44:46,4.0,275,33.3000,5220,9/3/2017 10:32:17,5160,9/3/2017 10:30:04,5184,14.0,76.25,76.25,76.26,76.26,9/3/2017 10:43:07,9/3/2017 10:43:07,9/3/2017 10:43:07,9/3/2017 10:43:07,75.9,75.9,9/3/2017 10:43:23,9/3/2017 10:43:23,71.87,71.87,71.87,71.87,9/3/2017 10:37:48,9/3/2017 10:37:48,9/3/2017 10:37:47,9/3/2017 10:37:47,72.46,72.46,9/3/2017 10:37:59,9/3/2017 10:37:59,73.93,73.93,73.93,73.93,74.09,74.09,1.012,1.011,1.012,1.014,0.879,0.879
9/3/2017 11:00:00,15min,Peter Sinks,UCC,270,74.5,76.7,72.9,78.87,78.96,77.42,77.37,9/3/2017 10:56:11,9/3/2017 10:56:11,9/3/2017 10:59:10,9/3/2017 10:59:09,77.12,77.07,9/3/2017 10:59:10,9/3/2017 10:59:10,71.65,71.71,73.29,73.34,9/3/2017 10:50:44,9/3/2017 10:50:43,9/3/2017 10:57:50,9/3/2017 10:57:51,72.72,72.68,9/3/2017 10:50:44,9/3/2017 10:50:44,74.23,74.29,75.22,75.23,74.83,74.79,1.3470,1.3520,0.9690,0.9530,1.0140,1.0150,772,787,03SEP2017:10:58:38,8.1,9/3/2017 10:45:12,3.0,262,54.4300,5220,9/3/2017 10:46:23,5160,9/3/2017 10:45:01,5175,14.0,76.91,76.9,76.91,76.92,9/3/2017 10:59:14,9/3/2017 10:59:14,9/3/2017 10:59:14,9/3/2017 10:59:14,76.48,76.48,9/3/2017 10:59:30,9/3/2017 10:59:30,72.76,72.76,72.76,72.77,9/3/2017 10:58:00,9/3/2017 10:58:00,9/3/2017 10:58:00,9/3/2017 10:58:00,73.03,73.03,9/3/2017 10:50:57,9/3/2017 10:50:57,74.73,74.73,74.73,74.73,74.79,74.79,1.011,1.01,1.011,1.013,0.907,0.908
9/3/2017 11:15:00,15min,Peter Sinks,UCC,270,74.8,76.8,73.2,78.20,78.34,77.90,77.92,9/3/2017 11:13:37,9/3/2017 11:05:13,9/3/2017 11:13:37,9/3/2017 11:13:37,77.42,77.38,9/3/2017 11:13:37,9/3/2017 11:13:37,71.95,72.07,73.51,73.45,9/3/2017 11:01:46,9/3/2017 11:01:46,9/3/2017 11:03:29,9/3/2017 11:03:28,73.04,72.99,9/3/2017 11:06:46,9/3/2017 11:06:46,74.47,74.54,75.31,75.30,75.08,75.04,1.3360,1.3410,0.8900,0.8980,0.9170,0.9170,794,804,03SEP2017:11:11:12,10.1,9/3/2017 11:01:25,3.4,273,73.9700,5220,9/3/2017 11:00:23,5130,9/3/2017 11:01:31,5172,14.0,77.05,77.05,77.05,77.06,9/3/2017 11:13:41,9/3/2017 11:13:40,9/3/2017 11:13:40,9/3/2017 11:13:40,76.52,76.52,9/3/2017 11:13:45,9/3/2017 11:13:44,73.17,73.16,73.17,73.17,9/3/2017 11:06:44,9/3/2017 11:06:44,9/3/2017 11:06:44,9/3/2017 11:06:44,73.22,73.21,9/3/2017 11:07:04,9/3/2017 11:07:03,74.9,74.9,74.9,74.9,75.06,75.06,0.925,0.922,0.925,0.928,0.773,0.773
9/3/2017 11:30:00,15min,Peter Sinks,UCC,270,74.9,77.4,73.7,79.27,79.41,77.88,78.00,9/3/2017 11:15:51,9/3/2017 11:15:51,9/3/2017 11:15:52,9/3/2017 11:15:51,77.95,77.91,9/3/2017 11:15:54,9/3/2017 11:15:54,72.73,72.74,73.72,73.82,9/3/2017 11:29:48,9/3/2017 11:23:49,9/3/2017 11:29:48,9/3/2017 11:29:48,73.72,73.68,9/3/2017 11:24:57,9/3/2017 11:24:57,74.57,74.62,75.43,75.44,75.20,75.16,1.1820,1.2020,0.8140,0.8100,0.8170,0.8180,816,828,03SEP2017:11:29:27,9.0,9/3/2017 11:20:05,4.2,290,61.7400,5220,9/3/2017 11:22:11,5130,9/3/2017 11:16:01,5165,14.0,77.6,77.59,77.6,77.61,9/3/2017 11:16:00,9/3/2017 11:16:00,9/3/2017 11:15:59,9/3/2017 11:15:59,77.28,77.28,9/3/2017 11:16:18,9/3/2017 11:16:17,73.52,73.53,73.52,73.52,9/3/2017 11:29:58,9/3/2017 11:29:58,9/3/2017 11:29:57,9/3/2017 11:29:57,73.89,73.89,9/3/2017 11:25:12,9/3/2017 11:25:12,75.04,75.03,75.03,75.03,75.2,75.2,0.821,0.819,0.822,0.825,0.684,0.684
9/3/2017 11:45:00,15min,Peter Sinks,UCC,270,75.7,77.9,73.8,78.93,79.13,78.43,78.48,9/3/2017 11:43:38,9/3/2017 11:43:38,9/3/2017 11:43:39,9/3/2017 11:43:39,78.56,78.52,9/3/2017 11:39:31,9/3/2017 11:39:31,72.73,72.85,73.93,74.01,9/3/2017 11:30:27,9/3/2017 11:30:25,9/3/2017 11:36:50,9/3/2017 11:36:51,73.80,73.75,9/3/2017 11:30:32,9/3/2017 11:30:32,75.35,75.42,76.03,76.05,75.95,75.90,1.3850,1.3970,1.0050,0.9980,1.1540,1.1540,831,883,03SEP2017:11:39:22,11.4,9/3/2017 11:36:41,3.5,266,66.5700,5220,9/3/2017 11:31:00,5130,9/3/2017 11:32:13,5163,13.9,77.75,77.75,77.75,77.76,9/3/2017 11:43:44,9/3/2017 11:43:44,9/3/2017 11:39:34,9/3/2017 11:39:34,78.04,78.04,9/3/2017 11:39:41,9/3/2017 11:39:40,73.55,73.56,73.56,73.56,9/3/2017 11:30:01,9/3/2017 11:30:01,9/3/2017 11:30:01,9/3/2017 11:30:01,74.08,74.08,9/3/2017 11:32:38,9/3/2017 11:32:38,75.69,75.69,75.69,75.69,75.89,75.89,1.093,1.091,1.092,1.093,1.095,1.094
9/3/2017 12:00:00,15min,Peter Sinks,UCC,270,76.5,79.6,74.9,80.80,80.80,79.96,80.00,9/3/2017 11:51:53,9/3/2017 11:51:53,9/3/2017 11:52:02,9/3/2017 11:52:02,80.30,80.30,9/3/2017 11:52:02,9/3/2017 11:52:02,73.61,73.68,74.67,74.61,9/3/2017 11:55:36,9/3/2017 11:55:36,9/3/2017 11:55:44,9/3/2017 11:55:46,75.01,74.96,9/3/2017 11:58:19,9/3/2017 11:58:19,76.18,76.26,76.73,76.74,76.83,76.79,1.5040,1.4980,1.1240,1.1300,1.1290,1.1290,838,845,03SEP2017:11:48:54,11.8,9/3/2017 11:55:24,4.9,241,44.9900,5190,9/3/2017 11:45:35,5130,9/3/2017 11:45:02,5149,13.9,79.75,79.73,79.75,79.76,9/3/2017 11:52:04,9/3/2017 11:52:04,9/3/2017 11:52:04,9/3/2017 11:52:03,79.44,79.44,9/3/2017 11:52:16,9/3/2017 11:52:15,74.36,74.37,74.35,74.34,9/3/2017 11:55:49,9/3/2017 11:55:48,9/3/2017 11:55:48,9/3/2017 11:55:48,75.39,75.39,9/3/2017 11:58:23,9/3/2017 11:58:22,76.48,76.48,76.48,76.48,76.82,76.82,1.15,1.148,1.15,1.152,1.006,1.006
9/3/2017 12:15:00,15min,Peter Sinks,UCC,270,76.6,79.0,74.6,79.95,80.10,79.11,79.15,9/3/2017 12:11:48,9/3/2017 12:11:48,9/3/2017 12:11:49,9/3/2017 12:11:48,79.54,79.50,9/3/2017 12:06:07,9/3/2017 12:06:07,73.69,73.79,74.78,74.93,9/3/2017 12:00:20,9/3/2017 12:00:14,9/3/2017 12:00:19,9/3/2017 12:00:16,74.63,74.58,9/3/2017 12:00:19,9/3/2017 12:00:19,76.23,76.32,76.61,76.62,76.85,76.81,1.3920,1.3860,0.9200,0.9210,0.9520,0.9530,842,856,03SEP2017:12:13:11,11.8,9/3/2017 12:14:35,5.5,265,80.2000,5190,9/3/2017 12:05:01,5040,9/3/2017 12:14:07,5135,13.7,78.86,78.86,78.86,78.87,9/3/2017 12:06:08,9/3/2017 12:06:08,9/3/2017 12:06:07,9/3/2017 12:06:08,79.14,79.14,9/3/2017 12:06:24,9/3/2017 12:06:24,74.38,74.38,74.37,74.37,9/3/2017 12:00:22,9/3/2017 12:00:21,9/3/2017 12:00:21,9/3/2017 12:00:21,74.9,74.9,9/3/2017 12:00:38,9/3/2017 12:00:37,76.45,76.45,76.45,76.45,76.82,76.82,0.967,0.964,0.967,0.969,0.804,0.804
9/3/2017 12:30:00,15min,Peter Sinks,UCC,270,77.1,79.5,75.5,80.40,80.50,79.85,79.89,9/3/2017 12:15:42,9/3/2017 12:15:42,9/3/2017 12:28:49,9/3/2017 12:28:49,80.20,80.10,9/3/2017 12:28:16,9/3/2017 12:28:16,73.72,73.79,75.31,75.25,9/3/2017 12:16:17,9/3/2017 12:16:17,9/3/2017 12:16:44,9/3/2017 12:21:43,75.46,75.42,9/3/2017 12:16:17,9/3/2017 12:16:17,76.75,76.83,77.12,77.14,77.41,77.37,1.4540,1.4480,1.0280,1.0390,1.0670,1.0680,843,857,03SEP2017:12:16:43,12.1,9/3/2017 12:16:38,5.4,236,33.1300,5070,9/3/2017 12:15:01,4980,9/3/2017 12:19:30,5019,13.5,79.66,79.65,79.67,79.69,9/3/2017 12:28:56,9/3/2017 12:28:55,9/3/2017 12:28:55,9/3/2017 12:28:55,79.34,79.35,9/3/2017 12:28:25,9/3/2017 12:28:25,75.09,75.1,75.09,75.08,9/3/2017 12:16:21,9/3/2017 12:16:20,9/3/2017 12:16:20,9/3/2017 12:16:20,75.92,75.92,9/3/2017 12:16:44,9/3/2017 12:16:43,76.96,76.96,76.96,76.96,77.4,77.4,1.084,1.081,1.084,1.086,0.943,0.944
9/3/2017 12:45:00,15min,Peter Sinks,UCC,270,77.0,79.4,75.4,81.00,81.10,80.20,80.20,9/3/2017 12:39:36,9/3/2017 12:39:36,9/3/2017 12:39:36,9/3/2017 12:39:36,80.20,80.20,9/3/2017 12:39:36,9/3/2017 12:39:36,74.24,74.34,75.10,75.25,9/3/2017 12:30:18,9/3/2017 12:32:12,9/3/2017 12:41:59,9/3/2017 12:42:03,75.46,75.42,9/3/2017 12:30:19,9/3/2017 12:30:19,76.66,76.73,76.99,77.03,77.26,77.22,1.3340,1.3450,0.9040,0.8900,0.9180,0.9190,843,858,03SEP2017:12:43:07,13.2,9/3/2017 12:37:30,5.6,274,38.2100,5040,9/3/2017 12:30:06,4950,9/3/2017 12:37:29,5005,13.5,79.78,79.77,79.78,79.8,9/3/2017 12:39:40,9/3/2017 12:39:39,9/3/2017 12:39:39,9/3/2017 12:39:39,79.09,79.09,9/3/2017 12:39:50,9/3/2017 12:39:49,75.05,75.06,75.05,75.05,9/3/2017 12:42:07,9/3/2017 12:42:07,9/3/2017 12:42:07,9/3/2017 12:42:07,75.68,75.68,9/3/2017 12:30:38,9/3/2017 12:30:37,76.84,76.85,76.85,76.85,77.22,77.22,0.925,0.922,0.924,0.927,0.802,0.802
9/3/2017 13:00:00,15min,Peter Sinks,UCC,270,77.4,80.3,74.8,81.80,81.90,80.50,80.50,9/3/2017 12:55:44,9/3/2017 12:55:44,9/3/2017 12:54:04,9/3/2017 12:59:30,80.60,80.60,9/3/2017 12:55:57,9/3/2017 12:55:57,73.72,73.84,74.67,74.66,9/3/2017 12:49:34,9/3/2017 12:49:34,9/3/2017 12:48:58,9/3/2017 12:49:32,74.86,74.82,9/3/2017 12:49:35,9/3/2017 12:49:35,77.11,77.19,77.58,77.61,77.72,77.68,1.8290,1.8220,1.4760,1.4880,1.5120,1.5130,866,889,03SEP2017:12:56:05,11.8,9/3/2017 12:58:08,4.2,234,52.3500,5070,9/3/2017 12:51:51,4980,9/3/2017 12:45:10,5004,13.5,80.4,80.4,80.4,80.4,9/3/2017 12:55:58,9/3/2017 12:55:58,9/3/2017 12:55:58,9/3/2017 12:55:58,80.1,80.1,9/3/2017 12:54:19,9/3/2017 12:54:18,74.33,74.33,74.33,74.33,9/3/2017 12:49:38,9/3/2017 12:49:37,9/3/2017 12:49:37,9/3/2017 12:49:37,75.22,75.22,9/3/2017 12:49:54,9/3/2017 12:49:53,77.35,77.35,77.35,77.35,77.66,77.66,1.505,1.503,1.506,1.508,1.405,1.406
9/3/2017 13:15:00,15min,Peter Sinks,UCC,270,77.4,80.1,75.4,82.40,82.50,81.10,81.20,9/3/2017 13:10:34,9/3/2017 13:10:34,9/3/2017 13:10:34,9/3/2017 13:10:34,81.00,81.00,9/3/2017 13:10:35,9/3/2017 13:10:35,74.24,74.38,75.63,75.73,9/3/2017 13:02:04,9/3/2017 13:02:04,9/3/2017 13:02:00,9/3/2017 13:07:16,75.35,75.30,9/3/2017 13:02:04,9/3/2017 13:02:04,77.01,77.13,77.36,77.38,77.77,77.73,1.4790,1.4730,0.9770,0.9890,1.0130,1.0140,888,908,03SEP2017:13:09:14,13.2,9/3/2017 13:11:21,5.7,222,40.9400,5040,9/3/2017 13:00:34,4950,9/3/2017 13:10:08,4993,13.4,80.6,80.6,80.6,80.6,9/3/2017 13:10:37,9/3/2017 13:10:37,9/3/2017 13:10:37,9/3/2017 13:10:37,79.7,79.69,9/3/2017 13:00:01,9/3/2017 13:00:01,75.11,75.11,75.11,75.11,9/3/2017 13:02:06,9/3/2017 13:02:06,9/3/2017 13:02:06,9/3/2017 13:02:06,75.78,75.78,9/3/2017 13:02:19,9/3/2017 13:02:18,77.25,77.25,77.25,77.25,77.8,77.8,1.04,1.037,1.039,1.042,0.884,0.883
9/3/2017 13:30:00,15min,Peter Sinks,UCC,270,77.7,80.2,76.0,81.90,82.10,80.70,80.80,9/3/2017 13:28:30,9/3/2017 13:28:30,9/3/2017 13:25:39,9/3/2017 13:25:39,80.90,80.80,9/3/2017 13:25:40,9/3/2017 13:25:40,74.83,75.17,75.74,75.68,9/3/2017 13:20:19,9/3/2017 13:20:18,9/3/2017 13:19:55,9/3/2017 13:19:55,76.13,76.09,9/3/2017 13:20:49,9/3/2017 13:20:49,77.35,77.50,77.48,77.48,78.07,78.03,1.3170,1.2840,0.9270,0.9570,0.9160,0.9170,887,899,03SEP2017:13:17:10,15.1,9/3/2017 13:17:32,6.6,184,45.2000,5010,9/3/2017 13:15:03,4950,9/3/2017 13:17:10,4989,13.4,80.3,80.2,80.3,80.3,9/3/2017 13:25:42,9/3/2017 13:25:42,9/3/2017 13:25:42,9/3/2017 13:25:42,80.1,80.1,9/3/2017 13:25:56,9/3/2017 13:25:56,75.62,75.63,75.62,75.62,9/3/2017 13:20:30,9/3/2017 13:20:29,9/3/2017 13:20:29,9/3/2017 13:20:29,76.34,76.34,9/3/2017 13:20:55,9/3/2017 13:20:54,77.43,77.43,77.43,77.43,78.03,78.03,0.949,0.947,0.949,0.951,0.816,0.815
9/3/2017 13:45:00,15min,Peter Sinks,UCC,270,78.0,80.2,76.1,81.90,82.10,81.00,81.20,9/3/2017 13:42:10,9/3/2017 13:42:10,9/3/2017 13:42:10,9/3/2017 13:42:10,81.10,81.00,9/3/2017 13:42:10,9/3/2017 13:42:10,74.88,75.18,75.37,75.30,9/3/2017 13:33:22,9/3/2017 13:33:22,9/3/2017 13:33:22,9/3/2017 13:33:21,76.49,76.45,9/3/2017 13:33:25,9/3/2017 13:33:25,77.60,77.76,77.81,77.81,78.39,78.35,1.3710,1.3490,1.0110,1.0440,0.9510,0.9520,878,890,03SEP2017:13:39:42,15.6,9/3/2017 13:33:16,6.8,168,27.0000,5070,9/3/2017 13:36:49,4950,9/3/2017 13:31:20,4990,13.4,80.5,80.5,80.5,80.5,9/3/2017 13:42:13,9/3/2017 13:42:12,9/3/2017 13:42:12,9/3/2017 13:42:12,79.95,79.95,9/3/2017 13:42:25,9/3/2017 13:42:24,75.46,75.46,75.46,75.45,9/3/2017 13:33:31,9/3/2017 13:33:31,9/3/2017 13:33:31,9/3/2017 13:33:31,76.77,76.77,9/3/2017 13:37:17,9/3/2017 13:37:16,77.75,77.75,77.75,77.75,78.36,78.36,1.006,1.004,1.007,1.009,0.809,0.809
9/3/2017 14:00:00,15min,Peter Sinks,UCC,270,78.9,82.0,76.5,83.20,83.40,81.80,81.90,9/3/2017 13:54:16,9/3/2017 13:54:16,9/3/2017 13:54:34,9/3/2017 13:54:34,82.60,82.50,9/3/2017 13:54:34,9/3/2017 13:54:34,75.13,75.60,76.15,76.06,9/3/2017 13:50:09,9/3/2017 13:50:09,9/3/2017 13:51:05,9/3/2017 13:51:00,76.82,76.78,9/3/2017 13:50:13,9/3/2017 13:50:13,78.43,78.57,78.60,78.61,79.24,79.20,1.7560,1.7020,1.3590,1.3920,1.3270,1.3280,847,897,03SEP2017:13:48:42,14.2,9/3/2017 13:45:38,6.5,200,35.8900,5010,9/3/2017 13:45:11,4950,9/3/2017 13:45:37,4989,13.4,81.8,81.8,81.8,81.8,9/3/2017 13:54:45,9/3/2017 13:54:44,9/3/2017 13:54:44,9/3/2017 13:54:44,82.1,82.1,9/3/2017 13:54:45,9/3/2017 13:54:45,75.95,75.95,75.95,75.95,9/3/2017 13:50:17,9/3/2017 13:50:17,9/3/2017 13:50:17,9/3/2017 13:50:16,77.03,77.03,9/3/2017 13:51:23,9/3/2017 13:51:22,78.54,78.54,78.54,78.54,79.21,79.21,1.397,1.395,1.398,1.4,1.202,1.202
9/3/2017 14:15:00,15min,Peter Sinks,UCC,270,78.3,80.4,76.5,81.90,82.10,80.70,80.90,9/3/2017 14:08:00,9/3/2017 14:08:00,9/3/2017 14:08:01,9/3/2017 14:08:01,80.90,80.90,9/3/2017 14:08:07,9/3/2017 14:08:07,75.47,75.83,76.01,76.00,9/3/2017 14:09:40,9/3/2017 14:09:42,9/3/2017 14:10:29,9/3/2017 14:10:28,76.76,76.72,9/3/2017 14:10:30,9/3/2017 14:10:30,77.86,78.02,77.97,77.96,78.67,78.63,1.3080,1.2670,1.0280,1.0600,0.9980,0.9990,786,833,03SEP2017:14:04:15,13.8,9/3/2017 14:08:18,6.4,167,34.5400,5040,9/3/2017 14:04:48,4950,9/3/2017 14:00:07,4981,13.3,80.5,80.5,80.5,80.5,9/3/2017 14:08:11,9/3/2017 14:08:11,9/3/2017 14:08:11,9/3/2017 14:08:11,80.3,80.3,9/3/2017 14:08:26,9/3/2017 14:08:25,76.1,76.1,76.1,76.09,9/3/2017 14:10:32,9/3/2017 14:10:32,9/3/2017 14:10:32,9/3/2017 14:10:32,76.89,76.89,9/3/2017 14:10:33,9/3/2017 14:10:32,77.95,77.95,77.95,77.95,78.66,78.66,1.04,1.038,1.04,1.041,0.922,0.922
9/3/2017 14:30:00,15min,Peter Sinks,UCC,270,78.2,81.2,76.3,82.30,82.40,81.20,81.30,9/3/2017 14:15:22,9/3/2017 14:15:22,9/3/2017 14:15:24,9/3/2017 14:15:22,81.80,81.80,9/3/2017 14:15:24,9/3/2017 14:15:24,75.03,75.11,76.23,76.16,9/3/2017 14:21:14,9/3/2017 14:21:14,9/3/2017 14:23:43,9/3/2017 14:23:42,76.24,76.19,9/3/2017 14:21:16,9/3/2017 14:21:16,77.80,77.92,78.07,78.08,78.61,78.57,1.4990,1.4890,1.0600,1.0790,1.1540,1.1540,785,796,03SEP2017:14:16:01,12.7,9/3/2017 14:23:35,6.0,202,32.7100,5010,9/3/2017 14:15:03,4950,9/3/2017 14:16:03,4982,13.4,81.2,81.2,81.2,81.2,9/3/2017 14:15:26,9/3/2017 14:15:26,9/3/2017 14:15:26,9/3/2017 14:15:25,81.1,81.1,9/3/2017 14:15:41,9/3/2017 14:15:40,76.03,76.03,76.03,76.03,9/3/2017 14:21:20,9/3/2017 14:21:20,9/3/2017 14:21:20,9/3/2017 14:21:19,76.64,76.64,9/3/2017 14:21:32,9/3/2017 14:21:31,77.97,77.97,77.97,77.97,78.58,78.58,1.144,1.143,1.145,1.146,1.049,1.049
9/3/2017 14:45:00,15min,Peter Sinks,UCC,270,78.5,81.1,76.5,82.70,82.70,81.50,81.60,9/3/2017 14:36:02,9/3/2017 14:36:02,9/3/2017 14:36:03,9/3/2017 14:36:03,81.70,81.70,9/3/2017 14:44:31,9/3/2017 14:44:31,75.23,75.37,76.45,76.38,9/3/2017 14:39:33,9/3/2017 14:39:33,9/3/2017 14:39:31,9/3/2017 14:39:31,76.77,76.73,9/3/2017 14:39:35,9/3/2017 14:39:35,78.07,78.19,78.28,78.28,78.88,78.84,1.3880,1.3700,0.9400,0.9680,0.9640,0.9650,768,777,03SEP2017:14:30:05,14.9,9/3/2017 14:41:33,6.2,197,31.3600,5010,9/3/2017 14:30:02,4950,9/3/2017 14:30:01,4982,13.3,81.2,81.2,81.2,81.3,9/3/2017 14:36:11,9/3/2017 14:36:12,9/3/2017 14:36:10,9/3/2017 14:36:10,80.9,80.9,9/3/2017 14:36:20,9/3/2017 14:36:19,76.11,76.12,76.11,76.11,9/3/2017 14:39:39,9/3/2017 14:39:39,9/3/2017 14:39:39,9/3/2017 14:39:39,76.98,76.98,9/3/2017 14:39:57,9/3/2017 14:39:56,78.22,78.22,78.21,78.21,78.87,78.87,1.001,0.999,1.002,1.004,0.835,0.836
9/3/2017 15:00:00,15min,Peter Sinks,UCC,270,78.3,80.9,76.8,82.00,82.00,81.10,81.00,9/3/2017 14:52:08,9/3/2017 14:52:08,9/3/2017 14:52:09,9/3/2017 14:52:09,81.70,81.60,9/3/2017 14:52:10,9/3/2017 14:52:10,75.52,75.61,76.28,76.22,9/3/2017 14:48:49,9/3/2017 14:48:49,9/3/2017 14:45:28,9/3/2017 14:45:28,77.00,76.95,9/3/2017 14:48:51,9/3/2017 14:48:51,77.90,78.03,78.09,78.09,78.67,78.63,1.2210,1.1810,0.9430,0.9630,0.8700,0.8700,653,763,03SEP2017:14:59:47,14.2,9/3/2017 14:47:20,5.6,189,59.9400,5040,9/3/2017 14:48:51,4950,9/3/2017 14:45:06,4979,13.3,80.8,80.8,80.8,80.8,9/3/2017 14:52:15,9/3/2017 14:52:15,9/3/2017 14:52:15,9/3/2017 14:52:15,81,81,9/3/2017 14:52:23,9/3/2017 14:52:23,76.26,76.26,76.26,76.26,9/3/2017 14:45:33,9/3/2017 14:45:32,9/3/2017 14:45:32,9/3/2017 14:45:32,77.25,77.25,9/3/2017 14:45:53,9/3/2017 14:45:52,78.01,78.01,78.01,78.01,78.65,78.65,0.941,0.94,0.942,0.944,0.777,0.777
9/3/2017 15:15:00,15min,Peter Sinks,UCC,270,76.4,79.7,75.6,80.60,80.70,79.79,79.83,9/3/2017 15:00:08,9/3/2017 15:00:08,9/3/2017 15:00:08,9/3/2017 15:00:08,80.30,80.20,9/3/2017 15:00:08,9/3/2017 15:00:08,75.09,75.17,75.37,75.35,9/3/2017 15:02:30,9/3/2017 15:02:31,9/3/2017 15:10:55,9/3/2017 15:10:54,75.79,75.74,9/3/2017 15:14:10,9/3/2017 15:14:10,76.08,76.13,76.26,76.26,76.78,76.74,0.8500,0.8560,0.8150,0.8140,0.8530,0.8540,235,756,03SEP2017:15:00:02,12.3,9/3/2017 15:10:48,5.0,209,33.8900,5040,9/3/2017 15:03:45,4950,9/3/2017 15:00:03,4982,13.4,79.71,79.7,79.71,79.72,9/3/2017 15:00:10,9/3/2017 15:00:10,9/3/2017 15:00:10,9/3/2017 15:00:09,79.63,79.64,9/3/2017 15:00:23,9/3/2017 15:00:22,75.37,75.37,75.37,75.37,9/3/2017 15:11:06,9/3/2017 15:11:06,9/3/2017 15:11:06,9/3/2017 15:11:05,75.86,75.86,9/3/2017 15:14:31,9/3/2017 15:14:30,76.21,76.21,76.21,76.21,76.81,76.8,0.853,0.851,0.851,0.851,0.87,0.869
9/3/2017 15:30:00,15min,Peter Sinks,UCC,270,77.3,80.6,75.8,81.00,81.20,80.40,80.50,9/3/2017 15:29:48,9/3/2017 15:29:48,9/3/2017 15:29:50,9/3/2017 15:29:51,81.00,81.00,9/3/2017 15:29:49,9/3/2017 15:29:49,75.36,75.38,75.63,75.68,9/3/2017 15:18:57,9/3/2017 15:18:57,9/3/2017 15:15:15,9/3/2017 15:15:11,76.23,76.19,9/3/2017 15:17:41,9/3/2017 15:17:41,77.01,77.07,77.14,77.14,77.65,77.60,1.2330,1.2410,1.1030,1.1110,1.1050,1.1050,504,672,03SEP2017:15:20:56,9.4,9/3/2017 15:22:46,4.5,181,36.8900,5040,9/3/2017 15:27:31,4980,9/3/2017 15:15:02,4997,13.4,80.4,80.4,80.4,80.4,9/3/2017 15:30:00,9/3/2017 15:30:00,9/3/2017 15:30:00,9/3/2017 15:30:00,80.7,80.7,9/3/2017 15:30:00,9/3/2017 15:30:00,75.64,75.64,75.64,75.64,9/3/2017 15:15:24,9/3/2017 15:15:23,9/3/2017 15:15:23,9/3/2017 15:15:23,76.05,76.05,9/3/2017 15:15:01,9/3/2017 15:15:01,77.05,77.05,77.05,77.05,77.54,77.55,1.088,1.089,1.09,1.092,1.007,1.009
9/3/2017 15:45:00,15min,Peter Sinks,UCC,270,78.3,80.6,76.8,81.20,81.30,80.30,80.40,9/3/2017 15:36:01,9/3/2017 15:36:01,9/3/2017 15:36:04,9/3/2017 15:36:01,80.90,80.80,9/3/2017 15:30:03,9/3/2017 15:30:03,76.06,76.09,76.83,76.82,9/3/2017 15:41:13,9/3/2017 15:42:01,9/3/2017 15:41:15,9/3/2017 15:41:13,76.89,76.84,9/3/2017 15:40:19,9/3/2017 15:40:19,77.89,77.98,78.32,78.31,78.59,78.54,1.0680,1.0650,0.7760,0.7850,0.9040,0.9050,596,622,03SEP2017:15:30:43,12.3,9/3/2017 15:31:06,5.0,202,41.4900,5040,9/3/2017 15:39:32,4950,9/3/2017 15:30:39,4992,13.3,80.4,80.4,80.4,80.4,9/3/2017 15:30:01,9/3/2017 15:30:01,9/3/2017 15:30:01,9/3/2017 15:30:01,80.8,80.8,9/3/2017 15:30:06,9/3/2017 15:30:05,76.63,76.64,76.63,76.63,9/3/2017 15:39:59,9/3/2017 15:39:59,9/3/2017 15:39:59,9/3/2017 15:39:58,77.04,77.04,9/3/2017 15:40:33,9/3/2017 15:40:32,78.14,78.14,78.14,78.14,78.61,78.61,0.845,0.843,0.844,0.844,0.894,0.893
9/3/2017 16:00:00,15min,Peter Sinks,UCC,270,78.5,81.1,77.0,81.90,82.00,81.20,81.20,9/3/2017 15:53:31,9/3/2017 15:53:31,9/3/2017 15:53:50,9/3/2017 15:53:31,81.50,81.50,9/3/2017 15:53:48,9/3/2017 15:53:48,76.01,76.09,76.72,76.71,9/3/2017 15:45:24,9/3/2017 15:45:24,9/3/2017 15:45:24,9/3/2017 15:45:22,77.14,77.09,9/3/2017 15:59:10,9/3/2017 15:59:10,78.14,78.24,78.50,78.49,78.76,78.72,1.0800,1.0650,0.9350,0.9460,0.8420,0.8420,541,575,03SEP2017:15:45:04,11.8,9/3/2017 15:55:20,4.9,205,53.6700,5040,9/3/2017 15:53:13,4950,9/3/2017 15:46:19,4989,13.4,81,81,81,81,9/3/2017 15:53:36,9/3/2017 15:53:35,9/3/2017 15:53:35,9/3/2017 15:53:35,81.2,81.2,9/3/2017 15:53:58,9/3/2017 15:53:57,76.58,76.59,76.58,76.57,9/3/2017 15:45:27,9/3/2017 15:45:27,9/3/2017 15:45:27,9/3/2017 15:45:26,77.32,77.32,9/3/2017 15:59:26,9/3/2017 15:59:26,78.34,78.34,78.34,78.34,78.74,78.74,0.914,0.913,0.914,0.915,0.774,0.775
9/3/2017 16:15:00,15min,Peter Sinks,UCC,270,78.3,79.4,77.3,80.20,80.30,79.65,79.61,9/3/2017 16:11:25,9/3/2017 16:11:25,9/3/2017 16:05:26,9/3/2017 16:05:26,79.86,79.81,9/3/2017 16:04:12,9/3/2017 16:04:12,76.12,76.15,77.01,76.94,9/3/2017 16:15:00,9/3/2017 16:15:00,9/3/2017 16:10:19,9/3/2017 16:10:18,77.43,77.39,9/3/2017 16:10:19,9/3/2017 16:10:19,77.98,78.08,78.25,78.23,78.57,78.53,0.8280,0.8120,0.5960,0.6110,0.5320,0.5320,486,513,03SEP2017:16:00:03,11.0,9/3/2017 16:02:01,5.2,194,41.7200,5040,9/3/2017 16:05:20,4950,9/3/2017 16:00:01,4986,13.4,79.46,79.46,79.46,79.47,9/3/2017 16:05:29,9/3/2017 16:05:29,9/3/2017 16:05:29,9/3/2017 16:05:29,79.43,79.43,9/3/2017 16:04:26,9/3/2017 16:04:26,76.93,76.93,76.93,76.93,9/3/2017 16:10:22,9/3/2017 16:10:22,9/3/2017 16:10:22,9/3/2017 16:10:22,77.67,77.67,9/3/2017 16:14:07,9/3/2017 16:14:07,78.14,78.14,78.14,78.14,78.54,78.54,0.587,0.585,0.587,0.589,0.435,0.435
9/3/2017 16:30:00,15min,Peter Sinks,UCC,270,78.2,79.5,76.6,79.84,79.92,79.51,79.49,9/3/2017 16:27:45,9/3/2017 16:27:44,9/3/2017 16:28:10,9/3/2017 16:28:09,79.77,79.73,9/3/2017 16:23:53,9/3/2017 16:23:53,75.93,75.99,76.78,76.82,9/3/2017 16:15:10,9/3/2017 16:15:11,9/3/2017 16:15:10,9/3/2017 16:15:10,76.67,76.63,9/3/2017 16:16:25,9/3/2017 16:16:25,77.87,77.97,78.18,78.17,78.42,78.38,0.8420,0.8330,0.5530,0.5490,0.7090,0.7100,441,459,03SEP2017:16:15:02,10.7,9/3/2017 16:26:07,5.1,159,51.5400,5010,9/3/2017 16:15:01,4950,9/3/2017 16:20:05,4987,13.4,79.38,79.37,79.38,79.38,9/3/2017 16:28:17,9/3/2017 16:28:17,9/3/2017 16:28:16,9/3/2017 16:28:16,79.57,79.57,9/3/2017 16:24:12,9/3/2017 16:24:11,76.47,76.47,76.47,76.47,9/3/2017 16:15:21,9/3/2017 16:15:21,9/3/2017 16:15:20,9/3/2017 16:15:20,76.82,76.82,9/3/2017 16:16:43,9/3/2017 16:16:42,78.05,78.05,78.05,78.05,78.41,78.41,0.631,0.631,0.631,0.632,0.666,0.666
9/3/2017 16:45:00,15min,Peter Sinks,UCC,270,77.7,79.1,76.8,79.81,79.92,79.05,79.08,9/3/2017 16:35:12,9/3/2017 16:35:12,9/3/2017 16:37:36,9/3/2017 16:37:36,79.40,79.35,9/3/2017 16:37:34,9/3/2017 16:37:34,75.84,75.98,76.78,76.74,9/3/2017 16:30:02,9/3/2017 16:30:02,9/3/2017 16:41:33,9/3/2017 16:41:33,76.67,76.63,9/3/2017 16:30:46,9/3/2017 16:30:46,77.44,77.54,77.79,77.77,77.97,77.92,0.7890,0.7850,0.5430,0.5390,0.6570,0.6570,393,417,03SEP2017:16:30:04,11.4,9/3/2017 16:38:58,4.6,163,49.1800,5040,9/3/2017 16:44:25,4950,9/3/2017 16:36:34,4987,13.3,78.98,78.97,78.98,78.98,9/3/2017 16:37:40,9/3/2017 16:37:40,9/3/2017 16:37:40,9/3/2017 16:37:39,79.17,79.17,9/3/2017 16:37:59,9/3/2017 16:37:59,76.56,76.56,76.56,76.56,9/3/2017 16:30:13,9/3/2017 16:30:13,9/3/2017 16:30:12,9/3/2017 16:30:12,76.96,76.96,9/3/2017 16:30:31,9/3/2017 16:30:30,77.62,77.62,77.62,77.62,77.95,77.95,0.603,0.602,0.603,0.603,0.62,0.62
9/3/2017 17:00:00,15min,Peter Sinks,UCC,270,77.8,78.9,76.7,79.29,79.32,79.39,79.38,9/3/2017 16:57:29,9/3/2017 16:57:28,9/3/2017 16:58:04,9/3/2017 16:58:06,79.24,79.20,9/3/2017 16:57:32,9/3/2017 16:57:32,76.17,76.14,76.93,76.82,9/3/2017 16:51:18,9/3/2017 16:51:44,9/3/2017 16:51:16,9/3/2017 16:51:15,76.67,76.63,9/3/2017 16:51:32,9/3/2017 16:51:32,77.53,77.61,77.94,77.89,78.01,77.97,0.6090,0.6120,0.4660,0.4690,0.5040,0.5050,340,367,03SEP2017:16:45:05,5.9,9/3/2017 16:50:46,2.9,115,35.4200,5010,9/3/2017 16:45:02,4980,9/3/2017 16:45:01,4989,13.4,78.84,78.84,78.84,78.85,9/3/2017 16:57:37,9/3/2017 16:57:37,9/3/2017 16:57:37,9/3/2017 16:57:37,79.03,79.03,9/3/2017 16:57:54,9/3/2017 16:57:54,76.66,76.66,76.66,76.66,9/3/2017 16:51:31,9/3/2017 16:51:30,9/3/2017 16:51:30,9/3/2017 16:51:30,76.77,76.77,9/3/2017 16:51:59,9/3/2017 16:51:58,77.74,77.74,77.74,77.74,77.98,77.98,0.475,0.474,0.475,0.475,0.466,0.465
9/3/2017 17:15:00,15min,Peter Sinks,UCC,270,77.3,78.4,76.6,78.76,78.84,78.71,78.72,9/3/2017 17:01:43,9/3/2017 17:01:43,9/3/2017 17:01:43,9/3/2017 17:01:44,78.71,78.67,9/3/2017 17:01:45,9/3/2017 17:01:45,75.90,75.98,76.83,76.76,9/3/2017 17:09:25,9/3/2017 17:09:24,9/3/2017 17:11:07,9/3/2017 17:11:08,76.37,76.33,9/3/2017 17:09:33,9/3/2017 17:09:33,77.04,77.11,77.52,77.47,77.54,77.50,0.4990,0.5060,0.3560,0.3580,0.4390,0.4390,294,317,03SEP2017:17:00:01,15.8,9/3/2017 17:02:41,4.1,103,48.7200,5130,9/3/2017 17:03:16,4950,9/3/2017 17:00:20,4989,13.4,78.47,78.47,78.47,78.47,9/3/2017 17:01:51,9/3/2017 17:01:51,9/3/2017 17:01:51,9/3/2017 17:01:51,78.41,78.41,9/3/2017 17:02:10,9/3/2017 17:02:09,76.58,76.58,76.58,76.58,9/3/2017 17:09:36,9/3/2017 17:09:36,9/3/2017 17:09:35,9/3/2017 17:09:35,76.57,76.57,9/3/2017 17:09:42,9/3/2017 17:09:41,77.29,77.29,77.29,77.29,77.54,77.54,0.362,0.362,0.362,0.362,0.427,0.427
9/3/2017 17:30:00,15min,Peter Sinks,UCC,270,76.5,77.6,75.9,77.37,77.49,78.48,78.42,9/3/2017 17:27:36,9/3/2017 17:15:57,9/3/2017 17:16:25,9/3/2017 17:16:25,77.58,77.54,9/3/2017 17:29:51,9/3/2017 17:29:51,74.88,74.90,75.88,75.81,9/3/2017 17:20:36,9/3/2017 17:20:36,9/3/2017 17:22:16,9/3/2017 17:22:16,75.76,75.72,9/3/2017 17:20:40,9/3/2017 17:20:40,76.30,76.36,77.10,77.05,76.77,76.73,0.4440,0.4490,0.6240,0.6190,0.3910,0.3910,244,270,03SEP2017:17:15:01,9.0,9/3/2017 17:23:06,3.0,81,36.4200,5040,9/3/2017 17:19:19,4950,9/3/2017 17:22:34,4991,13.3,77.63,77.63,77.63,77.63,9/3/2017 17:16:11,9/3/2017 17:16:10,9/3/2017 17:16:10,9/3/2017 17:16:10,77.5,77.5,9/3/2017 17:30:00,9/3/2017 17:30:00,75.73,75.73,75.73,75.72,9/3/2017 17:22:19,9/3/2017 17:22:19,9/3/2017 17:22:19,9/3/2017 17:22:19,76.02,76.02,9/3/2017 17:20:54,9/3/2017 17:20:54,76.7,76.7,76.7,76.7,76.74,76.74,0.457,0.457,0.458,0.458,0.356,0.357
9/3/2017 17:45:00,15min,Peter Sinks,UCC,270,76.1,77.5,75.1,77.42,77.45,77.86,77.75,9/3/2017 17:31:38,9/3/2017 17:31:37,9/3/2017 17:31:39,9/3/2017 17:31:37,77.58,77.54,9/3/2017 17:31:37,9/3/2017 17:31:37,74.35,74.38,75.15,75.09,9/3/2017 17:41:36,9/3/2017 17:41:36,9/3/2017 17:41:51,9/3/2017 17:41:51,75.16,75.11,9/3/2017 17:41:45,9/3/2017 17:41:45,75.83,75.89,76.26,76.21,76.33,76.28,0.6050,0.6110,0.7470,0.7260,0.6030,0.6030,186,218,03SEP2017:17:30:01,9.2,9/3/2017 17:39:40,3.6,135,39.6900,5010,9/3/2017 17:30:03,4950,9/3/2017 17:30:42,4991,13.4,77.5,77.5,77.5,77.51,9/3/2017 17:31:44,9/3/2017 17:31:43,9/3/2017 17:31:43,9/3/2017 17:31:43,77.5,77.51,9/3/2017 17:30:02,9/3/2017 17:30:01,74.87,74.87,74.87,74.87,9/3/2017 17:41:54,9/3/2017 17:41:53,9/3/2017 17:41:53,9/3/2017 17:41:53,75.29,75.29,9/3/2017 17:42:05,9/3/2017 17:42:04,76.06,76.06,76.06,76.06,76.34,76.33,0.663,0.663,0.662,0.662,0.605,0.604
9/3/2017 18:00:00,15min,Peter Sinks,UCC,270,74.3,75.7,72.7,75.53,75.61,75.91,75.90,9/3/2017 17:46:33,9/3/2017 17:46:35,9/3/2017 17:45:19,9/3/2017 17:45:15,75.91,75.87,9/3/2017 17:46:37,9/3/2017 17:46:37,71.76,71.85,73.00,72.92,9/3/2017 17:47:50,9/3/2017 17:47:49,9/3/2017 17:58:52,9/3/2017 17:58:52,72.44,72.39,9/3/2017 17:48:14,9/3/2017 17:48:14,74.11,74.12,74.49,74.47,74.60,74.56,0.8870,0.8730,0.5710,0.5750,0.8190,0.8200,48,99,03SEP2017:17:45:01,7.7,9/3/2017 17:50:57,2.5,70,34.2300,5040,9/3/2017 17:45:13,4950,9/3/2017 17:50:51,4982,13.4,75.65,75.65,75.65,75.65,9/3/2017 17:45:24,9/3/2017 17:45:24,9/3/2017 17:45:24,9/3/2017 17:45:23,75.75,75.75,9/3/2017 17:46:57,9/3/2017 17:46:57,72.82,72.82,72.82,72.81,9/3/2017 17:48:01,9/3/2017 17:48:00,9/3/2017 17:48:00,9/3/2017 17:48:00,72.55,72.55,9/3/2017 17:48:32,9/3/2017 17:48:35,74.31,74.31,74.31,74.31,74.6,74.59,0.653,0.652,0.653,0.653,0.802,0.801
9/3/2017 18:15:00,15min,Peter Sinks,UCC,270,73.0,74.8,70.5,74.88,74.86,74.53,74.52,9/3/2017 18:01:25,9/3/2017 18:01:23,9/3/2017 18:01:43,9/3/2017 18:01:37,75.16,75.11,9/3/2017 18:01:40,9/3/2017 18:01:40,69.00,69.05,71.16,71.05,9/3/2017 18:11:25,9/3/2017 18:11:24,9/3/2017 18:11:33,9/3/2017 18:11:43,70.39,70.35,9/3/2017 18:11:30,9/3/2017 18:11:30,72.80,72.79,73.04,73.04,73.31,73.27,1.3280,1.3100,0.8590,0.8830,1.1590,1.1600,34,38,03SEP2017:18:00:01,6.8,9/3/2017 18:08:18,2.1,84,38.0200,4980,9/3/2017 18:00:01,4920,9/3/2017 18:02:23,4945,13.3,74.62,74.62,74.62,74.62,9/3/2017 18:01:44,9/3/2017 18:01:44,9/3/2017 18:01:44,9/3/2017 18:01:44,74.97,74.97,9/3/2017 18:01:56,9/3/2017 18:01:55,70.36,70.37,70.36,70.35,9/3/2017 18:11:35,9/3/2017 18:11:34,9/3/2017 18:11:34,9/3/2017 18:11:34,70.62,70.62,9/3/2017 18:11:51,9/3/2017 18:11:51,72.94,72.94,72.94,72.93,73.33,73.33,1.027,1.026,1.027,1.028,1.113,1.113
9/3/2017 18:30:00,15min,Peter Sinks,UCC,270,69.7,73.9,65.8,74.27,74.24,73.62,73.63,9/3/2017 18:18:28,9/3/2017 18:18:28,9/3/2017 18:17:04,9/3/2017 18:17:03,74.39,74.35,9/3/2017 18:18:31,9/3/2017 18:18:31,63.83,63.85,66.41,66.32,9/3/2017 18:23:35,9/3/2017 18:23:35,9/3/2017 18:27:43,9/3/2017 18:27:42,65.63,65.58,9/3/2017 18:29:20,9/3/2017 18:29:20,69.46,69.46,70.21,70.19,69.99,69.94,2.5560,2.5190,1.8670,1.8890,2.3370,2.3380,25,30,03SEP2017:18:15:01,6.4,9/3/2017 18:25:07,1.7,108,33.9000,4950,9/3/2017 18:15:01,4890,9/3/2017 18:19:03,4915,13.2,73.79,73.78,73.79,73.79,9/3/2017 18:18:39,9/3/2017 18:18:38,9/3/2017 18:18:38,9/3/2017 18:18:38,74.1,74.11,9/3/2017 18:18:52,9/3/2017 18:18:52,65.8,65.81,65.8,65.79,9/3/2017 18:27:49,9/3/2017 18:27:49,9/3/2017 18:27:49,9/3/2017 18:27:48,65.77,65.77,9/3/2017 18:29:39,9/3/2017 18:29:38,69.87,69.87,69.87,69.87,70.07,70.06,2.125,2.123,2.125,2.127,2.242,2.243
9/3/2017 18:45:00,15min,Peter Sinks,UCC,270,65.7,69.4,60.3,70.87,70.83,68.87,68.81,9/3/2017 18:32:26,9/3/2017 18:32:26,9/3/2017 18:30:41,9/3/2017 18:30:41,70.16,70.11,9/3/2017 18:32:27,9/3/2017 18:32:27,58.74,58.79,61.05,60.88,9/3/2017 18:43:01,9/3/2017 18:43:01,9/3/2017 18:43:19,9/3/2017 18:43:18,59.99,59.94,9/3/2017 18:43:17,9/3/2017 18:43:17,65.46,65.46,65.79,65.79,65.92,65.87,2.4450,2.4240,1.8230,1.8160,2.2490,2.2500,16,20,03SEP2017:18:30:01,3.3,9/3/2017 18:32:58,1.2,218,74.8300,4920,9/3/2017 18:30:01,4860,9/3/2017 18:31:51,4893,13.0,69.27,69.27,69.27,69.28,9/3/2017 18:30:38,9/3/2017 18:30:38,9/3/2017 18:30:38,9/3/2017 18:30:37,69.57,69.57,9/3/2017 18:32:42,9/3/2017 18:32:42,60.34,60.35,60.34,60.33,9/3/2017 18:43:20,9/3/2017 18:43:19,9/3/2017 18:43:19,9/3/2017 18:43:19,60.35,60.35,9/3/2017 18:43:32,9/3/2017 18:43:32,65.65,65.65,65.65,65.64,65.92,65.92,2.023,2.021,2.023,2.025,2.181,2.181
9/3/2017 19:00:00,15min,Peter Sinks,UCC,270,59.6,65.0,56.6,65.50,65.45,64.30,64.25,9/3/2017 18:45:01,9/3/2017 18:45:01,9/3/2017 18:45:02,9/3/2017 18:45:01,65.56,65.51,9/3/2017 18:45:01,9/3/2017 18:45:01,54.92,55.07,57.44,57.52,9/3/2017 18:53:42,9/3/2017 18:53:41,9/3/2017 18:58:48,9/3/2017 18:54:01,56.25,56.20,9/3/2017 18:53:58,9/3/2017 18:53:58,59.36,59.36,59.75,59.79,59.82,59.77,2.3180,2.2940,1.8940,1.8840,2.2490,2.2490,6,11,03SEP2017:18:45:01,2.0,9/3/2017 18:45:02,0.2,318,30.8500,4920,9/3/2017 18:45:36,2490,9/3/2017 18:46:22,2715,13.0,64.69,64.69,64.69,64.69,9/3/2017 18:45:04,9/3/2017 18:45:04,9/3/2017 18:45:04,9/3/2017 18:45:04,65.29,65.29,9/3/2017 18:45:16,9/3/2017 18:45:15,56.71,56.73,56.71,56.7,9/3/2017 18:53:58,9/3/2017 18:53:58,9/3/2017 18:53:57,9/3/2017 18:53:57,56.52,56.51,9/3/2017 18:54:12,9/3/2017 18:54:11,59.62,59.62,59.62,59.62,59.91,59.91,2.074,2.071,2.071,2.071,2.304,2.301
9/3/2017 19:15:00,15min,Peter Sinks,UCC,270,55.4,58.7,52.7,59.61,59.46,58.02,58.02,9/3/2017 19:03:55,9/3/2017 19:03:54,9/3/2017 19:03:59,9/3/2017 19:04:43,59.07,59.02,9/3/2017 19:04:47,9/3/2017 19:04:47,51.29,51.42,53.10,53.22,9/3/2017 19:05:35,9/3/2017 19:05:35,9/3/2017 19:14:34,9/3/2017 19:06:53,52.52,52.47,9/3/2017 19:05:37,9/3/2017 19:05:37,55.19,55.16,55.38,55.42,55.57,55.52,2.0240,1.9680,1.1870,1.1870,1.6990,1.7000,1,3,03SEP2017:19:00:01,2.6,9/3/2017 19:06:45,0.5,350,49.1300,2520,9/3/2017 19:00:02,2490,9/3/2017 19:00:01,2511,13.0,58.49,58.48,58.49,58.49,9/3/2017 19:04:04,9/3/2017 19:04:04,9/3/2017 19:04:04,9/3/2017 19:04:04,58.9,58.9,9/3/2017 19:04:57,9/3/2017 19:04:57,52.57,52.58,52.57,52.57,9/3/2017 19:06:58,9/3/2017 19:06:58,9/3/2017 19:06:58,9/3/2017 19:06:58,52.92,52.92,9/3/2017 19:07:16,9/3/2017 19:07:15,55.33,55.33,55.33,55.33,55.63,55.63,1.467,1.465,1.467,1.469,1.618,1.618
9/3/2017 19:30:00,15min,Peter Sinks,UCC,270,52.5,54.7,49.9,55.90,55.80,53.61,53.73,9/3/2017 19:17:40,9/3/2017 19:17:40,9/3/2017 19:26:37,9/3/2017 19:26:36,55.37,55.31,9/3/2017 19:17:44,9/3/2017 19:17:44,48.78,48.84,50.54,50.68,9/3/2017 19:28:44,9/3/2017 19:28:02,9/3/2017 19:29:33,9/3/2017 19:29:33,49.50,49.44,9/3/2017 19:28:49,9/3/2017 19:28:49,52.33,52.30,52.33,52.38,52.64,52.58,1.5210,1.4830,0.7910,0.7910,1.2970,1.2970,0,0,03SEP2017:19:15:01,2.2,9/3/2017 19:23:53,0.5,336,18.4500,2520,9/3/2017 19:15:01,2490,9/3/2017 19:15:02,2507,13.1,54.46,54.45,54.46,54.46,9/3/2017 19:17:45,9/3/2017 19:17:45,9/3/2017 19:17:45,9/3/2017 19:17:45,54.92,54.92,9/3/2017 19:26:54,9/3/2017 19:26:54,50.08,50.08,50.08,50.08,9/3/2017 19:28:54,9/3/2017 19:28:54,9/3/2017 19:28:54,9/3/2017 19:28:54,49.71,49.71,9/3/2017 19:29:09,9/3/2017 19:29:08,52.35,52.35,52.35,52.35,52.64,52.64,1.062,1.061,1.062,1.064,1.228,1.229
9/3/2017 19:45:00,15min,Peter Sinks,UCC,270,50.1,52.3,46.9,53.34,53.19,51.29,51.29,9/3/2017 19:42:26,9/3/2017 19:42:26,9/3/2017 19:30:09,9/3/2017 19:30:09,53.18,53.13,9/3/2017 19:42:26,9/3/2017 19:42:26,43.79,43.97,47.82,47.94,9/3/2017 19:35:57,9/3/2017 19:35:57,9/3/2017 19:39:59,9/3/2017 19:39:58,46.49,46.43,9/3/2017 19:36:07,9/3/2017 19:36:07,50.00,49.97,49.95,49.98,50.28,50.22,1.6100,1.5660,0.8170,0.7960,1.3730,1.3730,-0,-0,03SEP2017:19:31:06,2.2,9/3/2017 19:40:34,0.4,331,9.3400,2520,9/3/2017 19:30:01,2490,9/3/2017 19:30:02,2503,13.1,51.83,51.83,51.83,51.84,9/3/2017 19:42:29,9/3/2017 19:42:28,9/3/2017 19:42:28,9/3/2017 19:42:28,52.7,52.7,9/3/2017 19:42:32,9/3/2017 19:42:32,46.81,46.81,46.81,46.81,9/3/2017 19:36:05,9/3/2017 19:36:04,9/3/2017 19:36:04,9/3/2017 19:36:04,46.97,46.97,9/3/2017 19:36:24,9/3/2017 19:36:23,49.99,49.99,49.99,49.99,50.26,50.26,1.113,1.112,1.113,1.113,1.317,1.317
9/3/2017 20:00:00,15min,Peter Sinks,UCC,270,47.7,51.1,45.1,52.62,52.52,49.88,49.67,9/3/2017 19:47:47,9/3/2017 19:47:47,9/3/2017 19:47:48,9/3/2017 19:47:48,51.97,51.92,9/3/2017 19:47:50,9/3/2017 19:47:50,43.67,43.80,46.03,45.90,9/3/2017 19:55:44,9/3/2017 19:55:44,9/3/2017 19:56:02,9/3/2017 19:55:55,44.83,44.78,9/3/2017 19:55:58,9/3/2017 19:55:58,47.53,47.51,47.57,47.58,47.86,47.80,1.4790,1.4470,0.9250,0.9170,1.2680,1.2680,-0,-0,03SEP2017:19:59:57,2.2,9/3/2017 19:46:49,0.5,343,18.5100,2520,9/3/2017 19:45:01,2490,9/3/2017 19:45:02,2501,13.0,50.9,50.89,50.9,50.9,9/3/2017 19:47:55,9/3/2017 19:47:54,9/3/2017 19:47:54,9/3/2017 19:47:54,51.33,51.34,9/3/2017 19:48:00,9/3/2017 19:48:00,45.07,45.07,45.07,45.06,9/3/2017 19:55:57,9/3/2017 19:55:56,9/3/2017 19:55:56,9/3/2017 19:55:56,45.1,45.1,9/3/2017 19:56:14,9/3/2017 19:56:13,47.58,47.58,47.58,47.58,47.9,47.9,1.116,1.115,1.116,1.117,1.233,1.233
9/3/2017 20:15:00,15min,Peter Sinks,UCC,270,46.2,47.7,44.4,48.45,48.36,46.91,46.92,9/3/2017 20:00:25,9/3/2017 20:00:25,9/3/2017 20:14:35,9/3/2017 20:02:39,48.06,48.01,9/3/2017 20:00:31,9/3/2017 20:00:31,42.43,42.45,44.82,44.75,9/3/2017 20:06:45,9/3/2017 20:06:45,9/3/2017 20:08:32,9/3/2017 20:13:10,44.30,44.24,9/3/2017 20:08:38,9/3/2017 20:08:38,46.14,46.09,45.84,45.84,46.36,46.30,1.2470,1.2100,0.5460,0.5580,0.9150,0.9150,-0,-0,03SEP2017:20:13:29,2.2,9/3/2017 20:11:33,0.3,347,35.1800,2520,9/3/2017 20:00:02,2490,9/3/2017 20:00:01,2502,13.0,47.53,47.53,47.53,47.53,9/3/2017 20:00:34,9/3/2017 20:00:34,9/3/2017 20:00:34,9/3/2017 20:00:34,47.82,47.82,9/3/2017 20:00:50,9/3/2017 20:00:49,44.28,44.3,44.28,44.27,9/3/2017 20:13:12,9/3/2017 20:13:12,9/3/2017 20:13:11,9/3/2017 20:13:11,44.6,44.6,9/3/2017 20:08:53,9/3/2017 20:08:53,45.98,45.98,45.98,45.98,46.32,46.32,0.813,0.812,0.814,0.815,0.831,0.831
9/3/2017 20:30:00,15min,Peter Sinks,UCC,270,44.5,46.9,42.4,47.94,47.80,46.06,45.91,9/3/2017 20:23:02,9/3/2017 20:23:02,9/3/2017 20:23:17,9/3/2017 20:23:16,47.58,47.53,9/3/2017 20:23:03,9/3/2017 20:23:03,40.65,40.75,42.90,42.89,9/3/2017 20:28:18,9/3/2017 20:28:18,9/3/2017 20:29:29,9/3/2017 20:29:28,41.87,41.81,9/3/2017 20:28:21,9/3/2017 20:28:21,44.40,44.37,44.41,44.44,44.67,44.62,1.2930,1.2570,0.6110,0.5990,1.1290,1.1290,-0,-0,03SEP2017:20:28:57,1.8,9/3/2017 20:16:41,0.2,346,9.7300,2520,9/3/2017 20:15:03,2490,9/3/2017 20:15:01,2498,12.9,46.52,46.51,46.52,46.53,9/3/2017 20:23:15,9/3/2017 20:23:15,9/3/2017 20:23:15,9/3/2017 20:23:15,47.25,47.26,9/3/2017 20:23:20,9/3/2017 20:23:20,42.27,42.27,42.27,42.27,9/3/2017 20:28:24,9/3/2017 20:28:24,9/3/2017 20:28:24,9/3/2017 20:28:24,42.46,42.46,9/3/2017 20:28:38,9/3/2017 20:28:38,44.43,44.42,44.42,44.42,44.71,44.71,0.881,0.88,0.881,0.882,1.094,1.094
9/3/2017 20:45:00,15min,Peter Sinks,UCC,270,43.2,44.3,41.9,44.61,44.55,43.42,43.45,9/3/2017 20:32:16,9/3/2017 20:32:15,9/3/2017 20:31:58,9/3/2017 20:32:00,44.71,44.65,9/3/2017 20:32:16,9/3/2017 20:32:16,41.48,41.46,41.90,41.95,9/3/2017 20:34:11,9/3/2017 20:34:11,9/3/2017 20:45:00,9/3/2017 20:44:58,41.83,41.78,9/3/2017 20:44:53,9/3/2017 20:44:53,43.12,43.07,42.73,42.76,43.30,43.24,0.8060,0.7840,0.4200,0.4130,0.6790,0.6790,-0,-0,03SEP2017:20:44:25,0.9,9/3/2017 20:44:58,0.1,324,3.7930,2520,9/3/2017 20:30:03,2490,9/3/2017 20:30:01,2497,12.9,43.95,43.95,43.95,43.95,9/3/2017 20:32:20,9/3/2017 20:32:20,9/3/2017 20:32:20,9/3/2017 20:32:20,44.58,44.58,9/3/2017 20:38:43,9/3/2017 20:38:42,41.81,41.81,41.81,41.81,9/3/2017 20:45:00,9/3/2017 20:45:00,9/3/2017 20:45:00,9/3/2017 20:45:00,42.07,42.06,9/3/2017 20:45:00,9/3/2017 20:45:00,42.93,42.93,42.93,42.93,43.28,43.28,0.554,0.553,0.554,0.555,0.628,0.629
9/3/2017 21:00:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.1,43.80,43.70,42.10,42.19,9/3/2017 20:51:10,9/3/2017 20:51:10,9/3/2017 20:47:06,9/3/2017 20:47:08,43.77,43.71,9/3/2017 20:51:12,9/3/2017 20:51:12,40.71,40.71,41.04,41.06,9/3/2017 20:53:16,9/3/2017 20:53:16,9/3/2017 20:57:47,9/3/2017 20:53:16,40.98,40.93,9/3/2017 20:53:14,9/3/2017 20:53:14,42.03,41.99,41.49,41.53,42.16,42.10,0.6920,0.6730,0.3150,0.3210,0.6300,0.6300,-0,-0,03SEP2017:20:47:08,1.3,9/3/2017 20:45:11,0.2,331,9.8500,2520,9/3/2017 20:45:09,2490,9/3/2017 20:45:01,2495,13.0,42.86,42.86,42.86,42.86,9/3/2017 20:51:15,9/3/2017 20:51:15,9/3/2017 20:51:14,9/3/2017 20:51:14,43.62,43.62,9/3/2017 20:51:24,9/3/2017 20:51:24,41.01,41.01,41,41,9/3/2017 20:53:24,9/3/2017 20:53:24,9/3/2017 20:53:24,9/3/2017 20:53:24,41.22,41.22,9/3/2017 20:53:38,9/3/2017 20:53:37,41.76,41.76,41.76,41.76,42.14,42.14,0.457,0.457,0.457,0.457,0.602,0.602
9/3/2017 21:15:00,15min,Peter Sinks,UCC,270,41.2,43.0,39.9,44.15,44.00,41.84,41.80,9/3/2017 21:08:45,9/3/2017 21:08:45,9/3/2017 21:09:10,9/3/2017 21:09:09,43.73,43.67,9/3/2017 21:08:46,9/3/2017 21:08:46,39.52,39.54,40.09,40.11,9/3/2017 21:02:58,9/3/2017 21:02:56,9/3/2017 21:07:13,9/3/2017 21:07:12,39.83,39.78,9/3/2017 21:02:57,9/3/2017 21:02:57,41.20,41.15,40.62,40.63,41.27,41.22,0.9140,0.8840,0.3580,0.3460,0.8370,0.8370,-0,-0,03SEP2017:21:13:37,0.9,9/3/2017 21:09:01,0.0,310,0.0180,2520,9/3/2017 21:00:10,2490,9/3/2017 21:00:01,2493,13.0,42.56,42.56,42.56,42.56,9/3/2017 21:09:18,9/3/2017 21:09:17,9/3/2017 21:09:17,9/3/2017 21:09:17,43.49,43.49,9/3/2017 21:09:13,9/3/2017 21:09:13,39.88,39.88,39.88,39.88,9/3/2017 21:03:07,9/3/2017 21:03:07,9/3/2017 21:03:06,9/3/2017 21:03:06,39.89,39.89,9/3/2017 21:03:24,9/3/2017 21:03:23,40.9,40.9,40.9,40.9,41.25,41.25,0.588,0.588,0.588,0.589,0.816,0.816
9/3/2017 21:30:00,15min,Peter Sinks,UCC,270,39.9,41.4,38.0,41.67,41.59,40.51,40.52,9/3/2017 21:25:53,9/3/2017 21:25:53,9/3/2017 21:15:01,9/3/2017 21:15:01,41.69,41.64,9/3/2017 21:15:02,9/3/2017 21:15:02,37.02,37.04,38.70,38.73,9/3/2017 21:26:50,9/3/2017 21:26:50,9/3/2017 21:27:06,9/3/2017 21:29:56,37.88,37.83,9/3/2017 21:26:51,9/3/2017 21:26:51,39.85,39.81,39.56,39.58,39.95,39.90,0.8360,0.8170,0.4410,0.4350,0.7520,0.7520,-0,-0,03SEP2017:21:29:01,0.0,9/3/2017 21:15:01,0.0,0,0.0000,2520,9/3/2017 21:15:04,2460,9/3/2017 21:26:10,2491,13.0,41.13,41.11,41.11,41.11,9/3/2017 21:15:01,9/3/2017 21:15:01,9/3/2017 21:15:01,9/3/2017 21:15:01,41.69,41.69,9/3/2017 21:15:06,9/3/2017 21:15:05,38.07,38.07,38.06,38.06,9/3/2017 21:27:00,9/3/2017 21:26:59,9/3/2017 21:26:59,9/3/2017 21:26:59,38.01,38,9/3/2017 21:27:20,9/3/2017 21:27:20,39.72,39.72,39.72,39.72,39.97,39.97,0.576,0.575,0.576,0.576,0.746,0.745
9/3/2017 21:45:00,15min,Peter Sinks,UCC,270,38.9,40.1,37.9,41.02,40.90,39.33,39.22,9/3/2017 21:34:13,9/3/2017 21:34:12,9/3/2017 21:34:23,9/3/2017 21:34:23,40.43,40.38,9/3/2017 21:34:16,9/3/2017 21:34:16,37.50,37.51,38.04,38.06,9/3/2017 21:43:54,9/3/2017 21:43:54,9/3/2017 21:44:27,9/3/2017 21:44:26,37.73,37.68,9/3/2017 21:37:34,9/3/2017 21:37:34,38.86,38.82,38.55,38.56,38.91,38.86,0.6610,0.6390,0.2840,0.2690,0.5830,0.5830,-0,-0,03SEP2017:21:44:24,1.1,9/3/2017 21:31:59,0.1,311,0.0080,2520,9/3/2017 21:34:02,2460,9/3/2017 21:30:02,2489,13.0,39.94,39.93,39.94,39.94,9/3/2017 21:34:24,9/3/2017 21:34:23,9/3/2017 21:34:23,9/3/2017 21:34:23,40.21,40.21,9/3/2017 21:34:40,9/3/2017 21:34:40,37.92,37.93,37.92,37.92,9/3/2017 21:44:07,9/3/2017 21:44:06,9/3/2017 21:44:06,9/3/2017 21:44:06,37.82,37.82,9/3/2017 21:38:02,9/3/2017 21:38:01,38.7,38.7,38.7,38.7,38.89,38.89,0.412,0.411,0.412,0.412,0.558,0.558
9/3/2017 22:00:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.0,39.72,39.65,38.40,38.37,9/3/2017 21:49:18,9/3/2017 21:49:18,9/3/2017 21:46:36,9/3/2017 21:46:35,39.51,39.46,9/3/2017 21:50:36,9/3/2017 21:50:36,36.40,36.40,37.28,37.34,9/3/2017 21:51:44,9/3/2017 21:51:44,9/3/2017 21:52:53,9/3/2017 21:52:53,36.81,36.76,9/3/2017 21:52:07,9/3/2017 21:52:07,38.33,38.29,37.73,37.75,38.36,38.31,0.6790,0.6600,0.2760,0.2680,0.6020,0.6020,-0,-0,03SEP2017:21:58:08,1.3,9/3/2017 21:47:15,0.1,332,5.0380,2520,9/3/2017 21:54:12,2460,9/3/2017 21:45:01,2488,13.0,38.77,38.77,38.77,38.77,9/3/2017 21:49:27,9/3/2017 21:49:27,9/3/2017 21:49:27,9/3/2017 21:49:26,39.37,39.37,9/3/2017 21:51:04,9/3/2017 21:51:03,37.12,37.12,37.12,37.11,9/3/2017 21:52:05,9/3/2017 21:52:05,9/3/2017 21:52:05,9/3/2017 21:52:05,36.95,36.95,9/3/2017 21:52:29,9/3/2017 21:52:29,38.03,38.03,38.03,38.03,38.34,38.34,0.415,0.414,0.415,0.415,0.58,0.58
9/3/2017 22:15:00,15min,Peter Sinks,UCC,270,38.0,39.0,36.4,39.60,39.51,38.27,38.16,9/3/2017 22:00:29,9/3/2017 22:00:29,9/3/2017 22:00:29,9/3/2017 22:00:29,39.29,39.24,9/3/2017 22:00:33,9/3/2017 22:00:33,36.05,36.05,36.56,36.53,9/3/2017 22:14:09,9/3/2017 22:14:09,9/3/2017 22:14:38,9/3/2017 22:14:37,36.38,36.33,9/3/2017 22:14:51,9/3/2017 22:14:51,37.98,37.93,37.41,37.41,38.03,37.98,0.6750,0.6540,0.2930,0.2760,0.5800,0.5800,-0,-0,03SEP2017:22:09:46,0.0,9/3/2017 22:00:01,0.0,0,0.0000,2490,9/3/2017 22:00:01,2460,9/3/2017 22:00:06,2486,13.0,38.84,38.84,38.84,38.84,9/3/2017 22:00:38,9/3/2017 22:00:38,9/3/2017 22:00:38,9/3/2017 22:00:38,39.13,39.13,9/3/2017 22:00:54,9/3/2017 22:00:53,36.4,36.4,36.4,36.4,9/3/2017 22:14:42,9/3/2017 22:14:42,9/3/2017 22:14:42,9/3/2017 22:14:42,36.5,36.49,9/3/2017 22:15:00,9/3/2017 22:15:00,37.7,37.69,37.69,37.69,38.03,38.03,0.438,0.438,0.439,0.439,0.524,0.525
9/3/2017 22:30:00,15min,Peter Sinks,UCC,270,37.1,38.3,35.3,38.89,38.85,37.68,37.64,9/3/2017 22:18:42,9/3/2017 22:18:42,9/3/2017 22:21:16,9/3/2017 22:21:19,38.63,38.58,9/3/2017 22:18:44,9/3/2017 22:18:44,34.37,34.40,35.72,35.70,9/3/2017 22:28:54,9/3/2017 22:28:54,9/3/2017 22:28:59,9/3/2017 22:28:58,35.06,35.01,9/3/2017 22:29:31,9/3/2017 22:29:31,37.14,37.09,36.91,36.92,37.19,37.13,0.9690,0.9470,0.4450,0.4210,0.8610,0.8610,-0,-0,03SEP2017:22:15:01,1.1,9/3/2017 22:29:47,0.1,347,0.0220,2490,9/3/2017 22:15:02,2460,9/3/2017 22:15:01,2484,12.9,38.18,38.18,38.18,38.18,9/3/2017 22:18:50,9/3/2017 22:18:50,9/3/2017 22:18:50,9/3/2017 22:18:49,38.46,38.46,9/3/2017 22:19:05,9/3/2017 22:19:04,35.24,35.24,35.24,35.23,9/3/2017 22:29:03,9/3/2017 22:29:03,9/3/2017 22:29:03,9/3/2017 22:29:02,35.27,35.27,9/3/2017 22:29:46,9/3/2017 22:29:45,37.02,37.02,37.02,37.02,37.17,37.17,0.657,0.656,0.657,0.658,0.817,0.818
9/3/2017 22:45:00,15min,Peter Sinks,UCC,270,36.7,37.4,35.1,37.84,37.76,36.71,36.63,9/3/2017 22:34:05,9/3/2017 22:34:03,9/3/2017 22:36:39,9/3/2017 22:36:38,37.84,37.78,9/3/2017 22:34:07,9/3/2017 22:34:07,34.35,34.36,35.48,35.53,9/3/2017 22:43:29,9/3/2017 22:43:29,9/3/2017 22:43:40,9/3/2017 22:43:43,35.07,35.01,9/3/2017 22:43:37,9/3/2017 22:43:37,36.65,36.60,36.07,36.09,36.70,36.65,0.6440,0.6240,0.2180,0.2120,0.5390,0.5390,-0,-0,03SEP2017:22:30:20,0.9,9/3/2017 22:30:01,0.0,347,0.0040,2520,9/3/2017 22:37:34,2460,9/3/2017 22:30:03,2483,12.9,37.06,37.06,37.06,37.06,9/3/2017 22:34:12,9/3/2017 22:34:12,9/3/2017 22:34:12,9/3/2017 22:34:12,37.67,37.67,9/3/2017 22:34:26,9/3/2017 22:34:25,35.04,35.05,35.04,35.04,9/3/2017 22:43:40,9/3/2017 22:43:40,9/3/2017 22:43:40,9/3/2017 22:43:40,35.18,35.18,9/3/2017 22:43:55,9/3/2017 22:43:54,36.35,36.35,36.35,36.35,36.66,36.66,0.391,0.39,0.391,0.391,0.527,0.526
9/3/2017 23:00:00,15min,Peter Sinks,UCC,270,35.7,37.4,34.5,38.52,38.42,36.58,36.42,9/3/2017 22:53:18,9/3/2017 22:53:18,9/3/2017 22:53:24,9/3/2017 22:53:23,38.06,38.01,9/3/2017 22:53:20,9/3/2017 22:53:20,34.03,34.09,34.85,34.83,9/3/2017 22:45:58,9/3/2017 22:45:57,9/3/2017 22:58:12,9/3/2017 22:56:02,34.32,34.27,9/3/2017 22:56:14,9/3/2017 22:56:14,35.69,35.65,35.44,35.44,35.75,35.69,0.8530,0.8220,0.3480,0.3380,0.6920,0.6920,-0,-0,03SEP2017:22:45:01,1.1,9/3/2017 22:53:26,0.1,347,0.0500,2490,9/3/2017 22:45:01,2460,9/3/2017 22:45:02,2480,12.9,37.19,37.18,37.2,37.21,9/3/2017 22:53:26,9/3/2017 22:53:25,9/3/2017 22:53:25,9/3/2017 22:53:25,37.67,37.67,9/3/2017 22:53:34,9/3/2017 22:53:34,34.55,34.55,34.55,34.55,9/3/2017 22:56:09,9/3/2017 22:56:08,9/3/2017 22:56:08,9/3/2017 22:56:08,34.52,34.52,9/3/2017 22:56:26,9/3/2017 22:56:25,35.56,35.56,35.56,35.56,35.73,35.73,0.535,0.534,0.535,0.537,0.657,0.657
9/3/2017 23:15:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.4,36.08,35.97,35.17,35.16,9/3/2017 23:10:16,9/3/2017 23:10:16,9/3/2017 23:03:19,9/3/2017 23:03:21,35.82,35.77,9/3/2017 23:05:50,9/3/2017 23:05:50,34.10,34.07,34.27,34.31,9/3/2017 23:12:08,9/3/2017 23:12:08,9/3/2017 23:14:19,9/3/2017 23:14:20,34.32,34.27,9/3/2017 23:12:14,9/3/2017 23:12:14,35.08,35.04,34.69,34.71,35.14,35.09,0.4240,0.4110,0.2250,0.2180,0.3810,0.3810,-0,-0,03SEP2017:23:00:20,0.7,9/3/2017 23:00:45,0.0,347,0.0180,2490,9/3/2017 23:00:01,2460,9/3/2017 23:00:05,2479,12.9,35.43,35.43,35.43,35.43,9/3/2017 23:10:27,9/3/2017 23:10:27,9/3/2017 23:10:26,9/3/2017 23:10:26,35.77,35.77,9/3/2017 23:00:08,9/3/2017 23:00:07,34.29,34.29,34.29,34.29,9/3/2017 23:12:20,9/3/2017 23:12:19,9/3/2017 23:12:19,9/3/2017 23:12:19,34.44,34.44,9/3/2017 23:12:36,9/3/2017 23:12:35,34.89,34.89,34.88,34.88,35.13,35.13,0.291,0.291,0.291,0.292,0.368,0.368
9/3/2017 23:30:00,15min,Peter Sinks,UCC,270,35.4,36.9,33.8,37.36,37.24,36.14,36.11,9/3/2017 23:23:05,9/3/2017 23:23:03,9/3/2017 23:23:07,9/3/2017 23:23:05,37.17,37.12,9/3/2017 23:23:05,9/3/2017 23:23:05,32.99,33.01,33.83,33.79,9/3/2017 23:24:43,9/3/2017 23:24:43,9/3/2017 23:24:55,9/3/2017 23:24:51,33.87,33.81,9/3/2017 23:24:54,9/3/2017 23:24:54,35.44,35.38,34.84,34.85,35.48,35.43,0.9320,0.9000,0.4310,0.4200,0.8050,0.8050,-0,-0,03SEP2017:23:17:12,0.7,9/3/2017 23:24:29,0.0,347,0.0070,2490,9/3/2017 23:15:01,2460,9/3/2017 23:15:03,2477,12.8,36.68,36.68,36.68,36.68,9/3/2017 23:23:15,9/3/2017 23:23:14,9/3/2017 23:23:14,9/3/2017 23:23:14,37.03,37.03,9/3/2017 23:23:32,9/3/2017 23:23:31,33.51,33.52,33.51,33.51,9/3/2017 23:24:57,9/3/2017 23:24:57,9/3/2017 23:24:57,9/3/2017 23:24:56,34.01,34.01,9/3/2017 23:26:31,9/3/2017 23:26:30,35.13,35.13,35.13,35.13,35.46,35.46,0.633,0.632,0.633,0.634,0.77,0.77
9/3/2017 23:45:00,15min,Peter Sinks,UCC,270,34.4,35.4,32.6,35.99,35.90,35.09,35.03,9/3/2017 23:33:03,9/3/2017 23:33:03,9/3/2017 23:33:07,9/3/2017 23:33:07,35.67,35.62,9/3/2017 23:33:07,9/3/2017 23:33:07,31.85,31.90,33.01,32.95,9/3/2017 23:44:02,9/3/2017 23:44:02,9/3/2017 23:44:03,9/3/2017 23:44:02,32.46,32.41,9/3/2017 23:44:10,9/3/2017 23:44:10,34.38,34.34,34.13,34.15,34.43,34.38,0.8520,0.8160,0.3240,0.3300,0.6670,0.6670,-0,-0,03SEP2017:23:30:10,1.8,9/3/2017 23:33:01,0.2,339,5.5060,2490,9/3/2017 23:30:01,2460,9/3/2017 23:30:02,2475,12.9,35.34,35.33,35.34,35.34,9/3/2017 23:33:13,9/3/2017 23:33:13,9/3/2017 23:33:13,9/3/2017 23:33:13,35.37,35.37,9/3/2017 23:33:25,9/3/2017 23:33:25,32.47,32.47,32.47,32.47,9/3/2017 23:44:13,9/3/2017 23:44:13,9/3/2017 23:44:12,9/3/2017 23:44:12,32.71,32.71,9/3/2017 23:44:28,9/3/2017 23:44:28,34.25,34.25,34.25,34.25,34.41,34.41,0.514,0.513,0.514,0.515,0.623,0.623
9/4/2017 00:00:00,15min,Peter Sinks,UCC,270,34.0,34.9,32.7,35.73,35.61,33.99,33.96,9/3/2017 23:55:16,9/3/2017 23:55:15,9/3/2017 23:46:54,9/3/2017 23:46:57,35.40,35.35,9/3/2017 23:55:22,9/3/2017 23:55:22,31.98,32.00,32.95,32.91,9/3/2017 23:52:39,9/3/2017 23:52:39,9/3/2017 23:52:41,9/3/2017 23:52:42,32.77,32.72,9/3/2017 23:52:40,9/3/2017 23:52:40,34.00,33.96,33.45,33.45,34.07,34.02,0.7850,0.7560,0.2370,0.2280,0.6440,0.6440,-0,-0,03SEP2017:23:45:01,0.0,9/3/2017 23:45:01,0.0,0,0.0000,2490,9/3/2017 23:45:01,2460,9/3/2017 23:45:02,2474,12.9,34.53,34.53,34.53,34.53,9/3/2017 23:45:34,9/3/2017 23:45:34,9/3/2017 23:45:34,9/3/2017 23:45:34,35.21,35.21,9/3/2017 23:55:41,9/3/2017 23:55:40,32.65,32.65,32.65,32.64,9/3/2017 23:52:50,9/3/2017 23:52:49,9/3/2017 23:52:49,9/3/2017 23:52:49,32.82,32.82,9/3/2017 23:53:08,9/3/2017 23:53:07,33.72,33.72,33.72,33.72,34.04,34.04,0.462,0.461,0.462,0.463,0.607,0.607
9/4/2017 00:15:00,15min,Peter Sinks,UCC,270,33.7,34.2,32.4,35.01,34.90,33.74,33.69,9/4/2017 00:01:17,9/4/2017 00:01:17,9/4/2017 00:00:02,9/4/2017 00:00:08,34.50,34.45,9/4/2017 00:01:22,9/4/2017 00:01:22,32.05,32.07,32.66,32.73,9/4/2017 00:08:37,9/4/2017 00:08:34,9/4/2017 00:12:57,9/4/2017 00:12:54,32.34,32.29,9/4/2017 00:08:39,9/4/2017 00:08:39,33.63,33.58,33.10,33.11,33.72,33.67,0.5600,0.5430,0.2280,0.2110,0.4950,0.4950,-0,-0,04SEP2017:00:00:34,0.9,9/4/2017 00:14:17,0.0,313,0.0060,2490,9/4/2017 00:00:03,2460,9/4/2017 00:00:01,2472,12.9,34.02,34.02,34.02,34.02,9/4/2017 00:01:26,9/4/2017 00:01:26,9/4/2017 00:01:26,9/4/2017 00:01:26,34.4,34.4,9/4/2017 00:00:15,9/4/2017 00:00:15,32.43,32.44,32.43,32.43,9/4/2017 00:08:44,9/4/2017 00:08:43,9/4/2017 00:08:43,9/4/2017 00:08:43,32.38,32.38,9/4/2017 00:09:03,9/4/2017 00:09:02,33.36,33.36,33.36,33.36,33.71,33.71,0.362,0.362,0.362,0.362,0.481,0.481
9/4/2017 00:30:00,15min,Peter Sinks,UCC,270,33.2,34.1,31.7,34.34,34.29,33.52,33.47,9/4/2017 00:16:12,9/4/2017 00:16:12,9/4/2017 00:22:31,9/4/2017 00:23:42,34.37,34.32,9/4/2017 00:16:37,9/4/2017 00:16:37,31.20,31.21,32.43,32.42,9/4/2017 00:28:29,9/4/2017 00:28:30,9/4/2017 00:30:00,9/4/2017 00:21:21,31.30,31.25,9/4/2017 00:29:24,9/4/2017 00:29:24,33.14,33.10,33.05,33.05,33.23,33.18,0.8820,0.8560,0.3020,0.2790,0.8020,0.8010,-0,-0,04SEP2017:00:16:25,0.9,9/4/2017 00:15:01,0.1,313,0.0700,2490,9/4/2017 00:15:02,2460,9/4/2017 00:15:01,2470,12.8,33.84,33.84,33.84,33.84,9/4/2017 00:16:20,9/4/2017 00:16:20,9/4/2017 00:16:20,9/4/2017 00:16:20,34.27,34.27,9/4/2017 00:16:55,9/4/2017 00:16:54,31.89,31.89,31.89,31.89,9/4/2017 00:28:36,9/4/2017 00:28:36,9/4/2017 00:28:35,9/4/2017 00:28:35,31.41,31.41,9/4/2017 00:29:30,9/4/2017 00:29:29,33.09,33.09,33.09,33.09,33.23,33.23,0.56,0.56,0.56,0.561,0.764,0.765
9/4/2017 00:45:00,15min,Peter Sinks,UCC,270,32.6,33.7,30.7,34.11,34.03,33.09,32.99,9/4/2017 00:38:52,9/4/2017 00:38:52,9/4/2017 00:43:46,9/4/2017 00:43:45,34.07,34.02,9/4/2017 00:39:01,9/4/2017 00:39:01,29.86,29.93,31.66,31.63,9/4/2017 00:41:04,9/4/2017 00:41:04,9/4/2017 00:40:45,9/4/2017 00:40:45,30.25,30.20,9/4/2017 00:41:12,9/4/2017 00:41:12,32.62,32.58,32.41,32.41,32.69,32.64,0.8940,0.8580,0.2880,0.2630,0.7570,0.7570,-0,-0,04SEP2017:00:30:14,0.7,9/4/2017 00:36:23,0.0,313,0.0040,2490,9/4/2017 00:30:04,2460,9/4/2017 00:30:01,2469,12.9,33.47,33.47,33.47,33.47,9/4/2017 00:43:51,9/4/2017 00:43:51,9/4/2017 00:43:50,9/4/2017 00:43:50,33.95,33.95,9/4/2017 00:39:24,9/4/2017 00:39:23,30.85,30.85,30.85,30.85,9/4/2017 00:41:11,9/4/2017 00:41:11,9/4/2017 00:41:11,9/4/2017 00:41:11,30.53,30.53,9/4/2017 00:41:25,9/4/2017 00:41:24,32.51,32.51,32.51,32.51,32.66,32.66,0.541,0.541,0.541,0.542,0.725,0.725
9/4/2017 01:00:00,15min,Peter Sinks,UCC,270,32.7,33.9,31.3,34.48,34.35,33.29,33.17,9/4/2017 00:57:15,9/4/2017 00:57:15,9/4/2017 00:57:19,9/4/2017 00:57:17,34.14,34.09,9/4/2017 00:48:54,9/4/2017 00:48:54,30.63,30.65,31.99,31.95,9/4/2017 00:58:47,9/4/2017 00:58:47,9/4/2017 00:59:09,9/4/2017 00:59:04,31.00,30.95,9/4/2017 00:58:45,9/4/2017 00:58:45,32.71,32.66,32.47,32.45,32.76,32.71,0.8070,0.7820,0.3060,0.2790,0.7210,0.7210,-0,-0,04SEP2017:00:45:53,0.7,9/4/2017 00:55:38,0.1,313,0.0180,2490,9/4/2017 00:45:02,2460,9/4/2017 00:45:01,2467,12.9,33.69,33.69,33.69,33.69,9/4/2017 00:57:21,9/4/2017 00:57:21,9/4/2017 00:57:21,9/4/2017 00:57:21,34.03,34.03,9/4/2017 00:48:58,9/4/2017 00:48:58,31.44,31.44,31.44,31.43,9/4/2017 00:58:57,9/4/2017 00:58:56,9/4/2017 00:58:56,9/4/2017 00:58:56,31.08,31.08,9/4/2017 00:59:12,9/4/2017 00:59:11,32.57,32.57,32.57,32.57,32.72,32.72,0.505,0.504,0.505,0.506,0.703,0.703
9/4/2017 01:15:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.2,33.97,33.88,33.15,33.07,9/4/2017 01:06:46,9/4/2017 01:06:42,9/4/2017 01:06:57,9/4/2017 01:06:55,33.93,33.87,9/4/2017 01:06:57,9/4/2017 01:06:57,30.82,30.83,31.77,31.79,9/4/2017 01:08:45,9/4/2017 01:08:45,9/4/2017 01:12:52,9/4/2017 01:12:57,30.93,30.88,9/4/2017 01:08:28,9/4/2017 01:08:28,32.45,32.40,32.18,32.19,32.52,32.46,0.7050,0.6820,0.2930,0.2710,0.6310,0.6300,-0,-0,04SEP2017:01:00:35,0.9,9/4/2017 01:03:16,0.0,313,0.0070,2490,9/4/2017 01:00:01,2460,9/4/2017 01:00:02,2466,12.9,33.47,33.47,33.47,33.47,9/4/2017 01:07:01,9/4/2017 01:07:01,9/4/2017 01:07:01,9/4/2017 01:07:00,33.75,33.76,9/4/2017 01:07:07,9/4/2017 01:07:06,31.39,31.39,31.39,31.39,9/4/2017 01:08:56,9/4/2017 01:08:55,9/4/2017 01:08:55,9/4/2017 01:08:55,31.02,31.02,9/4/2017 01:08:57,9/4/2017 01:08:57,32.31,32.31,32.31,32.31,32.49,32.49,0.439,0.438,0.439,0.44,0.612,0.612
9/4/2017 01:30:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.3,34.59,34.51,33.59,33.77,9/4/2017 01:20:40,9/4/2017 01:20:40,9/4/2017 01:25:23,9/4/2017 01:25:23,34.24,34.19,9/4/2017 01:25:16,9/4/2017 01:25:16,30.87,30.87,31.42,31.48,9/4/2017 01:15:41,9/4/2017 01:15:41,9/4/2017 01:16:40,9/4/2017 01:16:41,31.16,31.11,9/4/2017 01:15:41,9/4/2017 01:15:41,32.79,32.74,32.50,32.52,32.87,32.82,0.8970,0.8700,0.5250,0.5320,0.8170,0.8170,-0,-0,04SEP2017:01:23:48,1.5,9/4/2017 01:21:06,0.3,327,36.1800,2490,9/4/2017 01:15:09,2460,9/4/2017 01:15:01,2463,12.8,33.95,33.95,33.95,33.95,9/4/2017 01:25:26,9/4/2017 01:25:26,9/4/2017 01:25:26,9/4/2017 01:25:26,34.12,34.12,9/4/2017 01:25:45,9/4/2017 01:25:44,31.26,31.26,31.26,31.26,9/4/2017 01:15:50,9/4/2017 01:15:50,9/4/2017 01:15:50,9/4/2017 01:15:50,31.28,31.28,9/4/2017 01:16:02,9/4/2017 01:16:01,32.63,32.63,32.63,32.63,32.84,32.84,0.666,0.665,0.666,0.666,0.799,0.799
9/4/2017 01:45:00,15min,Peter Sinks,UCC,270,32.4,33.6,30.6,33.93,33.84,33.15,33.13,9/4/2017 01:31:48,9/4/2017 01:31:48,9/4/2017 01:31:50,9/4/2017 01:38:50,33.86,33.81,9/4/2017 01:38:56,9/4/2017 01:38:56,29.63,29.70,31.43,31.40,9/4/2017 01:40:26,9/4/2017 01:40:26,9/4/2017 01:40:30,9/4/2017 01:40:30,30.42,30.37,9/4/2017 01:40:30,9/4/2017 01:40:30,32.41,32.37,32.27,32.29,32.50,32.45,0.8940,0.8640,0.4320,0.4320,0.8070,0.8070,-0,-0,04SEP2017:01:30:47,1.8,9/4/2017 01:35:37,0.2,10,23.4300,2490,9/4/2017 01:30:06,2430,9/4/2017 01:40:33,2461,12.8,33.44,33.43,33.44,33.44,9/4/2017 01:32:00,9/4/2017 01:31:59,9/4/2017 01:31:59,9/4/2017 01:31:59,33.76,33.76,9/4/2017 01:39:26,9/4/2017 01:39:25,30.66,30.67,30.66,30.66,9/4/2017 01:40:37,9/4/2017 01:40:36,9/4/2017 01:40:36,9/4/2017 01:40:36,30.54,30.54,9/4/2017 01:40:58,9/4/2017 01:40:58,32.34,32.34,32.34,32.34,32.49,32.49,0.63,0.629,0.63,0.631,0.784,0.784
9/4/2017 02:00:00,15min,Peter Sinks,UCC,270,31.9,32.7,30.7,33.11,33.02,32.06,32.09,9/4/2017 01:53:35,9/4/2017 01:53:35,9/4/2017 01:46:05,9/4/2017 01:46:05,33.04,32.99,9/4/2017 01:46:02,9/4/2017 01:46:02,30.34,30.33,30.96,31.01,9/4/2017 01:56:15,9/4/2017 01:56:16,9/4/2017 01:58:39,9/4/2017 01:58:36,30.57,30.52,9/4/2017 01:57:12,9/4/2017 01:57:12,31.90,31.85,31.44,31.47,31.96,31.91,0.6750,0.6500,0.2630,0.2520,0.6030,0.6030,-0,-0,04SEP2017:01:45:34,0.0,9/4/2017 01:45:01,0.0,0,0.0000,2490,9/4/2017 01:45:51,2430,9/4/2017 01:45:52,2460,12.7,32.5,32.5,32.5,32.5,9/4/2017 01:53:46,9/4/2017 01:53:45,9/4/2017 01:53:45,9/4/2017 01:53:45,32.92,32.92,9/4/2017 01:46:16,9/4/2017 01:46:15,30.78,30.78,30.78,30.78,9/4/2017 01:57:19,9/4/2017 01:57:18,9/4/2017 01:57:18,9/4/2017 01:57:18,30.69,30.69,9/4/2017 01:57:31,9/4/2017 01:57:30,31.67,31.67,31.67,31.67,31.94,31.94,0.426,0.425,0.426,0.426,0.587,0.587
9/4/2017 02:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,29.8,32.31,32.24,31.37,31.41,9/4/2017 02:12:34,9/4/2017 02:12:34,9/4/2017 02:00:01,9/4/2017 02:00:01,32.29,32.24,9/4/2017 02:00:01,9/4/2017 02:00:01,29.36,29.39,30.13,30.05,9/4/2017 02:14:27,9/4/2017 02:14:27,9/4/2017 02:14:38,9/4/2017 02:14:36,29.68,29.62,9/4/2017 02:14:26,9/4/2017 02:14:26,31.31,31.27,30.84,30.86,31.43,31.38,0.5980,0.5760,0.2420,0.2480,0.5200,0.5190,-0,-0,04SEP2017:02:00:30,0.0,9/4/2017 02:00:01,0.0,0,0.0000,2490,9/4/2017 02:00:47,2430,9/4/2017 02:00:05,2458,12.8,31.76,31.75,31.76,31.76,9/4/2017 02:00:01,9/4/2017 02:00:01,9/4/2017 02:00:01,9/4/2017 02:00:01,32.26,32.26,9/4/2017 02:00:01,9/4/2017 02:00:01,29.81,29.81,29.81,29.81,9/4/2017 02:14:37,9/4/2017 02:14:37,9/4/2017 02:14:37,9/4/2017 02:14:37,29.76,29.76,9/4/2017 02:14:51,9/4/2017 02:14:50,31.08,31.08,31.08,31.08,31.44,31.44,0.388,0.387,0.388,0.388,0.471,0.472
9/4/2017 02:30:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.0,32.46,32.40,31.33,31.23,9/4/2017 02:28:55,9/4/2017 02:28:57,9/4/2017 02:28:58,9/4/2017 02:28:58,32.51,32.46,9/4/2017 02:28:08,9/4/2017 02:28:08,29.99,29.96,30.27,30.27,9/4/2017 02:22:43,9/4/2017 02:22:42,9/4/2017 02:15:01,9/4/2017 02:15:01,30.20,30.15,9/4/2017 02:15:01,9/4/2017 02:15:01,31.21,31.16,30.73,30.73,31.27,31.22,0.6530,0.6310,0.2580,0.2310,0.5630,0.5620,-0,-0,04SEP2017:02:28:03,0.0,9/4/2017 02:15:01,0.0,0,0.0000,2460,9/4/2017 02:15:01,2430,9/4/2017 02:15:04,2455,12.8,31.82,31.82,31.82,31.82,9/4/2017 02:29:02,9/4/2017 02:29:02,9/4/2017 02:29:01,9/4/2017 02:29:01,32.39,32.39,9/4/2017 02:29:15,9/4/2017 02:29:15,30.12,30.13,30.14,30.14,9/4/2017 02:15:01,9/4/2017 02:15:01,9/4/2017 02:15:01,9/4/2017 02:15:01,29.82,29.83,9/4/2017 02:15:01,9/4/2017 02:15:01,30.96,30.96,30.96,30.96,31.23,31.23,0.405,0.404,0.405,0.405,0.562,0.561
9/4/2017 02:45:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.3,32.31,32.24,31.44,31.40,9/4/2017 02:36:31,9/4/2017 02:36:31,9/4/2017 02:38:54,9/4/2017 02:38:54,32.21,32.16,9/4/2017 02:36:47,9/4/2017 02:36:47,29.87,29.86,30.31,30.33,9/4/2017 02:42:59,9/4/2017 02:42:59,9/4/2017 02:33:31,9/4/2017 02:33:45,30.19,30.14,9/4/2017 02:42:59,9/4/2017 02:42:59,31.04,30.99,30.73,30.74,31.10,31.05,0.5200,0.5020,0.3140,0.2870,0.4590,0.4590,-0,-0,04SEP2017:02:41:28,0.9,9/4/2017 02:38:22,0.0,354,0.0120,2460,9/4/2017 02:30:01,2430,9/4/2017 02:30:06,2454,12.8,31.64,31.64,31.64,31.65,9/4/2017 02:36:46,9/4/2017 02:36:45,9/4/2017 02:36:45,9/4/2017 02:36:45,32.01,32.01,9/4/2017 02:37:02,9/4/2017 02:37:01,30.25,30.25,30.25,30.25,9/4/2017 02:43:07,9/4/2017 02:43:07,9/4/2017 02:43:06,9/4/2017 02:43:06,30.26,30.26,9/4/2017 02:43:23,9/4/2017 02:43:22,30.88,30.88,30.88,30.88,31.08,31.08,0.369,0.368,0.369,0.369,0.441,0.442
9/4/2017 03:00:00,15min,Peter Sinks,UCC,270,30.8,31.5,29.8,31.90,31.81,30.94,30.90,9/4/2017 02:56:37,9/4/2017 02:56:37,9/4/2017 02:48:40,9/4/2017 02:48:37,31.84,31.79,9/4/2017 02:56:37,9/4/2017 02:56:37,28.93,28.95,30.02,30.05,9/4/2017 02:49:34,9/4/2017 02:49:34,9/4/2017 02:54:48,9/4/2017 02:54:47,29.60,29.54,9/4/2017 02:49:40,9/4/2017 02:49:40,30.77,30.73,30.44,30.44,30.84,30.79,0.5830,0.5600,0.2310,0.2160,0.5140,0.5130,-0,-0,04SEP2017:02:50:37,1.1,9/4/2017 02:48:15,0.1,359,5.0530,2460,9/4/2017 02:45:01,2430,9/4/2017 02:45:04,2452,12.7,31.34,31.34,31.34,31.34,9/4/2017 02:56:44,9/4/2017 02:56:44,9/4/2017 02:56:44,9/4/2017 02:56:43,31.7,31.7,9/4/2017 02:56:47,9/4/2017 02:56:46,29.7,29.7,29.7,29.69,9/4/2017 02:49:42,9/4/2017 02:49:41,9/4/2017 02:49:41,9/4/2017 02:49:41,29.92,29.92,9/4/2017 02:49:57,9/4/2017 02:49:56,30.6,30.6,30.6,30.6,30.83,30.82,0.368,0.368,0.368,0.369,0.489,0.489
9/4/2017 03:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.3,30.97,30.91,30.27,30.27,9/4/2017 03:14:27,9/4/2017 03:06:06,9/4/2017 03:00:06,9/4/2017 03:00:06,31.09,31.04,9/4/2017 03:06:28,9/4/2017 03:06:28,28.85,28.82,29.47,29.49,9/4/2017 03:09:32,9/4/2017 03:09:32,9/4/2017 03:09:37,9/4/2017 03:09:37,29.22,29.17,9/4/2017 03:09:38,9/4/2017 03:09:38,30.26,30.22,29.89,29.91,30.31,30.26,0.4710,0.4570,0.1780,0.1750,0.4080,0.4080,-0,-0,04SEP2017:03:02:29,0.7,9/4/2017 03:12:56,0.0,354,0.0510,2460,9/4/2017 03:00:01,2430,9/4/2017 03:00:02,2449,12.7,30.51,30.51,30.51,30.51,9/4/2017 03:06:17,9/4/2017 03:06:17,9/4/2017 03:06:16,9/4/2017 03:06:16,30.97,30.97,9/4/2017 03:06:43,9/4/2017 03:06:42,29.24,29.24,29.24,29.24,9/4/2017 03:09:41,9/4/2017 03:09:41,9/4/2017 03:09:41,9/4/2017 03:09:41,29.42,29.42,9/4/2017 03:09:57,9/4/2017 03:09:57,30.07,30.07,30.07,30.07,30.29,30.29,0.299,0.298,0.299,0.299,0.385,0.386
9/4/2017 03:30:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.5,31.13,31.06,29.86,29.88,9/4/2017 03:17:10,9/4/2017 03:17:21,9/4/2017 03:17:52,9/4/2017 03:17:19,31.16,31.11,9/4/2017 03:17:17,9/4/2017 03:17:17,29.13,29.08,29.27,29.31,9/4/2017 03:24:44,9/4/2017 03:24:44,9/4/2017 03:29:18,9/4/2017 03:29:25,29.59,29.54,9/4/2017 03:23:45,9/4/2017 03:23:45,30.27,30.22,29.55,29.58,30.33,30.27,0.3780,0.3690,0.1530,0.1460,0.3360,0.3360,-0,-0,04SEP2017:03:29:06,0.4,9/4/2017 03:23:02,0.0,0,0.0000,2460,9/4/2017 03:15:02,2430,9/4/2017 03:15:01,2448,12.8,30.45,30.45,30.45,30.45,9/4/2017 03:17:29,9/4/2017 03:17:29,9/4/2017 03:17:29,9/4/2017 03:17:29,31.06,31.06,9/4/2017 03:17:46,9/4/2017 03:17:45,29.32,29.32,29.32,29.32,9/4/2017 03:24:53,9/4/2017 03:24:53,9/4/2017 03:24:53,9/4/2017 03:24:52,29.69,29.69,9/4/2017 03:23:54,9/4/2017 03:23:54,29.91,29.91,29.91,29.91,30.3,30.3,0.229,0.229,0.229,0.229,0.315,0.315
9/4/2017 03:45:00,15min,Peter Sinks,UCC,270,29.8,31.0,29.1,31.49,31.39,30.12,30.06,9/4/2017 03:36:22,9/4/2017 03:36:22,9/4/2017 03:36:01,9/4/2017 03:36:02,31.45,31.40,9/4/2017 03:36:21,9/4/2017 03:36:21,28.86,28.83,29.10,29.13,9/4/2017 03:44:19,9/4/2017 03:44:19,9/4/2017 03:32:50,9/4/2017 03:33:04,29.13,29.08,9/4/2017 03:39:58,9/4/2017 03:39:58,29.83,29.78,29.39,29.41,29.88,29.83,0.6340,0.6120,0.2660,0.2520,0.5700,0.5700,-0,-0,04SEP2017:03:31:22,0.7,9/4/2017 03:35:21,0.1,355,0.7800,2460,9/4/2017 03:30:02,2430,9/4/2017 03:30:01,2445,12.8,30.71,30.72,30.71,30.71,9/4/2017 03:36:14,9/4/2017 03:36:14,9/4/2017 03:36:14,9/4/2017 03:36:14,31.33,31.33,9/4/2017 03:36:47,9/4/2017 03:36:46,29.05,29.05,29.05,29.05,9/4/2017 03:40:05,9/4/2017 03:40:05,9/4/2017 03:40:05,9/4/2017 03:40:05,29.11,29.11,9/4/2017 03:40:28,9/4/2017 03:40:27,29.61,29.61,29.61,29.61,29.88,29.88,0.421,0.421,0.421,0.421,0.559,0.559
9/4/2017 04:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,27.6,30.00,29.92,29.22,29.23,9/4/2017 03:51:28,9/4/2017 03:51:28,9/4/2017 03:45:36,9/4/2017 03:45:37,29.96,29.91,9/4/2017 03:51:21,9/4/2017 03:51:21,26.93,26.93,28.04,28.01,9/4/2017 03:56:24,9/4/2017 03:56:23,9/4/2017 03:56:46,9/4/2017 03:56:46,27.42,27.37,9/4/2017 03:56:47,9/4/2017 03:56:47,29.17,29.12,28.65,28.68,29.21,29.16,0.5920,0.5700,0.3050,0.3040,0.5230,0.5230,-0,-0,04SEP2017:03:47:49,0.7,9/4/2017 03:45:01,0.1,1,9.1500,2460,9/4/2017 03:45:01,2430,9/4/2017 03:45:02,2443,12.8,29.43,29.43,29.43,29.43,9/4/2017 03:51:57,9/4/2017 03:51:56,9/4/2017 03:51:56,9/4/2017 03:51:56,29.84,29.84,9/4/2017 03:51:50,9/4/2017 03:51:50,27.67,27.67,27.67,27.67,9/4/2017 03:56:35,9/4/2017 03:56:34,9/4/2017 03:56:34,9/4/2017 03:56:34,27.5,27.5,9/4/2017 03:56:51,9/4/2017 03:56:50,28.91,28.91,28.91,28.91,29.19,29.19,0.385,0.385,0.385,0.385,0.504,0.504
9/4/2017 04:15:00,15min,Peter Sinks,UCC,270,29.0,30.1,27.3,30.83,30.72,29.91,29.81,9/4/2017 04:12:05,9/4/2017 04:12:05,9/4/2017 04:12:12,9/4/2017 04:12:11,30.34,30.29,9/4/2017 04:12:15,9/4/2017 04:12:15,26.55,26.60,27.66,27.58,9/4/2017 04:14:55,9/4/2017 04:14:55,9/4/2017 04:04:03,9/4/2017 04:04:02,27.05,27.00,9/4/2017 04:14:57,9/4/2017 04:14:57,28.99,28.94,28.54,28.55,29.05,29.00,0.8900,0.8530,0.4280,0.4150,0.7170,0.7170,-0,-0,04SEP2017:04:00:01,1.3,9/4/2017 04:03:03,0.2,351,5.8240,2460,9/4/2017 04:00:02,2430,9/4/2017 04:00:01,2440,12.7,30.13,30.12,30.13,30.14,9/4/2017 04:12:18,9/4/2017 04:12:17,9/4/2017 04:12:17,9/4/2017 04:12:17,30.11,30.11,9/4/2017 04:12:32,9/4/2017 04:12:32,27.31,27.31,27.31,27.31,9/4/2017 04:04:08,9/4/2017 04:04:08,9/4/2017 04:04:08,9/4/2017 04:04:07,27.36,27.36,9/4/2017 04:04:25,9/4/2017 04:04:25,28.76,28.76,28.76,28.76,29.05,29.05,0.58,0.579,0.581,0.582,0.647,0.648
9/4/2017 04:30:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.0,30.42,30.33,28.99,29.00,9/4/2017 04:18:18,9/4/2017 04:18:18,9/4/2017 04:24:05,9/4/2017 04:24:05,29.89,29.84,9/4/2017 04:18:18,9/4/2017 04:18:18,26.53,26.47,27.17,27.17,9/4/2017 04:18:39,9/4/2017 04:18:39,9/4/2017 04:18:45,9/4/2017 04:18:44,26.98,26.93,9/4/2017 04:19:20,9/4/2017 04:19:20,28.51,28.46,28.20,28.22,28.54,28.49,0.7200,0.6960,0.3290,0.3310,0.6160,0.6160,-0,-0,04SEP2017:04:15:01,1.3,9/4/2017 04:15:18,0.1,359,5.5030,2460,9/4/2017 04:15:01,2430,9/4/2017 04:15:02,2438,12.7,29.28,29.28,29.28,29.29,9/4/2017 04:24:09,9/4/2017 04:24:09,9/4/2017 04:24:08,9/4/2017 04:24:08,29.45,29.45,9/4/2017 04:18:29,9/4/2017 04:18:29,26.95,26.96,26.95,26.95,9/4/2017 04:18:52,9/4/2017 04:18:52,9/4/2017 04:18:51,9/4/2017 04:18:51,27.14,27.14,9/4/2017 04:19:35,9/4/2017 04:19:34,28.34,28.34,28.34,28.34,28.49,28.49,0.489,0.488,0.489,0.489,0.601,0.601
9/4/2017 04:45:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.5,29.75,29.62,28.83,28.78,9/4/2017 04:41:05,9/4/2017 04:41:04,9/4/2017 04:41:07,9/4/2017 04:41:07,29.52,29.47,9/4/2017 04:41:21,9/4/2017 04:41:21,26.87,26.90,27.45,27.39,9/4/2017 04:42:52,9/4/2017 04:42:51,9/4/2017 04:42:58,9/4/2017 04:42:58,27.50,27.45,9/4/2017 04:42:57,9/4/2017 04:42:57,28.54,28.49,28.13,28.15,28.59,28.54,0.5630,0.5370,0.2610,0.2520,0.4470,0.4470,-0,-0,04SEP2017:04:30:01,1.3,9/4/2017 04:42:16,0.0,302,0.0080,2460,9/4/2017 04:30:04,2430,9/4/2017 04:30:01,2437,12.6,29.15,29.14,29.15,29.15,9/4/2017 04:41:15,9/4/2017 04:41:15,9/4/2017 04:41:15,9/4/2017 04:41:15,29.38,29.39,9/4/2017 04:41:23,9/4/2017 04:41:22,27.32,27.32,27.32,27.31,9/4/2017 04:43:03,9/4/2017 04:43:03,9/4/2017 04:43:02,9/4/2017 04:43:02,27.76,27.76,9/4/2017 04:43:15,9/4/2017 04:43:14,28.33,28.33,28.33,28.33,28.56,28.56,0.359,0.358,0.359,0.36,0.414,0.414
9/4/2017 05:00:00,15min,Peter Sinks,UCC,270,27.7,29.6,26.7,30.52,30.37,29.14,29.06,9/4/2017 04:58:11,9/4/2017 04:58:11,9/4/2017 04:58:23,9/4/2017 04:58:23,29.89,29.84,9/4/2017 04:58:15,9/4/2017 04:58:15,25.96,25.99,27.03,27.03,9/4/2017 04:50:24,9/4/2017 04:50:23,9/4/2017 04:47:37,9/4/2017 04:47:36,26.52,26.47,9/4/2017 04:55:34,9/4/2017 04:55:34,27.73,27.69,27.68,27.69,27.77,27.72,0.9260,0.8810,0.4130,0.3860,0.7170,0.7160,-0,-0,04SEP2017:04:59:21,1.8,9/4/2017 04:58:19,0.3,332,39.4200,2460,9/4/2017 04:45:04,2430,9/4/2017 04:45:01,2435,12.7,29.52,29.5,29.52,29.53,9/4/2017 04:58:25,9/4/2017 04:58:24,9/4/2017 04:58:24,9/4/2017 04:58:24,29.71,29.71,9/4/2017 04:58:35,9/4/2017 04:58:34,26.78,26.78,26.78,26.78,9/4/2017 04:52:30,9/4/2017 04:52:30,9/4/2017 04:52:30,9/4/2017 04:52:30,26.63,26.63,9/4/2017 04:51:10,9/4/2017 04:51:09,27.7,27.7,27.7,27.7,27.75,27.75,0.598,0.596,0.598,0.6,0.672,0.672
9/4/2017 05:15:00,15min,Peter Sinks,UCC,270,27.6,28.7,25.8,29.20,29.11,28.18,28.14,9/4/2017 05:12:12,9/4/2017 05:12:12,9/4/2017 05:00:01,9/4/2017 05:00:01,29.07,29.02,9/4/2017 05:12:11,9/4/2017 05:12:11,25.30,25.31,26.42,26.28,9/4/2017 05:08:49,9/4/2017 05:08:48,9/4/2017 05:08:57,9/4/2017 05:08:56,25.55,25.50,9/4/2017 05:08:47,9/4/2017 05:08:47,27.63,27.58,27.45,27.46,27.68,27.63,0.9420,0.9100,0.4110,0.4020,0.8360,0.8350,-0,-0,04SEP2017:05:10:09,1.3,9/4/2017 05:01:53,0.1,358,3.7920,2460,9/4/2017 05:00:04,2400,9/4/2017 05:01:17,2433,12.7,28.48,28.48,28.48,28.48,9/4/2017 05:06:36,9/4/2017 05:06:35,9/4/2017 05:06:35,9/4/2017 05:06:35,28.9,28.9,9/4/2017 05:12:37,9/4/2017 05:12:37,25.94,25.95,25.94,25.94,9/4/2017 05:08:58,9/4/2017 05:08:58,9/4/2017 05:08:58,9/4/2017 05:08:58,25.66,25.65,9/4/2017 05:09:05,9/4/2017 05:09:04,27.53,27.53,27.53,27.53,27.66,27.66,0.628,0.627,0.628,0.628,0.818,0.818
9/4/2017 05:30:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.8,28.76,28.67,27.90,27.85,9/4/2017 05:17:11,9/4/2017 05:17:11,9/4/2017 05:15:47,9/4/2017 05:15:49,28.62,28.57,9/4/2017 05:15:50,9/4/2017 05:15:50,26.29,26.26,26.69,26.77,9/4/2017 05:30:00,9/4/2017 05:30:00,9/4/2017 05:30:00,9/4/2017 05:30:00,26.60,26.55,9/4/2017 05:30:00,9/4/2017 05:30:00,27.44,27.40,27.19,27.21,27.51,27.46,0.5220,0.5090,0.2380,0.2250,0.4210,0.4210,0,0,04SEP2017:05:29:59,0.0,9/4/2017 05:15:01,0.0,0,0.0000,2460,9/4/2017 05:15:01,2430,9/4/2017 05:15:02,2432,12.7,28.23,28.23,28.23,28.23,9/4/2017 05:15:58,9/4/2017 05:15:58,9/4/2017 05:15:57,9/4/2017 05:15:57,28.49,28.49,9/4/2017 05:16:14,9/4/2017 05:16:12,26.64,26.64,26.63,26.63,9/4/2017 05:30:00,9/4/2017 05:30:00,9/4/2017 05:30:00,9/4/2017 05:30:00,26.86,26.86,9/4/2017 05:24:26,9/4/2017 05:24:25,27.32,27.32,27.32,27.32,27.5,27.5,0.338,0.338,0.338,0.339,0.39,0.39
9/4/2017 05:45:00,15min,Peter Sinks,UCC,270,27.7,29.0,26.0,29.51,29.40,28.14,28.07,9/4/2017 05:33:07,9/4/2017 05:33:09,9/4/2017 05:33:12,9/4/2017 05:33:11,29.45,29.40,9/4/2017 05:33:16,9/4/2017 05:33:16,25.02,24.98,26.00,25.94,9/4/2017 05:34:21,9/4/2017 05:34:21,9/4/2017 05:34:26,9/4/2017 05:34:24,26.08,26.03,9/4/2017 05:34:48,9/4/2017 05:34:48,27.76,27.70,27.28,27.30,27.78,27.73,0.8640,0.8420,0.4290,0.4200,0.7520,0.7520,0,1,04SEP2017:05:45:00,0.7,9/4/2017 05:31:55,0.0,194,27.1700,2460,9/4/2017 05:32:42,2400,9/4/2017 05:30:30,2430,12.6,28.74,28.74,28.75,28.75,9/4/2017 05:33:16,9/4/2017 05:33:15,9/4/2017 05:33:15,9/4/2017 05:33:15,29.27,29.28,9/4/2017 05:33:29,9/4/2017 05:33:28,25.74,25.75,25.74,25.73,9/4/2017 05:34:29,9/4/2017 05:34:29,9/4/2017 05:34:29,9/4/2017 05:34:28,26.24,26.24,9/4/2017 05:35:15,9/4/2017 05:35:08,27.5,27.5,27.5,27.5,27.74,27.74,0.616,0.615,0.616,0.616,0.732,0.732
9/4/2017 06:00:00,15min,Peter Sinks,UCC,270,27.2,28.6,25.9,29.73,29.56,27.64,27.58,9/4/2017 05:59:51,9/4/2017 05:59:51,9/4/2017 05:49:12,9/4/2017 05:49:17,29.15,29.10,9/4/2017 05:59:54,9/4/2017 05:59:54,25.48,25.51,26.18,26.16,9/4/2017 05:50:39,9/4/2017 05:50:39,9/4/2017 05:58:59,9/4/2017 05:58:58,25.71,25.66,9/4/2017 05:51:26,9/4/2017 05:51:26,27.26,27.21,26.90,26.92,27.27,27.22,1.0500,1.0070,0.3290,0.3020,0.8340,0.8330,3,6,04SEP2017:06:00:00,0.9,9/4/2017 05:58:15,0.0,344,0.0050,2460,9/4/2017 05:47:41,2400,9/4/2017 05:45:06,2430,12.6,28.45,28.44,28.45,28.45,9/4/2017 05:59:58,9/4/2017 05:59:58,9/4/2017 05:59:58,9/4/2017 05:59:58,28.71,28.71,9/4/2017 05:49:34,9/4/2017 05:49:33,25.99,26,25.99,25.99,9/4/2017 05:59:04,9/4/2017 05:59:03,9/4/2017 05:59:03,9/4/2017 05:59:03,25.79,25.79,9/4/2017 05:51:37,9/4/2017 05:51:36,27.06,27.06,27.06,27.06,27.23,27.23,0.624,0.624,0.625,0.626,0.761,0.762
9/4/2017 06:15:00,15min,Peter Sinks,UCC,270,27.5,29.1,25.9,29.90,29.78,28.01,28.07,9/4/2017 06:10:55,9/4/2017 06:10:55,9/4/2017 06:11:33,9/4/2017 06:11:31,29.67,29.62,9/4/2017 06:10:57,9/4/2017 06:10:57,25.36,25.39,26.18,26.19,9/4/2017 06:00:37,9/4/2017 06:00:37,9/4/2017 06:01:38,9/4/2017 06:01:44,25.63,25.58,9/4/2017 06:01:10,9/4/2017 06:01:10,27.46,27.41,27.06,27.11,27.51,27.46,0.9310,0.9050,0.4530,0.4630,0.8470,0.8470,11,15,04SEP2017:06:15:00,0.9,9/4/2017 06:15:00,0.0,345,0.0000,4800,9/4/2017 06:06:31,2400,9/4/2017 06:00:44,3756,12.7,28.79,28.79,28.79,28.79,9/4/2017 06:11:01,9/4/2017 06:11:01,9/4/2017 06:11:01,9/4/2017 06:11:01,29.39,29.39,9/4/2017 06:11:16,9/4/2017 06:11:15,25.93,25.93,25.93,25.93,9/4/2017 06:01:47,9/4/2017 06:01:46,9/4/2017 06:01:46,9/4/2017 06:01:46,25.77,25.77,9/4/2017 06:01:42,9/4/2017 06:01:39,27.27,27.27,27.27,27.27,27.5,27.5,0.649,0.648,0.648,0.649,0.837,0.837
9/4/2017 06:30:00,15min,Peter Sinks,UCC,270,28.1,29.2,26.9,29.67,29.62,28.45,28.55,9/4/2017 06:21:10,9/4/2017 06:21:10,9/4/2017 06:26:14,9/4/2017 06:26:16,29.52,29.47,9/4/2017 06:26:10,9/4/2017 06:26:10,26.35,26.39,27.07,27.09,9/4/2017 06:17:47,9/4/2017 06:17:46,9/4/2017 06:17:48,9/4/2017 06:17:46,26.83,26.78,9/4/2017 06:17:52,9/4/2017 06:17:52,28.12,28.09,27.72,27.77,28.14,28.09,0.7430,0.7210,0.3280,0.3360,0.6810,0.6810,19,23,04SEP2017:06:30:00,0.9,9/4/2017 06:15:04,0.0,345,0.0070,4800,9/4/2017 06:17:57,4710,9/4/2017 06:19:12,4755,12.6,28.95,28.95,28.95,28.95,9/4/2017 06:26:30,9/4/2017 06:26:30,9/4/2017 06:26:30,9/4/2017 06:26:29,29.43,29.43,9/4/2017 06:26:39,9/4/2017 06:26:38,26.82,26.82,26.82,26.82,9/4/2017 06:17:56,9/4/2017 06:17:56,9/4/2017 06:17:56,9/4/2017 06:17:55,26.96,26.96,9/4/2017 06:18:13,9/4/2017 06:18:12,27.91,27.91,27.92,27.92,28.1,28.1,0.503,0.502,0.503,0.503,0.654,0.655
9/4/2017 06:45:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.0,30.67,30.60,29.36,29.32,9/4/2017 06:44:05,9/4/2017 06:44:05,9/4/2017 06:40:40,9/4/2017 06:41:06,30.50,30.45,9/4/2017 06:44:10,9/4/2017 06:44:10,27.68,27.69,28.13,28.17,9/4/2017 06:34:16,9/4/2017 06:34:15,9/4/2017 06:31:02,9/4/2017 06:31:04,27.80,27.75,9/4/2017 06:35:03,9/4/2017 06:35:03,29.30,29.25,28.70,28.73,29.33,29.28,0.7030,0.6850,0.3530,0.3450,0.6480,0.6480,27,30,04SEP2017:06:45:00,0.0,9/4/2017 06:30:01,0.0,0,0.0000,4800,9/4/2017 06:30:02,4710,9/4/2017 06:35:26,4762,12.7,29.91,29.91,29.91,29.91,9/4/2017 06:44:18,9/4/2017 06:44:18,9/4/2017 06:44:18,9/4/2017 06:44:18,30.4,30.4,9/4/2017 06:44:33,9/4/2017 06:44:32,28.01,28.01,28.01,28.01,9/4/2017 06:35:13,9/4/2017 06:35:13,9/4/2017 06:35:13,9/4/2017 06:35:12,27.9,27.9,9/4/2017 06:35:15,9/4/2017 06:35:14,28.99,28.99,28.99,28.99,29.29,29.29,0.463,0.462,0.463,0.463,0.622,0.622
9/4/2017 07:00:00,15min,Peter Sinks,UCC,270,31.0,32.9,29.2,32.41,32.37,34.90,34.99,9/4/2017 06:57:22,9/4/2017 06:57:19,9/4/2017 06:59:59,9/4/2017 06:59:38,32.45,32.39,9/4/2017 06:57:32,9/4/2017 06:57:32,29.08,29.09,29.18,29.22,9/4/2017 06:46:18,9/4/2017 06:46:18,9/4/2017 06:45:13,9/4/2017 06:45:16,29.23,29.18,9/4/2017 06:46:23,9/4/2017 06:46:23,31.02,30.98,31.19,31.25,31.04,30.99,0.8290,0.8200,1.6370,1.6510,0.8010,0.8000,76,146,04SEP2017:06:59:58,0.0,9/4/2017 06:45:01,0.0,0,0.0000,4800,9/4/2017 06:45:18,4740,9/4/2017 06:45:05,4775,12.6,33.55,33.55,33.56,33.55,9/4/2017 07:00:00,9/4/2017 07:00:00,9/4/2017 07:00:00,9/4/2017 07:00:00,32.27,32.27,9/4/2017 06:57:49,9/4/2017 06:57:48,29.21,29.21,29.21,29.21,9/4/2017 06:46:32,9/4/2017 06:46:31,9/4/2017 06:46:31,9/4/2017 06:46:31,29.28,29.28,9/4/2017 06:46:47,9/4/2017 06:46:46,31.07,31.07,31.08,31.08,30.98,30.98,1.174,1.174,1.175,1.175,0.784,0.784
9/4/2017 07:15:00,15min,Peter Sinks,UCC,270,35.6,40.1,32.8,39.75,39.64,42.90,43.01,9/4/2017 07:14:14,9/4/2017 07:14:13,9/4/2017 07:15:00,9/4/2017 07:15:00,39.57,39.52,9/4/2017 07:14:23,9/4/2017 07:14:23,31.87,31.86,34.76,34.84,9/4/2017 07:00:41,9/4/2017 07:00:41,9/4/2017 07:00:42,9/4/2017 07:00:40,32.07,32.02,9/4/2017 07:00:41,9/4/2017 07:00:41,35.59,35.55,38.12,38.17,35.61,35.56,2.2830,2.2710,2.3580,2.3390,2.2730,2.2730,167,189,04SEP2017:07:15:00,0.7,9/4/2017 07:12:10,0.0,224,0.0170,4830,9/4/2017 07:00:41,4770,9/4/2017 07:00:03,4802,12.7,40.85,40.86,40.87,40.88,9/4/2017 07:15:00,9/4/2017 07:15:00,9/4/2017 07:15:00,9/4/2017 07:15:00,39.4,39.4,9/4/2017 07:14:40,9/4/2017 07:14:39,33.39,33.39,33.39,33.39,9/4/2017 07:00:46,9/4/2017 07:00:46,9/4/2017 07:00:46,9/4/2017 07:00:45,32.13,32.13,9/4/2017 07:01:04,9/4/2017 07:01:03,36.79,36.79,36.79,36.8,35.47,35.47,2.294,2.294,2.295,2.295,2.259,2.26
9/4/2017 07:30:00,15min,Peter Sinks,UCC,270,43.0,46.3,40.1,45.99,45.99,49.47,49.53,9/4/2017 07:29:56,9/4/2017 07:29:56,9/4/2017 07:27:20,9/4/2017 07:27:21,45.75,45.69,9/4/2017 07:29:56,9/4/2017 07:29:56,39.48,39.44,42.78,42.77,9/4/2017 07:15:01,9/4/2017 07:15:01,9/4/2017 07:15:46,9/4/2017 07:15:46,39.35,39.30,9/4/2017 07:15:04,9/4/2017 07:15:04,42.95,42.92,46.29,46.22,42.99,42.94,1.7000,1.7060,2.1070,2.1720,1.7220,1.7220,210,236,04SEP2017:07:29:57,1.1,9/4/2017 07:29:48,0.0,236,1.1770,4860,9/4/2017 07:20:03,4800,9/4/2017 07:15:01,4827,12.8,47.31,47.32,47.31,47.31,9/4/2017 07:30:00,9/4/2017 07:30:00,9/4/2017 07:30:00,9/4/2017 07:30:00,45.38,45.39,9/4/2017 07:30:00,9/4/2017 07:30:00,40.89,40.9,40.91,40.92,9/4/2017 07:15:01,9/4/2017 07:15:01,9/4/2017 07:15:01,9/4/2017 07:15:01,39.28,39.28,9/4/2017 07:15:01,9/4/2017 07:15:04,44.54,44.54,44.55,44.55,42.86,42.87,1.901,1.9,1.9,1.899,1.747,1.746
9/4/2017 07:45:00,15min,Peter Sinks,UCC,270,48.0,51.6,46.3,52.10,52.07,53.64,53.54,9/4/2017 07:43:56,9/4/2017 07:43:56,9/4/2017 07:42:52,9/4/2017 07:42:52,51.69,51.64,9/4/2017 07:43:58,9/4/2017 07:43:58,45.08,45.06,48.79,48.78,9/4/2017 07:30:09,9/4/2017 07:30:09,9/4/2017 07:30:01,9/4/2017 07:30:01,45.43,45.38,9/4/2017 07:30:11,9/4/2017 07:30:11,47.94,47.93,51.11,50.98,48.00,47.94,1.6250,1.6360,1.1390,1.1020,1.5960,1.5960,259,283,04SEP2017:07:45:00,0.9,9/4/2017 07:31:17,0.1,208,11.4500,4890,9/4/2017 07:42:21,4830,9/4/2017 07:30:01,4847,12.9,52.05,52.04,52.05,52.07,9/4/2017 07:44:04,9/4/2017 07:44:03,9/4/2017 07:44:03,9/4/2017 07:44:03,51.09,51.09,9/4/2017 07:44:07,9/4/2017 07:44:07,47.11,47.11,47.11,47.12,9/4/2017 07:30:17,9/4/2017 07:30:17,9/4/2017 07:30:17,9/4/2017 07:30:17,45.4,45.4,9/4/2017 07:30:01,9/4/2017 07:30:01,49.46,49.46,49.46,49.46,47.88,47.89,1.314,1.314,1.313,1.313,1.578,1.578
9/4/2017 08:00:00,15min,Peter Sinks,UCC,270,52.6,55.8,50.9,55.98,55.97,57.43,57.29,9/4/2017 07:59:13,9/4/2017 07:59:13,9/4/2017 07:59:38,9/4/2017 07:58:28,55.66,55.60,9/4/2017 07:59:14,9/4/2017 07:59:14,49.80,49.81,52.06,51.81,9/4/2017 07:45:33,9/4/2017 07:45:32,9/4/2017 07:45:01,9/4/2017 07:45:34,50.41,50.36,9/4/2017 07:45:52,9/4/2017 07:45:52,52.55,52.55,54.83,54.64,52.65,52.60,1.4000,1.3970,1.2740,1.3130,1.3490,1.3500,306,329,04SEP2017:07:59:56,1.5,9/4/2017 07:54:27,0.1,147,8.2000,4920,9/4/2017 07:54:51,4830,9/4/2017 07:45:03,4875,13.0,56.18,56.17,56.18,56.19,9/4/2017 07:59:28,9/4/2017 07:59:27,9/4/2017 07:59:27,9/4/2017 07:59:27,55.46,55.46,9/4/2017 07:59:38,9/4/2017 07:59:37,51.16,51.16,51.16,51.16,9/4/2017 07:45:41,9/4/2017 07:45:41,9/4/2017 07:45:41,9/4/2017 07:45:41,50.57,50.57,9/4/2017 07:45:01,9/4/2017 07:45:59,53.6,53.61,53.61,53.61,52.55,52.56,1.236,1.236,1.235,1.235,1.326,1.326
9/4/2017 08:15:00,15min,Peter Sinks,UCC,270,56.9,60.4,54.5,60.59,60.65,62.38,62.26,9/4/2017 08:12:53,9/4/2017 08:12:53,9/4/2017 08:15:00,9/4/2017 08:15:00,60.25,60.20,9/4/2017 08:14:59,9/4/2017 08:14:59,53.64,53.65,55.92,55.83,9/4/2017 08:00:51,9/4/2017 08:00:51,9/4/2017 08:01:15,9/4/2017 08:01:14,53.93,53.87,9/4/2017 08:01:10,9/4/2017 08:01:10,56.86,56.87,58.97,58.86,57.02,56.97,1.8400,1.8430,1.7800,1.8200,1.8080,1.8090,354,378,04SEP2017:08:14:51,2.2,9/4/2017 08:11:01,0.3,173,46.4500,4980,9/4/2017 08:05:55,4860,9/4/2017 08:00:03,4906,13.1,60.79,60.79,60.81,60.83,9/4/2017 08:15:00,9/4/2017 08:15:00,9/4/2017 08:15:00,9/4/2017 08:15:00,59.94,59.94,9/4/2017 08:12:57,9/4/2017 08:12:57,54.96,54.96,54.96,54.95,9/4/2017 08:01:19,9/4/2017 08:01:18,9/4/2017 08:01:18,9/4/2017 08:01:18,54.08,54.08,9/4/2017 08:01:18,9/4/2017 08:01:17,57.84,57.85,57.85,57.85,56.9,56.91,1.76,1.76,1.761,1.761,1.779,1.779
9/4/2017 08:30:00,15min,Peter Sinks,UCC,270,64.1,68.9,60.4,68.73,68.69,70.42,70.31,9/4/2017 08:29:46,9/4/2017 08:29:46,9/4/2017 08:30:00,9/4/2017 08:29:59,68.92,68.87,9/4/2017 08:29:52,9/4/2017 08:29:52,59.91,59.89,62.22,62.05,9/4/2017 08:15:02,9/4/2017 08:15:01,9/4/2017 08:17:35,9/4/2017 08:17:30,60.10,60.05,9/4/2017 08:15:05,9/4/2017 08:15:05,64.00,64.00,65.68,65.55,64.15,64.10,2.7100,2.7090,2.1420,2.1740,2.6820,2.6830,403,427,04SEP2017:08:29:52,2.8,9/4/2017 08:26:22,0.6,180,38.0500,5010,9/4/2017 08:27:59,4890,9/4/2017 08:15:15,4945,13.2,69.39,69.39,69.39,69.4,9/4/2017 08:30:00,9/4/2017 08:30:00,9/4/2017 08:30:00,9/4/2017 08:30:00,68.5,68.51,9/4/2017 08:30:00,9/4/2017 08:30:00,60.84,60.84,60.86,60.88,9/4/2017 08:15:01,9/4/2017 08:15:01,9/4/2017 08:15:01,9/4/2017 08:15:01,59.91,59.92,9/4/2017 08:15:01,9/4/2017 08:15:01,64.74,64.74,64.74,64.74,63.98,63.98,2.379,2.379,2.38,2.38,2.659,2.659
9/4/2017 08:45:00,15min,Peter Sinks,UCC,270,72.6,74.5,69.0,75.05,75.06,74.68,74.61,9/4/2017 08:42:01,9/4/2017 08:42:01,9/4/2017 08:40:32,9/4/2017 08:40:32,74.81,74.77,9/4/2017 08:42:02,9/4/2017 08:42:02,68.51,68.47,69.99,69.93,9/4/2017 08:30:01,9/4/2017 08:30:01,9/4/2017 08:30:29,9/4/2017 08:32:33,68.62,68.57,9/4/2017 08:30:01,9/4/2017 08:30:01,72.51,72.50,72.71,72.68,72.74,72.70,1.3300,1.3350,1.0810,1.0970,1.3370,1.3370,451,473,04SEP2017:08:45:00,9.2,9/4/2017 08:37:25,3.2,118,36.9800,5040,9/4/2017 08:41:58,4950,9/4/2017 08:30:02,4988,13.3,74.54,74.54,74.54,74.54,9/4/2017 08:42:05,9/4/2017 08:42:05,9/4/2017 08:42:04,9/4/2017 08:42:04,74.45,74.46,9/4/2017 08:42:20,9/4/2017 08:42:20,69.4,69.39,69.4,69.4,9/4/2017 08:30:01,9/4/2017 08:30:01,9/4/2017 08:30:01,9/4/2017 08:30:01,68.51,68.52,9/4/2017 08:30:01,9/4/2017 08:30:01,72.56,72.57,72.57,72.57,72.63,72.63,1.212,1.211,1.211,1.21,1.407,1.403
9/4/2017 09:00:00,15min,Peter Sinks,UCC,270,73.5,74.5,72.8,75.09,75.11,74.56,74.60,9/4/2017 08:51:48,9/4/2017 08:51:48,9/4/2017 08:51:48,9/4/2017 08:51:48,74.81,74.77,9/4/2017 08:51:47,9/4/2017 08:51:47,72.31,72.43,72.72,72.70,9/4/2017 08:59:32,9/4/2017 08:59:32,9/4/2017 08:59:33,9/4/2017 08:59:38,72.86,72.81,9/4/2017 08:59:33,9/4/2017 08:59:33,73.35,73.40,73.52,73.49,73.68,73.64,0.5750,0.5530,0.4030,0.4160,0.4280,0.4280,495,516,04SEP2017:08:59:53,9.6,9/4/2017 08:49:09,5.6,135,18.4900,5100,9/4/2017 08:55:11,5010,9/4/2017 08:45:01,5056,13.4,74.6,74.59,74.6,74.61,9/4/2017 08:51:52,9/4/2017 08:51:51,9/4/2017 08:51:51,9/4/2017 08:51:51,74.5,74.5,9/4/2017 08:46:38,9/4/2017 08:46:38,72.63,72.63,72.63,72.63,9/4/2017 08:59:43,9/4/2017 08:59:43,9/4/2017 08:59:42,9/4/2017 08:59:42,72.96,72.96,9/4/2017 08:59:58,9/4/2017 08:59:57,73.45,73.45,73.45,73.45,73.67,73.67,0.432,0.431,0.432,0.434,0.372,0.373
9/4/2017 09:15:00,15min,Peter Sinks,UCC,270,74.0,75.5,72.8,76.05,76.07,75.68,75.67,9/4/2017 09:11:57,9/4/2017 09:11:57,9/4/2017 09:13:34,9/4/2017 09:13:34,75.89,75.85,9/4/2017 09:12:40,9/4/2017 09:12:40,72.32,72.40,72.88,72.82,9/4/2017 09:00:07,9/4/2017 09:00:07,9/4/2017 09:01:02,9/4/2017 09:01:03,72.78,72.73,9/4/2017 09:00:13,9/4/2017 09:00:13,73.82,73.88,74.07,74.03,74.17,74.13,0.8010,0.7830,0.6250,0.6340,0.6760,0.6760,532,552,04SEP2017:09:14:56,9.0,9/4/2017 09:04:13,4.9,149,19.0700,5220,9/4/2017 09:14:13,5010,9/4/2017 09:12:32,5145,13.8,75.43,75.43,75.43,75.44,9/4/2017 09:13:36,9/4/2017 09:13:36,9/4/2017 09:13:36,9/4/2017 09:13:35,75.52,75.52,9/4/2017 09:12:48,9/4/2017 09:12:47,72.66,72.66,72.66,72.66,9/4/2017 09:00:19,9/4/2017 09:00:18,9/4/2017 09:00:18,9/4/2017 09:00:18,72.89,72.89,9/4/2017 09:00:32,9/4/2017 09:00:31,73.94,73.94,73.94,73.94,74.13,74.13,0.659,0.658,0.659,0.659,0.652,0.651
9/4/2017 09:30:00,15min,Peter Sinks,UCC,270,74.6,76.2,73.6,76.95,77.09,76.40,76.29,9/4/2017 09:29:20,9/4/2017 09:29:20,9/4/2017 09:28:47,9/4/2017 09:28:46,76.39,76.35,9/4/2017 09:26:43,9/4/2017 09:26:43,72.78,72.88,73.43,73.37,9/4/2017 09:19:06,9/4/2017 09:19:07,9/4/2017 09:19:07,9/4/2017 09:19:09,73.48,73.44,9/4/2017 09:16:19,9/4/2017 09:16:19,74.41,74.45,74.67,74.64,74.81,74.77,0.8310,0.8180,0.7300,0.7260,0.6170,0.6170,571,590,04SEP2017:09:30:00,8.1,9/4/2017 09:17:11,3.7,123,20.9300,5250,9/4/2017 09:17:13,5190,9/4/2017 09:15:01,5217,14.1,76.21,76.21,76.21,76.21,9/4/2017 09:27:54,9/4/2017 09:27:53,9/4/2017 09:27:53,9/4/2017 09:27:53,76.13,76.13,9/4/2017 09:27:01,9/4/2017 09:27:00,73.28,73.28,73.28,73.28,9/4/2017 09:19:15,9/4/2017 09:19:15,9/4/2017 09:19:15,9/4/2017 09:19:14,73.89,73.89,9/4/2017 09:19:27,9/4/2017 09:19:26,74.54,74.54,74.54,74.54,74.78,74.78,0.676,0.675,0.676,0.677,0.541,0.541
9/4/2017 09:45:00,15min,Peter Sinks,UCC,270,75.1,76.5,73.6,77.38,77.45,76.73,76.74,9/4/2017 09:36:20,9/4/2017 09:36:20,9/4/2017 09:36:21,9/4/2017 09:36:21,76.94,76.90,9/4/2017 09:36:29,9/4/2017 09:36:29,73.05,73.17,73.40,73.36,9/4/2017 09:33:07,9/4/2017 09:33:07,9/4/2017 09:33:07,9/4/2017 09:33:02,73.76,73.71,9/4/2017 09:33:08,9/4/2017 09:33:08,74.85,74.91,74.91,74.88,75.29,75.24,0.8520,0.8330,0.6310,0.6520,0.6220,0.6220,608,628,04SEP2017:09:44:49,9.2,9/4/2017 09:31:56,5.3,117,21.4200,5250,9/4/2017 09:40:59,5160,9/4/2017 09:31:45,5197,14.0,76.52,76.51,76.52,76.53,9/4/2017 09:36:31,9/4/2017 09:36:31,9/4/2017 09:36:30,9/4/2017 09:36:30,76.46,76.46,9/4/2017 09:36:39,9/4/2017 09:36:38,73.33,73.32,73.32,73.33,9/4/2017 09:33:15,9/4/2017 09:33:15,9/4/2017 09:33:15,9/4/2017 09:33:14,73.96,73.96,9/4/2017 09:33:23,9/4/2017 09:33:22,74.88,74.88,74.88,74.88,75.26,75.26,0.649,0.647,0.649,0.651,0.538,0.538
9/4/2017 10:00:00,15min,Peter Sinks,UCC,270,74.8,76.4,73.6,76.96,77.01,76.50,76.53,9/4/2017 09:46:29,9/4/2017 09:46:29,9/4/2017 09:46:37,9/4/2017 09:46:37,76.66,76.62,9/4/2017 09:46:37,9/4/2017 09:46:37,72.68,72.74,73.75,73.66,9/4/2017 09:56:29,9/4/2017 09:54:59,9/4/2017 09:47:21,9/4/2017 09:47:21,73.65,73.61,9/4/2017 09:47:56,9/4/2017 09:47:56,74.49,74.57,74.91,74.87,75.07,75.03,0.8490,0.8420,0.5810,0.5990,0.5720,0.5730,648,664,04SEP2017:09:59:40,11.2,9/4/2017 09:48:36,5.5,186,36.9800,5220,9/4/2017 09:45:01,5160,9/4/2017 09:47:16,5195,14.0,76.43,76.42,76.43,76.43,9/4/2017 09:46:40,9/4/2017 09:46:40,9/4/2017 09:46:40,9/4/2017 09:46:40,76.33,76.33,9/4/2017 09:46:54,9/4/2017 09:46:54,73.36,73.37,73.36,73.36,9/4/2017 09:47:58,9/4/2017 09:47:58,9/4/2017 09:47:58,9/4/2017 09:47:57,73.92,73.92,9/4/2017 09:48:17,9/4/2017 09:48:17,74.72,74.72,74.72,74.72,75.06,75.06,0.597,0.597,0.598,0.599,0.482,0.482
9/4/2017 10:15:00,15min,Peter Sinks,UCC,270,74.9,77.7,73.6,78.30,78.39,77.88,77.92,9/4/2017 10:13:37,9/4/2017 10:13:37,9/4/2017 10:13:41,9/4/2017 10:13:41,78.13,78.09,9/4/2017 10:13:40,9/4/2017 10:13:40,72.42,72.49,73.72,73.66,9/4/2017 10:00:57,9/4/2017 10:00:57,9/4/2017 10:07:50,9/4/2017 10:07:49,73.66,73.61,9/4/2017 10:01:31,9/4/2017 10:01:31,74.62,74.68,75.18,75.16,75.19,75.15,1.1680,1.1570,0.9400,0.9450,0.9690,0.9700,681,697,04SEP2017:10:13:47,10.7,9/4/2017 10:08:36,4.5,217,40.0200,5220,9/4/2017 10:00:31,5160,9/4/2017 10:00:06,5190,14.0,77.75,77.75,77.75,77.76,9/4/2017 10:13:44,9/4/2017 10:13:43,9/4/2017 10:13:43,9/4/2017 10:13:43,77.72,77.72,9/4/2017 10:14:09,9/4/2017 10:14:08,73.47,73.48,73.47,73.47,9/4/2017 10:07:58,9/4/2017 10:07:58,9/4/2017 10:07:57,9/4/2017 10:07:57,73.81,73.81,9/4/2017 10:01:44,9/4/2017 10:01:43,74.88,74.89,74.89,74.89,75.13,75.13,0.966,0.965,0.967,0.968,0.884,0.886
9/4/2017 10:30:00,15min,Peter Sinks,UCC,270,75.6,77.8,74.2,78.70,78.84,78.15,78.14,9/4/2017 10:29:55,9/4/2017 10:29:55,9/4/2017 10:17:06,9/4/2017 10:17:06,78.29,78.25,9/4/2017 10:17:01,9/4/2017 10:17:01,72.99,73.11,74.35,74.21,9/4/2017 10:27:25,9/4/2017 10:27:25,9/4/2017 10:28:04,9/4/2017 10:27:25,74.21,74.17,9/4/2017 10:22:57,9/4/2017 10:22:57,75.27,75.34,75.84,75.82,75.91,75.86,1.2230,1.2170,0.8120,0.8290,0.8410,0.8410,713,729,04SEP2017:10:29:52,10.5,9/4/2017 10:15:54,5.5,226,24.3000,5220,9/4/2017 10:26:05,5130,9/4/2017 10:20:01,5178,14.0,77.8,77.79,77.8,77.8,9/4/2017 10:17:07,9/4/2017 10:17:07,9/4/2017 10:17:07,9/4/2017 10:17:07,77.79,77.79,9/4/2017 10:17:11,9/4/2017 10:17:10,73.94,73.95,73.94,73.93,9/4/2017 10:27:33,9/4/2017 10:27:33,9/4/2017 10:27:33,9/4/2017 10:27:33,74.49,74.49,9/4/2017 10:23:13,9/4/2017 10:23:12,75.57,75.57,75.57,75.57,75.9,75.9,0.86,0.858,0.86,0.862,0.737,0.736
9/4/2017 10:45:00,15min,Peter Sinks,UCC,270,75.5,77.0,74.4,77.70,77.78,76.97,76.98,9/4/2017 10:34:29,9/4/2017 10:34:29,9/4/2017 10:34:47,9/4/2017 10:34:47,77.25,77.20,9/4/2017 10:30:01,9/4/2017 10:30:01,73.17,73.32,74.14,74.08,9/4/2017 10:41:44,9/4/2017 10:41:43,9/4/2017 10:41:51,9/4/2017 10:41:51,74.54,74.49,9/4/2017 10:41:55,9/4/2017 10:41:55,75.20,75.28,75.60,75.58,75.87,75.83,0.9000,0.8980,0.6170,0.6260,0.5390,0.5390,736,746,04SEP2017:10:43:25,13.2,9/4/2017 10:38:43,6.6,225,23.4700,5220,9/4/2017 10:36:43,5130,9/4/2017 10:36:01,5170,14.0,77.1,77.08,77.1,77.12,9/4/2017 10:30:05,9/4/2017 10:30:05,9/4/2017 10:30:04,9/4/2017 10:30:04,77,77,9/4/2017 10:30:23,9/4/2017 10:30:22,73.83,73.83,73.83,73.82,9/4/2017 10:41:57,9/4/2017 10:41:57,9/4/2017 10:41:57,9/4/2017 10:41:56,74.97,74.97,9/4/2017 10:42:09,9/4/2017 10:42:08,75.43,75.43,75.43,75.43,75.86,75.86,0.612,0.61,0.612,0.614,0.434,0.434
9/4/2017 11:00:00,15min,Peter Sinks,UCC,270,75.9,78.6,74.2,79.63,79.68,78.60,78.70,9/4/2017 10:53:25,9/4/2017 10:53:24,9/4/2017 10:53:25,9/4/2017 10:53:24,78.94,78.89,9/4/2017 10:53:34,9/4/2017 10:53:34,73.09,73.26,74.09,74.00,9/4/2017 10:52:18,9/4/2017 10:52:18,9/4/2017 10:52:17,9/4/2017 10:52:18,74.39,74.35,9/4/2017 10:52:24,9/4/2017 10:52:24,75.56,75.65,75.84,75.81,76.24,76.20,1.2140,1.1960,0.8940,0.9210,0.8710,0.8720,753,765,04SEP2017:10:59:38,14.5,9/4/2017 10:57:26,7.4,209,19.6700,5190,9/4/2017 10:45:03,5130,9/4/2017 10:45:55,5166,14.0,78.69,78.68,78.69,78.71,9/4/2017 10:53:35,9/4/2017 10:53:35,9/4/2017 10:53:34,9/4/2017 10:53:34,78.41,78.42,9/4/2017 10:53:49,9/4/2017 10:53:48,73.73,73.73,73.73,73.73,9/4/2017 10:52:26,9/4/2017 10:52:26,9/4/2017 10:52:26,9/4/2017 10:52:26,74.58,74.58,9/4/2017 10:52:45,9/4/2017 10:52:44,75.73,75.73,75.73,75.73,76.24,76.24,0.919,0.917,0.92,0.922,0.757,0.758
9/4/2017 11:15:00,15min,Peter Sinks,UCC,270,76.1,77.8,74.3,80.30,80.50,78.21,78.42,9/4/2017 11:09:30,9/4/2017 11:09:30,9/4/2017 11:09:30,9/4/2017 11:09:30,78.33,78.29,9/4/2017 11:11:11,9/4/2017 11:11:11,73.36,73.47,74.14,74.08,9/4/2017 11:00:09,9/4/2017 11:00:09,9/4/2017 11:00:07,9/4/2017 11:00:09,74.40,74.35,9/4/2017 11:00:15,9/4/2017 11:00:15,75.80,75.89,76.14,76.11,76.47,76.43,1.1080,1.1010,0.7850,0.8060,0.7160,0.7160,773,784,04SEP2017:11:14:52,12.7,9/4/2017 11:01:10,6.4,206,25.1300,5190,9/4/2017 11:00:05,5130,9/4/2017 11:02:04,5164,14.0,77.72,77.71,77.71,77.72,9/4/2017 11:11:12,9/4/2017 11:11:12,9/4/2017 11:11:12,9/4/2017 11:11:11,77.81,77.81,9/4/2017 11:11:20,9/4/2017 11:11:19,73.85,73.85,73.84,73.84,9/4/2017 11:00:17,9/4/2017 11:00:16,9/4/2017 11:00:16,9/4/2017 11:00:16,74.74,74.74,9/4/2017 11:00:22,9/4/2017 11:00:21,75.98,75.98,75.98,75.98,76.44,76.44,0.773,0.771,0.773,0.775,0.616,0.616
9/4/2017 11:30:00,15min,Peter Sinks,UCC,270,76.1,78.8,74.1,80.60,80.80,78.74,78.76,9/4/2017 11:23:14,9/4/2017 11:23:14,9/4/2017 11:23:16,9/4/2017 11:23:15,79.62,79.58,9/4/2017 11:23:15,9/4/2017 11:23:15,72.95,73.11,73.59,73.51,9/4/2017 11:16:15,9/4/2017 11:16:16,9/4/2017 11:16:14,9/4/2017 11:16:14,74.40,74.36,9/4/2017 11:16:17,9/4/2017 11:16:17,75.79,75.89,76.12,76.10,76.44,76.40,1.3710,1.3580,0.9970,1.0100,1.0070,1.0070,793,813,04SEP2017:11:29:58,14.5,9/4/2017 11:18:33,5.7,206,36.5700,5220,9/4/2017 11:26:19,5130,9/4/2017 11:15:01,5161,14.0,78.82,78.82,78.83,78.83,9/4/2017 11:23:22,9/4/2017 11:23:21,9/4/2017 11:23:21,9/4/2017 11:23:21,78.81,78.82,9/4/2017 11:23:38,9/4/2017 11:23:38,73.48,73.48,73.48,73.47,9/4/2017 11:16:21,9/4/2017 11:16:20,9/4/2017 11:16:20,9/4/2017 11:16:20,74.81,74.81,9/4/2017 11:15:38,9/4/2017 11:15:38,75.96,75.96,75.96,75.96,76.4,76.4,1.036,1.034,1.036,1.038,0.903,0.903
9/4/2017 11:45:00,15min,Peter Sinks,UCC,270,76.6,78.9,75.0,79.72,79.78,79.28,79.32,9/4/2017 11:35:05,9/4/2017 11:35:05,9/4/2017 11:35:05,9/4/2017 11:35:05,79.39,79.35,9/4/2017 11:35:05,9/4/2017 11:35:05,73.61,73.74,74.99,74.93,9/4/2017 11:32:49,9/4/2017 11:32:49,9/4/2017 11:42:26,9/4/2017 11:32:48,75.16,75.11,9/4/2017 11:32:54,9/4/2017 11:32:54,76.22,76.33,76.63,76.61,76.89,76.85,1.3960,1.3740,0.9500,0.9780,1.0180,1.0190,834,861,04SEP2017:11:43:58,11.6,9/4/2017 11:40:16,5.3,199,32.2900,5190,9/4/2017 11:30:03,5130,9/4/2017 11:31:20,5156,13.9,78.88,78.87,78.88,78.88,9/4/2017 11:35:08,9/4/2017 11:35:08,9/4/2017 11:35:07,9/4/2017 11:35:07,78.97,78.97,9/4/2017 11:35:22,9/4/2017 11:35:21,74.55,74.56,74.55,74.54,9/4/2017 11:32:57,9/4/2017 11:32:57,9/4/2017 11:32:57,9/4/2017 11:32:57,75.54,75.54,9/4/2017 11:42:51,9/4/2017 11:42:51,76.44,76.44,76.44,76.44,76.86,76.86,1.032,1.031,1.033,1.035,0.898,0.898
9/4/2017 12:00:00,15min,Peter Sinks,UCC,270,76.9,79.1,75.5,80.40,80.50,79.45,79.55,9/4/2017 11:56:46,9/4/2017 11:55:49,9/4/2017 11:52:20,9/4/2017 11:52:19,79.85,79.81,9/4/2017 11:52:20,9/4/2017 11:52:20,74.24,74.42,75.08,74.98,9/4/2017 11:54:33,9/4/2017 11:46:11,9/4/2017 11:54:33,9/4/2017 11:54:33,75.61,75.57,9/4/2017 11:54:50,9/4/2017 11:54:50,76.58,76.70,76.81,76.80,77.25,77.20,1.3170,1.2930,0.9700,0.9920,0.8920,0.8920,860,868,04SEP2017:11:53:02,14.2,9/4/2017 11:54:21,7.0,200,34.7100,5190,9/4/2017 11:51:50,5100,9/4/2017 11:53:54,5144,13.9,79.1,79.08,79.09,79.11,9/4/2017 11:52:21,9/4/2017 11:52:21,9/4/2017 11:52:20,9/4/2017 11:52:20,79.01,79.01,9/4/2017 11:52:26,9/4/2017 11:52:25,75.12,75.12,75.12,75.12,9/4/2017 11:54:45,9/4/2017 11:54:45,9/4/2017 11:54:45,9/4/2017 11:54:44,75.86,75.86,9/4/2017 11:54:59,9/4/2017 11:54:59,76.71,76.71,76.71,76.71,77.21,77.21,0.959,0.958,0.96,0.962,0.755,0.756
9/4/2017 12:15:00,15min,Peter Sinks,UCC,270,77.4,79.7,75.3,81.90,82.20,80.30,80.40,9/4/2017 12:13:29,9/4/2017 12:13:29,9/4/2017 12:14:44,9/4/2017 12:14:44,80.30,80.30,9/4/2017 12:13:50,9/4/2017 12:13:50,74.19,74.37,74.99,74.87,9/4/2017 12:07:19,9/4/2017 12:08:21,9/4/2017 12:07:20,9/4/2017 12:07:20,75.46,75.42,9/4/2017 12:08:33,9/4/2017 12:08:33,77.08,77.19,77.32,77.32,77.75,77.71,1.5830,1.5660,1.1320,1.1530,1.0760,1.0770,881,893,04SEP2017:12:11:21,14.5,9/4/2017 12:14:44,6.4,224,33.6100,5160,9/4/2017 12:00:01,4950,9/4/2017 12:14:44,5050,13.5,80,80,80.1,80.1,9/4/2017 12:10:21,9/4/2017 12:10:21,9/4/2017 12:10:21,9/4/2017 12:10:21,79.49,79.49,9/4/2017 12:10:38,9/4/2017 12:10:37,74.87,74.87,74.87,74.86,9/4/2017 12:08:35,9/4/2017 12:08:34,9/4/2017 12:08:34,9/4/2017 12:08:34,75.64,75.64,9/4/2017 12:08:55,9/4/2017 12:08:54,77.23,77.23,77.23,77.23,77.72,77.72,1.149,1.146,1.149,1.152,0.913,0.914
9/4/2017 12:30:00,15min,Peter Sinks,UCC,270,77.5,80.4,74.8,82.20,82.30,80.90,81.20,9/4/2017 12:16:05,9/4/2017 12:16:05,9/4/2017 12:16:05,9/4/2017 12:16:05,80.80,80.70,9/4/2017 12:16:26,9/4/2017 12:16:26,73.82,74.00,74.46,74.41,9/4/2017 12:28:32,9/4/2017 12:28:31,9/4/2017 12:18:51,9/4/2017 12:18:51,74.89,74.85,9/4/2017 12:28:48,9/4/2017 12:28:48,77.08,77.22,77.20,77.20,77.77,77.73,1.6000,1.5610,1.2590,1.2940,1.1410,1.1420,879,895,04SEP2017:12:18:37,13.6,9/4/2017 12:18:35,6.5,198,35.5500,5070,9/4/2017 12:20:36,4980,9/4/2017 12:16:12,5003,13.4,80.4,80.4,80.4,80.4,9/4/2017 12:16:16,9/4/2017 12:16:15,9/4/2017 12:16:15,9/4/2017 12:16:15,80.3,80.3,9/4/2017 12:16:31,9/4/2017 12:16:30,74.34,74.34,74.34,74.34,9/4/2017 12:28:43,9/4/2017 12:28:43,9/4/2017 12:28:43,9/4/2017 12:28:43,75.25,75.25,9/4/2017 12:29:01,9/4/2017 12:29:01,77.17,77.17,77.17,77.17,77.75,77.75,1.245,1.244,1.246,1.249,1.001,1.001
9/4/2017 12:45:00,15min,Peter Sinks,UCC,270,77.5,79.9,75.6,81.40,81.50,80.20,80.30,9/4/2017 12:38:24,9/4/2017 12:38:24,9/4/2017 12:38:24,9/4/2017 12:38:24,80.70,80.70,9/4/2017 12:38:24,9/4/2017 12:38:24,74.40,74.47,75.53,75.52,9/4/2017 12:30:25,9/4/2017 12:30:25,9/4/2017 12:34:27,9/4/2017 12:34:28,75.67,75.63,9/4/2017 12:35:51,9/4/2017 12:35:51,77.18,77.29,77.58,77.60,77.87,77.83,1.5550,1.5500,1.0500,1.0670,1.1570,1.1580,843,869,04SEP2017:12:30:04,10.5,9/4/2017 12:34:07,4.7,195,68.9300,5040,9/4/2017 12:31:44,4980,9/4/2017 12:30:10,5004,13.5,79.95,79.94,79.95,79.95,9/4/2017 12:38:30,9/4/2017 12:38:30,9/4/2017 12:38:30,9/4/2017 12:38:29,79.92,79.92,9/4/2017 12:43:32,9/4/2017 12:43:31,75.32,75.33,75.32,75.31,9/4/2017 12:30:31,9/4/2017 12:30:31,9/4/2017 12:30:30,9/4/2017 12:30:30,75.97,75.97,9/4/2017 12:36:08,9/4/2017 12:36:07,77.41,77.41,77.41,77.41,77.85,77.85,1.154,1.152,1.154,1.156,1.023,1.024
9/4/2017 13:00:00,15min,Peter Sinks,UCC,270,77.9,80.8,76.1,82.40,82.40,81.20,81.20,9/4/2017 12:50:40,9/4/2017 12:50:40,9/4/2017 12:50:41,9/4/2017 12:50:41,81.50,81.40,9/4/2017 12:50:41,9/4/2017 12:50:41,74.99,75.06,76.12,76.11,9/4/2017 12:53:23,9/4/2017 12:53:23,9/4/2017 12:57:22,9/4/2017 12:45:25,76.13,76.09,9/4/2017 12:57:18,9/4/2017 12:57:18,77.56,77.66,77.95,77.96,78.30,78.26,1.5480,1.5390,0.9960,1.0090,1.0860,1.0870,807,824,04SEP2017:12:55:43,11.8,9/4/2017 12:49:34,5.0,227,48.3500,5040,9/4/2017 12:46:36,4980,9/4/2017 12:45:02,4999,13.4,81.2,81.2,81.2,81.2,9/4/2017 12:50:44,9/4/2017 12:50:44,9/4/2017 12:50:44,9/4/2017 12:50:44,80.4,80.4,9/4/2017 13:00:00,9/4/2017 13:00:00,75.87,75.87,75.87,75.86,9/4/2017 12:57:26,9/4/2017 12:57:26,9/4/2017 12:57:26,9/4/2017 12:57:23,76.35,76.35,9/4/2017 12:57:31,9/4/2017 12:57:31,77.78,77.78,77.78,77.78,78.26,78.26,1.08,1.077,1.081,1.084,0.914,0.916
9/4/2017 13:15:00,15min,Peter Sinks,UCC,270,78.0,80.6,76.4,81.50,81.60,80.60,80.80,9/4/2017 13:03:49,9/4/2017 13:03:49,9/4/2017 13:04:11,9/4/2017 13:04:11,81.10,81.10,9/4/2017 13:04:10,9/4/2017 13:04:10,75.15,75.22,75.80,75.84,9/4/2017 13:12:06,9/4/2017 13:12:06,9/4/2017 13:14:08,9/4/2017 13:07:28,76.53,76.49,9/4/2017 13:14:09,9/4/2017 13:14:09,77.53,77.65,77.85,77.87,78.36,78.31,1.3470,1.3270,1.0120,1.0280,0.9720,0.9720,710,880,04SEP2017:13:12:51,12.1,9/4/2017 13:04:30,5.5,210,42.7900,5010,9/4/2017 13:00:01,4950,9/4/2017 13:04:30,4991,13.4,80.4,80.4,80.4,80.4,9/4/2017 13:04:17,9/4/2017 13:04:17,9/4/2017 13:04:16,9/4/2017 13:04:16,80.7,80.7,9/4/2017 13:04:30,9/4/2017 13:04:29,75.81,75.82,75.82,75.81,9/4/2017 13:14:14,9/4/2017 13:14:14,9/4/2017 13:14:13,9/4/2017 13:14:13,76.92,76.92,9/4/2017 13:14:20,9/4/2017 13:14:19,77.75,77.75,77.75,77.75,78.39,78.39,1.02,1.018,1.02,1.022,0.886,0.885
9/4/2017 13:30:00,15min,Peter Sinks,UCC,270,77.3,79.1,76.2,80.90,81.10,79.33,79.46,9/4/2017 13:24:50,9/4/2017 13:24:50,9/4/2017 13:24:51,9/4/2017 13:24:51,79.87,79.83,9/4/2017 13:24:50,9/4/2017 13:24:50,75.09,75.17,75.74,75.68,9/4/2017 13:18:18,9/4/2017 13:18:17,9/4/2017 13:18:17,9/4/2017 13:18:18,76.24,76.19,9/4/2017 13:18:19,9/4/2017 13:18:19,76.94,77.03,77.26,77.25,77.67,77.63,1.0510,1.0460,0.7660,0.7750,0.7660,0.7670,578,889,04SEP2017:13:21:06,8.1,9/4/2017 13:21:23,4.0,189,40.2600,5040,9/4/2017 13:23:19,4980,9/4/2017 13:15:01,4994,13.4,79.13,79.13,79.14,79.15,9/4/2017 13:24:53,9/4/2017 13:24:56,9/4/2017 13:24:56,9/4/2017 13:24:52,79.15,79.15,9/4/2017 13:25:05,9/4/2017 13:25:05,75.67,75.68,75.67,75.67,9/4/2017 13:18:26,9/4/2017 13:18:25,9/4/2017 13:18:25,9/4/2017 13:18:25,76.66,76.66,9/4/2017 13:18:41,9/4/2017 13:18:40,77.11,77.11,77.11,77.11,77.64,77.64,0.782,0.78,0.782,0.784,0.679,0.679
9/4/2017 13:45:00,15min,Peter Sinks,UCC,270,77.5,80.1,75.9,81.60,81.70,80.10,80.30,9/4/2017 13:36:00,9/4/2017 13:35:59,9/4/2017 13:36:00,9/4/2017 13:36:00,80.90,80.80,9/4/2017 13:36:03,9/4/2017 13:36:03,75.20,75.22,75.70,75.68,9/4/2017 13:43:21,9/4/2017 13:43:27,9/4/2017 13:42:18,9/4/2017 13:42:18,76.01,75.96,9/4/2017 13:43:27,9/4/2017 13:43:27,77.16,77.23,77.56,77.58,77.87,77.83,1.1430,1.1370,0.9500,0.9650,0.9590,0.9600,458,886,04SEP2017:13:35:39,9.6,9/4/2017 13:34:17,3.8,216,44.9200,5070,9/4/2017 13:31:15,4980,9/4/2017 13:30:02,5003,13.4,80.1,80.1,80.1,80.1,9/4/2017 13:36:09,9/4/2017 13:36:09,9/4/2017 13:36:09,9/4/2017 13:36:09,80.1,80.1,9/4/2017 13:36:16,9/4/2017 13:36:15,75.58,75.58,75.58,75.58,9/4/2017 13:43:32,9/4/2017 13:43:32,9/4/2017 13:43:32,9/4/2017 13:43:31,76.2,76.2,9/4/2017 13:43:48,9/4/2017 13:43:47,77.38,77.38,77.38,77.38,77.85,77.85,0.95,0.949,0.951,0.952,0.901,0.901
9/4/2017 14:00:00,15min,Peter Sinks,UCC,270,76.9,79.4,75.9,80.30,80.40,78.71,78.81,9/4/2017 13:49:20,9/4/2017 13:49:20,9/4/2017 13:49:25,9/4/2017 13:49:25,80.10,80.00,9/4/2017 13:49:26,9/4/2017 13:49:26,75.25,75.33,75.70,75.68,9/4/2017 13:45:45,9/4/2017 13:46:46,9/4/2017 13:45:48,9/4/2017 13:45:47,76.23,76.19,9/4/2017 13:47:09,9/4/2017 13:47:09,76.54,76.61,76.78,76.77,77.21,77.17,0.9370,0.9270,0.6520,0.6690,0.7380,0.7380,452,868,04SEP2017:13:47:48,8.3,9/4/2017 13:54:26,3.8,150,45.2300,5040,9/4/2017 13:46:54,4980,9/4/2017 13:45:02,5006,13.5,79.26,79.25,79.26,79.27,9/4/2017 13:49:26,9/4/2017 13:49:26,9/4/2017 13:49:26,9/4/2017 13:49:26,79.54,79.54,9/4/2017 13:49:40,9/4/2017 13:49:40,75.56,75.57,75.56,75.56,9/4/2017 13:45:57,9/4/2017 13:45:58,9/4/2017 13:45:56,9/4/2017 13:45:55,76.24,76.24,9/4/2017 13:46:17,9/4/2017 13:46:16,76.68,76.68,76.68,76.68,77.19,77.19,0.717,0.716,0.717,0.718,0.671,0.671
9/4/2017 14:15:00,15min,Peter Sinks,UCC,270,77.0,77.7,76.3,78.09,78.12,77.82,77.87,9/4/2017 14:07:52,9/4/2017 14:07:52,9/4/2017 14:07:52,9/4/2017 14:07:52,78.09,78.05,9/4/2017 14:11:32,9/4/2017 14:11:32,75.47,75.60,75.91,75.87,9/4/2017 14:13:19,9/4/2017 14:13:19,9/4/2017 14:13:19,9/4/2017 14:13:19,76.26,76.22,9/4/2017 14:14:56,9/4/2017 14:14:56,76.73,76.78,76.85,76.85,77.32,77.28,0.4730,0.4600,0.3430,0.3580,0.3460,0.3460,310,806,04SEP2017:14:07:02,12.9,9/4/2017 14:08:08,5.9,149,23.4300,5040,9/4/2017 14:00:29,4980,9/4/2017 14:00:03,5011,13.5,77.5,77.5,77.5,77.51,9/4/2017 14:07:58,9/4/2017 14:07:58,9/4/2017 14:07:57,9/4/2017 14:07:57,77.88,77.88,9/4/2017 14:02:52,9/4/2017 14:02:51,75.9,75.9,75.9,75.9,9/4/2017 14:14:59,9/4/2017 14:14:59,9/4/2017 14:14:58,9/4/2017 14:14:58,76.62,76.61,9/4/2017 14:15:00,9/4/2017 14:15:00,76.81,76.81,76.81,76.81,77.32,77.32,0.341,0.341,0.342,0.343,0.288,0.289
9/4/2017 14:30:00,15min,Peter Sinks,UCC,270,76.6,78.3,75.8,79.64,79.68,78.61,78.76,9/4/2017 14:21:22,9/4/2017 14:21:22,9/4/2017 14:21:23,9/4/2017 14:21:23,78.82,78.77,9/4/2017 14:21:22,9/4/2017 14:21:22,75.26,75.33,75.60,75.57,9/4/2017 14:24:02,9/4/2017 14:24:04,9/4/2017 14:23:51,9/4/2017 14:24:04,75.93,75.89,9/4/2017 14:24:18,9/4/2017 14:24:18,76.36,76.41,76.48,76.48,76.89,76.85,0.6210,0.6150,0.5130,0.5240,0.5170,0.5170,359,773,04SEP2017:14:21:03,11.6,9/4/2017 14:21:51,5.1,177,38.5700,5040,9/4/2017 14:15:05,4980,9/4/2017 14:16:10,5016,13.5,78.41,78.4,78.41,78.42,9/4/2017 14:21:29,9/4/2017 14:21:28,9/4/2017 14:21:28,9/4/2017 14:21:28,78.1,78.1,9/4/2017 14:21:42,9/4/2017 14:21:41,75.57,75.58,75.57,75.57,9/4/2017 14:24:15,9/4/2017 14:24:15,9/4/2017 14:24:14,9/4/2017 14:24:14,76.05,76.05,9/4/2017 14:24:29,9/4/2017 14:24:29,76.42,76.42,76.42,76.42,76.85,76.85,0.515,0.514,0.515,0.516,0.472,0.472
9/4/2017 14:45:00,15min,Peter Sinks,UCC,270,77.3,79.4,76.3,80.60,80.70,79.68,79.79,9/4/2017 14:42:37,9/4/2017 14:42:37,9/4/2017 14:42:37,9/4/2017 14:42:37,79.85,79.81,9/4/2017 14:42:38,9/4/2017 14:42:38,75.38,75.45,76.08,76.06,9/4/2017 14:34:06,9/4/2017 14:34:05,9/4/2017 14:39:56,9/4/2017 14:39:53,76.53,76.48,9/4/2017 14:40:00,9/4/2017 14:40:00,77.01,77.09,77.44,77.44,77.61,77.57,0.9870,0.9790,0.7470,0.7540,0.7510,0.7510,639,754,04SEP2017:14:30:03,6.8,9/4/2017 14:30:49,3.5,208,44.1200,5070,9/4/2017 14:44:40,5010,9/4/2017 14:30:01,5018,13.5,79.39,79.39,79.4,79.4,9/4/2017 14:42:03,9/4/2017 14:42:03,9/4/2017 14:42:03,9/4/2017 14:42:03,79.33,79.33,9/4/2017 14:42:17,9/4/2017 14:42:17,75.94,75.94,75.94,75.94,9/4/2017 14:40:02,9/4/2017 14:40:02,9/4/2017 14:40:02,9/4/2017 14:40:02,76.71,76.71,9/4/2017 14:36:19,9/4/2017 14:36:19,77.24,77.24,77.24,77.24,77.59,77.59,0.758,0.757,0.758,0.759,0.678,0.678
9/4/2017 15:00:00,15min,Peter Sinks,UCC,270,78.7,81.1,77.0,82.30,82.30,80.80,80.90,9/4/2017 14:51:01,9/4/2017 14:51:01,9/4/2017 14:51:05,9/4/2017 14:51:05,81.90,81.90,9/4/2017 14:51:07,9/4/2017 14:51:07,76.23,76.47,76.72,76.67,9/4/2017 14:47:35,9/4/2017 14:47:37,9/4/2017 14:47:47,9/4/2017 14:47:48,77.13,77.08,9/4/2017 14:47:47,9/4/2017 14:47:47,78.37,78.49,78.49,78.47,78.94,78.89,1.0850,1.0430,0.8150,0.8390,0.8450,0.8450,662,706,04SEP2017:14:45:05,10.3,9/4/2017 14:59:24,5.3,130,23.2200,5040,9/4/2017 14:45:01,4980,9/4/2017 14:48:06,5012,13.5,81.1,81,81.1,81.1,9/4/2017 14:51:09,9/4/2017 14:51:08,9/4/2017 14:51:08,9/4/2017 14:51:08,81.2,81.2,9/4/2017 14:51:21,9/4/2017 14:51:20,76.66,76.66,76.66,76.65,9/4/2017 14:47:50,9/4/2017 14:47:49,9/4/2017 14:47:49,9/4/2017 14:47:49,77.25,77.26,9/4/2017 14:45:01,9/4/2017 14:45:01,78.45,78.45,78.45,78.45,78.87,78.87,0.849,0.848,0.85,0.851,0.786,0.786
9/4/2017 15:15:00,15min,Peter Sinks,UCC,270,78.1,79.9,77.1,80.70,80.80,79.85,79.89,9/4/2017 15:14:38,9/4/2017 15:14:38,9/4/2017 15:14:39,9/4/2017 15:14:39,80.30,80.30,9/4/2017 15:14:39,9/4/2017 15:14:39,76.06,76.25,76.83,76.80,9/4/2017 15:09:19,9/4/2017 15:07:52,9/4/2017 15:09:21,9/4/2017 15:09:21,77.13,77.08,9/4/2017 15:09:22,9/4/2017 15:09:22,77.74,77.84,78.08,78.06,78.34,78.30,0.9920,0.9840,0.6270,0.6530,0.6740,0.6750,613,641,04SEP2017:15:00:25,11.6,9/4/2017 15:05:22,5.5,185,40.3900,5040,9/4/2017 15:00:38,4980,9/4/2017 15:00:01,4996,13.4,79.92,79.91,79.92,79.92,9/4/2017 15:14:45,9/4/2017 15:14:45,9/4/2017 15:14:45,9/4/2017 15:14:45,79.89,79.89,9/4/2017 15:00:01,9/4/2017 15:00:01,76.7,76.71,76.7,76.7,9/4/2017 15:09:29,9/4/2017 15:09:29,9/4/2017 15:09:28,9/4/2017 15:09:28,77.4,77.4,9/4/2017 15:02:11,9/4/2017 15:02:11,77.93,77.93,77.93,77.93,78.32,78.32,0.669,0.666,0.669,0.67,0.586,0.586
9/4/2017 15:30:00,15min,Peter Sinks,UCC,270,77.7,79.5,76.8,79.78,79.81,79.33,79.38,9/4/2017 15:28:28,9/4/2017 15:28:28,9/4/2017 15:28:28,9/4/2017 15:28:28,79.70,79.66,9/4/2017 15:28:28,9/4/2017 15:28:28,75.85,75.98,76.73,76.71,9/4/2017 15:15:16,9/4/2017 15:15:16,9/4/2017 15:20:01,9/4/2017 15:20:01,76.82,76.78,9/4/2017 15:23:36,9/4/2017 15:23:36,77.43,77.52,77.77,77.74,77.99,77.95,0.8370,0.8330,0.5720,0.5860,0.6400,0.6400,563,589,04SEP2017:15:15:13,14.0,9/4/2017 15:17:00,4.7,128,55.3900,5070,9/4/2017 15:17:00,4950,9/4/2017 15:21:21,4997,13.4,79.08,79.08,79.08,79.08,9/4/2017 15:28:32,9/4/2017 15:28:32,9/4/2017 15:28:32,9/4/2017 15:28:32,79.83,79.82,9/4/2017 15:15:01,9/4/2017 15:15:01,76.63,76.63,76.63,76.62,9/4/2017 15:20:07,9/4/2017 15:20:07,9/4/2017 15:20:07,9/4/2017 15:20:06,77.02,77.02,9/4/2017 15:23:56,9/4/2017 15:23:55,77.63,77.62,77.62,77.62,77.99,77.99,0.61,0.609,0.61,0.611,0.609,0.608
9/4/2017 15:45:00,15min,Peter Sinks,UCC,270,77.2,78.7,76.5,79.72,79.81,78.99,79.10,9/4/2017 15:30:31,9/4/2017 15:30:31,9/4/2017 15:30:31,9/4/2017 15:30:31,79.09,79.05,9/4/2017 15:40:03,9/4/2017 15:40:03,75.57,75.65,76.12,76.06,9/4/2017 15:40:46,9/4/2017 15:40:45,9/4/2017 15:38:16,9/4/2017 15:38:16,76.45,76.40,9/4/2017 15:40:46,9/4/2017 15:40:46,76.99,77.05,77.33,77.31,77.48,77.44,0.6970,0.7000,0.6080,0.6230,0.5190,0.5190,515,544,04SEP2017:15:30:33,17.5,9/4/2017 15:43:14,6.5,84,51.5600,5070,9/4/2017 15:41:01,4950,9/4/2017 15:30:33,4994,13.4,78.77,78.77,78.77,78.78,9/4/2017 15:40:11,9/4/2017 15:40:11,9/4/2017 15:40:11,9/4/2017 15:40:11,78.65,78.65,9/4/2017 15:40:24,9/4/2017 15:40:23,76.15,76.15,76.15,76.15,9/4/2017 15:40:49,9/4/2017 15:40:49,9/4/2017 15:40:49,9/4/2017 15:40:49,76.76,76.76,9/4/2017 15:41:06,9/4/2017 15:41:06,77.16,77.17,77.17,77.17,77.47,77.47,0.528,0.528,0.529,0.529,0.45,0.449
9/4/2017 16:00:00,15min,Peter Sinks,UCC,270,77.6,78.9,76.7,79.32,79.40,78.88,78.93,9/4/2017 15:50:17,9/4/2017 15:50:17,9/4/2017 15:50:17,9/4/2017 15:50:17,79.24,79.20,9/4/2017 15:50:17,9/4/2017 15:50:17,76.01,76.09,76.60,76.55,9/4/2017 15:57:41,9/4/2017 15:57:41,9/4/2017 15:52:42,9/4/2017 15:52:42,76.82,76.78,9/4/2017 15:59:28,9/4/2017 15:59:28,77.32,77.40,77.58,77.55,77.83,77.79,0.6760,0.6690,0.4900,0.5060,0.5150,0.5160,465,485,04SEP2017:15:45:11,14.7,9/4/2017 15:55:41,4.8,113,50.0600,5040,9/4/2017 15:45:48,4980,9/4/2017 15:45:01,4997,13.4,78.74,78.74,78.74,78.75,9/4/2017 15:49:51,9/4/2017 15:49:51,9/4/2017 15:49:51,9/4/2017 15:49:51,79.02,79.02,9/4/2017 15:50:29,9/4/2017 15:50:28,76.55,76.55,76.55,76.54,9/4/2017 15:57:47,9/4/2017 15:57:46,9/4/2017 15:57:46,9/4/2017 15:57:46,76.9,76.9,9/4/2017 15:59:35,9/4/2017 15:59:35,77.46,77.46,77.46,77.46,77.81,77.81,0.505,0.504,0.505,0.506,0.461,0.461
9/4/2017 16:15:00,15min,Peter Sinks,UCC,270,77.0,78.0,76.4,78.65,78.71,78.27,78.29,9/4/2017 16:12:51,9/4/2017 16:12:51,9/4/2017 16:12:54,9/4/2017 16:12:54,78.34,78.29,9/4/2017 16:02:54,9/4/2017 16:02:54,75.69,75.71,76.18,76.12,9/4/2017 16:13:21,9/4/2017 16:13:21,9/4/2017 16:10:34,9/4/2017 16:10:36,76.37,76.33,9/4/2017 16:03:30,9/4/2017 16:03:30,76.75,76.83,76.98,76.95,77.27,77.23,0.5710,0.5650,0.4140,0.4240,0.4100,0.4100,416,441,04SEP2017:16:00:07,13.8,9/4/2017 16:08:10,5.2,119,39.5500,5040,9/4/2017 16:03:41,4980,9/4/2017 16:00:01,4997,13.4,77.97,77.97,77.97,77.98,9/4/2017 16:13:02,9/4/2017 16:13:01,9/4/2017 16:13:01,9/4/2017 16:13:01,77.99,77.99,9/4/2017 16:00:14,9/4/2017 16:00:13,76.12,76.12,76.12,76.12,9/4/2017 16:10:47,9/4/2017 16:10:46,9/4/2017 16:10:46,9/4/2017 16:10:46,76.6,76.6,9/4/2017 16:14:07,9/4/2017 16:14:06,76.89,76.89,76.89,76.89,77.26,77.26,0.426,0.424,0.425,0.426,0.345,0.345
9/4/2017 16:30:00,15min,Peter Sinks,UCC,270,77.2,78.4,76.3,78.71,78.74,78.31,78.32,9/4/2017 16:23:38,9/4/2017 16:23:38,9/4/2017 16:23:39,9/4/2017 16:23:39,78.79,78.75,9/4/2017 16:23:49,9/4/2017 16:23:49,75.63,75.68,76.23,76.22,9/4/2017 16:29:39,9/4/2017 16:29:39,9/4/2017 16:15:14,9/4/2017 16:15:10,76.37,76.33,9/4/2017 16:29:42,9/4/2017 16:29:42,76.92,77.00,77.07,77.04,77.43,77.39,0.5510,0.5400,0.4390,0.4480,0.4280,0.4290,381,403,04SEP2017:16:15:04,12.5,9/4/2017 16:20:32,5.7,122,31.7800,5040,9/4/2017 16:15:37,4950,9/4/2017 16:16:47,4998,13.3,78.32,78.32,78.32,78.32,9/4/2017 16:23:46,9/4/2017 16:23:46,9/4/2017 16:23:46,9/4/2017 16:23:45,78.55,78.55,9/4/2017 16:24:07,9/4/2017 16:24:06,76.09,76.08,76.09,76.09,9/4/2017 16:29:48,9/4/2017 16:29:48,9/4/2017 16:29:47,9/4/2017 16:29:47,76.6,76.6,9/4/2017 16:30:00,9/4/2017 16:30:00,77.01,77.01,77.01,77.01,77.41,77.41,0.44,0.439,0.44,0.44,0.38,0.38
9/4/2017 16:45:00,15min,Peter Sinks,UCC,270,76.5,77.4,75.8,77.54,77.62,77.38,77.37,9/4/2017 16:36:02,9/4/2017 16:36:02,9/4/2017 16:37:15,9/4/2017 16:36:00,77.73,77.69,9/4/2017 16:36:02,9/4/2017 16:36:02,75.22,75.28,75.86,75.82,9/4/2017 16:41:52,9/4/2017 16:41:49,9/4/2017 16:41:47,9/4/2017 16:41:49,75.91,75.87,9/4/2017 16:41:49,9/4/2017 16:41:49,76.26,76.34,76.52,76.49,76.76,76.72,0.4140,0.4150,0.3590,0.3610,0.3380,0.3380,334,361,04SEP2017:16:30:02,16.7,9/4/2017 16:40:03,4.8,127,47.6500,5100,9/4/2017 16:40:05,4950,9/4/2017 16:40:02,4996,13.4,77.31,77.31,77.31,77.31,9/4/2017 16:36:09,9/4/2017 16:36:09,9/4/2017 16:36:09,9/4/2017 16:36:09,77.51,77.51,9/4/2017 16:36:17,9/4/2017 16:36:16,75.59,75.59,75.59,75.59,9/4/2017 16:41:59,9/4/2017 16:41:59,9/4/2017 16:41:59,9/4/2017 16:41:59,75.97,75.97,9/4/2017 16:42:09,9/4/2017 16:42:08,76.4,76.4,76.4,76.4,76.74,76.74,0.346,0.345,0.346,0.346,0.303,0.303
9/4/2017 17:00:00,15min,Peter Sinks,UCC,270,76.5,76.9,76.0,76.94,77.01,76.89,76.93,9/4/2017 16:54:39,9/4/2017 16:54:57,9/4/2017 16:54:39,9/4/2017 16:54:39,77.35,77.31,9/4/2017 16:54:38,9/4/2017 16:54:38,75.47,75.49,75.91,75.86,9/4/2017 16:59:19,9/4/2017 16:59:16,9/4/2017 17:00:00,9/4/2017 17:00:00,76.07,76.02,9/4/2017 16:57:39,9/4/2017 16:57:39,76.21,76.26,76.42,76.39,76.69,76.64,0.3200,0.3220,0.2350,0.2390,0.2630,0.2630,283,313,04SEP2017:16:45:13,12.7,9/4/2017 16:45:17,5.0,112,38.9800,5040,9/4/2017 16:47:58,4980,9/4/2017 16:45:04,5007,13.3,76.78,76.77,76.78,76.78,9/4/2017 16:54:41,9/4/2017 16:54:40,9/4/2017 16:54:40,9/4/2017 16:54:40,77.11,77.11,9/4/2017 16:54:59,9/4/2017 16:54:58,75.8,75.8,75.8,75.8,9/4/2017 16:59:24,9/4/2017 16:59:24,9/4/2017 16:59:24,9/4/2017 16:59:24,76.14,76.14,9/4/2017 16:59:41,9/4/2017 16:59:41,76.32,76.32,76.32,76.32,76.67,76.67,0.239,0.239,0.239,0.239,0.229,0.229
9/4/2017 17:15:00,15min,Peter Sinks,UCC,270,76.0,76.7,75.8,76.77,76.80,76.95,76.94,9/4/2017 17:02:52,9/4/2017 17:02:52,9/4/2017 17:06:53,9/4/2017 17:06:53,77.12,77.08,9/4/2017 17:02:53,9/4/2017 17:02:53,75.32,75.40,75.70,75.65,9/4/2017 17:09:53,9/4/2017 17:09:53,9/4/2017 17:12:55,9/4/2017 17:13:03,75.91,75.87,9/4/2017 17:09:56,9/4/2017 17:09:56,75.79,75.84,76.11,76.07,76.27,76.22,0.2820,0.2750,0.2670,0.2630,0.2330,0.2330,236,253,04SEP2017:17:00:03,10.3,9/4/2017 17:00:20,4.3,124,29.6800,5070,9/4/2017 17:06:43,4980,9/4/2017 17:00:02,5010,13.5,76.56,76.56,76.56,76.56,9/4/2017 17:02:54,9/4/2017 17:02:54,9/4/2017 17:02:54,9/4/2017 17:02:43,76.86,76.86,9/4/2017 17:02:59,9/4/2017 17:02:58,75.59,75.59,75.59,75.58,9/4/2017 17:10:02,9/4/2017 17:10:02,9/4/2017 17:10:01,9/4/2017 17:10:01,75.91,75.91,9/4/2017 17:10:48,9/4/2017 17:10:47,75.96,75.96,75.96,75.96,76.25,76.25,0.222,0.222,0.222,0.222,0.208,0.208
9/4/2017 17:30:00,15min,Peter Sinks,UCC,270,75.7,76.1,75.5,75.97,76.04,76.09,76.07,9/4/2017 17:20:07,9/4/2017 17:17:47,9/4/2017 17:28:09,9/4/2017 17:28:10,76.37,76.32,9/4/2017 17:17:55,9/4/2017 17:17:55,75.16,75.18,75.44,75.43,9/4/2017 17:29:54,9/4/2017 17:29:54,9/4/2017 17:29:23,9/4/2017 17:29:20,75.61,75.57,9/4/2017 17:29:08,9/4/2017 17:29:08,75.50,75.54,75.79,75.75,75.98,75.94,0.1650,0.1650,0.1310,0.1270,0.1370,0.1370,198,219,04SEP2017:17:15:01,9.9,9/4/2017 17:18:47,3.8,136,24.4100,5040,9/4/2017 17:15:03,4980,9/4/2017 17:15:02,5010,13.5,75.93,75.92,75.93,75.93,9/4/2017 17:17:55,9/4/2017 17:17:55,9/4/2017 17:17:54,9/4/2017 17:17:54,76.18,76.18,9/4/2017 17:18:05,9/4/2017 17:18:05,75.33,75.33,75.33,75.33,9/4/2017 17:29:32,9/4/2017 17:29:32,9/4/2017 17:29:31,9/4/2017 17:29:31,75.7,75.7,9/4/2017 17:29:37,9/4/2017 17:29:37,75.65,75.65,75.65,75.65,75.97,75.97,0.125,0.125,0.125,0.126,0.114,0.114
9/4/2017 17:45:00,15min,Peter Sinks,UCC,270,75.0,75.7,74.0,75.31,75.34,76.36,76.35,9/4/2017 17:30:01,9/4/2017 17:30:01,9/4/2017 17:35:36,9/4/2017 17:35:35,75.84,75.79,9/4/2017 17:30:01,9/4/2017 17:30:01,73.06,73.11,73.96,74.05,9/4/2017 17:37:38,9/4/2017 17:37:38,9/4/2017 17:45:00,9/4/2017 17:45:00,73.95,73.90,9/4/2017 17:37:38,9/4/2017 17:37:38,74.74,74.77,75.43,75.41,75.22,75.18,0.4560,0.4540,0.4250,0.4270,0.3910,0.3910,144,174,04SEP2017:17:30:01,7.5,9/4/2017 17:32:28,2.2,69,48.4700,5070,9/4/2017 17:32:40,4980,9/4/2017 17:34:34,5022,13.5,75.69,75.69,75.69,75.69,9/4/2017 17:35:44,9/4/2017 17:35:21,9/4/2017 17:35:44,9/4/2017 17:35:43,75.72,75.72,9/4/2017 17:30:01,9/4/2017 17:30:01,73.98,73.97,73.96,73.95,9/4/2017 17:45:00,9/4/2017 17:45:00,9/4/2017 17:45:00,9/4/2017 17:45:00,74.05,74.05,9/4/2017 17:38:02,9/4/2017 17:38:02,75.1,75.1,75.1,75.1,75.22,75.22,0.375,0.374,0.376,0.377,0.353,0.354
9/4/2017 18:00:00,15min,Peter Sinks,UCC,270,73.9,74.7,73.0,74.64,74.61,74.51,74.53,9/4/2017 17:48:18,9/4/2017 17:48:18,9/4/2017 17:48:15,9/4/2017 17:48:13,75.00,74.96,9/4/2017 17:48:26,9/4/2017 17:48:26,71.36,71.43,72.91,72.90,9/4/2017 17:45:41,9/4/2017 17:45:40,9/4/2017 17:47:20,9/4/2017 17:47:19,72.74,72.69,9/4/2017 17:45:47,9/4/2017 17:45:47,73.72,73.72,73.88,73.88,74.19,74.15,0.5960,0.5840,0.3210,0.3360,0.4640,0.4650,53,73,04SEP2017:17:45:01,6.4,9/4/2017 17:48:01,2.9,82,45.8100,5070,9/4/2017 17:50:45,4980,9/4/2017 17:53:06,5012,13.4,74.51,74.51,74.51,74.51,9/4/2017 17:48:27,9/4/2017 17:48:26,9/4/2017 17:48:26,9/4/2017 17:48:26,74.84,74.84,9/4/2017 17:48:40,9/4/2017 17:48:39,72.78,72.79,72.78,72.78,9/4/2017 17:45:49,9/4/2017 17:45:49,9/4/2017 17:45:49,9/4/2017 17:45:49,73.14,73.14,9/4/2017 17:46:55,9/4/2017 17:46:54,73.81,73.81,73.81,73.81,74.18,74.18,0.397,0.396,0.397,0.398,0.415,0.415
9/4/2017 18:15:00,15min,Peter Sinks,UCC,270,73.1,74.4,71.0,74.48,74.45,74.28,74.33,9/4/2017 18:00:54,9/4/2017 18:00:54,9/4/2017 18:10:05,9/4/2017 18:10:05,74.75,74.71,9/4/2017 18:07:05,9/4/2017 18:07:05,69.88,69.91,70.90,70.81,9/4/2017 18:08:13,9/4/2017 18:08:13,9/4/2017 18:14:46,9/4/2017 18:14:45,70.82,70.78,9/4/2017 18:13:58,9/4/2017 18:13:58,72.89,72.88,73.09,73.07,73.38,73.33,1.0780,1.0580,0.7780,0.8070,0.9180,0.9180,41,46,04SEP2017:18:00:01,6.1,9/4/2017 18:09:20,2.7,107,31.9500,5010,9/4/2017 18:00:01,4950,9/4/2017 18:05:48,4978,13.3,74.29,74.29,74.29,74.29,9/4/2017 18:10:07,9/4/2017 18:10:07,9/4/2017 18:10:07,9/4/2017 18:10:07,74.55,74.55,9/4/2017 18:10:25,9/4/2017 18:10:24,70.71,70.71,70.71,70.7,9/4/2017 18:14:48,9/4/2017 18:14:47,9/4/2017 18:14:47,9/4/2017 18:14:47,71.25,71.24,9/4/2017 18:15:00,9/4/2017 18:15:00,73,73,73,73,73.4,73.39,0.863,0.863,0.864,0.866,0.825,0.827
9/4/2017 18:30:00,15min,Peter Sinks,UCC,270,68.9,72.9,65.9,73.36,73.25,72.56,72.66,9/4/2017 18:19:23,9/4/2017 18:19:12,9/4/2017 18:19:25,9/4/2017 18:19:23,73.24,73.19,9/4/2017 18:19:26,9/4/2017 18:19:26,65.20,65.23,66.05,65.96,9/4/2017 18:28:19,9/4/2017 18:28:19,9/4/2017 18:28:23,9/4/2017 18:28:23,65.83,65.78,9/4/2017 18:28:27,9/4/2017 18:28:27,68.66,68.66,69.13,69.10,69.15,69.11,2.0450,2.0240,1.6480,1.6870,1.8440,1.8450,28,34,04SEP2017:18:15:01,4.2,9/4/2017 18:24:34,1.7,138,42.3300,4980,9/4/2017 18:15:04,4920,9/4/2017 18:15:55,4939,13.2,72.85,72.84,72.85,72.85,9/4/2017 18:19:32,9/4/2017 18:19:31,9/4/2017 18:19:31,9/4/2017 18:19:31,72.9,72.9,9/4/2017 18:19:38,9/4/2017 18:19:37,65.72,65.73,65.72,65.72,9/4/2017 18:28:30,9/4/2017 18:28:30,9/4/2017 18:28:30,9/4/2017 18:28:29,66.04,66.04,9/4/2017 18:28:46,9/4/2017 18:28:45,68.93,68.93,68.93,68.93,69.21,69.2,1.766,1.765,1.767,1.768,1.774,1.774
9/4/2017 18:45:00,15min,Peter Sinks,UCC,270,62.6,66.8,59.7,66.84,66.84,66.49,66.55,9/4/2017 18:31:03,9/4/2017 18:31:02,9/4/2017 18:30:28,9/4/2017 18:30:34,67.11,67.06,9/4/2017 18:31:03,9/4/2017 18:31:03,57.95,57.76,60.11,60.09,9/4/2017 18:43:27,9/4/2017 18:43:27,9/4/2017 18:44:13,9/4/2017 18:44:12,59.59,59.54,9/4/2017 18:39:05,9/4/2017 18:39:05,62.38,62.38,62.88,62.93,62.83,62.78,2.1820,2.1750,2.0340,2.0360,2.1770,2.1770,15,21,04SEP2017:18:30:01,2.2,9/4/2017 18:36:25,0.6,228,35.9200,4950,9/4/2017 18:31:07,2490,9/4/2017 18:43:55,4728,13.1,66.6,66.6,66.6,66.6,9/4/2017 18:31:10,9/4/2017 18:31:09,9/4/2017 18:31:09,9/4/2017 18:31:09,67.05,67.05,9/4/2017 18:31:09,9/4/2017 18:31:09,59.54,59.55,59.54,59.53,9/4/2017 18:39:07,9/4/2017 18:39:07,9/4/2017 18:39:07,9/4/2017 18:39:07,59.9,59.9,9/4/2017 18:39:20,9/4/2017 18:39:20,62.69,62.69,62.69,62.69,62.9,62.89,2.07,2.068,2.069,2.069,2.195,2.194
9/4/2017 19:00:00,15min,Peter Sinks,UCC,270,58.1,62.4,54.8,62.86,62.94,61.30,61.38,9/4/2017 18:45:40,9/4/2017 18:45:36,9/4/2017 18:45:41,9/4/2017 18:45:41,62.88,62.83,9/4/2017 18:45:38,9/4/2017 18:45:38,54.00,54.04,55.38,55.55,9/4/2017 18:58:37,9/4/2017 18:58:37,9/4/2017 18:58:56,9/4/2017 18:58:55,54.63,54.58,9/4/2017 18:58:58,9/4/2017 18:58:58,57.90,57.90,58.25,58.29,58.32,58.26,2.0470,2.0370,1.5510,1.5280,1.9350,1.9350,5,9,04SEP2017:18:45:01,2.6,9/4/2017 18:45:14,0.7,340,44.7700,2520,9/4/2017 18:45:01,2490,9/4/2017 18:45:02,2514,13.0,62.03,62.03,62.03,62.03,9/4/2017 18:45:47,9/4/2017 18:45:46,9/4/2017 18:45:46,9/4/2017 18:45:46,62.77,62.77,9/4/2017 18:46:03,9/4/2017 18:46:02,54.83,54.83,54.83,54.83,9/4/2017 18:59:01,9/4/2017 18:59:01,9/4/2017 18:59:01,9/4/2017 18:59:01,54.69,54.69,9/4/2017 18:59:21,9/4/2017 18:59:20,58.13,58.13,58.13,58.13,58.39,58.39,1.745,1.745,1.746,1.747,1.891,1.892
9/4/2017 19:15:00,15min,Peter Sinks,UCC,270,53.4,56.9,50.9,57.75,57.64,56.58,56.48,9/4/2017 19:01:48,9/4/2017 19:01:48,9/4/2017 19:01:49,9/4/2017 19:01:49,57.18,57.13,9/4/2017 19:01:48,9/4/2017 19:01:48,49.91,50.00,51.54,51.64,9/4/2017 19:10:48,9/4/2017 19:10:39,9/4/2017 19:15:00,9/4/2017 19:15:00,50.63,50.57,9/4/2017 19:10:54,9/4/2017 19:10:54,53.24,53.21,53.64,53.73,53.56,53.51,1.7550,1.7270,1.2770,1.2610,1.6280,1.6290,1,2,04SEP2017:19:00:01,1.8,9/4/2017 19:03:15,0.7,337,9.5100,2520,9/4/2017 19:00:01,2490,9/4/2017 19:00:02,2510,13.1,56.83,56.83,56.83,56.84,9/4/2017 19:01:57,9/4/2017 19:01:57,9/4/2017 19:01:57,9/4/2017 19:01:57,57,57,9/4/2017 19:02:10,9/4/2017 19:02:10,51.13,51.13,51.13,51.13,9/4/2017 19:11:01,9/4/2017 19:11:01,9/4/2017 19:11:00,9/4/2017 19:11:00,50.72,50.72,9/4/2017 19:11:14,9/4/2017 19:11:14,53.49,53.49,53.48,53.48,53.59,53.59,1.454,1.454,1.455,1.455,1.591,1.591
9/4/2017 19:30:00,15min,Peter Sinks,UCC,270,50.7,52.6,49.3,53.15,53.06,52.21,52.30,9/4/2017 19:16:27,9/4/2017 19:16:25,9/4/2017 19:16:27,9/4/2017 19:16:27,52.80,52.75,9/4/2017 19:16:27,9/4/2017 19:16:27,48.33,48.36,49.44,49.48,9/4/2017 19:21:01,9/4/2017 19:21:01,9/4/2017 19:28:35,9/4/2017 19:28:38,49.12,49.07,9/4/2017 19:21:08,9/4/2017 19:21:08,50.57,50.54,50.53,50.55,50.85,50.80,1.0540,1.0360,0.8140,0.8270,0.9840,0.9840,0,0,04SEP2017:19:15:01,1.8,9/4/2017 19:25:14,0.5,341,21.5900,2520,9/4/2017 19:15:01,2490,9/4/2017 19:15:02,2506,13.1,52.54,52.54,52.54,52.55,9/4/2017 19:16:34,9/4/2017 19:16:34,9/4/2017 19:16:34,9/4/2017 19:16:33,52.7,52.7,9/4/2017 19:16:56,9/4/2017 19:16:55,49.34,49.35,49.34,49.34,9/4/2017 19:28:38,9/4/2017 19:28:37,9/4/2017 19:28:37,9/4/2017 19:28:37,49.32,49.32,9/4/2017 19:21:29,9/4/2017 19:21:28,50.56,50.56,50.56,50.56,50.85,50.85,0.89,0.89,0.89,0.891,0.967,0.967
9/4/2017 19:45:00,15min,Peter Sinks,UCC,270,47.8,50.0,46.3,50.57,50.53,49.63,49.60,9/4/2017 19:30:48,9/4/2017 19:30:48,9/4/2017 19:30:48,9/4/2017 19:30:49,50.24,50.19,9/4/2017 19:30:07,9/4/2017 19:30:07,45.87,45.87,46.45,46.49,9/4/2017 19:41:57,9/4/2017 19:41:58,9/4/2017 19:44:20,9/4/2017 19:44:20,46.25,46.20,9/4/2017 19:41:56,9/4/2017 19:41:56,47.67,47.64,47.81,47.84,47.94,47.89,1.0240,1.0090,0.8340,0.8460,0.9940,0.9940,-0,-0,04SEP2017:19:31:18,1.8,9/4/2017 19:31:04,0.4,332,19.2700,2520,9/4/2017 19:30:01,2490,9/4/2017 19:30:02,2501,13.0,49.86,49.86,49.86,49.86,9/4/2017 19:30:04,9/4/2017 19:30:03,9/4/2017 19:30:03,9/4/2017 19:30:03,50.11,50.11,9/4/2017 19:30:13,9/4/2017 19:30:13,46.37,46.37,46.37,46.37,9/4/2017 19:42:02,9/4/2017 19:42:02,9/4/2017 19:42:02,9/4/2017 19:42:02,46.26,46.26,9/4/2017 19:42:22,9/4/2017 19:42:21,47.77,47.77,47.77,47.77,47.97,47.97,0.894,0.893,0.893,0.893,1.009,1.008
9/4/2017 20:00:00,15min,Peter Sinks,UCC,270,46.2,47.1,44.9,47.58,47.53,46.59,46.53,9/4/2017 19:51:23,9/4/2017 19:51:44,9/4/2017 19:49:39,9/4/2017 19:49:37,47.45,47.40,9/4/2017 19:49:37,9/4/2017 19:49:37,43.81,43.75,44.93,44.87,9/4/2017 19:50:39,9/4/2017 19:50:39,9/4/2017 19:50:44,9/4/2017 19:50:43,44.68,44.62,9/4/2017 19:50:41,9/4/2017 19:50:41,46.05,46.01,45.85,45.87,46.31,46.26,0.8030,0.7840,0.3850,0.3890,0.6140,0.6140,-0,-0,04SEP2017:19:58:21,2.2,9/4/2017 19:54:01,0.9,324,44.7000,2520,9/4/2017 19:45:01,2490,9/4/2017 19:45:02,2497,13.0,46.93,46.93,46.93,46.93,9/4/2017 19:49:35,9/4/2017 19:49:34,9/4/2017 19:49:34,9/4/2017 19:49:34,47.31,47.31,9/4/2017 19:49:57,9/4/2017 19:49:56,44.56,44.56,44.56,44.55,9/4/2017 19:50:46,9/4/2017 19:50:45,9/4/2017 19:50:45,9/4/2017 19:50:45,45.16,45.16,9/4/2017 19:51:00,9/4/2017 19:50:59,45.96,45.96,45.96,45.96,46.31,46.31,0.529,0.528,0.53,0.531,0.55,0.55
9/4/2017 20:15:00,15min,Peter Sinks,UCC,270,45.2,46.6,43.8,47.03,46.91,45.91,45.86,9/4/2017 20:06:25,9/4/2017 20:06:22,9/4/2017 20:06:26,9/4/2017 20:06:27,46.99,46.94,9/4/2017 20:06:23,9/4/2017 20:06:23,43.12,43.14,44.10,44.21,9/4/2017 20:03:52,9/4/2017 20:03:52,9/4/2017 20:04:11,9/4/2017 20:04:20,43.69,43.64,9/4/2017 20:03:58,9/4/2017 20:03:58,45.14,45.10,45.04,45.04,45.36,45.31,0.9660,0.9370,0.5110,0.4760,0.8540,0.8540,-0,-0,04SEP2017:20:13:49,1.8,9/4/2017 20:09:05,0.2,325,5.9600,2520,9/4/2017 20:00:08,2490,9/4/2017 20:00:01,2497,13.0,46.37,46.36,46.37,46.37,9/4/2017 20:06:32,9/4/2017 20:06:31,9/4/2017 20:06:31,9/4/2017 20:06:31,46.9,46.9,9/4/2017 20:06:51,9/4/2017 20:06:50,43.77,43.78,43.77,43.77,9/4/2017 20:04:04,9/4/2017 20:04:04,9/4/2017 20:04:04,9/4/2017 20:04:04,43.75,43.75,9/4/2017 20:04:24,9/4/2017 20:04:24,45.09,45.09,45.08,45.08,45.35,45.35,0.691,0.69,0.691,0.692,0.82,0.82
9/4/2017 20:30:00,15min,Peter Sinks,UCC,270,43.7,45.2,42.0,45.60,45.50,44.74,44.79,9/4/2017 20:21:39,9/4/2017 20:21:39,9/4/2017 20:15:48,9/4/2017 20:15:51,45.56,45.50,9/4/2017 20:16:51,9/4/2017 20:16:51,41.01,41.06,42.47,42.59,9/4/2017 20:17:55,9/4/2017 20:17:54,9/4/2017 20:18:59,9/4/2017 20:18:56,41.87,41.82,9/4/2017 20:17:57,9/4/2017 20:17:57,43.63,43.59,43.37,43.41,43.83,43.77,1.1020,1.0740,0.6560,0.6390,0.9890,0.9890,-0,-0,04SEP2017:20:29:17,1.8,9/4/2017 20:22:20,0.1,350,2.7820,2520,9/4/2017 20:15:05,2460,9/4/2017 20:18:21,2495,13.0,45.02,45.02,45.02,45.02,9/4/2017 20:15:56,9/4/2017 20:15:56,9/4/2017 20:15:56,9/4/2017 20:15:56,45.4,45.4,9/4/2017 20:16:17,9/4/2017 20:16:16,42.12,42.13,42.12,42.11,9/4/2017 20:18:04,9/4/2017 20:18:03,9/4/2017 20:18:03,9/4/2017 20:18:03,41.95,41.95,9/4/2017 20:18:27,9/4/2017 20:18:26,43.51,43.51,43.51,43.51,43.81,43.81,0.797,0.796,0.797,0.797,0.963,0.963
9/4/2017 20:45:00,15min,Peter Sinks,UCC,270,42.9,44.5,41.4,45.03,44.95,43.89,43.95,9/4/2017 20:31:47,9/4/2017 20:31:47,9/4/2017 20:31:52,9/4/2017 20:31:47,44.86,44.80,9/4/2017 20:31:52,9/4/2017 20:31:52,40.65,40.65,41.30,41.38,9/4/2017 20:44:00,9/4/2017 20:44:00,9/4/2017 20:44:21,9/4/2017 20:44:21,41.38,41.33,9/4/2017 20:44:16,9/4/2017 20:44:16,42.86,42.83,42.65,42.69,43.02,42.96,1.0300,1.0050,0.6250,0.6280,0.9040,0.9040,-0,-0,04SEP2017:20:44:45,2.6,9/4/2017 20:44:51,0.2,1,35.2300,2520,9/4/2017 20:30:04,2490,9/4/2017 20:30:01,2495,13.0,44.34,44.34,44.34,44.34,9/4/2017 20:31:53,9/4/2017 20:31:53,9/4/2017 20:31:52,9/4/2017 20:31:52,44.62,44.62,9/4/2017 20:32:06,9/4/2017 20:32:05,41.28,41.28,41.27,41.27,9/4/2017 20:44:25,9/4/2017 20:44:25,9/4/2017 20:44:25,9/4/2017 20:44:25,41.57,41.57,9/4/2017 20:41:37,9/4/2017 20:41:36,42.75,42.75,42.75,42.75,42.99,42.99,0.776,0.776,0.777,0.777,0.872,0.872
9/4/2017 21:00:00,15min,Peter Sinks,UCC,270,43.5,46.2,41.1,47.15,47.06,46.08,46.02,9/4/2017 20:49:14,9/4/2017 20:49:14,9/4/2017 20:49:12,9/4/2017 20:49:14,46.62,46.57,9/4/2017 20:49:14,9/4/2017 20:49:14,40.35,40.39,41.70,41.67,9/4/2017 20:55:13,9/4/2017 20:55:13,9/4/2017 20:55:14,9/4/2017 20:53:19,40.76,40.71,9/4/2017 20:52:04,9/4/2017 20:52:04,43.44,43.40,43.38,43.37,43.56,43.50,1.4560,1.4190,1.0270,1.0030,1.2950,1.2950,-0,-0,04SEP2017:20:53:40,3.9,9/4/2017 20:46:12,1.1,313,73.8500,2520,9/4/2017 20:45:04,2460,9/4/2017 20:53:09,2493,13.0,46.33,46.32,46.33,46.33,9/4/2017 20:49:17,9/4/2017 20:49:17,9/4/2017 20:49:17,9/4/2017 20:49:16,46.1,46.1,9/4/2017 20:49:31,9/4/2017 20:49:31,41.25,41.26,41.25,41.24,9/4/2017 20:55:22,9/4/2017 20:55:22,9/4/2017 20:55:21,9/4/2017 20:55:21,41,41,9/4/2017 20:52:18,9/4/2017 20:52:17,43.4,43.4,43.4,43.4,43.52,43.52,1.166,1.165,1.166,1.167,1.257,1.257
9/4/2017 21:15:00,15min,Peter Sinks,UCC,270,42.7,44.3,40.9,44.89,44.79,43.92,44.02,9/4/2017 21:06:39,9/4/2017 21:06:38,9/4/2017 21:06:44,9/4/2017 21:06:43,44.73,44.68,9/4/2017 21:09:48,9/4/2017 21:09:48,39.39,39.46,41.35,41.33,9/4/2017 21:10:10,9/4/2017 21:10:10,9/4/2017 21:14:05,9/4/2017 21:14:07,40.75,40.70,9/4/2017 21:14:09,9/4/2017 21:14:09,42.68,42.64,42.68,42.69,42.82,42.77,1.3290,1.2910,0.6400,0.6500,1.0680,1.0680,-0,-0,04SEP2017:21:13:51,1.5,9/4/2017 21:01:25,0.3,328,34.9400,2520,9/4/2017 21:00:01,2460,9/4/2017 21:00:54,2491,13.0,44.08,44.08,44.08,44.08,9/4/2017 21:05:58,9/4/2017 21:05:58,9/4/2017 21:05:58,9/4/2017 21:05:58,44.52,44.52,9/4/2017 21:09:53,9/4/2017 21:09:52,40.95,40.95,40.95,40.95,9/4/2017 21:14:11,9/4/2017 21:14:11,9/4/2017 21:14:10,9/4/2017 21:14:10,40.77,40.77,9/4/2017 21:14:37,9/4/2017 21:14:36,42.7,42.69,42.69,42.69,42.84,42.84,0.905,0.904,0.906,0.907,0.987,0.988
9/4/2017 21:30:00,15min,Peter Sinks,UCC,270,41.2,42.7,39.0,43.11,43.03,42.01,42.02,9/4/2017 21:18:15,9/4/2017 21:18:14,9/4/2017 21:18:17,9/4/2017 21:18:15,43.00,42.95,9/4/2017 21:18:24,9/4/2017 21:18:24,37.97,38.02,39.57,39.46,9/4/2017 21:20:05,9/4/2017 21:20:05,9/4/2017 21:20:19,9/4/2017 21:20:18,38.95,38.90,9/4/2017 21:20:14,9/4/2017 21:20:14,41.14,41.10,40.84,40.87,41.24,41.19,1.0750,1.0400,0.6030,0.6180,0.9060,0.9060,-0,-0,04SEP2017:21:29:31,0.2,9/4/2017 21:27:55,0.0,50,0.0000,2520,9/4/2017 21:22:41,2460,9/4/2017 21:15:03,2487,13.0,42.49,42.49,42.49,42.49,9/4/2017 21:18:26,9/4/2017 21:18:25,9/4/2017 21:18:25,9/4/2017 21:18:25,42.82,42.82,9/4/2017 21:18:45,9/4/2017 21:18:44,38.92,38.93,38.92,38.91,9/4/2017 21:20:16,9/4/2017 21:20:16,9/4/2017 21:20:16,9/4/2017 21:20:15,39.14,39.14,9/4/2017 21:20:38,9/4/2017 21:20:38,41,41,41,41,41.24,41.24,0.775,0.775,0.776,0.777,0.847,0.848
9/4/2017 21:45:00,15min,Peter Sinks,UCC,270,40.4,41.3,38.7,41.62,41.56,40.63,40.71,9/4/2017 21:34:32,9/4/2017 21:34:31,9/4/2017 21:38:33,9/4/2017 21:38:33,41.72,41.67,9/4/2017 21:34:46,9/4/2017 21:34:46,37.43,37.47,38.91,38.89,9/4/2017 21:38:58,9/4/2017 21:38:58,9/4/2017 21:39:23,9/4/2017 21:39:23,38.64,38.59,9/4/2017 21:39:22,9/4/2017 21:39:22,40.44,40.39,39.95,39.97,40.50,40.44,0.8330,0.8080,0.3190,0.3260,0.6800,0.6800,-0,-0,04SEP2017:21:44:42,1.1,9/4/2017 21:39:23,0.0,40,4.6370,2520,9/4/2017 21:35:01,2460,9/4/2017 21:30:11,2488,13.0,40.94,40.94,40.94,40.94,9/4/2017 21:34:43,9/4/2017 21:34:43,9/4/2017 21:34:43,9/4/2017 21:34:43,41.58,41.58,9/4/2017 21:35:40,9/4/2017 21:35:39,38.61,38.62,38.61,38.59,9/4/2017 21:39:06,9/4/2017 21:39:05,9/4/2017 21:39:05,9/4/2017 21:39:05,38.79,38.79,9/4/2017 21:39:29,9/4/2017 21:39:28,40.19,40.19,40.19,40.19,40.46,40.46,0.516,0.514,0.516,0.517,0.639,0.639
9/4/2017 22:00:00,15min,Peter Sinks,UCC,270,42.0,48.5,37.6,49.85,49.34,48.77,49.09,9/4/2017 21:53:38,9/4/2017 21:53:38,9/4/2017 21:53:38,9/4/2017 21:53:38,48.40,48.35,9/4/2017 21:53:43,9/4/2017 21:53:43,36.63,36.71,38.14,38.08,9/4/2017 21:45:39,9/4/2017 21:45:50,9/4/2017 21:51:04,9/4/2017 21:51:04,37.14,37.09,9/4/2017 21:45:58,9/4/2017 21:45:58,42.02,41.93,42.00,42.07,42.00,41.95,2.9630,2.8790,2.7160,2.7250,2.7370,2.7370,-0,-0,04SEP2017:21:58:26,4.4,9/4/2017 21:55:38,1.3,154,73.3100,2520,9/4/2017 21:52:35,2460,9/4/2017 21:45:01,2487,12.9,49.03,49.02,49.03,49.04,9/4/2017 21:53:47,9/4/2017 21:53:46,9/4/2017 21:53:46,9/4/2017 21:53:46,47.96,47.96,9/4/2017 21:54:01,9/4/2017 21:54:01,37.87,37.87,37.87,37.87,9/4/2017 21:45:49,9/4/2017 21:45:49,9/4/2017 21:45:49,9/4/2017 21:45:48,37.37,37.37,9/4/2017 21:46:17,9/4/2017 21:46:17,41.96,41.96,41.97,41.97,41.9,41.9,2.754,2.753,2.754,2.755,2.67,2.671
9/4/2017 22:15:00,15min,Peter Sinks,UCC,270,47.5,53.5,43.7,57.75,57.76,53.28,53.10,9/4/2017 22:11:47,9/4/2017 22:11:47,9/4/2017 22:11:51,9/4/2017 22:11:51,53.89,53.84,9/4/2017 22:12:55,9/4/2017 22:12:55,42.22,42.20,43.62,43.55,9/4/2017 22:08:03,9/4/2017 22:08:03,9/4/2017 22:07:27,9/4/2017 22:07:26,43.44,43.38,9/4/2017 22:08:09,9/4/2017 22:08:09,47.52,47.43,46.60,46.61,47.46,47.40,3.6670,3.6170,2.7110,2.6660,3.2900,3.2900,-0,-0,04SEP2017:22:06:01,5.3,9/4/2017 22:11:48,0.8,341,57.5000,2490,9/4/2017 22:00:01,2460,9/4/2017 22:00:03,2482,12.9,53.23,53.22,53.22,53.25,9/4/2017 22:13:05,9/4/2017 22:13:05,9/4/2017 22:13:04,9/4/2017 22:11:54,53.75,53.75,9/4/2017 22:13:21,9/4/2017 22:13:20,43.35,43.36,43.35,43.34,9/4/2017 22:08:13,9/4/2017 22:08:13,9/4/2017 22:08:13,9/4/2017 22:08:13,44.06,44.06,9/4/2017 22:08:28,9/4/2017 22:08:27,46.97,46.98,46.98,46.98,47.31,47.31,3.001,3,3.003,3.006,3.179,3.181
9/4/2017 22:30:00,15min,Peter Sinks,UCC,270,50.5,54.1,47.8,55.43,55.25,53.16,53.17,9/4/2017 22:21:55,9/4/2017 22:21:55,9/4/2017 22:22:05,9/4/2017 22:17:06,54.72,54.67,9/4/2017 22:22:03,9/4/2017 22:22:03,46.63,46.65,48.05,48.01,9/4/2017 22:26:04,9/4/2017 22:26:04,9/4/2017 22:26:10,9/4/2017 22:26:09,47.58,47.52,9/4/2017 22:26:12,9/4/2017 22:26:12,50.44,50.37,50.37,50.42,50.56,50.51,1.9830,1.9160,1.3300,1.3290,1.7070,1.7070,-0,-0,04SEP2017:22:29:23,2.4,9/4/2017 22:21:02,1.0,321,80.4000,2490,9/4/2017 22:15:01,2460,9/4/2017 22:15:02,2479,13.0,53.98,53.98,53.99,53.99,9/4/2017 22:22:06,9/4/2017 22:22:06,9/4/2017 22:22:06,9/4/2017 22:22:06,54.19,54.19,9/4/2017 22:22:15,9/4/2017 22:22:14,47.66,47.67,47.66,47.64,9/4/2017 22:26:13,9/4/2017 22:26:12,9/4/2017 22:26:12,9/4/2017 22:26:12,48.01,48,9/4/2017 22:26:29,9/4/2017 22:26:29,50.44,50.43,50.43,50.43,50.6,50.6,1.556,1.554,1.556,1.558,1.647,1.647
9/4/2017 22:45:00,15min,Peter Sinks,UCC,270,47.4,51.7,44.6,52.74,52.62,50.54,50.66,9/4/2017 22:32:53,9/4/2017 22:32:53,9/4/2017 22:33:55,9/4/2017 22:33:55,52.29,52.24,9/4/2017 22:33:54,9/4/2017 22:33:54,42.50,42.61,45.15,45.16,9/4/2017 22:34:48,9/4/2017 22:34:48,9/4/2017 22:44:51,9/4/2017 22:44:51,44.03,43.97,9/4/2017 22:34:50,9/4/2017 22:34:50,47.32,47.30,47.27,47.30,47.42,47.37,2.2640,2.2150,1.3360,1.3310,1.9340,1.9340,-0,-0,04SEP2017:22:44:42,2.4,9/4/2017 22:43:40,0.8,349,43.9800,2490,9/4/2017 22:30:01,2460,9/4/2017 22:30:02,2476,12.9,51.38,51.38,51.38,51.39,9/4/2017 22:34:01,9/4/2017 22:34:00,9/4/2017 22:34:00,9/4/2017 22:34:00,52.01,52.01,9/4/2017 22:34:04,9/4/2017 22:34:03,44.7,44.72,44.7,44.68,9/4/2017 22:34:58,9/4/2017 22:34:57,9/4/2017 22:34:57,9/4/2017 22:34:57,44.53,44.53,9/4/2017 22:35:08,9/4/2017 22:35:08,47.32,47.32,47.32,47.32,47.45,47.45,1.686,1.684,1.687,1.689,1.845,1.845
9/4/2017 23:00:00,15min,Peter Sinks,UCC,270,44.8,47.8,43.2,49.06,48.91,47.34,47.15,9/4/2017 22:50:14,9/4/2017 22:50:14,9/4/2017 22:50:19,9/4/2017 22:50:19,48.06,48.01,9/4/2017 22:50:21,9/4/2017 22:50:21,41.98,42.00,43.51,43.43,9/4/2017 22:46:50,9/4/2017 22:46:50,9/4/2017 22:59:24,9/4/2017 22:52:17,42.95,42.90,9/4/2017 22:46:51,9/4/2017 22:46:51,44.79,44.75,44.69,44.69,44.86,44.80,1.3300,1.2900,0.8200,0.8030,1.1310,1.1310,-0,-0,04SEP2017:22:58:10,3.3,9/4/2017 22:54:09,0.7,336,43.2200,2490,9/4/2017 22:45:01,2460,9/4/2017 22:45:02,2474,12.8,47.85,47.84,47.85,47.85,9/4/2017 22:50:26,9/4/2017 22:50:26,9/4/2017 22:50:25,9/4/2017 22:50:25,47.83,47.83,9/4/2017 22:50:43,9/4/2017 22:50:42,43.12,43.12,43.12,43.11,9/4/2017 22:52:25,9/4/2017 22:52:25,9/4/2017 22:52:25,9/4/2017 22:52:25,43.31,43.3,9/4/2017 22:52:42,9/4/2017 22:52:42,44.74,44.74,44.74,44.74,44.85,44.85,1.003,1.002,1.003,1.005,1.083,1.083
9/4/2017 23:15:00,15min,Peter Sinks,UCC,270,43.1,45.8,40.7,46.88,46.75,44.62,44.69,9/4/2017 23:03:51,9/4/2017 23:03:51,9/4/2017 23:04:10,9/4/2017 23:04:10,46.55,46.49,9/4/2017 23:03:57,9/4/2017 23:03:57,39.95,40.01,41.15,41.10,9/4/2017 23:12:38,9/4/2017 23:12:35,9/4/2017 23:12:38,9/4/2017 23:12:39,40.54,40.49,9/4/2017 23:12:40,9/4/2017 23:12:40,43.07,43.03,42.86,42.88,43.12,43.07,1.6110,1.5680,0.8420,0.8310,1.4020,1.4020,-0,-0,04SEP2017:23:13:37,1.5,9/4/2017 23:00:01,0.2,349,23.7300,2490,9/4/2017 23:00:01,2460,9/4/2017 23:00:02,2473,12.9,45.39,45.38,45.39,45.41,9/4/2017 23:04:03,9/4/2017 23:04:02,9/4/2017 23:04:02,9/4/2017 23:04:02,46.28,46.29,9/4/2017 23:04:18,9/4/2017 23:04:18,40.63,40.63,40.63,40.63,9/4/2017 23:12:47,9/4/2017 23:12:47,9/4/2017 23:12:47,9/4/2017 23:12:47,40.76,40.76,9/4/2017 23:13:04,9/4/2017 23:13:01,42.97,42.97,42.97,42.97,43.11,43.11,1.135,1.133,1.134,1.135,1.358,1.358
9/4/2017 23:30:00,15min,Peter Sinks,UCC,270,42.3,44.8,39.4,46.70,46.51,43.41,43.64,9/4/2017 23:20:41,9/4/2017 23:20:41,9/4/2017 23:29:59,9/4/2017 23:30:00,45.87,45.82,9/4/2017 23:20:52,9/4/2017 23:20:52,38.09,38.11,39.58,39.48,9/4/2017 23:19:04,9/4/2017 23:19:04,9/4/2017 23:19:09,9/4/2017 23:19:06,39.34,39.29,9/4/2017 23:19:35,9/4/2017 23:19:35,42.37,42.30,41.65,41.66,42.37,42.32,1.7630,1.7050,0.7800,0.8160,1.4350,1.4350,-0,-0,04SEP2017:23:29:05,2.2,9/4/2017 23:28:25,0.5,335,55.6600,2490,9/4/2017 23:15:02,2460,9/4/2017 23:15:01,2474,12.9,44.18,44.18,44.18,44.18,9/4/2017 23:20:51,9/4/2017 23:20:50,9/4/2017 23:20:50,9/4/2017 23:20:50,45.44,45.44,9/4/2017 23:21:08,9/4/2017 23:21:07,39.21,39.22,39.21,39.19,9/4/2017 23:19:16,9/4/2017 23:19:15,9/4/2017 23:19:15,9/4/2017 23:19:15,39.65,39.65,9/4/2017 23:19:46,9/4/2017 23:19:46,41.99,41.99,41.99,41.99,42.32,42.32,1.148,1.147,1.149,1.151,1.333,1.335
9/4/2017 23:45:00,15min,Peter Sinks,UCC,270,41.4,44.3,38.5,45.07,44.95,43.63,43.75,9/4/2017 23:42:28,9/4/2017 23:42:28,9/4/2017 23:42:32,9/4/2017 23:42:32,44.67,44.62,9/4/2017 23:30:01,9/4/2017 23:30:01,36.77,36.87,39.21,39.25,9/4/2017 23:41:31,9/4/2017 23:41:31,9/4/2017 23:41:41,9/4/2017 23:41:41,38.14,38.09,9/4/2017 23:35:39,9/4/2017 23:35:39,41.42,41.38,41.16,41.18,41.47,41.42,1.7830,1.7230,0.7970,0.8120,1.4030,1.4030,-0,-0,04SEP2017:23:44:33,2.0,9/4/2017 23:31:10,0.4,26,44.8600,2490,9/4/2017 23:30:01,2460,9/4/2017 23:30:02,2474,12.9,44.11,44.1,44.1,44.11,9/4/2017 23:30:01,9/4/2017 23:30:01,9/4/2017 23:30:01,9/4/2017 23:30:01,44.56,44.56,9/4/2017 23:30:04,9/4/2017 23:30:03,38.39,38.41,38.4,38.38,9/4/2017 23:41:43,9/4/2017 23:41:43,9/4/2017 23:41:42,9/4/2017 23:41:42,38.51,38.51,9/4/2017 23:35:49,9/4/2017 23:35:48,41.3,41.3,41.29,41.29,41.46,41.46,1.2,1.197,1.2,1.202,1.338,1.337
9/5/2017 00:00:00,15min,Peter Sinks,UCC,270,41.2,47.3,38.6,49.11,48.83,45.64,45.45,9/4/2017 23:54:27,9/4/2017 23:54:27,9/4/2017 23:54:36,9/4/2017 23:54:35,47.90,47.84,9/4/2017 23:54:42,9/4/2017 23:54:42,36.66,36.73,38.54,38.42,9/4/2017 23:49:13,9/4/2017 23:49:12,9/4/2017 23:49:15,9/4/2017 23:49:13,38.29,38.24,9/4/2017 23:49:15,9/4/2017 23:49:15,41.21,41.15,40.97,40.96,41.27,41.22,2.4790,2.4020,1.5060,1.4750,2.1050,2.1050,-0,-0,04SEP2017:23:54:29,3.9,9/4/2017 23:53:19,0.7,42,71.5200,2490,9/4/2017 23:45:02,2460,9/4/2017 23:45:01,2473,12.9,47.1,47.1,47.11,47.11,9/4/2017 23:54:39,9/4/2017 23:54:38,9/4/2017 23:54:38,9/4/2017 23:54:38,47.59,47.59,9/4/2017 23:55:03,9/4/2017 23:55:03,38.07,38.08,38.07,38.05,9/4/2017 23:49:18,9/4/2017 23:49:18,9/4/2017 23:49:18,9/4/2017 23:49:17,39.04,39.04,9/4/2017 23:51:26,9/4/2017 23:51:25,41.1,41.1,41.1,41.1,41.31,41.31,1.904,1.902,1.904,1.906,2.029,2.029
9/5/2017 00:15:00,15min,Peter Sinks,UCC,270,40.9,42.4,38.3,42.96,42.89,41.82,42.00,9/5/2017 00:04:48,9/5/2017 00:05:55,9/5/2017 00:04:04,9/5/2017 00:04:02,42.79,42.74,9/5/2017 00:04:48,9/5/2017 00:04:48,34.81,34.99,38.07,37.83,9/5/2017 00:15:00,9/5/2017 00:15:00,9/5/2017 00:15:00,9/5/2017 00:15:00,37.02,36.97,9/5/2017 00:15:00,9/5/2017 00:15:00,40.94,40.89,40.51,40.54,40.99,40.94,1.2430,1.2050,0.5960,0.6370,0.9860,0.9860,-0,-0,05SEP2017:00:00:02,1.5,9/5/2017 00:02:49,0.2,45,8.9100,2490,9/5/2017 00:00:01,2460,9/5/2017 00:00:02,2471,12.9,42.25,42.25,42.25,42.25,9/5/2017 00:04:16,9/5/2017 00:04:16,9/5/2017 00:04:15,9/5/2017 00:04:15,42.58,42.58,9/5/2017 00:04:58,9/5/2017 00:04:57,37.59,37.53,37.51,37.48,9/5/2017 00:15:00,9/5/2017 00:15:00,9/5/2017 00:15:00,9/5/2017 00:15:00,39.03,38.98,9/5/2017 00:15:00,9/5/2017 00:15:00,40.74,40.74,40.74,40.74,40.98,40.98,0.805,0.806,0.808,0.81,0.9,0.9
9/5/2017 00:30:00,15min,Peter Sinks,UCC,270,38.6,40.0,36.4,40.91,40.82,39.42,39.37,9/5/2017 00:29:59,9/5/2017 00:29:59,9/5/2017 00:17:39,9/5/2017 00:17:40,40.56,40.51,9/5/2017 00:30:00,9/5/2017 00:30:00,34.86,35.05,36.83,36.87,9/5/2017 00:15:01,9/5/2017 00:15:01,9/5/2017 00:28:03,9/5/2017 00:28:03,36.05,36.00,9/5/2017 00:20:04,9/5/2017 00:20:04,38.65,38.61,38.27,38.29,38.61,38.56,1.3460,1.2980,0.6810,0.6950,1.1460,1.1460,-0,-0,05SEP2017:00:15:06,0.0,9/5/2017 00:15:01,0.0,0,0.0000,2490,9/5/2017 00:15:03,2460,9/5/2017 00:15:01,2471,12.9,39.71,39.71,39.71,39.71,9/5/2017 00:17:46,9/5/2017 00:17:45,9/5/2017 00:17:45,9/5/2017 00:17:45,40.24,40.25,9/5/2017 00:30:00,9/5/2017 00:30:00,36.57,36.58,36.57,36.57,9/5/2017 00:20:04,9/5/2017 00:20:04,9/5/2017 00:20:03,9/5/2017 00:20:03,36.28,36.28,9/5/2017 00:20:13,9/5/2017 00:20:12,38.43,38.43,38.43,38.43,38.55,38.55,0.941,0.941,0.942,0.943,1.08,1.081
9/5/2017 00:45:00,15min,Peter Sinks,UCC,270,38.6,42.0,34.6,43.37,43.15,41.15,41.02,9/5/2017 00:44:18,9/5/2017 00:44:18,9/5/2017 00:44:23,9/5/2017 00:44:21,42.50,42.45,9/5/2017 00:44:20,9/5/2017 00:44:20,32.89,33.04,35.14,35.49,9/5/2017 00:37:05,9/5/2017 00:37:05,9/5/2017 00:37:08,9/5/2017 00:37:12,34.48,34.43,9/5/2017 00:37:17,9/5/2017 00:37:17,38.63,38.57,38.30,38.35,38.64,38.59,1.8110,1.7550,1.1430,1.1050,1.5670,1.5670,-0,-0,05SEP2017:00:30:09,2.6,9/5/2017 00:43:18,0.7,16,64.2500,2490,9/5/2017 00:30:02,2460,9/5/2017 00:30:01,2470,12.9,41.93,41.92,41.93,41.93,9/5/2017 00:44:26,9/5/2017 00:44:25,9/5/2017 00:44:25,9/5/2017 00:44:25,42.07,42.07,9/5/2017 00:44:38,9/5/2017 00:44:37,34.34,34.35,34.34,34.33,9/5/2017 00:37:18,9/5/2017 00:37:17,9/5/2017 00:37:17,9/5/2017 00:37:17,34.95,34.95,9/5/2017 00:37:34,9/5/2017 00:37:34,38.45,38.45,38.45,38.45,38.6,38.6,1.384,1.383,1.385,1.387,1.482,1.483
9/5/2017 01:00:00,15min,Peter Sinks,UCC,270,37.9,41.4,35.2,41.19,41.12,40.85,40.88,9/5/2017 00:45:19,9/5/2017 00:45:19,9/5/2017 00:45:19,9/5/2017 00:45:19,41.45,41.40,9/5/2017 00:45:01,9/5/2017 00:45:01,34.12,34.13,35.49,35.38,9/5/2017 00:58:23,9/5/2017 00:58:23,9/5/2017 00:58:31,9/5/2017 00:58:29,34.99,34.94,9/5/2017 00:59:34,9/5/2017 00:59:34,37.84,37.81,37.95,37.97,37.93,37.87,1.2830,1.2520,0.9140,0.9230,1.1730,1.1730,-0,-0,05SEP2017:00:59:57,2.6,9/5/2017 00:45:14,0.3,68,39.4400,2490,9/5/2017 00:45:01,2460,9/5/2017 00:45:02,2468,12.9,41.14,41.13,41.13,41.12,9/5/2017 00:45:01,9/5/2017 00:45:01,9/5/2017 00:45:01,9/5/2017 00:45:01,41.65,41.64,9/5/2017 00:45:01,9/5/2017 00:45:01,35.06,35.07,35.05,35.04,9/5/2017 00:58:34,9/5/2017 00:58:34,9/5/2017 00:58:34,9/5/2017 00:58:34,35.24,35.24,9/5/2017 00:59:41,9/5/2017 00:59:41,37.93,37.93,37.93,37.93,38,37.99,1.062,1.059,1.06,1.06,1.192,1.191
9/5/2017 01:15:00,15min,Peter Sinks,UCC,270,36.7,38.1,34.4,39.06,38.94,36.75,36.66,9/5/2017 01:13:34,9/5/2017 01:14:14,9/5/2017 01:12:59,9/5/2017 01:04:37,38.77,38.72,9/5/2017 01:14:13,9/5/2017 01:14:13,32.89,32.79,34.18,34.14,9/5/2017 01:07:20,9/5/2017 01:07:20,9/5/2017 01:07:27,9/5/2017 01:07:26,34.41,34.35,9/5/2017 01:07:27,9/5/2017 01:07:27,36.76,36.70,36.16,36.18,36.72,36.66,1.0130,0.9820,0.3720,0.3620,0.8550,0.8550,-0,-0,05SEP2017:01:03:51,0.0,9/5/2017 01:00:01,0.0,0,0.0000,2490,9/5/2017 01:00:02,2460,9/5/2017 01:00:01,2468,12.9,37.65,37.64,37.65,37.65,9/5/2017 01:14:19,9/5/2017 01:14:18,9/5/2017 01:14:18,9/5/2017 01:14:18,38.6,38.6,9/5/2017 01:14:22,9/5/2017 01:14:21,33.89,33.91,33.89,33.88,9/5/2017 01:07:32,9/5/2017 01:07:31,9/5/2017 01:07:31,9/5/2017 01:07:31,34.91,34.91,9/5/2017 01:07:45,9/5/2017 01:07:45,36.44,36.44,36.44,36.44,36.65,36.65,0.617,0.616,0.617,0.619,0.806,0.807
9/5/2017 01:30:00,15min,Peter Sinks,UCC,270,35.5,38.1,33.8,38.49,38.38,37.64,37.69,9/5/2017 01:18:03,9/5/2017 01:18:03,9/5/2017 01:18:08,9/5/2017 01:18:05,38.18,38.12,9/5/2017 01:18:11,9/5/2017 01:18:11,32.11,32.25,34.35,34.40,9/5/2017 01:19:21,9/5/2017 01:19:21,9/5/2017 01:25:47,9/5/2017 01:25:49,33.60,33.55,9/5/2017 01:20:32,9/5/2017 01:20:32,35.54,35.50,35.42,35.42,35.57,35.52,1.4120,1.3790,0.9140,0.9050,1.3250,1.3250,-0,-0,05SEP2017:01:15:07,1.3,9/5/2017 01:16:30,0.1,241,28.2700,2490,9/5/2017 01:15:01,2460,9/5/2017 01:15:02,2465,12.8,37.95,37.95,37.95,37.95,9/5/2017 01:18:15,9/5/2017 01:18:15,9/5/2017 01:18:15,9/5/2017 01:18:14,38.24,38.24,9/5/2017 01:15:01,9/5/2017 01:15:01,33.85,33.86,33.85,33.84,9/5/2017 01:19:24,9/5/2017 01:19:23,9/5/2017 01:19:23,9/5/2017 01:19:23,33.76,33.76,9/5/2017 01:20:51,9/5/2017 01:20:50,35.48,35.48,35.48,35.48,35.57,35.57,1.108,1.107,1.108,1.109,1.333,1.332
9/5/2017 01:45:00,15min,Peter Sinks,UCC,270,34.5,37.1,32.5,38.35,38.27,37.47,37.34,9/5/2017 01:36:40,9/5/2017 01:36:38,9/5/2017 01:36:41,9/5/2017 01:36:41,37.50,37.45,9/5/2017 01:36:42,9/5/2017 01:36:42,31.94,31.99,32.99,32.95,9/5/2017 01:43:57,9/5/2017 01:43:56,9/5/2017 01:44:17,9/5/2017 01:44:18,32.18,32.13,9/5/2017 01:44:05,9/5/2017 01:44:05,34.47,34.44,34.77,34.77,34.54,34.48,1.4670,1.4240,1.0120,0.9870,1.3610,1.3600,-0,-0,05SEP2017:01:30:04,3.3,9/5/2017 01:33:47,1.1,344,40.5400,2490,9/5/2017 01:30:01,2430,9/5/2017 01:44:18,2464,12.9,37.36,37.35,37.36,37.36,9/5/2017 01:36:44,9/5/2017 01:36:43,9/5/2017 01:36:43,9/5/2017 01:36:43,36.93,36.93,9/5/2017 01:36:55,9/5/2017 01:36:55,32.64,32.64,32.64,32.63,9/5/2017 01:44:22,9/5/2017 01:44:21,9/5/2017 01:44:21,9/5/2017 01:44:21,32.27,32.27,9/5/2017 01:44:23,9/5/2017 01:44:23,34.63,34.63,34.63,34.63,34.57,34.56,1.181,1.18,1.181,1.182,1.35,1.349
9/5/2017 02:00:00,15min,Peter Sinks,UCC,270,34.1,36.2,32.3,36.99,36.91,35.43,35.48,9/5/2017 01:56:24,9/5/2017 01:56:24,9/5/2017 01:57:50,9/5/2017 01:57:48,36.62,36.57,9/5/2017 01:57:44,9/5/2017 01:57:44,30.57,30.56,32.56,32.57,9/5/2017 01:54:12,9/5/2017 01:54:12,9/5/2017 01:54:15,9/5/2017 01:54:14,32.12,32.07,9/5/2017 01:54:12,9/5/2017 01:54:12,34.18,34.12,33.73,33.76,34.17,34.12,1.1760,1.1440,0.6180,0.6120,1.0570,1.0570,-0,-0,05SEP2017:01:45:02,1.5,9/5/2017 01:58:46,0.2,195,30.7400,2490,9/5/2017 01:45:26,2460,9/5/2017 01:45:01,2462,12.8,35.98,35.97,35.98,35.99,9/5/2017 01:57:51,9/5/2017 01:57:51,9/5/2017 01:57:51,9/5/2017 01:57:51,36.42,36.42,9/5/2017 01:57:55,9/5/2017 01:57:54,32.14,32.15,32.14,32.13,9/5/2017 01:54:19,9/5/2017 01:54:19,9/5/2017 01:54:19,9/5/2017 01:54:19,32.41,32.41,9/5/2017 01:47:33,9/5/2017 01:47:32,33.94,33.94,33.94,33.94,34.12,34.13,0.851,0.85,0.851,0.851,1.036,1.035
9/5/2017 02:15:00,15min,Peter Sinks,UCC,270,35.0,37.4,33.0,38.00,37.86,37.22,37.10,9/5/2017 02:07:18,9/5/2017 02:07:23,9/5/2017 02:07:19,9/5/2017 02:07:19,37.59,37.54,9/5/2017 02:07:20,9/5/2017 02:07:20,32.47,32.51,33.17,33.15,9/5/2017 02:13:57,9/5/2017 02:13:57,9/5/2017 02:14:03,9/5/2017 02:14:01,32.65,32.60,9/5/2017 02:14:00,9/5/2017 02:14:00,34.98,34.92,34.94,34.95,34.98,34.92,1.1570,1.1250,0.7940,0.7870,0.9740,0.9740,-0,-0,05SEP2017:02:00:07,2.8,9/5/2017 02:09:14,0.8,36,73.8300,2490,9/5/2017 02:00:22,2430,9/5/2017 02:06:23,2460,12.8,37.47,37.47,37.47,37.47,9/5/2017 02:07:26,9/5/2017 02:07:26,9/5/2017 02:07:26,9/5/2017 02:07:26,37.32,37.32,9/5/2017 02:07:34,9/5/2017 02:07:33,32.94,32.94,32.94,32.93,9/5/2017 02:14:06,9/5/2017 02:14:06,9/5/2017 02:14:06,9/5/2017 02:14:06,32.98,32.98,9/5/2017 02:14:15,9/5/2017 02:14:14,34.94,34.94,34.94,34.94,34.94,34.94,0.914,0.913,0.914,0.915,0.932,0.932
9/5/2017 02:30:00,15min,Peter Sinks,UCC,270,34.7,36.7,32.9,37.25,37.11,36.19,36.13,9/5/2017 02:20:58,9/5/2017 02:21:07,9/5/2017 02:21:05,9/5/2017 02:21:04,37.00,36.94,9/5/2017 02:21:30,9/5/2017 02:21:30,32.30,32.33,33.19,33.24,9/5/2017 02:27:12,9/5/2017 02:27:12,9/5/2017 02:27:21,9/5/2017 02:27:21,32.66,32.61,9/5/2017 02:27:19,9/5/2017 02:27:19,34.75,34.69,34.57,34.59,34.77,34.72,1.0230,0.9870,0.6110,0.6080,0.8560,0.8560,-0,-0,05SEP2017:02:15:01,2.4,9/5/2017 02:20:27,0.2,338,35.0200,2490,9/5/2017 02:16:12,2430,9/5/2017 02:15:10,2459,12.7,36.63,36.63,36.63,36.63,9/5/2017 02:21:12,9/5/2017 02:21:12,9/5/2017 02:21:12,9/5/2017 02:21:11,36.86,36.86,9/5/2017 02:21:36,9/5/2017 02:21:35,32.92,32.93,32.92,32.91,9/5/2017 02:27:26,9/5/2017 02:27:25,9/5/2017 02:27:25,9/5/2017 02:27:25,32.96,32.96,9/5/2017 02:27:37,9/5/2017 02:27:36,34.66,34.66,34.66,34.66,34.76,34.76,0.764,0.763,0.764,0.765,0.806,0.806
9/5/2017 02:45:00,15min,Peter Sinks,UCC,270,33.6,35.9,31.3,36.99,36.89,35.35,35.38,9/5/2017 02:37:47,9/5/2017 02:37:47,9/5/2017 02:37:55,9/5/2017 02:37:54,36.42,36.37,9/5/2017 02:37:53,9/5/2017 02:37:53,30.52,30.52,31.48,31.56,9/5/2017 02:43:05,9/5/2017 02:38:33,9/5/2017 02:43:10,9/5/2017 02:43:09,31.11,31.06,9/5/2017 02:43:03,9/5/2017 02:43:03,33.66,33.60,33.46,33.49,33.68,33.63,1.3320,1.2940,0.7530,0.7640,1.1170,1.1170,-0,-0,05SEP2017:02:36:14,2.4,9/5/2017 02:36:51,0.4,329,59.9800,2490,9/5/2017 02:44:23,2430,9/5/2017 02:30:07,2456,12.7,35.96,35.96,35.96,35.97,9/5/2017 02:37:57,9/5/2017 02:37:57,9/5/2017 02:37:57,9/5/2017 02:37:57,35.93,35.93,9/5/2017 02:38:00,9/5/2017 02:38:00,31.22,31.23,31.22,31.21,9/5/2017 02:43:13,9/5/2017 02:43:12,9/5/2017 02:43:12,9/5/2017 02:43:12,31.38,31.38,9/5/2017 02:43:19,9/5/2017 02:43:18,33.56,33.56,33.56,33.56,33.65,33.65,0.974,0.973,0.974,0.976,1.066,1.066
9/5/2017 03:00:00,15min,Peter Sinks,UCC,270,33.4,35.4,31.7,36.34,36.16,34.75,34.78,9/5/2017 02:51:32,9/5/2017 02:51:31,9/5/2017 02:54:12,9/5/2017 02:53:57,35.84,35.79,9/5/2017 02:51:36,9/5/2017 02:51:36,30.90,30.86,31.68,31.59,9/5/2017 02:49:44,9/5/2017 02:49:44,9/5/2017 02:49:48,9/5/2017 02:49:48,31.50,31.45,9/5/2017 02:50:36,9/5/2017 02:50:36,33.39,33.34,33.14,33.15,33.46,33.40,1.1870,1.1480,0.6740,0.6710,0.9930,0.9930,-0,-0,05SEP2017:02:45:01,2.2,9/5/2017 02:52:30,0.8,162,68.2700,2460,9/5/2017 02:45:01,2430,9/5/2017 02:45:04,2455,12.7,35.11,35.11,35.11,35.11,9/5/2017 02:54:03,9/5/2017 02:54:03,9/5/2017 02:54:03,9/5/2017 02:54:03,35.6,35.6,9/5/2017 02:52:01,9/5/2017 02:52:00,31.6,31.61,31.6,31.6,9/5/2017 02:50:41,9/5/2017 02:50:41,9/5/2017 02:50:40,9/5/2017 02:50:40,31.86,31.86,9/5/2017 02:50:45,9/5/2017 02:50:44,33.26,33.26,33.26,33.26,33.45,33.45,0.847,0.846,0.848,0.849,0.946,0.946
9/5/2017 03:15:00,15min,Peter Sinks,UCC,270,33.6,35.7,31.7,36.70,36.55,34.80,34.72,9/5/2017 03:06:23,9/5/2017 03:06:23,9/5/2017 03:04:50,9/5/2017 03:04:49,36.00,35.95,9/5/2017 03:06:33,9/5/2017 03:06:33,30.96,30.97,32.03,32.11,9/5/2017 03:14:55,9/5/2017 03:14:55,9/5/2017 03:14:56,9/5/2017 03:13:58,31.43,31.38,9/5/2017 03:14:58,9/5/2017 03:14:58,33.56,33.50,33.29,33.29,33.63,33.57,1.2400,1.2000,0.7290,0.7010,1.0130,1.0130,-0,-0,05SEP2017:03:10:38,2.6,9/5/2017 03:05:36,0.5,322,32.1000,2460,9/5/2017 03:00:01,2430,9/5/2017 03:00:03,2453,12.8,35.47,35.47,35.47,35.47,9/5/2017 03:06:29,9/5/2017 03:06:29,9/5/2017 03:06:29,9/5/2017 03:06:29,35.87,35.87,9/5/2017 03:06:48,9/5/2017 03:06:47,31.61,31.61,31.61,31.61,9/5/2017 03:15:00,9/5/2017 03:15:00,9/5/2017 03:15:00,9/5/2017 03:15:00,31.78,31.77,9/5/2017 03:15:00,9/5/2017 03:15:00,33.42,33.42,33.42,33.42,33.62,33.62,0.905,0.905,0.906,0.908,0.934,0.935
9/5/2017 03:30:00,15min,Peter Sinks,UCC,270,32.7,35.5,30.5,36.77,36.57,34.50,34.62,9/5/2017 03:18:42,9/5/2017 03:18:42,9/5/2017 03:21:33,9/5/2017 03:17:21,36.23,36.17,9/5/2017 03:18:58,9/5/2017 03:18:58,29.02,29.07,30.91,30.85,9/5/2017 03:27:50,9/5/2017 03:27:50,9/5/2017 03:15:56,9/5/2017 03:15:56,30.32,30.27,9/5/2017 03:27:50,9/5/2017 03:27:50,32.72,32.67,32.65,32.67,32.78,32.73,1.6720,1.6160,0.9600,0.9700,1.4980,1.4980,-0,-0,05SEP2017:03:16:13,2.6,9/5/2017 03:20:14,1.0,147,86.5000,2460,9/5/2017 03:15:01,2430,9/5/2017 03:15:03,2451,12.8,35,35,35,35.01,9/5/2017 03:18:50,9/5/2017 03:18:50,9/5/2017 03:18:50,9/5/2017 03:18:50,36,36,9/5/2017 03:19:16,9/5/2017 03:19:15,30.6,30.61,30.6,30.6,9/5/2017 03:27:58,9/5/2017 03:27:57,9/5/2017 03:27:57,9/5/2017 03:27:57,30.47,30.47,9/5/2017 03:28:16,9/5/2017 03:28:15,32.68,32.68,32.68,32.68,32.76,32.76,1.246,1.245,1.246,1.247,1.46,1.461
9/5/2017 03:45:00,15min,Peter Sinks,UCC,270,32.1,34.0,29.7,34.44,34.31,33.39,33.38,9/5/2017 03:33:46,9/5/2017 03:33:46,9/5/2017 03:33:52,9/5/2017 03:33:53,34.30,34.25,9/5/2017 03:34:38,9/5/2017 03:34:38,28.51,28.56,29.81,29.77,9/5/2017 03:40:46,9/5/2017 03:40:46,9/5/2017 03:40:48,9/5/2017 03:40:48,29.81,29.76,9/5/2017 03:40:47,9/5/2017 03:40:47,32.15,32.09,31.88,31.91,32.20,32.15,1.2400,1.1930,0.7090,0.7140,1.0080,1.0080,-0,-0,05SEP2017:03:39:46,1.8,9/5/2017 03:32:57,0.3,73,52.2700,2460,9/5/2017 03:30:01,2430,9/5/2017 03:30:03,2449,12.8,33.79,33.79,33.79,33.8,9/5/2017 03:33:57,9/5/2017 03:33:57,9/5/2017 03:33:57,9/5/2017 03:33:57,34.24,34.24,9/5/2017 03:34:48,9/5/2017 03:34:48,29.39,29.4,29.39,29.38,9/5/2017 03:40:53,9/5/2017 03:40:52,9/5/2017 03:40:52,9/5/2017 03:40:52,30.1,30.1,9/5/2017 03:41:10,9/5/2017 03:41:09,32,32,32,32,32.16,32.16,0.902,0.9,0.902,0.904,0.953,0.954
9/5/2017 04:00:00,15min,Peter Sinks,UCC,270,32.4,34.2,30.2,35.46,35.34,34.16,34.21,9/5/2017 03:55:13,9/5/2017 03:55:10,9/5/2017 03:53:28,9/5/2017 03:53:28,34.67,34.62,9/5/2017 03:55:13,9/5/2017 03:55:13,29.64,29.66,30.48,30.50,9/5/2017 03:54:06,9/5/2017 03:54:06,9/5/2017 03:57:46,9/5/2017 03:57:46,29.87,29.82,9/5/2017 03:57:45,9/5/2017 03:57:45,32.38,32.33,32.28,32.30,32.44,32.39,1.2620,1.2240,0.8120,0.8180,1.0320,1.0320,-0,-0,05SEP2017:03:45:01,3.5,9/5/2017 03:51:36,1.4,290,78.6600,2460,9/5/2017 03:45:01,2430,9/5/2017 03:45:03,2447,12.8,34.38,34.38,34.39,34.39,9/5/2017 03:53:32,9/5/2017 03:53:32,9/5/2017 03:53:32,9/5/2017 03:53:32,34.08,34.08,9/5/2017 03:53:40,9/5/2017 03:53:40,30.21,30.21,30.21,30.21,9/5/2017 03:57:48,9/5/2017 03:57:47,9/5/2017 03:57:47,9/5/2017 03:57:47,30.15,30.15,9/5/2017 03:58:01,9/5/2017 03:58:01,32.33,32.33,32.33,32.33,32.43,32.43,0.968,0.966,0.968,0.969,0.966,0.966
9/5/2017 04:15:00,15min,Peter Sinks,UCC,270,31.7,33.1,29.9,33.80,33.67,32.71,32.86,9/5/2017 04:14:36,9/5/2017 04:14:36,9/5/2017 04:09:23,9/5/2017 04:09:22,33.40,33.35,9/5/2017 04:09:27,9/5/2017 04:09:27,29.56,29.51,30.25,30.23,9/5/2017 04:10:54,9/5/2017 04:10:54,9/5/2017 04:11:05,9/5/2017 04:11:05,29.81,29.76,9/5/2017 04:10:55,9/5/2017 04:10:55,31.75,31.70,31.40,31.44,31.78,31.72,0.9260,0.8940,0.4590,0.4930,0.8030,0.8030,-0,-0,05SEP2017:04:02:41,2.2,9/5/2017 04:09:03,0.7,239,74.6500,2460,9/5/2017 04:00:01,2430,9/5/2017 04:00:02,2445,12.8,33.04,33.03,33.04,33.04,9/5/2017 04:09:27,9/5/2017 04:09:27,9/5/2017 04:09:26,9/5/2017 04:09:26,33.17,33.17,9/5/2017 04:09:34,9/5/2017 04:09:34,29.98,29.99,29.98,29.98,9/5/2017 04:11:08,9/5/2017 04:11:07,9/5/2017 04:11:07,9/5/2017 04:11:07,29.87,29.87,9/5/2017 04:11:20,9/5/2017 04:11:19,31.57,31.57,31.57,31.57,31.72,31.73,0.656,0.655,0.656,0.657,0.762,0.762
9/5/2017 04:30:00,15min,Peter Sinks,UCC,270,31.6,34.3,28.7,35.23,35.09,33.79,33.65,9/5/2017 04:29:18,9/5/2017 04:29:18,9/5/2017 04:16:32,9/5/2017 04:16:24,34.69,34.64,9/5/2017 04:29:35,9/5/2017 04:29:35,27.83,27.82,28.86,28.89,9/5/2017 04:25:40,9/5/2017 04:25:40,9/5/2017 04:25:55,9/5/2017 04:25:56,28.62,28.57,9/5/2017 04:25:49,9/5/2017 04:25:49,31.61,31.55,31.35,31.39,31.65,31.60,1.6950,1.6430,1.1170,1.1320,1.4900,1.4890,-0,-0,05SEP2017:04:16:37,2.4,9/5/2017 04:25:19,0.7,323,68.9900,2460,9/5/2017 04:15:02,2430,9/5/2017 04:15:01,2443,12.7,34.06,34.06,34.06,34.07,9/5/2017 04:29:31,9/5/2017 04:29:31,9/5/2017 04:29:31,9/5/2017 04:29:30,34.55,34.55,9/5/2017 04:29:48,9/5/2017 04:29:47,28.6,28.61,28.6,28.59,9/5/2017 04:25:55,9/5/2017 04:25:55,9/5/2017 04:25:55,9/5/2017 04:25:55,28.8,28.8,9/5/2017 04:26:10,9/5/2017 04:26:09,31.46,31.46,31.46,31.46,31.6,31.6,1.334,1.333,1.335,1.337,1.416,1.417
9/5/2017 04:45:00,15min,Peter Sinks,UCC,270,31.0,34.1,29.0,34.10,33.95,33.24,33.37,9/5/2017 04:43:09,9/5/2017 04:43:09,9/5/2017 04:30:01,9/5/2017 04:30:01,34.24,34.19,9/5/2017 04:30:01,9/5/2017 04:30:01,28.08,28.09,29.11,29.09,9/5/2017 04:36:22,9/5/2017 04:36:22,9/5/2017 04:36:30,9/5/2017 04:36:25,29.00,28.95,9/5/2017 04:36:41,9/5/2017 04:36:41,30.95,30.91,30.90,30.92,31.09,31.03,1.2750,1.2240,0.8130,0.8390,1.0910,1.0910,-0,-0,05SEP2017:04:30:21,2.8,9/5/2017 04:42:28,0.7,91,62.3700,2460,9/5/2017 04:30:01,2430,9/5/2017 04:30:02,2441,12.8,33.73,33.72,33.73,33.73,9/5/2017 04:30:01,9/5/2017 04:30:01,9/5/2017 04:30:01,9/5/2017 04:30:01,34.46,34.45,9/5/2017 04:30:01,9/5/2017 04:30:01,28.77,28.78,28.77,28.77,9/5/2017 04:36:33,9/5/2017 04:36:33,9/5/2017 04:36:33,9/5/2017 04:36:32,29.16,29.16,9/5/2017 04:36:57,9/5/2017 04:36:57,30.96,30.95,30.95,30.95,31.14,31.14,1.014,1.012,1.013,1.014,1.104,1.101
9/5/2017 05:00:00,15min,Peter Sinks,UCC,270,30.9,32.5,29.3,33.33,33.17,32.67,32.81,9/5/2017 04:52:29,9/5/2017 04:52:29,9/5/2017 05:00:00,9/5/2017 05:00:00,32.74,32.69,9/5/2017 04:59:58,9/5/2017 04:59:58,28.38,28.42,29.59,29.56,9/5/2017 04:53:26,9/5/2017 04:53:26,9/5/2017 04:53:38,9/5/2017 04:57:12,29.22,29.17,9/5/2017 04:57:21,9/5/2017 04:57:21,30.90,30.85,30.75,30.80,30.91,30.86,0.9890,0.9440,0.6860,0.7240,0.8170,0.8170,-0,-0,05SEP2017:04:45:01,4.2,9/5/2017 04:53:43,1.2,1,83.8000,2460,9/5/2017 04:45:01,2430,9/5/2017 04:45:02,2439,12.7,32.6,32.59,32.6,32.61,9/5/2017 04:52:39,9/5/2017 04:52:39,9/5/2017 04:52:39,9/5/2017 04:52:38,32.45,32.45,9/5/2017 04:52:53,9/5/2017 04:52:52,29.26,29.27,29.26,29.25,9/5/2017 04:53:38,9/5/2017 04:53:38,9/5/2017 04:53:38,9/5/2017 04:53:38,29.41,29.41,9/5/2017 04:57:27,9/5/2017 04:57:26,30.8,30.8,30.8,30.8,30.84,30.84,0.78,0.779,0.781,0.783,0.767,0.767
9/5/2017 05:15:00,15min,Peter Sinks,UCC,270,31.3,33.8,29.3,34.00,33.78,33.70,33.83,9/5/2017 05:01:01,9/5/2017 05:01:00,9/5/2017 05:01:01,9/5/2017 05:01:01,34.02,33.96,9/5/2017 05:01:00,9/5/2017 05:01:00,28.21,28.18,29.22,29.17,9/5/2017 05:13:11,9/5/2017 05:13:11,9/5/2017 05:13:16,9/5/2017 05:13:16,29.23,29.17,9/5/2017 05:13:14,9/5/2017 05:13:14,31.31,31.25,31.26,31.30,31.39,31.34,1.4130,1.3440,1.0200,1.0370,1.1950,1.1950,-0,-0,05SEP2017:05:14:57,2.4,9/5/2017 05:04:05,0.8,169,66.6900,2460,9/5/2017 05:00:01,2430,9/5/2017 05:00:02,2437,12.7,33.77,33.76,33.77,33.77,9/5/2017 05:01:03,9/5/2017 05:01:03,9/5/2017 05:01:03,9/5/2017 05:01:03,33.76,33.76,9/5/2017 05:01:09,9/5/2017 05:01:09,28.99,29.01,29,28.98,9/5/2017 05:13:20,9/5/2017 05:13:20,9/5/2017 05:13:19,9/5/2017 05:13:19,29.54,29.54,9/5/2017 05:13:38,9/5/2017 05:13:38,31.3,31.3,31.29,31.29,31.39,31.39,1.153,1.151,1.153,1.154,1.144,1.145
9/5/2017 05:30:00,15min,Peter Sinks,UCC,270,31.1,33.9,29.3,34.55,34.39,33.12,33.26,9/5/2017 05:19:42,9/5/2017 05:19:42,9/5/2017 05:19:39,9/5/2017 05:19:36,34.39,34.34,9/5/2017 05:19:44,9/5/2017 05:19:44,28.77,28.77,29.40,29.39,9/5/2017 05:17:44,9/5/2017 05:17:43,9/5/2017 05:26:22,9/5/2017 05:26:22,29.22,29.17,9/5/2017 05:25:47,9/5/2017 05:25:47,31.08,31.02,30.78,30.82,31.11,31.06,1.4880,1.4390,0.8830,0.9070,1.2860,1.2860,0,0,05SEP2017:05:30:00,2.4,9/5/2017 05:20:19,0.8,63,71.5300,2460,9/5/2017 05:15:04,2430,9/5/2017 05:15:01,2435,12.7,33.76,33.76,33.76,33.76,9/5/2017 05:19:45,9/5/2017 05:19:45,9/5/2017 05:19:45,9/5/2017 05:19:45,34.12,34.12,9/5/2017 05:19:50,9/5/2017 05:19:49,29.31,29.32,29.31,29.31,9/5/2017 05:25:58,9/5/2017 05:25:58,9/5/2017 05:25:58,9/5/2017 05:25:58,29.24,29.24,9/5/2017 05:26:17,9/5/2017 05:26:16,30.91,30.91,30.91,30.91,31.08,31.08,1.122,1.121,1.123,1.124,1.235,1.235
9/5/2017 05:45:00,15min,Peter Sinks,UCC,270,31.0,33.4,28.3,34.12,33.98,32.75,32.83,9/5/2017 05:41:37,9/5/2017 05:41:37,9/5/2017 05:37:18,9/5/2017 05:37:18,33.79,33.74,9/5/2017 05:41:37,9/5/2017 05:41:37,27.30,27.39,28.81,28.88,9/5/2017 05:32:54,9/5/2017 05:32:54,9/5/2017 05:38:14,9/5/2017 05:33:02,28.02,27.97,9/5/2017 05:33:03,9/5/2017 05:33:03,31.02,30.96,30.77,30.82,31.07,31.01,1.6690,1.6050,0.9730,0.9900,1.3830,1.3830,0,1,05SEP2017:05:45:00,3.3,9/5/2017 05:36:40,0.8,206,59.5000,2460,9/5/2017 05:30:06,2430,9/5/2017 05:30:01,2435,12.7,33.12,33.12,33.12,33.12,9/5/2017 05:41:38,9/5/2017 05:41:37,9/5/2017 05:41:37,9/5/2017 05:41:37,33.61,33.61,9/5/2017 05:41:53,9/5/2017 05:41:52,28.23,28.23,28.23,28.22,9/5/2017 05:33:04,9/5/2017 05:33:03,9/5/2017 05:33:03,9/5/2017 05:33:03,28.29,28.29,9/5/2017 05:33:27,9/5/2017 05:33:27,30.9,30.9,30.9,30.9,31.03,31.03,1.243,1.242,1.244,1.245,1.309,1.309
9/5/2017 06:00:00,15min,Peter Sinks,UCC,270,31.2,32.7,29.2,33.51,33.39,32.39,32.54,9/5/2017 05:57:20,9/5/2017 05:57:20,9/5/2017 05:54:13,9/5/2017 05:54:11,32.89,32.84,9/5/2017 05:59:10,9/5/2017 05:59:10,27.78,27.76,28.94,28.96,9/5/2017 05:56:18,9/5/2017 05:56:18,9/5/2017 05:56:25,9/5/2017 05:56:24,28.99,28.94,9/5/2017 05:56:22,9/5/2017 05:56:22,31.22,31.17,30.91,30.94,31.24,31.19,1.1780,1.1380,0.7130,0.7360,0.9300,0.9300,3,5,05SEP2017:06:00:00,2.8,9/5/2017 05:58:15,0.7,333,66.1800,2460,9/5/2017 05:45:05,2400,9/5/2017 05:46:55,2433,12.7,32.74,32.74,32.74,32.74,9/5/2017 05:54:15,9/5/2017 05:54:14,9/5/2017 05:54:14,9/5/2017 05:54:14,32.69,32.69,9/5/2017 05:59:32,9/5/2017 05:59:31,28.85,28.86,28.85,28.83,9/5/2017 05:56:29,9/5/2017 05:56:29,9/5/2017 05:56:29,9/5/2017 05:56:29,29.51,29.51,9/5/2017 05:55:40,9/5/2017 05:55:39,31.05,31.05,31.05,31.05,31.2,31.2,0.864,0.862,0.864,0.866,0.855,0.856
9/5/2017 06:15:00,15min,Peter Sinks,UCC,270,30.4,32.8,28.7,33.40,33.29,32.29,32.40,9/5/2017 06:00:26,9/5/2017 06:00:26,9/5/2017 06:00:34,9/5/2017 06:00:29,33.11,33.06,9/5/2017 06:00:26,9/5/2017 06:00:26,27.68,27.65,28.98,29.06,9/5/2017 06:14:00,9/5/2017 06:14:00,9/5/2017 06:14:02,9/5/2017 06:14:02,28.40,28.35,9/5/2017 06:14:02,9/5/2017 06:14:02,30.39,30.36,30.33,30.37,30.49,30.44,1.1460,1.1140,0.6490,0.6700,1.0010,1.0010,9,15,05SEP2017:06:15:00,2.4,9/5/2017 06:01:25,0.4,180,28.0300,4800,9/5/2017 06:09:16,2430,9/5/2017 06:00:01,3334,12.6,32.69,32.69,32.69,32.69,9/5/2017 06:00:36,9/5/2017 06:00:36,9/5/2017 06:00:36,9/5/2017 06:00:36,32.84,32.84,9/5/2017 06:00:48,9/5/2017 06:00:48,28.62,28.63,28.62,28.61,9/5/2017 06:14:09,9/5/2017 06:14:09,9/5/2017 06:14:08,9/5/2017 06:14:08,28.74,28.74,9/5/2017 06:14:21,9/5/2017 06:14:21,30.39,30.39,30.39,30.39,30.52,30.52,0.863,0.861,0.862,0.863,0.974,0.973
9/5/2017 06:30:00,15min,Peter Sinks,UCC,270,31.9,34.3,29.2,34.75,34.69,33.46,33.50,9/5/2017 06:22:21,9/5/2017 06:22:21,9/5/2017 06:22:33,9/5/2017 06:22:26,34.69,34.64,9/5/2017 06:22:22,9/5/2017 06:22:22,28.62,28.63,29.63,29.69,9/5/2017 06:19:55,9/5/2017 06:19:54,9/5/2017 06:15:01,9/5/2017 06:15:01,29.37,29.32,9/5/2017 06:15:01,9/5/2017 06:15:01,31.90,31.85,31.72,31.77,31.90,31.85,1.2500,1.2320,1.0050,1.0130,1.1540,1.1540,22,29,05SEP2017:06:30:00,3.3,9/5/2017 06:20:05,0.9,94,62.1300,4800,9/5/2017 06:28:33,4740,9/5/2017 06:15:01,4758,12.6,34.04,34.04,34.05,34.05,9/5/2017 06:22:36,9/5/2017 06:22:35,9/5/2017 06:22:35,9/5/2017 06:22:35,34.51,34.51,9/5/2017 06:22:40,9/5/2017 06:22:40,29.31,29.33,29.33,29.34,9/5/2017 06:15:01,9/5/2017 06:15:01,9/5/2017 06:15:01,9/5/2017 06:15:01,29.11,29.11,9/5/2017 06:15:01,9/5/2017 06:15:01,31.78,31.79,31.79,31.79,31.82,31.82,1.096,1.094,1.094,1.095,1.156,1.154
9/5/2017 06:45:00,15min,Peter Sinks,UCC,270,32.4,33.6,30.9,33.97,33.91,33.11,33.07,9/5/2017 06:31:12,9/5/2017 06:31:14,9/5/2017 06:31:19,9/5/2017 06:31:20,33.94,33.89,9/5/2017 06:31:17,9/5/2017 06:31:17,30.34,30.37,31.24,31.18,9/5/2017 06:39:52,9/5/2017 06:39:50,9/5/2017 06:40:05,9/5/2017 06:40:02,30.72,30.67,9/5/2017 06:40:01,9/5/2017 06:40:01,32.37,32.33,32.29,32.31,32.43,32.38,0.8660,0.8470,0.4710,0.4810,0.7770,0.7770,36,43,05SEP2017:06:44:59,1.1,9/5/2017 06:33:51,0.2,166,44.0200,4800,9/5/2017 06:31:09,4740,9/5/2017 06:30:03,4765,12.7,33.44,33.44,33.44,33.44,9/5/2017 06:31:20,9/5/2017 06:31:20,9/5/2017 06:31:20,9/5/2017 06:31:20,33.79,33.79,9/5/2017 06:32:29,9/5/2017 06:32:29,30.86,30.86,30.86,30.85,9/5/2017 06:40:07,9/5/2017 06:40:07,9/5/2017 06:40:07,9/5/2017 06:40:06,30.88,30.88,9/5/2017 06:40:25,9/5/2017 06:40:24,32.33,32.33,32.33,32.33,32.41,32.41,0.647,0.646,0.647,0.647,0.745,0.745
9/5/2017 07:00:00,15min,Peter Sinks,UCC,270,33.2,35.0,31.4,35.20,35.15,34.83,34.89,9/5/2017 06:57:56,9/5/2017 06:57:55,9/5/2017 06:58:03,9/5/2017 06:58:02,35.14,35.09,9/5/2017 06:57:56,9/5/2017 06:57:56,30.94,30.94,31.89,31.97,9/5/2017 06:47:49,9/5/2017 06:47:49,9/5/2017 06:48:03,9/5/2017 06:48:01,31.10,31.05,9/5/2017 06:47:49,9/5/2017 06:47:49,33.16,33.12,33.20,33.25,33.21,33.16,1.1280,1.1110,0.9310,0.9330,1.0700,1.0700,59,104,05SEP2017:07:00:00,2.0,9/5/2017 06:53:06,0.6,169,24.4400,4830,9/5/2017 06:51:31,4740,9/5/2017 06:45:13,4780,12.7,34.96,34.96,34.96,34.96,9/5/2017 06:58:09,9/5/2017 06:58:09,9/5/2017 06:58:09,9/5/2017 06:58:08,35.11,35.11,9/5/2017 06:58:26,9/5/2017 06:58:25,31.56,31.56,31.56,31.56,9/5/2017 06:48:00,9/5/2017 06:48:00,9/5/2017 06:48:00,9/5/2017 06:48:00,31.22,31.22,9/5/2017 06:48:04,9/5/2017 06:48:04,33.17,33.17,33.17,33.17,33.16,33.16,0.995,0.995,0.995,0.996,1.048,1.048
9/5/2017 07:15:00,15min,Peter Sinks,UCC,270,36.9,40.6,33.5,40.49,40.44,40.99,41.03,9/5/2017 07:14:07,9/5/2017 07:14:07,9/5/2017 07:14:11,9/5/2017 07:14:10,40.60,40.54,9/5/2017 07:14:07,9/5/2017 07:14:07,33.06,33.08,34.14,34.22,9/5/2017 07:00:01,9/5/2017 07:00:01,9/5/2017 07:00:03,9/5/2017 07:00:02,33.34,33.29,9/5/2017 07:00:10,9/5/2017 07:00:10,36.87,36.83,37.37,37.40,36.89,36.84,1.9880,1.9800,2.0090,2.0010,1.9800,1.9800,123,142,05SEP2017:07:14:55,1.8,9/5/2017 07:13:03,0.3,305,50.4400,4830,9/5/2017 07:02:14,4770,9/5/2017 07:00:02,4807,12.7,40.69,40.69,40.69,40.69,9/5/2017 07:14:17,9/5/2017 07:14:16,9/5/2017 07:14:16,9/5/2017 07:14:16,40.47,40.47,9/5/2017 07:14:28,9/5/2017 07:14:27,33.67,33.67,33.67,33.66,9/5/2017 07:00:14,9/5/2017 07:00:14,9/5/2017 07:00:13,9/5/2017 07:00:12,33.4,33.4,9/5/2017 07:00:31,9/5/2017 07:00:30,37.06,37.06,37.07,37.07,36.76,36.76,1.986,1.985,1.986,1.986,1.963,1.963
9/5/2017 07:30:00,15min,Peter Sinks,UCC,270,41.9,44.1,40.2,43.80,43.80,45.70,45.69,9/5/2017 07:29:40,9/5/2017 07:29:45,9/5/2017 07:29:46,9/5/2017 07:29:45,43.81,43.76,9/5/2017 07:29:58,9/5/2017 07:29:58,40.26,40.22,40.63,40.63,9/5/2017 07:17:02,9/5/2017 07:17:02,9/5/2017 07:15:01,9/5/2017 07:15:01,40.21,40.16,9/5/2017 07:15:01,9/5/2017 07:15:01,41.91,41.87,43.18,43.17,41.94,41.89,0.9440,0.9510,1.4430,1.4620,0.9420,0.9420,162,186,05SEP2017:07:29:59,1.5,9/5/2017 07:16:39,0.2,211,24.0100,4890,9/5/2017 07:28:55,4800,9/5/2017 07:15:01,4836,12.7,44.65,44.65,44.65,44.66,9/5/2017 07:29:51,9/5/2017 07:29:51,9/5/2017 07:29:51,9/5/2017 07:29:51,43.56,43.57,9/5/2017 07:30:00,9/5/2017 07:30:00,40.29,40.3,40.3,40.3,9/5/2017 07:15:01,9/5/2017 07:15:01,9/5/2017 07:15:01,9/5/2017 07:15:01,40.2,40.2,9/5/2017 07:15:08,9/5/2017 07:15:08,42.49,42.5,42.5,42.5,41.86,41.86,1.179,1.179,1.179,1.179,0.935,0.935
9/5/2017 07:45:00,15min,Peter Sinks,UCC,270,45.8,48.2,44.1,47.88,47.85,50.22,50.23,9/5/2017 07:44:04,9/5/2017 07:44:04,9/5/2017 07:44:07,9/5/2017 07:44:09,47.69,47.63,9/5/2017 07:44:04,9/5/2017 07:44:04,43.70,43.66,45.47,45.36,9/5/2017 07:30:14,9/5/2017 07:30:11,9/5/2017 07:30:08,9/5/2017 07:30:18,43.67,43.61,9/5/2017 07:30:13,9/5/2017 07:30:13,45.77,45.74,47.72,47.73,45.79,45.74,1.0080,1.0140,1.4360,1.4730,1.0080,1.0080,206,231,05SEP2017:07:44:57,1.5,9/5/2017 07:40:29,0.2,211,39.5800,4950,9/5/2017 07:43:24,4830,9/5/2017 07:30:22,4886,13.0,48.94,48.94,48.94,48.94,9/5/2017 07:44:14,9/5/2017 07:44:13,9/5/2017 07:44:13,9/5/2017 07:44:13,47.52,47.52,9/5/2017 07:44:26,9/5/2017 07:44:25,44.58,44.58,44.58,44.58,9/5/2017 07:30:21,9/5/2017 07:30:20,9/5/2017 07:30:20,9/5/2017 07:30:20,43.57,43.58,9/5/2017 07:30:01,9/5/2017 07:30:01,46.71,46.71,46.71,46.71,45.7,45.71,1.19,1.189,1.189,1.189,1.018,1.017
9/5/2017 08:00:00,15min,Peter Sinks,UCC,270,49.4,52.1,47.6,51.96,52.01,53.83,53.79,9/5/2017 07:59:10,9/5/2017 07:59:22,9/5/2017 08:00:00,9/5/2017 08:00:00,51.89,51.84,9/5/2017 07:59:33,9/5/2017 07:59:33,47.13,47.12,48.67,48.58,9/5/2017 07:45:42,9/5/2017 07:45:08,9/5/2017 07:45:53,9/5/2017 07:45:54,47.24,47.18,9/5/2017 07:46:13,9/5/2017 07:46:13,49.35,49.34,51.22,51.19,49.41,49.35,1.3100,1.3100,1.2420,1.2370,1.2930,1.2930,257,285,05SEP2017:07:59:58,1.5,9/5/2017 07:52:14,0.3,233,13.4600,5040,9/5/2017 07:57:57,4890,9/5/2017 07:45:17,4952,13.1,52.54,52.53,52.54,52.56,9/5/2017 08:00:00,9/5/2017 08:00:00,9/5/2017 08:00:00,9/5/2017 08:00:00,51.73,51.73,9/5/2017 07:59:38,9/5/2017 07:59:37,47.93,47.93,47.93,47.92,9/5/2017 07:45:55,9/5/2017 07:45:54,9/5/2017 07:45:54,9/5/2017 07:45:54,47.25,47.25,9/5/2017 07:45:14,9/5/2017 07:45:13,50.24,50.24,50.24,50.24,49.31,49.31,1.224,1.224,1.225,1.225,1.278,1.279
9/5/2017 08:15:00,15min,Peter Sinks,UCC,270,52.3,53.6,51.7,53.86,53.87,54.88,54.83,9/5/2017 08:13:03,9/5/2017 08:13:03,9/5/2017 08:01:22,9/5/2017 08:01:22,53.62,53.56,9/5/2017 08:13:09,9/5/2017 08:13:09,50.97,50.94,52.27,52.24,9/5/2017 08:00:21,9/5/2017 08:00:21,9/5/2017 08:06:51,9/5/2017 08:06:51,51.29,51.24,9/5/2017 08:00:18,9/5/2017 08:00:18,52.26,52.26,53.56,53.55,52.43,52.37,0.4970,0.4960,0.6390,0.6450,0.4510,0.4510,300,312,05SEP2017:08:15:00,4.2,9/5/2017 08:13:38,1.4,354,64.1900,5100,9/5/2017 08:12:03,4980,9/5/2017 08:00:01,5028,13.4,53.96,53.96,53.96,53.97,9/5/2017 08:12:06,9/5/2017 08:12:06,9/5/2017 08:12:06,9/5/2017 08:12:06,53.32,53.33,9/5/2017 08:12:21,9/5/2017 08:12:21,51.96,51.96,51.96,51.96,9/5/2017 08:07:02,9/5/2017 08:07:01,9/5/2017 08:07:01,9/5/2017 08:07:01,51.38,51.38,9/5/2017 08:00:42,9/5/2017 08:00:42,52.91,52.91,52.91,52.91,52.38,52.38,0.437,0.437,0.437,0.437,0.437,0.437
9/5/2017 08:30:00,15min,Peter Sinks,UCC,270,53.5,54.7,52.6,55.00,55.03,55.52,55.53,9/5/2017 08:27:23,9/5/2017 08:27:22,9/5/2017 08:28:18,9/5/2017 08:28:18,54.75,54.69,9/5/2017 08:20:53,9/5/2017 08:20:53,52.09,52.10,53.26,53.25,9/5/2017 08:15:01,9/5/2017 08:15:01,9/5/2017 08:15:31,9/5/2017 08:15:30,52.34,52.29,9/5/2017 08:15:16,9/5/2017 08:15:16,53.38,53.39,54.58,54.60,53.57,53.52,0.6450,0.6410,0.5000,0.5060,0.5710,0.5710,312,324,05SEP2017:08:29:59,5.3,9/5/2017 08:22:46,1.6,316,61.3700,5190,9/5/2017 08:25:29,5040,9/5/2017 08:15:09,5113,13.7,54.93,54.93,54.94,54.94,9/5/2017 08:20:58,9/5/2017 08:20:57,9/5/2017 08:20:57,9/5/2017 08:20:57,54.46,54.46,9/5/2017 08:24:39,9/5/2017 08:24:38,52.76,52.76,52.76,52.76,9/5/2017 08:15:37,9/5/2017 08:15:37,9/5/2017 08:15:36,9/5/2017 08:15:36,52.35,52.35,9/5/2017 08:15:39,9/5/2017 08:15:38,53.98,53.98,53.98,53.98,53.53,53.53,0.502,0.502,0.502,0.502,0.549,0.549
9/5/2017 08:45:00,15min,Peter Sinks,UCC,270,54.2,55.4,53.4,55.87,55.91,55.82,55.84,9/5/2017 08:43:56,9/5/2017 08:43:56,9/5/2017 08:37:37,9/5/2017 08:37:37,55.50,55.45,9/5/2017 08:37:36,9/5/2017 08:37:36,53.05,53.06,53.80,53.82,9/5/2017 08:32:16,9/5/2017 08:32:16,9/5/2017 08:32:18,9/5/2017 08:30:03,53.32,53.26,9/5/2017 08:30:45,9/5/2017 08:30:45,54.14,54.14,54.78,54.82,54.34,54.29,0.6160,0.6170,0.5160,0.5170,0.5320,0.5320,344,361,05SEP2017:08:39:11,7.5,9/5/2017 08:43:25,3.0,317,37.0300,5250,9/5/2017 08:43:40,5130,9/5/2017 08:30:01,5190,13.8,55.46,55.45,55.46,55.46,9/5/2017 08:43:18,9/5/2017 08:43:18,9/5/2017 08:43:18,9/5/2017 08:43:17,55.25,55.25,9/5/2017 08:43:33,9/5/2017 08:43:32,53.51,53.51,53.51,53.51,9/5/2017 08:30:27,9/5/2017 08:30:27,9/5/2017 08:30:27,9/5/2017 08:30:27,53.38,53.38,9/5/2017 08:30:46,9/5/2017 08:30:45,54.46,54.46,54.46,54.46,54.29,54.3,0.517,0.516,0.517,0.517,0.51,0.51
9/5/2017 09:00:00,15min,Peter Sinks,UCC,270,55.1,56.4,54.4,56.80,56.84,56.92,56.89,9/5/2017 08:54:42,9/5/2017 08:57:04,9/5/2017 08:57:06,9/5/2017 08:57:06,56.55,56.50,9/5/2017 08:54:41,9/5/2017 08:54:41,53.87,53.89,54.48,54.54,9/5/2017 08:46:23,9/5/2017 08:46:07,9/5/2017 08:45:21,9/5/2017 08:45:20,54.30,54.24,9/5/2017 08:45:27,9/5/2017 08:45:27,54.96,54.97,55.77,55.81,55.19,55.14,0.5660,0.5670,0.5880,0.5610,0.4520,0.4520,359,424,05SEP2017:08:59:36,6.1,9/5/2017 08:45:16,2.5,297,42.3800,5340,9/5/2017 08:57:27,5220,9/5/2017 08:45:01,5261,14.1,56.64,56.63,56.64,56.65,9/5/2017 08:54:47,9/5/2017 08:54:47,9/5/2017 08:54:47,9/5/2017 08:54:46,56.26,56.26,9/5/2017 08:55:01,9/5/2017 08:55:00,54.27,54.28,54.27,54.27,9/5/2017 08:45:28,9/5/2017 08:45:27,9/5/2017 08:45:27,9/5/2017 08:45:27,54.46,54.46,9/5/2017 08:45:44,9/5/2017 08:45:44,55.38,55.38,55.38,55.38,55.16,55.16,0.509,0.508,0.509,0.509,0.413,0.413
9/5/2017 09:15:00,15min,Peter Sinks,UCC,270,56.0,57.8,55.0,58.50,58.53,58.30,58.29,9/5/2017 09:11:11,9/5/2017 09:11:11,9/5/2017 09:11:44,9/5/2017 09:11:14,58.06,58.01,9/5/2017 09:11:13,9/5/2017 09:11:13,54.36,54.40,55.29,55.37,9/5/2017 09:02:14,9/5/2017 09:01:50,9/5/2017 09:00:47,9/5/2017 09:00:48,54.82,54.77,9/5/2017 09:02:25,9/5/2017 09:02:25,55.88,55.89,56.62,56.65,56.12,56.07,0.8580,0.8550,0.6540,0.6440,0.6700,0.6700,443,457,05SEP2017:09:08:03,7.0,9/5/2017 09:00:28,3.3,284,33.3700,5370,9/5/2017 09:01:56,5280,9/5/2017 09:00:06,5306,14.4,57.98,57.98,57.98,57.98,9/5/2017 09:11:47,9/5/2017 09:11:46,9/5/2017 09:11:46,9/5/2017 09:11:46,57.66,57.66,9/5/2017 09:11:50,9/5/2017 09:11:50,55.08,55.08,55.08,55.08,9/5/2017 09:02:26,9/5/2017 09:02:26,9/5/2017 09:02:26,9/5/2017 09:02:26,54.97,54.97,9/5/2017 09:02:41,9/5/2017 09:02:41,56.25,56.25,56.25,56.25,56.07,56.07,0.676,0.675,0.676,0.677,0.609,0.609
9/5/2017 09:30:00,15min,Peter Sinks,UCC,270,56.7,58.5,55.7,59.21,59.28,58.80,58.86,9/5/2017 09:27:18,9/5/2017 09:27:18,9/5/2017 09:27:28,9/5/2017 09:27:26,58.66,58.61,9/5/2017 09:27:27,9/5/2017 09:27:27,55.11,55.12,55.98,56.06,9/5/2017 09:15:12,9/5/2017 09:15:12,9/5/2017 09:15:14,9/5/2017 09:15:14,55.50,55.45,9/5/2017 09:15:26,9/5/2017 09:15:26,56.61,56.63,57.37,57.39,56.87,56.82,0.7700,0.7740,0.5320,0.5120,0.5870,0.5870,473,511,05SEP2017:09:29:59,8.8,9/5/2017 09:20:44,3.5,267,42.4300,5340,9/5/2017 09:17:33,5280,9/5/2017 09:15:02,5295,14.3,58.78,58.77,58.78,58.79,9/5/2017 09:27:31,9/5/2017 09:27:30,9/5/2017 09:27:30,9/5/2017 09:27:30,58.2,58.2,9/5/2017 09:27:47,9/5/2017 09:27:47,55.73,55.73,55.73,55.73,9/5/2017 09:15:25,9/5/2017 09:15:24,9/5/2017 09:15:24,9/5/2017 09:15:23,55.73,55.73,9/5/2017 09:15:38,9/5/2017 09:15:37,57,57,57,57,56.83,56.83,0.567,0.566,0.567,0.568,0.525,0.526
9/5/2017 09:45:00,15min,Peter Sinks,UCC,270,57.4,59.5,56.5,60.40,60.36,60.03,60.10,9/5/2017 09:32:17,9/5/2017 09:32:17,9/5/2017 09:32:17,9/5/2017 09:32:17,59.87,59.82,9/5/2017 09:32:17,9/5/2017 09:32:17,55.59,55.65,56.80,56.86,9/5/2017 09:33:32,9/5/2017 09:33:32,9/5/2017 09:34:37,9/5/2017 09:34:36,56.25,56.20,9/5/2017 09:33:42,9/5/2017 09:33:42,57.31,57.34,58.10,58.11,57.56,57.51,0.8880,0.8870,0.6030,0.5970,0.6450,0.6460,484,522,05SEP2017:09:44:25,6.8,9/5/2017 09:34:18,3.2,247,29.9700,5340,9/5/2017 09:30:10,5250,9/5/2017 09:34:18,5283,14.3,59.78,59.78,59.78,59.79,9/5/2017 09:32:21,9/5/2017 09:32:21,9/5/2017 09:32:21,9/5/2017 09:32:21,59.18,59.18,9/5/2017 09:32:33,9/5/2017 09:32:32,56.54,56.54,56.54,56.54,9/5/2017 09:34:47,9/5/2017 09:34:46,9/5/2017 09:34:46,9/5/2017 09:34:46,56.54,56.54,9/5/2017 09:34:49,9/5/2017 09:34:49,57.7,57.7,57.7,57.7,57.51,57.51,0.631,0.63,0.631,0.633,0.541,0.541
9/5/2017 10:00:00,15min,Peter Sinks,UCC,270,58.6,60.5,57.6,62.22,62.36,61.62,61.65,9/5/2017 09:47:08,9/5/2017 09:59:44,9/5/2017 09:47:08,9/5/2017 09:47:08,60.97,60.92,9/5/2017 09:59:47,9/5/2017 09:59:47,56.74,56.80,58.22,58.24,9/5/2017 09:52:18,9/5/2017 09:52:18,9/5/2017 09:56:13,9/5/2017 09:52:20,57.32,57.27,9/5/2017 09:52:20,9/5/2017 09:52:20,58.47,58.49,59.45,59.48,58.76,58.71,1.0790,1.0840,0.6390,0.6260,0.7390,0.7390,558,586,05SEP2017:09:59:15,6.6,9/5/2017 09:53:50,3.2,282,23.8500,5340,9/5/2017 09:48:46,5250,9/5/2017 09:45:06,5273,14.3,60.95,60.95,60.96,60.96,9/5/2017 09:47:16,9/5/2017 09:47:15,9/5/2017 09:47:15,9/5/2017 09:47:15,60.11,60.11,9/5/2017 09:54:50,9/5/2017 09:54:50,57.66,57.66,57.66,57.65,9/5/2017 09:52:24,9/5/2017 09:52:23,9/5/2017 09:52:23,9/5/2017 09:52:23,57.63,57.63,9/5/2017 09:52:38,9/5/2017 09:52:37,58.97,58.97,58.97,58.97,58.71,58.72,0.693,0.691,0.694,0.697,0.603,0.604
9/5/2017 10:15:00,15min,Peter Sinks,UCC,270,59.5,61.9,58.3,62.82,62.94,62.53,62.53,9/5/2017 10:12:38,9/5/2017 10:12:38,9/5/2017 10:12:40,9/5/2017 10:12:39,62.38,62.33,9/5/2017 10:12:39,9/5/2017 10:12:39,57.22,57.24,58.51,58.55,9/5/2017 10:02:22,9/5/2017 10:02:22,9/5/2017 10:04:15,9/5/2017 10:04:32,57.97,57.92,9/5/2017 10:02:23,9/5/2017 10:02:23,59.31,59.34,60.33,60.35,59.68,59.63,1.1460,1.1490,0.8560,0.8400,0.8990,0.9000,618,635,05SEP2017:10:11:14,6.1,9/5/2017 10:14:20,3.0,259,34.7400,5310,9/5/2017 10:00:55,5250,9/5/2017 10:00:01,5264,14.2,62.09,62.09,62.1,62.1,9/5/2017 10:12:42,9/5/2017 10:12:41,9/5/2017 10:12:41,9/5/2017 10:12:41,61.67,61.67,9/5/2017 10:12:45,9/5/2017 10:12:44,58.16,58.17,58.16,58.16,9/5/2017 10:04:21,9/5/2017 10:04:20,9/5/2017 10:04:20,9/5/2017 10:04:20,58.34,58.34,9/5/2017 10:02:38,9/5/2017 10:02:38,59.83,59.83,59.83,59.83,59.65,59.65,0.889,0.887,0.889,0.891,0.816,0.816
9/5/2017 10:30:00,15min,Peter Sinks,UCC,270,61.2,63.1,59.8,64.26,64.31,64.07,64.06,9/5/2017 10:22:00,9/5/2017 10:22:00,9/5/2017 10:28:13,9/5/2017 10:28:13,63.32,63.28,9/5/2017 10:25:29,9/5/2017 10:25:29,58.82,58.88,60.07,60.11,9/5/2017 10:17:07,9/5/2017 10:17:06,9/5/2017 10:16:39,9/5/2017 10:16:38,59.53,59.48,9/5/2017 10:16:38,9/5/2017 10:16:38,60.95,60.99,62.11,62.14,61.36,61.31,1.1010,1.1090,0.9930,0.9730,0.8690,0.8690,650,672,05SEP2017:10:30:00,6.4,9/5/2017 10:19:21,2.9,273,24.1300,5310,9/5/2017 10:17:53,5220,9/5/2017 10:18:06,5256,14.1,63.3,63.29,63.3,63.3,9/5/2017 10:28:16,9/5/2017 10:28:16,9/5/2017 10:28:16,9/5/2017 10:28:16,62.81,62.81,9/5/2017 10:25:40,9/5/2017 10:25:39,59.75,59.75,59.76,59.76,9/5/2017 10:16:34,9/5/2017 10:16:33,9/5/2017 10:16:33,9/5/2017 10:16:33,59.81,59.81,9/5/2017 10:17:13,9/5/2017 10:17:12,61.53,61.53,61.53,61.53,61.31,61.31,0.937,0.936,0.936,0.937,0.805,0.805
9/5/2017 10:45:00,15min,Peter Sinks,UCC,270,63.0,65.0,61.2,66.56,66.67,65.78,65.78,9/5/2017 10:44:05,9/5/2017 10:44:05,9/5/2017 10:37:59,9/5/2017 10:37:59,65.61,65.56,9/5/2017 10:36:33,9/5/2017 10:36:33,60.40,60.44,62.21,62.16,9/5/2017 10:30:10,9/5/2017 10:30:10,9/5/2017 10:34:33,9/5/2017 10:34:32,60.92,60.87,9/5/2017 10:30:09,9/5/2017 10:30:09,62.77,62.82,63.94,63.94,63.19,63.14,1.3590,1.3590,0.8350,0.8460,1.1020,1.1020,692,713,05SEP2017:10:44:25,5.7,9/5/2017 10:42:10,2.4,220,48.3100,5310,9/5/2017 10:36:44,5220,9/5/2017 10:30:07,5245,14.2,65.2,65.19,65.2,65.21,9/5/2017 10:38:02,9/5/2017 10:38:01,9/5/2017 10:38:01,9/5/2017 10:38:01,64.86,64.86,9/5/2017 10:42:09,9/5/2017 10:42:09,61.43,61.43,61.44,61.44,9/5/2017 10:30:01,9/5/2017 10:30:01,9/5/2017 10:30:01,9/5/2017 10:30:01,61.04,61.04,9/5/2017 10:30:11,9/5/2017 10:30:11,63.34,63.35,63.35,63.35,63.12,63.12,0.976,0.974,0.975,0.976,1.049,1.048
9/5/2017 11:00:00,15min,Peter Sinks,UCC,270,64.7,66.9,63.4,67.80,67.88,67.21,67.24,9/5/2017 10:48:32,9/5/2017 10:48:32,9/5/2017 10:48:33,9/5/2017 10:48:33,67.20,67.15,9/5/2017 10:48:40,9/5/2017 10:48:40,62.54,62.54,63.92,63.97,9/5/2017 10:52:39,9/5/2017 10:52:38,9/5/2017 10:58:48,9/5/2017 10:53:27,63.65,63.60,9/5/2017 10:45:11,9/5/2017 10:45:11,64.46,64.50,65.27,65.29,64.90,64.85,1.0870,1.0940,0.7060,0.6940,0.7060,0.7070,702,714,05SEP2017:10:46:00,7.9,9/5/2017 10:52:41,4.0,271,24.6400,5280,9/5/2017 10:55:24,5190,9/5/2017 10:55:21,5232,14.1,67.08,67.07,67.08,67.08,9/5/2017 10:48:43,9/5/2017 10:48:43,9/5/2017 10:48:42,9/5/2017 10:48:42,66.75,66.75,9/5/2017 10:48:57,9/5/2017 10:48:56,63.48,63.48,63.48,63.47,9/5/2017 10:58:52,9/5/2017 10:58:52,9/5/2017 10:58:52,9/5/2017 10:58:52,63.4,63.41,9/5/2017 10:45:01,9/5/2017 10:45:01,64.87,64.87,64.87,64.87,64.86,64.86,0.722,0.72,0.722,0.724,0.607,0.606
9/5/2017 11:15:00,15min,Peter Sinks,UCC,270,65.2,67.7,63.7,69.36,69.42,68.42,68.47,9/5/2017 11:13:36,9/5/2017 11:13:36,9/5/2017 11:13:37,9/5/2017 11:13:37,68.26,68.21,9/5/2017 11:13:37,9/5/2017 11:13:37,62.72,62.72,63.81,63.87,9/5/2017 11:04:31,9/5/2017 11:04:32,9/5/2017 11:04:33,9/5/2017 11:04:37,63.65,63.60,9/5/2017 11:04:40,9/5/2017 11:04:40,64.95,64.99,65.52,65.55,65.39,65.34,1.2080,1.2180,0.7980,0.7930,0.8400,0.8400,686,702,05SEP2017:11:15:00,7.9,9/5/2017 11:01:25,4.7,278,21.7000,5250,9/5/2017 11:00:07,5190,9/5/2017 11:00:24,5221,14.1,67.91,67.89,67.9,67.92,9/5/2017 11:13:41,9/5/2017 11:13:41,9/5/2017 11:13:40,9/5/2017 11:13:40,67.43,67.43,9/5/2017 11:13:44,9/5/2017 11:13:43,63.42,63.42,63.42,63.42,9/5/2017 11:04:42,9/5/2017 11:04:42,9/5/2017 11:04:42,9/5/2017 11:04:42,63.9,63.9,9/5/2017 11:04:55,9/5/2017 11:04:55,65.25,65.25,65.25,65.25,65.35,65.35,0.85,0.848,0.85,0.853,0.711,0.712
9/5/2017 11:30:00,15min,Peter Sinks,UCC,270,65.7,69.4,64.4,70.41,70.44,69.53,69.54,9/5/2017 11:27:21,9/5/2017 11:27:21,9/5/2017 11:27:35,9/5/2017 11:27:35,70.14,70.10,9/5/2017 11:27:35,9/5/2017 11:27:35,63.13,63.13,64.29,64.37,9/5/2017 11:19:58,9/5/2017 11:19:58,9/5/2017 11:19:59,9/5/2017 11:19:59,64.41,64.36,9/5/2017 11:18:26,9/5/2017 11:18:26,65.48,65.53,66.11,66.13,65.95,65.90,1.4140,1.4220,1.0110,1.0090,1.1100,1.1100,745,759,05SEP2017:11:26:06,8.3,9/5/2017 11:26:39,4.2,268,42.6900,5250,9/5/2017 11:17:30,5070,9/5/2017 11:29:51,5201,13.8,69.39,69.38,69.39,69.4,9/5/2017 11:27:40,9/5/2017 11:27:40,9/5/2017 11:27:40,9/5/2017 11:27:40,69.49,69.49,9/5/2017 11:27:47,9/5/2017 11:27:47,64.13,64.14,64.13,64.13,9/5/2017 11:18:30,9/5/2017 11:18:30,9/5/2017 11:18:30,9/5/2017 11:18:29,64.73,64.73,9/5/2017 11:15:58,9/5/2017 11:15:57,65.81,65.81,65.81,65.81,65.93,65.93,1.072,1.07,1.072,1.075,1.021,1.021
9/5/2017 11:45:00,15min,Peter Sinks,UCC,270,67.1,69.9,64.8,73.31,73.43,71.71,71.65,9/5/2017 11:39:16,9/5/2017 11:39:16,9/5/2017 11:39:16,9/5/2017 11:39:16,70.60,70.55,9/5/2017 11:39:17,9/5/2017 11:39:17,63.86,63.85,64.75,64.88,9/5/2017 11:30:03,9/5/2017 11:30:03,9/5/2017 11:30:05,9/5/2017 11:30:05,64.71,64.66,9/5/2017 11:30:10,9/5/2017 11:30:10,66.91,66.96,67.51,67.53,67.37,67.32,1.5960,1.5970,1.1400,1.1280,1.0870,1.0880,761,772,05SEP2017:11:43:52,7.5,9/5/2017 11:44:39,3.9,256,31.6300,5100,9/5/2017 11:30:01,5040,9/5/2017 11:36:23,5079,13.7,70.47,70.46,70.48,70.49,9/5/2017 11:39:24,9/5/2017 11:39:23,9/5/2017 11:39:23,9/5/2017 11:39:23,69.34,69.35,9/5/2017 11:39:35,9/5/2017 11:39:35,64.58,64.58,64.58,64.57,9/5/2017 11:30:14,9/5/2017 11:30:14,9/5/2017 11:30:13,9/5/2017 11:30:13,65.06,65.06,9/5/2017 11:30:16,9/5/2017 11:30:15,67.21,67.21,67.21,67.21,67.31,67.31,1.168,1.164,1.167,1.17,0.942,0.942
9/5/2017 12:00:00,15min,Peter Sinks,UCC,270,67.5,70.1,65.8,72.43,72.49,70.84,71.04,9/5/2017 11:50:19,9/5/2017 11:50:19,9/5/2017 11:50:20,9/5/2017 11:50:20,70.83,70.79,9/5/2017 11:50:20,9/5/2017 11:50:20,64.61,64.61,65.69,65.83,9/5/2017 11:52:49,9/5/2017 11:52:49,9/5/2017 11:46:34,9/5/2017 11:52:50,65.78,65.73,9/5/2017 11:51:13,9/5/2017 11:51:13,67.25,67.30,67.79,67.82,67.75,67.70,1.4440,1.4520,1.0230,1.0250,0.9400,0.9400,779,793,05SEP2017:11:57:20,8.5,9/5/2017 11:45:14,4.8,276,28.0900,5100,9/5/2017 11:45:01,5040,9/5/2017 11:46:50,5069,13.7,70.48,70.46,70.48,70.5,9/5/2017 11:50:25,9/5/2017 11:50:25,9/5/2017 11:50:25,9/5/2017 11:50:25,69.67,69.67,9/5/2017 11:50:37,9/5/2017 11:50:37,65.53,65.54,65.53,65.53,9/5/2017 11:52:58,9/5/2017 11:52:58,9/5/2017 11:52:57,9/5/2017 11:52:57,66.08,66.07,9/5/2017 11:51:31,9/5/2017 11:51:30,67.55,67.55,67.55,67.55,67.72,67.72,1.028,1.025,1.028,1.032,0.772,0.773
9/5/2017 12:15:00,15min,Peter Sinks,UCC,270,68.3,71.5,66.4,72.83,72.88,72.17,72.21,9/5/2017 12:11:23,9/5/2017 12:11:23,9/5/2017 12:11:25,9/5/2017 12:11:25,72.36,72.32,9/5/2017 12:11:24,9/5/2017 12:11:24,65.31,65.32,66.16,66.16,9/5/2017 12:03:02,9/5/2017 12:03:02,9/5/2017 12:03:05,9/5/2017 12:03:03,66.28,66.23,9/5/2017 12:03:04,9/5/2017 12:03:04,68.05,68.10,68.49,68.54,68.59,68.54,1.5670,1.5730,1.1180,1.1200,1.1360,1.1360,796,809,05SEP2017:12:08:44,8.1,9/5/2017 12:01:10,4.7,280,23.3800,5100,9/5/2017 12:00:12,5040,9/5/2017 12:00:04,5065,13.6,71.7,71.68,71.7,71.71,9/5/2017 12:11:28,9/5/2017 12:11:28,9/5/2017 12:11:27,9/5/2017 12:11:27,71.3,71.3,9/5/2017 12:11:32,9/5/2017 12:11:31,66.05,66.05,66.04,66.04,9/5/2017 12:03:08,9/5/2017 12:03:08,9/5/2017 12:03:08,9/5/2017 12:03:08,66.66,66.66,9/5/2017 12:03:23,9/5/2017 12:03:22,68.29,68.29,68.29,68.29,68.54,68.54,1.159,1.156,1.159,1.162,1.003,1.003
9/5/2017 12:30:00,15min,Peter Sinks,UCC,270,69.7,72.2,67.8,73.36,73.48,72.48,72.52,9/5/2017 12:23:13,9/5/2017 12:22:07,9/5/2017 12:23:27,9/5/2017 12:23:27,72.99,72.95,9/5/2017 12:23:27,9/5/2017 12:23:27,66.50,66.56,67.85,67.89,9/5/2017 12:15:02,9/5/2017 12:15:02,9/5/2017 12:15:07,9/5/2017 12:15:07,67.92,67.87,9/5/2017 12:15:06,9/5/2017 12:15:06,69.42,69.47,69.94,69.97,69.98,69.93,1.5090,1.5080,0.9880,0.9980,1.1050,1.1050,801,808,05SEP2017:12:25:52,7.7,9/5/2017 12:27:43,4.0,268,32.9500,5100,9/5/2017 12:22:06,5040,9/5/2017 12:15:02,5059,13.6,72.31,72.31,72.31,72.32,9/5/2017 12:23:27,9/5/2017 12:23:27,9/5/2017 12:23:27,9/5/2017 12:23:27,72.03,72.03,9/5/2017 12:23:37,9/5/2017 12:23:36,67.52,67.53,67.52,67.52,9/5/2017 12:15:13,9/5/2017 12:15:13,9/5/2017 12:15:13,9/5/2017 12:15:13,68.11,68.11,9/5/2017 12:20:40,9/5/2017 12:20:39,69.68,69.68,69.68,69.68,69.91,69.91,1.086,1.083,1.086,1.089,0.962,0.963
9/5/2017 12:45:00,15min,Peter Sinks,UCC,270,71.1,73.5,69.6,74.86,74.96,73.94,73.92,9/5/2017 12:39:08,9/5/2017 12:39:08,9/5/2017 12:39:37,9/5/2017 12:39:37,74.05,74.01,9/5/2017 12:39:37,9/5/2017 12:39:37,68.44,68.51,69.43,69.52,9/5/2017 12:34:44,9/5/2017 12:34:42,9/5/2017 12:34:48,9/5/2017 12:43:35,69.52,69.48,9/5/2017 12:34:50,9/5/2017 12:34:50,70.81,70.86,71.14,71.18,71.42,71.37,1.2930,1.3040,0.9350,0.9400,0.9320,0.9320,796,809,05SEP2017:12:30:37,9.6,9/5/2017 12:43:36,5.0,268,25.9000,5070,9/5/2017 12:30:05,5040,9/5/2017 12:30:01,5049,13.6,73.44,73.42,73.44,73.45,9/5/2017 12:39:16,9/5/2017 12:39:16,9/5/2017 12:39:16,9/5/2017 12:39:15,73.54,73.54,9/5/2017 12:39:39,9/5/2017 12:39:38,69.13,69.14,69.13,69.12,9/5/2017 12:34:53,9/5/2017 12:34:53,9/5/2017 12:34:53,9/5/2017 12:34:53,70.1,70.1,9/5/2017 12:44:51,9/5/2017 12:44:50,71,71,71,71,71.41,71.41,0.958,0.956,0.958,0.961,0.814,0.814
9/5/2017 13:00:00,15min,Peter Sinks,UCC,270,71.1,73.5,69.6,74.56,74.74,73.78,73.82,9/5/2017 12:47:01,9/5/2017 12:47:01,9/5/2017 12:53:18,9/5/2017 12:53:17,74.29,74.25,9/5/2017 12:53:18,9/5/2017 12:53:18,68.25,68.29,69.33,69.27,9/5/2017 12:59:54,9/5/2017 12:59:55,9/5/2017 12:59:12,9/5/2017 12:55:09,69.61,69.56,9/5/2017 13:00:00,9/5/2017 13:00:00,70.75,70.80,70.97,71.00,71.38,71.33,1.3810,1.3940,0.9660,0.9690,0.9500,0.9510,793,811,05SEP2017:12:46:32,10.7,9/5/2017 12:58:56,6.1,271,21.0200,5070,9/5/2017 12:45:02,5010,9/5/2017 12:47:12,5039,13.5,73.46,73.46,73.46,73.47,9/5/2017 12:53:22,9/5/2017 12:53:22,9/5/2017 12:53:21,9/5/2017 12:53:21,73.59,73.59,9/5/2017 12:53:23,9/5/2017 12:53:22,69.21,69.21,69.21,69.2,9/5/2017 12:55:13,9/5/2017 12:55:13,9/5/2017 12:55:13,9/5/2017 12:55:13,69.94,69.94,9/5/2017 12:54:48,9/5/2017 12:54:47,70.9,70.9,70.9,70.9,71.36,71.36,0.98,0.977,0.98,0.983,0.822,0.823
9/5/2017 13:15:00,15min,Peter Sinks,UCC,270,71.3,73.7,69.1,76.58,76.68,74.67,74.77,9/5/2017 13:10:38,9/5/2017 13:10:37,9/5/2017 13:10:39,9/5/2017 13:10:38,74.69,74.65,9/5/2017 13:10:39,9/5/2017 13:10:39,67.68,67.72,68.84,68.93,9/5/2017 13:01:57,9/5/2017 13:01:57,9/5/2017 13:01:57,9/5/2017 13:01:57,69.09,69.04,9/5/2017 13:01:58,9/5/2017 13:01:58,70.96,71.03,71.30,71.34,71.58,71.54,1.3410,1.3480,0.9570,0.9640,0.9520,0.9530,785,798,05SEP2017:13:01:48,10.5,9/5/2017 13:08:33,4.7,252,38.2800,5070,9/5/2017 13:00:59,5010,9/5/2017 13:00:17,5039,13.6,74.15,74.13,74.14,74.16,9/5/2017 13:10:42,9/5/2017 13:10:42,9/5/2017 13:10:42,9/5/2017 13:10:41,73.17,73.17,9/5/2017 13:10:52,9/5/2017 13:10:51,68.56,68.56,68.56,68.55,9/5/2017 13:01:59,9/5/2017 13:01:58,9/5/2017 13:01:58,9/5/2017 13:01:58,69.69,69.69,9/5/2017 13:14:43,9/5/2017 13:14:42,71.14,71.14,71.14,71.14,71.56,71.55,0.991,0.988,0.99,0.992,0.836,0.836
9/5/2017 13:30:00,15min,Peter Sinks,UCC,270,71.6,73.6,69.9,75.95,76.14,74.14,74.14,9/5/2017 13:24:42,9/5/2017 13:24:42,9/5/2017 13:28:55,9/5/2017 13:28:55,74.39,74.34,9/5/2017 13:24:44,9/5/2017 13:24:44,68.84,68.85,69.83,69.90,9/5/2017 13:20:20,9/5/2017 13:20:19,9/5/2017 13:21:32,9/5/2017 13:21:32,69.85,69.81,9/5/2017 13:20:39,9/5/2017 13:20:39,71.32,71.37,71.55,71.59,71.94,71.89,1.2030,1.2180,0.8230,0.8200,0.7890,0.7890,780,797,05SEP2017:13:17:08,9.2,9/5/2017 13:16:51,5.7,264,23.1200,5070,9/5/2017 13:17:03,5010,9/5/2017 13:15:14,5033,13.5,73.79,73.78,73.8,73.81,9/5/2017 13:28:56,9/5/2017 13:28:56,9/5/2017 13:28:56,9/5/2017 13:28:56,73.45,73.45,9/5/2017 13:29:08,9/5/2017 13:29:08,69.57,69.58,69.57,69.56,9/5/2017 13:20:31,9/5/2017 13:20:31,9/5/2017 13:20:30,9/5/2017 13:20:30,70.2,70.2,9/5/2017 13:20:46,9/5/2017 13:20:46,71.46,71.46,71.46,71.46,71.89,71.89,0.834,0.832,0.834,0.837,0.678,0.678
9/5/2017 13:45:00,15min,Peter Sinks,UCC,270,72.0,73.6,70.5,75.20,75.38,73.98,73.99,9/5/2017 13:44:54,9/5/2017 13:44:54,9/5/2017 13:38:00,9/5/2017 13:38:00,74.02,73.97,9/5/2017 13:37:59,9/5/2017 13:37:59,69.23,69.30,69.88,69.97,9/5/2017 13:42:01,9/5/2017 13:42:01,9/5/2017 13:38:46,9/5/2017 13:38:46,70.62,70.57,9/5/2017 13:38:45,9/5/2017 13:38:45,71.66,71.71,71.82,71.86,72.26,72.21,1.2980,1.3140,0.8890,0.8920,0.8040,0.8050,761,774,05SEP2017:13:32:48,10.3,9/5/2017 13:39:45,6.2,270,19.6100,5070,9/5/2017 13:32:03,5010,9/5/2017 13:30:01,5029,13.5,73.54,73.52,73.53,73.55,9/5/2017 13:31:10,9/5/2017 13:31:10,9/5/2017 13:31:09,9/5/2017 13:31:09,73.58,73.58,9/5/2017 13:41:38,9/5/2017 13:41:38,70,70.01,70,70,9/5/2017 13:38:53,9/5/2017 13:38:52,9/5/2017 13:38:52,9/5/2017 13:38:52,70.9,70.9,9/5/2017 13:38:57,9/5/2017 13:38:56,71.75,71.75,71.75,71.75,72.21,72.21,0.855,0.851,0.855,0.859,0.647,0.647
9/5/2017 14:00:00,15min,Peter Sinks,UCC,270,72.2,74.3,70.2,76.66,76.74,75.21,75.35,9/5/2017 13:45:55,9/5/2017 13:45:55,9/5/2017 13:45:55,9/5/2017 13:45:55,75.00,74.96,9/5/2017 13:45:56,9/5/2017 13:45:56,68.49,68.60,69.63,69.57,9/5/2017 13:55:08,9/5/2017 13:55:07,9/5/2017 13:56:06,9/5/2017 13:56:07,70.32,70.27,9/5/2017 13:56:10,9/5/2017 13:56:10,71.87,71.94,72.11,72.14,72.53,72.48,1.5170,1.5120,1.0950,1.1160,0.9910,0.9920,727,747,05SEP2017:13:48:21,11.6,9/5/2017 13:53:49,5.7,245,37.4100,5070,9/5/2017 13:46:52,4980,9/5/2017 13:55:56,5029,13.5,74.61,74.61,74.61,74.62,9/5/2017 13:46:04,9/5/2017 13:46:04,9/5/2017 13:46:04,9/5/2017 13:46:03,74.05,74.05,9/5/2017 13:59:52,9/5/2017 13:59:52,69.62,69.63,69.62,69.61,9/5/2017 13:56:15,9/5/2017 13:56:14,9/5/2017 13:56:14,9/5/2017 13:56:14,70.69,70.69,9/5/2017 13:55:41,9/5/2017 13:55:41,72.03,72.03,72.03,72.03,72.51,72.51,1.1,1.096,1.1,1.104,0.81,0.81
9/5/2017 14:15:00,15min,Peter Sinks,UCC,270,71.6,73.5,70.0,74.48,74.55,73.88,73.92,9/5/2017 14:12:04,9/5/2017 14:11:58,9/5/2017 14:02:57,9/5/2017 14:02:57,73.72,73.67,9/5/2017 14:02:57,9/5/2017 14:02:57,68.93,68.98,69.68,69.72,9/5/2017 14:09:08,9/5/2017 14:09:08,9/5/2017 14:11:16,9/5/2017 14:11:16,70.32,70.27,9/5/2017 14:11:24,9/5/2017 14:11:24,71.26,71.32,71.46,71.49,71.87,71.83,1.0880,1.0970,0.8200,0.8210,0.7180,0.7190,701,721,05SEP2017:14:00:24,13.2,9/5/2017 14:04:27,7.1,262,27.5000,5070,9/5/2017 14:04:33,5010,9/5/2017 14:00:01,5028,13.4,73.43,73.42,73.43,73.44,9/5/2017 14:03:00,9/5/2017 14:03:00,9/5/2017 14:02:59,9/5/2017 14:02:59,73.57,73.52,9/5/2017 14:00:01,9/5/2017 14:00:01,69.64,69.65,69.64,69.64,9/5/2017 14:11:28,9/5/2017 14:11:28,9/5/2017 14:11:28,9/5/2017 14:11:28,70.45,70.45,9/5/2017 14:11:43,9/5/2017 14:11:42,71.37,71.37,71.37,71.37,71.86,71.86,0.793,0.79,0.793,0.795,0.612,0.611
9/5/2017 14:30:00,15min,Peter Sinks,UCC,270,71.5,73.7,70.1,75.91,75.88,74.78,74.78,9/5/2017 14:17:59,9/5/2017 14:17:59,9/5/2017 14:17:59,9/5/2017 14:17:59,74.63,74.58,9/5/2017 14:18:00,9/5/2017 14:18:00,68.84,68.85,69.50,69.57,9/5/2017 14:20:58,9/5/2017 14:20:57,9/5/2017 14:20:59,9/5/2017 14:20:59,70.32,70.27,9/5/2017 14:20:01,9/5/2017 14:20:01,71.16,71.22,71.33,71.35,71.79,71.74,1.1020,1.1100,0.8110,0.8180,0.7350,0.7360,662,680,05SEP2017:14:15:03,12.7,9/5/2017 14:29:26,7.1,253,29.0400,5070,9/5/2017 14:21:29,5010,9/5/2017 14:15:03,5027,13.5,73.92,73.9,73.91,73.93,9/5/2017 14:18:02,9/5/2017 14:18:02,9/5/2017 14:18:01,9/5/2017 14:18:01,73.4,73.4,9/5/2017 14:18:09,9/5/2017 14:18:08,69.52,69.53,69.52,69.52,9/5/2017 14:20:06,9/5/2017 14:20:06,9/5/2017 14:20:06,9/5/2017 14:20:05,70.58,70.58,9/5/2017 14:20:21,9/5/2017 14:20:21,71.27,71.27,71.27,71.27,71.78,71.78,0.784,0.782,0.784,0.786,0.636,0.636
9/5/2017 14:45:00,15min,Peter Sinks,UCC,270,70.8,72.7,69.4,73.59,73.74,72.63,72.72,9/5/2017 14:38:41,9/5/2017 14:38:41,9/5/2017 14:40:44,9/5/2017 14:40:44,73.11,73.07,9/5/2017 14:38:41,9/5/2017 14:38:41,68.00,68.16,68.73,68.68,9/5/2017 14:34:04,9/5/2017 14:34:04,9/5/2017 14:32:50,9/5/2017 14:32:50,69.56,69.52,9/5/2017 14:32:52,9/5/2017 14:32:52,70.42,70.52,70.68,70.67,71.07,71.03,1.1500,1.1330,0.8280,0.8540,0.7790,0.7790,628,663,05SEP2017:14:31:41,12.3,9/5/2017 14:30:55,5.8,197,26.5100,5070,9/5/2017 14:36:22,5010,9/5/2017 14:30:01,5027,13.5,72.58,72.58,72.58,72.59,9/5/2017 14:38:53,9/5/2017 14:38:53,9/5/2017 14:38:53,9/5/2017 14:38:53,72.74,72.74,9/5/2017 14:38:54,9/5/2017 14:38:53,68.85,68.85,68.85,68.84,9/5/2017 14:32:58,9/5/2017 14:32:58,9/5/2017 14:32:58,9/5/2017 14:32:58,69.85,69.85,9/5/2017 14:33:14,9/5/2017 14:33:13,70.58,70.58,70.58,70.58,71.06,71.06,0.832,0.831,0.833,0.835,0.665,0.665
9/5/2017 15:00:00,15min,Peter Sinks,UCC,270,70.9,73.2,69.5,74.14,74.15,73.36,73.48,9/5/2017 14:55:38,9/5/2017 14:55:37,9/5/2017 14:55:41,9/5/2017 14:55:41,73.79,73.75,9/5/2017 14:55:41,9/5/2017 14:55:41,68.30,68.55,69.12,69.07,9/5/2017 14:51:31,9/5/2017 14:51:30,9/5/2017 14:51:32,9/5/2017 14:51:31,69.79,69.74,9/5/2017 14:51:33,9/5/2017 14:51:33,70.57,70.66,70.76,70.76,71.20,71.16,1.1310,1.1120,0.9250,0.9410,0.8630,0.8630,589,610,05SEP2017:14:45:33,11.8,9/5/2017 14:59:58,6.4,204,21.9300,5040,9/5/2017 14:45:03,5010,9/5/2017 14:45:01,5028,13.5,73.34,73.33,73.34,73.35,9/5/2017 14:55:45,9/5/2017 14:55:45,9/5/2017 14:55:45,9/5/2017 14:55:45,73.11,73.11,9/5/2017 14:56:46,9/5/2017 14:56:45,68.99,69,68.99,68.98,9/5/2017 14:51:40,9/5/2017 14:51:40,9/5/2017 14:51:40,9/5/2017 14:51:39,69.97,69.97,9/5/2017 14:51:56,9/5/2017 14:51:55,70.68,70.68,70.68,70.68,71.16,71.16,0.91,0.909,0.911,0.912,0.802,0.802
9/5/2017 15:15:00,15min,Peter Sinks,UCC,270,71.6,73.3,70.0,74.35,74.37,73.51,73.61,9/5/2017 15:05:38,9/5/2017 15:05:38,9/5/2017 15:05:38,9/5/2017 15:05:38,73.80,73.75,9/5/2017 15:05:38,9/5/2017 15:05:38,68.89,69.00,69.63,69.51,9/5/2017 15:00:23,9/5/2017 15:00:23,9/5/2017 15:00:23,9/5/2017 15:00:23,70.17,70.12,9/5/2017 15:00:39,9/5/2017 15:00:39,71.27,71.34,71.49,71.50,71.89,71.85,1.1450,1.1280,0.8650,0.8870,0.8170,0.8170,555,582,05SEP2017:15:01:11,13.4,9/5/2017 15:00:14,6.1,211,26.1800,5070,9/5/2017 15:00:32,4980,9/5/2017 15:00:16,5029,13.5,73.33,73.33,73.34,73.34,9/5/2017 15:05:45,9/5/2017 15:05:45,9/5/2017 15:05:45,9/5/2017 15:05:45,73.31,73.31,9/5/2017 15:05:52,9/5/2017 15:05:51,69.56,69.56,69.56,69.56,9/5/2017 15:00:36,9/5/2017 15:00:36,9/5/2017 15:00:36,9/5/2017 15:00:35,70.5,70.5,9/5/2017 15:00:52,9/5/2017 15:00:51,71.41,71.41,71.41,71.41,71.87,71.87,0.864,0.863,0.865,0.866,0.726,0.726
9/5/2017 15:30:00,15min,Peter Sinks,UCC,270,71.1,72.6,69.8,73.64,73.74,72.99,73.08,9/5/2017 15:16:16,9/5/2017 15:16:16,9/5/2017 15:16:16,9/5/2017 15:16:16,73.19,73.14,9/5/2017 15:16:16,9/5/2017 15:16:16,68.87,68.90,69.68,69.72,9/5/2017 15:23:30,9/5/2017 15:23:29,9/5/2017 15:23:28,9/5/2017 15:23:28,70.02,69.97,9/5/2017 15:23:31,9/5/2017 15:23:31,70.76,70.83,70.96,70.96,71.37,71.33,0.9360,0.9290,0.6300,0.6480,0.6380,0.6380,521,539,05SEP2017:15:16:20,12.3,9/5/2017 15:17:53,5.8,211,23.9500,5070,9/5/2017 15:17:53,5010,9/5/2017 15:15:01,5028,13.5,72.68,72.68,72.69,72.69,9/5/2017 15:16:20,9/5/2017 15:16:20,9/5/2017 15:16:20,9/5/2017 15:16:20,72.6,72.6,9/5/2017 15:22:31,9/5/2017 15:22:30,69.48,69.48,69.48,69.48,9/5/2017 15:23:37,9/5/2017 15:23:36,9/5/2017 15:23:36,9/5/2017 15:23:36,70.2,70.2,9/5/2017 15:23:53,9/5/2017 15:23:52,70.87,70.87,70.87,70.87,71.35,71.35,0.669,0.667,0.669,0.671,0.533,0.533
9/5/2017 15:45:00,15min,Peter Sinks,UCC,270,71.4,72.8,70.0,73.88,73.95,72.89,72.94,9/5/2017 15:36:38,9/5/2017 15:36:38,9/5/2017 15:36:38,9/5/2017 15:36:38,73.19,73.14,9/5/2017 15:34:47,9/5/2017 15:34:47,69.09,69.17,70.03,69.90,9/5/2017 15:38:11,9/5/2017 15:38:11,9/5/2017 15:38:11,9/5/2017 15:38:11,70.02,69.97,9/5/2017 15:38:36,9/5/2017 15:38:36,71.05,71.11,71.24,71.24,71.65,71.60,0.9030,0.8940,0.6050,0.6270,0.6190,0.6190,474,494,05SEP2017:15:30:34,10.5,9/5/2017 15:33:28,6.0,217,16.2900,5070,9/5/2017 15:33:03,5010,9/5/2017 15:30:01,5027,13.5,72.79,72.79,72.8,72.8,9/5/2017 15:34:54,9/5/2017 15:34:54,9/5/2017 15:34:54,9/5/2017 15:34:54,72.74,72.74,9/5/2017 15:31:47,9/5/2017 15:36:57,69.76,69.76,69.76,69.76,9/5/2017 15:38:37,9/5/2017 15:38:37,9/5/2017 15:38:37,9/5/2017 15:38:37,70.3,70.3,9/5/2017 15:39:01,9/5/2017 15:39:01,71.17,71.17,71.17,71.17,71.63,71.63,0.633,0.632,0.634,0.636,0.53,0.531
9/5/2017 16:00:00,15min,Peter Sinks,UCC,270,71.1,72.7,69.9,74.09,74.11,73.09,73.19,9/5/2017 15:55:44,9/5/2017 15:55:44,9/5/2017 15:55:44,9/5/2017 15:55:44,73.19,73.15,9/5/2017 15:55:44,9/5/2017 15:55:44,68.99,69.06,69.73,69.72,9/5/2017 15:49:05,9/5/2017 15:49:05,9/5/2017 15:50:03,9/5/2017 15:50:03,70.02,69.97,9/5/2017 15:49:18,9/5/2017 15:49:18,70.80,70.86,70.99,70.99,71.37,71.33,0.9090,0.9050,0.6550,0.6740,0.6440,0.6440,432,454,05SEP2017:15:45:04,11.2,9/5/2017 15:56:48,6.1,224,18.2400,5040,9/5/2017 15:45:01,5010,9/5/2017 15:45:03,5027,13.5,72.72,72.72,72.72,72.72,9/5/2017 15:55:56,9/5/2017 15:55:56,9/5/2017 15:55:56,9/5/2017 15:55:55,72.73,72.73,9/5/2017 15:56:06,9/5/2017 15:56:05,69.59,69.6,69.59,69.59,9/5/2017 15:49:18,9/5/2017 15:49:17,9/5/2017 15:49:17,9/5/2017 15:49:17,70.26,70.26,9/5/2017 15:49:34,9/5/2017 15:49:34,70.9,70.9,70.9,70.9,71.34,71.34,0.676,0.674,0.676,0.678,0.557,0.557
9/5/2017 16:15:00,15min,Peter Sinks,UCC,270,71.2,72.9,70.0,73.36,73.38,72.74,72.78,9/5/2017 16:14:39,9/5/2017 16:14:39,9/5/2017 16:14:41,9/5/2017 16:14:42,73.25,73.20,9/5/2017 16:14:47,9/5/2017 16:14:47,69.24,69.30,69.56,69.57,9/5/2017 16:02:46,9/5/2017 16:02:46,9/5/2017 16:02:46,9/5/2017 16:02:46,70.17,70.12,9/5/2017 16:02:49,9/5/2017 16:02:49,70.93,70.98,71.08,71.08,71.48,71.44,0.7710,0.7660,0.6410,0.6480,0.5830,0.5830,388,415,05SEP2017:16:00:58,11.0,9/5/2017 16:02:29,5.7,227,31.7200,5070,9/5/2017 16:14:08,5010,9/5/2017 16:00:01,5028,13.5,72.88,72.88,72.88,72.88,9/5/2017 16:14:50,9/5/2017 16:14:50,9/5/2017 16:14:50,9/5/2017 16:14:50,72.93,72.94,9/5/2017 16:15:00,9/5/2017 16:15:00,69.63,69.63,69.63,69.62,9/5/2017 16:02:56,9/5/2017 16:02:56,9/5/2017 16:02:56,9/5/2017 16:02:56,70.39,70.39,9/5/2017 16:03:07,9/5/2017 16:03:06,71.01,71.01,71.01,71.01,71.45,71.45,0.629,0.628,0.629,0.631,0.501,0.502
9/5/2017 16:30:00,15min,Peter Sinks,UCC,270,71.1,73.5,69.8,73.99,74.07,73.42,73.44,9/5/2017 16:18:15,9/5/2017 16:18:15,9/5/2017 16:17:03,9/5/2017 16:17:04,73.78,73.73,9/5/2017 16:17:04,9/5/2017 16:17:04,69.02,69.06,69.57,69.58,9/5/2017 16:24:17,9/5/2017 16:24:17,9/5/2017 16:26:34,9/5/2017 16:26:31,69.98,69.93,9/5/2017 16:26:33,9/5/2017 16:26:33,70.81,70.86,71.02,71.04,71.36,71.31,1.1680,1.1620,1.0180,1.0120,1.0380,1.0390,341,366,05SEP2017:16:15:17,9.6,9/5/2017 16:23:04,5.3,253,33.0100,5070,9/5/2017 16:16:14,4980,9/5/2017 16:20:42,5035,13.5,73.42,73.42,73.43,73.43,9/5/2017 16:17:10,9/5/2017 16:17:10,9/5/2017 16:17:10,9/5/2017 16:17:10,73.52,73.52,9/5/2017 16:17:18,9/5/2017 16:17:17,69.48,69.48,69.48,69.47,9/5/2017 16:26:43,9/5/2017 16:26:42,9/5/2017 16:26:42,9/5/2017 16:26:42,70.05,70.05,9/5/2017 16:27:02,9/5/2017 16:27:02,70.95,70.95,70.95,70.95,71.36,71.36,1.042,1.04,1.041,1.042,1.02,1.02
9/5/2017 16:45:00,15min,Peter Sinks,UCC,270,70.8,71.8,70.1,72.28,72.30,71.77,71.81,9/5/2017 16:38:31,9/5/2017 16:38:31,9/5/2017 16:38:31,9/5/2017 16:38:31,72.25,72.21,9/5/2017 16:38:31,9/5/2017 16:38:31,69.35,69.41,69.84,69.84,9/5/2017 16:33:51,9/5/2017 16:33:51,9/5/2017 16:33:52,9/5/2017 16:33:51,70.21,70.16,9/5/2017 16:33:55,9/5/2017 16:33:55,70.52,70.56,70.68,70.69,71.01,70.97,0.5610,0.5550,0.4010,0.4060,0.4200,0.4200,286,315,05SEP2017:16:30:02,9.6,9/5/2017 16:33:37,4.6,237,22.1600,5070,9/5/2017 16:31:05,5010,9/5/2017 16:31:08,5037,13.6,71.74,71.73,71.74,71.74,9/5/2017 16:38:33,9/5/2017 16:38:32,9/5/2017 16:38:32,9/5/2017 16:38:32,71.87,71.87,9/5/2017 16:38:41,9/5/2017 16:38:40,69.78,69.78,69.77,69.77,9/5/2017 16:33:58,9/5/2017 16:33:58,9/5/2017 16:33:58,9/5/2017 16:33:58,70.37,70.37,9/5/2017 16:35:16,9/5/2017 16:35:15,70.61,70.61,70.61,70.61,70.98,70.98,0.425,0.425,0.426,0.427,0.36,0.36
9/5/2017 17:00:00,15min,Peter Sinks,UCC,270,70.7,71.9,70.1,72.18,72.25,71.92,71.96,9/5/2017 16:46:06,9/5/2017 16:46:06,9/5/2017 16:46:14,9/5/2017 16:46:14,72.26,72.21,9/5/2017 16:46:14,9/5/2017 16:46:14,69.45,69.51,69.95,69.93,9/5/2017 16:46:35,9/5/2017 16:46:35,9/5/2017 16:49:18,9/5/2017 16:49:18,70.22,70.17,9/5/2017 16:47:52,9/5/2017 16:47:52,70.48,70.53,70.72,70.73,71.00,70.95,0.5120,0.5070,0.3620,0.3660,0.4270,0.4270,239,262,05SEP2017:16:45:01,6.6,9/5/2017 16:55:01,3.9,246,21.5300,5070,9/5/2017 16:45:19,5010,9/5/2017 16:45:46,5039,13.6,71.82,71.82,71.82,71.83,9/5/2017 16:46:17,9/5/2017 16:46:17,9/5/2017 16:46:17,9/5/2017 16:46:17,71.99,71.99,9/5/2017 16:45:34,9/5/2017 16:45:34,69.86,69.86,69.86,69.86,9/5/2017 16:49:28,9/5/2017 16:49:28,9/5/2017 16:49:27,9/5/2017 16:49:27,70.28,70.28,9/5/2017 16:48:07,9/5/2017 16:48:06,70.63,70.63,70.63,70.63,70.99,70.99,0.401,0.4,0.401,0.402,0.401,0.4
9/5/2017 17:15:00,15min,Peter Sinks,UCC,270,70.1,70.7,69.8,70.60,70.63,70.56,70.55,9/5/2017 17:02:07,9/5/2017 17:02:07,9/5/2017 17:02:07,9/5/2017 17:01:27,70.91,70.86,9/5/2017 17:05:29,9/5/2017 17:05:29,69.35,69.42,69.55,69.56,9/5/2017 17:08:49,9/5/2017 17:08:48,9/5/2017 17:08:50,9/5/2017 17:08:54,69.86,69.81,9/5/2017 17:09:22,9/5/2017 17:09:22,69.88,69.92,70.04,70.06,70.38,70.34,0.2680,0.2690,0.2380,0.2370,0.2380,0.2380,190,217,05SEP2017:17:00:01,7.5,9/5/2017 17:01:53,4.2,264,19.7700,5070,9/5/2017 17:01:00,5010,9/5/2017 17:00:01,5040,13.6,70.44,70.44,70.45,70.45,9/5/2017 17:05:34,9/5/2017 17:05:33,9/5/2017 17:05:33,9/5/2017 17:05:33,70.91,70.9,9/5/2017 17:00:01,9/5/2017 17:00:01,69.53,69.53,69.53,69.53,9/5/2017 17:09:01,9/5/2017 17:09:01,9/5/2017 17:09:01,9/5/2017 17:09:01,69.99,69.99,9/5/2017 17:14:45,9/5/2017 17:14:44,69.98,69.98,69.98,69.98,70.37,70.37,0.237,0.237,0.237,0.237,0.224,0.224
9/5/2017 17:30:00,15min,Peter Sinks,UCC,270,69.5,70.3,68.9,70.18,70.22,70.16,70.20,9/5/2017 17:15:12,9/5/2017 17:15:11,9/5/2017 17:16:25,9/5/2017 17:16:32,70.61,70.57,9/5/2017 17:16:32,9/5/2017 17:16:32,68.48,68.49,68.82,68.81,9/5/2017 17:29:44,9/5/2017 17:29:45,9/5/2017 17:29:49,9/5/2017 17:29:49,68.94,68.89,9/5/2017 17:29:51,9/5/2017 17:29:51,69.25,69.28,69.43,69.44,69.76,69.71,0.3850,0.3860,0.3520,0.3510,0.3730,0.3730,145,165,05SEP2017:17:15:01,5.7,9/5/2017 17:16:48,3.3,258,20.7300,5070,9/5/2017 17:15:03,5040,9/5/2017 17:15:01,5051,13.6,70.13,70.13,70.13,70.13,9/5/2017 17:16:37,9/5/2017 17:16:37,9/5/2017 17:16:36,9/5/2017 17:16:36,70.46,70.46,9/5/2017 17:16:47,9/5/2017 17:16:46,68.69,68.69,68.69,68.69,9/5/2017 17:29:52,9/5/2017 17:29:52,9/5/2017 17:29:52,9/5/2017 17:29:51,69.07,69.06,9/5/2017 17:30:00,9/5/2017 17:30:00,69.36,69.36,69.36,69.36,69.75,69.75,0.361,0.361,0.362,0.362,0.355,0.355
9/5/2017 17:45:00,15min,Peter Sinks,UCC,270,68.2,69.0,67.3,68.67,68.69,68.87,68.90,9/5/2017 17:30:02,9/5/2017 17:30:02,9/5/2017 17:30:01,9/5/2017 17:30:04,69.24,69.19,9/5/2017 17:30:03,9/5/2017 17:30:03,66.80,66.83,67.06,67.10,9/5/2017 17:44:48,9/5/2017 17:44:43,9/5/2017 17:44:48,9/5/2017 17:44:48,67.35,67.30,9/5/2017 17:44:46,9/5/2017 17:44:46,68.02,68.04,68.18,68.20,68.47,68.43,0.3580,0.3620,0.3770,0.3770,0.3670,0.3670,104,125,05SEP2017:17:30:01,5.0,9/5/2017 17:43:39,3.4,280,21.2200,5100,9/5/2017 17:33:28,5040,9/5/2017 17:30:02,5059,13.6,68.77,68.77,68.77,68.77,9/5/2017 17:30:12,9/5/2017 17:30:12,9/5/2017 17:30:12,9/5/2017 17:30:11,69.14,69.14,9/5/2017 17:30:40,9/5/2017 17:30:39,67.06,67.06,67.06,67.06,9/5/2017 17:45:00,9/5/2017 17:45:00,9/5/2017 17:45:00,9/5/2017 17:45:00,67.48,67.47,9/5/2017 17:45:00,9/5/2017 17:45:00,68.12,68.12,68.12,68.12,68.48,68.48,0.35,0.35,0.35,0.351,0.338,0.339
9/5/2017 18:00:00,15min,Peter Sinks,UCC,270,65.9,67.4,64.4,67.47,67.46,67.35,67.39,9/5/2017 17:45:28,9/5/2017 17:45:25,9/5/2017 17:45:27,9/5/2017 17:45:28,67.64,67.59,9/5/2017 17:45:27,9/5/2017 17:45:27,63.83,63.84,64.49,64.48,9/5/2017 17:57:02,9/5/2017 17:57:01,9/5/2017 17:59:47,9/5/2017 17:59:46,64.28,64.23,9/5/2017 17:59:52,9/5/2017 17:59:52,65.74,65.74,65.96,65.97,66.13,66.08,0.9760,0.9770,0.8220,0.8340,0.9630,0.9630,66,78,05SEP2017:17:45:01,4.8,9/5/2017 17:45:13,2.5,269,29.1500,5100,9/5/2017 17:46:42,5010,9/5/2017 17:55:13,5047,13.5,67.34,67.34,67.34,67.34,9/5/2017 17:45:34,9/5/2017 17:45:34,9/5/2017 17:45:34,9/5/2017 17:45:33,67.51,67.51,9/5/2017 17:45:57,9/5/2017 17:45:56,64.27,64.27,64.27,64.27,9/5/2017 17:59:58,9/5/2017 17:59:57,9/5/2017 17:59:57,9/5/2017 17:59:57,64.5,64.5,9/5/2017 18:00:00,9/5/2017 18:00:00,65.88,65.88,65.88,65.87,66.16,66.16,0.886,0.886,0.887,0.887,0.944,0.945
9/5/2017 18:15:00,15min,Peter Sinks,UCC,270,63.0,64.8,60.6,65.34,65.30,64.52,64.53,9/5/2017 18:04:52,9/5/2017 18:04:52,9/5/2017 18:00:10,9/5/2017 18:00:11,65.47,65.43,9/5/2017 18:04:54,9/5/2017 18:04:54,59.52,59.55,61.16,61.13,9/5/2017 18:10:35,9/5/2017 18:10:35,9/5/2017 18:13:25,9/5/2017 18:13:33,60.19,60.14,9/5/2017 18:11:29,9/5/2017 18:11:29,62.81,62.81,63.10,63.11,63.16,63.11,1.5260,1.5140,1.1050,1.0910,1.4880,1.4880,46,56,05SEP2017:18:00:01,2.6,9/5/2017 18:10:04,0.7,265,33.0200,5070,9/5/2017 18:04:14,4950,9/5/2017 18:13:20,5004,13.4,64.6,64.6,64.6,64.6,9/5/2017 18:04:55,9/5/2017 18:04:54,9/5/2017 18:04:54,9/5/2017 18:04:54,65.03,65.03,9/5/2017 18:05:04,9/5/2017 18:05:03,60.78,60.78,60.78,60.78,9/5/2017 18:13:25,9/5/2017 18:13:24,9/5/2017 18:13:24,9/5/2017 18:13:24,60.46,60.46,9/5/2017 18:11:33,9/5/2017 18:11:32,62.98,62.98,62.98,62.98,63.17,63.17,1.277,1.277,1.277,1.277,1.481,1.481
9/5/2017 18:30:00,15min,Peter Sinks,UCC,270,59.9,62.6,57.7,63.26,63.21,62.06,62.14,9/5/2017 18:18:19,9/5/2017 18:18:19,9/5/2017 18:16:16,9/5/2017 18:16:15,63.05,63.00,9/5/2017 18:16:12,9/5/2017 18:16:12,56.94,56.93,57.85,57.91,9/5/2017 18:29:16,9/5/2017 18:29:16,9/5/2017 18:29:17,9/5/2017 18:29:17,57.55,57.50,9/5/2017 18:29:16,9/5/2017 18:29:16,59.71,59.70,59.97,60.00,60.07,60.02,1.5210,1.5110,1.1140,1.1280,1.3810,1.3810,27,36,05SEP2017:18:15:01,2.2,9/5/2017 18:18:08,0.5,205,55.1400,5010,9/5/2017 18:15:19,4920,9/5/2017 18:21:22,4955,13.2,62.4,62.4,62.4,62.41,9/5/2017 18:18:31,9/5/2017 18:18:35,9/5/2017 18:18:31,9/5/2017 18:18:31,62.74,62.75,9/5/2017 18:16:20,9/5/2017 18:16:20,57.58,57.58,57.58,57.57,9/5/2017 18:29:25,9/5/2017 18:29:24,9/5/2017 18:29:24,9/5/2017 18:29:24,57.75,57.75,9/5/2017 18:29:38,9/5/2017 18:29:37,59.88,59.88,59.88,59.88,60.11,60.11,1.249,1.248,1.249,1.25,1.342,1.342
9/5/2017 18:45:00,15min,Peter Sinks,UCC,270,55.6,58.2,53.5,58.35,58.30,58.00,58.06,9/5/2017 18:32:18,9/5/2017 18:30:53,9/5/2017 18:30:18,9/5/2017 18:30:16,58.38,58.32,9/5/2017 18:32:19,9/5/2017 18:32:19,52.86,52.87,53.82,53.92,9/5/2017 18:43:30,9/5/2017 18:43:31,9/5/2017 18:41:40,9/5/2017 18:40:20,53.33,53.28,9/5/2017 18:43:31,9/5/2017 18:43:31,55.44,55.43,55.70,55.76,55.76,55.71,1.4850,1.4780,1.4150,1.3970,1.4610,1.4620,12,19,05SEP2017:18:30:01,2.8,9/5/2017 18:38:09,0.9,324,26.4700,4950,9/5/2017 18:30:01,2490,9/5/2017 18:40:00,4110,13.1,58.09,58.07,58.07,58.07,9/5/2017 18:30:01,9/5/2017 18:30:01,9/5/2017 18:30:01,9/5/2017 18:30:01,58.26,58.26,9/5/2017 18:30:12,9/5/2017 18:30:11,53.48,53.48,53.48,53.48,9/5/2017 18:43:37,9/5/2017 18:43:36,9/5/2017 18:43:36,9/5/2017 18:43:36,53.44,53.44,9/5/2017 18:43:39,9/5/2017 18:43:39,55.61,55.61,55.61,55.6,55.77,55.77,1.42,1.419,1.419,1.419,1.478,1.477
9/5/2017 19:00:00,15min,Peter Sinks,UCC,270,53.0,55.6,50.4,55.90,55.80,54.63,54.60,9/5/2017 18:45:01,9/5/2017 18:45:01,9/5/2017 18:46:25,9/5/2017 18:46:26,56.19,56.14,9/5/2017 18:45:03,9/5/2017 18:45:03,49.11,49.14,51.00,51.06,9/5/2017 18:59:23,9/5/2017 18:59:22,9/5/2017 18:58:33,9/5/2017 18:58:34,50.09,50.04,9/5/2017 18:59:59,9/5/2017 18:59:59,52.80,52.77,52.95,52.98,53.18,53.13,1.6440,1.6070,0.9130,0.8920,1.4680,1.4690,3,6,05SEP2017:18:45:01,2.4,9/5/2017 18:52:04,0.9,321,24.8500,2520,9/5/2017 18:45:01,2490,9/5/2017 18:45:36,2516,13.1,55.16,55.16,55.16,55.17,9/5/2017 18:45:16,9/5/2017 18:45:15,9/5/2017 18:45:15,9/5/2017 18:45:15,56.06,56.06,9/5/2017 18:45:22,9/5/2017 18:45:22,50.37,50.37,50.37,50.37,9/5/2017 18:58:37,9/5/2017 18:58:36,9/5/2017 18:58:36,9/5/2017 18:58:36,50.38,50.37,9/5/2017 19:00:00,9/5/2017 19:00:00,52.92,52.91,52.91,52.91,53.25,53.25,1.2,1.199,1.2,1.201,1.421,1.421
9/5/2017 19:15:00,15min,Peter Sinks,UCC,270,48.9,50.8,46.9,51.00,50.93,51.29,51.29,9/5/2017 19:03:38,9/5/2017 19:03:37,9/5/2017 19:00:01,9/5/2017 19:00:01,51.00,50.94,9/5/2017 19:01:48,9/5/2017 19:01:48,45.96,45.99,47.58,47.67,9/5/2017 19:07:03,9/5/2017 19:07:03,9/5/2017 19:13:56,9/5/2017 19:13:56,46.71,46.66,9/5/2017 19:07:12,9/5/2017 19:07:12,48.75,48.73,49.06,49.13,49.04,48.98,1.1730,1.1640,1.1140,1.0850,1.0960,1.0960,0,1,05SEP2017:19:00:01,1.5,9/5/2017 19:09:03,0.4,343,7.3970,2520,9/5/2017 19:00:01,2490,9/5/2017 19:00:04,2508,13.1,50.8,50.8,50.8,50.8,9/5/2017 19:01:53,9/5/2017 19:01:52,9/5/2017 19:01:52,9/5/2017 19:01:52,50.77,50.77,9/5/2017 19:02:00,9/5/2017 19:01:59,47,47.01,47,47,9/5/2017 19:07:17,9/5/2017 19:07:17,9/5/2017 19:07:16,9/5/2017 19:07:16,46.82,46.82,9/5/2017 19:07:33,9/5/2017 19:07:32,48.94,48.94,48.94,48.94,49.04,49.04,1.094,1.093,1.093,1.093,1.081,1.081
9/5/2017 19:30:00,15min,Peter Sinks,UCC,270,47.0,48.5,44.7,48.76,48.69,48.08,48.06,9/5/2017 19:18:30,9/5/2017 19:18:29,9/5/2017 19:18:31,9/5/2017 19:18:30,48.80,48.75,9/5/2017 19:18:28,9/5/2017 19:18:28,43.95,43.99,45.42,45.46,9/5/2017 19:29:03,9/5/2017 19:29:03,9/5/2017 19:30:00,9/5/2017 19:29:57,44.43,44.38,9/5/2017 19:28:58,9/5/2017 19:28:58,46.86,46.83,47.00,47.04,47.15,47.09,1.2140,1.1940,0.8510,0.8240,1.1740,1.1740,0,0,05SEP2017:19:15:01,2.6,9/5/2017 19:19:34,0.8,326,11.3800,2520,9/5/2017 19:15:01,2490,9/5/2017 19:15:02,2503,13.1,48.24,48.24,48.24,48.24,9/5/2017 19:18:38,9/5/2017 19:18:38,9/5/2017 19:18:38,9/5/2017 19:18:38,48.66,48.66,9/5/2017 19:18:53,9/5/2017 19:18:52,44.84,44.84,44.84,44.84,9/5/2017 19:29:04,9/5/2017 19:29:04,9/5/2017 19:29:04,9/5/2017 19:29:04,44.61,44.61,9/5/2017 19:29:14,9/5/2017 19:29:13,46.95,46.95,46.95,46.95,47.18,47.17,1.005,1.005,1.005,1.006,1.15,1.151
9/5/2017 19:45:00,15min,Peter Sinks,UCC,270,44.9,46.6,43.5,47.07,46.97,45.72,45.62,9/5/2017 19:34:42,9/5/2017 19:34:42,9/5/2017 19:35:04,9/5/2017 19:35:00,47.13,47.07,9/5/2017 19:34:51,9/5/2017 19:34:51,42.44,42.46,43.68,43.73,9/5/2017 19:38:05,9/5/2017 19:38:05,9/5/2017 19:43:24,9/5/2017 19:43:24,43.37,43.31,9/5/2017 19:38:16,9/5/2017 19:38:16,44.86,44.82,44.71,44.74,45.07,45.01,0.9690,0.9410,0.5270,0.5060,0.8650,0.8650,-0,-0,05SEP2017:19:31:47,1.5,9/5/2017 19:37:41,0.3,351,16.2300,2520,9/5/2017 19:30:01,2490,9/5/2017 19:30:02,2504,13.1,46.26,46.26,46.26,46.27,9/5/2017 19:35:03,9/5/2017 19:35:02,9/5/2017 19:35:02,9/5/2017 19:35:02,46.96,46.97,9/5/2017 19:35:10,9/5/2017 19:35:09,43.62,43.63,43.62,43.62,9/5/2017 19:43:26,9/5/2017 19:43:25,9/5/2017 19:43:25,9/5/2017 19:43:25,43.45,43.45,9/5/2017 19:38:35,9/5/2017 19:38:34,44.78,44.78,44.78,44.78,45.03,45.03,0.674,0.674,0.674,0.675,0.839,0.839
9/5/2017 20:00:00,15min,Peter Sinks,UCC,270,42.7,45.4,41.2,45.78,45.68,44.66,44.58,9/5/2017 19:45:01,9/5/2017 19:45:01,9/5/2017 19:45:09,9/5/2017 19:45:09,45.83,45.78,9/5/2017 19:45:04,9/5/2017 19:45:04,40.51,40.53,41.54,41.61,9/5/2017 19:58:24,9/5/2017 19:58:22,9/5/2017 19:58:30,9/5/2017 19:58:31,41.05,41.00,9/5/2017 19:58:30,9/5/2017 19:58:30,42.61,42.58,42.82,42.87,42.78,42.73,1.0160,0.9930,0.7390,0.7200,0.9650,0.9650,-0,-0,05SEP2017:19:59:01,1.3,9/5/2017 19:52:38,0.3,335,6.9320,2520,9/5/2017 19:45:01,2490,9/5/2017 19:45:02,2501,13.0,45.24,45.23,45.23,45.23,9/5/2017 19:45:01,9/5/2017 19:45:01,9/5/2017 19:45:01,9/5/2017 19:45:01,45.61,45.61,9/5/2017 19:45:14,9/5/2017 19:45:13,41.15,41.15,41.15,41.14,9/5/2017 19:58:34,9/5/2017 19:58:33,9/5/2017 19:58:33,9/5/2017 19:58:33,41.19,41.19,9/5/2017 19:58:46,9/5/2017 19:58:45,42.74,42.74,42.74,42.74,42.8,42.79,0.844,0.842,0.842,0.843,1.001,0.999
9/5/2017 20:15:00,15min,Peter Sinks,UCC,270,41.6,43.0,40.5,43.32,43.26,42.32,42.27,9/5/2017 20:01:13,9/5/2017 20:01:12,9/5/2017 20:00:01,9/5/2017 20:00:01,43.07,43.02,9/5/2017 20:00:01,9/5/2017 20:00:01,40.00,39.99,40.58,40.62,9/5/2017 20:06:35,9/5/2017 20:06:33,9/5/2017 20:14:34,9/5/2017 20:14:34,40.34,40.29,9/5/2017 20:14:23,9/5/2017 20:14:23,41.51,41.48,41.38,41.40,41.64,41.58,0.7660,0.7490,0.4150,0.4040,0.6780,0.6780,-0,-0,05SEP2017:20:10:05,0.9,9/5/2017 20:02:01,0.1,327,0.0290,2520,9/5/2017 20:00:02,2490,9/5/2017 20:00:01,2500,13.0,42.9,42.87,42.86,42.86,9/5/2017 20:00:01,9/5/2017 20:00:01,9/5/2017 20:00:01,9/5/2017 20:00:01,43.15,43.16,9/5/2017 20:00:08,9/5/2017 20:00:07,40.52,40.52,40.52,40.52,9/5/2017 20:14:36,9/5/2017 20:14:36,9/5/2017 20:14:36,9/5/2017 20:14:36,40.41,40.41,9/5/2017 20:06:53,9/5/2017 20:06:53,41.46,41.46,41.46,41.46,41.65,41.65,0.534,0.533,0.533,0.534,0.668,0.667
9/5/2017 20:30:00,15min,Peter Sinks,UCC,270,40.8,42.5,39.0,43.32,43.22,41.72,41.61,9/5/2017 20:20:56,9/5/2017 20:20:56,9/5/2017 20:21:01,9/5/2017 20:21:01,42.96,42.91,9/5/2017 20:20:56,9/5/2017 20:20:56,37.65,37.65,39.53,39.55,9/5/2017 20:22:03,9/5/2017 20:22:03,9/5/2017 20:28:33,9/5/2017 20:28:31,38.76,38.71,9/5/2017 20:28:20,9/5/2017 20:28:20,40.75,40.71,40.46,40.47,40.83,40.78,1.1820,1.1500,0.4920,0.4620,1.0610,1.0610,-0,-0,05SEP2017:20:28:02,1.5,9/5/2017 20:22:47,0.3,334,5.6710,2520,9/5/2017 20:15:03,2490,9/5/2017 20:15:01,2498,13.0,42.34,42.34,42.34,42.35,9/5/2017 20:21:00,9/5/2017 20:21:00,9/5/2017 20:21:00,9/5/2017 20:21:00,42.65,42.65,9/5/2017 20:21:14,9/5/2017 20:21:13,39.12,39.12,39.12,39.12,9/5/2017 20:28:35,9/5/2017 20:28:35,9/5/2017 20:28:35,9/5/2017 20:28:35,38.82,38.82,9/5/2017 20:28:48,9/5/2017 20:28:47,40.61,40.61,40.61,40.61,40.82,40.82,0.781,0.781,0.781,0.782,1.026,1.026
9/5/2017 20:45:00,15min,Peter Sinks,UCC,270,40.1,40.9,38.6,41.35,41.24,40.35,40.42,9/5/2017 20:33:52,9/5/2017 20:33:49,9/5/2017 20:33:43,9/5/2017 20:33:43,41.16,41.11,9/5/2017 20:33:52,9/5/2017 20:33:52,37.23,37.30,38.85,38.84,9/5/2017 20:39:30,9/5/2017 20:39:30,9/5/2017 20:39:32,9/5/2017 20:39:31,38.61,38.55,9/5/2017 20:39:32,9/5/2017 20:39:32,40.12,40.07,39.57,39.60,40.16,40.11,0.7660,0.7440,0.3620,0.3620,0.6670,0.6670,-0,-0,05SEP2017:20:43:09,1.1,9/5/2017 20:31:37,0.2,346,9.8400,2520,9/5/2017 20:30:04,2490,9/5/2017 20:30:01,2496,13.0,40.8,40.8,40.8,40.8,9/5/2017 20:33:56,9/5/2017 20:33:55,9/5/2017 20:33:55,9/5/2017 20:33:55,41.02,41.02,9/5/2017 20:31:57,9/5/2017 20:31:56,38.39,38.39,38.39,38.38,9/5/2017 20:39:36,9/5/2017 20:39:36,9/5/2017 20:39:36,9/5/2017 20:39:36,38.75,38.75,9/5/2017 20:39:58,9/5/2017 20:39:57,39.84,39.84,39.84,39.84,40.12,40.12,0.51,0.51,0.511,0.511,0.639,0.639
9/5/2017 21:00:00,15min,Peter Sinks,UCC,270,39.9,40.9,38.6,41.45,41.33,40.47,40.59,9/5/2017 20:46:01,9/5/2017 20:46:00,9/5/2017 20:46:07,9/5/2017 20:46:07,41.16,41.11,9/5/2017 20:46:07,9/5/2017 20:46:07,37.77,37.71,38.62,38.65,9/5/2017 20:54:07,9/5/2017 20:54:07,9/5/2017 20:59:59,9/5/2017 20:59:58,38.46,38.41,9/5/2017 20:54:15,9/5/2017 20:54:15,39.85,39.80,39.41,39.42,39.90,39.85,0.8310,0.8090,0.4800,0.4840,0.7660,0.7660,-0,-0,05SEP2017:20:58:44,0.0,9/5/2017 20:45:01,0.0,0,0.0000,2520,9/5/2017 20:45:06,2460,9/5/2017 20:54:17,2494,13.0,40.88,40.87,40.88,40.88,9/5/2017 20:46:10,9/5/2017 20:46:10,9/5/2017 20:46:10,9/5/2017 20:46:10,41.02,41.02,9/5/2017 20:46:21,9/5/2017 20:46:21,38.51,38.51,38.51,38.5,9/5/2017 20:54:17,9/5/2017 20:54:17,9/5/2017 20:54:17,9/5/2017 20:54:17,38.66,38.66,9/5/2017 20:54:33,9/5/2017 20:54:32,39.63,39.63,39.63,39.63,39.89,39.89,0.61,0.61,0.61,0.611,0.751,0.751
9/5/2017 21:15:00,15min,Peter Sinks,UCC,270,38.4,39.8,37.1,40.36,40.32,38.74,38.79,9/5/2017 21:01:20,9/5/2017 21:01:20,9/5/2017 21:01:42,9/5/2017 21:01:42,40.25,40.20,9/5/2017 21:01:18,9/5/2017 21:01:18,36.85,36.86,37.26,37.31,9/5/2017 21:13:02,9/5/2017 21:13:03,9/5/2017 21:14:31,9/5/2017 21:14:30,36.95,36.90,9/5/2017 21:13:04,9/5/2017 21:13:04,38.39,38.35,38.02,38.05,38.44,38.38,0.8200,0.8120,0.4840,0.4750,0.7980,0.7980,-0,-0,05SEP2017:21:14:11,0.0,9/5/2017 21:00:01,0.0,0,0.0000,2520,9/5/2017 21:00:06,2460,9/5/2017 21:10:17,2492,12.9,39.43,39.43,39.43,39.43,9/5/2017 21:01:27,9/5/2017 21:01:26,9/5/2017 21:01:26,9/5/2017 21:01:26,40.11,40.11,9/5/2017 21:01:38,9/5/2017 21:01:38,37.14,37.14,37.14,37.14,9/5/2017 21:13:14,9/5/2017 21:13:14,9/5/2017 21:13:14,9/5/2017 21:13:13,37.03,37.03,9/5/2017 21:13:31,9/5/2017 21:13:30,38.22,38.21,38.21,38.21,38.44,38.44,0.63,0.63,0.63,0.63,0.797,0.797
9/5/2017 21:30:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.5,38.86,38.76,37.83,37.76,9/5/2017 21:15:50,9/5/2017 21:15:45,9/5/2017 21:15:45,9/5/2017 21:15:47,38.75,38.69,9/5/2017 21:17:34,9/5/2017 21:17:34,36.37,36.34,36.50,36.55,9/5/2017 21:25:32,9/5/2017 21:25:50,9/5/2017 21:27:36,9/5/2017 21:27:35,36.35,36.30,9/5/2017 21:25:42,9/5/2017 21:25:42,37.55,37.50,37.06,37.08,37.56,37.51,0.6840,0.6700,0.3600,0.3410,0.6500,0.6500,-0,-0,05SEP2017:21:29:37,0.9,9/5/2017 21:20:42,0.0,317,0.0090,2520,9/5/2017 21:15:31,2460,9/5/2017 21:17:48,2491,13.0,38.26,38.26,38.26,38.26,9/5/2017 21:15:56,9/5/2017 21:15:55,9/5/2017 21:15:55,9/5/2017 21:15:55,38.57,38.57,9/5/2017 21:16:21,9/5/2017 21:16:21,36.54,36.54,36.54,36.54,9/5/2017 21:26:03,9/5/2017 21:26:02,9/5/2017 21:26:02,9/5/2017 21:26:03,36.42,36.42,9/5/2017 21:26:01,9/5/2017 21:26:00,37.3,37.3,37.3,37.3,37.54,37.54,0.47,0.47,0.47,0.471,0.639,0.639
9/5/2017 21:45:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.1,37.65,37.58,36.93,36.89,9/5/2017 21:30:53,9/5/2017 21:30:51,9/5/2017 21:30:59,9/5/2017 21:30:58,37.70,37.64,9/5/2017 21:30:01,9/5/2017 21:30:01,35.76,35.75,36.01,36.06,9/5/2017 21:33:49,9/5/2017 21:33:47,9/5/2017 21:42:18,9/5/2017 21:42:07,36.07,36.02,9/5/2017 21:38:31,9/5/2017 21:38:31,36.75,36.70,36.47,36.47,36.76,36.71,0.4700,0.4620,0.2550,0.2420,0.4030,0.4030,-0,-0,05SEP2017:21:32:11,1.1,9/5/2017 21:44:52,0.0,343,3.6240,2520,9/5/2017 21:44:42,2460,9/5/2017 21:30:19,2489,13.0,37.22,37.22,37.22,37.22,9/5/2017 21:31:04,9/5/2017 21:31:04,9/5/2017 21:31:03,9/5/2017 21:31:03,37.76,37.75,9/5/2017 21:30:01,9/5/2017 21:30:01,36.03,36.03,36.02,36.02,9/5/2017 21:42:17,9/5/2017 21:42:17,9/5/2017 21:42:17,9/5/2017 21:42:17,36.19,36.19,9/5/2017 21:38:43,9/5/2017 21:38:43,36.6,36.6,36.6,36.6,36.74,36.74,0.325,0.325,0.325,0.325,0.397,0.396
9/5/2017 22:00:00,15min,Peter Sinks,UCC,270,38.4,42.3,35.6,43.29,43.11,42.12,42.20,9/5/2017 21:55:07,9/5/2017 21:55:11,9/5/2017 21:55:11,9/5/2017 21:55:13,42.70,42.65,9/5/2017 21:55:10,9/5/2017 21:55:10,35.05,34.99,35.57,35.57,9/5/2017 21:48:33,9/5/2017 21:48:33,9/5/2017 21:48:40,9/5/2017 21:48:40,35.63,35.58,9/5/2017 21:48:39,9/5/2017 21:48:39,38.44,38.36,38.07,38.11,38.42,38.37,1.6700,1.6250,1.4990,1.5010,1.4240,1.4240,-0,-0,05SEP2017:21:45:10,3.3,9/5/2017 21:54:22,1.0,79,66.9600,2520,9/5/2017 21:47:58,2460,9/5/2017 21:45:26,2487,13.0,42.53,42.52,42.53,42.54,9/5/2017 21:55:14,9/5/2017 21:55:14,9/5/2017 21:55:14,9/5/2017 21:55:14,42.17,42.17,9/5/2017 21:55:19,9/5/2017 21:55:19,35.42,35.42,35.42,35.42,9/5/2017 21:48:45,9/5/2017 21:48:45,9/5/2017 21:48:45,9/5/2017 21:48:44,35.72,35.72,9/5/2017 21:49:01,9/5/2017 21:49:01,38.21,38.21,38.21,38.22,38.34,38.34,1.5,1.499,1.501,1.503,1.35,1.351
9/5/2017 22:15:00,15min,Peter Sinks,UCC,270,39.2,42.4,37.9,43.33,43.11,42.84,43.04,9/5/2017 22:00:55,9/5/2017 22:00:55,9/5/2017 22:00:55,9/5/2017 22:00:55,42.56,42.51,9/5/2017 22:00:55,9/5/2017 22:00:55,37.20,37.19,38.14,38.09,9/5/2017 22:11:20,9/5/2017 22:11:20,9/5/2017 22:13:00,9/5/2017 22:11:20,37.76,37.70,9/5/2017 22:11:23,9/5/2017 22:11:23,39.20,39.15,39.32,39.36,39.27,39.22,1.0870,1.0440,0.9410,0.9580,0.9500,0.9500,-0,-0,05SEP2017:22:02:05,2.4,9/5/2017 22:00:06,0.7,135,55.1900,2520,9/5/2017 22:00:10,2460,9/5/2017 22:00:08,2483,13.0,42.68,42.67,42.68,42.68,9/5/2017 22:01:01,9/5/2017 22:01:01,9/5/2017 22:01:01,9/5/2017 22:01:01,42.08,42.08,9/5/2017 22:01:12,9/5/2017 22:01:12,37.83,37.83,37.83,37.83,9/5/2017 22:11:31,9/5/2017 22:11:30,9/5/2017 22:11:30,9/5/2017 22:11:30,37.9,37.9,9/5/2017 22:11:50,9/5/2017 22:11:49,39.27,39.27,39.27,39.27,39.26,39.26,0.969,0.968,0.969,0.97,0.926,0.925
9/5/2017 22:30:00,15min,Peter Sinks,UCC,270,38.1,40.4,36.6,40.80,40.69,40.09,40.01,9/5/2017 22:16:28,9/5/2017 22:16:27,9/5/2017 22:16:27,9/5/2017 22:16:29,40.61,40.56,9/5/2017 22:16:19,9/5/2017 22:16:19,35.21,35.31,37.01,37.15,9/5/2017 22:25:46,9/5/2017 22:25:46,9/5/2017 22:30:00,9/5/2017 22:29:59,36.13,36.08,9/5/2017 22:30:00,9/5/2017 22:30:00,38.04,37.99,38.29,38.32,38.15,38.10,1.3040,1.2620,0.7640,0.7470,1.1210,1.1210,-0,-0,05SEP2017:22:15:01,1.5,9/5/2017 22:15:01,0.3,301,26.9100,2520,9/5/2017 22:26:47,2460,9/5/2017 22:15:04,2482,12.9,40.31,40.31,40.31,40.31,9/5/2017 22:16:34,9/5/2017 22:16:34,9/5/2017 22:16:34,9/5/2017 22:16:34,40.49,40.49,9/5/2017 22:16:38,9/5/2017 22:16:38,36.45,36.45,36.45,36.45,9/5/2017 22:25:52,9/5/2017 22:25:52,9/5/2017 22:25:52,9/5/2017 22:25:52,36.65,36.65,9/5/2017 22:21:19,9/5/2017 22:21:19,38.19,38.19,38.19,38.19,38.17,38.17,0.949,0.948,0.949,0.95,1.074,1.074
9/5/2017 22:45:00,15min,Peter Sinks,UCC,270,36.2,37.4,35.1,37.77,37.67,37.21,37.25,9/5/2017 22:34:40,9/5/2017 22:34:40,9/5/2017 22:30:46,9/5/2017 22:30:50,37.62,37.57,9/5/2017 22:34:05,9/5/2017 22:34:05,34.41,34.40,35.50,35.60,9/5/2017 22:36:56,9/5/2017 22:36:56,9/5/2017 22:42:25,9/5/2017 22:42:25,34.85,34.79,9/5/2017 22:38:12,9/5/2017 22:38:12,36.18,36.14,36.28,36.34,36.24,36.19,0.8200,0.7970,0.5390,0.5350,0.7580,0.7580,-0,-0,05SEP2017:22:30:01,0.0,9/5/2017 22:30:01,0.0,0,0.0000,2490,9/5/2017 22:30:01,2460,9/5/2017 22:30:03,2481,12.8,37.31,37.31,37.31,37.31,9/5/2017 22:34:46,9/5/2017 22:34:46,9/5/2017 22:34:46,9/5/2017 22:34:46,37.54,37.54,9/5/2017 22:35:01,9/5/2017 22:35:00,35.33,35.33,35.33,35.33,9/5/2017 22:38:36,9/5/2017 22:38:36,9/5/2017 22:38:36,9/5/2017 22:38:35,34.89,34.89,9/5/2017 22:38:42,9/5/2017 22:38:41,36.24,36.24,36.24,36.24,36.23,36.23,0.596,0.595,0.596,0.596,0.744,0.744
9/5/2017 23:00:00,15min,Peter Sinks,UCC,270,35.0,36.3,33.5,36.73,36.63,36.00,35.95,9/5/2017 22:49:38,9/5/2017 22:49:37,9/5/2017 22:49:40,9/5/2017 22:49:39,36.41,36.35,9/5/2017 22:49:37,9/5/2017 22:49:37,33.16,33.15,33.84,33.95,9/5/2017 22:58:21,9/5/2017 22:58:22,9/5/2017 22:58:31,9/5/2017 22:58:31,33.26,33.21,9/5/2017 22:58:24,9/5/2017 22:58:24,35.03,34.99,34.98,35.02,35.08,35.03,0.7580,0.7420,0.5200,0.4980,0.7020,0.7020,-0,-0,05SEP2017:22:58:31,0.0,9/5/2017 22:45:01,0.0,0,0.0000,2490,9/5/2017 22:45:01,2460,9/5/2017 22:45:02,2479,12.9,36.23,36.23,36.23,36.24,9/5/2017 22:49:47,9/5/2017 22:49:47,9/5/2017 22:49:46,9/5/2017 22:49:46,36.31,36.31,9/5/2017 22:50:01,9/5/2017 22:50:00,33.57,33.57,33.57,33.57,9/5/2017 22:58:34,9/5/2017 22:58:34,9/5/2017 22:58:34,9/5/2017 22:58:34,33.37,33.37,9/5/2017 22:58:45,9/5/2017 22:58:44,35.02,35.01,35.01,35.01,35.09,35.09,0.602,0.601,0.602,0.602,0.686,0.686
9/5/2017 23:15:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.3,36.44,36.36,35.37,35.27,9/5/2017 23:11:21,9/5/2017 23:11:21,9/5/2017 23:11:27,9/5/2017 23:11:25,36.10,36.05,9/5/2017 23:11:19,9/5/2017 23:11:19,32.63,32.63,33.56,33.61,9/5/2017 23:06:04,9/5/2017 23:06:04,9/5/2017 23:08:46,9/5/2017 23:08:49,33.17,33.12,9/5/2017 23:06:11,9/5/2017 23:06:11,34.63,34.58,34.23,34.25,34.62,34.56,0.7880,0.7700,0.3910,0.3620,0.6980,0.6980,-0,-0,05SEP2017:23:13:57,0.0,9/5/2017 23:00:01,0.0,0,0.0000,2490,9/5/2017 23:00:01,2460,9/5/2017 23:00:02,2479,12.9,35.78,35.78,35.78,35.79,9/5/2017 23:11:28,9/5/2017 23:11:28,9/5/2017 23:11:28,9/5/2017 23:11:28,35.93,35.94,9/5/2017 23:11:39,9/5/2017 23:11:38,33.2,33.2,33.2,33.2,9/5/2017 23:06:10,9/5/2017 23:06:10,9/5/2017 23:06:10,9/5/2017 23:06:09,33.32,33.31,9/5/2017 23:06:25,9/5/2017 23:06:24,34.42,34.42,34.42,34.42,34.57,34.57,0.548,0.548,0.548,0.549,0.673,0.673
9/5/2017 23:30:00,15min,Peter Sinks,UCC,270,34.3,35.1,32.8,35.51,35.43,34.74,34.81,9/5/2017 23:18:30,9/5/2017 23:18:30,9/5/2017 23:16:49,9/5/2017 23:16:48,35.21,35.16,9/5/2017 23:21:56,9/5/2017 23:21:56,32.18,32.17,33.38,33.38,9/5/2017 23:27:14,9/5/2017 23:27:14,9/5/2017 23:27:39,9/5/2017 23:27:38,32.52,32.47,9/5/2017 23:27:35,9/5/2017 23:27:35,34.27,34.23,34.13,34.16,34.31,34.26,0.7080,0.6970,0.3860,0.3930,0.6220,0.6210,-0,-0,05SEP2017:23:19:46,1.3,9/5/2017 23:24:56,0.2,342,36.8300,2490,9/5/2017 23:15:01,2460,9/5/2017 23:15:02,2477,12.9,35.01,35,35.01,35.01,9/5/2017 23:18:39,9/5/2017 23:18:38,9/5/2017 23:18:38,9/5/2017 23:18:38,35.18,35.17,9/5/2017 23:15:01,9/5/2017 23:15:01,32.93,32.93,32.93,32.92,9/5/2017 23:27:30,9/5/2017 23:27:29,9/5/2017 23:27:29,9/5/2017 23:27:29,32.71,32.71,9/5/2017 23:27:45,9/5/2017 23:27:44,34.2,34.2,34.2,34.2,34.31,34.3,0.509,0.508,0.509,0.51,0.603,0.603
9/5/2017 23:45:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.6,34.91,34.82,34.09,34.19,9/5/2017 23:32:41,9/5/2017 23:32:41,9/5/2017 23:33:46,9/5/2017 23:33:48,34.77,34.72,9/5/2017 23:33:50,9/5/2017 23:33:50,32.18,32.16,32.71,32.75,9/5/2017 23:40:37,9/5/2017 23:40:37,9/5/2017 23:44:55,9/5/2017 23:44:54,32.46,32.41,9/5/2017 23:40:37,9/5/2017 23:40:37,33.71,33.67,33.35,33.39,33.77,33.71,0.7050,0.6810,0.3320,0.3420,0.6080,0.6080,-0,-0,05SEP2017:23:30:01,0.4,9/5/2017 23:43:56,0.0,352,0.0050,2490,9/5/2017 23:30:02,2460,9/5/2017 23:30:01,2476,12.9,34.41,34.41,34.41,34.41,9/5/2017 23:33:51,9/5/2017 23:33:51,9/5/2017 23:33:51,9/5/2017 23:33:51,34.55,34.55,9/5/2017 23:34:03,9/5/2017 23:34:03,32.58,32.58,32.58,32.58,9/5/2017 23:44:07,9/5/2017 23:44:06,9/5/2017 23:44:06,9/5/2017 23:44:06,32.66,32.66,9/5/2017 23:44:20,9/5/2017 23:44:19,33.54,33.54,33.54,33.54,33.76,33.76,0.479,0.479,0.48,0.48,0.575,0.576
9/6/2017 00:00:00,15min,Peter Sinks,UCC,270,33.0,33.9,31.7,34.57,34.45,33.07,33.09,9/5/2017 23:54:25,9/5/2017 23:54:25,9/5/2017 23:46:25,9/5/2017 23:46:25,34.34,34.29,9/5/2017 23:54:25,9/5/2017 23:54:25,30.94,30.97,32.05,32.05,9/5/2017 23:55:16,9/5/2017 23:55:16,9/5/2017 23:55:05,9/5/2017 23:55:05,31.57,31.51,9/5/2017 23:55:15,9/5/2017 23:55:15,33.00,32.95,32.54,32.55,33.04,32.99,0.6920,0.6680,0.2330,0.2290,0.5550,0.5550,-0,-0,05SEP2017:23:56:55,1.1,9/5/2017 23:46:18,0.1,320,4.8920,2490,9/5/2017 23:45:02,2460,9/5/2017 23:45:01,2474,12.9,33.57,33.57,33.57,33.58,9/5/2017 23:54:34,9/5/2017 23:54:33,9/5/2017 23:54:34,9/5/2017 23:54:34,34.14,34.14,9/5/2017 23:54:38,9/5/2017 23:54:37,31.57,31.57,31.57,31.57,9/5/2017 23:55:21,9/5/2017 23:55:21,9/5/2017 23:55:21,9/5/2017 23:55:21,31.77,31.77,9/5/2017 23:55:37,9/5/2017 23:55:36,32.76,32.76,32.76,32.76,33,33,0.413,0.412,0.413,0.413,0.512,0.513
9/6/2017 00:15:00,15min,Peter Sinks,UCC,270,31.9,33.3,30.8,33.87,33.78,32.86,32.83,9/6/2017 00:01:50,9/6/2017 00:01:49,9/6/2017 00:02:00,9/6/2017 00:02:00,33.59,33.54,9/6/2017 00:01:49,9/6/2017 00:01:49,29.25,29.27,31.13,31.18,9/6/2017 00:02:36,9/6/2017 00:02:36,9/6/2017 00:10:50,9/6/2017 00:14:47,30.75,30.70,9/6/2017 00:02:38,9/6/2017 00:02:38,31.92,31.88,31.70,31.73,32.01,31.95,0.7460,0.7260,0.4310,0.4170,0.6720,0.6720,-0,-0,06SEP2017:00:03:37,0.0,9/6/2017 00:00:01,0.0,0,0.0000,2490,9/6/2017 00:00:01,2460,9/6/2017 00:00:02,2473,12.9,33.19,33.19,33.2,33.2,9/6/2017 00:02:02,9/6/2017 00:02:01,9/6/2017 00:02:01,9/6/2017 00:02:01,33.47,33.48,9/6/2017 00:00:14,9/6/2017 00:00:13,30.69,30.69,30.69,30.69,9/6/2017 00:02:44,9/6/2017 00:02:44,9/6/2017 00:02:44,9/6/2017 00:02:44,30.87,30.87,9/6/2017 00:03:04,9/6/2017 00:03:03,31.83,31.83,31.83,31.82,32.01,32.01,0.542,0.542,0.542,0.542,0.671,0.67
9/6/2017 00:30:00,15min,Peter Sinks,UCC,270,31.8,33.3,30.5,34.00,33.90,32.68,32.54,9/6/2017 00:22:48,9/6/2017 00:22:47,9/6/2017 00:22:55,9/6/2017 00:22:55,33.77,33.71,9/6/2017 00:22:54,9/6/2017 00:22:54,29.92,29.91,30.83,30.84,9/6/2017 00:27:03,9/6/2017 00:27:03,9/6/2017 00:16:30,9/6/2017 00:16:31,30.25,30.20,9/6/2017 00:27:18,9/6/2017 00:27:18,31.79,31.74,31.60,31.60,31.86,31.80,0.8680,0.8360,0.4180,0.3900,0.7210,0.7210,-0,-0,06SEP2017:00:17:00,0.0,9/6/2017 00:15:01,0.0,0,0.0000,2490,9/6/2017 00:15:01,2460,9/6/2017 00:15:02,2472,12.9,33.21,33.21,33.21,33.21,9/6/2017 00:22:59,9/6/2017 00:22:58,9/6/2017 00:22:58,9/6/2017 00:22:58,33.47,33.47,9/6/2017 00:23:05,9/6/2017 00:23:05,30.6,30.6,30.6,30.6,9/6/2017 00:27:11,9/6/2017 00:27:11,9/6/2017 00:27:11,9/6/2017 00:27:11,30.36,30.36,9/6/2017 00:27:28,9/6/2017 00:27:27,31.68,31.68,31.68,31.68,31.83,31.83,0.582,0.581,0.582,0.583,0.685,0.686
9/6/2017 00:45:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.3,32.85,32.80,31.79,31.79,9/6/2017 00:36:12,9/6/2017 00:36:12,9/6/2017 00:30:54,9/6/2017 00:30:53,32.73,32.68,9/6/2017 00:36:47,9/6/2017 00:36:47,29.69,29.66,30.30,30.32,9/6/2017 00:43:51,9/6/2017 00:43:51,9/6/2017 00:44:04,9/6/2017 00:44:02,30.25,30.20,9/6/2017 00:33:08,9/6/2017 00:33:08,31.45,31.39,31.00,31.04,31.52,31.47,0.6830,0.6690,0.2850,0.2830,0.5800,0.5800,-0,-0,06SEP2017:00:30:01,0.0,9/6/2017 00:30:01,0.0,0,0.0000,2490,9/6/2017 00:30:01,2460,9/6/2017 00:30:02,2470,12.8,32.18,32.18,32.18,32.19,9/6/2017 00:31:00,9/6/2017 00:30:59,9/6/2017 00:30:59,9/6/2017 00:30:59,32.57,32.57,9/6/2017 00:36:51,9/6/2017 00:36:50,30.14,30.14,30.14,30.13,9/6/2017 00:44:04,9/6/2017 00:44:04,9/6/2017 00:44:03,9/6/2017 00:44:03,30.4,30.39,9/6/2017 00:44:18,9/6/2017 00:44:18,31.23,31.23,31.22,31.22,31.49,31.49,0.426,0.425,0.426,0.426,0.548,0.548
9/6/2017 01:00:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.4,32.91,32.78,31.46,31.32,9/6/2017 00:49:56,9/6/2017 00:49:56,9/6/2017 00:49:53,9/6/2017 00:49:51,32.74,32.69,9/6/2017 00:49:56,9/6/2017 00:49:56,30.34,30.31,30.32,30.38,9/6/2017 00:59:02,9/6/2017 00:59:35,9/6/2017 00:46:55,9/6/2017 00:46:53,30.34,30.29,9/6/2017 00:46:51,9/6/2017 00:46:51,31.27,31.23,30.80,30.81,31.35,31.30,0.5610,0.5430,0.2720,0.2470,0.5080,0.5080,-0,-0,06SEP2017:00:47:50,0.9,9/6/2017 00:50:37,0.0,349,0.0000,2490,9/6/2017 00:45:03,2460,9/6/2017 00:45:01,2468,12.8,32.08,32.08,32.08,32.08,9/6/2017 00:50:00,9/6/2017 00:49:59,9/6/2017 00:49:59,9/6/2017 00:49:59,32.42,32.42,9/6/2017 00:50:11,9/6/2017 00:50:10,30.4,30.4,30.4,30.4,9/6/2017 00:47:01,9/6/2017 00:47:01,9/6/2017 00:47:00,9/6/2017 00:47:00,30.41,30.41,9/6/2017 00:59:42,9/6/2017 00:59:42,31.03,31.03,31.03,31.03,31.34,31.34,0.38,0.379,0.38,0.38,0.484,0.485
9/6/2017 01:15:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.5,32.09,32.00,30.84,30.80,9/6/2017 01:03:20,9/6/2017 01:08:18,9/6/2017 01:08:02,9/6/2017 01:08:07,32.06,32.01,9/6/2017 01:08:18,9/6/2017 01:08:18,29.01,28.94,29.78,29.80,9/6/2017 01:11:13,9/6/2017 01:11:14,9/6/2017 01:14:12,9/6/2017 01:11:33,29.37,29.32,9/6/2017 01:11:15,9/6/2017 01:11:15,30.65,30.60,30.27,30.29,30.71,30.65,0.6960,0.6730,0.2900,0.2820,0.6060,0.6060,-0,-0,06SEP2017:01:04:30,0.0,9/6/2017 01:00:01,0.0,0,0.0000,2490,9/6/2017 01:00:02,2460,9/6/2017 01:00:01,2466,12.9,31.39,31.39,31.39,31.39,9/6/2017 01:08:22,9/6/2017 01:08:21,9/6/2017 01:08:21,9/6/2017 01:08:21,31.88,31.89,9/6/2017 01:08:39,9/6/2017 01:08:39,29.52,29.52,29.52,29.51,9/6/2017 01:11:25,9/6/2017 01:11:24,9/6/2017 01:11:24,9/6/2017 01:11:24,29.48,29.48,9/6/2017 01:11:41,9/6/2017 01:11:40,30.45,30.45,30.45,30.45,30.68,30.68,0.456,0.456,0.457,0.457,0.583,0.583
9/6/2017 01:30:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.4,32.42,32.30,31.08,31.04,9/6/2017 01:18:36,9/6/2017 01:18:36,9/6/2017 01:29:59,9/6/2017 01:29:58,32.07,32.02,9/6/2017 01:18:58,9/6/2017 01:18:58,28.63,28.64,29.44,29.54,9/6/2017 01:16:45,9/6/2017 01:16:43,9/6/2017 01:16:50,9/6/2017 01:16:49,29.22,29.17,9/6/2017 01:16:48,9/6/2017 01:16:48,30.74,30.69,30.35,30.37,30.79,30.74,0.5940,0.5750,0.3660,0.3520,0.4900,0.4900,-0,-0,06SEP2017:01:15:03,1.8,9/6/2017 01:19:14,0.3,143,40.6800,2490,9/6/2017 01:15:02,2460,9/6/2017 01:15:01,2464,12.8,31.55,31.55,31.55,31.55,9/6/2017 01:18:59,9/6/2017 01:18:58,9/6/2017 01:18:58,9/6/2017 01:18:58,31.9,31.9,9/6/2017 01:19:11,9/6/2017 01:19:11,29.23,29.24,29.23,29.23,9/6/2017 01:16:52,9/6/2017 01:16:52,9/6/2017 01:16:52,9/6/2017 01:16:52,29.51,29.51,9/6/2017 01:17:12,9/6/2017 01:17:11,30.53,30.53,30.53,30.53,30.75,30.75,0.43,0.43,0.431,0.431,0.46,0.46
9/6/2017 01:45:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.0,32.01,31.89,31.08,31.05,9/6/2017 01:31:21,9/6/2017 01:31:20,9/6/2017 01:30:01,9/6/2017 01:30:01,31.92,31.87,9/6/2017 01:31:33,9/6/2017 01:31:33,29.36,29.31,29.87,29.90,9/6/2017 01:42:42,9/6/2017 01:42:42,9/6/2017 01:45:00,9/6/2017 01:45:00,29.97,29.92,9/6/2017 01:42:42,9/6/2017 01:42:42,30.78,30.72,30.45,30.48,30.85,30.80,0.4970,0.4800,0.3010,0.2870,0.3960,0.3950,-0,-0,06SEP2017:01:32:03,1.3,9/6/2017 01:30:20,0.2,326,8.7600,2490,9/6/2017 01:30:09,2460,9/6/2017 01:30:01,2462,12.8,31.35,31.35,31.35,31.35,9/6/2017 01:31:29,9/6/2017 01:31:29,9/6/2017 01:31:29,9/6/2017 01:31:28,31.71,31.71,9/6/2017 01:31:48,9/6/2017 01:31:47,29.86,29.86,29.86,29.85,9/6/2017 01:42:50,9/6/2017 01:42:50,9/6/2017 01:42:50,9/6/2017 01:42:49,30.2,30.2,9/6/2017 01:43:07,9/6/2017 01:43:06,30.62,30.62,30.62,30.62,30.84,30.84,0.347,0.347,0.347,0.348,0.368,0.368
9/6/2017 02:00:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.2,31.51,31.38,30.45,30.51,9/6/2017 01:51:03,9/6/2017 01:51:02,9/6/2017 01:47:47,9/6/2017 01:47:48,31.47,31.42,9/6/2017 01:51:15,9/6/2017 01:51:15,28.92,28.93,29.33,29.37,9/6/2017 01:57:19,9/6/2017 01:57:14,9/6/2017 01:58:06,9/6/2017 01:58:06,29.15,29.10,9/6/2017 01:57:19,9/6/2017 01:57:19,30.30,30.26,29.83,29.86,30.35,30.30,0.5620,0.5400,0.2540,0.2470,0.4960,0.4960,-0,-0,06SEP2017:01:46:21,0.0,9/6/2017 01:45:01,0.0,0,0.0000,2490,9/6/2017 01:45:21,2430,9/6/2017 01:45:23,2461,12.8,30.79,30.78,30.79,30.79,9/6/2017 01:51:17,9/6/2017 01:51:16,9/6/2017 01:51:16,9/6/2017 01:51:16,31.21,31.21,9/6/2017 01:51:29,9/6/2017 01:51:29,29.25,29.25,29.25,29.25,9/6/2017 01:57:23,9/6/2017 01:57:22,9/6/2017 01:57:22,9/6/2017 01:57:22,29.24,29.24,9/6/2017 01:57:43,9/6/2017 01:57:42,30.06,30.06,30.06,30.06,30.32,30.32,0.372,0.371,0.372,0.372,0.481,0.481
9/6/2017 02:15:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.5,30.20,30.13,29.55,29.57,9/6/2017 02:14:39,9/6/2017 02:07:13,9/6/2017 02:00:01,9/6/2017 02:00:01,30.35,30.30,9/6/2017 02:00:01,9/6/2017 02:00:01,27.78,27.74,28.68,28.74,9/6/2017 02:02:31,9/6/2017 02:02:32,9/6/2017 02:14:08,9/6/2017 02:14:02,28.48,28.43,9/6/2017 02:02:36,9/6/2017 02:02:36,29.46,29.41,29.02,29.05,29.51,29.46,0.4040,0.3900,0.1430,0.1350,0.3350,0.3350,-0,-0,06SEP2017:02:00:06,0.0,9/6/2017 02:00:01,0.0,0,0.0000,2490,9/6/2017 02:05:50,2430,9/6/2017 02:00:19,2459,12.8,29.9,29.89,29.89,29.89,9/6/2017 02:00:01,9/6/2017 02:00:01,9/6/2017 02:00:01,9/6/2017 02:00:01,30.45,30.44,9/6/2017 02:00:01,9/6/2017 02:00:01,28.49,28.49,28.49,28.48,9/6/2017 02:02:42,9/6/2017 02:02:42,9/6/2017 02:02:42,9/6/2017 02:02:42,28.6,28.6,9/6/2017 02:02:57,9/6/2017 02:02:56,29.24,29.24,29.24,29.24,29.49,29.49,0.23,0.229,0.229,0.23,0.332,0.331
9/6/2017 02:30:00,15min,Peter Sinks,UCC,270,29.0,29.7,27.9,30.22,30.15,29.14,29.12,9/6/2017 02:15:03,9/6/2017 02:15:03,9/6/2017 02:15:01,9/6/2017 02:15:01,30.12,30.07,9/6/2017 02:21:55,9/6/2017 02:21:55,27.44,27.44,27.97,28.03,9/6/2017 02:18:11,9/6/2017 02:18:11,9/6/2017 02:24:33,9/6/2017 02:24:33,27.58,27.53,9/6/2017 02:18:22,9/6/2017 02:18:22,29.01,28.98,28.44,28.46,29.08,29.03,0.5460,0.5310,0.1880,0.1810,0.4950,0.4950,-0,-0,06SEP2017:02:18:16,0.7,9/6/2017 02:15:38,0.0,324,0.0100,2490,9/6/2017 02:21:47,2430,9/6/2017 02:15:07,2457,12.8,29.58,29.58,29.58,29.58,9/6/2017 02:15:07,9/6/2017 02:15:06,9/6/2017 02:15:06,9/6/2017 02:15:06,29.88,29.89,9/6/2017 02:15:14,9/6/2017 02:15:14,27.94,27.94,27.94,27.94,9/6/2017 02:18:21,9/6/2017 02:18:20,9/6/2017 02:18:20,9/6/2017 02:18:20,27.79,27.79,9/6/2017 02:18:34,9/6/2017 02:18:33,28.73,28.73,28.73,28.73,29.08,29.08,0.29,0.289,0.29,0.29,0.487,0.487
9/6/2017 02:45:00,15min,Peter Sinks,UCC,270,28.8,29.4,27.2,29.75,29.70,28.90,28.84,9/6/2017 02:33:37,9/6/2017 02:33:37,9/6/2017 02:34:46,9/6/2017 02:34:47,29.67,29.62,9/6/2017 02:33:46,9/6/2017 02:33:46,26.56,26.56,27.82,27.84,9/6/2017 02:38:27,9/6/2017 02:38:27,9/6/2017 02:38:25,9/6/2017 02:38:25,27.05,27.00,9/6/2017 02:38:29,9/6/2017 02:38:29,28.82,28.77,28.33,28.36,28.84,28.79,0.6190,0.6030,0.2410,0.2220,0.5260,0.5260,-0,-0,06SEP2017:02:44:45,0.2,9/6/2017 02:34:20,0.0,324,0.0020,2490,9/6/2017 02:43:48,2430,9/6/2017 02:30:06,2454,12.7,29.24,29.24,29.24,29.24,9/6/2017 02:34:54,9/6/2017 02:34:53,9/6/2017 02:34:53,9/6/2017 02:34:53,29.52,29.53,9/6/2017 02:35:11,9/6/2017 02:35:11,27.28,27.29,27.29,27.28,9/6/2017 02:38:34,9/6/2017 02:38:33,9/6/2017 02:38:33,9/6/2017 02:38:33,27.13,27.13,9/6/2017 02:38:54,9/6/2017 02:38:53,28.57,28.57,28.57,28.57,28.81,28.81,0.371,0.371,0.371,0.372,0.498,0.498
9/6/2017 03:00:00,15min,Peter Sinks,UCC,270,29.3,30.3,27.9,30.96,30.78,29.69,29.76,9/6/2017 02:50:11,9/6/2017 02:50:11,9/6/2017 02:54:37,9/6/2017 02:54:32,30.65,30.59,9/6/2017 02:54:21,9/6/2017 02:54:21,27.07,27.03,28.12,28.11,9/6/2017 02:55:15,9/6/2017 02:55:15,9/6/2017 02:48:57,9/6/2017 02:48:59,27.80,27.75,9/6/2017 02:55:28,9/6/2017 02:55:28,29.34,29.29,28.66,28.69,29.37,29.32,0.8000,0.7730,0.3530,0.3680,0.6930,0.6930,-0,-0,06SEP2017:02:46:37,0.7,9/6/2017 02:55:13,0.0,324,0.0030,2460,9/6/2017 02:45:01,2430,9/6/2017 02:45:04,2453,12.8,30.08,30.08,30.08,30.09,9/6/2017 02:54:34,9/6/2017 02:54:33,9/6/2017 02:54:33,9/6/2017 02:54:33,30.55,30.55,9/6/2017 02:54:39,9/6/2017 02:54:38,27.92,27.92,27.92,27.91,9/6/2017 02:55:28,9/6/2017 02:55:28,9/6/2017 02:55:28,9/6/2017 02:55:28,27.9,27.9,9/6/2017 02:55:47,9/6/2017 02:55:47,29,29,29,29,29.34,29.34,0.49,0.489,0.49,0.491,0.667,0.667
9/6/2017 03:15:00,15min,Peter Sinks,UCC,270,29.3,29.8,27.1,30.16,30.09,29.10,29.16,9/6/2017 03:14:29,9/6/2017 03:14:29,9/6/2017 03:03:13,9/6/2017 03:03:12,30.12,30.07,9/6/2017 03:14:45,9/6/2017 03:14:45,25.94,26.00,27.61,27.52,9/6/2017 03:13:03,9/6/2017 03:13:03,9/6/2017 03:13:05,9/6/2017 03:13:05,26.75,26.70,9/6/2017 03:13:04,9/6/2017 03:13:04,29.32,29.27,28.68,28.70,29.36,29.31,0.7070,0.6810,0.2260,0.2360,0.5610,0.5600,-0,-0,06SEP2017:03:00:11,0.0,9/6/2017 03:00:01,0.0,0,0.0000,2460,9/6/2017 03:00:02,2430,9/6/2017 03:00:01,2451,12.8,29.57,29.57,29.57,29.57,9/6/2017 03:03:42,9/6/2017 03:03:42,9/6/2017 03:03:42,9/6/2017 03:03:42,29.98,29.98,9/6/2017 03:03:54,9/6/2017 03:03:54,27,27.01,27,26.99,9/6/2017 03:13:12,9/6/2017 03:13:12,9/6/2017 03:13:12,9/6/2017 03:13:12,27.12,27.12,9/6/2017 03:13:18,9/6/2017 03:13:18,28.99,28.99,28.99,28.99,29.33,29.33,0.433,0.432,0.433,0.434,0.516,0.516
9/6/2017 03:30:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.3,29.94,29.82,29.26,29.37,9/6/2017 03:21:47,9/6/2017 03:21:47,9/6/2017 03:21:50,9/6/2017 03:21:49,29.82,29.77,9/6/2017 03:15:39,9/6/2017 03:15:39,26.63,26.65,27.47,27.47,9/6/2017 03:26:19,9/6/2017 03:26:19,9/6/2017 03:27:50,9/6/2017 03:27:50,27.28,27.23,9/6/2017 03:27:37,9/6/2017 03:27:37,28.60,28.56,28.34,28.38,28.65,28.60,0.7520,0.7200,0.4080,0.4130,0.6640,0.6640,-0,-0,06SEP2017:03:15:08,0.0,9/6/2017 03:15:01,0.0,0,0.0000,2460,9/6/2017 03:15:01,2430,9/6/2017 03:15:03,2448,12.7,29.46,29.45,29.46,29.46,9/6/2017 03:21:51,9/6/2017 03:21:51,9/6/2017 03:21:51,9/6/2017 03:21:50,29.93,29.93,9/6/2017 03:15:01,9/6/2017 03:15:01,27.27,27.28,27.27,27.27,9/6/2017 03:27:45,9/6/2017 03:27:44,9/6/2017 03:27:44,9/6/2017 03:27:44,27.34,27.34,9/6/2017 03:28:00,9/6/2017 03:28:00,28.48,28.48,28.48,28.48,28.65,28.65,0.542,0.542,0.542,0.543,0.66,0.659
9/6/2017 03:45:00,15min,Peter Sinks,UCC,270,29.4,30.7,28.2,31.40,31.27,30.03,29.90,9/6/2017 03:32:22,9/6/2017 03:32:22,9/6/2017 03:31:57,9/6/2017 03:31:56,31.17,31.12,9/6/2017 03:32:25,9/6/2017 03:32:25,27.95,27.89,28.02,28.04,9/6/2017 03:34:48,9/6/2017 03:30:06,9/6/2017 03:30:07,9/6/2017 03:30:08,28.25,28.20,9/6/2017 03:30:05,9/6/2017 03:30:05,29.41,29.36,28.99,28.99,29.43,29.38,0.6580,0.6290,0.3670,0.3340,0.5710,0.5710,-0,-0,06SEP2017:03:36:02,0.7,9/6/2017 03:33:25,0.0,324,0.0120,2460,9/6/2017 03:30:02,2430,9/6/2017 03:30:01,2447,12.8,30.47,30.47,30.47,30.46,9/6/2017 03:32:27,9/6/2017 03:32:26,9/6/2017 03:32:27,9/6/2017 03:32:27,30.88,30.88,9/6/2017 03:32:31,9/6/2017 03:32:30,28.05,28.05,28.05,28.05,9/6/2017 03:30:15,9/6/2017 03:30:14,9/6/2017 03:30:14,9/6/2017 03:30:14,28.36,28.36,9/6/2017 03:30:21,9/6/2017 03:30:20,29.18,29.18,29.18,29.18,29.38,29.38,0.474,0.473,0.473,0.474,0.556,0.556
9/6/2017 04:00:00,15min,Peter Sinks,UCC,270,28.8,29.7,27.5,29.77,29.68,29.22,29.22,9/6/2017 03:45:01,9/6/2017 03:45:01,9/6/2017 03:45:01,9/6/2017 03:45:01,29.90,29.85,9/6/2017 03:45:06,9/6/2017 03:45:06,26.87,26.84,27.90,27.92,9/6/2017 03:57:57,9/6/2017 03:57:56,9/6/2017 03:58:56,9/6/2017 03:58:55,27.28,27.23,9/6/2017 03:58:02,9/6/2017 03:58:02,28.80,28.76,28.58,28.61,28.87,28.82,0.6070,0.6000,0.2900,0.2840,0.5710,0.5700,-0,-0,06SEP2017:03:46:40,0.0,9/6/2017 03:45:01,0.0,0,0.0000,2460,9/6/2017 03:45:01,2430,9/6/2017 03:45:02,2444,12.8,29.52,29.52,29.52,29.52,9/6/2017 03:45:01,9/6/2017 03:45:01,9/6/2017 03:45:01,9/6/2017 03:45:01,29.87,29.87,9/6/2017 03:45:01,9/6/2017 03:45:01,27.61,27.61,27.61,27.61,9/6/2017 03:58:06,9/6/2017 03:58:06,9/6/2017 03:58:06,9/6/2017 03:58:05,27.48,27.48,9/6/2017 03:58:22,9/6/2017 03:58:21,28.7,28.7,28.7,28.7,28.88,28.87,0.421,0.421,0.421,0.422,0.554,0.554
9/6/2017 04:15:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.7,29.94,29.85,28.47,28.53,9/6/2017 04:04:18,9/6/2017 04:04:18,9/6/2017 04:03:58,9/6/2017 04:03:58,29.90,29.85,9/6/2017 04:04:18,9/6/2017 04:04:18,27.21,27.18,27.48,27.54,9/6/2017 04:05:28,9/6/2017 04:05:27,9/6/2017 04:13:39,9/6/2017 04:13:38,27.58,27.53,9/6/2017 04:05:27,9/6/2017 04:05:27,28.39,28.34,27.92,27.96,28.43,28.38,0.6060,0.5910,0.2230,0.2260,0.5290,0.5290,-0,-0,06SEP2017:04:00:01,0.4,9/6/2017 04:04:21,0.0,324,0.0000,2460,9/6/2017 04:00:02,2430,9/6/2017 04:00:01,2442,12.8,29.1,29.1,29.1,29.1,9/6/2017 04:04:07,9/6/2017 04:04:07,9/6/2017 04:04:07,9/6/2017 04:04:07,29.73,29.73,9/6/2017 04:04:31,9/6/2017 04:04:31,27.58,27.58,27.58,27.58,9/6/2017 04:09:21,9/6/2017 04:09:21,9/6/2017 04:09:21,9/6/2017 04:09:21,27.78,27.78,9/6/2017 04:13:51,9/6/2017 04:13:50,28.16,28.16,28.16,28.16,28.4,28.4,0.381,0.38,0.381,0.381,0.502,0.502
9/6/2017 04:30:00,15min,Peter Sinks,UCC,270,28.2,29.2,26.6,29.63,29.52,28.79,28.86,9/6/2017 04:20:16,9/6/2017 04:20:16,9/6/2017 04:26:29,9/6/2017 04:26:31,29.52,29.47,9/6/2017 04:20:25,9/6/2017 04:20:25,26.18,26.18,27.37,27.40,9/6/2017 04:28:19,9/6/2017 04:28:20,9/6/2017 04:28:46,9/6/2017 04:28:51,26.23,26.18,9/6/2017 04:28:22,9/6/2017 04:28:22,28.17,28.13,27.86,27.92,28.21,28.16,0.8410,0.8160,0.3600,0.3750,0.7300,0.7300,-0,-0,06SEP2017:04:16:08,1.5,9/6/2017 04:24:46,0.3,222,30.2000,2460,9/6/2017 04:15:03,2430,9/6/2017 04:15:01,2440,12.7,29.06,29.06,29.06,29.06,9/6/2017 04:26:37,9/6/2017 04:26:37,9/6/2017 04:26:37,9/6/2017 04:26:37,29.36,29.36,9/6/2017 04:20:54,9/6/2017 04:20:54,26.85,26.85,26.85,26.85,9/6/2017 04:28:29,9/6/2017 04:28:28,9/6/2017 04:28:28,9/6/2017 04:28:28,26.39,26.39,9/6/2017 04:28:33,9/6/2017 04:28:32,28.02,28.02,28.02,28.02,28.18,28.18,0.546,0.546,0.546,0.547,0.699,0.699
9/6/2017 04:45:00,15min,Peter Sinks,UCC,270,28.2,29.8,26.8,30.35,30.30,29.48,29.37,9/6/2017 04:37:29,9/6/2017 04:37:29,9/6/2017 04:37:31,9/6/2017 04:37:31,30.12,30.07,9/6/2017 04:37:17,9/6/2017 04:37:17,26.35,26.34,27.09,27.11,9/6/2017 04:33:04,9/6/2017 04:33:00,9/6/2017 04:43:44,9/6/2017 04:43:45,26.60,26.55,9/6/2017 04:43:45,9/6/2017 04:43:45,28.21,28.17,28.19,28.21,28.25,28.20,0.9900,0.9710,0.5530,0.5270,0.8920,0.8920,-0,-0,06SEP2017:04:44:52,1.3,9/6/2017 04:31:26,0.1,22,2.4610,2460,9/6/2017 04:30:04,2430,9/6/2017 04:30:01,2438,12.7,29.7,29.7,29.7,29.71,9/6/2017 04:37:18,9/6/2017 04:37:17,9/6/2017 04:37:17,9/6/2017 04:37:17,29.97,29.97,9/6/2017 04:37:35,9/6/2017 04:37:35,26.78,26.78,26.78,26.78,9/6/2017 04:43:53,9/6/2017 04:43:53,9/6/2017 04:43:52,9/6/2017 04:43:52,26.73,26.73,9/6/2017 04:44:04,9/6/2017 04:44:03,28.2,28.2,28.2,28.2,28.24,28.24,0.723,0.722,0.723,0.724,0.862,0.863
9/6/2017 05:00:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.5,29.21,29.15,28.10,28.19,9/6/2017 04:56:48,9/6/2017 04:56:48,9/6/2017 04:50:21,9/6/2017 04:50:21,29.07,29.02,9/6/2017 04:56:54,9/6/2017 04:56:54,26.02,26.00,26.85,26.91,9/6/2017 04:58:57,9/6/2017 04:58:57,9/6/2017 04:59:03,9/6/2017 04:59:03,26.23,26.18,9/6/2017 04:58:49,9/6/2017 04:58:49,27.67,27.63,27.38,27.42,27.70,27.65,0.7390,0.7160,0.2890,0.2900,0.6120,0.6120,-0,-0,06SEP2017:04:48:36,0.0,9/6/2017 04:45:01,0.0,0,0.0000,2460,9/6/2017 04:45:04,2430,9/6/2017 04:45:01,2435,12.7,28.48,28.48,28.48,28.48,9/6/2017 04:50:32,9/6/2017 04:50:32,9/6/2017 04:50:32,9/6/2017 04:50:32,28.84,28.84,9/6/2017 04:57:15,9/6/2017 04:57:15,26.56,26.56,26.56,26.56,9/6/2017 04:58:44,9/6/2017 04:58:43,9/6/2017 04:58:43,9/6/2017 04:58:43,26.36,26.36,9/6/2017 04:59:13,9/6/2017 04:59:05,27.53,27.53,27.53,27.53,27.69,27.68,0.463,0.463,0.463,0.464,0.573,0.573
9/6/2017 05:15:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.4,29.10,28.99,27.68,27.68,9/6/2017 05:12:51,9/6/2017 05:12:51,9/6/2017 05:04:44,9/6/2017 05:04:43,28.47,28.42,9/6/2017 05:04:38,9/6/2017 05:04:38,26.02,25.97,26.68,26.71,9/6/2017 05:08:20,9/6/2017 05:08:20,9/6/2017 05:11:40,9/6/2017 05:08:43,26.23,26.18,9/6/2017 05:09:19,9/6/2017 05:09:19,27.49,27.44,27.11,27.14,27.49,27.44,0.6280,0.6160,0.2380,0.2340,0.5360,0.5360,-0,-0,06SEP2017:05:13:38,0.0,9/6/2017 05:00:01,0.0,0,0.0000,2460,9/6/2017 05:00:01,2430,9/6/2017 05:00:02,2434,12.7,28.1,28.09,28.1,28.1,9/6/2017 05:04:50,9/6/2017 05:04:50,9/6/2017 05:04:50,9/6/2017 05:04:50,28.38,28.38,9/6/2017 05:05:43,9/6/2017 05:05:07,26.47,26.46,26.47,26.47,9/6/2017 05:09:00,9/6/2017 05:08:59,9/6/2017 05:08:59,9/6/2017 05:08:59,26.3,26.3,9/6/2017 05:09:22,9/6/2017 05:09:22,27.29,27.29,27.29,27.29,27.45,27.45,0.4,0.399,0.4,0.4,0.51,0.51
9/6/2017 05:30:00,15min,Peter Sinks,UCC,270,27.6,28.9,26.4,29.49,29.38,28.12,28.01,9/6/2017 05:25:22,9/6/2017 05:25:22,9/6/2017 05:25:04,9/6/2017 05:25:04,29.30,29.25,9/6/2017 05:25:21,9/6/2017 05:25:21,25.54,25.51,26.36,26.49,9/6/2017 05:21:32,9/6/2017 05:21:32,9/6/2017 05:21:35,9/6/2017 05:21:35,26.38,26.33,9/6/2017 05:21:34,9/6/2017 05:21:34,27.62,27.57,27.23,27.28,27.64,27.59,0.7460,0.7240,0.3520,0.3330,0.6270,0.6260,0,0,06SEP2017:05:29:47,0.4,9/6/2017 05:17:46,0.0,167,0.0210,2460,9/6/2017 05:15:06,2430,9/6/2017 05:15:01,2433,12.7,28.61,28.61,28.61,28.6,9/6/2017 05:25:22,9/6/2017 05:25:21,9/6/2017 05:25:21,9/6/2017 05:25:21,29.13,29.13,9/6/2017 05:25:36,9/6/2017 05:25:35,26.26,26.26,26.26,26.25,9/6/2017 05:21:43,9/6/2017 05:21:43,9/6/2017 05:21:43,9/6/2017 05:21:43,26.53,26.53,9/6/2017 05:21:59,9/6/2017 05:21:58,27.42,27.42,27.42,27.42,27.61,27.61,0.509,0.508,0.509,0.51,0.594,0.594
9/6/2017 05:45:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.5,28.68,28.61,27.87,27.94,9/6/2017 05:30:36,9/6/2017 05:30:39,9/6/2017 05:30:38,9/6/2017 05:30:36,28.70,28.65,9/6/2017 05:30:39,9/6/2017 05:30:39,26.26,26.25,26.62,26.65,9/6/2017 05:44:15,9/6/2017 05:44:18,9/6/2017 05:44:24,9/6/2017 05:44:23,26.38,26.33,9/6/2017 05:44:19,9/6/2017 05:44:19,27.46,27.41,27.11,27.16,27.50,27.45,0.5510,0.5350,0.2820,0.2850,0.4810,0.4810,0,1,06SEP2017:05:45:00,1.3,9/6/2017 05:35:22,0.1,353,0.9820,2460,9/6/2017 05:30:16,2400,9/6/2017 05:35:53,2431,12.7,28.26,28.26,28.26,28.26,9/6/2017 05:30:48,9/6/2017 05:30:48,9/6/2017 05:30:48,9/6/2017 05:30:47,28.59,28.59,9/6/2017 05:30:56,9/6/2017 05:30:56,26.48,26.48,26.48,26.48,9/6/2017 05:44:29,9/6/2017 05:44:28,9/6/2017 05:44:28,9/6/2017 05:44:28,26.51,26.51,9/6/2017 05:44:39,9/6/2017 05:44:38,27.29,27.29,27.29,27.29,27.5,27.5,0.385,0.385,0.385,0.385,0.46,0.46
9/6/2017 06:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,25.7,28.07,28.00,26.80,26.90,9/6/2017 05:59:57,9/6/2017 06:00:00,9/6/2017 05:45:09,9/6/2017 05:54:00,27.88,27.82,9/6/2017 05:59:58,9/6/2017 05:59:58,24.93,24.91,26.18,26.22,9/6/2017 05:48:49,9/6/2017 05:48:47,9/6/2017 05:51:39,9/6/2017 05:51:41,25.41,25.36,9/6/2017 05:48:51,9/6/2017 05:48:51,26.88,26.83,26.46,26.51,26.92,26.87,0.5650,0.5370,0.1760,0.1800,0.4740,0.4740,3,6,06SEP2017:06:00:00,1.1,9/6/2017 05:58:43,0.1,354,0.0140,2460,9/6/2017 05:45:36,2400,9/6/2017 05:45:19,2430,12.6,27.24,27.25,27.25,27.25,9/6/2017 06:00:00,9/6/2017 06:00:00,9/6/2017 06:00:00,9/6/2017 06:00:00,27.55,27.55,9/6/2017 05:54:50,9/6/2017 05:54:49,25.66,25.66,25.66,25.66,9/6/2017 05:48:54,9/6/2017 05:48:54,9/6/2017 05:48:53,9/6/2017 05:48:53,25.74,25.74,9/6/2017 05:49:08,9/6/2017 05:49:07,26.67,26.67,26.67,26.67,26.88,26.88,0.338,0.338,0.339,0.339,0.444,0.444
9/6/2017 06:15:00,15min,Peter Sinks,UCC,270,27.4,28.7,26.4,29.17,29.07,28.12,28.05,9/6/2017 06:07:16,9/6/2017 06:07:16,9/6/2017 06:08:02,9/6/2017 06:07:59,29.07,29.02,9/6/2017 06:07:15,9/6/2017 06:07:15,25.92,25.89,26.54,26.57,9/6/2017 06:09:15,9/6/2017 06:09:15,9/6/2017 06:03:17,9/6/2017 06:03:21,26.23,26.18,9/6/2017 06:14:09,9/6/2017 06:14:09,27.41,27.36,27.06,27.08,27.43,27.38,0.8760,0.8590,0.4150,0.3860,0.8050,0.8050,10,16,06SEP2017:06:15:00,1.3,9/6/2017 06:00:11,0.1,3,3.0800,4800,9/6/2017 06:07:28,2400,9/6/2017 06:00:21,3608,12.6,28.5,28.5,28.5,28.5,9/6/2017 06:08:13,9/6/2017 06:08:12,9/6/2017 06:08:12,9/6/2017 06:08:12,28.94,28.94,9/6/2017 06:07:39,9/6/2017 06:07:38,26.42,26.42,26.42,26.42,9/6/2017 06:02:41,9/6/2017 06:02:40,9/6/2017 06:02:40,9/6/2017 06:02:40,26.38,26.38,9/6/2017 06:11:16,9/6/2017 06:11:15,27.23,27.23,27.23,27.23,27.41,27.41,0.598,0.597,0.598,0.598,0.784,0.784
9/6/2017 06:30:00,15min,Peter Sinks,UCC,270,27.4,29.2,26.4,29.63,29.55,28.43,28.37,9/6/2017 06:29:53,9/6/2017 06:29:53,9/6/2017 06:29:58,9/6/2017 06:29:58,29.67,29.62,9/6/2017 06:29:57,9/6/2017 06:29:57,26.00,26.03,26.58,26.62,9/6/2017 06:18:10,9/6/2017 06:18:11,9/6/2017 06:19:34,9/6/2017 06:19:41,26.23,26.18,9/6/2017 06:18:20,9/6/2017 06:18:20,27.43,27.39,27.07,27.10,27.44,27.39,0.7720,0.7530,0.4250,0.3970,0.6940,0.6930,23,31,06SEP2017:06:30:00,0.0,9/6/2017 06:15:01,0.0,0,0.0000,4800,9/6/2017 06:16:41,4710,9/6/2017 06:18:46,4757,12.6,28.96,28.96,28.96,28.96,9/6/2017 06:30:00,9/6/2017 06:30:00,9/6/2017 06:30:00,9/6/2017 06:30:00,29.44,29.44,9/6/2017 06:30:00,9/6/2017 06:30:00,26.43,26.43,26.43,26.43,9/6/2017 06:18:20,9/6/2017 06:18:19,9/6/2017 06:18:19,9/6/2017 06:18:19,26.34,26.34,9/6/2017 06:18:29,9/6/2017 06:18:28,27.23,27.23,27.23,27.23,27.38,27.38,0.552,0.552,0.553,0.554,0.623,0.625
9/6/2017 06:45:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.5,29.99,29.91,29.00,29.10,9/6/2017 06:30:53,9/6/2017 06:30:53,9/6/2017 06:33:35,9/6/2017 06:33:40,29.97,29.92,9/6/2017 06:30:51,9/6/2017 06:30:51,26.53,26.57,27.82,27.87,9/6/2017 06:34:07,9/6/2017 06:34:08,9/6/2017 06:35:20,9/6/2017 06:35:28,27.28,27.23,9/6/2017 06:34:15,9/6/2017 06:34:15,28.66,28.63,28.43,28.48,28.71,28.66,0.6430,0.6210,0.2710,0.2780,0.5840,0.5840,40,49,06SEP2017:06:45:00,0.0,9/6/2017 06:30:01,0.0,0,0.0000,4800,9/6/2017 06:30:02,4740,9/6/2017 06:30:01,4765,12.7,29.41,29.41,29.41,29.41,9/6/2017 06:33:44,9/6/2017 06:33:43,9/6/2017 06:33:43,9/6/2017 06:33:43,29.82,29.82,9/6/2017 06:31:10,9/6/2017 06:31:09,27.44,27.45,27.44,27.43,9/6/2017 06:34:16,9/6/2017 06:34:16,9/6/2017 06:34:16,9/6/2017 06:34:16,27.56,27.56,9/6/2017 06:34:32,9/6/2017 06:34:31,28.55,28.55,28.55,28.55,28.69,28.69,0.403,0.402,0.403,0.404,0.565,0.565
9/6/2017 07:00:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.9,31.28,31.23,30.95,31.01,9/6/2017 06:56:26,9/6/2017 06:56:27,9/6/2017 07:00:00,9/6/2017 07:00:00,31.25,31.20,9/6/2017 06:56:33,9/6/2017 06:56:33,28.90,28.89,28.79,28.84,9/6/2017 06:51:32,9/6/2017 06:51:32,9/6/2017 06:45:01,9/6/2017 06:45:01,29.00,28.95,9/6/2017 06:51:28,9/6/2017 06:51:28,29.93,29.89,29.68,29.71,29.97,29.92,0.6410,0.6380,0.5680,0.5480,0.6250,0.6250,62,91,06SEP2017:07:00:00,0.0,9/6/2017 06:45:01,0.0,0,0.0000,4830,9/6/2017 06:51:51,4740,9/6/2017 06:46:22,4786,12.7,30.77,30.77,30.77,30.78,9/6/2017 06:56:47,9/6/2017 06:56:46,9/6/2017 06:56:46,9/6/2017 06:56:47,31.15,31.15,9/6/2017 06:56:50,9/6/2017 06:56:53,28.9,28.9,28.9,28.91,9/6/2017 06:45:01,9/6/2017 06:45:01,9/6/2017 06:45:01,9/6/2017 06:45:01,28.84,28.84,9/6/2017 06:45:01,9/6/2017 06:45:01,29.79,29.79,29.79,29.79,29.92,29.92,0.564,0.564,0.564,0.564,0.627,0.626
9/6/2017 07:15:00,15min,Peter Sinks,UCC,270,32.2,34.4,30.5,33.95,33.90,35.94,36.04,9/6/2017 07:14:08,9/6/2017 07:14:06,9/6/2017 07:15:00,9/6/2017 07:15:00,34.02,33.97,9/6/2017 07:15:00,9/6/2017 07:15:00,30.73,30.70,30.95,31.01,9/6/2017 07:00:53,9/6/2017 07:01:09,9/6/2017 07:00:01,9/6/2017 07:00:01,30.72,30.67,9/6/2017 07:00:01,9/6/2017 07:00:01,32.24,32.22,33.40,33.45,32.27,32.22,0.8930,0.8980,1.3620,1.3660,0.8980,0.8980,112,134,06SEP2017:07:15:00,0.0,9/6/2017 07:00:01,0.0,0,0.0000,4860,9/6/2017 07:09:30,4770,9/6/2017 07:01:54,4818,12.8,34.88,34.89,34.89,34.89,9/6/2017 07:15:00,9/6/2017 07:15:00,9/6/2017 07:15:00,9/6/2017 07:15:00,33.89,33.89,9/6/2017 07:15:00,9/6/2017 07:15:00,30.77,30.78,30.78,30.79,9/6/2017 07:00:01,9/6/2017 07:00:01,9/6/2017 07:00:01,9/6/2017 07:00:01,30.23,30.25,9/6/2017 07:00:01,9/6/2017 07:00:01,32.79,32.79,32.8,32.8,32.19,32.19,1.121,1.121,1.121,1.121,0.901,0.9
9/6/2017 07:30:00,15min,Peter Sinks,UCC,270,36.4,39.8,34.4,39.30,39.24,42.45,42.57,9/6/2017 07:30:00,9/6/2017 07:30:00,9/6/2017 07:30:00,9/6/2017 07:30:00,39.26,39.20,9/6/2017 07:29:58,9/6/2017 07:29:58,33.91,33.88,35.98,36.10,9/6/2017 07:15:05,9/6/2017 07:15:11,9/6/2017 07:15:01,9/6/2017 07:15:01,33.95,33.89,9/6/2017 07:15:08,9/6/2017 07:15:08,36.44,36.41,38.78,38.85,36.47,36.42,1.4450,1.4440,1.5680,1.5670,1.4470,1.4470,152,173,06SEP2017:07:29:56,0.0,9/6/2017 07:15:01,0.0,0,0.0000,4920,9/6/2017 07:25:59,4830,9/6/2017 07:15:01,4867,12.9,40.66,40.66,40.67,40.68,9/6/2017 07:30:00,9/6/2017 07:30:00,9/6/2017 07:30:00,9/6/2017 07:30:00,39,39.01,9/6/2017 07:30:00,9/6/2017 07:30:00,34.89,34.89,34.89,34.9,9/6/2017 07:15:01,9/6/2017 07:15:01,9/6/2017 07:15:01,9/6/2017 07:15:01,33.89,33.9,9/6/2017 07:15:01,9/6/2017 07:15:01,37.57,37.57,37.57,37.57,36.36,36.36,1.49,1.49,1.491,1.491,1.439,1.439
9/6/2017 07:45:00,15min,Peter Sinks,UCC,270,41.1,43.8,39.8,44.17,44.20,45.38,45.39,9/6/2017 07:44:52,9/6/2017 07:44:52,9/6/2017 07:42:13,9/6/2017 07:42:06,43.70,43.65,9/6/2017 07:44:52,9/6/2017 07:44:52,39.26,39.20,41.89,41.73,9/6/2017 07:30:07,9/6/2017 07:30:07,9/6/2017 07:33:31,9/6/2017 07:33:31,39.18,39.13,9/6/2017 07:30:01,9/6/2017 07:30:01,41.12,41.09,43.35,43.28,41.17,41.12,1.2540,1.2530,1.0600,1.0660,1.2320,1.2320,200,229,06SEP2017:07:44:58,1.1,9/6/2017 07:32:35,0.1,215,6.6850,4980,9/6/2017 07:42:09,4860,9/6/2017 07:30:02,4916,13.0,44.21,44.21,44.21,44.22,9/6/2017 07:45:00,9/6/2017 07:45:00,9/6/2017 07:45:00,9/6/2017 07:45:00,43.46,43.46,9/6/2017 07:45:00,9/6/2017 07:45:00,40.66,40.66,40.66,40.66,9/6/2017 07:33:44,9/6/2017 07:33:43,9/6/2017 07:33:43,9/6/2017 07:33:43,39.02,39.02,9/6/2017 07:30:01,9/6/2017 07:30:01,42.18,42.18,42.18,42.18,41.07,41.07,1.122,1.122,1.122,1.123,1.215,1.215
9/6/2017 08:00:00,15min,Peter Sinks,UCC,270,45.2,48.5,43.7,48.65,48.62,50.14,50.11,9/6/2017 07:58:14,9/6/2017 07:58:13,9/6/2017 07:58:32,9/6/2017 07:58:32,48.15,48.10,9/6/2017 07:58:15,9/6/2017 07:58:15,43.12,43.12,44.81,44.58,9/6/2017 07:45:06,9/6/2017 07:45:06,9/6/2017 07:45:31,9/6/2017 07:45:30,43.32,43.27,9/6/2017 07:45:17,9/6/2017 07:45:17,45.20,45.18,47.56,47.47,45.25,45.20,1.3210,1.3190,1.4060,1.4290,1.2820,1.2820,255,279,06SEP2017:08:00:00,0.7,9/6/2017 07:50:57,0.0,250,3.6490,5040,9/6/2017 07:54:23,4920,9/6/2017 07:45:46,4989,13.2,49.02,49.02,49.02,49.03,9/6/2017 07:58:20,9/6/2017 07:58:20,9/6/2017 07:58:20,9/6/2017 07:58:20,47.94,47.94,9/6/2017 07:58:42,9/6/2017 07:58:41,43.98,43.98,43.98,43.98,9/6/2017 07:45:17,9/6/2017 07:45:17,9/6/2017 07:45:17,9/6/2017 07:45:17,43.43,43.43,9/6/2017 07:46:26,9/6/2017 07:46:26,46.32,46.32,46.32,46.32,45.16,45.16,1.343,1.343,1.343,1.342,1.26,1.26
9/6/2017 08:15:00,15min,Peter Sinks,UCC,270,49.1,51.8,47.7,51.79,51.86,53.68,53.65,9/6/2017 08:13:18,9/6/2017 08:13:18,9/6/2017 08:12:43,9/6/2017 08:12:43,51.51,51.46,9/6/2017 08:13:29,9/6/2017 08:13:29,46.97,46.95,48.60,48.50,9/6/2017 08:00:34,9/6/2017 08:00:34,9/6/2017 08:00:51,9/6/2017 08:00:37,47.40,47.35,9/6/2017 08:00:36,9/6/2017 08:00:36,49.09,49.08,51.43,51.31,49.17,49.12,1.2400,1.2420,1.4780,1.4720,1.2110,1.2110,304,322,06SEP2017:08:14:59,0.9,9/6/2017 08:13:59,0.0,165,4.0220,5130,9/6/2017 08:08:03,5010,9/6/2017 08:00:04,5066,13.5,52.35,52.35,52.35,52.35,9/6/2017 08:12:38,9/6/2017 08:12:37,9/6/2017 08:12:37,9/6/2017 08:12:37,51.22,51.22,9/6/2017 08:13:37,9/6/2017 08:13:36,47.97,47.97,47.96,47.96,9/6/2017 08:00:41,9/6/2017 08:00:41,9/6/2017 08:00:41,9/6/2017 08:00:41,47.36,47.37,9/6/2017 08:00:01,9/6/2017 08:00:01,50.2,50.2,50.2,50.2,49.09,49.09,1.309,1.309,1.309,1.308,1.194,1.194
9/6/2017 08:30:00,15min,Peter Sinks,UCC,270,53.1,55.9,51.3,55.61,55.62,58.17,58.03,9/6/2017 08:29:18,9/6/2017 08:29:18,9/6/2017 08:28:54,9/6/2017 08:28:53,55.35,55.30,9/6/2017 08:29:31,9/6/2017 08:29:31,50.74,50.75,52.48,52.22,9/6/2017 08:16:07,9/6/2017 08:16:07,9/6/2017 08:15:36,9/6/2017 08:15:35,51.14,51.09,9/6/2017 08:16:02,9/6/2017 08:16:02,53.08,53.08,54.93,54.77,53.19,53.14,1.1390,1.1400,1.3270,1.3380,1.1030,1.1030,349,381,06SEP2017:08:29:41,1.3,9/6/2017 08:26:04,0.1,143,7.1390,5190,9/6/2017 08:27:18,5070,9/6/2017 08:15:02,5132,13.7,56.53,56.54,56.53,56.52,9/6/2017 08:29:21,9/6/2017 08:29:21,9/6/2017 08:29:21,9/6/2017 08:29:21,55.2,55.2,9/6/2017 08:29:46,9/6/2017 08:29:46,51.68,51.68,51.68,51.68,9/6/2017 08:16:12,9/6/2017 08:16:11,9/6/2017 08:16:11,9/6/2017 08:16:11,50.86,50.87,9/6/2017 08:15:01,9/6/2017 08:15:01,53.93,53.93,53.93,53.94,53.1,53.1,1.16,1.16,1.16,1.159,1.092,1.091
9/6/2017 08:45:00,15min,Peter Sinks,UCC,270,57.3,60.4,55.2,61.15,61.17,61.28,61.13,9/6/2017 08:44:36,9/6/2017 08:44:36,9/6/2017 08:41:54,9/6/2017 08:41:53,60.62,60.57,9/6/2017 08:44:36,9/6/2017 08:44:36,54.29,54.31,56.92,56.82,9/6/2017 08:31:36,9/6/2017 08:31:38,9/6/2017 08:30:01,9/6/2017 08:30:01,54.60,54.55,9/6/2017 08:31:39,9/6/2017 08:31:39,57.24,57.25,59.56,59.41,57.41,57.36,1.5190,1.5150,0.8560,0.8320,1.4770,1.4780,406,433,06SEP2017:08:45:00,2.4,9/6/2017 08:42:53,0.4,175,16.9000,5220,9/6/2017 08:32:34,5130,9/6/2017 08:30:06,5184,13.9,60.68,60.68,60.68,60.69,9/6/2017 08:44:41,9/6/2017 08:44:40,9/6/2017 08:44:40,9/6/2017 08:44:40,60.09,60.09,9/6/2017 08:44:56,9/6/2017 08:44:55,55.66,55.66,55.66,55.67,9/6/2017 08:30:01,9/6/2017 08:30:01,9/6/2017 08:30:01,9/6/2017 08:30:01,54.69,54.69,9/6/2017 08:32:05,9/6/2017 08:32:04,58.33,58.33,58.33,58.33,57.3,57.3,1.142,1.141,1.141,1.14,1.453,1.453
9/6/2017 09:00:00,15min,Peter Sinks,UCC,270,62.8,65.1,59.7,65.41,65.46,65.79,65.78,9/6/2017 08:59:49,9/6/2017 08:59:49,9/6/2017 08:59:50,9/6/2017 08:59:50,65.29,65.25,9/6/2017 08:59:49,9/6/2017 08:59:49,59.12,59.12,60.41,60.27,9/6/2017 08:45:14,9/6/2017 08:45:02,9/6/2017 08:45:07,9/6/2017 08:45:07,59.42,59.37,9/6/2017 08:45:14,9/6/2017 08:45:14,62.68,62.69,63.62,63.58,62.89,62.84,1.3150,1.3180,1.2700,1.3170,1.2920,1.2920,458,481,06SEP2017:08:59:59,5.3,9/6/2017 08:58:32,2.1,243,59.6600,5340,9/6/2017 08:58:56,5190,9/6/2017 08:45:02,5252,14.1,65.33,65.33,65.33,65.33,9/6/2017 08:59:54,9/6/2017 08:59:54,9/6/2017 08:59:54,9/6/2017 08:59:53,64.91,64.92,9/6/2017 09:00:00,9/6/2017 09:00:00,59.8,59.8,59.8,59.8,9/6/2017 08:45:16,9/6/2017 08:45:16,9/6/2017 08:45:16,9/6/2017 08:45:16,59.59,59.58,9/6/2017 08:45:26,9/6/2017 08:45:26,63.1,63.1,63.1,63.1,62.78,62.78,1.286,1.285,1.284,1.284,1.294,1.293
9/6/2017 09:15:00,15min,Peter Sinks,UCC,270,64.4,65.6,63.7,66.49,66.57,66.35,66.39,9/6/2017 09:02:16,9/6/2017 09:02:16,9/6/2017 09:07:40,9/6/2017 09:07:40,66.05,66.00,9/6/2017 09:07:40,9/6/2017 09:07:40,62.95,62.98,64.03,64.02,9/6/2017 09:01:36,9/6/2017 09:01:36,9/6/2017 09:13:04,9/6/2017 09:13:03,63.49,63.44,9/6/2017 09:01:38,9/6/2017 09:01:38,64.31,64.33,65.04,65.05,64.60,64.55,0.7060,0.7130,0.4570,0.4550,0.4720,0.4720,499,528,06SEP2017:09:14:54,8.5,9/6/2017 09:14:10,4.7,285,13.4100,5340,9/6/2017 09:00:11,5280,9/6/2017 09:00:15,5297,14.4,65.87,65.87,65.87,65.88,9/6/2017 09:07:43,9/6/2017 09:07:43,9/6/2017 09:07:43,9/6/2017 09:07:43,65.39,65.39,9/6/2017 09:10:28,9/6/2017 09:10:27,63.65,63.66,63.66,63.65,9/6/2017 09:13:10,9/6/2017 09:13:10,9/6/2017 09:13:10,9/6/2017 09:13:09,63.78,63.78,9/6/2017 09:01:57,9/6/2017 09:01:57,64.68,64.68,64.68,64.68,64.59,64.59,0.472,0.47,0.472,0.474,0.383,0.383
9/6/2017 09:30:00,15min,Peter Sinks,UCC,270,65.4,67.1,64.3,68.21,68.30,67.85,67.89,9/6/2017 09:29:11,9/6/2017 09:29:11,9/6/2017 09:29:11,9/6/2017 09:29:11,67.57,67.53,9/6/2017 09:29:11,9/6/2017 09:29:11,63.61,63.61,64.59,64.63,9/6/2017 09:18:40,9/6/2017 09:18:40,9/6/2017 09:18:43,9/6/2017 09:18:42,64.24,64.19,9/6/2017 09:15:19,9/6/2017 09:15:19,65.24,65.27,65.85,65.86,65.53,65.49,0.7860,0.7920,0.5790,0.5770,0.5690,0.5700,546,572,06SEP2017:09:29:57,7.5,9/6/2017 09:27:21,5.1,270,13.4000,5310,9/6/2017 09:15:02,5250,9/6/2017 09:16:38,5273,14.3,67.35,67.34,67.35,67.36,9/6/2017 09:29:16,9/6/2017 09:29:15,9/6/2017 09:29:15,9/6/2017 09:29:15,66.78,66.78,9/6/2017 09:29:17,9/6/2017 09:29:16,64.25,64.25,64.24,64.24,9/6/2017 09:18:50,9/6/2017 09:18:50,9/6/2017 09:18:50,9/6/2017 09:18:50,64.36,64.37,9/6/2017 09:15:01,9/6/2017 09:15:01,65.53,65.54,65.54,65.54,65.48,65.48,0.576,0.575,0.577,0.579,0.498,0.498
9/6/2017 09:45:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.4,68.98,69.04,69.03,69.02,9/6/2017 09:34:12,9/6/2017 09:32:59,9/6/2017 09:34:58,9/6/2017 09:34:58,68.65,68.61,9/6/2017 09:34:58,9/6/2017 09:34:58,64.45,64.45,65.70,65.74,9/6/2017 09:39:39,9/6/2017 09:39:39,9/6/2017 09:39:42,9/6/2017 09:39:42,65.32,65.27,9/6/2017 09:31:44,9/6/2017 09:31:44,66.30,66.33,67.06,67.07,66.66,66.61,0.9420,0.9480,0.6560,0.6480,0.6560,0.6560,591,615,06SEP2017:09:44:31,7.5,9/6/2017 09:39:30,4.6,282,16.1500,5280,9/6/2017 09:30:01,5220,9/6/2017 09:33:33,5259,14.2,68.7,68.7,68.7,68.71,9/6/2017 09:35:00,9/6/2017 09:35:00,9/6/2017 09:34:59,9/6/2017 09:34:59,68.14,68.15,9/6/2017 09:35:09,9/6/2017 09:35:08,65.32,65.32,65.32,65.31,9/6/2017 09:39:48,9/6/2017 09:39:48,9/6/2017 09:39:48,9/6/2017 09:39:48,65.47,65.47,9/6/2017 09:32:05,9/6/2017 09:32:04,66.7,66.7,66.7,66.7,66.63,66.63,0.671,0.669,0.671,0.673,0.564,0.564
9/6/2017 10:00:00,15min,Peter Sinks,UCC,270,68.0,70.5,66.1,72.10,72.19,71.24,71.27,9/6/2017 09:59:20,9/6/2017 09:59:20,9/6/2017 09:59:22,9/6/2017 09:59:21,70.57,70.53,9/6/2017 09:59:29,9/6/2017 09:59:29,65.32,65.36,66.51,66.53,9/6/2017 09:45:01,9/6/2017 09:45:01,9/6/2017 09:45:01,9/6/2017 09:45:01,66.00,65.95,9/6/2017 09:45:03,9/6/2017 09:45:03,67.82,67.86,68.92,68.95,68.21,68.16,1.1380,1.1400,0.9960,0.9770,0.8640,0.8640,640,665,06SEP2017:09:59:58,5.7,9/6/2017 09:47:29,2.9,289,40.9200,5280,9/6/2017 09:45:11,5220,9/6/2017 09:45:04,5251,14.2,71.07,71.06,71.07,71.07,9/6/2017 09:59:30,9/6/2017 09:59:30,9/6/2017 09:59:30,9/6/2017 09:59:30,69.96,69.96,9/6/2017 09:59:46,9/6/2017 09:59:45,65.96,65.96,65.96,65.95,9/6/2017 09:45:06,9/6/2017 09:45:05,9/6/2017 09:45:05,9/6/2017 09:45:05,66.17,66.17,9/6/2017 09:45:20,9/6/2017 09:45:19,68.36,68.36,68.36,68.37,68.14,68.14,0.934,0.932,0.933,0.934,0.791,0.791
9/6/2017 10:15:00,15min,Peter Sinks,UCC,270,68.2,70.4,67.0,71.47,71.55,71.53,71.47,9/6/2017 10:07:03,9/6/2017 10:07:03,9/6/2017 10:00:56,9/6/2017 10:00:55,70.66,70.61,9/6/2017 10:03:28,9/6/2017 10:03:28,65.90,65.95,67.32,67.28,9/6/2017 10:14:08,9/6/2017 10:14:08,9/6/2017 10:09:53,9/6/2017 10:09:53,66.67,66.62,9/6/2017 10:14:05,9/6/2017 10:14:05,67.94,68.01,68.88,68.83,68.47,68.42,1.1340,1.1340,0.9490,0.9460,0.7600,0.7600,680,706,06SEP2017:10:14:53,7.9,9/6/2017 10:10:27,3.8,204,26.4600,5280,9/6/2017 10:00:25,5190,9/6/2017 10:08:20,5233,14.2,70.76,70.76,70.75,70.75,9/6/2017 10:01:05,9/6/2017 10:01:05,9/6/2017 10:01:04,9/6/2017 10:01:04,70.11,70.11,9/6/2017 10:03:42,9/6/2017 10:03:42,66.94,66.95,66.94,66.94,9/6/2017 10:12:06,9/6/2017 10:12:05,9/6/2017 10:12:05,9/6/2017 10:12:05,67,67,9/6/2017 10:14:19,9/6/2017 10:14:18,68.43,68.43,68.43,68.43,68.47,68.47,0.862,0.861,0.863,0.864,0.649,0.649
9/6/2017 10:30:00,15min,Peter Sinks,UCC,270,68.7,71.9,67.4,74.15,74.17,72.84,72.85,9/6/2017 10:24:06,9/6/2017 10:24:05,9/6/2017 10:24:08,9/6/2017 10:24:08,72.79,72.74,9/6/2017 10:24:09,9/6/2017 10:24:09,66.34,66.47,67.47,67.51,9/6/2017 10:25:27,9/6/2017 10:25:25,9/6/2017 10:25:54,9/6/2017 10:25:54,67.28,67.23,9/6/2017 10:22:35,9/6/2017 10:22:35,68.43,68.49,69.12,69.11,68.92,68.87,1.3480,1.3400,0.9300,0.9330,0.9980,0.9980,726,745,06SEP2017:10:24:34,11.0,9/6/2017 10:28:59,4.5,227,44.7000,5250,9/6/2017 10:15:01,5190,9/6/2017 10:21:48,5223,14.1,72.4,72.4,72.41,72.42,9/6/2017 10:24:12,9/6/2017 10:24:12,9/6/2017 10:24:12,9/6/2017 10:24:12,71.48,71.48,9/6/2017 10:24:34,9/6/2017 10:24:33,67.14,67.14,67.14,67.13,9/6/2017 10:22:39,9/6/2017 10:22:39,9/6/2017 10:22:39,9/6/2017 10:22:39,67.57,67.56,9/6/2017 10:22:48,9/6/2017 10:22:47,68.77,68.77,68.77,68.77,68.88,68.88,0.993,0.991,0.993,0.995,0.904,0.904
9/6/2017 10:45:00,15min,Peter Sinks,UCC,270,69.5,71.7,67.8,73.41,73.42,72.63,72.67,9/6/2017 10:40:13,9/6/2017 10:40:13,9/6/2017 10:40:13,9/6/2017 10:40:13,72.34,72.29,9/6/2017 10:40:13,9/6/2017 10:40:13,66.71,66.68,67.95,67.99,9/6/2017 10:35:24,9/6/2017 10:35:24,9/6/2017 10:35:27,9/6/2017 10:35:27,67.88,67.83,9/6/2017 10:33:37,9/6/2017 10:33:37,69.21,69.26,69.75,69.76,69.71,69.66,1.3490,1.3510,0.9390,0.9440,0.9190,0.9200,749,765,06SEP2017:10:43:41,9.9,9/6/2017 10:43:33,5.3,252,31.7400,5250,9/6/2017 10:30:16,5160,9/6/2017 10:43:34,5214,14.1,71.97,71.96,71.96,71.98,9/6/2017 10:40:17,9/6/2017 10:40:17,9/6/2017 10:40:16,9/6/2017 10:40:16,71.35,71.35,9/6/2017 10:30:51,9/6/2017 10:30:50,67.6,67.6,67.6,67.6,9/6/2017 10:33:41,9/6/2017 10:33:41,9/6/2017 10:33:41,9/6/2017 10:33:41,67.99,67.99,9/6/2017 10:33:53,9/6/2017 10:33:53,69.49,69.49,69.49,69.49,69.66,69.66,0.961,0.959,0.961,0.964,0.776,0.776
9/6/2017 11:00:00,15min,Peter Sinks,UCC,270,69.5,71.2,67.9,72.67,72.84,71.80,71.90,9/6/2017 10:59:34,9/6/2017 10:59:34,9/6/2017 10:59:35,9/6/2017 10:59:35,71.86,71.81,9/6/2017 10:53:38,9/6/2017 10:53:38,66.79,66.85,68.06,67.99,9/6/2017 10:49:21,9/6/2017 10:49:21,9/6/2017 10:49:03,9/6/2017 10:50:31,67.76,67.71,9/6/2017 10:49:29,9/6/2017 10:49:29,69.22,69.30,69.69,69.67,69.83,69.78,1.1180,1.1220,0.7330,0.7670,0.7370,0.7380,760,768,06SEP2017:10:59:59,10.3,9/6/2017 10:53:58,5.8,214,14.8700,5220,9/6/2017 10:45:02,5160,9/6/2017 10:59:19,5203,14.1,71.19,71.19,71.2,71.21,9/6/2017 10:53:42,9/6/2017 10:53:41,9/6/2017 10:53:41,9/6/2017 10:53:41,71.23,71.24,9/6/2017 10:53:48,9/6/2017 10:53:48,67.7,67.69,67.7,67.7,9/6/2017 10:49:32,9/6/2017 10:49:32,9/6/2017 10:49:32,9/6/2017 10:49:32,68.16,68.16,9/6/2017 10:49:39,9/6/2017 10:49:38,69.47,69.47,69.47,69.47,69.8,69.8,0.749,0.747,0.749,0.751,0.621,0.621
9/6/2017 11:15:00,15min,Peter Sinks,UCC,270,70.3,72.9,68.3,74.93,75.01,73.37,73.50,9/6/2017 11:12:52,9/6/2017 11:12:52,9/6/2017 11:12:53,9/6/2017 11:12:52,73.61,73.57,9/6/2017 11:12:53,9/6/2017 11:12:53,67.13,67.18,68.39,68.24,9/6/2017 11:02:17,9/6/2017 11:02:17,9/6/2017 11:01:36,9/6/2017 11:01:35,68.14,68.09,9/6/2017 11:02:20,9/6/2017 11:02:20,69.93,70.02,70.36,70.35,70.58,70.54,1.4480,1.4390,1.0560,1.0820,1.1160,1.1170,770,780,06SEP2017:11:06:28,11.8,9/6/2017 11:09:52,5.5,208,28.3400,5220,9/6/2017 11:00:04,5160,9/6/2017 11:00:15,5195,14.1,72.99,72.98,72.99,73,9/6/2017 11:12:59,9/6/2017 11:12:58,9/6/2017 11:12:58,9/6/2017 11:12:58,72.8,72.8,9/6/2017 11:13:19,9/6/2017 11:13:19,68.02,68.02,68.02,68.01,9/6/2017 11:01:44,9/6/2017 11:01:43,9/6/2017 11:01:43,9/6/2017 11:01:43,68.48,68.48,9/6/2017 11:02:38,9/6/2017 11:02:37,70.16,70.16,70.16,70.16,70.57,70.57,1.096,1.094,1.096,1.097,1.031,1.032
9/6/2017 11:30:00,15min,Peter Sinks,UCC,270,70.9,73.0,69.2,74.67,74.74,73.32,73.34,9/6/2017 11:29:34,9/6/2017 11:29:34,9/6/2017 11:29:35,9/6/2017 11:29:35,73.76,73.71,9/6/2017 11:29:36,9/6/2017 11:29:36,67.85,67.87,68.76,68.88,9/6/2017 11:26:50,9/6/2017 11:26:50,9/6/2017 11:27:33,9/6/2017 11:27:33,69.15,69.10,9/6/2017 11:27:05,9/6/2017 11:27:05,70.59,70.66,70.96,70.96,71.22,71.18,1.3170,1.3100,0.9360,0.9430,0.9230,0.9230,780,800,06SEP2017:11:29:29,12.1,9/6/2017 11:23:23,6.0,232,48.2100,5220,9/6/2017 11:15:05,5160,9/6/2017 11:15:08,5193,14.0,73.12,73.12,73.13,73.13,9/6/2017 11:15:53,9/6/2017 11:15:53,9/6/2017 11:15:53,9/6/2017 11:15:53,72.87,72.88,9/6/2017 11:29:54,9/6/2017 11:29:54,68.91,68.92,68.91,68.91,9/6/2017 11:19:37,9/6/2017 11:19:37,9/6/2017 11:19:37,9/6/2017 11:19:36,69.43,69.43,9/6/2017 11:27:23,9/6/2017 11:27:22,70.79,70.79,70.79,70.79,71.16,71.17,0.965,0.962,0.965,0.968,0.786,0.787
9/6/2017 11:45:00,15min,Peter Sinks,UCC,270,71.0,74.1,69.1,75.31,75.44,74.35,74.40,9/6/2017 11:40:39,9/6/2017 11:41:16,9/6/2017 11:40:08,9/6/2017 11:40:08,74.66,74.62,9/6/2017 11:40:42,9/6/2017 11:40:42,67.85,67.96,68.98,69.05,9/6/2017 11:34:59,9/6/2017 11:34:58,9/6/2017 11:34:59,9/6/2017 11:34:59,68.93,68.88,9/6/2017 11:35:02,9/6/2017 11:35:02,70.72,70.80,71.21,71.23,71.35,71.30,1.5950,1.5940,1.1690,1.1570,1.2880,1.2890,803,820,06SEP2017:11:33:49,11.2,9/6/2017 11:41:37,5.3,251,56.0200,5220,9/6/2017 11:30:52,5040,9/6/2017 11:40:40,5123,13.6,74.13,74.13,74.13,74.13,9/6/2017 11:40:46,9/6/2017 11:40:46,9/6/2017 11:40:46,9/6/2017 11:40:46,74.06,74.06,9/6/2017 11:40:57,9/6/2017 11:40:56,68.64,68.64,68.64,68.64,9/6/2017 11:35:04,9/6/2017 11:35:03,9/6/2017 11:35:03,9/6/2017 11:35:03,69.46,69.46,9/6/2017 11:35:10,9/6/2017 11:35:09,70.99,70.99,70.99,70.99,71.33,71.33,1.253,1.251,1.253,1.255,1.198,1.198
9/6/2017 12:00:00,15min,Peter Sinks,UCC,270,71.4,73.8,69.6,74.88,74.95,74.19,74.32,9/6/2017 11:54:28,9/6/2017 11:54:28,9/6/2017 11:54:28,9/6/2017 11:54:28,74.38,74.33,9/6/2017 11:54:29,9/6/2017 11:54:29,68.04,68.16,69.38,69.32,9/6/2017 11:56:33,9/6/2017 11:56:33,9/6/2017 11:56:38,9/6/2017 11:56:37,69.53,69.48,9/6/2017 11:46:58,9/6/2017 11:46:58,71.02,71.12,71.39,71.39,71.70,71.65,1.4710,1.4460,0.9770,1.0110,1.0230,1.0240,778,803,06SEP2017:11:45:02,12.5,9/6/2017 11:51:00,5.2,206,24.6700,5070,9/6/2017 11:45:02,5010,9/6/2017 11:51:00,5053,13.6,73.98,73.98,73.98,73.99,9/6/2017 11:54:35,9/6/2017 11:54:35,9/6/2017 11:54:35,9/6/2017 11:54:35,73.66,73.67,9/6/2017 11:54:42,9/6/2017 11:54:41,69.29,69.3,69.29,69.28,9/6/2017 11:56:43,9/6/2017 11:56:43,9/6/2017 11:56:43,9/6/2017 11:56:43,69.84,69.84,9/6/2017 11:47:45,9/6/2017 11:47:44,71.23,71.23,71.23,71.23,71.68,71.68,1.056,1.053,1.056,1.059,0.882,0.882
9/6/2017 12:15:00,15min,Peter Sinks,UCC,270,71.0,73.1,69.5,73.98,74.10,73.30,73.40,9/6/2017 12:00:48,9/6/2017 12:00:48,9/6/2017 12:00:49,9/6/2017 12:00:49,73.62,73.58,9/6/2017 12:06:15,9/6/2017 12:06:15,68.20,68.36,69.03,69.00,9/6/2017 12:08:02,9/6/2017 12:08:02,9/6/2017 12:04:04,9/6/2017 12:04:03,69.85,69.80,9/6/2017 12:04:22,9/6/2017 12:04:22,70.63,70.72,70.88,70.89,71.29,71.25,1.2030,1.1870,0.8570,0.8800,0.8070,0.8070,753,765,06SEP2017:12:00:16,11.0,9/6/2017 12:00:40,5.5,204,33.9000,5070,9/6/2017 12:00:02,5010,9/6/2017 12:02:52,5049,13.6,72.86,72.86,72.86,72.87,9/6/2017 12:06:19,9/6/2017 12:06:19,9/6/2017 12:06:19,9/6/2017 12:06:19,73.24,73.24,9/6/2017 12:06:32,9/6/2017 12:06:31,68.94,68.94,68.94,68.94,9/6/2017 12:04:14,9/6/2017 12:04:14,9/6/2017 12:04:14,9/6/2017 12:04:14,69.99,69.99,9/6/2017 12:04:34,9/6/2017 12:04:33,70.78,70.78,70.78,70.78,71.26,71.26,0.853,0.851,0.854,0.856,0.696,0.696
9/6/2017 12:30:00,15min,Peter Sinks,UCC,270,71.4,73.4,70.2,75.04,75.23,73.93,74.08,9/6/2017 12:28:50,9/6/2017 12:28:50,9/6/2017 12:15:38,9/6/2017 12:15:38,74.09,74.04,9/6/2017 12:15:38,9/6/2017 12:15:38,68.89,69.00,70.03,69.99,9/6/2017 12:20:34,9/6/2017 12:20:33,9/6/2017 12:20:37,9/6/2017 12:27:16,70.16,70.12,9/6/2017 12:20:38,9/6/2017 12:20:38,71.07,71.13,71.43,71.45,71.72,71.67,1.2140,1.2180,0.8010,0.8050,0.7400,0.7400,781,803,06SEP2017:12:27:02,15.8,9/6/2017 12:17:52,5.5,248,37.7100,5070,9/6/2017 12:15:02,5010,9/6/2017 12:17:51,5050,13.5,73.63,73.61,73.63,73.64,9/6/2017 12:15:42,9/6/2017 12:15:42,9/6/2017 12:15:42,9/6/2017 12:15:42,73.09,73.09,9/6/2017 12:19:10,9/6/2017 12:19:10,69.73,69.74,69.74,69.73,9/6/2017 12:20:39,9/6/2017 12:20:39,9/6/2017 12:20:38,9/6/2017 12:20:38,70.7,70.7,9/6/2017 12:20:53,9/6/2017 12:20:52,71.26,71.26,71.26,71.26,71.7,71.69,0.802,0.799,0.803,0.806,0.579,0.579
9/6/2017 12:45:00,15min,Peter Sinks,UCC,270,71.6,74.0,70.0,76.66,76.74,74.46,74.55,9/6/2017 12:36:34,9/6/2017 12:36:34,9/6/2017 12:31:18,9/6/2017 12:36:36,74.55,74.50,9/6/2017 12:36:37,9/6/2017 12:36:37,68.55,68.60,69.18,69.22,9/6/2017 12:31:33,9/6/2017 12:31:33,9/6/2017 12:31:34,9/6/2017 12:31:34,70.02,69.97,9/6/2017 12:38:54,9/6/2017 12:38:54,71.28,71.35,71.57,71.61,71.91,71.87,1.5000,1.4970,1.0120,1.0250,1.0160,1.0170,788,797,06SEP2017:12:37:18,14.2,9/6/2017 12:31:20,5.5,239,40.9900,5070,9/6/2017 12:30:02,5010,9/6/2017 12:30:14,5040,13.6,74.27,74.27,74.28,74.29,9/6/2017 12:36:44,9/6/2017 12:36:44,9/6/2017 12:36:44,9/6/2017 12:36:44,73.76,73.76,9/6/2017 12:44:06,9/6/2017 12:44:06,69.43,69.43,69.43,69.42,9/6/2017 12:31:43,9/6/2017 12:31:42,9/6/2017 12:31:42,9/6/2017 12:31:42,70.54,70.54,9/6/2017 12:32:17,9/6/2017 12:32:16,71.45,71.45,71.45,71.45,71.87,71.87,1.063,1.06,1.063,1.066,0.846,0.846
9/6/2017 13:00:00,15min,Peter Sinks,UCC,270,72.3,75.5,69.9,77.59,77.84,76.07,76.11,9/6/2017 12:55:11,9/6/2017 12:55:11,9/6/2017 12:55:13,9/6/2017 12:55:12,75.91,75.87,9/6/2017 12:55:12,9/6/2017 12:55:12,68.74,68.81,70.20,70.22,9/6/2017 12:48:08,9/6/2017 12:48:08,9/6/2017 12:59:06,9/6/2017 12:48:12,69.86,69.82,9/6/2017 12:48:15,9/6/2017 12:48:15,71.97,72.06,72.34,72.35,72.67,72.63,1.6600,1.6390,1.2200,1.2450,1.2770,1.2780,786,794,06SEP2017:12:48:16,12.3,9/6/2017 12:57:02,5.1,226,40.7900,5100,9/6/2017 12:49:12,5010,9/6/2017 12:45:05,5040,13.6,75.73,75.72,75.73,75.74,9/6/2017 12:55:22,9/6/2017 12:55:22,9/6/2017 12:55:22,9/6/2017 12:55:21,75.21,75.21,9/6/2017 12:55:37,9/6/2017 12:55:36,69.66,69.67,69.66,69.66,9/6/2017 12:48:18,9/6/2017 12:48:17,9/6/2017 12:48:17,9/6/2017 12:48:17,70.17,70.17,9/6/2017 12:48:38,9/6/2017 12:48:37,72.2,72.2,72.2,72.2,72.66,72.66,1.282,1.281,1.283,1.285,1.176,1.177
9/6/2017 13:15:00,15min,Peter Sinks,UCC,270,71.8,74.1,70.4,75.61,75.70,74.57,74.61,9/6/2017 13:03:01,9/6/2017 13:03:01,9/6/2017 13:03:01,9/6/2017 13:03:01,74.70,74.66,9/6/2017 13:03:07,9/6/2017 13:03:07,69.16,69.29,70.03,70.02,9/6/2017 13:12:20,9/6/2017 13:07:08,9/6/2017 13:01:22,9/6/2017 13:01:21,70.62,70.58,9/6/2017 13:01:23,9/6/2017 13:01:23,71.50,71.58,71.66,71.69,72.16,72.11,1.2980,1.2900,0.8720,0.8850,0.8420,0.8420,775,787,06SEP2017:13:06:06,11.6,9/6/2017 13:08:33,6.3,235,29.3400,5070,9/6/2017 13:00:39,5010,9/6/2017 13:00:22,5033,13.5,74.16,74.15,74.16,74.17,9/6/2017 13:03:10,9/6/2017 13:03:10,9/6/2017 13:03:10,9/6/2017 13:03:10,74.06,74.06,9/6/2017 13:03:13,9/6/2017 13:03:12,69.98,69.98,69.97,69.97,9/6/2017 13:01:26,9/6/2017 13:01:25,9/6/2017 13:01:25,9/6/2017 13:01:25,70.91,70.91,9/6/2017 13:12:52,9/6/2017 13:12:51,71.6,71.6,71.6,71.6,72.13,72.13,0.906,0.903,0.906,0.909,0.694,0.695
9/6/2017 13:30:00,15min,Peter Sinks,UCC,270,72.9,75.6,71.4,76.94,76.95,75.72,75.73,9/6/2017 13:16:04,9/6/2017 13:16:04,9/6/2017 13:16:07,9/6/2017 13:16:07,76.52,76.47,9/6/2017 13:16:07,9/6/2017 13:16:07,70.13,70.24,71.37,71.28,9/6/2017 13:24:49,9/6/2017 13:24:49,9/6/2017 13:24:54,9/6/2017 13:24:50,71.23,71.18,9/6/2017 13:24:53,9/6/2017 13:24:53,72.57,72.64,72.91,72.93,73.21,73.16,1.3450,1.3440,0.8150,0.8360,0.9110,0.9120,751,759,06SEP2017:13:23:33,11.4,9/6/2017 13:18:34,5.1,237,41.3800,5070,9/6/2017 13:18:12,5010,9/6/2017 13:15:01,5031,13.5,75.72,75.7,75.72,75.74,9/6/2017 13:16:10,9/6/2017 13:16:09,9/6/2017 13:16:09,9/6/2017 13:16:09,75.47,75.47,9/6/2017 13:16:16,9/6/2017 13:16:15,70.99,71,70.99,70.99,9/6/2017 13:24:57,9/6/2017 13:24:57,9/6/2017 13:24:57,9/6/2017 13:24:57,71.78,71.77,9/6/2017 13:25:05,9/6/2017 13:25:05,72.76,72.76,72.76,72.76,73.16,73.16,0.886,0.882,0.885,0.888,0.798,0.798
9/6/2017 13:45:00,15min,Peter Sinks,UCC,270,72.6,74.5,70.6,75.80,75.84,75.04,74.98,9/6/2017 13:35:58,9/6/2017 13:35:58,9/6/2017 13:35:59,9/6/2017 13:35:59,75.23,75.19,9/6/2017 13:36:00,9/6/2017 13:36:00,69.50,69.54,70.36,70.37,9/6/2017 13:44:35,9/6/2017 13:44:34,9/6/2017 13:44:18,9/6/2017 13:44:18,70.70,70.65,9/6/2017 13:44:36,9/6/2017 13:44:36,72.21,72.31,72.55,72.58,72.87,72.82,1.2910,1.2840,0.9780,0.9870,0.9030,0.9030,745,753,06SEP2017:13:32:11,10.5,9/6/2017 13:40:38,5.3,229,56.6400,5070,9/6/2017 13:31:51,5010,9/6/2017 13:30:07,5032,13.5,74.71,74.7,74.71,74.72,9/6/2017 13:36:03,9/6/2017 13:36:03,9/6/2017 13:36:03,9/6/2017 13:36:03,74.39,74.39,9/6/2017 13:43:54,9/6/2017 13:43:54,70.22,70.22,70.22,70.21,9/6/2017 13:44:24,9/6/2017 13:44:24,9/6/2017 13:44:24,9/6/2017 13:44:24,71.02,71.02,9/6/2017 13:44:47,9/6/2017 13:44:47,72.41,72.41,72.41,72.41,72.88,72.87,0.978,0.976,0.978,0.98,0.769,0.77
9/6/2017 14:00:00,15min,Peter Sinks,UCC,270,72.5,75.0,70.7,77.31,77.51,75.42,75.62,9/6/2017 13:59:18,9/6/2017 13:59:18,9/6/2017 13:59:18,9/6/2017 13:59:18,75.76,75.72,9/6/2017 13:54:57,9/6/2017 13:54:57,69.32,69.34,70.47,70.47,9/6/2017 13:45:23,9/6/2017 13:45:23,9/6/2017 13:45:25,9/6/2017 13:45:25,70.77,70.73,9/6/2017 13:46:09,9/6/2017 13:46:09,72.18,72.22,72.47,72.50,72.76,72.71,1.4180,1.4250,1.0170,1.0030,1.0580,1.0590,725,746,06SEP2017:13:45:14,10.5,9/6/2017 13:45:01,4.8,286,35.0900,5070,9/6/2017 13:45:47,5010,9/6/2017 13:45:03,5025,13.5,74.99,74.99,74.99,74.99,9/6/2017 13:55:00,9/6/2017 13:55:00,9/6/2017 13:54:59,9/6/2017 13:54:59,75.06,75.07,9/6/2017 13:55:03,9/6/2017 13:55:03,70.27,70.28,70.27,70.26,9/6/2017 13:45:30,9/6/2017 13:45:30,9/6/2017 13:45:30,9/6/2017 13:45:29,71.05,71.05,9/6/2017 13:46:31,9/6/2017 13:46:30,72.35,72.34,72.35,72.35,72.7,72.71,1.06,1.058,1.06,1.063,0.956,0.956
9/6/2017 14:15:00,15min,Peter Sinks,UCC,270,72.6,75.6,70.6,77.09,77.17,75.82,75.89,9/6/2017 14:12:44,9/6/2017 14:12:44,9/6/2017 14:12:44,9/6/2017 14:12:44,76.06,76.02,9/6/2017 14:12:45,9/6/2017 14:12:45,69.68,69.69,70.78,70.83,9/6/2017 14:02:34,9/6/2017 14:02:34,9/6/2017 14:02:35,9/6/2017 14:02:35,70.62,70.58,9/6/2017 14:03:00,9/6/2017 14:03:00,72.34,72.40,72.74,72.78,72.94,72.89,1.5110,1.5070,1.0620,1.0590,1.2070,1.2070,704,716,06SEP2017:14:00:23,11.0,9/6/2017 14:08:56,4.5,256,49.2100,5070,9/6/2017 14:01:20,4980,9/6/2017 14:07:20,5021,13.5,75.79,75.76,75.78,75.8,9/6/2017 14:12:50,9/6/2017 14:12:50,9/6/2017 14:12:49,9/6/2017 14:12:49,75.45,75.45,9/6/2017 14:13:10,9/6/2017 14:13:09,70.39,70.39,70.39,70.39,9/6/2017 14:02:46,9/6/2017 14:02:46,9/6/2017 14:02:46,9/6/2017 14:02:46,70.85,70.85,9/6/2017 14:03:10,9/6/2017 14:03:09,72.55,72.55,72.55,72.55,72.91,72.91,1.154,1.152,1.154,1.156,1.109,1.109
9/6/2017 14:30:00,15min,Peter Sinks,UCC,270,73.4,76.0,71.1,76.66,76.82,76.07,76.16,9/6/2017 14:25:43,9/6/2017 14:25:43,9/6/2017 14:25:43,9/6/2017 14:25:43,76.52,76.48,9/6/2017 14:25:43,9/6/2017 14:25:43,70.13,70.27,71.06,71.03,9/6/2017 14:27:29,9/6/2017 14:27:30,9/6/2017 14:27:30,9/6/2017 14:27:29,71.23,71.18,9/6/2017 14:27:39,9/6/2017 14:27:39,73.09,73.17,73.56,73.59,73.72,73.67,1.4800,1.4660,1.1100,1.1300,1.0960,1.0970,679,703,06SEP2017:14:17:36,11.2,9/6/2017 14:27:08,4.3,242,59.5200,5070,9/6/2017 14:15:18,4980,9/6/2017 14:27:07,5021,13.4,75.98,75.98,75.98,75.98,9/6/2017 14:25:38,9/6/2017 14:25:38,9/6/2017 14:25:37,9/6/2017 14:25:37,76.03,76.03,9/6/2017 14:25:51,9/6/2017 14:25:50,70.77,70.76,70.76,70.76,9/6/2017 14:27:40,9/6/2017 14:27:39,9/6/2017 14:27:39,9/6/2017 14:27:39,71.44,71.44,9/6/2017 14:27:59,9/6/2017 14:27:58,73.35,73.35,73.35,73.35,73.71,73.71,1.154,1.152,1.154,1.157,0.969,0.969
9/6/2017 14:45:00,15min,Peter Sinks,UCC,270,72.3,74.7,71.0,75.80,75.97,74.62,74.74,9/6/2017 14:36:52,9/6/2017 14:36:52,9/6/2017 14:35:00,9/6/2017 14:35:00,75.16,75.11,9/6/2017 14:34:59,9/6/2017 14:34:59,70.08,70.19,71.14,71.03,9/6/2017 14:30:41,9/6/2017 14:30:44,9/6/2017 14:30:36,9/6/2017 14:30:35,71.23,71.18,9/6/2017 14:40:31,9/6/2017 14:40:31,71.95,72.04,72.39,72.40,72.59,72.55,1.0670,1.0570,0.7150,0.7350,0.7690,0.7690,626,663,06SEP2017:14:30:03,9.6,9/6/2017 14:30:25,4.1,216,41.3200,5040,9/6/2017 14:30:08,4980,9/6/2017 14:30:24,5020,13.5,74.79,74.78,74.79,74.8,9/6/2017 14:35:04,9/6/2017 14:35:04,9/6/2017 14:35:04,9/6/2017 14:35:03,74.67,74.67,9/6/2017 14:35:19,9/6/2017 14:35:18,70.67,70.67,70.67,70.67,9/6/2017 14:30:48,9/6/2017 14:30:47,9/6/2017 14:30:47,9/6/2017 14:30:47,71.42,71.42,9/6/2017 14:40:50,9/6/2017 14:40:50,72.21,72.21,72.21,72.21,72.59,72.59,0.783,0.781,0.783,0.785,0.679,0.679
9/6/2017 15:00:00,15min,Peter Sinks,UCC,270,72.7,74.7,71.4,75.74,75.87,75.10,75.19,9/6/2017 14:50:19,9/6/2017 14:50:19,9/6/2017 14:53:46,9/6/2017 14:53:46,75.31,75.26,9/6/2017 14:50:20,9/6/2017 14:50:20,70.43,70.65,71.04,70.98,9/6/2017 14:59:37,9/6/2017 14:55:14,9/6/2017 15:00:00,9/6/2017 15:00:00,71.53,71.48,9/6/2017 14:45:46,9/6/2017 14:45:46,72.35,72.46,72.61,72.61,72.97,72.93,1.0760,1.0560,0.7610,0.7890,0.7780,0.7780,585,599,06SEP2017:14:50:48,12.3,9/6/2017 14:57:52,5.3,166,24.1900,5040,9/6/2017 14:45:03,4980,9/6/2017 14:51:06,5019,13.5,74.89,74.89,74.89,74.89,9/6/2017 14:50:22,9/6/2017 14:50:22,9/6/2017 14:50:22,9/6/2017 14:50:22,74.58,74.58,9/6/2017 14:50:32,9/6/2017 14:50:32,71.07,71.07,71.06,71.06,9/6/2017 14:59:47,9/6/2017 14:59:46,9/6/2017 14:59:46,9/6/2017 14:59:46,71.78,71.77,9/6/2017 15:00:00,9/6/2017 15:00:00,72.51,72.51,72.51,72.51,72.96,72.96,0.795,0.794,0.796,0.797,0.677,0.678
9/6/2017 15:15:00,15min,Peter Sinks,UCC,270,73.1,74.9,71.2,75.79,75.84,75.04,75.14,9/6/2017 15:11:22,9/6/2017 15:11:22,9/6/2017 15:11:58,9/6/2017 15:11:58,75.53,75.49,9/6/2017 15:12:11,9/6/2017 15:12:11,70.48,70.56,70.84,70.77,9/6/2017 15:07:33,9/6/2017 15:07:33,9/6/2017 15:00:05,9/6/2017 15:00:06,71.38,71.33,9/6/2017 15:00:14,9/6/2017 15:00:14,72.76,72.84,72.91,72.92,73.32,73.28,1.1780,1.1790,0.9960,0.9970,1.0070,1.0080,544,573,06SEP2017:15:00:13,11.0,9/6/2017 15:14:02,5.6,187,56.4300,5070,9/6/2017 15:09:28,4980,9/6/2017 15:14:58,5021,13.5,74.82,74.82,74.83,74.83,9/6/2017 15:12:12,9/6/2017 15:12:11,9/6/2017 15:12:11,9/6/2017 15:12:11,75.07,75.07,9/6/2017 15:12:22,9/6/2017 15:12:21,70.86,70.86,70.86,70.86,9/6/2017 15:00:19,9/6/2017 15:00:18,9/6/2017 15:00:18,9/6/2017 15:00:18,71.52,71.52,9/6/2017 15:00:26,9/6/2017 15:00:25,72.84,72.84,72.84,72.84,73.26,73.26,1.01,1.009,1.009,1.01,0.973,0.973
9/6/2017 15:30:00,15min,Peter Sinks,UCC,270,73.3,74.9,72.3,75.41,75.44,75.02,75.09,9/6/2017 15:22:54,9/6/2017 15:22:54,9/6/2017 15:22:55,9/6/2017 15:22:54,75.31,75.26,9/6/2017 15:22:55,9/6/2017 15:22:55,71.34,71.51,71.96,71.92,9/6/2017 15:27:39,9/6/2017 15:27:38,9/6/2017 15:26:00,9/6/2017 15:26:00,72.44,72.39,9/6/2017 15:15:42,9/6/2017 15:15:42,72.98,73.07,73.16,73.14,73.56,73.51,0.7710,0.7520,0.5710,0.5900,0.5740,0.5750,504,523,06SEP2017:15:15:03,14.9,9/6/2017 15:18:05,6.4,142,28.0600,5100,9/6/2017 15:25:17,4980,9/6/2017 15:15:03,5019,13.5,74.82,74.82,74.82,74.83,9/6/2017 15:23:00,9/6/2017 15:23:00,9/6/2017 15:23:00,9/6/2017 15:23:00,75.03,75.03,9/6/2017 15:23:17,9/6/2017 15:23:16,72,72,72,72,9/6/2017 15:26:04,9/6/2017 15:26:04,9/6/2017 15:26:04,9/6/2017 15:26:04,72.58,72.58,9/6/2017 15:16:02,9/6/2017 15:16:02,73.09,73.09,73.09,73.09,73.55,73.55,0.584,0.583,0.584,0.585,0.509,0.509
9/6/2017 15:45:00,15min,Peter Sinks,UCC,270,72.9,74.3,71.5,74.93,75.01,74.41,74.45,9/6/2017 15:36:12,9/6/2017 15:36:12,9/6/2017 15:44:04,9/6/2017 15:44:04,74.70,74.66,9/6/2017 15:36:14,9/6/2017 15:36:14,70.68,70.75,71.65,71.64,9/6/2017 15:39:25,9/6/2017 15:39:23,9/6/2017 15:39:22,9/6/2017 15:39:21,71.45,71.41,9/6/2017 15:39:29,9/6/2017 15:39:29,72.63,72.69,72.93,72.91,73.14,73.10,0.7840,0.7940,0.5620,0.5760,0.6330,0.6330,470,494,06SEP2017:15:30:27,15.6,9/6/2017 15:31:54,4.7,83,42.2500,5070,9/6/2017 15:30:41,4980,9/6/2017 15:31:09,5022,13.4,74.32,74.32,74.33,74.33,9/6/2017 15:36:21,9/6/2017 15:36:20,9/6/2017 15:36:20,9/6/2017 15:36:20,74.33,74.33,9/6/2017 15:36:34,9/6/2017 15:36:33,71.25,71.25,71.25,71.25,9/6/2017 15:39:33,9/6/2017 15:39:32,9/6/2017 15:39:32,9/6/2017 15:39:32,71.71,71.7,9/6/2017 15:39:36,9/6/2017 15:39:36,72.79,72.79,72.79,72.79,73.11,73.11,0.6,0.599,0.6,0.601,0.57,0.571
9/6/2017 16:00:00,15min,Peter Sinks,UCC,270,72.7,74.3,71.5,74.83,74.90,74.25,74.29,9/6/2017 15:57:47,9/6/2017 15:57:47,9/6/2017 15:50:43,9/6/2017 15:50:43,74.70,74.66,9/6/2017 15:50:43,9/6/2017 15:50:43,70.88,70.95,71.24,71.18,9/6/2017 15:47:37,9/6/2017 15:46:30,9/6/2017 15:47:37,9/6/2017 15:47:37,71.68,71.63,9/6/2017 15:47:48,9/6/2017 15:47:48,72.42,72.48,72.65,72.62,72.95,72.91,0.7690,0.7610,0.6030,0.6150,0.6310,0.6310,425,450,06SEP2017:15:45:01,11.2,9/6/2017 15:47:03,4.4,102,50.0600,5070,9/6/2017 15:54:43,4980,9/6/2017 15:47:07,5023,13.5,74.24,74.24,74.25,74.25,9/6/2017 15:50:45,9/6/2017 15:50:45,9/6/2017 15:50:45,9/6/2017 15:50:45,74.36,74.36,9/6/2017 15:50:53,9/6/2017 15:50:52,71.17,71.16,71.17,71.17,9/6/2017 15:47:50,9/6/2017 15:47:50,9/6/2017 15:47:50,9/6/2017 15:47:49,71.86,71.86,9/6/2017 15:48:01,9/6/2017 15:48:00,72.55,72.55,72.55,72.55,72.94,72.94,0.621,0.62,0.62,0.621,0.587,0.587
9/6/2017 16:15:00,15min,Peter Sinks,UCC,270,72.0,73.5,71.0,73.93,74.05,73.55,73.52,9/6/2017 16:01:23,9/6/2017 16:01:23,9/6/2017 16:01:24,9/6/2017 16:01:23,73.80,73.75,9/6/2017 16:01:23,9/6/2017 16:01:23,70.43,70.60,70.79,70.74,9/6/2017 16:13:27,9/6/2017 16:13:27,9/6/2017 16:13:31,9/6/2017 16:13:29,71.23,71.18,9/6/2017 16:13:32,9/6/2017 16:13:32,71.75,71.83,71.93,71.90,72.30,72.25,0.6410,0.6250,0.5700,0.5700,0.5150,0.5150,368,393,06SEP2017:16:00:01,15.3,9/6/2017 16:07:55,5.5,125,33.4100,5070,9/6/2017 16:10:48,4980,9/6/2017 16:07:55,5023,13.5,73.36,73.36,73.36,73.37,9/6/2017 16:01:26,9/6/2017 16:01:25,9/6/2017 16:01:25,9/6/2017 16:01:25,73.58,73.58,9/6/2017 16:01:43,9/6/2017 16:01:42,70.7,70.7,70.7,70.7,9/6/2017 16:13:35,9/6/2017 16:13:34,9/6/2017 16:13:34,9/6/2017 16:13:34,71.38,71.38,9/6/2017 16:13:50,9/6/2017 16:13:50,71.86,71.86,71.86,71.86,72.29,72.29,0.55,0.549,0.55,0.55,0.478,0.478
9/6/2017 16:30:00,15min,Peter Sinks,UCC,270,71.6,72.5,71.0,72.58,72.60,72.43,72.47,9/6/2017 16:23:19,9/6/2017 16:23:19,9/6/2017 16:23:25,9/6/2017 16:23:25,72.89,72.84,9/6/2017 16:23:25,9/6/2017 16:23:25,70.44,70.55,70.77,70.73,9/6/2017 16:19:49,9/6/2017 16:20:26,9/6/2017 16:19:51,9/6/2017 16:19:50,71.08,71.03,9/6/2017 16:22:03,9/6/2017 16:22:03,71.31,71.37,71.46,71.45,71.83,71.78,0.4530,0.4420,0.3190,0.3280,0.3280,0.3290,309,337,06SEP2017:16:15:24,10.7,9/6/2017 16:19:42,5.1,124,36.0000,5070,9/6/2017 16:15:31,5010,9/6/2017 16:15:03,5033,13.5,72.35,72.35,72.35,72.35,9/6/2017 16:23:28,9/6/2017 16:23:27,9/6/2017 16:23:27,9/6/2017 16:23:27,72.6,72.61,9/6/2017 16:23:32,9/6/2017 16:23:31,70.73,70.73,70.73,70.73,9/6/2017 16:20:34,9/6/2017 16:20:34,9/6/2017 16:20:34,9/6/2017 16:20:33,71.27,71.27,9/6/2017 16:22:18,9/6/2017 16:22:18,71.4,71.4,71.4,71.4,71.81,71.81,0.33,0.329,0.33,0.331,0.277,0.277
9/6/2017 16:45:00,15min,Peter Sinks,UCC,270,71.4,72.4,70.8,72.48,72.54,72.32,72.37,9/6/2017 16:31:58,9/6/2017 16:31:58,9/6/2017 16:31:58,9/6/2017 16:31:58,72.81,72.76,9/6/2017 16:31:56,9/6/2017 16:31:56,70.44,70.51,70.60,70.58,9/6/2017 16:40:17,9/6/2017 16:40:18,9/6/2017 16:40:23,9/6/2017 16:40:24,70.99,70.94,9/6/2017 16:40:25,9/6/2017 16:40:25,71.11,71.17,71.21,71.20,71.62,71.58,0.3620,0.3520,0.2920,0.3010,0.3060,0.3060,261,279,06SEP2017:16:30:01,13.2,9/6/2017 16:35:15,6.9,131,24.4400,5070,9/6/2017 16:31:19,5010,9/6/2017 16:30:01,5038,13.5,72.3,72.3,72.3,72.31,9/6/2017 16:32:00,9/6/2017 16:32:00,9/6/2017 16:32:00,9/6/2017 16:32:00,72.52,72.52,9/6/2017 16:32:06,9/6/2017 16:32:06,70.56,70.56,70.56,70.56,9/6/2017 16:40:33,9/6/2017 16:40:32,9/6/2017 16:40:32,9/6/2017 16:40:32,71.04,71.04,9/6/2017 16:40:47,9/6/2017 16:40:46,71.17,71.17,71.17,71.17,71.6,71.6,0.301,0.301,0.301,0.302,0.274,0.274
9/6/2017 17:00:00,15min,Peter Sinks,UCC,270,71.1,71.6,70.8,71.66,71.68,71.56,71.55,9/6/2017 16:45:56,9/6/2017 16:45:56,9/6/2017 16:45:56,9/6/2017 16:45:56,71.97,71.92,9/6/2017 16:45:56,9/6/2017 16:45:56,70.40,70.44,70.69,70.66,9/6/2017 16:59:40,9/6/2017 16:59:55,9/6/2017 17:00:00,9/6/2017 17:00:00,70.90,70.85,9/6/2017 16:59:49,9/6/2017 16:59:49,70.86,70.90,71.03,71.01,71.35,71.31,0.2490,0.2460,0.1780,0.1830,0.2080,0.2080,225,245,06SEP2017:16:45:01,10.5,9/6/2017 16:48:00,4.7,112,29.3600,5070,9/6/2017 16:45:17,5010,9/6/2017 16:45:02,5044,13.6,71.45,71.45,71.45,71.45,9/6/2017 16:45:59,9/6/2017 16:45:58,9/6/2017 16:45:58,9/6/2017 16:45:58,71.77,71.77,9/6/2017 16:46:08,9/6/2017 16:46:07,70.59,70.59,70.59,70.59,9/6/2017 17:00:00,9/6/2017 17:00:00,9/6/2017 17:00:00,9/6/2017 17:00:00,71.02,71.02,9/6/2017 17:00:00,9/6/2017 17:00:00,70.95,70.95,70.95,70.95,71.34,71.34,0.188,0.188,0.188,0.189,0.177,0.177
9/6/2017 17:15:00,15min,Peter Sinks,UCC,270,70.9,71.3,70.5,71.26,71.28,71.26,71.25,9/6/2017 17:02:36,9/6/2017 17:02:35,9/6/2017 17:01:30,9/6/2017 17:01:30,71.65,71.61,9/6/2017 17:01:28,9/6/2017 17:01:28,70.15,70.22,70.34,70.32,9/6/2017 17:12:05,9/6/2017 17:12:03,9/6/2017 17:12:10,9/6/2017 17:12:10,70.61,70.56,9/6/2017 17:11:56,9/6/2017 17:11:56,70.62,70.65,70.86,70.83,71.09,71.04,0.2460,0.2430,0.2630,0.2540,0.2430,0.2430,187,206,06SEP2017:17:00:01,8.1,9/6/2017 17:12:45,3.5,121,26.7600,5070,9/6/2017 17:00:05,5040,9/6/2017 17:00:01,5053,13.6,71.16,71.16,71.16,71.16,9/6/2017 17:01:35,9/6/2017 17:01:35,9/6/2017 17:01:35,9/6/2017 17:01:35,71.49,71.49,9/6/2017 17:01:54,9/6/2017 17:01:53,70.29,70.29,70.29,70.29,9/6/2017 17:12:16,9/6/2017 17:12:16,9/6/2017 17:12:16,9/6/2017 17:12:15,70.69,70.69,9/6/2017 17:12:17,9/6/2017 17:12:16,70.74,70.74,70.74,70.74,71.07,71.06,0.237,0.237,0.237,0.237,0.226,0.226
9/6/2017 17:30:00,15min,Peter Sinks,UCC,270,70.4,70.7,70.1,70.46,70.46,70.89,70.91,9/6/2017 17:15:01,9/6/2017 17:15:02,9/6/2017 17:19:36,9/6/2017 17:19:36,71.06,71.01,9/6/2017 17:15:01,9/6/2017 17:15:01,69.71,69.73,70.07,70.04,9/6/2017 17:29:12,9/6/2017 17:29:16,9/6/2017 17:29:16,9/6/2017 17:29:21,70.14,70.09,9/6/2017 17:29:20,9/6/2017 17:29:20,70.14,70.17,70.40,70.37,70.62,70.58,0.1450,0.1450,0.1440,0.1440,0.1440,0.1440,155,172,06SEP2017:17:15:01,7.0,9/6/2017 17:15:39,3.0,123,28.8100,5100,9/6/2017 17:25:41,5010,9/6/2017 17:27:22,5052,13.6,70.58,70.58,70.58,70.58,9/6/2017 17:19:54,9/6/2017 17:19:54,9/6/2017 17:19:53,9/6/2017 17:19:53,70.91,70.91,9/6/2017 17:15:12,9/6/2017 17:15:11,69.91,69.91,69.91,69.91,9/6/2017 17:29:25,9/6/2017 17:29:24,9/6/2017 17:29:24,9/6/2017 17:29:24,70.25,70.25,9/6/2017 17:29:37,9/6/2017 17:29:37,70.27,70.27,70.27,70.27,70.61,70.61,0.127,0.127,0.127,0.127,0.13,0.13
9/6/2017 17:45:00,15min,Peter Sinks,UCC,270,69.4,70.2,68.2,69.97,69.98,70.12,70.11,9/6/2017 17:30:43,9/6/2017 17:30:38,9/6/2017 17:30:46,9/6/2017 17:30:45,70.43,70.38,9/6/2017 17:30:26,9/6/2017 17:30:26,67.70,67.73,68.23,68.18,9/6/2017 17:44:36,9/6/2017 17:44:37,9/6/2017 17:44:36,9/6/2017 17:44:35,68.28,68.24,9/6/2017 17:44:31,9/6/2017 17:44:31,69.23,69.24,69.46,69.44,69.68,69.63,0.4830,0.4840,0.4370,0.4440,0.4650,0.4650,109,135,06SEP2017:17:30:01,6.8,9/6/2017 17:32:06,2.8,129,22.3900,5100,9/6/2017 17:37:27,5040,9/6/2017 17:30:01,5058,13.6,70.02,70.02,70.02,70.02,9/6/2017 17:30:56,9/6/2017 17:30:55,9/6/2017 17:30:55,9/6/2017 17:30:55,70.33,70.33,9/6/2017 17:30:27,9/6/2017 17:30:26,68.03,68.03,68.03,68.03,9/6/2017 17:44:38,9/6/2017 17:44:38,9/6/2017 17:44:38,9/6/2017 17:44:38,68.39,68.39,9/6/2017 17:44:45,9/6/2017 17:44:44,69.35,69.35,69.35,69.35,69.68,69.68,0.449,0.449,0.45,0.45,0.442,0.442
9/6/2017 18:00:00,15min,Peter Sinks,UCC,270,66.6,69.1,63.3,69.37,69.33,68.83,68.87,9/6/2017 17:49:57,9/6/2017 17:49:57,9/6/2017 17:45:37,9/6/2017 17:45:37,69.48,69.44,9/6/2017 17:45:45,9/6/2017 17:45:45,62.59,62.64,63.55,63.50,9/6/2017 17:58:12,9/6/2017 17:58:11,9/6/2017 17:58:12,9/6/2017 17:58:21,63.18,63.13,9/6/2017 17:58:11,9/6/2017 17:58:11,66.37,66.38,66.75,66.72,66.82,66.77,1.9340,1.9120,1.5960,1.6150,1.8370,1.8370,70,79,06SEP2017:17:45:01,3.3,9/6/2017 17:53:51,1.5,131,32.8900,5100,9/6/2017 17:45:15,5010,9/6/2017 17:57:26,5053,13.6,68.91,68.91,68.91,68.91,9/6/2017 17:45:45,9/6/2017 17:45:45,9/6/2017 17:45:45,9/6/2017 17:45:45,69.21,69.21,9/6/2017 17:46:00,9/6/2017 17:45:59,63.19,63.19,63.18,63.18,9/6/2017 17:58:21,9/6/2017 17:58:21,9/6/2017 17:58:21,9/6/2017 17:58:21,63.31,63.31,9/6/2017 17:58:25,9/6/2017 17:58:24,66.59,66.59,66.59,66.59,66.87,66.86,1.719,1.719,1.72,1.721,1.789,1.79
9/6/2017 18:15:00,15min,Peter Sinks,UCC,270,60.9,64.1,57.4,63.80,63.94,64.20,64.20,9/6/2017 18:00:01,9/6/2017 18:00:01,9/6/2017 18:00:01,9/6/2017 18:00:01,64.15,64.10,9/6/2017 18:00:01,9/6/2017 18:00:01,54.95,55.03,58.02,57.93,9/6/2017 18:15:00,9/6/2017 18:15:00,9/6/2017 18:15:00,9/6/2017 18:15:00,56.20,56.15,9/6/2017 18:15:00,9/6/2017 18:15:00,60.67,60.67,61.19,61.22,61.09,61.04,1.4130,1.4130,1.3240,1.3110,1.3050,1.3050,47,58,06SEP2017:18:00:01,2.0,9/6/2017 18:14:31,0.5,236,43.9400,5070,9/6/2017 18:00:01,4980,9/6/2017 18:07:42,5019,13.4,63.92,63.92,63.92,63.92,9/6/2017 18:00:01,9/6/2017 18:00:01,9/6/2017 18:00:01,9/6/2017 18:00:01,64.23,64.23,9/6/2017 18:00:01,9/6/2017 18:00:01,57.03,57,56.99,56.98,9/6/2017 18:15:00,9/6/2017 18:15:00,9/6/2017 18:15:00,9/6/2017 18:15:00,57.77,57.72,9/6/2017 18:15:00,9/6/2017 18:15:00,61,60.99,60.99,60.99,61.19,61.18,1.272,1.273,1.274,1.275,1.235,1.235
9/6/2017 18:30:00,15min,Peter Sinks,UCC,270,57.3,60.7,55.4,61.17,61.17,60.21,60.20,9/6/2017 18:16:56,9/6/2017 18:16:56,9/6/2017 18:17:54,9/6/2017 18:17:54,61.17,61.12,9/6/2017 18:17:57,9/6/2017 18:17:57,54.45,54.55,55.56,55.66,9/6/2017 18:15:16,9/6/2017 18:15:15,9/6/2017 18:30:00,9/6/2017 18:30:00,55.00,54.95,9/6/2017 18:15:31,9/6/2017 18:15:31,57.18,57.18,57.60,57.63,57.50,57.45,1.6180,1.5990,1.1410,1.1190,1.5210,1.5220,27,36,06SEP2017:18:15:01,1.8,9/6/2017 18:15:02,0.4,317,20.1500,5010,9/6/2017 18:15:01,4920,9/6/2017 18:26:07,4971,13.2,60.55,60.55,60.55,60.56,9/6/2017 18:18:00,9/6/2017 18:17:59,9/6/2017 18:17:59,9/6/2017 18:17:59,60.83,60.84,9/6/2017 18:18:06,9/6/2017 18:18:05,55.47,55.47,55.47,55.46,9/6/2017 18:28:23,9/6/2017 18:28:22,9/6/2017 18:28:22,9/6/2017 18:30:00,55.28,55.28,9/6/2017 18:15:41,9/6/2017 18:15:40,57.41,57.41,57.41,57.41,57.5,57.5,1.287,1.287,1.288,1.289,1.466,1.467
9/6/2017 18:45:00,15min,Peter Sinks,UCC,270,52.8,55.5,51.6,54.86,54.85,55.54,55.66,9/6/2017 18:30:02,9/6/2017 18:30:02,9/6/2017 18:30:01,9/6/2017 18:30:01,55.51,55.46,9/6/2017 18:30:02,9/6/2017 18:30:02,51.07,51.04,51.49,51.49,9/6/2017 18:42:09,9/6/2017 18:45:00,9/6/2017 18:44:59,9/6/2017 18:45:00,51.52,51.47,9/6/2017 18:42:09,9/6/2017 18:42:09,52.67,52.66,53.09,53.18,53.00,52.95,1.0100,1.0130,1.0470,1.0560,1.0090,1.0090,11,18,06SEP2017:18:30:01,1.1,9/6/2017 18:32:01,0.2,324,19.6700,4950,9/6/2017 18:30:02,2490,9/6/2017 18:38:03,3800,13.1,55.45,55.45,55.44,55.44,9/6/2017 18:30:01,9/6/2017 18:30:01,9/6/2017 18:30:01,9/6/2017 18:30:01,55.53,55.53,9/6/2017 18:30:01,9/6/2017 18:30:01,51.6,51.59,51.59,51.59,9/6/2017 18:43:31,9/6/2017 18:45:00,9/6/2017 18:45:00,9/6/2017 18:45:00,51.69,51.69,9/6/2017 18:42:20,9/6/2017 18:42:20,52.93,52.93,52.93,52.93,53.03,53.03,1.016,1.015,1.015,1.015,1.04,1.038
9/6/2017 19:00:00,15min,Peter Sinks,UCC,270,49.7,51.9,48.1,51.32,51.27,51.45,51.47,9/6/2017 18:48:24,9/6/2017 18:48:24,9/6/2017 18:45:01,9/6/2017 18:45:01,51.97,51.92,9/6/2017 18:45:01,9/6/2017 18:45:01,47.18,47.21,48.06,48.16,9/6/2017 18:59:52,9/6/2017 18:59:52,9/6/2017 18:59:58,9/6/2017 18:59:59,48.06,48.01,9/6/2017 18:59:58,9/6/2017 18:59:58,49.58,49.55,49.82,49.87,49.91,49.86,0.9070,0.8800,0.7260,0.7220,0.7390,0.7390,3,5,06SEP2017:18:45:01,1.5,9/6/2017 18:47:38,0.4,335,16.3800,2550,9/6/2017 18:45:01,2490,9/6/2017 18:45:11,2517,13.0,51.57,51.55,51.55,51.55,9/6/2017 18:45:01,9/6/2017 18:45:01,9/6/2017 18:45:01,9/6/2017 18:45:01,52.28,52.27,9/6/2017 18:45:01,9/6/2017 18:45:01,47.79,47.79,47.78,47.78,9/6/2017 19:00:00,9/6/2017 19:00:00,9/6/2017 19:00:00,9/6/2017 19:00:00,48.49,48.49,9/6/2017 18:51:10,9/6/2017 18:51:09,49.74,49.74,49.74,49.74,49.94,49.94,0.681,0.681,0.682,0.682,0.729,0.728
9/6/2017 19:15:00,15min,Peter Sinks,UCC,270,46.4,48.6,44.1,48.74,48.69,48.20,48.22,9/6/2017 19:02:47,9/6/2017 19:02:47,9/6/2017 19:02:45,9/6/2017 19:02:43,48.66,48.61,9/6/2017 19:02:49,9/6/2017 19:02:49,42.79,42.85,44.69,44.85,9/6/2017 19:11:57,9/6/2017 19:11:54,9/6/2017 19:12:16,9/6/2017 19:12:44,43.85,43.80,9/6/2017 19:11:58,9/6/2017 19:11:58,46.31,46.29,46.62,46.68,46.58,46.53,1.3010,1.2790,1.0580,1.0450,1.1920,1.1920,0,1,06SEP2017:19:00:01,1.5,9/6/2017 19:14:31,0.4,343,10.3800,2520,9/6/2017 19:00:01,2490,9/6/2017 19:00:03,2510,13.1,48.41,48.41,48.41,48.41,9/6/2017 19:02:53,9/6/2017 19:02:53,9/6/2017 19:02:53,9/6/2017 19:02:53,48.86,48.82,9/6/2017 19:00:01,9/6/2017 19:00:01,44.08,44.08,44.07,44.07,9/6/2017 19:12:03,9/6/2017 19:12:03,9/6/2017 19:12:03,9/6/2017 19:12:03,44.07,44.07,9/6/2017 19:12:25,9/6/2017 19:12:24,46.49,46.49,46.49,46.49,46.58,46.58,1.113,1.112,1.112,1.113,1.187,1.186
9/6/2017 19:30:00,15min,Peter Sinks,UCC,270,44.7,46.8,43.1,46.33,46.24,45.90,45.90,9/6/2017 19:19:44,9/6/2017 19:19:43,9/6/2017 19:15:01,9/6/2017 19:15:01,46.62,46.57,9/6/2017 19:15:01,9/6/2017 19:15:01,42.48,42.52,43.35,43.49,9/6/2017 19:29:29,9/6/2017 19:29:29,9/6/2017 19:24:13,9/6/2017 19:24:13,42.85,42.79,9/6/2017 19:23:21,9/6/2017 19:23:21,44.63,44.59,44.65,44.68,44.89,44.84,1.1290,1.1030,0.8040,0.7690,1.0530,1.0530,0,0,06SEP2017:19:15:01,2.0,9/6/2017 19:23:47,0.9,334,12.5700,2520,9/6/2017 19:15:02,2490,9/6/2017 19:15:01,2506,13.0,46.15,46.13,46.12,46.12,9/6/2017 19:15:01,9/6/2017 19:15:01,9/6/2017 19:15:01,9/6/2017 19:15:01,47.4,47.38,9/6/2017 19:15:01,9/6/2017 19:15:01,43.14,43.15,43.14,43.14,9/6/2017 19:24:15,9/6/2017 19:24:15,9/6/2017 19:24:15,9/6/2017 19:24:15,43,43,9/6/2017 19:23:32,9/6/2017 19:23:31,44.66,44.65,44.65,44.65,44.93,44.93,0.908,0.907,0.907,0.908,1.062,1.061
9/6/2017 19:45:00,15min,Peter Sinks,UCC,270,42.6,44.4,40.9,44.83,44.75,43.63,43.69,9/6/2017 19:30:10,9/6/2017 19:30:11,9/6/2017 19:30:01,9/6/2017 19:30:08,44.71,44.66,9/6/2017 19:38:12,9/6/2017 19:38:12,40.43,40.43,41.06,41.16,9/6/2017 19:43:42,9/6/2017 19:43:42,9/6/2017 19:43:50,9/6/2017 19:43:52,40.80,40.75,9/6/2017 19:43:46,9/6/2017 19:43:46,42.49,42.45,42.49,42.53,42.70,42.65,0.9520,0.9300,0.5780,0.5750,0.9040,0.9040,-0,-0,06SEP2017:19:43:35,1.1,9/6/2017 19:34:57,0.1,328,10.2900,2520,9/6/2017 19:30:01,2490,9/6/2017 19:30:02,2506,13.0,44.16,44.16,44.16,44.16,9/6/2017 19:30:18,9/6/2017 19:30:17,9/6/2017 19:30:17,9/6/2017 19:30:17,44.59,44.59,9/6/2017 19:38:35,9/6/2017 19:38:34,40.85,40.85,40.85,40.85,9/6/2017 19:43:53,9/6/2017 19:43:52,9/6/2017 19:43:52,9/6/2017 19:43:52,40.98,40.98,9/6/2017 19:44:09,9/6/2017 19:44:08,42.51,42.51,42.51,42.5,42.7,42.7,0.716,0.715,0.716,0.716,0.891,0.891
9/6/2017 20:00:00,15min,Peter Sinks,UCC,270,41.0,42.3,39.0,42.64,42.60,41.74,41.69,9/6/2017 19:46:56,9/6/2017 19:46:56,9/6/2017 19:48:56,9/6/2017 19:48:55,42.60,42.54,9/6/2017 19:45:23,9/6/2017 19:45:23,37.99,38.02,39.99,40.01,9/6/2017 19:56:27,9/6/2017 19:56:27,9/6/2017 19:58:54,9/6/2017 19:58:53,38.67,38.62,9/6/2017 19:56:36,9/6/2017 19:56:36,40.95,40.90,40.81,40.84,41.07,41.02,0.9380,0.9170,0.4940,0.4880,0.8350,0.8350,-0,-0,06SEP2017:19:59:01,0.7,9/6/2017 19:45:08,0.0,301,0.0210,2520,9/6/2017 19:45:02,2490,9/6/2017 19:45:01,2503,13.0,42.02,42.02,42.02,42.02,9/6/2017 19:45:36,9/6/2017 19:45:35,9/6/2017 19:45:35,9/6/2017 19:45:35,42.51,42.51,9/6/2017 19:46:18,9/6/2017 19:46:18,39.11,39.11,39.11,39.11,9/6/2017 19:56:38,9/6/2017 19:56:38,9/6/2017 19:56:38,9/6/2017 19:56:38,38.88,38.88,9/6/2017 19:56:54,9/6/2017 19:56:53,40.88,40.88,40.88,40.88,41.05,41.05,0.666,0.666,0.666,0.667,0.809,0.809
9/6/2017 20:15:00,15min,Peter Sinks,UCC,270,40.0,41.9,37.5,42.64,42.54,41.68,41.57,9/6/2017 20:01:55,9/6/2017 20:01:55,9/6/2017 20:01:57,9/6/2017 20:01:56,42.25,42.20,9/6/2017 20:01:58,9/6/2017 20:01:58,36.11,36.15,38.81,38.84,9/6/2017 20:14:07,9/6/2017 20:14:07,9/6/2017 20:14:04,9/6/2017 20:10:40,37.00,36.95,9/6/2017 20:14:15,9/6/2017 20:14:15,39.93,39.89,39.88,39.90,40.07,40.02,1.1970,1.1680,0.6360,0.6030,1.0560,1.0560,-0,-0,06SEP2017:20:14:49,1.8,9/6/2017 20:01:55,0.2,342,10.5500,2520,9/6/2017 20:00:02,2490,9/6/2017 20:00:01,2501,13.0,41.95,41.95,41.95,41.96,9/6/2017 20:02:05,9/6/2017 20:02:04,9/6/2017 20:02:04,9/6/2017 20:02:04,41.92,41.93,9/6/2017 20:02:14,9/6/2017 20:02:14,37.56,37.56,37.56,37.56,9/6/2017 20:14:16,9/6/2017 20:14:16,9/6/2017 20:14:16,9/6/2017 20:14:16,37.5,37.5,9/6/2017 20:14:29,9/6/2017 20:14:29,39.92,39.92,39.92,39.92,40.09,40.08,0.834,0.833,0.834,0.834,1.029,1.029
9/6/2017 20:30:00,15min,Peter Sinks,UCC,270,38.8,40.5,37.8,41.37,41.26,39.87,39.71,9/6/2017 20:22:13,9/6/2017 20:22:13,9/6/2017 20:22:19,9/6/2017 20:22:19,40.89,40.83,9/6/2017 20:22:17,9/6/2017 20:22:17,36.49,36.51,38.00,38.06,9/6/2017 20:29:57,9/6/2017 20:29:56,9/6/2017 20:29:58,9/6/2017 20:29:59,37.37,37.32,9/6/2017 20:30:00,9/6/2017 20:30:00,38.78,38.73,38.66,38.66,38.86,38.81,0.9780,0.9470,0.4170,0.3800,0.7750,0.7750,-0,-0,06SEP2017:20:26:45,2.0,9/6/2017 20:29:39,0.4,348,12.2300,2520,9/6/2017 20:15:04,2490,9/6/2017 20:15:01,2498,13.0,40.33,40.32,40.34,40.34,9/6/2017 20:22:19,9/6/2017 20:22:19,9/6/2017 20:22:19,9/6/2017 20:22:18,40.6,40.6,9/6/2017 20:22:30,9/6/2017 20:22:30,37.63,37.61,37.6,37.6,9/6/2017 20:30:00,9/6/2017 20:30:00,9/6/2017 20:30:00,9/6/2017 20:30:00,37.91,37.91,9/6/2017 20:26:04,9/6/2017 20:26:04,38.72,38.72,38.72,38.72,38.85,38.85,0.613,0.612,0.614,0.615,0.72,0.72
9/6/2017 20:45:00,15min,Peter Sinks,UCC,270,37.9,39.1,36.6,40.09,39.95,38.38,38.28,9/6/2017 20:40:48,9/6/2017 20:40:49,9/6/2017 20:40:57,9/6/2017 20:40:57,39.32,39.26,9/6/2017 20:32:44,9/6/2017 20:32:44,35.63,35.64,37.12,37.15,9/6/2017 20:30:42,9/6/2017 20:30:42,9/6/2017 20:44:09,9/6/2017 20:44:10,36.17,36.12,9/6/2017 20:30:44,9/6/2017 20:30:44,37.88,37.83,37.79,37.80,37.94,37.89,0.8340,0.8020,0.3150,0.2920,0.7090,0.7090,-0,-0,06SEP2017:20:39:54,1.5,9/6/2017 20:36:12,0.4,345,3.1620,2520,9/6/2017 20:30:02,2490,9/6/2017 20:30:01,2497,13.0,38.94,38.93,38.94,38.95,9/6/2017 20:40:59,9/6/2017 20:40:58,9/6/2017 20:40:58,9/6/2017 20:40:58,39.17,39.17,9/6/2017 20:33:03,9/6/2017 20:33:03,36.74,36.74,36.74,36.75,9/6/2017 20:30:50,9/6/2017 20:30:50,9/6/2017 20:30:50,9/6/2017 20:30:49,36.37,36.37,9/6/2017 20:30:58,9/6/2017 20:30:58,37.83,37.83,37.83,37.83,37.92,37.92,0.514,0.513,0.514,0.515,0.675,0.675
9/6/2017 21:00:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.3,38.70,38.60,37.47,37.39,9/6/2017 20:50:11,9/6/2017 20:50:10,9/6/2017 20:50:16,9/6/2017 20:51:28,38.43,38.38,9/6/2017 20:50:13,9/6/2017 20:50:13,35.87,35.82,36.45,36.50,9/6/2017 20:46:35,9/6/2017 20:46:35,9/6/2017 20:58:56,9/6/2017 20:58:57,36.26,36.21,9/6/2017 20:59:09,9/6/2017 20:59:09,37.33,37.27,36.98,36.99,37.39,37.34,0.4700,0.4590,0.2220,0.2010,0.3680,0.3680,-0,-0,06SEP2017:20:45:07,1.5,9/6/2017 20:55:34,0.2,332,2.0670,2520,9/6/2017 20:45:02,2490,9/6/2017 20:45:01,2495,13.0,37.92,37.92,37.93,37.93,9/6/2017 20:50:21,9/6/2017 20:50:20,9/6/2017 20:50:20,9/6/2017 20:50:20,38.17,38.17,9/6/2017 20:50:28,9/6/2017 20:50:27,36.26,36.26,36.26,36.26,9/6/2017 20:59:01,9/6/2017 20:59:00,9/6/2017 20:59:00,9/6/2017 20:59:00,36.4,36.4,9/6/2017 20:59:16,9/6/2017 20:59:16,37.15,37.15,37.15,37.15,37.37,37.37,0.293,0.292,0.293,0.293,0.334,0.334
9/6/2017 21:15:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.4,37.86,37.76,36.83,36.81,9/6/2017 21:08:20,9/6/2017 21:08:16,9/6/2017 21:08:21,9/6/2017 21:00:01,37.59,37.54,9/6/2017 21:08:16,9/6/2017 21:08:16,35.07,35.06,35.55,35.61,9/6/2017 21:12:33,9/6/2017 21:12:33,9/6/2017 21:12:36,9/6/2017 21:12:46,35.34,35.29,9/6/2017 21:11:32,9/6/2017 21:11:32,36.43,36.39,36.20,36.22,36.47,36.42,0.6630,0.6480,0.3650,0.3440,0.6200,0.6200,-0,-0,06SEP2017:21:06:36,1.5,9/6/2017 21:09:07,0.5,344,4.0020,2520,9/6/2017 21:00:05,2490,9/6/2017 21:00:01,2493,13.0,37.2,37.2,37.2,37.2,9/6/2017 21:08:28,9/6/2017 21:08:28,9/6/2017 21:08:28,9/6/2017 21:08:27,37.47,37.47,9/6/2017 21:08:38,9/6/2017 21:08:37,35.44,35.44,35.44,35.44,9/6/2017 21:12:43,9/6/2017 21:12:43,9/6/2017 21:12:43,9/6/2017 21:12:43,35.45,35.45,9/6/2017 21:12:01,9/6/2017 21:12:01,36.32,36.32,36.32,36.32,36.46,36.46,0.481,0.48,0.48,0.481,0.612,0.612
9/6/2017 21:30:00,15min,Peter Sinks,UCC,270,36.0,36.9,34.6,37.60,37.49,36.58,36.51,9/6/2017 21:16:19,9/6/2017 21:16:19,9/6/2017 21:17:43,9/6/2017 21:17:46,37.16,37.10,9/6/2017 21:20:13,9/6/2017 21:20:13,34.09,34.09,34.99,35.06,9/6/2017 21:29:11,9/6/2017 21:29:11,9/6/2017 21:29:17,9/6/2017 21:29:14,34.46,34.41,9/6/2017 21:23:52,9/6/2017 21:23:52,35.95,35.90,35.70,35.71,36.01,35.96,0.7240,0.7010,0.4230,0.4020,0.6310,0.6310,-0,-0,06SEP2017:21:23:04,1.1,9/6/2017 21:15:02,0.1,332,0.7270,2520,9/6/2017 21:15:19,2490,9/6/2017 21:15:01,2492,12.9,36.8,36.79,36.8,36.81,9/6/2017 21:16:30,9/6/2017 21:16:30,9/6/2017 21:16:29,9/6/2017 21:16:29,36.95,36.95,9/6/2017 21:20:27,9/6/2017 21:20:27,34.64,34.64,34.64,34.64,9/6/2017 21:29:20,9/6/2017 21:29:20,9/6/2017 21:29:20,9/6/2017 21:29:20,34.56,34.56,9/6/2017 21:24:07,9/6/2017 21:24:06,35.82,35.82,35.82,35.82,35.99,35.99,0.517,0.516,0.517,0.517,0.606,0.606
9/6/2017 21:45:00,15min,Peter Sinks,UCC,270,34.9,35.8,33.8,36.13,36.07,35.55,35.51,9/6/2017 21:30:11,9/6/2017 21:30:10,9/6/2017 21:30:40,9/6/2017 21:30:39,35.97,35.92,9/6/2017 21:30:29,9/6/2017 21:30:29,33.37,33.40,34.13,34.23,9/6/2017 21:41:16,9/6/2017 21:41:16,9/6/2017 21:41:33,9/6/2017 21:41:35,33.59,33.54,9/6/2017 21:41:28,9/6/2017 21:41:28,34.90,34.85,34.81,34.82,34.96,34.91,0.5940,0.5760,0.3030,0.2820,0.5320,0.5320,-0,-0,06SEP2017:21:40:41,1.1,9/6/2017 21:33:09,0.3,327,0.1180,2520,9/6/2017 21:31:02,2460,9/6/2017 21:31:21,2489,12.9,35.72,35.72,35.72,35.72,9/6/2017 21:30:18,9/6/2017 21:30:18,9/6/2017 21:30:18,9/6/2017 21:30:18,35.87,35.87,9/6/2017 21:30:51,9/6/2017 21:30:51,33.87,33.87,33.87,33.87,9/6/2017 21:41:38,9/6/2017 21:41:38,9/6/2017 21:41:38,9/6/2017 21:41:38,33.77,33.77,9/6/2017 21:41:52,9/6/2017 21:41:51,34.85,34.85,34.85,34.85,34.95,34.95,0.418,0.417,0.418,0.418,0.52,0.52
9/6/2017 22:00:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.4,36.32,36.20,34.93,34.81,9/6/2017 21:48:21,9/6/2017 21:48:20,9/6/2017 21:59:58,9/6/2017 21:59:59,35.70,35.65,9/6/2017 21:49:02,9/6/2017 21:49:02,32.41,32.43,33.70,33.75,9/6/2017 21:59:10,9/6/2017 21:59:10,9/6/2017 21:54:45,9/6/2017 21:54:45,33.16,33.11,9/6/2017 21:59:13,9/6/2017 21:59:13,34.54,34.49,34.12,34.12,34.59,34.54,0.6450,0.6220,0.2640,0.2320,0.4940,0.4940,-0,-0,06SEP2017:21:45:46,0.7,9/6/2017 21:45:22,0.0,327,0.0080,2520,9/6/2017 21:46:41,2460,9/6/2017 21:45:25,2489,13.0,35.16,35.15,35.16,35.16,9/6/2017 21:59:59,9/6/2017 21:59:58,9/6/2017 21:59:58,9/6/2017 21:59:58,35.5,35.5,9/6/2017 21:48:48,9/6/2017 21:48:47,33.26,33.26,33.25,33.25,9/6/2017 21:59:15,9/6/2017 21:59:15,9/6/2017 21:59:15,9/6/2017 21:59:15,33.5,33.5,9/6/2017 21:59:29,9/6/2017 21:59:29,34.31,34.31,34.31,34.31,34.56,34.56,0.378,0.378,0.379,0.38,0.448,0.448
9/6/2017 22:15:00,15min,Peter Sinks,UCC,270,34.1,35.2,33.3,36.09,35.97,34.90,34.77,9/6/2017 22:07:10,9/6/2017 22:07:10,9/6/2017 22:00:01,9/6/2017 22:00:01,35.50,35.45,9/6/2017 22:07:12,9/6/2017 22:07:12,32.91,32.90,33.20,33.22,9/6/2017 22:09:11,9/6/2017 22:09:11,9/6/2017 22:14:57,9/6/2017 22:14:55,33.33,33.28,9/6/2017 22:10:34,9/6/2017 22:10:34,34.08,34.03,33.63,33.66,34.20,34.15,0.4920,0.4740,0.2390,0.2330,0.3800,0.3800,-0,-0,06SEP2017:22:04:04,0.9,9/6/2017 22:02:46,0.1,327,0.0000,2520,9/6/2017 22:05:52,2460,9/6/2017 22:00:08,2487,13.0,35.13,35.11,35.12,35.12,9/6/2017 22:00:01,9/6/2017 22:00:01,9/6/2017 22:00:01,9/6/2017 22:00:01,35.22,35.22,9/6/2017 22:07:31,9/6/2017 22:07:30,33.2,33.2,33.2,33.19,9/6/2017 22:09:22,9/6/2017 22:09:22,9/6/2017 22:09:22,9/6/2017 22:09:22,33.45,33.45,9/6/2017 22:09:39,9/6/2017 22:09:38,33.86,33.86,33.86,33.86,34.2,34.2,0.291,0.29,0.29,0.29,0.361,0.361
9/6/2017 22:30:00,15min,Peter Sinks,UCC,270,33.1,34.4,31.6,34.77,34.70,33.70,33.68,9/6/2017 22:15:21,9/6/2017 22:15:21,9/6/2017 22:15:34,9/6/2017 22:15:35,34.68,34.63,9/6/2017 22:15:30,9/6/2017 22:15:30,31.12,31.12,32.02,32.07,9/6/2017 22:29:57,9/6/2017 22:29:58,9/6/2017 22:30:00,9/6/2017 22:27:33,31.39,31.34,9/6/2017 22:29:59,9/6/2017 22:29:59,33.04,33.00,32.85,32.88,33.17,33.12,0.8230,0.8060,0.4770,0.4620,0.7370,0.7370,-0,-0,06SEP2017:22:15:01,1.3,9/6/2017 22:24:34,0.2,325,2.1190,2490,9/6/2017 22:15:01,2460,9/6/2017 22:15:05,2485,12.9,34.17,34.17,34.17,34.17,9/6/2017 22:15:35,9/6/2017 22:15:35,9/6/2017 22:15:35,9/6/2017 22:15:35,34.6,34.6,9/6/2017 22:15:52,9/6/2017 22:15:51,31.67,31.66,31.66,31.66,9/6/2017 22:30:00,9/6/2017 22:30:00,9/6/2017 22:30:00,9/6/2017 22:30:00,31.54,31.54,9/6/2017 22:30:00,9/6/2017 22:30:00,32.96,32.96,32.96,32.96,33.18,33.18,0.599,0.6,0.6,0.601,0.69,0.691
9/6/2017 22:45:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.3,33.87,33.76,32.99,32.88,9/6/2017 22:44:08,9/6/2017 22:44:06,9/6/2017 22:44:10,9/6/2017 22:44:12,33.64,33.59,9/6/2017 22:44:06,9/6/2017 22:44:06,30.69,30.68,31.36,31.36,9/6/2017 22:44:37,9/6/2017 22:44:37,9/6/2017 22:39:30,9/6/2017 22:39:25,31.10,31.05,9/6/2017 22:39:29,9/6/2017 22:39:29,32.26,32.21,31.99,32.00,32.35,32.30,0.7090,0.6820,0.3470,0.3220,0.5830,0.5830,-0,-0,06SEP2017:22:30:01,1.3,9/6/2017 22:42:50,0.1,338,2.9120,2490,9/6/2017 22:30:01,2460,9/6/2017 22:30:04,2483,12.9,33.29,33.29,33.29,33.29,9/6/2017 22:44:15,9/6/2017 22:44:15,9/6/2017 22:44:15,9/6/2017 22:44:15,33.47,33.47,9/6/2017 22:44:23,9/6/2017 22:44:22,31.22,31.22,31.22,31.22,9/6/2017 22:39:31,9/6/2017 22:39:30,9/6/2017 22:39:30,9/6/2017 22:39:30,31.31,31.31,9/6/2017 22:39:45,9/6/2017 22:39:44,32.12,32.12,32.12,32.12,32.32,32.32,0.465,0.464,0.465,0.466,0.556,0.556
9/6/2017 23:00:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.0,32.71,32.62,32.13,32.12,9/6/2017 22:45:30,9/6/2017 22:45:30,9/6/2017 22:45:46,9/6/2017 22:45:45,32.52,32.47,9/6/2017 22:45:31,9/6/2017 22:45:31,30.80,30.78,30.85,30.92,9/6/2017 22:59:56,9/6/2017 22:59:55,9/6/2017 22:57:59,9/6/2017 23:00:00,31.10,31.05,9/6/2017 22:55:13,9/6/2017 22:55:13,31.57,31.52,31.34,31.37,31.67,31.62,0.3460,0.3350,0.3610,0.3510,0.2520,0.2520,-0,-0,06SEP2017:22:45:12,0.0,9/6/2017 22:45:01,0.0,0,0.0000,2490,9/6/2017 22:45:01,2460,9/6/2017 22:45:03,2481,12.8,32.33,32.33,32.33,32.33,9/6/2017 22:45:34,9/6/2017 22:45:33,9/6/2017 22:45:33,9/6/2017 22:45:33,32.29,32.29,9/6/2017 22:45:54,9/6/2017 22:45:53,30.91,30.9,30.9,30.9,9/6/2017 23:00:00,9/6/2017 23:00:00,9/6/2017 23:00:00,9/6/2017 23:00:00,31.19,31.19,9/6/2017 22:55:14,9/6/2017 22:55:13,31.46,31.46,31.46,31.46,31.65,31.65,0.275,0.275,0.275,0.275,0.224,0.224
9/6/2017 23:15:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.0,33.18,33.08,32.04,31.93,9/6/2017 23:04:55,9/6/2017 23:04:55,9/6/2017 23:13:55,9/6/2017 23:13:56,32.89,32.84,9/6/2017 23:05:04,9/6/2017 23:05:04,29.00,29.07,30.34,30.33,9/6/2017 23:14:29,9/6/2017 23:14:28,9/6/2017 23:14:42,9/6/2017 23:14:40,29.90,29.85,9/6/2017 23:14:34,9/6/2017 23:14:34,31.36,31.31,31.08,31.07,31.45,31.40,0.7030,0.6750,0.3490,0.3190,0.5350,0.5350,-0,-0,06SEP2017:23:04:11,1.3,9/6/2017 23:13:42,0.1,340,1.5190,2490,9/6/2017 23:00:01,2460,9/6/2017 23:00:03,2479,12.9,32.46,32.45,32.46,32.46,9/6/2017 23:05:04,9/6/2017 23:05:04,9/6/2017 23:05:03,9/6/2017 23:05:03,32.71,32.71,9/6/2017 23:05:24,9/6/2017 23:05:23,29.9,29.91,29.9,29.89,9/6/2017 23:14:41,9/6/2017 23:14:41,9/6/2017 23:14:41,9/6/2017 23:14:41,30.11,30.11,9/6/2017 23:14:58,9/6/2017 23:14:57,31.21,31.21,31.21,31.21,31.44,31.44,0.471,0.47,0.471,0.473,0.465,0.466
9/6/2017 23:30:00,15min,Peter Sinks,UCC,270,30.7,31.8,29.2,32.56,32.42,31.46,31.38,9/6/2017 23:15:18,9/6/2017 23:15:18,9/6/2017 23:15:34,9/6/2017 23:15:35,32.14,32.09,9/6/2017 23:15:41,9/6/2017 23:15:41,28.47,28.49,29.85,29.91,9/6/2017 23:22:50,9/6/2017 23:22:50,9/6/2017 23:28:01,9/6/2017 23:27:53,28.78,28.73,9/6/2017 23:22:51,9/6/2017 23:22:51,30.68,30.63,30.48,30.50,30.73,30.68,0.8400,0.8080,0.4070,0.3750,0.7010,0.7000,-0,-0,06SEP2017:23:16:33,1.1,9/6/2017 23:16:38,0.1,331,0.0450,2490,9/6/2017 23:15:01,2460,9/6/2017 23:15:03,2477,12.9,31.79,31.79,31.79,31.8,9/6/2017 23:15:30,9/6/2017 23:15:30,9/6/2017 23:15:30,9/6/2017 23:15:30,31.85,31.85,9/6/2017 23:15:49,9/6/2017 23:15:48,29.3,29.3,29.3,29.3,9/6/2017 23:22:55,9/6/2017 23:22:54,9/6/2017 23:22:54,9/6/2017 23:22:54,29.13,29.13,9/6/2017 23:23:02,9/6/2017 23:23:01,30.57,30.57,30.57,30.57,30.68,30.68,0.537,0.536,0.537,0.538,0.664,0.664
9/6/2017 23:45:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.1,31.91,31.85,30.55,30.50,9/6/2017 23:35:01,9/6/2017 23:35:01,9/6/2017 23:30:01,9/6/2017 23:30:01,31.77,31.72,9/6/2017 23:35:01,9/6/2017 23:35:01,28.73,28.74,29.35,29.40,9/6/2017 23:43:16,9/6/2017 23:43:16,9/6/2017 23:43:36,9/6/2017 23:43:36,29.00,28.95,9/6/2017 23:43:23,9/6/2017 23:43:23,30.23,30.18,29.95,29.97,30.30,30.25,0.6210,0.6000,0.2620,0.2490,0.5590,0.5590,-0,-0,06SEP2017:23:30:56,1.1,9/6/2017 23:30:01,0.1,331,0.0630,2490,9/6/2017 23:30:01,2460,9/6/2017 23:30:03,2476,12.9,31.06,31.06,31.06,31.06,9/6/2017 23:35:04,9/6/2017 23:35:03,9/6/2017 23:35:03,9/6/2017 23:35:03,31.63,31.63,9/6/2017 23:35:09,9/6/2017 23:35:08,29.12,29.12,29.12,29.12,9/6/2017 23:43:29,9/6/2017 23:43:28,9/6/2017 23:43:28,9/6/2017 23:43:28,29.14,29.14,9/6/2017 23:43:40,9/6/2017 23:43:39,30.09,30.09,30.09,30.09,30.29,30.29,0.408,0.408,0.408,0.408,0.558,0.558
9/7/2017 00:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.3,31.39,31.30,30.27,30.19,9/6/2017 23:47:47,9/6/2017 23:47:46,9/6/2017 23:47:51,9/6/2017 23:48:23,31.47,31.42,9/6/2017 23:47:58,9/6/2017 23:47:58,28.77,28.80,29.41,29.43,9/6/2017 23:54:05,9/6/2017 23:54:05,9/6/2017 23:57:12,9/6/2017 23:57:15,29.15,29.10,9/6/2017 23:54:19,9/6/2017 23:54:19,30.22,30.17,29.71,29.72,30.28,30.23,0.6290,0.6020,0.2320,0.2060,0.5540,0.5540,-0,-0,06SEP2017:23:46:39,0.9,9/6/2017 23:48:03,0.1,331,0.0370,2490,9/6/2017 23:45:01,2460,9/6/2017 23:45:02,2474,12.9,30.74,30.74,30.74,30.74,9/6/2017 23:47:58,9/6/2017 23:47:57,9/6/2017 23:47:57,9/6/2017 23:47:57,31.27,31.27,9/6/2017 23:48:13,9/6/2017 23:48:12,29.31,29.31,29.31,29.31,9/6/2017 23:54:13,9/6/2017 23:54:13,9/6/2017 23:54:13,9/6/2017 23:54:13,29.28,29.28,9/6/2017 23:54:33,9/6/2017 23:54:32,29.96,29.96,29.96,29.96,30.25,30.25,0.378,0.377,0.378,0.378,0.535,0.535
9/7/2017 00:15:00,15min,Peter Sinks,UCC,270,29.8,31.1,28.8,31.51,31.40,30.43,30.39,9/7/2017 00:04:42,9/7/2017 00:04:41,9/7/2017 00:04:44,9/7/2017 00:04:47,31.47,31.42,9/7/2017 00:04:40,9/7/2017 00:04:40,28.30,28.31,29.03,29.06,9/7/2017 00:05:49,9/7/2017 00:05:48,9/7/2017 00:14:55,9/7/2017 00:14:51,28.63,28.58,9/7/2017 00:10:21,9/7/2017 00:10:21,29.77,29.72,29.58,29.59,29.82,29.77,0.6980,0.6800,0.3570,0.3340,0.6370,0.6370,-0,-0,07SEP2017:00:00:04,0.9,9/7/2017 00:06:30,0.1,331,0.0250,2490,9/7/2017 00:00:01,2460,9/7/2017 00:00:02,2472,12.8,30.88,30.88,30.88,30.89,9/7/2017 00:04:50,9/7/2017 00:04:50,9/7/2017 00:04:50,9/7/2017 00:04:50,31.27,31.27,9/7/2017 00:04:58,9/7/2017 00:04:58,28.86,28.86,28.86,28.86,9/7/2017 00:11:02,9/7/2017 00:11:01,9/7/2017 00:11:01,9/7/2017 00:11:01,28.71,28.71,9/7/2017 00:10:51,9/7/2017 00:10:50,29.67,29.67,29.67,29.67,29.81,29.81,0.48,0.48,0.48,0.481,0.624,0.623
9/7/2017 00:30:00,15min,Peter Sinks,UCC,270,29.6,30.6,28.6,31.10,30.97,30.07,30.00,9/7/2017 00:27:31,9/7/2017 00:27:31,9/7/2017 00:27:32,9/7/2017 00:27:32,30.87,30.82,9/7/2017 00:27:28,9/7/2017 00:27:28,28.01,28.04,28.71,28.76,9/7/2017 00:29:46,9/7/2017 00:29:46,9/7/2017 00:25:15,9/7/2017 00:25:12,28.40,28.35,9/7/2017 00:29:51,9/7/2017 00:29:51,29.64,29.58,29.24,29.26,29.69,29.63,0.6840,0.6580,0.3020,0.2800,0.5550,0.5550,-0,-0,07SEP2017:00:15:17,0.4,9/7/2017 00:19:43,0.0,331,0.0450,2490,9/7/2017 00:15:01,2460,9/7/2017 00:15:02,2470,12.8,30.47,30.47,30.47,30.47,9/7/2017 00:27:38,9/7/2017 00:27:37,9/7/2017 00:27:37,9/7/2017 00:27:37,30.72,30.72,9/7/2017 00:27:52,9/7/2017 00:27:51,28.52,28.52,28.52,28.52,9/7/2017 00:29:56,9/7/2017 00:29:56,9/7/2017 00:29:56,9/7/2017 00:29:56,28.62,28.61,9/7/2017 00:30:00,9/7/2017 00:30:00,29.44,29.43,29.43,29.43,29.68,29.68,0.444,0.444,0.444,0.445,0.507,0.508
9/7/2017 00:45:00,15min,Peter Sinks,UCC,270,28.8,29.8,27.4,30.50,30.38,29.00,29.04,9/7/2017 00:32:05,9/7/2017 00:32:03,9/7/2017 00:31:08,9/7/2017 00:31:11,30.05,30.00,9/7/2017 00:32:05,9/7/2017 00:32:05,26.93,26.94,27.93,28.02,9/7/2017 00:39:46,9/7/2017 00:39:46,9/7/2017 00:40:13,9/7/2017 00:40:18,27.20,27.15,9/7/2017 00:39:47,9/7/2017 00:39:47,28.77,28.73,28.52,28.56,28.81,28.76,0.7980,0.7670,0.2920,0.2860,0.6880,0.6880,-0,-0,07SEP2017:00:31:03,0.0,9/7/2017 00:30:01,0.0,0,0.0000,2490,9/7/2017 00:30:03,2460,9/7/2017 00:30:01,2468,12.9,29.67,29.67,29.67,29.67,9/7/2017 00:32:10,9/7/2017 00:32:10,9/7/2017 00:32:10,9/7/2017 00:32:10,29.9,29.9,9/7/2017 00:32:25,9/7/2017 00:32:24,27.51,27.51,27.51,27.51,9/7/2017 00:39:52,9/7/2017 00:39:52,9/7/2017 00:39:52,9/7/2017 00:39:52,27.29,27.29,9/7/2017 00:40:08,9/7/2017 00:40:07,28.65,28.65,28.65,28.65,28.78,28.78,0.472,0.472,0.472,0.473,0.662,0.662
9/7/2017 01:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,27.7,29.40,29.32,28.43,28.39,9/7/2017 00:54:00,9/7/2017 00:54:00,9/7/2017 00:57:20,9/7/2017 00:57:20,29.37,29.32,9/7/2017 00:54:03,9/7/2017 00:54:03,26.99,26.98,27.86,27.92,9/7/2017 00:50:40,9/7/2017 00:50:40,9/7/2017 00:56:33,9/7/2017 00:56:18,27.58,27.53,9/7/2017 00:50:50,9/7/2017 00:50:50,28.57,28.52,28.15,28.16,28.59,28.54,0.4260,0.4110,0.1240,0.1060,0.3530,0.3530,-0,-0,07SEP2017:00:45:13,0.0,9/7/2017 00:45:01,0.0,0,0.0000,2490,9/7/2017 00:45:01,2460,9/7/2017 00:45:02,2466,12.9,28.81,28.81,28.81,28.81,9/7/2017 00:54:06,9/7/2017 00:54:05,9/7/2017 00:54:05,9/7/2017 00:54:05,29.19,29.19,9/7/2017 00:54:16,9/7/2017 00:54:15,27.62,27.62,27.62,27.62,9/7/2017 00:50:48,9/7/2017 00:50:48,9/7/2017 00:50:48,9/7/2017 00:50:48,27.76,27.76,9/7/2017 00:56:35,9/7/2017 00:56:34,28.35,28.35,28.35,28.35,28.56,28.56,0.247,0.246,0.247,0.247,0.33,0.33
9/7/2017 01:15:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.5,29.33,29.24,28.34,28.31,9/7/2017 01:01:41,9/7/2017 01:01:41,9/7/2017 01:01:44,9/7/2017 01:01:40,29.30,29.25,9/7/2017 01:01:31,9/7/2017 01:01:31,27.15,27.09,27.46,27.50,9/7/2017 01:03:03,9/7/2017 01:03:21,9/7/2017 01:15:00,9/7/2017 01:14:57,27.28,27.23,9/7/2017 01:03:20,9/7/2017 01:03:20,28.12,28.08,27.81,27.82,28.16,28.11,0.4910,0.4750,0.1920,0.1790,0.4370,0.4370,-0,-0,07SEP2017:01:00:19,0.0,9/7/2017 01:00:01,0.0,0,0.0000,2490,9/7/2017 01:00:01,2460,9/7/2017 01:00:02,2464,12.9,28.77,28.77,28.77,28.77,9/7/2017 01:01:44,9/7/2017 01:01:43,9/7/2017 01:01:43,9/7/2017 01:01:43,29.19,29.19,9/7/2017 01:01:49,9/7/2017 01:01:48,27.48,27.48,27.48,27.47,9/7/2017 01:04:27,9/7/2017 01:04:27,9/7/2017 01:04:27,9/7/2017 01:04:27,27.46,27.46,9/7/2017 01:03:25,9/7/2017 01:03:24,27.96,27.96,27.96,27.96,28.16,28.16,0.299,0.299,0.3,0.3,0.421,0.421
9/7/2017 01:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.4,29.08,29.01,28.15,28.07,9/7/2017 01:21:05,9/7/2017 01:21:05,9/7/2017 01:21:15,9/7/2017 01:21:14,28.92,28.87,9/7/2017 01:21:08,9/7/2017 01:21:08,27.17,27.15,27.29,27.32,9/7/2017 01:22:00,9/7/2017 01:22:01,9/7/2017 01:29:34,9/7/2017 01:29:36,27.28,27.23,9/7/2017 01:22:16,9/7/2017 01:22:16,28.23,28.17,27.63,27.63,28.23,28.18,0.4460,0.4270,0.2020,0.1740,0.3940,0.3940,-0,-0,07SEP2017:01:15:03,0.9,9/7/2017 01:21:37,0.1,331,0.0750,2490,9/7/2017 01:15:03,2430,9/7/2017 01:29:26,2463,12.8,28.5,28.5,28.5,28.5,9/7/2017 01:21:22,9/7/2017 01:21:22,9/7/2017 01:21:20,9/7/2017 01:21:20,28.8,28.8,9/7/2017 01:21:25,9/7/2017 01:21:24,27.37,27.37,27.37,27.37,9/7/2017 01:22:13,9/7/2017 01:22:12,9/7/2017 01:22:12,9/7/2017 01:22:12,27.45,27.45,9/7/2017 01:22:30,9/7/2017 01:22:30,27.91,27.91,27.91,27.91,28.2,28.2,0.277,0.277,0.277,0.278,0.38,0.38
9/7/2017 01:45:00,15min,Peter Sinks,UCC,270,27.8,28.4,26.7,28.80,28.81,27.50,27.48,9/7/2017 01:34:52,9/7/2017 01:34:54,9/7/2017 01:35:00,9/7/2017 01:34:52,28.77,28.72,9/7/2017 01:34:46,9/7/2017 01:34:46,26.47,26.47,26.89,26.91,9/7/2017 01:42:48,9/7/2017 01:42:48,9/7/2017 01:42:55,9/7/2017 01:42:55,26.53,26.48,9/7/2017 01:42:56,9/7/2017 01:42:56,27.80,27.75,27.15,27.17,27.83,27.78,0.5590,0.5440,0.1600,0.1470,0.5070,0.5070,-0,-0,07SEP2017:01:30:01,1.1,9/7/2017 01:40:42,0.1,331,0.0260,2490,9/7/2017 01:30:02,2430,9/7/2017 01:41:17,2461,12.8,28.12,28.12,28.12,28.12,9/7/2017 01:35:03,9/7/2017 01:35:03,9/7/2017 01:35:03,9/7/2017 01:35:03,28.65,28.65,9/7/2017 01:35:10,9/7/2017 01:35:09,26.72,26.72,26.72,26.72,9/7/2017 01:42:58,9/7/2017 01:42:58,9/7/2017 01:42:58,9/7/2017 01:42:58,26.74,26.74,9/7/2017 01:43:06,9/7/2017 01:43:05,27.47,27.47,27.47,27.47,27.81,27.81,0.325,0.324,0.325,0.325,0.496,0.495
9/7/2017 02:00:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.7,28.84,28.75,27.98,27.89,9/7/2017 01:48:19,9/7/2017 01:48:19,9/7/2017 01:48:24,9/7/2017 01:48:25,28.55,28.50,9/7/2017 01:48:26,9/7/2017 01:48:26,26.28,26.30,26.65,26.67,9/7/2017 01:50:24,9/7/2017 01:50:23,9/7/2017 01:57:16,9/7/2017 01:57:24,26.60,26.55,9/7/2017 01:46:42,9/7/2017 01:46:42,27.42,27.37,26.96,26.97,27.45,27.40,0.4570,0.4310,0.2630,0.2420,0.3620,0.3610,-0,-0,07SEP2017:01:45:08,0.0,9/7/2017 01:45:01,0.0,0,0.0000,2490,9/7/2017 01:47:04,2430,9/7/2017 01:45:13,2459,12.8,28.27,28.27,28.27,28.27,9/7/2017 01:48:29,9/7/2017 01:48:29,9/7/2017 01:48:29,9/7/2017 01:48:29,28.29,28.29,9/7/2017 01:48:42,9/7/2017 01:48:42,26.6,26.61,26.6,26.6,9/7/2017 01:50:27,9/7/2017 01:50:26,9/7/2017 01:50:26,9/7/2017 01:50:26,26.71,26.71,9/7/2017 01:46:53,9/7/2017 01:46:52,27.18,27.18,27.18,27.18,27.43,27.43,0.311,0.31,0.311,0.311,0.348,0.348
9/7/2017 02:15:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.2,28.40,28.32,27.60,27.52,9/7/2017 02:11:26,9/7/2017 02:11:24,9/7/2017 02:11:30,9/7/2017 02:11:31,28.40,28.35,9/7/2017 02:11:31,9/7/2017 02:11:31,25.86,25.83,26.42,26.45,9/7/2017 02:13:42,9/7/2017 02:13:42,9/7/2017 02:03:34,9/7/2017 02:03:30,26.15,26.11,9/7/2017 02:03:42,9/7/2017 02:03:42,27.30,27.25,26.91,26.90,27.32,27.27,0.5570,0.5400,0.2210,0.1980,0.4680,0.4680,-0,-0,07SEP2017:02:00:12,0.0,9/7/2017 02:00:01,0.0,0,0.0000,2460,9/7/2017 02:00:01,2430,9/7/2017 02:00:04,2457,12.8,27.93,27.93,27.93,27.93,9/7/2017 02:11:36,9/7/2017 02:11:36,9/7/2017 02:11:35,9/7/2017 02:11:35,28.19,28.19,9/7/2017 02:11:46,9/7/2017 02:11:46,26.23,26.23,26.23,26.23,9/7/2017 02:03:42,9/7/2017 02:03:42,9/7/2017 02:03:42,9/7/2017 02:03:42,26.26,26.26,9/7/2017 02:03:51,9/7/2017 02:03:51,27.09,27.09,27.09,27.09,27.3,27.3,0.354,0.354,0.354,0.354,0.448,0.448
9/7/2017 02:30:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.6,27.99,27.92,27.11,27.09,9/7/2017 02:16:43,9/7/2017 02:16:43,9/7/2017 02:15:01,9/7/2017 02:15:01,27.88,27.82,9/7/2017 02:16:43,9/7/2017 02:16:43,26.41,26.42,26.22,26.30,9/7/2017 02:25:19,9/7/2017 02:23:41,9/7/2017 02:29:44,9/7/2017 02:29:42,26.60,26.55,9/7/2017 02:25:18,9/7/2017 02:25:18,27.23,27.18,26.63,26.65,27.27,27.22,0.3660,0.3560,0.1920,0.1760,0.3260,0.3260,-0,-0,07SEP2017:02:15:12,0.0,9/7/2017 02:15:01,0.0,0,0.0000,2460,9/7/2017 02:15:01,2430,9/7/2017 02:15:02,2455,12.8,27.35,27.35,27.35,27.35,9/7/2017 02:16:55,9/7/2017 02:16:55,9/7/2017 02:16:55,9/7/2017 02:16:55,27.78,27.78,9/7/2017 02:17:13,9/7/2017 02:17:12,26.49,26.49,26.49,26.49,9/7/2017 02:25:28,9/7/2017 02:25:27,9/7/2017 02:25:28,9/7/2017 02:25:28,26.63,26.63,9/7/2017 02:25:44,9/7/2017 02:25:43,26.93,26.93,26.93,26.93,27.25,27.25,0.243,0.243,0.243,0.243,0.315,0.315
9/7/2017 02:45:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.4,28.17,28.08,26.87,26.81,9/7/2017 02:33:36,9/7/2017 02:33:36,9/7/2017 02:33:43,9/7/2017 02:33:43,28.02,27.97,9/7/2017 02:33:35,9/7/2017 02:33:35,26.28,26.24,26.27,26.30,9/7/2017 02:35:27,9/7/2017 02:35:27,9/7/2017 02:43:54,9/7/2017 02:43:51,26.38,26.33,9/7/2017 02:35:59,9/7/2017 02:35:59,26.92,26.87,26.48,26.49,26.96,26.91,0.4100,0.3900,0.1280,0.1110,0.3470,0.3460,-0,-0,07SEP2017:02:30:49,0.7,9/7/2017 02:38:19,0.0,331,0.0050,2460,9/7/2017 02:30:01,2430,9/7/2017 02:30:02,2453,12.8,27.42,27.42,27.42,27.42,9/7/2017 02:33:43,9/7/2017 02:33:43,9/7/2017 02:33:43,9/7/2017 02:33:43,27.83,27.83,9/7/2017 02:33:53,9/7/2017 02:33:53,26.35,26.35,26.35,26.35,9/7/2017 02:35:55,9/7/2017 02:35:55,9/7/2017 02:35:55,9/7/2017 02:35:55,26.44,26.44,9/7/2017 02:36:05,9/7/2017 02:36:05,26.69,26.69,26.69,26.69,26.93,26.93,0.241,0.241,0.241,0.242,0.327,0.327
9/7/2017 03:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.2,27.58,27.51,26.71,26.71,9/7/2017 02:59:33,9/7/2017 02:59:33,9/7/2017 02:57:47,9/7/2017 02:57:47,27.58,27.53,9/7/2017 02:52:53,9/7/2017 02:52:53,25.98,25.97,25.94,26.02,9/7/2017 02:46:54,9/7/2017 02:46:54,9/7/2017 02:53:09,9/7/2017 02:53:11,26.15,26.11,9/7/2017 02:46:53,9/7/2017 02:46:53,26.97,26.92,26.36,26.38,27.00,26.95,0.3450,0.3310,0.1770,0.1600,0.2940,0.2940,-0,-0,07SEP2017:02:45:22,1.1,9/7/2017 02:57:49,0.1,331,0.0160,2460,9/7/2017 02:45:01,2430,9/7/2017 02:45:04,2451,12.8,26.99,26.99,26.99,26.99,9/7/2017 02:58:25,9/7/2017 02:58:24,9/7/2017 02:58:24,9/7/2017 02:58:24,27.47,27.47,9/7/2017 02:53:18,9/7/2017 02:53:17,26.14,26.14,26.14,26.14,9/7/2017 02:46:58,9/7/2017 02:46:58,9/7/2017 02:46:57,9/7/2017 02:46:57,26.24,26.24,9/7/2017 02:47:07,9/7/2017 02:47:06,26.66,26.66,26.66,26.66,26.96,26.96,0.202,0.202,0.202,0.202,0.274,0.274
9/7/2017 03:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.1,27.68,27.63,26.62,26.59,9/7/2017 03:14:02,9/7/2017 03:14:02,9/7/2017 03:14:33,9/7/2017 03:14:32,27.58,27.53,9/7/2017 03:00:14,9/7/2017 03:00:14,25.88,25.84,25.86,25.92,9/7/2017 03:07:08,9/7/2017 03:07:08,9/7/2017 03:12:26,9/7/2017 03:12:24,26.01,25.96,9/7/2017 03:07:14,9/7/2017 03:07:14,26.97,26.92,26.22,26.24,27.00,26.95,0.4070,0.3940,0.1750,0.1600,0.3640,0.3640,-0,-0,07SEP2017:03:00:04,0.9,9/7/2017 03:14:13,0.1,331,0.0740,2460,9/7/2017 03:00:01,2430,9/7/2017 03:00:03,2449,12.8,27,27,27,27,9/7/2017 03:14:40,9/7/2017 03:14:40,9/7/2017 03:14:40,9/7/2017 03:14:39,27.49,27.49,9/7/2017 03:00:36,9/7/2017 03:00:35,25.97,25.97,25.97,25.97,9/7/2017 03:07:16,9/7/2017 03:07:15,9/7/2017 03:07:15,9/7/2017 03:07:16,26.19,26.19,9/7/2017 03:07:28,9/7/2017 03:07:27,26.59,26.59,26.59,26.59,26.97,26.97,0.232,0.232,0.232,0.233,0.349,0.349
9/7/2017 03:30:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.2,28.27,28.14,27.20,27.30,9/7/2017 03:18:31,9/7/2017 03:18:31,9/7/2017 03:23:13,9/7/2017 03:18:30,28.25,28.20,9/7/2017 03:18:25,9/7/2017 03:18:25,25.72,25.73,26.38,26.39,9/7/2017 03:24:17,9/7/2017 03:24:17,9/7/2017 03:27:12,9/7/2017 03:24:19,26.23,26.18,9/7/2017 03:24:30,9/7/2017 03:24:30,27.23,27.17,26.64,26.68,27.25,27.20,0.4970,0.4740,0.1980,0.2100,0.4350,0.4350,-0,-0,07SEP2017:03:15:48,0.4,9/7/2017 03:15:01,0.0,330,0.0020,2460,9/7/2017 03:15:02,2430,9/7/2017 03:15:01,2448,12.7,27.67,27.67,27.67,27.67,9/7/2017 03:18:38,9/7/2017 03:18:38,9/7/2017 03:18:38,9/7/2017 03:18:38,28.03,28.03,9/7/2017 03:18:41,9/7/2017 03:18:40,26.13,26.14,26.13,26.13,9/7/2017 03:24:28,9/7/2017 03:24:27,9/7/2017 03:24:27,9/7/2017 03:24:27,26.32,26.32,9/7/2017 03:24:43,9/7/2017 03:24:42,26.93,26.93,26.93,26.93,27.22,27.22,0.309,0.309,0.309,0.31,0.415,0.415
9/7/2017 03:45:00,15min,Peter Sinks,UCC,270,26.9,28.1,26.2,28.80,28.65,26.97,26.91,9/7/2017 03:38:05,9/7/2017 03:38:02,9/7/2017 03:42:56,9/7/2017 03:31:14,28.70,28.65,9/7/2017 03:38:07,9/7/2017 03:38:07,25.78,25.77,26.14,26.18,9/7/2017 03:43:19,9/7/2017 03:43:18,9/7/2017 03:40:27,9/7/2017 03:40:28,26.08,26.03,9/7/2017 03:39:48,9/7/2017 03:39:48,26.93,26.88,26.47,26.51,26.96,26.91,0.6240,0.5960,0.1890,0.1850,0.5340,0.5340,-0,-0,07SEP2017:03:30:03,0.4,9/7/2017 03:42:46,0.0,331,0.0000,2460,9/7/2017 03:30:02,2430,9/7/2017 03:30:01,2445,12.8,27.69,27.69,27.69,27.68,9/7/2017 03:37:53,9/7/2017 03:37:53,9/7/2017 03:37:53,9/7/2017 03:37:53,28.45,28.45,9/7/2017 03:38:15,9/7/2017 03:38:14,26.21,26.21,26.21,26.21,9/7/2017 03:39:28,9/7/2017 03:39:27,9/7/2017 03:39:27,9/7/2017 03:39:27,26.24,26.24,9/7/2017 03:39:53,9/7/2017 03:39:52,26.7,26.7,26.7,26.7,26.94,26.94,0.376,0.376,0.376,0.376,0.516,0.516
9/7/2017 04:00:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.7,27.42,27.39,26.59,26.53,9/7/2017 03:54:41,9/7/2017 03:54:41,9/7/2017 03:54:59,9/7/2017 03:54:52,27.50,27.45,9/7/2017 03:55:03,9/7/2017 03:55:03,25.28,25.27,25.82,25.87,9/7/2017 03:58:00,9/7/2017 03:58:01,9/7/2017 03:52:14,9/7/2017 03:52:18,25.63,25.58,9/7/2017 03:58:02,9/7/2017 03:58:02,26.56,26.51,26.15,26.18,26.61,26.56,0.4530,0.4390,0.1790,0.1630,0.3930,0.3930,-0,-0,07SEP2017:03:45:07,1.1,9/7/2017 03:59:56,0.0,326,0.9180,2460,9/7/2017 03:45:02,2430,9/7/2017 03:45:01,2443,12.8,26.93,26.93,26.93,26.94,9/7/2017 03:55:00,9/7/2017 03:54:59,9/7/2017 03:54:59,9/7/2017 03:54:59,27.34,27.34,9/7/2017 03:55:10,9/7/2017 03:55:09,25.65,25.65,25.65,25.65,9/7/2017 03:58:09,9/7/2017 03:58:08,9/7/2017 03:58:08,9/7/2017 03:58:08,25.83,25.83,9/7/2017 03:58:24,9/7/2017 03:58:23,26.36,26.36,26.36,26.36,26.59,26.59,0.282,0.282,0.282,0.283,0.373,0.373
9/7/2017 04:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.3,27.60,27.49,26.54,26.49,9/7/2017 04:08:46,9/7/2017 04:08:46,9/7/2017 04:08:43,9/7/2017 04:04:04,27.50,27.45,9/7/2017 04:08:53,9/7/2017 04:08:53,24.99,24.95,25.66,25.70,9/7/2017 04:13:35,9/7/2017 04:13:35,9/7/2017 04:14:38,9/7/2017 04:15:00,25.03,24.98,9/7/2017 04:13:40,9/7/2017 04:13:40,26.50,26.46,26.11,26.14,26.54,26.49,0.5980,0.5790,0.1940,0.1850,0.5250,0.5250,-0,-0,07SEP2017:04:01:25,1.1,9/7/2017 04:00:01,0.0,310,0.8500,2460,9/7/2017 04:00:01,2430,9/7/2017 04:00:02,2441,12.8,26.99,26.99,26.99,26.99,9/7/2017 04:08:55,9/7/2017 04:08:55,9/7/2017 04:08:54,9/7/2017 04:08:52,27.32,27.32,9/7/2017 04:09:07,9/7/2017 04:09:07,25.39,25.39,25.39,25.39,9/7/2017 04:13:43,9/7/2017 04:13:42,9/7/2017 04:13:42,9/7/2017 04:13:42,25.22,25.21,9/7/2017 04:13:59,9/7/2017 04:13:59,26.31,26.31,26.31,26.31,26.53,26.53,0.359,0.359,0.36,0.36,0.495,0.495
9/7/2017 04:30:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.5,27.97,27.83,26.69,26.77,9/7/2017 04:28:55,9/7/2017 04:28:50,9/7/2017 04:29:20,9/7/2017 04:29:17,27.73,27.68,9/7/2017 04:28:47,9/7/2017 04:28:47,25.32,25.29,25.58,25.60,9/7/2017 04:15:22,9/7/2017 04:15:23,9/7/2017 04:25:51,9/7/2017 04:27:43,25.41,25.36,9/7/2017 04:15:27,9/7/2017 04:15:27,26.43,26.37,25.87,25.90,26.42,26.37,0.5640,0.5410,0.2530,0.2570,0.4930,0.4930,-0,-0,07SEP2017:04:15:03,0.9,9/7/2017 04:26:37,0.0,308,0.0060,2460,9/7/2017 04:15:02,2430,9/7/2017 04:15:01,2439,12.7,27.08,27.08,27.08,27.09,9/7/2017 04:29:19,9/7/2017 04:29:21,9/7/2017 04:29:19,9/7/2017 04:29:18,27.6,27.6,9/7/2017 04:29:16,9/7/2017 04:29:16,25.53,25.53,25.53,25.53,9/7/2017 04:15:30,9/7/2017 04:15:30,9/7/2017 04:15:30,9/7/2017 04:15:30,25.56,25.56,9/7/2017 04:15:42,9/7/2017 04:15:41,26.13,26.13,26.13,26.13,26.37,26.37,0.363,0.363,0.363,0.364,0.472,0.473
9/7/2017 04:45:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.6,27.52,27.45,26.60,26.65,9/7/2017 04:35:04,9/7/2017 04:35:03,9/7/2017 04:30:01,9/7/2017 04:30:01,27.58,27.53,9/7/2017 04:35:04,9/7/2017 04:35:04,25.36,25.35,25.35,25.40,9/7/2017 04:31:27,9/7/2017 04:31:27,9/7/2017 04:44:36,9/7/2017 04:44:37,25.56,25.51,9/7/2017 04:40:24,9/7/2017 04:40:24,26.28,26.23,25.82,25.86,26.34,26.29,0.5220,0.5120,0.2480,0.2390,0.4900,0.4900,-0,-0,07SEP2017:04:30:37,0.0,9/7/2017 04:30:01,0.0,0,0.0000,2460,9/7/2017 04:30:01,2430,9/7/2017 04:30:02,2437,12.7,26.82,26.82,26.82,26.82,9/7/2017 04:30:01,9/7/2017 04:30:01,9/7/2017 04:30:01,9/7/2017 04:30:01,27.41,27.41,9/7/2017 04:35:25,9/7/2017 04:35:24,25.59,25.59,25.59,25.59,9/7/2017 04:40:33,9/7/2017 04:40:33,9/7/2017 04:40:33,9/7/2017 04:40:33,25.61,25.61,9/7/2017 04:40:42,9/7/2017 04:40:41,26.06,26.06,26.06,26.06,26.33,26.33,0.341,0.341,0.341,0.341,0.491,0.49
9/7/2017 05:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.5,27.03,26.94,26.03,26.00,9/7/2017 04:56:50,9/7/2017 04:56:50,9/7/2017 04:58:19,9/7/2017 04:58:17,26.90,26.85,9/7/2017 04:56:58,9/7/2017 04:56:58,25.36,25.31,25.31,25.34,9/7/2017 04:59:45,9/7/2017 04:59:46,9/7/2017 04:52:57,9/7/2017 04:52:43,25.56,25.51,9/7/2017 04:52:27,9/7/2017 04:52:27,26.20,26.15,25.62,25.63,26.24,26.19,0.3850,0.3670,0.1670,0.1500,0.3130,0.3120,-0,-0,07SEP2017:04:45:16,0.0,9/7/2017 04:45:01,0.0,0,0.0000,2460,9/7/2017 04:45:03,2430,9/7/2017 04:45:01,2435,12.7,26.31,26.31,26.31,26.31,9/7/2017 04:58:17,9/7/2017 04:58:17,9/7/2017 04:58:17,9/7/2017 04:58:17,26.76,26.76,9/7/2017 04:57:14,9/7/2017 04:57:14,25.38,25.38,25.38,25.38,9/7/2017 04:52:44,9/7/2017 04:52:44,9/7/2017 04:52:44,9/7/2017 04:52:44,25.57,25.57,9/7/2017 04:52:57,9/7/2017 04:52:56,25.9,25.9,25.9,25.9,26.23,26.23,0.238,0.238,0.238,0.239,0.284,0.284
9/7/2017 05:15:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.1,27.07,27.02,26.16,26.08,9/7/2017 05:00:19,9/7/2017 05:00:19,9/7/2017 05:00:22,9/7/2017 05:00:22,26.75,26.70,9/7/2017 05:08:28,9/7/2017 05:08:28,24.95,24.91,25.13,25.18,9/7/2017 05:12:44,9/7/2017 05:12:44,9/7/2017 05:13:03,9/7/2017 05:13:00,25.03,24.98,9/7/2017 05:12:36,9/7/2017 05:12:36,25.92,25.87,25.58,25.61,25.94,25.89,0.4270,0.4150,0.1930,0.1810,0.3750,0.3740,-0,-0,07SEP2017:05:00:02,0.0,9/7/2017 05:00:01,0.0,0,0.0000,2460,9/7/2017 05:00:03,2430,9/7/2017 05:00:01,2433,12.6,26.32,26.32,26.32,26.32,9/7/2017 05:08:39,9/7/2017 05:08:38,9/7/2017 05:08:38,9/7/2017 05:08:38,26.62,26.62,9/7/2017 05:08:51,9/7/2017 05:08:50,25.09,25.09,25.09,25.09,9/7/2017 05:12:58,9/7/2017 05:12:58,9/7/2017 05:12:58,9/7/2017 05:12:58,25.12,25.12,9/7/2017 05:13:05,9/7/2017 05:13:05,25.74,25.74,25.74,25.74,25.91,25.91,0.285,0.285,0.285,0.285,0.361,0.361
9/7/2017 05:30:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.1,26.95,26.88,25.92,25.96,9/7/2017 05:29:11,9/7/2017 05:29:11,9/7/2017 05:23:32,9/7/2017 05:23:26,27.05,27.00,9/7/2017 05:29:15,9/7/2017 05:29:15,24.90,24.90,25.08,25.13,9/7/2017 05:25:53,9/7/2017 05:25:53,9/7/2017 05:18:46,9/7/2017 05:18:41,25.03,24.98,9/7/2017 05:18:34,9/7/2017 05:18:34,26.10,26.05,25.44,25.47,26.13,26.08,0.5460,0.5310,0.1970,0.1880,0.4890,0.4890,-0,0,07SEP2017:05:29:47,0.0,9/7/2017 05:15:01,0.0,0,0.0000,2460,9/7/2017 05:15:17,2400,9/7/2017 05:15:50,2432,12.6,26.32,26.32,26.32,26.32,9/7/2017 05:23:43,9/7/2017 05:23:42,9/7/2017 05:23:42,9/7/2017 05:23:42,26.89,26.89,9/7/2017 05:29:29,9/7/2017 05:29:28,25.05,25.05,25.05,25.05,9/7/2017 05:25:59,9/7/2017 05:25:58,9/7/2017 05:25:58,9/7/2017 05:25:58,25.12,25.12,9/7/2017 05:26:08,9/7/2017 05:26:07,25.77,25.77,25.77,25.77,26.1,26.1,0.331,0.331,0.331,0.331,0.467,0.467
9/7/2017 05:45:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.0,26.51,26.46,25.64,25.64,9/7/2017 05:31:31,9/7/2017 05:31:33,9/7/2017 05:31:37,9/7/2017 05:31:37,26.53,26.48,9/7/2017 05:31:33,9/7/2017 05:31:33,24.57,24.54,24.63,24.75,9/7/2017 05:32:20,9/7/2017 05:32:20,9/7/2017 05:44:46,9/7/2017 05:44:43,25.03,24.98,9/7/2017 05:32:55,9/7/2017 05:32:55,25.61,25.56,25.11,25.15,25.63,25.58,0.4050,0.3930,0.2160,0.2020,0.3810,0.3810,0,0,07SEP2017:05:45:00,0.0,9/7/2017 05:30:01,0.0,0,0.0000,2460,9/7/2017 05:30:11,2400,9/7/2017 05:31:20,2430,12.7,26.02,26.01,26.02,26.02,9/7/2017 05:31:42,9/7/2017 05:31:42,9/7/2017 05:31:42,9/7/2017 05:31:41,26.57,26.56,9/7/2017 05:30:01,9/7/2017 05:30:01,24.96,24.96,24.96,24.96,9/7/2017 05:42:21,9/7/2017 05:42:20,9/7/2017 05:42:20,9/7/2017 05:42:20,25.06,25.06,9/7/2017 05:33:09,9/7/2017 05:33:08,25.36,25.36,25.36,25.36,25.62,25.62,0.26,0.259,0.26,0.26,0.379,0.378
9/7/2017 06:00:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.1,27.01,26.90,25.69,25.75,9/7/2017 05:51:29,9/7/2017 05:51:29,9/7/2017 05:57:49,9/7/2017 05:57:47,26.75,26.70,9/7/2017 05:51:50,9/7/2017 05:51:50,24.81,24.77,24.55,24.65,9/7/2017 05:50:40,9/7/2017 05:50:40,9/7/2017 05:45:36,9/7/2017 05:45:36,25.03,24.98,9/7/2017 05:50:39,9/7/2017 05:50:39,25.81,25.75,25.12,25.16,25.84,25.79,0.4420,0.4230,0.2280,0.2320,0.3760,0.3760,2,3,07SEP2017:06:00:00,0.0,9/7/2017 05:45:01,0.0,0,0.0000,2460,9/7/2017 05:54:43,2400,9/7/2017 05:45:06,2428,12.6,26.16,26.15,26.16,26.16,9/7/2017 05:57:49,9/7/2017 05:57:48,9/7/2017 05:57:48,9/7/2017 05:57:48,26.64,26.64,9/7/2017 05:57:50,9/7/2017 05:57:49,24.94,24.94,24.94,24.94,9/7/2017 05:50:48,9/7/2017 05:50:47,9/7/2017 05:50:47,9/7/2017 05:50:47,25.22,25.22,9/7/2017 05:50:59,9/7/2017 05:50:59,25.46,25.46,25.46,25.46,25.82,25.82,0.276,0.276,0.276,0.277,0.352,0.352
9/7/2017 06:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.4,26.87,26.82,25.86,25.84,9/7/2017 06:13:38,9/7/2017 06:13:36,9/7/2017 06:13:55,9/7/2017 06:13:55,26.83,26.78,9/7/2017 06:02:30,9/7/2017 06:02:30,24.95,24.87,25.15,25.18,9/7/2017 06:08:27,9/7/2017 06:08:27,9/7/2017 06:08:27,9/7/2017 06:08:27,25.18,25.13,9/7/2017 06:08:32,9/7/2017 06:08:32,26.10,26.05,25.38,25.40,26.12,26.07,0.4020,0.4030,0.1660,0.1460,0.3590,0.3590,8,15,07SEP2017:06:15:00,0.0,9/7/2017 06:00:01,0.0,0,0.0000,4800,9/7/2017 06:10:11,2400,9/7/2017 06:00:08,3190,12.6,26.26,26.26,26.26,26.26,9/7/2017 06:13:58,9/7/2017 06:13:58,9/7/2017 06:13:58,9/7/2017 06:13:54,26.71,26.71,9/7/2017 06:14:04,9/7/2017 06:14:03,25.19,25.19,25.19,25.19,9/7/2017 06:08:34,9/7/2017 06:08:34,9/7/2017 06:08:34,9/7/2017 06:08:34,25.51,25.51,9/7/2017 06:08:41,9/7/2017 06:08:48,25.73,25.73,25.73,25.73,26.08,26.08,0.252,0.252,0.252,0.252,0.337,0.337
9/7/2017 06:30:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.3,27.11,27.05,26.38,26.39,9/7/2017 06:22:14,9/7/2017 06:22:14,9/7/2017 06:29:56,9/7/2017 06:30:00,27.05,27.00,9/7/2017 06:26:47,9/7/2017 06:26:47,25.01,25.01,25.55,25.56,9/7/2017 06:19:43,9/7/2017 06:19:42,9/7/2017 06:15:44,9/7/2017 06:15:48,25.18,25.13,9/7/2017 06:20:04,9/7/2017 06:20:04,26.34,26.30,25.94,25.97,26.38,26.33,0.4930,0.4790,0.1990,0.1940,0.4380,0.4380,23,31,07SEP2017:06:30:00,0.0,9/7/2017 06:15:01,0.0,0,0.0000,4800,9/7/2017 06:19:56,4710,9/7/2017 06:15:44,4756,12.6,26.64,26.64,26.64,26.64,9/7/2017 06:26:56,9/7/2017 06:26:55,9/7/2017 06:26:55,9/7/2017 06:26:55,26.9,26.9,9/7/2017 06:19:14,9/7/2017 06:19:14,25.33,25.33,25.33,25.33,9/7/2017 06:19:55,9/7/2017 06:19:54,9/7/2017 06:19:54,9/7/2017 06:19:54,25.31,25.31,9/7/2017 06:20:15,9/7/2017 06:20:14,26.14,26.14,26.14,26.14,26.35,26.35,0.3,0.3,0.3,0.301,0.407,0.408
9/7/2017 06:45:00,15min,Peter Sinks,UCC,270,27.7,28.3,26.7,28.60,28.55,28.02,28.07,9/7/2017 06:41:25,9/7/2017 06:41:25,9/7/2017 06:41:29,9/7/2017 06:41:29,28.55,28.50,9/7/2017 06:41:26,9/7/2017 06:41:26,26.83,26.80,26.38,26.39,9/7/2017 06:31:42,9/7/2017 06:31:43,9/7/2017 06:30:01,9/7/2017 06:30:01,26.83,26.78,9/7/2017 06:30:03,9/7/2017 06:30:03,27.73,27.68,27.31,27.34,27.74,27.69,0.3940,0.3970,0.4710,0.4740,0.4050,0.4050,40,48,07SEP2017:06:45:00,0.0,9/7/2017 06:30:01,0.0,0,0.0000,4800,9/7/2017 06:30:37,4740,9/7/2017 06:30:06,4761,12.6,28.25,28.24,28.24,28.25,9/7/2017 06:41:35,9/7/2017 06:41:35,9/7/2017 06:41:34,9/7/2017 06:41:34,28.36,28.36,9/7/2017 06:41:40,9/7/2017 06:41:39,26.56,26.57,26.57,26.57,9/7/2017 06:30:01,9/7/2017 06:30:01,9/7/2017 06:30:01,9/7/2017 06:30:01,26.87,26.86,9/7/2017 06:30:08,9/7/2017 06:30:08,27.5,27.5,27.5,27.5,27.7,27.7,0.426,0.425,0.425,0.425,0.409,0.409
9/7/2017 07:00:00,15min,Peter Sinks,UCC,270,29.8,30.7,28.0,30.79,30.74,30.69,30.69,9/7/2017 06:58:45,9/7/2017 06:58:45,9/7/2017 06:59:05,9/7/2017 06:59:03,30.87,30.82,9/7/2017 06:58:47,9/7/2017 06:58:47,28.17,28.15,27.93,27.98,9/7/2017 06:45:01,9/7/2017 06:45:01,9/7/2017 06:45:01,9/7/2017 06:45:01,28.03,27.98,9/7/2017 06:45:02,9/7/2017 06:45:02,29.80,29.75,29.39,29.42,29.80,29.75,0.5780,0.5750,0.7230,0.7330,0.5970,0.5970,61,90,07SEP2017:06:59:59,0.0,9/7/2017 06:45:01,0.0,0,0.0000,4830,9/7/2017 06:59:22,4740,9/7/2017 06:47:20,4782,12.7,30.69,30.69,30.69,30.69,9/7/2017 06:59:04,9/7/2017 06:59:04,9/7/2017 06:59:04,9/7/2017 06:59:04,30.75,30.75,9/7/2017 06:59:11,9/7/2017 06:59:10,28.02,28.02,28.02,28.02,9/7/2017 06:45:01,9/7/2017 06:45:01,9/7/2017 06:45:01,9/7/2017 06:45:01,28.02,28.02,9/7/2017 06:45:01,9/7/2017 06:45:01,29.57,29.57,29.57,29.57,29.74,29.74,0.635,0.634,0.634,0.634,0.624,0.623
9/7/2017 07:15:00,15min,Peter Sinks,UCC,270,32.4,34.7,30.3,34.54,34.49,35.92,35.97,9/7/2017 07:14:58,9/7/2017 07:14:54,9/7/2017 07:15:00,9/7/2017 07:15:00,34.54,34.49,9/7/2017 07:14:56,9/7/2017 07:14:56,30.24,30.22,30.58,30.59,9/7/2017 07:00:01,9/7/2017 07:00:01,9/7/2017 07:00:01,9/7/2017 07:00:01,30.20,30.15,9/7/2017 07:00:01,9/7/2017 07:00:01,32.42,32.38,33.33,33.34,32.44,32.38,1.1920,1.1900,1.4740,1.4780,1.2040,1.2040,107,125,07SEP2017:07:15:00,0.0,9/7/2017 07:00:01,0.0,0,0.0000,4860,9/7/2017 07:10:58,4770,9/7/2017 07:00:01,4807,12.7,35.12,35.12,35.13,35.13,9/7/2017 07:15:00,9/7/2017 07:15:00,9/7/2017 07:15:00,9/7/2017 07:15:00,34.37,34.37,9/7/2017 07:15:00,9/7/2017 07:15:00,30.39,30.39,30.39,30.39,9/7/2017 07:00:01,9/7/2017 07:00:01,9/7/2017 07:00:01,9/7/2017 07:00:01,30.24,30.24,9/7/2017 07:00:03,9/7/2017 07:00:02,32.82,32.82,32.83,32.83,32.34,32.34,1.333,1.333,1.333,1.333,1.205,1.205
9/7/2017 07:30:00,15min,Peter Sinks,UCC,270,36.8,39.6,34.8,39.47,39.44,41.04,41.03,9/7/2017 07:30:00,9/7/2017 07:30:00,9/7/2017 07:29:55,9/7/2017 07:29:55,39.27,39.21,9/7/2017 07:28:58,9/7/2017 07:28:58,34.32,34.29,35.94,35.99,9/7/2017 07:15:09,9/7/2017 07:15:06,9/7/2017 07:15:01,9/7/2017 07:15:01,34.40,34.34,9/7/2017 07:15:05,9/7/2017 07:15:05,36.79,36.76,38.16,38.17,36.83,36.78,1.4190,1.4200,1.3640,1.3410,1.4260,1.4260,145,166,07SEP2017:07:29:57,0.9,9/7/2017 07:19:16,0.1,276,6.0620,4920,9/7/2017 07:28:42,4800,9/7/2017 07:15:01,4852,12.9,40.03,40.04,40.04,40.04,9/7/2017 07:30:00,9/7/2017 07:30:00,9/7/2017 07:30:00,9/7/2017 07:30:00,39.13,39.14,9/7/2017 07:29:17,9/7/2017 07:29:17,35.13,35.13,35.13,35.14,9/7/2017 07:15:01,9/7/2017 07:15:01,9/7/2017 07:15:01,9/7/2017 07:15:01,34.38,34.38,9/7/2017 07:15:01,9/7/2017 07:15:01,37.43,37.43,37.43,37.43,36.73,36.73,1.368,1.368,1.368,1.369,1.425,1.425
9/7/2017 07:45:00,15min,Peter Sinks,UCC,270,41.4,43.9,39.3,44.02,44.03,45.37,45.30,9/7/2017 07:42:27,9/7/2017 07:42:27,9/7/2017 07:44:46,9/7/2017 07:44:46,43.56,43.51,9/7/2017 07:42:28,9/7/2017 07:42:28,38.81,38.74,40.34,40.38,9/7/2017 07:30:19,9/7/2017 07:30:19,9/7/2017 07:30:33,9/7/2017 07:30:33,39.03,38.98,9/7/2017 07:30:19,9/7/2017 07:30:19,41.38,41.36,43.02,43.01,41.43,41.38,1.3810,1.3860,1.5140,1.4790,1.3530,1.3530,186,204,07SEP2017:07:44:57,0.2,9/7/2017 07:38:03,0.0,204,0.2380,4980,9/7/2017 07:44:26,4860,9/7/2017 07:30:03,4910,12.9,44.32,44.32,44.32,44.31,9/7/2017 07:44:58,9/7/2017 07:44:58,9/7/2017 07:44:57,9/7/2017 07:44:57,43.45,43.45,9/7/2017 07:44:48,9/7/2017 07:44:55,39.66,39.67,39.66,39.66,9/7/2017 07:30:26,9/7/2017 07:30:26,9/7/2017 07:30:26,9/7/2017 07:30:25,38.95,38.97,9/7/2017 07:30:01,9/7/2017 07:30:01,42.16,42.16,42.16,42.16,41.33,41.34,1.416,1.416,1.416,1.416,1.354,1.354
9/7/2017 08:00:00,15min,Peter Sinks,UCC,270,45.2,47.6,43.8,47.72,47.73,49.45,49.48,9/7/2017 07:59:47,9/7/2017 07:59:47,9/7/2017 07:59:13,9/7/2017 07:59:45,47.32,47.27,9/7/2017 07:59:46,9/7/2017 07:59:46,43.10,43.06,44.99,44.74,9/7/2017 07:45:21,9/7/2017 07:45:21,9/7/2017 07:45:56,9/7/2017 07:45:55,43.38,43.33,9/7/2017 07:46:37,9/7/2017 07:46:37,45.16,45.15,47.10,47.05,45.22,45.17,1.0070,1.0100,1.3420,1.4120,0.9710,0.9710,222,242,07SEP2017:07:59:54,0.9,9/7/2017 07:50:00,0.1,188,16.7100,5070,9/7/2017 07:58:34,4890,9/7/2017 07:45:20,4989,13.2,48.3,48.3,48.3,48.3,9/7/2017 07:59:52,9/7/2017 07:59:51,9/7/2017 07:59:51,9/7/2017 07:59:51,46.91,46.91,9/7/2017 08:00:00,9/7/2017 08:00:00,44.21,44.21,44.21,44.21,9/7/2017 07:46:33,9/7/2017 07:46:33,9/7/2017 07:46:33,9/7/2017 07:46:33,43.41,43.41,9/7/2017 07:45:27,9/7/2017 07:45:27,46.08,46.08,46.08,46.09,45.13,45.14,1.153,1.153,1.153,1.153,0.954,0.954
9/7/2017 08:15:00,15min,Peter Sinks,UCC,270,48.2,50.4,47.0,50.87,50.90,52.00,51.95,9/7/2017 08:11:04,9/7/2017 08:11:04,9/7/2017 08:13:49,9/7/2017 08:13:50,50.24,50.18,9/7/2017 08:14:40,9/7/2017 08:14:40,46.13,46.14,48.68,48.52,9/7/2017 08:00:26,9/7/2017 08:00:14,9/7/2017 08:03:16,9/7/2017 08:03:11,46.34,46.29,9/7/2017 08:00:31,9/7/2017 08:00:31,48.22,48.21,50.39,50.30,48.30,48.24,1.0340,1.0350,0.9920,1.0080,0.9930,0.9930,259,283,07SEP2017:08:15:00,1.3,9/7/2017 08:12:47,0.2,178,26.7600,5130,9/7/2017 08:10:19,5010,9/7/2017 08:00:01,5075,13.5,51,51.01,51,50.99,9/7/2017 08:14:39,9/7/2017 08:14:39,9/7/2017 08:14:38,9/7/2017 08:14:38,49.88,49.88,9/7/2017 08:14:53,9/7/2017 08:14:52,47.67,47.67,47.67,47.67,9/7/2017 08:00:27,9/7/2017 08:00:27,9/7/2017 08:00:27,9/7/2017 08:00:27,46.41,46.41,9/7/2017 08:00:44,9/7/2017 08:00:43,49.26,49.26,49.26,49.26,48.22,48.23,0.975,0.976,0.975,0.975,0.971,0.972
9/7/2017 08:30:00,15min,Peter Sinks,UCC,270,51.9,54.8,50.0,55.00,55.04,56.70,56.67,9/7/2017 08:29:15,9/7/2017 08:29:15,9/7/2017 08:29:58,9/7/2017 08:29:59,54.52,54.47,9/7/2017 08:26:57,9/7/2017 08:26:57,49.31,49.30,51.41,51.26,9/7/2017 08:15:10,9/7/2017 08:15:10,9/7/2017 08:15:01,9/7/2017 08:15:01,49.64,49.58,9/7/2017 08:15:07,9/7/2017 08:15:07,51.90,51.90,54.06,53.98,52.01,51.96,1.2300,1.2330,1.2690,1.2950,1.2160,1.2160,310,338,07SEP2017:08:29:55,1.5,9/7/2017 08:28:28,0.1,219,35.9300,5220,9/7/2017 08:27:26,5100,9/7/2017 08:15:02,5157,13.7,55.33,55.34,55.33,55.32,9/7/2017 08:29:23,9/7/2017 08:29:23,9/7/2017 08:29:23,9/7/2017 08:29:23,54.23,54.23,9/7/2017 08:27:15,9/7/2017 08:27:14,50.32,50.32,50.32,50.32,9/7/2017 08:15:01,9/7/2017 08:15:01,9/7/2017 08:15:01,9/7/2017 08:15:01,49.68,49.68,9/7/2017 08:15:15,9/7/2017 08:15:14,52.92,52.92,52.92,52.92,51.92,51.92,1.207,1.207,1.207,1.207,1.209,1.209
9/7/2017 08:45:00,15min,Peter Sinks,UCC,270,56.8,60.3,54.5,60.54,60.56,62.15,62.09,9/7/2017 08:42:12,9/7/2017 08:42:12,9/7/2017 08:44:07,9/7/2017 08:44:07,59.87,59.82,9/7/2017 08:42:17,9/7/2017 08:42:17,53.91,53.90,55.92,55.82,9/7/2017 08:30:30,9/7/2017 08:30:30,9/7/2017 08:31:49,9/7/2017 08:31:49,54.00,53.94,9/7/2017 08:30:04,9/7/2017 08:30:04,56.71,56.72,58.75,58.70,56.87,56.81,1.6940,1.6950,1.7380,1.7400,1.6720,1.6720,359,383,07SEP2017:08:44:58,1.8,9/7/2017 08:38:20,0.1,192,33.5800,5310,9/7/2017 08:44:24,5160,9/7/2017 08:30:08,5226,14.0,60.87,60.88,60.87,60.87,9/7/2017 08:44:19,9/7/2017 08:44:19,9/7/2017 08:44:19,9/7/2017 08:44:18,59.64,59.64,9/7/2017 08:44:41,9/7/2017 08:44:40,55.11,55.12,55.13,55.13,9/7/2017 08:30:01,9/7/2017 08:30:01,9/7/2017 08:30:01,9/7/2017 08:30:01,53.87,53.87,9/7/2017 08:30:01,9/7/2017 08:30:01,57.67,57.67,57.68,57.68,56.75,56.75,1.671,1.67,1.671,1.672,1.666,1.666
9/7/2017 09:00:00,15min,Peter Sinks,UCC,270,64.2,67.7,60.0,68.19,68.20,68.90,68.88,9/7/2017 08:56:19,9/7/2017 08:56:19,9/7/2017 09:00:00,9/7/2017 09:00:00,68.01,67.96,9/7/2017 08:56:17,9/7/2017 08:56:17,59.24,59.26,61.62,61.60,9/7/2017 08:45:01,9/7/2017 08:45:01,9/7/2017 08:47:17,9/7/2017 08:47:18,59.42,59.37,9/7/2017 08:45:07,9/7/2017 08:45:07,64.17,64.17,65.32,65.26,64.33,64.28,2.3210,2.3210,2.2850,2.2870,2.3450,2.3460,407,431,07SEP2017:09:00:00,2.4,9/7/2017 08:55:06,0.7,241,71.7800,5370,9/7/2017 08:49:10,5250,9/7/2017 08:45:01,5310,14.2,67.75,67.75,67.75,67.76,9/7/2017 08:58:44,9/7/2017 08:58:43,9/7/2017 08:58:43,9/7/2017 08:58:43,67.67,67.67,9/7/2017 08:56:24,9/7/2017 08:56:23,60.58,60.58,60.58,60.58,9/7/2017 08:45:04,9/7/2017 08:45:03,9/7/2017 08:45:03,9/7/2017 08:45:03,59.48,59.48,9/7/2017 08:45:09,9/7/2017 08:45:08,64.67,64.67,64.67,64.67,64.18,64.19,2.29,2.289,2.289,2.29,2.392,2.39
9/7/2017 09:15:00,15min,Peter Sinks,UCC,270,67.9,69.4,66.8,70.00,70.05,70.11,70.05,9/7/2017 09:13:44,9/7/2017 09:11:39,9/7/2017 09:10:16,9/7/2017 09:10:16,69.67,69.63,9/7/2017 09:14:16,9/7/2017 09:14:16,66.18,66.17,67.47,67.32,9/7/2017 09:00:48,9/7/2017 09:00:50,9/7/2017 09:02:09,9/7/2017 09:02:08,66.50,66.46,9/7/2017 09:00:50,9/7/2017 09:00:50,67.79,67.81,68.69,68.61,68.04,68.00,0.7960,0.8000,0.5690,0.5900,0.7150,0.7150,450,469,07SEP2017:09:15:00,5.3,9/7/2017 09:14:27,2.0,130,61.6300,5340,9/7/2017 09:03:21,5250,9/7/2017 09:14:41,5296,14.4,69.59,69.58,69.59,69.6,9/7/2017 09:10:20,9/7/2017 09:10:19,9/7/2017 09:10:19,9/7/2017 09:10:19,69.29,69.29,9/7/2017 09:10:43,9/7/2017 09:10:42,66.93,66.93,66.93,66.93,9/7/2017 09:00:56,9/7/2017 09:00:55,9/7/2017 09:00:55,9/7/2017 09:00:55,66.7,66.71,9/7/2017 09:00:01,9/7/2017 09:00:01,68.22,68.22,68.22,68.22,67.99,68,0.619,0.619,0.619,0.62,0.696,0.695
9/7/2017 09:30:00,15min,Peter Sinks,UCC,270,68.5,69.5,67.7,70.00,70.05,70.23,70.22,9/7/2017 09:22:03,9/7/2017 09:22:03,9/7/2017 09:22:04,9/7/2017 09:22:04,69.67,69.63,9/7/2017 09:17:20,9/7/2017 09:17:20,67.12,67.13,67.95,67.91,9/7/2017 09:28:55,9/7/2017 09:28:55,9/7/2017 09:19:14,9/7/2017 09:19:13,67.42,67.37,9/7/2017 09:29:05,9/7/2017 09:29:05,68.35,68.38,69.09,69.08,68.63,68.59,0.5700,0.5760,0.3840,0.3950,0.4290,0.4290,487,508,07SEP2017:09:29:58,10.3,9/7/2017 09:28:39,4.6,38,72.2600,5310,9/7/2017 09:15:10,5250,9/7/2017 09:17:42,5272,14.3,69.6,69.6,69.6,69.61,9/7/2017 09:22:10,9/7/2017 09:22:09,9/7/2017 09:22:09,9/7/2017 09:22:09,69.32,69.32,9/7/2017 09:20:39,9/7/2017 09:20:38,67.91,67.91,67.91,67.91,9/7/2017 09:15:06,9/7/2017 09:15:06,9/7/2017 09:15:06,9/7/2017 09:15:06,67.58,67.58,9/7/2017 09:29:13,9/7/2017 09:29:13,68.72,68.72,68.72,68.72,68.6,68.6,0.353,0.352,0.353,0.354,0.374,0.374
9/7/2017 09:45:00,15min,Peter Sinks,UCC,270,68.4,69.8,67.7,70.18,70.22,69.97,69.96,9/7/2017 09:38:10,9/7/2017 09:38:10,9/7/2017 09:38:30,9/7/2017 09:38:30,70.17,70.13,9/7/2017 09:38:29,9/7/2017 09:38:29,67.12,67.15,67.94,67.93,9/7/2017 09:34:50,9/7/2017 09:34:51,9/7/2017 09:31:03,9/7/2017 09:31:03,67.58,67.54,9/7/2017 09:34:52,9/7/2017 09:34:52,68.26,68.26,68.92,68.88,68.56,68.51,0.5830,0.5950,0.4180,0.4250,0.4360,0.4370,527,546,07SEP2017:09:44:53,9.6,9/7/2017 09:40:09,5.6,18,15.0700,5280,9/7/2017 09:30:05,5220,9/7/2017 09:31:41,5252,14.2,69.79,69.79,69.79,69.79,9/7/2017 09:38:19,9/7/2017 09:38:19,9/7/2017 09:38:19,9/7/2017 09:38:19,69.8,69.8,9/7/2017 09:38:38,9/7/2017 09:38:37,67.69,67.68,67.69,67.69,9/7/2017 09:34:47,9/7/2017 09:34:47,9/7/2017 09:34:47,9/7/2017 09:34:47,67.71,67.71,9/7/2017 09:35:02,9/7/2017 09:35:02,68.59,68.59,68.59,68.59,68.54,68.54,0.396,0.395,0.396,0.397,0.372,0.372
9/7/2017 10:00:00,15min,Peter Sinks,UCC,270,69.0,70.6,68.0,71.09,71.16,71.08,71.07,9/7/2017 09:59:25,9/7/2017 09:59:25,9/7/2017 09:59:25,9/7/2017 09:59:25,70.73,70.68,9/7/2017 09:59:25,9/7/2017 09:59:25,67.48,67.47,68.19,68.15,9/7/2017 09:45:05,9/7/2017 09:45:04,9/7/2017 09:45:20,9/7/2017 09:45:11,67.96,67.91,9/7/2017 09:45:05,9/7/2017 09:45:05,68.87,68.87,69.57,69.53,69.20,69.15,0.6650,0.6810,0.5380,0.5430,0.5160,0.5160,568,587,07SEP2017:09:59:55,8.5,9/7/2017 09:59:29,4.7,19,16.7500,5280,9/7/2017 09:45:04,5220,9/7/2017 09:45:25,5242,14.2,70.71,70.71,70.71,70.72,9/7/2017 09:59:30,9/7/2017 09:59:29,9/7/2017 09:59:29,9/7/2017 09:59:29,70.42,70.42,9/7/2017 09:59:46,9/7/2017 09:59:45,67.97,67.97,67.97,67.96,9/7/2017 09:45:19,9/7/2017 09:45:18,9/7/2017 09:45:18,9/7/2017 09:45:18,68.06,68.06,9/7/2017 09:45:25,9/7/2017 09:45:25,69.2,69.2,69.2,69.2,69.15,69.16,0.509,0.508,0.509,0.51,0.451,0.452
9/7/2017 10:15:00,15min,Peter Sinks,UCC,270,69.6,71.9,68.1,73.20,73.27,71.89,71.93,9/7/2017 10:11:40,9/7/2017 10:11:40,9/7/2017 10:11:40,9/7/2017 10:11:40,72.33,72.28,9/7/2017 10:11:39,9/7/2017 10:11:39,67.68,67.66,68.27,68.22,9/7/2017 10:02:17,9/7/2017 10:02:16,9/7/2017 10:02:16,9/7/2017 10:02:15,68.17,68.12,9/7/2017 10:02:23,9/7/2017 10:02:23,69.43,69.45,70.20,70.18,69.83,69.78,1.0060,1.0140,0.8170,0.8250,0.8620,0.8620,606,630,07SEP2017:10:14:53,7.5,9/7/2017 10:14:51,3.1,22,43.6000,5310,9/7/2017 10:03:13,5190,9/7/2017 10:08:28,5233,14.2,71.94,71.94,71.95,71.95,9/7/2017 10:11:48,9/7/2017 10:11:48,9/7/2017 10:11:48,9/7/2017 10:11:48,71.83,71.83,9/7/2017 10:11:59,9/7/2017 10:11:58,68.02,68.02,68.02,68.02,9/7/2017 10:02:25,9/7/2017 10:02:24,9/7/2017 10:02:24,9/7/2017 10:02:24,68.23,68.23,9/7/2017 10:02:50,9/7/2017 10:02:50,69.81,69.81,69.81,69.81,69.8,69.8,0.83,0.829,0.83,0.831,0.803,0.803
9/7/2017 10:30:00,15min,Peter Sinks,UCC,270,69.5,70.7,68.7,71.35,71.37,71.30,71.34,9/7/2017 10:21:57,9/7/2017 10:21:57,9/7/2017 10:28:36,9/7/2017 10:28:36,71.20,71.15,9/7/2017 10:24:20,9/7/2017 10:24:20,67.87,67.88,68.36,68.34,9/7/2017 10:26:02,9/7/2017 10:26:02,9/7/2017 10:20:32,9/7/2017 10:20:32,68.71,68.66,9/7/2017 10:17:51,9/7/2017 10:17:51,69.31,69.32,69.84,69.82,69.69,69.64,0.7360,0.7570,0.6890,0.6910,0.5070,0.5070,638,648,07SEP2017:10:27:37,8.5,9/7/2017 10:20:14,4.4,42,26.9300,5250,9/7/2017 10:15:12,5190,9/7/2017 10:16:28,5222,14.1,70.77,70.76,70.77,70.77,9/7/2017 10:22:05,9/7/2017 10:22:06,9/7/2017 10:22:04,9/7/2017 10:22:04,70.69,70.69,9/7/2017 10:22:21,9/7/2017 10:22:20,68.49,68.49,68.49,68.48,9/7/2017 10:17:55,9/7/2017 10:17:55,9/7/2017 10:17:54,9/7/2017 10:17:54,69,69,9/7/2017 10:26:32,9/7/2017 10:26:32,69.58,69.58,69.58,69.58,69.68,69.68,0.556,0.554,0.556,0.557,0.402,0.402
9/7/2017 10:45:00,15min,Peter Sinks,UCC,270,70.1,72.7,69.0,73.52,73.69,72.98,72.94,9/7/2017 10:38:14,9/7/2017 10:38:14,9/7/2017 10:38:14,9/7/2017 10:38:14,73.17,73.12,9/7/2017 10:38:17,9/7/2017 10:38:17,68.28,68.21,68.88,68.82,9/7/2017 10:31:48,9/7/2017 10:31:47,9/7/2017 10:34:10,9/7/2017 10:32:35,68.94,68.89,9/7/2017 10:30:02,9/7/2017 10:30:02,69.95,69.97,70.54,70.49,70.32,70.27,0.9960,1.0150,0.8280,0.8260,0.8450,0.8450,668,681,07SEP2017:10:44:37,7.2,9/7/2017 10:43:14,3.1,42,43.0100,5250,9/7/2017 10:30:17,5190,9/7/2017 10:30:09,5216,14.1,72.79,72.78,72.79,72.8,9/7/2017 10:38:19,9/7/2017 10:38:18,9/7/2017 10:38:18,9/7/2017 10:38:18,72.52,72.52,9/7/2017 10:38:29,9/7/2017 10:38:28,68.83,68.83,68.83,68.83,9/7/2017 10:34:16,9/7/2017 10:34:16,9/7/2017 10:34:16,9/7/2017 10:34:16,69.2,69.2,9/7/2017 10:30:23,9/7/2017 10:30:22,70.22,70.22,70.22,70.22,70.28,70.28,0.807,0.806,0.807,0.808,0.791,0.791
9/7/2017 11:00:00,15min,Peter Sinks,UCC,270,70.7,72.5,69.6,73.38,73.48,73.15,73.09,9/7/2017 10:52:54,9/7/2017 10:52:54,9/7/2017 10:52:55,9/7/2017 10:52:55,72.98,72.94,9/7/2017 10:52:55,9/7/2017 10:52:55,68.73,68.70,69.73,69.67,9/7/2017 10:46:24,9/7/2017 10:46:24,9/7/2017 10:50:46,9/7/2017 10:50:44,69.65,69.60,9/7/2017 10:50:49,9/7/2017 10:50:49,70.46,70.48,71.37,71.33,70.91,70.86,0.8920,0.9050,0.6230,0.6450,0.6500,0.6510,676,680,07SEP2017:10:58:28,11.0,9/7/2017 10:58:25,3.9,17,45.9600,5250,9/7/2017 10:47:23,5160,9/7/2017 10:58:07,5207,14.1,72.81,72.79,72.81,72.82,9/7/2017 10:52:58,9/7/2017 10:52:57,9/7/2017 10:52:57,9/7/2017 10:52:57,72.18,72.18,9/7/2017 10:53:13,9/7/2017 10:53:13,69.42,69.42,69.42,69.41,9/7/2017 10:50:53,9/7/2017 10:50:53,9/7/2017 10:50:53,9/7/2017 10:50:53,69.83,69.83,9/7/2017 10:52:01,9/7/2017 10:52:01,70.91,70.91,70.91,70.91,70.88,70.88,0.619,0.617,0.619,0.621,0.551,0.551
9/7/2017 11:15:00,15min,Peter Sinks,UCC,270,71.9,73.5,70.6,74.59,74.69,73.99,73.97,9/7/2017 11:12:08,9/7/2017 11:12:08,9/7/2017 11:12:47,9/7/2017 11:12:47,74.06,74.01,9/7/2017 11:12:14,9/7/2017 11:12:14,69.66,69.70,70.53,70.51,9/7/2017 11:11:05,9/7/2017 11:02:01,9/7/2017 11:00:03,9/7/2017 11:00:02,70.54,70.49,9/7/2017 11:00:05,9/7/2017 11:00:05,71.63,71.70,72.07,72.04,72.16,72.12,1.0380,1.0310,0.6530,0.6750,0.6640,0.6640,696,718,07SEP2017:11:15:00,8.1,9/7/2017 11:13:55,3.2,115,55.5000,5220,9/7/2017 11:00:01,5040,9/7/2017 11:09:11,5124,13.7,73.77,73.76,73.77,73.78,9/7/2017 11:12:18,9/7/2017 11:12:18,9/7/2017 11:12:17,9/7/2017 11:12:17,73.3,73.3,9/7/2017 11:13:01,9/7/2017 11:13:01,70.41,70.42,70.41,70.4,9/7/2017 11:00:06,9/7/2017 11:00:05,9/7/2017 11:00:05,9/7/2017 11:00:05,70.87,70.86,9/7/2017 11:00:10,9/7/2017 11:00:09,71.85,71.85,71.85,71.85,72.11,72.11,0.68,0.677,0.679,0.681,0.546,0.546
9/7/2017 11:30:00,15min,Peter Sinks,UCC,270,71.4,73.3,70.2,74.93,74.98,74.20,74.13,9/7/2017 11:24:45,9/7/2017 11:25:32,9/7/2017 11:25:34,9/7/2017 11:25:34,73.93,73.88,9/7/2017 11:24:46,9/7/2017 11:24:46,69.03,69.15,70.19,70.13,9/7/2017 11:16:04,9/7/2017 11:16:04,9/7/2017 11:19:36,9/7/2017 11:19:36,69.99,69.94,9/7/2017 11:16:09,9/7/2017 11:16:09,71.09,71.13,71.71,71.68,71.62,71.58,1.1010,1.1020,0.8700,0.8830,0.8170,0.8170,743,766,07SEP2017:11:29:54,10.1,9/7/2017 11:25:58,3.7,44,52.2100,5130,9/7/2017 11:17:54,5040,9/7/2017 11:15:26,5066,13.6,73.69,73.67,73.69,73.7,9/7/2017 11:25:39,9/7/2017 11:25:39,9/7/2017 11:25:39,9/7/2017 11:25:39,72.96,72.96,9/7/2017 11:25:01,9/7/2017 11:25:00,70.01,70.02,70.01,70.01,9/7/2017 11:16:12,9/7/2017 11:16:12,9/7/2017 11:16:12,9/7/2017 11:16:12,70.38,70.38,9/7/2017 11:16:21,9/7/2017 11:16:20,71.4,71.4,71.4,71.4,71.62,71.62,0.835,0.833,0.835,0.837,0.725,0.725
9/7/2017 11:45:00,15min,Peter Sinks,UCC,270,71.6,73.8,70.1,74.88,74.95,74.20,74.16,9/7/2017 11:36:46,9/7/2017 11:36:46,9/7/2017 11:36:49,9/7/2017 11:36:58,74.30,74.25,9/7/2017 11:36:58,9/7/2017 11:36:58,69.08,69.05,70.43,70.60,9/7/2017 11:31:11,9/7/2017 11:31:10,9/7/2017 11:44:54,9/7/2017 11:44:57,69.84,69.79,9/7/2017 11:31:29,9/7/2017 11:31:29,71.40,71.39,72.22,72.24,71.91,71.86,1.1360,1.1630,0.6960,0.6740,0.8770,0.8770,758,770,07SEP2017:11:38:38,13.4,9/7/2017 11:42:33,7.0,354,18.4600,5070,9/7/2017 11:30:02,5040,9/7/2017 11:30:01,5061,13.6,73.95,73.94,73.95,73.96,9/7/2017 11:36:59,9/7/2017 11:36:58,9/7/2017 11:36:58,9/7/2017 11:36:58,73.75,73.75,9/7/2017 11:37:35,9/7/2017 11:37:34,70.16,70.16,70.16,70.15,9/7/2017 11:42:58,9/7/2017 11:42:57,9/7/2017 11:42:57,9/7/2017 11:42:57,69.97,69.97,9/7/2017 11:31:49,9/7/2017 11:31:48,71.82,71.82,71.82,71.82,71.9,71.9,0.767,0.766,0.768,0.77,0.779,0.779
9/7/2017 12:00:00,15min,Peter Sinks,UCC,270,71.5,73.6,70.2,74.85,74.93,73.91,73.87,9/7/2017 11:49:34,9/7/2017 11:49:34,9/7/2017 11:49:52,9/7/2017 11:49:52,74.16,74.11,9/7/2017 11:49:50,9/7/2017 11:49:50,68.84,68.75,69.78,69.96,9/7/2017 11:47:59,9/7/2017 11:47:59,9/7/2017 11:48:04,9/7/2017 11:48:04,70.08,70.03,9/7/2017 11:48:07,9/7/2017 11:48:07,71.27,71.25,71.94,71.95,71.75,71.70,1.0040,1.0320,0.7160,0.6950,0.7510,0.7510,765,778,07SEP2017:11:58:17,12.5,9/7/2017 11:52:47,7.0,1,21.3900,5070,9/7/2017 11:45:02,5010,9/7/2017 11:47:13,5052,13.6,73.62,73.61,73.62,73.63,9/7/2017 11:49:55,9/7/2017 11:49:54,9/7/2017 11:49:54,9/7/2017 11:49:54,73.59,73.59,9/7/2017 11:50:03,9/7/2017 11:50:02,69.72,69.73,69.72,69.71,9/7/2017 11:48:09,9/7/2017 11:48:09,9/7/2017 11:48:09,9/7/2017 11:48:09,70.58,70.57,9/7/2017 11:45:20,9/7/2017 11:45:20,71.59,71.59,71.59,71.59,71.7,71.7,0.727,0.725,0.726,0.728,0.655,0.655
9/7/2017 12:15:00,15min,Peter Sinks,UCC,270,72.2,74.3,70.6,75.09,75.22,74.67,74.61,9/7/2017 12:02:50,9/7/2017 12:02:50,9/7/2017 12:04:25,9/7/2017 12:04:25,74.77,74.73,9/7/2017 12:03:29,9/7/2017 12:03:29,69.53,69.58,70.53,70.72,9/7/2017 12:14:49,9/7/2017 12:14:47,9/7/2017 12:09:10,9/7/2017 12:09:10,70.47,70.42,9/7/2017 12:11:33,9/7/2017 12:11:33,71.93,71.94,72.42,72.44,72.48,72.43,1.1930,1.2240,0.8890,0.8780,0.8810,0.8810,771,777,07SEP2017:12:12:09,14.0,9/7/2017 12:07:17,6.8,345,25.8300,5070,9/7/2017 12:00:01,5010,9/7/2017 12:04:59,5051,13.6,74.17,74.16,74.17,74.18,9/7/2017 12:04:27,9/7/2017 12:04:26,9/7/2017 12:04:26,9/7/2017 12:04:26,74.36,74.36,9/7/2017 12:03:32,9/7/2017 12:03:31,70.41,70.42,70.41,70.41,9/7/2017 12:11:34,9/7/2017 12:11:33,9/7/2017 12:11:33,9/7/2017 12:11:33,70.79,70.79,9/7/2017 12:11:48,9/7/2017 12:11:47,72.19,72.19,72.19,72.19,72.48,72.48,0.882,0.88,0.882,0.885,0.749,0.75
9/7/2017 12:30:00,15min,Peter Sinks,UCC,270,71.6,73.1,69.9,75.63,75.85,73.56,73.61,9/7/2017 12:27:03,9/7/2017 12:27:03,9/7/2017 12:27:06,9/7/2017 12:27:06,74.02,73.98,9/7/2017 12:27:05,9/7/2017 12:27:05,69.13,69.10,69.68,69.82,9/7/2017 12:17:21,9/7/2017 12:17:21,9/7/2017 12:17:22,9/7/2017 12:17:22,70.02,69.97,9/7/2017 12:17:34,9/7/2017 12:17:34,71.35,71.36,71.70,71.72,71.89,71.85,1.1520,1.1760,0.8300,0.8080,0.7800,0.7800,783,791,07SEP2017:12:20:50,12.3,9/7/2017 12:19:52,6.7,333,33.3000,5070,9/7/2017 12:15:01,5010,9/7/2017 12:16:30,5049,13.6,73.15,73.14,73.15,73.16,9/7/2017 12:26:35,9/7/2017 12:26:35,9/7/2017 12:26:35,9/7/2017 12:26:34,73.03,73.03,9/7/2017 12:24:50,9/7/2017 12:24:49,69.5,69.5,69.5,69.5,9/7/2017 12:17:35,9/7/2017 12:17:34,9/7/2017 12:17:34,9/7/2017 12:17:34,70.36,70.36,9/7/2017 12:17:55,9/7/2017 12:17:55,71.54,71.54,71.54,71.54,71.87,71.87,0.783,0.781,0.783,0.786,0.656,0.656
9/7/2017 12:45:00,15min,Peter Sinks,UCC,270,72.0,73.7,70.7,75.79,75.92,74.19,74.24,9/7/2017 12:36:49,9/7/2017 12:36:49,9/7/2017 12:43:35,9/7/2017 12:43:35,74.10,74.05,9/7/2017 12:43:35,9/7/2017 12:43:35,69.43,69.48,70.53,70.47,9/7/2017 12:30:48,9/7/2017 12:30:49,9/7/2017 12:32:50,9/7/2017 12:32:50,70.62,70.57,9/7/2017 12:30:56,9/7/2017 12:30:56,71.75,71.75,72.40,72.40,72.23,72.19,1.0660,1.0880,0.6270,0.6400,0.6590,0.6590,779,786,07SEP2017:12:39:04,13.2,9/7/2017 12:37:38,6.7,9,23.9800,5070,9/7/2017 12:30:05,5010,9/7/2017 12:30:06,5039,13.6,74.04,74.04,74.05,74.06,9/7/2017 12:37:01,9/7/2017 12:37:01,9/7/2017 12:37:01,9/7/2017 12:37:01,73.31,73.31,9/7/2017 12:43:48,9/7/2017 12:43:47,70.54,70.56,70.56,70.57,9/7/2017 12:30:01,9/7/2017 12:30:01,9/7/2017 12:30:01,9/7/2017 12:30:01,70.91,70.91,9/7/2017 12:31:13,9/7/2017 12:31:13,72.05,72.05,72.05,72.05,72.18,72.18,0.637,0.633,0.636,0.639,0.503,0.503
9/7/2017 13:00:00,15min,Peter Sinks,UCC,270,72.3,74.8,71.2,75.63,75.70,74.99,75.03,9/7/2017 12:54:07,9/7/2017 12:54:07,9/7/2017 12:54:08,9/7/2017 12:54:08,75.16,75.11,9/7/2017 12:54:08,9/7/2017 12:54:08,70.18,70.09,71.18,71.08,9/7/2017 12:59:38,9/7/2017 12:46:39,9/7/2017 12:54:50,9/7/2017 12:54:49,71.23,71.18,9/7/2017 12:59:37,9/7/2017 12:59:37,72.04,72.04,72.77,72.78,72.57,72.53,1.1590,1.1820,0.8240,0.8090,0.8530,0.8530,778,799,07SEP2017:12:59:30,11.4,9/7/2017 12:46:25,5.9,357,27.3000,5100,9/7/2017 12:52:04,5010,9/7/2017 12:45:03,5042,13.5,74.82,74.82,74.82,74.83,9/7/2017 12:54:19,9/7/2017 12:54:18,9/7/2017 12:54:18,9/7/2017 12:54:18,74.8,74.8,9/7/2017 12:54:30,9/7/2017 12:54:29,70.94,70.94,70.94,70.94,9/7/2017 12:59:41,9/7/2017 12:59:40,9/7/2017 12:59:40,9/7/2017 12:59:40,71.46,71.46,9/7/2017 12:59:52,9/7/2017 12:59:51,72.41,72.41,72.41,72.41,72.56,72.56,0.85,0.848,0.85,0.852,0.732,0.733
9/7/2017 13:15:00,15min,Peter Sinks,UCC,270,73.0,75.2,71.4,76.77,76.83,75.74,75.79,9/7/2017 13:00:36,9/7/2017 13:00:36,9/7/2017 13:00:36,9/7/2017 13:00:36,75.91,75.87,9/7/2017 13:00:36,9/7/2017 13:00:36,69.73,69.59,71.44,71.43,9/7/2017 13:14:27,9/7/2017 13:14:27,9/7/2017 13:09:48,9/7/2017 13:08:48,70.92,70.88,9/7/2017 13:14:35,9/7/2017 13:14:35,72.77,72.76,73.31,73.30,73.25,73.20,1.1110,1.1430,0.7580,0.7730,0.8190,0.8190,801,811,07SEP2017:13:05:45,14.2,9/7/2017 13:07:43,7.2,17,23.7200,5070,9/7/2017 13:00:05,5010,9/7/2017 13:00:41,5035,13.5,75.44,75.43,75.44,75.46,9/7/2017 13:00:38,9/7/2017 13:00:37,9/7/2017 13:00:37,9/7/2017 13:00:37,74.9,74.9,9/7/2017 13:00:47,9/7/2017 13:00:47,71.34,71.34,71.34,71.33,9/7/2017 13:14:38,9/7/2017 13:14:38,9/7/2017 13:14:38,9/7/2017 13:14:38,71.43,71.43,9/7/2017 13:14:52,9/7/2017 13:14:51,73.03,73.03,73.03,73.03,73.22,73.22,0.765,0.763,0.765,0.767,0.699,0.699
9/7/2017 13:30:00,15min,Peter Sinks,UCC,270,72.4,73.9,71.2,75.59,75.70,74.73,74.77,9/7/2017 13:21:03,9/7/2017 13:21:03,9/7/2017 13:21:03,9/7/2017 13:21:03,74.55,74.51,9/7/2017 13:21:04,9/7/2017 13:21:04,69.78,69.79,70.78,70.74,9/7/2017 13:28:10,9/7/2017 13:28:10,9/7/2017 13:29:59,9/7/2017 13:29:59,71.07,71.03,9/7/2017 13:23:26,9/7/2017 13:23:26,72.19,72.18,72.78,72.78,72.67,72.62,0.9840,1.0140,0.7470,0.7550,0.6530,0.6530,785,801,07SEP2017:13:18:04,14.0,9/7/2017 13:19:32,7.5,12,24.1700,5070,9/7/2017 13:25:20,4980,9/7/2017 13:16:47,5030,13.4,74.16,74.14,74.16,74.17,9/7/2017 13:21:07,9/7/2017 13:21:06,9/7/2017 13:21:06,9/7/2017 13:21:06,73.71,73.72,9/7/2017 13:21:22,9/7/2017 13:21:21,70.94,70.95,70.94,70.94,9/7/2017 13:25:38,9/7/2017 13:25:38,9/7/2017 13:25:37,9/7/2017 13:25:37,71.41,71.41,9/7/2017 13:23:43,9/7/2017 13:23:42,72.49,72.49,72.49,72.49,72.64,72.64,0.668,0.667,0.669,0.672,0.533,0.532
9/7/2017 13:45:00,15min,Peter Sinks,UCC,270,72.5,74.4,71.2,75.90,76.03,74.78,74.82,9/7/2017 13:42:28,9/7/2017 13:42:28,9/7/2017 13:42:52,9/7/2017 13:42:52,74.70,74.66,9/7/2017 13:33:43,9/7/2017 13:33:43,70.38,70.19,70.89,70.88,9/7/2017 13:35:23,9/7/2017 13:35:23,9/7/2017 13:30:01,9/7/2017 13:30:01,71.23,71.18,9/7/2017 13:32:59,9/7/2017 13:32:59,72.25,72.23,73.00,73.00,72.69,72.65,1.0210,1.0470,0.7290,0.7370,0.7160,0.7160,760,779,07SEP2017:13:33:22,14.2,9/7/2017 13:43:17,7.2,6,25.2200,5070,9/7/2017 13:31:13,4980,9/7/2017 13:34:52,5029,13.5,74.49,74.47,74.49,74.51,9/7/2017 13:42:40,9/7/2017 13:42:40,9/7/2017 13:42:40,9/7/2017 13:42:39,74.36,74.36,9/7/2017 13:34:03,9/7/2017 13:34:03,71,71.01,71,71,9/7/2017 13:30:03,9/7/2017 13:30:03,9/7/2017 13:30:02,9/7/2017 13:30:02,71.44,71.44,9/7/2017 13:33:13,9/7/2017 13:33:12,72.6,72.6,72.6,72.6,72.65,72.65,0.718,0.715,0.717,0.719,0.601,0.602
9/7/2017 14:00:00,15min,Peter Sinks,UCC,270,72.4,74.5,71.2,75.96,76.14,74.99,74.98,9/7/2017 13:59:39,9/7/2017 13:59:39,9/7/2017 13:51:37,9/7/2017 13:51:37,74.78,74.73,9/7/2017 13:51:36,9/7/2017 13:51:36,70.38,70.39,71.27,71.43,9/7/2017 13:56:21,9/7/2017 13:52:57,9/7/2017 13:46:11,9/7/2017 13:46:11,71.08,71.03,9/7/2017 13:55:09,9/7/2017 13:55:09,72.20,72.20,73.00,72.99,72.68,72.64,1.0810,1.1020,0.7070,0.7110,0.8460,0.8470,736,750,07SEP2017:13:51:10,12.7,9/7/2017 13:49:00,5.8,359,33.3400,5070,9/7/2017 13:46:36,4980,9/7/2017 13:49:03,5022,13.5,74.51,74.5,74.5,74.51,9/7/2017 13:51:26,9/7/2017 13:51:26,9/7/2017 13:51:25,9/7/2017 13:51:25,74.5,74.51,9/7/2017 13:51:45,9/7/2017 13:51:45,71.1,71.11,71.1,71.09,9/7/2017 13:46:22,9/7/2017 13:46:21,9/7/2017 13:46:21,9/7/2017 13:46:21,71.23,71.22,9/7/2017 13:55:22,9/7/2017 13:55:22,72.6,72.6,72.6,72.6,72.65,72.65,0.748,0.746,0.748,0.75,0.753,0.753
9/7/2017 14:15:00,15min,Peter Sinks,UCC,270,72.8,74.7,71.6,76.06,76.12,75.47,75.52,9/7/2017 14:00:26,9/7/2017 14:00:26,9/7/2017 14:00:27,9/7/2017 14:00:27,75.46,75.42,9/7/2017 14:00:27,9/7/2017 14:00:27,70.43,70.39,71.24,71.23,9/7/2017 14:10:09,9/7/2017 14:10:09,9/7/2017 14:06:47,9/7/2017 14:06:46,71.53,71.48,9/7/2017 14:10:32,9/7/2017 14:10:32,72.59,72.58,73.16,73.16,73.06,73.01,1.0060,1.0290,0.7090,0.6990,0.7240,0.7240,717,726,07SEP2017:14:06:02,14.5,9/7/2017 14:13:07,6.6,8,30.4300,5070,9/7/2017 14:11:41,4980,9/7/2017 14:00:31,5021,13.5,74.8,74.79,74.8,74.82,9/7/2017 14:00:31,9/7/2017 14:00:31,9/7/2017 14:00:30,9/7/2017 14:00:30,74.62,74.62,9/7/2017 14:00:35,9/7/2017 14:00:34,71.38,71.39,71.38,71.38,9/7/2017 14:10:22,9/7/2017 14:10:21,9/7/2017 14:10:21,9/7/2017 14:10:21,71.79,71.78,9/7/2017 14:10:38,9/7/2017 14:10:37,72.87,72.87,72.87,72.87,73.06,73.06,0.703,0.701,0.703,0.706,0.627,0.627
9/7/2017 14:30:00,15min,Peter Sinks,UCC,270,73.2,75.7,71.4,76.79,76.85,76.45,76.38,9/7/2017 14:17:41,9/7/2017 14:17:41,9/7/2017 14:26:34,9/7/2017 14:26:34,76.37,76.32,9/7/2017 14:26:35,9/7/2017 14:26:35,70.48,70.39,70.99,71.13,9/7/2017 14:29:33,9/7/2017 14:29:29,9/7/2017 14:29:33,9/7/2017 14:29:34,71.53,71.48,9/7/2017 14:29:37,9/7/2017 14:29:37,73.00,73.00,73.37,73.40,73.51,73.46,1.1510,1.1760,0.8820,0.8520,0.8280,0.8280,704,714,07SEP2017:14:16:08,14.7,9/7/2017 14:18:21,7.5,333,34.9300,5040,9/7/2017 14:15:02,4980,9/7/2017 14:17:54,5021,13.5,75.93,75.91,75.93,75.94,9/7/2017 14:26:37,9/7/2017 14:26:37,9/7/2017 14:26:37,9/7/2017 14:26:36,75.45,75.46,9/7/2017 14:26:45,9/7/2017 14:26:45,70.9,70.9,70.9,70.89,9/7/2017 14:29:41,9/7/2017 14:29:41,9/7/2017 14:29:41,9/7/2017 14:29:41,71.87,71.87,9/7/2017 14:29:55,9/7/2017 14:29:55,73.2,73.2,73.2,73.19,73.5,73.5,0.848,0.846,0.848,0.851,0.707,0.709
9/7/2017 14:45:00,15min,Peter Sinks,UCC,270,73.4,75.5,71.5,76.77,76.85,76.07,76.00,9/7/2017 14:33:30,9/7/2017 14:33:29,9/7/2017 14:36:48,9/7/2017 14:36:48,76.06,76.02,9/7/2017 14:33:30,9/7/2017 14:33:30,70.43,70.44,70.89,71.03,9/7/2017 14:43:46,9/7/2017 14:43:46,9/7/2017 14:43:50,9/7/2017 14:43:50,71.53,71.48,9/7/2017 14:43:52,9/7/2017 14:43:52,73.12,73.12,73.61,73.65,73.63,73.59,1.1880,1.2080,0.9950,0.9620,0.9020,0.9020,666,699,07SEP2017:14:30:01,13.6,9/7/2017 14:31:14,7.7,337,24.1700,5070,9/7/2017 14:30:37,4980,9/7/2017 14:31:14,5022,13.5,75.65,75.63,75.64,75.66,9/7/2017 14:36:56,9/7/2017 14:36:56,9/7/2017 14:36:55,9/7/2017 14:36:55,75.41,75.42,9/7/2017 14:33:47,9/7/2017 14:33:47,71.03,71.04,71.03,71.02,9/7/2017 14:43:57,9/7/2017 14:43:57,9/7/2017 14:43:56,9/7/2017 14:43:56,71.92,71.91,9/7/2017 14:44:13,9/7/2017 14:44:13,73.39,73.39,73.39,73.38,73.61,73.61,0.922,0.92,0.923,0.926,0.8,0.8
9/7/2017 15:00:00,15min,Peter Sinks,UCC,270,72.5,74.6,71.4,75.53,75.60,74.99,75.03,9/7/2017 14:59:50,9/7/2017 14:51:43,9/7/2017 14:59:51,9/7/2017 14:59:51,75.16,75.11,9/7/2017 14:59:50,9/7/2017 14:59:50,70.40,70.39,71.27,71.38,9/7/2017 14:48:06,9/7/2017 14:48:06,9/7/2017 14:45:01,9/7/2017 14:45:01,71.23,71.18,9/7/2017 14:57:37,9/7/2017 14:57:37,72.24,72.28,72.86,72.92,72.75,72.70,1.0770,1.0830,0.7690,0.7470,0.7300,0.7310,627,645,07SEP2017:14:45:05,11.2,9/7/2017 14:56:38,3.9,335,51.5700,5070,9/7/2017 14:48:08,4980,9/7/2017 14:56:38,5026,13.4,74.81,74.8,74.81,74.82,9/7/2017 14:59:53,9/7/2017 14:59:53,9/7/2017 14:59:53,9/7/2017 14:59:52,74.38,74.39,9/7/2017 15:00:00,9/7/2017 15:00:00,71.14,71.14,71.14,71.13,9/7/2017 14:57:40,9/7/2017 14:57:40,9/7/2017 14:57:40,9/7/2017 14:57:40,71.61,71.61,9/7/2017 14:57:50,9/7/2017 14:57:49,72.56,72.56,72.56,72.56,72.69,72.69,0.771,0.769,0.771,0.774,0.569,0.571
9/7/2017 15:15:00,15min,Peter Sinks,UCC,270,72.9,74.7,71.7,76.01,76.12,75.31,75.35,9/7/2017 15:00:20,9/7/2017 15:00:20,9/7/2017 15:01:05,9/7/2017 15:01:05,75.31,75.26,9/7/2017 15:00:21,9/7/2017 15:00:21,71.04,71.05,71.60,71.54,9/7/2017 15:09:21,9/7/2017 15:09:21,9/7/2017 15:06:40,9/7/2017 15:06:39,71.83,71.78,9/7/2017 15:06:38,9/7/2017 15:06:38,72.69,72.70,73.68,73.67,73.17,73.13,0.9800,0.9920,0.9220,0.9450,0.7870,0.7880,596,619,07SEP2017:15:00:23,13.2,9/7/2017 15:08:56,5.6,14,27.8400,5070,9/7/2017 15:03:58,4980,9/7/2017 15:01:49,5011,13.4,74.79,74.79,74.79,74.8,9/7/2017 15:10:57,9/7/2017 15:10:57,9/7/2017 15:10:56,9/7/2017 15:10:56,74.68,74.68,9/7/2017 15:00:36,9/7/2017 15:00:35,71.53,71.54,71.53,71.53,9/7/2017 15:06:50,9/7/2017 15:06:50,9/7/2017 15:06:49,9/7/2017 15:06:49,71.87,71.87,9/7/2017 15:06:55,9/7/2017 15:06:55,73.19,73.19,73.19,73.19,73.16,73.16,0.771,0.769,0.771,0.773,0.732,0.732
9/7/2017 15:30:00,15min,Peter Sinks,UCC,270,72.7,74.6,71.7,75.47,75.49,75.04,75.09,9/7/2017 15:22:50,9/7/2017 15:22:50,9/7/2017 15:22:54,9/7/2017 15:22:54,74.93,74.89,9/7/2017 15:22:54,9/7/2017 15:22:54,70.66,70.70,72.01,72.13,9/7/2017 15:16:43,9/7/2017 15:16:43,9/7/2017 15:15:29,9/7/2017 15:15:29,71.53,71.48,9/7/2017 15:16:43,9/7/2017 15:16:43,72.41,72.43,73.33,73.37,72.95,72.90,1.0510,1.0620,0.6330,0.6140,0.7670,0.7680,565,586,07SEP2017:15:15:27,9.4,9/7/2017 15:29:48,4.3,355,34.4100,5040,9/7/2017 15:15:06,4980,9/7/2017 15:18:36,5014,13.5,74.79,74.78,74.79,74.8,9/7/2017 15:22:58,9/7/2017 15:22:57,9/7/2017 15:22:57,9/7/2017 15:22:57,74.37,74.37,9/7/2017 15:23:14,9/7/2017 15:23:13,71.75,71.75,71.75,71.75,9/7/2017 15:22:04,9/7/2017 15:22:04,9/7/2017 15:22:04,9/7/2017 15:22:04,71.55,71.55,9/7/2017 15:17:24,9/7/2017 15:17:23,72.89,72.89,72.89,72.89,72.93,72.93,0.678,0.675,0.677,0.68,0.673,0.673
9/7/2017 15:45:00,15min,Peter Sinks,UCC,270,72.3,74.3,70.9,75.09,75.17,74.91,74.93,9/7/2017 15:37:29,9/7/2017 15:37:28,9/7/2017 15:38:36,9/7/2017 15:38:36,74.70,74.66,9/7/2017 15:37:29,9/7/2017 15:37:29,70.33,70.24,71.04,71.03,9/7/2017 15:42:51,9/7/2017 15:42:43,9/7/2017 15:42:41,9/7/2017 15:42:41,70.92,70.88,9/7/2017 15:42:53,9/7/2017 15:42:53,72.07,72.09,73.05,73.05,72.55,72.51,0.9480,0.9660,0.8670,0.8820,0.7560,0.7560,542,549,07SEP2017:15:32:45,12.9,9/7/2017 15:44:01,4.5,12,63.6300,5040,9/7/2017 15:30:03,4980,9/7/2017 15:30:06,5010,13.5,74.38,74.38,74.38,74.38,9/7/2017 15:37:37,9/7/2017 15:37:36,9/7/2017 15:37:36,9/7/2017 15:37:36,74.19,74.19,9/7/2017 15:37:43,9/7/2017 15:37:42,70.77,70.77,70.77,70.78,9/7/2017 15:42:54,9/7/2017 15:42:53,9/7/2017 15:42:53,9/7/2017 15:42:53,71.12,71.12,9/7/2017 15:43:09,9/7/2017 15:43:08,72.57,72.57,72.57,72.57,72.55,72.55,0.79,0.789,0.79,0.79,0.69,0.689
9/7/2017 16:00:00,15min,Peter Sinks,UCC,270,71.8,73.2,71.0,73.77,73.89,73.67,73.64,9/7/2017 15:50:44,9/7/2017 15:50:44,9/7/2017 15:50:50,9/7/2017 15:50:50,73.64,73.60,9/7/2017 15:52:19,9/7/2017 15:52:19,69.98,69.89,70.96,71.08,9/7/2017 15:52:40,9/7/2017 15:52:39,9/7/2017 15:59:51,9/7/2017 15:59:51,70.92,70.88,9/7/2017 15:59:53,9/7/2017 15:59:53,71.59,71.59,72.44,72.47,72.09,72.04,0.7510,0.7660,0.5260,0.5170,0.5240,0.5240,492,522,07SEP2017:15:45:01,13.4,9/7/2017 15:50:37,5.9,2,34.8300,5070,9/7/2017 15:47:42,4980,9/7/2017 15:45:08,5013,13.5,73.35,73.34,73.35,73.36,9/7/2017 15:52:20,9/7/2017 15:52:20,9/7/2017 15:52:19,9/7/2017 15:52:19,73,73,9/7/2017 15:52:31,9/7/2017 15:52:30,70.66,70.67,70.66,70.66,9/7/2017 15:59:55,9/7/2017 15:59:54,9/7/2017 15:59:54,9/7/2017 15:59:54,71.26,71.25,9/7/2017 15:58:04,9/7/2017 16:00:00,72.04,72.04,72.04,72.04,72.09,72.09,0.483,0.481,0.483,0.486,0.418,0.419
9/7/2017 16:15:00,15min,Peter Sinks,UCC,270,71.8,73.7,70.9,74.99,75.01,74.20,74.24,9/7/2017 16:10:02,9/7/2017 16:10:02,9/7/2017 16:08:05,9/7/2017 16:08:05,74.25,74.20,9/7/2017 16:10:02,9/7/2017 16:10:02,70.13,70.15,70.71,70.83,9/7/2017 16:14:54,9/7/2017 16:14:54,9/7/2017 16:14:57,9/7/2017 16:14:56,70.92,70.88,9/7/2017 16:01:30,9/7/2017 16:01:30,71.54,71.57,72.37,72.42,72.04,72.00,0.8590,0.8640,0.7080,0.6900,0.6580,0.6580,424,470,07SEP2017:16:00:01,12.3,9/7/2017 16:12:46,4.3,334,35.9700,5070,9/7/2017 16:06:20,4980,9/7/2017 16:02:21,5015,13.5,73.92,73.92,73.93,73.94,9/7/2017 16:10:09,9/7/2017 16:10:09,9/7/2017 16:10:09,9/7/2017 16:10:09,73.49,73.49,9/7/2017 16:10:20,9/7/2017 16:10:19,70.73,70.73,70.72,70.72,9/7/2017 16:15:00,9/7/2017 16:15:00,9/7/2017 16:15:00,9/7/2017 16:15:00,71.09,71.09,9/7/2017 16:00:10,9/7/2017 16:00:10,71.98,71.98,71.98,71.98,72.02,72.02,0.679,0.678,0.679,0.68,0.594,0.594
9/7/2017 16:30:00,15min,Peter Sinks,UCC,270,71.8,73.3,71.0,73.59,73.69,73.75,73.76,9/7/2017 16:17:59,9/7/2017 16:17:59,9/7/2017 16:19:06,9/7/2017 16:19:05,73.42,73.37,9/7/2017 16:19:11,9/7/2017 16:19:11,70.33,70.30,70.94,70.99,9/7/2017 16:29:23,9/7/2017 16:23:40,9/7/2017 16:15:01,9/7/2017 16:15:01,71.07,71.03,9/7/2017 16:15:01,9/7/2017 16:15:01,71.53,71.54,72.46,72.49,72.01,71.97,0.6520,0.6690,0.5330,0.5340,0.4930,0.4940,353,378,07SEP2017:16:15:03,11.0,9/7/2017 16:23:33,5.3,355,22.9600,5040,9/7/2017 16:15:01,5010,9/7/2017 16:15:02,5023,13.5,73.42,73.42,73.42,73.43,9/7/2017 16:19:16,9/7/2017 16:19:16,9/7/2017 16:19:16,9/7/2017 16:19:16,73.08,73.08,9/7/2017 16:19:26,9/7/2017 16:19:26,70.68,70.68,70.68,70.68,9/7/2017 16:15:05,9/7/2017 16:15:04,9/7/2017 16:15:04,9/7/2017 16:15:04,71.24,71.24,9/7/2017 16:15:08,9/7/2017 16:15:07,71.99,71.99,71.99,71.99,71.98,71.98,0.491,0.489,0.49,0.492,0.439,0.439
9/7/2017 16:45:00,15min,Peter Sinks,UCC,270,71.4,72.5,71.0,72.63,72.73,73.04,73.03,9/7/2017 16:33:04,9/7/2017 16:33:57,9/7/2017 16:33:04,9/7/2017 16:33:05,72.74,72.69,9/7/2017 16:33:05,9/7/2017 16:33:05,70.18,70.19,71.04,71.13,9/7/2017 16:37:31,9/7/2017 16:37:30,9/7/2017 16:38:34,9/7/2017 16:38:34,71.07,71.03,9/7/2017 16:34:26,9/7/2017 16:34:26,71.17,71.19,72.13,72.16,71.68,71.63,0.5120,0.5220,0.4470,0.4350,0.3410,0.3410,307,332,07SEP2017:16:30:01,8.1,9/7/2017 16:35:34,3.9,359,25.5700,5070,9/7/2017 16:42:15,5010,9/7/2017 16:30:02,5027,13.5,72.51,72.51,72.51,72.51,9/7/2017 16:33:08,9/7/2017 16:33:08,9/7/2017 16:33:08,9/7/2017 16:33:08,72.4,72.4,9/7/2017 16:33:11,9/7/2017 16:33:11,70.88,70.88,70.88,70.87,9/7/2017 16:38:40,9/7/2017 16:38:40,9/7/2017 16:38:40,9/7/2017 16:38:40,71.11,71.11,9/7/2017 16:44:35,9/7/2017 16:44:34,71.67,71.67,71.67,71.67,71.66,71.66,0.368,0.366,0.368,0.37,0.271,0.271
9/7/2017 17:00:00,15min,Peter Sinks,UCC,270,71.1,72.5,70.5,72.47,72.54,72.96,72.99,9/7/2017 16:45:24,9/7/2017 16:45:24,9/7/2017 16:45:35,9/7/2017 16:45:35,72.58,72.54,9/7/2017 16:45:25,9/7/2017 16:45:25,70.19,70.18,70.52,70.50,9/7/2017 16:54:08,9/7/2017 16:54:08,9/7/2017 16:54:07,9/7/2017 16:54:08,70.61,70.57,9/7/2017 16:58:51,9/7/2017 16:58:51,70.82,70.84,71.71,71.69,71.30,71.25,0.4260,0.4310,0.6770,0.6810,0.3870,0.3870,258,286,07SEP2017:16:45:01,9.4,9/7/2017 16:53:10,3.9,31,26.1700,5100,9/7/2017 16:59:55,5010,9/7/2017 16:45:02,5028,13.5,72.55,72.54,72.55,72.55,9/7/2017 16:45:35,9/7/2017 16:45:34,9/7/2017 16:45:34,9/7/2017 16:45:34,72.36,72.36,9/7/2017 16:45:47,9/7/2017 16:45:46,70.38,70.38,70.38,70.38,9/7/2017 16:54:15,9/7/2017 16:54:14,9/7/2017 16:54:14,9/7/2017 16:54:14,70.68,70.68,9/7/2017 16:54:22,9/7/2017 16:54:21,71.27,71.27,71.27,71.27,71.28,71.28,0.492,0.492,0.492,0.492,0.356,0.356
9/7/2017 17:15:00,15min,Peter Sinks,UCC,270,70.7,71.7,70.2,71.76,71.83,71.97,71.96,9/7/2017 17:00:34,9/7/2017 17:00:34,9/7/2017 17:00:35,9/7/2017 17:00:35,71.96,71.92,9/7/2017 17:00:34,9/7/2017 17:00:34,69.75,69.76,70.10,70.09,9/7/2017 17:14:12,9/7/2017 17:14:11,9/7/2017 17:14:13,9/7/2017 17:14:12,70.28,70.24,9/7/2017 17:14:12,9/7/2017 17:14:12,70.44,70.45,71.02,71.01,70.88,70.83,0.3780,0.3890,0.3770,0.3760,0.3500,0.3510,210,235,07SEP2017:17:00:01,9.9,9/7/2017 17:14:03,5.7,25,28.9800,5070,9/7/2017 17:01:02,5010,9/7/2017 17:00:06,5036,13.5,71.74,71.73,71.74,71.74,9/7/2017 17:00:38,9/7/2017 17:00:38,9/7/2017 17:00:37,9/7/2017 17:00:37,71.74,71.74,9/7/2017 17:00:54,9/7/2017 17:00:53,70.05,70.06,70.05,70.05,9/7/2017 17:14:23,9/7/2017 17:14:23,9/7/2017 17:14:23,9/7/2017 17:14:23,70.38,70.38,9/7/2017 17:14:33,9/7/2017 17:14:33,70.74,70.74,70.74,70.74,70.86,70.86,0.341,0.341,0.341,0.341,0.327,0.327
9/7/2017 17:30:00,15min,Peter Sinks,UCC,270,69.9,70.4,69.9,70.08,70.11,70.66,70.70,9/7/2017 17:17:20,9/7/2017 17:17:19,9/7/2017 17:24:43,9/7/2017 17:24:44,70.59,70.54,9/7/2017 17:17:21,9/7/2017 17:17:21,69.41,69.42,69.91,69.95,9/7/2017 17:29:45,9/7/2017 17:29:43,9/7/2017 17:26:07,9/7/2017 17:26:09,69.85,69.80,9/7/2017 17:26:57,9/7/2017 17:26:57,69.70,69.71,70.40,70.42,70.15,70.10,0.1310,0.1350,0.1470,0.1450,0.1320,0.1320,161,186,07SEP2017:17:15:02,10.5,9/7/2017 17:15:52,5.3,2,17.1900,5070,9/7/2017 17:15:01,5010,9/7/2017 17:15:13,5047,13.5,70.31,70.31,70.31,70.31,9/7/2017 17:17:25,9/7/2017 17:17:24,9/7/2017 17:17:24,9/7/2017 17:17:24,70.52,70.52,9/7/2017 17:15:03,9/7/2017 17:15:03,69.77,69.77,69.77,69.77,9/7/2017 17:26:21,9/7/2017 17:26:20,9/7/2017 17:26:20,9/7/2017 17:26:20,69.94,69.94,9/7/2017 17:30:00,9/7/2017 17:30:00,70.06,70.06,70.06,70.06,70.14,70.14,0.105,0.105,0.105,0.105,0.118,0.118
9/7/2017 17:45:00,15min,Peter Sinks,UCC,270,69.3,70.0,68.8,69.70,69.67,70.36,70.38,9/7/2017 17:30:37,9/7/2017 17:30:36,9/7/2017 17:30:44,9/7/2017 17:30:46,70.15,70.11,9/7/2017 17:30:47,9/7/2017 17:30:47,68.38,68.39,68.58,68.57,9/7/2017 17:44:17,9/7/2017 17:44:17,9/7/2017 17:44:59,9/7/2017 17:45:00,68.85,68.80,9/7/2017 17:44:56,9/7/2017 17:44:56,69.04,69.05,69.45,69.45,69.51,69.46,0.3350,0.3320,0.5380,0.5390,0.3360,0.3360,107,139,07SEP2017:17:30:01,9.2,9/7/2017 17:36:44,5.5,19,16.7400,5070,9/7/2017 17:30:04,5040,9/7/2017 17:30:01,5056,13.6,69.99,69.99,69.99,69.99,9/7/2017 17:30:52,9/7/2017 17:30:52,9/7/2017 17:30:52,9/7/2017 17:30:52,70.01,70.01,9/7/2017 17:32:35,9/7/2017 17:32:32,68.58,68.58,68.58,68.57,9/7/2017 17:45:00,9/7/2017 17:45:00,9/7/2017 17:45:00,9/7/2017 17:45:00,68.97,68.97,9/7/2017 17:45:00,9/7/2017 17:45:00,69.26,69.26,69.26,69.26,69.5,69.5,0.429,0.429,0.429,0.429,0.322,0.322
9/7/2017 18:00:00,15min,Peter Sinks,UCC,270,68.2,68.8,67.7,68.53,68.54,68.63,68.62,9/7/2017 17:45:12,9/7/2017 17:45:10,9/7/2017 17:45:12,9/7/2017 17:45:09,68.92,68.87,9/7/2017 17:45:01,9/7/2017 17:45:01,67.31,67.27,67.50,67.49,9/7/2017 17:59:42,9/7/2017 17:59:42,9/7/2017 17:59:48,9/7/2017 17:59:50,67.80,67.76,9/7/2017 17:59:50,9/7/2017 17:59:50,67.96,67.97,68.09,68.09,68.41,68.36,0.2670,0.2700,0.2630,0.2630,0.2660,0.2660,67,76,07SEP2017:17:45:01,9.0,9/7/2017 17:48:31,5.6,29,17.9300,5100,9/7/2017 17:47:34,5010,9/7/2017 17:56:18,5052,13.5,68.57,68.57,68.57,68.57,9/7/2017 17:45:01,9/7/2017 17:45:01,9/7/2017 17:45:01,9/7/2017 17:45:01,68.97,68.96,9/7/2017 17:45:01,9/7/2017 17:45:01,67.46,67.46,67.46,67.46,9/7/2017 17:59:55,9/7/2017 17:59:54,9/7/2017 17:59:54,9/7/2017 17:59:54,67.91,67.91,9/7/2017 18:00:00,9/7/2017 18:00:00,68.04,68.04,68.04,68.04,68.41,68.41,0.256,0.256,0.256,0.256,0.252,0.252
9/7/2017 18:15:00,15min,Peter Sinks,UCC,270,67.3,68.0,66.3,67.85,67.86,67.89,67.88,9/7/2017 18:01:25,9/7/2017 18:01:25,9/7/2017 18:03:21,9/7/2017 18:03:21,68.26,68.21,9/7/2017 18:01:17,9/7/2017 18:01:17,65.58,65.54,66.10,66.09,9/7/2017 18:13:45,9/7/2017 18:13:45,9/7/2017 18:13:52,9/7/2017 18:13:52,66.25,66.20,9/7/2017 18:13:51,9/7/2017 18:13:51,67.11,67.12,67.20,67.21,67.51,67.46,0.4850,0.4880,0.4370,0.4370,0.4650,0.4650,47,57,07SEP2017:18:00:01,6.8,9/7/2017 18:00:09,3.8,33,18.1600,5070,9/7/2017 18:00:31,4980,9/7/2017 18:07:28,5010,13.4,67.83,67.83,67.83,67.83,9/7/2017 18:01:28,9/7/2017 18:03:22,9/7/2017 18:03:22,9/7/2017 18:01:27,68.18,68.18,9/7/2017 18:03:09,9/7/2017 18:03:08,65.98,65.98,65.98,65.98,9/7/2017 18:13:57,9/7/2017 18:13:56,9/7/2017 18:13:56,9/7/2017 18:13:56,66.52,66.52,9/7/2017 18:14:08,9/7/2017 18:14:08,67.17,67.17,67.17,67.17,67.5,67.5,0.437,0.437,0.438,0.438,0.442,0.442
9/7/2017 18:30:00,15min,Peter Sinks,UCC,270,66.0,67.0,64.3,67.17,67.22,66.87,66.91,9/7/2017 18:15:50,9/7/2017 18:15:50,9/7/2017 18:19:21,9/7/2017 18:15:51,67.30,67.25,9/7/2017 18:15:53,9/7/2017 18:15:53,62.98,62.96,64.30,64.29,9/7/2017 18:29:04,9/7/2017 18:29:03,9/7/2017 18:29:09,9/7/2017 18:29:06,64.26,64.21,9/7/2017 18:29:07,9/7/2017 18:29:07,65.85,65.85,65.88,65.88,66.19,66.15,0.6970,0.7070,0.5770,0.5820,0.6050,0.6050,28,37,07SEP2017:18:15:01,5.9,9/7/2017 18:15:24,2.9,20,13.2700,5010,9/7/2017 18:15:06,4920,9/7/2017 18:23:43,4958,13.2,66.91,66.91,66.91,66.91,9/7/2017 18:19:27,9/7/2017 18:19:26,9/7/2017 18:19:26,9/7/2017 18:19:26,67.11,67.11,9/7/2017 18:19:41,9/7/2017 18:19:40,64.02,64.02,64.02,64.01,9/7/2017 18:29:14,9/7/2017 18:29:13,9/7/2017 18:29:13,9/7/2017 18:29:13,64.64,64.64,9/7/2017 18:29:29,9/7/2017 18:29:29,65.88,65.88,65.88,65.88,66.2,66.2,0.588,0.587,0.588,0.589,0.565,0.565
9/7/2017 18:45:00,15min,Peter Sinks,UCC,270,61.8,65.3,57.2,65.74,65.72,64.81,64.81,9/7/2017 18:30:47,9/7/2017 18:30:47,9/7/2017 18:30:51,9/7/2017 18:30:47,65.62,65.57,9/7/2017 18:30:47,9/7/2017 18:30:47,55.59,55.69,58.25,58.06,9/7/2017 18:44:21,9/7/2017 18:44:21,9/7/2017 18:44:22,9/7/2017 18:44:20,56.72,56.67,9/7/2017 18:44:22,9/7/2017 18:44:22,61.58,61.59,61.99,62.00,62.00,61.95,2.0090,1.9810,1.5170,1.5380,1.9190,1.9200,12,19,07SEP2017:18:30:01,3.9,9/7/2017 18:38:22,2.8,5,8.9900,4950,9/7/2017 18:30:02,2490,9/7/2017 18:39:04,3962,13.1,65.12,65.12,65.12,65.12,9/7/2017 18:30:54,9/7/2017 18:30:54,9/7/2017 18:30:54,9/7/2017 18:30:54,65.45,65.45,9/7/2017 18:31:12,9/7/2017 18:31:12,57.16,57.16,57.16,57.15,9/7/2017 18:44:27,9/7/2017 18:44:26,9/7/2017 18:44:26,9/7/2017 18:44:26,57.15,57.15,9/7/2017 18:44:41,9/7/2017 18:44:40,61.84,61.84,61.84,61.84,62.1,62.09,1.726,1.726,1.726,1.727,1.869,1.871
9/7/2017 19:00:00,15min,Peter Sinks,UCC,270,55.2,58.9,52.8,59.39,59.36,59.00,59.08,9/7/2017 18:47:20,9/7/2017 18:47:20,9/7/2017 18:45:01,9/7/2017 18:45:01,59.21,59.15,9/7/2017 18:47:24,9/7/2017 18:47:24,51.90,52.00,53.16,53.27,9/7/2017 18:56:02,9/7/2017 18:56:00,9/7/2017 18:57:56,9/7/2017 18:57:56,52.65,52.60,9/7/2017 18:56:16,9/7/2017 18:56:16,55.01,55.02,55.71,55.81,55.38,55.33,1.8800,1.8750,1.8760,1.8750,1.8510,1.8510,2,5,07SEP2017:18:45:01,1.3,9/7/2017 18:47:15,0.2,316,20.1100,2550,9/7/2017 18:48:38,2490,9/7/2017 18:45:03,2516,13.1,58.98,58.98,58.98,58.98,9/7/2017 18:47:28,9/7/2017 18:47:27,9/7/2017 18:47:27,9/7/2017 18:47:27,58.76,58.76,9/7/2017 18:47:33,9/7/2017 18:47:32,52.94,52.95,52.94,52.94,9/7/2017 18:57:37,9/7/2017 18:57:37,9/7/2017 18:57:37,9/7/2017 18:57:36,52.74,52.74,9/7/2017 18:56:31,9/7/2017 18:56:30,55.43,55.43,55.43,55.43,55.41,55.41,1.855,1.854,1.854,1.854,1.859,1.859
9/7/2017 19:15:00,15min,Peter Sinks,UCC,270,51.9,54.0,49.4,54.05,54.00,53.41,53.49,9/7/2017 19:00:59,9/7/2017 19:00:59,9/7/2017 19:00:01,9/7/2017 19:00:01,54.31,54.25,9/7/2017 19:00:01,9/7/2017 19:00:01,48.78,48.83,49.56,49.62,9/7/2017 19:14:31,9/7/2017 19:14:30,9/7/2017 19:14:36,9/7/2017 19:14:37,49.34,49.29,9/7/2017 19:14:44,9/7/2017 19:14:44,51.72,51.70,51.77,51.83,52.09,52.03,1.3610,1.3340,0.9440,0.9500,1.2100,1.2100,0,1,07SEP2017:19:00:01,0.0,9/7/2017 19:00:01,0.0,0,0.0000,2520,9/7/2017 19:00:01,2490,9/7/2017 19:00:02,2516,13.0,53.71,53.71,53.71,53.7,9/7/2017 19:00:01,9/7/2017 19:00:01,9/7/2017 19:00:01,9/7/2017 19:00:01,54.22,54.22,9/7/2017 19:00:06,9/7/2017 19:00:06,49.26,49.26,49.26,49.25,9/7/2017 19:14:41,9/7/2017 19:14:41,9/7/2017 19:14:40,9/7/2017 19:14:40,49.44,49.44,9/7/2017 19:14:56,9/7/2017 19:14:55,51.79,51.79,51.79,51.79,52.14,52.14,1.083,1.082,1.083,1.084,1.158,1.159
9/7/2017 19:30:00,15min,Peter Sinks,UCC,270,49.5,51.0,46.6,51.56,51.45,50.42,50.54,9/7/2017 19:26:46,9/7/2017 19:26:46,9/7/2017 19:22:24,9/7/2017 19:22:23,51.45,51.39,9/7/2017 19:16:25,9/7/2017 19:16:25,45.61,45.67,46.84,46.67,9/7/2017 19:29:07,9/7/2017 19:29:07,9/7/2017 19:29:15,9/7/2017 19:29:15,46.49,46.43,9/7/2017 19:29:16,9/7/2017 19:29:16,49.39,49.36,49.31,49.34,49.67,49.62,1.3350,1.2960,0.7240,0.7530,1.1040,1.1040,0,0,07SEP2017:19:15:01,1.3,9/7/2017 19:29:15,0.1,337,18.4600,2550,9/7/2017 19:23:28,2490,9/7/2017 19:15:01,2513,13.1,50.79,50.79,50.79,50.8,9/7/2017 19:22:30,9/7/2017 19:22:30,9/7/2017 19:22:30,9/7/2017 19:22:30,51.3,51.3,9/7/2017 19:16:43,9/7/2017 19:16:43,46.33,46.34,46.33,46.33,9/7/2017 19:29:19,9/7/2017 19:29:19,9/7/2017 19:29:19,9/7/2017 19:29:19,46.95,46.95,9/7/2017 19:29:33,9/7/2017 19:29:32,49.36,49.36,49.36,49.36,49.68,49.67,0.96,0.959,0.961,0.962,1.018,1.02
9/7/2017 19:45:00,15min,Peter Sinks,UCC,270,48.0,50.4,45.9,51.40,51.26,49.97,49.81,9/7/2017 19:30:23,9/7/2017 19:30:23,9/7/2017 19:30:30,9/7/2017 19:30:30,50.76,50.71,9/7/2017 19:33:54,9/7/2017 19:33:54,44.37,44.45,46.32,46.31,9/7/2017 19:39:08,9/7/2017 19:39:08,9/7/2017 19:44:45,9/7/2017 19:44:44,45.88,45.83,9/7/2017 19:43:46,9/7/2017 19:43:46,47.85,47.82,47.89,47.88,48.13,48.08,1.6110,1.5610,0.7850,0.7850,1.3320,1.3320,-0,-0,07SEP2017:19:43:53,2.0,9/7/2017 19:42:28,0.4,5,47.7000,2520,9/7/2017 19:30:01,2490,9/7/2017 19:30:03,2510,13.1,50.35,50.34,50.35,50.36,9/7/2017 19:30:33,9/7/2017 19:30:33,9/7/2017 19:30:32,9/7/2017 19:30:32,50.55,50.55,9/7/2017 19:34:11,9/7/2017 19:34:11,45.92,45.92,45.92,45.91,9/7/2017 19:39:16,9/7/2017 19:39:15,9/7/2017 19:39:15,9/7/2017 19:39:15,45.96,45.96,9/7/2017 19:44:15,9/7/2017 19:44:15,47.88,47.88,47.88,47.88,48.12,48.12,1.102,1.101,1.103,1.105,1.251,1.252
9/7/2017 20:00:00,15min,Peter Sinks,UCC,270,47.5,49.3,45.9,49.58,49.48,49.06,48.93,9/7/2017 19:51:59,9/7/2017 19:51:59,9/7/2017 19:51:59,9/7/2017 19:51:59,49.69,49.64,9/7/2017 19:51:40,9/7/2017 19:51:40,45.12,45.15,46.03,46.15,9/7/2017 19:52:19,9/7/2017 19:52:20,9/7/2017 19:56:18,9/7/2017 19:56:18,45.77,45.72,9/7/2017 19:56:19,9/7/2017 19:56:19,47.40,47.35,47.15,47.18,47.58,47.52,1.0430,1.0110,0.6340,0.6000,0.8990,0.8990,-0,-0,07SEP2017:19:59:27,2.0,9/7/2017 19:52:36,0.6,338,31.9400,2520,9/7/2017 19:45:02,2490,9/7/2017 19:45:01,2506,13.0,49.11,49.11,49.11,49.11,9/7/2017 19:51:50,9/7/2017 19:51:50,9/7/2017 19:51:50,9/7/2017 19:51:50,49.5,49.51,9/7/2017 19:52:01,9/7/2017 19:52:01,45.84,45.84,45.84,45.83,9/7/2017 19:56:21,9/7/2017 19:56:21,9/7/2017 19:56:20,9/7/2017 19:56:20,45.95,45.95,9/7/2017 19:56:35,9/7/2017 19:56:34,47.25,47.25,47.25,47.25,47.51,47.51,0.773,0.772,0.773,0.775,0.861,0.861
9/7/2017 20:15:00,15min,Peter Sinks,UCC,270,44.9,48.5,43.5,48.67,48.54,47.79,47.77,9/7/2017 20:00:01,9/7/2017 20:00:01,9/7/2017 20:00:01,9/7/2017 20:00:01,48.91,48.86,9/7/2017 20:00:01,9/7/2017 20:00:01,41.66,41.84,43.92,43.89,9/7/2017 20:00:41,9/7/2017 20:00:37,9/7/2017 20:14:09,9/7/2017 20:14:08,43.05,43.00,9/7/2017 20:00:53,9/7/2017 20:00:53,44.76,44.74,45.19,45.21,45.00,44.94,1.3920,1.3420,0.7450,0.7430,1.1940,1.1940,-0,-0,07SEP2017:20:14:52,1.1,9/7/2017 20:00:01,0.1,226,13.5700,2520,9/7/2017 20:00:02,2490,9/7/2017 20:00:01,2503,13.0,48.28,48.28,48.28,48.28,9/7/2017 20:00:01,9/7/2017 20:00:01,9/7/2017 20:00:01,9/7/2017 20:00:01,48.78,48.78,9/7/2017 20:00:08,9/7/2017 20:00:08,43.49,43.5,43.49,43.49,9/7/2017 20:11:26,9/7/2017 20:11:25,9/7/2017 20:11:25,9/7/2017 20:11:25,43.45,43.45,9/7/2017 20:01:11,9/7/2017 20:01:10,45.01,45.01,45.01,45,45.04,45.04,0.976,0.972,0.973,0.974,1.222,1.22
9/7/2017 20:30:00,15min,Peter Sinks,UCC,270,44.4,45.7,42.7,46.65,46.53,45.11,45.06,9/7/2017 20:23:27,9/7/2017 20:23:27,9/7/2017 20:23:33,9/7/2017 20:23:32,46.09,46.04,9/7/2017 20:23:32,9/7/2017 20:23:32,41.80,41.82,42.84,42.76,9/7/2017 20:26:38,9/7/2017 20:26:38,9/7/2017 20:26:43,9/7/2017 20:26:41,42.78,42.73,9/7/2017 20:26:56,9/7/2017 20:26:56,44.35,44.30,43.87,43.91,44.49,44.44,0.9010,0.8730,0.4340,0.4350,0.7130,0.7130,-0,-0,07SEP2017:20:28:54,0.0,9/7/2017 20:15:01,0.0,0,0.0000,2520,9/7/2017 20:15:01,2490,9/7/2017 20:15:02,2500,13.0,45.67,45.66,45.67,45.68,9/7/2017 20:23:36,9/7/2017 20:23:35,9/7/2017 20:23:35,9/7/2017 20:23:35,45.77,45.77,9/7/2017 20:23:51,9/7/2017 20:23:51,42.52,42.53,42.52,42.51,9/7/2017 20:26:48,9/7/2017 20:26:48,9/7/2017 20:26:48,9/7/2017 20:26:47,42.83,42.83,9/7/2017 20:27:12,9/7/2017 20:27:11,44.11,44.11,44.11,44.11,44.46,44.46,0.6,0.599,0.6,0.601,0.662,0.662
9/7/2017 20:45:00,15min,Peter Sinks,UCC,270,42.5,44.4,40.8,44.95,44.81,43.80,43.79,9/7/2017 20:44:04,9/7/2017 20:44:04,9/7/2017 20:30:19,9/7/2017 20:30:18,44.51,44.45,9/7/2017 20:30:01,9/7/2017 20:30:01,39.76,39.83,41.14,41.12,9/7/2017 20:40:41,9/7/2017 20:40:41,9/7/2017 20:41:16,9/7/2017 20:41:18,40.57,40.52,9/7/2017 20:40:48,9/7/2017 20:40:48,42.48,42.44,42.30,42.32,42.60,42.55,1.0480,1.0190,0.7120,0.7110,0.9770,0.9770,-0,-0,07SEP2017:20:43:50,1.3,9/7/2017 20:42:36,0.2,348,2.4700,2520,9/7/2017 20:30:01,2490,9/7/2017 20:30:02,2497,13.0,44.03,44.03,44.03,44.04,9/7/2017 20:30:26,9/7/2017 20:30:26,9/7/2017 20:30:25,9/7/2017 20:30:25,44.68,44.67,9/7/2017 20:30:01,9/7/2017 20:30:01,40.66,40.67,40.66,40.66,9/7/2017 20:40:51,9/7/2017 20:40:50,9/7/2017 20:40:50,9/7/2017 20:40:50,40.91,40.91,9/7/2017 20:41:07,9/7/2017 20:41:07,42.4,42.4,42.4,42.4,42.61,42.61,0.795,0.794,0.795,0.795,0.985,0.984
9/7/2017 21:00:00,15min,Peter Sinks,UCC,270,42.3,44.8,40.2,45.58,45.44,44.42,44.34,9/7/2017 20:49:33,9/7/2017 20:49:32,9/7/2017 20:49:43,9/7/2017 20:49:43,45.06,45.01,9/7/2017 20:49:43,9/7/2017 20:49:43,39.32,39.36,40.90,40.98,9/7/2017 20:59:20,9/7/2017 20:59:19,9/7/2017 20:46:24,9/7/2017 20:46:23,39.66,39.60,9/7/2017 20:59:25,9/7/2017 20:59:25,42.29,42.25,42.28,42.28,42.39,42.33,1.2960,1.2580,0.7510,0.7160,1.1700,1.1700,-0,-0,07SEP2017:20:59:17,2.0,9/7/2017 20:47:13,0.7,313,45.7200,2520,9/7/2017 20:45:01,2490,9/7/2017 20:45:02,2495,12.9,44.8,44.79,44.8,44.8,9/7/2017 20:49:45,9/7/2017 20:49:45,9/7/2017 20:49:45,9/7/2017 20:49:44,44.78,44.78,9/7/2017 20:49:53,9/7/2017 20:49:53,40.4,40.41,40.4,40.39,9/7/2017 20:59:31,9/7/2017 20:59:30,9/7/2017 20:59:30,9/7/2017 20:59:30,39.91,39.91,9/7/2017 20:59:40,9/7/2017 20:59:39,42.28,42.28,42.28,42.28,42.39,42.39,0.96,0.959,0.96,0.961,1.121,1.122
9/7/2017 21:15:00,15min,Peter Sinks,UCC,270,41.3,43.6,39.3,44.30,44.17,43.22,43.14,9/7/2017 21:11:40,9/7/2017 21:11:40,9/7/2017 21:11:41,9/7/2017 21:11:46,43.80,43.74,9/7/2017 21:11:53,9/7/2017 21:11:53,37.99,38.03,39.91,40.02,9/7/2017 21:07:10,9/7/2017 21:07:10,9/7/2017 21:08:08,9/7/2017 21:07:12,39.15,39.09,9/7/2017 21:12:58,9/7/2017 21:12:58,41.31,41.27,41.16,41.17,41.38,41.33,1.3550,1.3170,0.7400,0.7200,1.2170,1.2170,-0,-0,07SEP2017:21:08:57,2.4,9/7/2017 21:11:15,0.3,331,14.3100,2520,9/7/2017 21:00:08,2490,9/7/2017 21:00:01,2494,13.0,43.59,43.58,43.59,43.59,9/7/2017 21:11:51,9/7/2017 21:11:50,9/7/2017 21:11:50,9/7/2017 21:11:50,43.52,43.52,9/7/2017 21:12:07,9/7/2017 21:12:07,39.32,39.32,39.32,39.31,9/7/2017 21:07:21,9/7/2017 21:07:20,9/7/2017 21:07:20,9/7/2017 21:07:20,39.26,39.26,9/7/2017 21:13:21,9/7/2017 21:13:21,41.23,41.23,41.23,41.23,41.35,41.35,0.978,0.978,0.979,0.98,1.183,1.183
9/7/2017 21:30:00,15min,Peter Sinks,UCC,270,40.3,42.1,38.7,43.83,43.69,41.35,41.55,9/7/2017 21:19:47,9/7/2017 21:19:46,9/7/2017 21:24:45,9/7/2017 21:24:44,42.53,42.47,9/7/2017 21:19:48,9/7/2017 21:19:48,37.93,37.97,39.07,39.03,9/7/2017 21:27:24,9/7/2017 21:27:23,9/7/2017 21:27:39,9/7/2017 21:27:39,38.47,38.42,9/7/2017 21:27:35,9/7/2017 21:27:35,40.30,40.26,40.24,40.27,40.35,40.30,1.0760,1.0390,0.4600,0.4890,0.8790,0.8790,-0,-0,07SEP2017:21:15:01,2.2,9/7/2017 21:25:46,0.5,343,58.4100,2520,9/7/2017 21:15:12,2460,9/7/2017 21:20:50,2491,13.0,41.98,41.97,41.98,41.98,9/7/2017 21:19:54,9/7/2017 21:19:54,9/7/2017 21:19:54,9/7/2017 21:19:53,42.21,42.21,9/7/2017 21:20:13,9/7/2017 21:20:12,38.75,38.76,38.75,38.75,9/7/2017 21:27:39,9/7/2017 21:27:38,9/7/2017 21:27:38,9/7/2017 21:27:38,38.61,38.61,9/7/2017 21:27:52,9/7/2017 21:27:51,40.27,40.27,40.27,40.27,40.32,40.32,0.696,0.695,0.696,0.698,0.831,0.831
9/7/2017 21:45:00,15min,Peter Sinks,UCC,270,41.5,43.8,39.5,44.28,44.16,43.35,43.26,9/7/2017 21:32:09,9/7/2017 21:32:06,9/7/2017 21:34:46,9/7/2017 21:34:47,44.09,44.03,9/7/2017 21:32:13,9/7/2017 21:32:13,38.92,38.95,39.78,39.72,9/7/2017 21:44:28,9/7/2017 21:44:28,9/7/2017 21:44:36,9/7/2017 21:44:34,39.36,39.31,9/7/2017 21:44:36,9/7/2017 21:44:36,41.51,41.45,41.49,41.47,41.58,41.52,1.1550,1.1190,0.7750,0.7500,0.9570,0.9570,-0,-0,07SEP2017:21:43:46,2.8,9/7/2017 21:31:17,0.5,318,21.5000,2520,9/7/2017 21:31:10,2460,9/7/2017 21:35:15,2490,13.0,43.71,43.71,43.71,43.71,9/7/2017 21:32:16,9/7/2017 21:32:16,9/7/2017 21:32:15,9/7/2017 21:32:15,43.81,43.81,9/7/2017 21:32:24,9/7/2017 21:32:24,39.46,39.46,39.46,39.45,9/7/2017 21:44:40,9/7/2017 21:44:39,9/7/2017 21:44:39,9/7/2017 21:44:39,39.49,39.49,9/7/2017 21:44:59,9/7/2017 21:44:58,41.49,41.49,41.49,41.49,41.57,41.57,0.898,0.897,0.899,0.901,0.877,0.878
9/7/2017 22:00:00,15min,Peter Sinks,UCC,270,39.6,41.1,37.0,41.70,41.62,40.32,40.34,9/7/2017 21:51:28,9/7/2017 21:51:28,9/7/2017 21:45:44,9/7/2017 21:45:46,41.46,41.41,9/7/2017 21:51:35,9/7/2017 21:51:35,35.27,35.43,38.00,37.84,9/7/2017 21:52:38,9/7/2017 21:52:38,9/7/2017 21:56:12,9/7/2017 21:52:50,36.81,36.76,9/7/2017 21:52:51,9/7/2017 21:52:51,39.64,39.61,39.40,39.42,39.67,39.62,1.0790,1.0420,0.6210,0.6350,0.8730,0.8730,-0,-0,07SEP2017:21:53:48,1.3,9/7/2017 21:56:21,0.0,44,0.7160,2520,9/7/2017 21:51:34,2460,9/7/2017 21:45:06,2488,13.0,40.8,40.8,40.8,40.8,9/7/2017 21:51:38,9/7/2017 21:51:37,9/7/2017 21:51:37,9/7/2017 21:51:37,41.39,41.39,9/7/2017 21:51:59,9/7/2017 21:51:58,36.91,36.92,36.91,36.9,9/7/2017 21:52:48,9/7/2017 21:52:48,9/7/2017 21:52:48,9/7/2017 21:52:48,37.06,37.06,9/7/2017 21:53:06,9/7/2017 21:53:06,39.51,39.51,39.51,39.51,39.63,39.63,0.768,0.767,0.768,0.769,0.814,0.815
9/7/2017 22:15:00,15min,Peter Sinks,UCC,270,39.5,41.2,37.3,41.87,41.76,40.70,40.59,9/7/2017 22:13:40,9/7/2017 22:13:40,9/7/2017 22:01:32,9/7/2017 22:01:32,41.62,41.57,9/7/2017 22:01:20,9/7/2017 22:01:20,36.35,36.38,37.48,37.36,9/7/2017 22:14:33,9/7/2017 22:14:35,9/7/2017 22:14:37,9/7/2017 22:14:36,37.26,37.21,9/7/2017 22:14:42,9/7/2017 22:14:42,39.49,39.44,39.21,39.21,39.56,39.51,1.1030,1.0660,0.5460,0.5360,0.8800,0.8800,-0,-0,07SEP2017:22:13:31,1.8,9/7/2017 22:05:42,0.3,355,6.6010,2520,9/7/2017 22:08:05,2460,9/7/2017 22:00:07,2487,13.0,41.04,41.04,41.04,41.04,9/7/2017 22:01:29,9/7/2017 22:01:28,9/7/2017 22:01:29,9/7/2017 22:01:29,41.45,41.45,9/7/2017 22:01:37,9/7/2017 22:01:37,37.05,37.05,37.05,37.04,9/7/2017 22:14:44,9/7/2017 22:14:43,9/7/2017 22:14:43,9/7/2017 22:14:43,37.46,37.45,9/7/2017 22:15:00,9/7/2017 22:15:00,39.36,39.36,39.36,39.36,39.59,39.59,0.757,0.756,0.758,0.759,0.791,0.793
9/7/2017 22:30:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.4,39.36,39.30,38.41,38.54,9/7/2017 22:19:27,9/7/2017 22:19:27,9/7/2017 22:28:54,9/7/2017 22:28:53,39.20,39.15,9/7/2017 22:19:31,9/7/2017 22:19:31,36.80,36.79,37.51,37.52,9/7/2017 22:29:13,9/7/2017 22:29:13,9/7/2017 22:26:23,9/7/2017 22:26:18,37.40,37.35,9/7/2017 22:29:18,9/7/2017 22:29:18,38.14,38.10,37.92,37.96,38.15,38.09,0.4510,0.4410,0.2500,0.2530,0.3410,0.3410,-0,-0,07SEP2017:22:28:38,0.7,9/7/2017 22:28:47,0.0,125,0.7710,2490,9/7/2017 22:15:01,2460,9/7/2017 22:15:03,2485,13.0,38.86,38.86,38.86,38.86,9/7/2017 22:19:39,9/7/2017 22:19:38,9/7/2017 22:19:38,9/7/2017 22:19:38,39.09,39.09,9/7/2017 22:19:55,9/7/2017 22:19:54,37.41,37.41,37.41,37.4,9/7/2017 22:29:24,9/7/2017 22:29:24,9/7/2017 22:29:24,9/7/2017 22:29:24,37.45,37.45,9/7/2017 22:15:01,9/7/2017 22:15:01,38.03,38.03,38.03,38.03,38.11,38.11,0.301,0.3,0.301,0.302,0.312,0.312
9/7/2017 22:45:00,15min,Peter Sinks,UCC,270,39.1,41.5,36.8,42.80,42.65,40.75,40.58,9/7/2017 22:42:46,9/7/2017 22:42:46,9/7/2017 22:43:12,9/7/2017 22:43:13,41.91,41.86,9/7/2017 22:42:48,9/7/2017 22:42:48,36.31,36.32,37.01,36.99,9/7/2017 22:35:22,9/7/2017 22:35:22,9/7/2017 22:35:23,9/7/2017 22:35:22,36.73,36.67,9/7/2017 22:35:21,9/7/2017 22:35:21,39.15,39.09,38.53,38.52,39.15,39.10,1.2730,1.2420,0.7580,0.7290,1.1210,1.1210,-0,-0,07SEP2017:22:38:42,2.4,9/7/2017 22:43:28,0.5,310,41.2900,2490,9/7/2017 22:30:01,2460,9/7/2017 22:30:05,2485,12.9,41.2,41.19,41.2,41.21,9/7/2017 22:43:15,9/7/2017 22:43:15,9/7/2017 22:43:15,9/7/2017 22:43:14,41.75,41.75,9/7/2017 22:43:14,9/7/2017 22:43:13,36.74,36.74,36.74,36.74,9/7/2017 22:35:26,9/7/2017 22:35:25,9/7/2017 22:35:25,9/7/2017 22:35:25,36.95,36.95,9/7/2017 22:35:34,9/7/2017 22:35:34,38.82,38.82,38.82,38.82,39.11,39.11,0.94,0.938,0.94,0.941,1.092,1.092
9/7/2017 23:00:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.0,41.60,41.48,40.29,40.45,9/7/2017 22:46:47,9/7/2017 22:46:46,9/7/2017 22:50:10,9/7/2017 22:50:09,41.16,41.11,9/7/2017 22:46:56,9/7/2017 22:46:56,37.10,37.16,38.45,38.43,9/7/2017 22:45:08,9/7/2017 22:45:08,9/7/2017 22:45:15,9/7/2017 22:45:14,37.71,37.66,9/7/2017 22:45:13,9/7/2017 22:45:13,39.66,39.61,39.17,39.19,39.66,39.61,0.8980,0.8660,0.3340,0.3520,0.8180,0.8180,-0,-0,07SEP2017:22:46:24,2.2,9/7/2017 22:45:05,0.4,154,42.3800,2490,9/7/2017 22:45:01,2460,9/7/2017 22:45:04,2482,12.9,40.76,40.76,40.76,40.77,9/7/2017 22:50:18,9/7/2017 22:50:18,9/7/2017 22:50:18,9/7/2017 22:50:18,41.01,41.01,9/7/2017 22:47:18,9/7/2017 22:47:17,37.98,37.98,37.97,37.97,9/7/2017 22:45:15,9/7/2017 22:45:20,9/7/2017 22:45:15,9/7/2017 22:45:15,37.94,37.94,9/7/2017 22:45:30,9/7/2017 22:45:29,39.4,39.4,39.4,39.4,39.62,39.62,0.583,0.582,0.583,0.584,0.797,0.797
9/7/2017 23:15:00,15min,Peter Sinks,UCC,270,40.2,41.3,37.9,42.31,42.15,40.75,40.91,9/7/2017 23:05:18,9/7/2017 23:05:18,9/7/2017 23:09:42,9/7/2017 23:09:43,41.75,41.69,9/7/2017 23:05:16,9/7/2017 23:05:16,36.78,36.82,38.05,38.01,9/7/2017 23:02:42,9/7/2017 23:02:42,9/7/2017 23:02:44,9/7/2017 23:02:44,37.55,37.50,9/7/2017 23:02:43,9/7/2017 23:02:43,40.22,40.16,39.60,39.64,40.20,40.15,0.9530,0.9210,0.5420,0.5610,0.7990,0.7990,-0,-0,07SEP2017:23:13:00,1.5,9/7/2017 23:13:36,0.1,181,12.9500,2490,9/7/2017 23:00:01,2460,9/7/2017 23:00:03,2480,12.9,41.27,41.26,41.27,41.28,9/7/2017 23:09:50,9/7/2017 23:09:50,9/7/2017 23:09:49,9/7/2017 23:09:49,41.41,41.41,9/7/2017 23:08:16,9/7/2017 23:08:15,37.66,37.67,37.66,37.66,9/7/2017 23:02:48,9/7/2017 23:02:47,9/7/2017 23:02:47,9/7/2017 23:02:47,38.14,38.13,9/7/2017 23:02:58,9/7/2017 23:02:58,39.9,39.9,39.9,39.9,40.16,40.16,0.693,0.693,0.693,0.694,0.765,0.765
9/7/2017 23:30:00,15min,Peter Sinks,UCC,270,39.5,40.9,38.0,42.03,41.90,40.35,40.60,9/7/2017 23:23:53,9/7/2017 23:23:53,9/7/2017 23:27:07,9/7/2017 23:25:26,41.32,41.27,9/7/2017 23:23:18,9/7/2017 23:23:18,37.05,37.07,38.36,38.43,9/7/2017 23:16:25,9/7/2017 23:16:25,9/7/2017 23:24:17,9/7/2017 23:18:14,37.56,37.51,9/7/2017 23:16:30,9/7/2017 23:16:30,39.55,39.51,39.22,39.28,39.59,39.54,0.9180,0.8900,0.3630,0.3960,0.6990,0.6990,-0,-0,07SEP2017:23:15:17,2.2,9/7/2017 23:26:58,0.2,180,9.5900,2490,9/7/2017 23:15:01,2460,9/7/2017 23:15:03,2478,12.9,40.78,40.78,40.78,40.79,9/7/2017 23:24:01,9/7/2017 23:24:01,9/7/2017 23:24:01,9/7/2017 23:24:01,40.93,40.93,9/7/2017 23:23:35,9/7/2017 23:23:35,38.07,38.07,38.07,38.07,9/7/2017 23:16:28,9/7/2017 23:16:28,9/7/2017 23:16:28,9/7/2017 23:16:28,37.85,37.85,9/7/2017 23:16:43,9/7/2017 23:16:42,39.4,39.4,39.4,39.4,39.58,39.57,0.558,0.556,0.558,0.56,0.645,0.645
9/7/2017 23:45:00,15min,Peter Sinks,UCC,270,40.8,45.1,38.7,48.86,48.53,44.85,44.63,9/7/2017 23:44:47,9/7/2017 23:44:46,9/7/2017 23:44:48,9/7/2017 23:44:48,46.27,46.22,9/7/2017 23:44:47,9/7/2017 23:44:47,37.16,37.25,38.65,38.78,9/7/2017 23:41:32,9/7/2017 23:41:32,9/7/2017 23:41:42,9/7/2017 23:41:41,38.62,38.56,9/7/2017 23:41:43,9/7/2017 23:41:43,40.83,40.77,40.17,40.21,40.81,40.75,1.4370,1.3930,0.7790,0.7430,1.0170,1.0170,-0,-0,07SEP2017:23:31:09,1.8,9/7/2017 23:34:51,0.3,175,18.4800,2490,9/7/2017 23:30:02,2460,9/7/2017 23:30:01,2478,12.8,45.7,45.67,45.7,45.73,9/7/2017 23:44:50,9/7/2017 23:44:50,9/7/2017 23:44:50,9/7/2017 23:44:50,44.51,44.51,9/7/2017 23:44:59,9/7/2017 23:44:59,38.3,38.31,38.3,38.29,9/7/2017 23:41:45,9/7/2017 23:41:45,9/7/2017 23:41:45,9/7/2017 23:41:45,39.16,39.16,9/7/2017 23:34:21,9/7/2017 23:34:21,40.48,40.48,40.48,40.48,40.7,40.71,0.966,0.963,0.967,0.971,0.805,0.81
9/8/2017 00:00:00,15min,Peter Sinks,UCC,270,42.2,43.8,40.0,44.51,44.39,42.64,42.82,9/7/2017 23:46:36,9/7/2017 23:46:36,9/7/2017 23:56:36,9/7/2017 23:56:36,43.86,43.81,9/7/2017 23:46:46,9/7/2017 23:46:46,38.93,38.99,40.47,40.42,9/7/2017 23:54:20,9/7/2017 23:54:20,9/7/2017 23:54:26,9/7/2017 23:54:26,39.58,39.52,9/7/2017 23:54:25,9/7/2017 23:54:25,42.19,42.13,41.46,41.49,42.24,42.19,1.1260,1.0820,0.4210,0.4690,0.8790,0.8790,-0,-0,07SEP2017:23:59:43,2.2,9/7/2017 23:54:33,0.6,164,35.6500,2490,9/7/2017 23:45:01,2460,9/7/2017 23:45:02,2476,12.9,43.15,43.15,43.15,43.16,9/7/2017 23:56:38,9/7/2017 23:56:38,9/7/2017 23:56:38,9/7/2017 23:56:37,44.5,44.49,9/7/2017 23:45:01,9/7/2017 23:45:01,39.91,39.92,39.92,39.91,9/7/2017 23:54:28,9/7/2017 23:54:27,9/7/2017 23:54:27,9/7/2017 23:54:27,40.07,40.07,9/7/2017 23:54:35,9/7/2017 23:54:34,41.82,41.82,41.82,41.82,42.24,42.24,0.668,0.666,0.668,0.67,0.858,0.856
9/8/2017 00:15:00,15min,Peter Sinks,UCC,270,42.1,43.7,39.7,45.89,45.65,42.42,42.30,9/8/2017 00:12:01,9/8/2017 00:12:01,9/8/2017 00:09:08,9/8/2017 00:09:06,44.46,44.41,9/8/2017 00:12:04,9/8/2017 00:12:04,38.75,38.77,39.89,39.83,9/8/2017 00:13:27,9/8/2017 00:13:27,9/8/2017 00:13:40,9/8/2017 00:13:39,39.65,39.60,9/8/2017 00:13:41,9/8/2017 00:13:41,42.07,42.02,41.27,41.28,42.11,42.06,1.3890,1.3340,0.4300,0.4410,0.9900,0.9900,-0,-0,08SEP2017:00:14:57,1.3,9/8/2017 00:11:26,0.0,344,1.3030,2490,9/8/2017 00:00:01,2460,9/8/2017 00:00:02,2476,12.9,43.3,43.3,43.3,43.3,9/8/2017 00:12:06,9/8/2017 00:12:06,9/8/2017 00:12:06,9/8/2017 00:12:06,44,44,9/8/2017 00:12:22,9/8/2017 00:12:22,39.48,39.49,39.48,39.47,9/8/2017 00:13:43,9/8/2017 00:13:43,9/8/2017 00:13:43,9/8/2017 00:13:42,39.9,39.9,9/8/2017 00:13:58,9/8/2017 00:13:58,41.66,41.66,41.66,41.66,42.12,42.12,0.797,0.795,0.797,0.8,0.877,0.877
9/8/2017 00:30:00,15min,Peter Sinks,UCC,270,40.4,41.8,39.0,42.97,42.83,41.10,41.33,9/8/2017 00:17:43,9/8/2017 00:17:43,9/8/2017 00:16:54,9/8/2017 00:17:43,42.05,42.00,9/8/2017 00:15:39,9/8/2017 00:15:39,36.98,37.09,39.50,39.51,9/8/2017 00:17:14,9/8/2017 00:17:13,9/8/2017 00:27:18,9/8/2017 00:27:17,38.75,38.70,9/8/2017 00:17:17,9/8/2017 00:17:17,40.38,40.34,40.16,40.20,40.40,40.35,1.0310,0.9960,0.4100,0.4270,0.7700,0.7700,-0,-0,08SEP2017:00:28:05,0.7,9/8/2017 00:19:00,0.0,143,5.5750,2490,9/8/2017 00:15:02,2460,9/8/2017 00:15:01,2472,12.9,41.81,41.8,41.81,41.82,9/8/2017 00:17:48,9/8/2017 00:17:48,9/8/2017 00:17:48,9/8/2017 00:17:47,41.89,41.89,9/8/2017 00:15:59,9/8/2017 00:15:58,38.98,38.99,38.98,38.97,9/8/2017 00:17:23,9/8/2017 00:17:22,9/8/2017 00:17:22,9/8/2017 00:17:22,39.11,39.11,9/8/2017 00:27:44,9/8/2017 00:27:44,40.27,40.27,40.27,40.27,40.37,40.37,0.617,0.616,0.617,0.618,0.696,0.697
9/8/2017 00:45:00,15min,Peter Sinks,UCC,270,39.9,41.3,38.3,42.10,41.90,40.47,40.68,9/8/2017 00:36:27,9/8/2017 00:36:27,9/8/2017 00:31:26,9/8/2017 00:36:30,41.59,41.54,9/8/2017 00:36:33,9/8/2017 00:36:33,36.92,36.96,38.71,38.62,9/8/2017 00:37:03,9/8/2017 00:37:03,9/8/2017 00:34:48,9/8/2017 00:34:48,37.99,37.94,9/8/2017 00:34:44,9/8/2017 00:34:44,39.88,39.83,39.57,39.60,39.91,39.86,1.0120,0.9760,0.4410,0.4470,0.8030,0.8030,-0,-0,08SEP2017:00:43:36,0.0,9/8/2017 00:30:01,0.0,0,0.0000,2490,9/8/2017 00:30:01,2460,9/8/2017 00:30:02,2470,12.8,41.13,41.12,41.13,41.13,9/8/2017 00:36:36,9/8/2017 00:36:36,9/8/2017 00:36:36,9/8/2017 00:36:36,41.39,41.39,9/8/2017 00:36:51,9/8/2017 00:36:50,38.24,38.26,38.24,38.23,9/8/2017 00:37:13,9/8/2017 00:37:12,9/8/2017 00:37:12,9/8/2017 00:37:12,38.28,38.28,9/8/2017 00:35:01,9/8/2017 00:35:00,39.73,39.73,39.73,39.73,39.91,39.91,0.646,0.645,0.646,0.648,0.752,0.752
9/8/2017 01:00:00,15min,Peter Sinks,UCC,270,39.7,41.5,37.2,42.19,42.09,40.51,40.39,9/8/2017 00:57:47,9/8/2017 00:57:47,9/8/2017 00:46:25,9/8/2017 00:46:25,42.04,41.99,9/8/2017 00:57:53,9/8/2017 00:57:53,36.21,36.21,37.50,37.44,9/8/2017 00:59:23,9/8/2017 00:59:23,9/8/2017 00:59:25,9/8/2017 00:59:25,36.94,36.89,9/8/2017 00:59:25,9/8/2017 00:59:25,39.68,39.64,39.33,39.31,39.71,39.65,1.1860,1.1470,0.5940,0.5850,0.9950,0.9950,-0,-0,08SEP2017:00:59:26,0.7,9/8/2017 00:47:06,0.0,176,17.0100,2490,9/8/2017 00:45:02,2460,9/8/2017 00:45:01,2471,12.9,41.19,41.19,41.19,41.19,9/8/2017 00:57:55,9/8/2017 00:57:54,9/8/2017 00:57:54,9/8/2017 00:57:54,41.71,41.71,9/8/2017 00:58:02,9/8/2017 00:58:01,37.1,37.11,37.1,37.1,9/8/2017 00:59:32,9/8/2017 00:59:31,9/8/2017 00:59:31,9/8/2017 00:59:31,37.34,37.34,9/8/2017 00:59:46,9/8/2017 00:59:45,39.5,39.5,39.5,39.49,39.7,39.7,0.83,0.83,0.831,0.832,0.925,0.927
9/8/2017 01:15:00,15min,Peter Sinks,UCC,270,38.6,39.8,37.0,40.26,40.21,39.32,39.53,9/8/2017 01:10:21,9/8/2017 01:10:21,9/8/2017 01:10:30,9/8/2017 01:10:28,40.09,40.03,9/8/2017 01:10:27,9/8/2017 01:10:27,36.51,36.53,37.47,37.56,9/8/2017 01:11:57,9/8/2017 01:11:57,9/8/2017 01:12:10,9/8/2017 01:12:09,36.79,36.74,9/8/2017 01:12:04,9/8/2017 01:12:04,38.60,38.56,38.43,38.47,38.60,38.54,0.7640,0.7420,0.3680,0.3790,0.6640,0.6640,-0,-0,08SEP2017:01:03:21,0.0,9/8/2017 01:00:01,0.0,0,0.0000,2490,9/8/2017 01:00:02,2460,9/8/2017 01:00:01,2468,12.9,39.76,39.75,39.76,39.76,9/8/2017 01:10:34,9/8/2017 01:10:34,9/8/2017 01:10:34,9/8/2017 01:10:34,39.84,39.84,9/8/2017 01:10:47,9/8/2017 01:10:47,37.1,37.1,37.1,37.1,9/8/2017 01:12:12,9/8/2017 01:12:12,9/8/2017 01:12:11,9/8/2017 01:12:11,36.89,36.89,9/8/2017 01:12:28,9/8/2017 01:12:28,38.51,38.51,38.51,38.51,38.56,38.56,0.531,0.53,0.531,0.531,0.643,0.643
9/8/2017 01:30:00,15min,Peter Sinks,UCC,270,40.0,40.9,38.5,41.35,41.31,40.21,40.33,9/8/2017 01:23:58,9/8/2017 01:23:57,9/8/2017 01:27:41,9/8/2017 01:26:36,41.14,41.08,9/8/2017 01:24:01,9/8/2017 01:24:01,38.52,38.49,38.15,38.21,9/8/2017 01:16:52,9/8/2017 01:16:51,9/8/2017 01:15:25,9/8/2017 01:15:22,38.59,38.54,9/8/2017 01:15:01,9/8/2017 01:15:01,40.03,39.98,39.13,39.16,40.02,39.97,0.7940,0.7900,0.6870,0.7020,0.8090,0.8090,-0,-0,08SEP2017:01:26:56,0.7,9/8/2017 01:21:47,0.0,145,0.0090,2490,9/8/2017 01:15:04,2460,9/8/2017 01:15:01,2469,12.9,40.66,40.66,40.66,40.67,9/8/2017 01:27:45,9/8/2017 01:27:45,9/8/2017 01:27:44,9/8/2017 01:27:44,41.05,41.05,9/8/2017 01:27:56,9/8/2017 01:27:56,38.42,38.42,38.42,38.41,9/8/2017 01:15:29,9/8/2017 01:15:28,9/8/2017 01:15:28,9/8/2017 01:15:28,38.5,38.51,9/8/2017 01:15:01,9/8/2017 01:15:01,39.56,39.56,39.56,39.56,39.97,39.97,0.712,0.712,0.712,0.712,0.822,0.821
9/8/2017 01:45:00,15min,Peter Sinks,UCC,270,41.4,42.0,40.2,42.21,42.19,41.66,41.70,9/8/2017 01:41:06,9/8/2017 01:41:06,9/8/2017 01:44:48,9/8/2017 01:43:44,42.19,42.14,9/8/2017 01:41:15,9/8/2017 01:41:15,40.28,40.28,40.05,40.09,9/8/2017 01:30:22,9/8/2017 01:30:21,9/8/2017 01:30:01,9/8/2017 01:30:01,40.39,40.34,9/8/2017 01:30:23,9/8/2017 01:30:23,41.40,41.35,40.81,40.86,41.40,41.35,0.4950,0.4900,0.4850,0.5000,0.4930,0.4920,-0,-0,08SEP2017:01:30:30,0.0,9/8/2017 01:30:01,0.0,0,0.0000,2490,9/8/2017 01:30:01,2460,9/8/2017 01:30:02,2466,12.9,41.82,41.82,41.82,41.82,9/8/2017 01:44:50,9/8/2017 01:44:50,9/8/2017 01:44:50,9/8/2017 01:44:50,42.08,42.08,9/8/2017 01:41:44,9/8/2017 01:41:43,40.21,40.23,40.23,40.23,9/8/2017 01:30:01,9/8/2017 01:30:01,9/8/2017 01:30:01,9/8/2017 01:30:01,40.24,40.25,9/8/2017 01:30:01,9/8/2017 01:30:01,41.09,41.09,41.09,41.1,41.35,41.35,0.469,0.469,0.469,0.469,0.493,0.493
9/8/2017 02:00:00,15min,Peter Sinks,UCC,270,42.9,43.4,41.6,43.82,43.75,42.93,42.96,9/8/2017 01:50:59,9/8/2017 01:50:57,9/8/2017 01:58:52,9/8/2017 01:58:44,43.69,43.64,9/8/2017 01:51:01,9/8/2017 01:51:01,41.47,41.45,41.54,41.58,9/8/2017 01:46:03,9/8/2017 01:46:03,9/8/2017 01:46:16,9/8/2017 01:46:02,41.59,41.54,9/8/2017 01:46:00,9/8/2017 01:46:00,42.91,42.87,42.26,42.28,42.93,42.87,0.5660,0.5610,0.4300,0.4460,0.5800,0.5800,-0,-0,08SEP2017:01:45:06,0.0,9/8/2017 01:45:01,0.0,0,0.0000,2490,9/8/2017 01:45:03,2460,9/8/2017 01:45:01,2465,12.7,43.2,43.2,43.2,43.21,9/8/2017 01:58:41,9/8/2017 01:58:40,9/8/2017 01:58:40,9/8/2017 01:58:41,43.59,43.59,9/8/2017 01:51:22,9/8/2017 01:51:17,41.58,41.58,41.58,41.58,9/8/2017 01:46:08,9/8/2017 01:46:07,9/8/2017 01:46:07,9/8/2017 01:46:07,41.7,41.69,9/8/2017 01:46:26,9/8/2017 01:46:26,42.57,42.57,42.57,42.57,42.88,42.88,0.482,0.481,0.482,0.482,0.58,0.579
9/8/2017 02:15:00,15min,Peter Sinks,UCC,270,44.7,46.2,43.3,46.62,46.55,46.05,46.11,9/8/2017 02:12:35,9/8/2017 02:12:35,9/8/2017 02:14:52,9/8/2017 02:14:54,46.39,46.34,9/8/2017 02:12:36,9/8/2017 02:12:36,43.38,43.38,42.88,42.94,9/8/2017 02:06:34,9/8/2017 02:06:33,9/8/2017 02:00:01,9/8/2017 02:00:01,43.54,43.49,9/8/2017 02:00:05,9/8/2017 02:00:05,44.72,44.68,44.26,44.30,44.73,44.67,0.8560,0.8500,0.7110,0.6910,0.8300,0.8300,-0,-0,08SEP2017:02:01:08,2.6,9/8/2017 02:13:40,0.9,349,79.2900,2490,9/8/2017 02:00:05,2430,9/8/2017 02:06:24,2460,12.8,46.19,46.18,46.19,46.19,9/8/2017 02:14:58,9/8/2017 02:14:58,9/8/2017 02:14:58,9/8/2017 02:14:58,46.15,46.15,9/8/2017 02:15:00,9/8/2017 02:15:00,43.21,43.21,43.22,43.22,9/8/2017 02:00:01,9/8/2017 02:00:01,9/8/2017 02:00:01,9/8/2017 02:00:01,43.35,43.36,9/8/2017 02:00:01,9/8/2017 02:00:01,44.46,44.46,44.47,44.47,44.65,44.66,0.757,0.757,0.757,0.757,0.816,0.816
9/8/2017 02:30:00,15min,Peter Sinks,UCC,270,46.6,47.4,45.7,47.83,47.77,46.99,47.07,9/8/2017 02:22:38,9/8/2017 02:22:37,9/8/2017 02:23:27,9/8/2017 02:23:08,47.60,47.54,9/8/2017 02:16:56,9/8/2017 02:16:56,45.47,45.43,45.63,45.63,9/8/2017 02:15:15,9/8/2017 02:15:15,9/8/2017 02:15:15,9/8/2017 02:15:17,45.72,45.67,9/8/2017 02:19:18,9/8/2017 02:19:18,46.54,46.50,46.34,46.38,46.61,46.56,0.5890,0.5680,0.3280,0.3360,0.5190,0.5190,-0,-0,08SEP2017:02:15:01,1.8,9/8/2017 02:15:01,0.3,161,45.1100,2490,9/8/2017 02:16:50,2430,9/8/2017 02:15:02,2456,12.8,47.26,47.26,47.26,47.26,9/8/2017 02:22:46,9/8/2017 02:22:46,9/8/2017 02:22:46,9/8/2017 02:22:46,47.45,47.45,9/8/2017 02:17:16,9/8/2017 02:17:15,45.62,45.62,45.62,45.62,9/8/2017 02:15:22,9/8/2017 02:15:22,9/8/2017 02:15:21,9/8/2017 02:15:21,45.81,45.81,9/8/2017 02:15:42,9/8/2017 02:15:42,46.44,46.44,46.44,46.44,46.59,46.59,0.412,0.412,0.412,0.413,0.501,0.501
9/8/2017 02:45:00,15min,Peter Sinks,UCC,270,47.1,48.0,46.2,48.27,48.21,47.46,47.51,9/8/2017 02:42:47,9/8/2017 02:42:47,9/8/2017 02:42:31,9/8/2017 02:42:28,48.35,48.30,9/8/2017 02:42:51,9/8/2017 02:42:51,46.09,46.10,46.20,46.22,9/8/2017 02:35:21,9/8/2017 02:35:20,9/8/2017 02:30:01,9/8/2017 02:30:01,46.32,46.27,9/8/2017 02:31:06,9/8/2017 02:31:06,47.05,47.01,46.71,46.73,47.10,47.05,0.4670,0.4580,0.2770,0.2790,0.4530,0.4530,-0,-0,08SEP2017:02:30:01,1.3,9/8/2017 02:40:34,0.1,3,1.8420,2490,9/8/2017 02:34:36,2430,9/8/2017 02:30:04,2455,12.8,47.81,47.81,47.81,47.81,9/8/2017 02:42:52,9/8/2017 02:42:52,9/8/2017 02:42:52,9/8/2017 02:42:52,48.15,48.15,9/8/2017 02:43:04,9/8/2017 02:43:03,46.23,46.24,46.24,46.24,9/8/2017 02:30:01,9/8/2017 02:30:01,9/8/2017 02:30:01,9/8/2017 02:30:01,46.2,46.2,9/8/2017 02:30:01,9/8/2017 02:30:01,46.87,46.87,46.87,46.87,47.06,47.06,0.352,0.351,0.352,0.352,0.452,0.451
9/8/2017 03:00:00,15min,Peter Sinks,UCC,270,47.4,47.8,46.6,48.15,48.09,47.45,47.52,9/8/2017 02:58:29,9/8/2017 02:58:24,9/8/2017 02:48:35,9/8/2017 02:48:34,48.05,48.00,9/8/2017 02:58:29,9/8/2017 02:58:29,46.33,46.33,46.69,46.71,9/8/2017 02:50:32,9/8/2017 02:50:33,9/8/2017 02:50:45,9/8/2017 02:50:46,46.55,46.49,9/8/2017 02:50:34,9/8/2017 02:50:34,47.39,47.36,47.11,47.13,47.47,47.41,0.3600,0.3460,0.1460,0.1500,0.3300,0.3300,-0,-0,08SEP2017:02:56:48,0.0,9/8/2017 02:45:01,0.0,0,0.0000,2460,9/8/2017 02:45:01,2430,9/8/2017 02:45:05,2453,12.8,47.66,47.66,47.66,47.66,9/8/2017 02:58:34,9/8/2017 02:58:34,9/8/2017 02:58:34,9/8/2017 02:58:34,47.93,47.93,9/8/2017 02:55:15,9/8/2017 02:55:15,46.57,46.58,46.57,46.57,9/8/2017 02:50:46,9/8/2017 02:50:46,9/8/2017 02:50:46,9/8/2017 02:50:46,46.59,46.59,9/8/2017 02:50:57,9/8/2017 02:50:57,47.24,47.24,47.24,47.24,47.43,47.43,0.233,0.233,0.233,0.233,0.321,0.321
9/8/2017 03:15:00,15min,Peter Sinks,UCC,270,47.3,48.5,46.8,48.76,48.70,47.92,47.87,9/8/2017 03:14:48,9/8/2017 03:14:47,9/8/2017 03:13:56,9/8/2017 03:14:03,48.80,48.75,9/8/2017 03:14:51,9/8/2017 03:14:51,46.43,46.44,46.73,46.74,9/8/2017 03:05:39,9/8/2017 03:05:39,9/8/2017 03:09:33,9/8/2017 03:09:55,46.70,46.65,9/8/2017 03:09:55,9/8/2017 03:09:55,47.28,47.25,47.14,47.15,47.36,47.30,0.5180,0.5030,0.2900,0.2740,0.4610,0.4610,-0,-0,08SEP2017:03:00:01,1.3,9/8/2017 03:06:31,0.2,154,5.0310,2460,9/8/2017 03:00:01,2430,9/8/2017 03:00:03,2452,12.8,48.26,48.26,48.26,48.26,9/8/2017 03:15:00,9/8/2017 03:15:00,9/8/2017 03:15:00,9/8/2017 03:15:00,48.66,48.66,9/8/2017 03:15:00,9/8/2017 03:15:00,46.69,46.69,46.69,46.69,9/8/2017 03:05:49,9/8/2017 03:05:49,9/8/2017 03:05:49,9/8/2017 03:05:49,46.85,46.85,9/8/2017 03:10:03,9/8/2017 03:10:02,47.19,47.19,47.19,47.19,47.3,47.3,0.375,0.376,0.376,0.376,0.412,0.413
9/8/2017 03:30:00,15min,Peter Sinks,UCC,270,48.2,49.2,47.5,49.60,49.53,48.90,48.84,9/8/2017 03:18:13,9/8/2017 03:18:12,9/8/2017 03:18:15,9/8/2017 03:18:23,49.40,49.35,9/8/2017 03:18:13,9/8/2017 03:18:13,47.22,47.23,47.54,47.54,9/8/2017 03:24:31,9/8/2017 03:24:31,9/8/2017 03:29:59,9/8/2017 03:30:00,47.45,47.40,9/8/2017 03:24:33,9/8/2017 03:24:33,48.17,48.14,48.04,48.03,48.29,48.24,0.6220,0.6060,0.4110,0.3910,0.5800,0.5800,-0,-0,08SEP2017:03:15:01,2.2,9/8/2017 03:17:08,0.6,343,54.5500,2460,9/8/2017 03:15:01,2430,9/8/2017 03:15:02,2450,12.7,49.12,49.12,49.12,49.12,9/8/2017 03:18:25,9/8/2017 03:18:24,9/8/2017 03:18:24,9/8/2017 03:18:24,49.26,49.26,9/8/2017 03:18:38,9/8/2017 03:18:38,47.47,47.47,47.47,47.46,9/8/2017 03:24:43,9/8/2017 03:24:43,9/8/2017 03:24:42,9/8/2017 03:24:42,47.51,47.51,9/8/2017 03:24:57,9/8/2017 03:24:56,48.1,48.1,48.1,48.1,48.28,48.28,0.48,0.48,0.48,0.481,0.565,0.565
9/8/2017 03:45:00,15min,Peter Sinks,UCC,270,48.0,48.7,47.2,48.90,48.86,48.35,48.40,9/8/2017 03:44:44,9/8/2017 03:44:44,9/8/2017 03:44:42,9/8/2017 03:44:42,48.95,48.90,9/8/2017 03:44:49,9/8/2017 03:44:49,46.88,46.90,47.34,47.36,9/8/2017 03:34:25,9/8/2017 03:34:24,9/8/2017 03:34:26,9/8/2017 03:34:28,46.93,46.87,9/8/2017 03:34:28,9/8/2017 03:34:28,47.95,47.92,47.85,47.88,48.05,47.99,0.4250,0.4110,0.2440,0.2510,0.3790,0.3790,-0,-0,08SEP2017:03:35:04,2.2,9/8/2017 03:36:14,0.8,189,22.2500,2460,9/8/2017 03:30:02,2430,9/8/2017 03:30:01,2449,12.8,48.58,48.58,48.58,48.58,9/8/2017 03:44:57,9/8/2017 03:44:57,9/8/2017 03:44:57,9/8/2017 03:44:57,48.74,48.74,9/8/2017 03:45:00,9/8/2017 03:45:00,47.17,47.18,47.17,47.17,9/8/2017 03:34:31,9/8/2017 03:34:30,9/8/2017 03:34:30,9/8/2017 03:34:30,47.13,47.13,9/8/2017 03:34:38,9/8/2017 03:34:37,47.89,47.89,47.89,47.89,48,48,0.316,0.315,0.316,0.316,0.354,0.355
9/8/2017 04:00:00,15min,Peter Sinks,UCC,270,48.0,49.0,47.3,49.29,49.24,48.64,48.61,9/8/2017 03:52:11,9/8/2017 03:52:11,9/8/2017 03:52:30,9/8/2017 03:52:29,49.25,49.20,9/8/2017 03:52:26,9/8/2017 03:52:26,46.96,46.98,47.49,47.50,9/8/2017 03:53:46,9/8/2017 03:53:45,9/8/2017 03:59:16,9/8/2017 03:59:18,47.15,47.10,9/8/2017 03:53:56,9/8/2017 03:53:56,48.00,47.97,47.92,47.93,48.10,48.05,0.5620,0.5450,0.2570,0.2470,0.5010,0.5010,-0,-0,08SEP2017:03:54:01,1.8,9/8/2017 03:48:41,0.1,331,4.6220,2460,9/8/2017 03:45:01,2430,9/8/2017 03:45:02,2448,12.8,48.88,48.88,48.88,48.88,9/8/2017 03:52:21,9/8/2017 03:52:20,9/8/2017 03:52:20,9/8/2017 03:52:20,49.11,49.11,9/8/2017 03:52:35,9/8/2017 03:52:34,47.43,47.43,47.43,47.43,9/8/2017 03:53:56,9/8/2017 03:53:55,9/8/2017 03:53:56,9/8/2017 03:53:56,47.26,47.26,9/8/2017 03:54:09,9/8/2017 03:54:09,47.96,47.96,47.96,47.96,48.08,48.08,0.377,0.377,0.377,0.377,0.492,0.492
9/8/2017 04:15:00,15min,Peter Sinks,UCC,270,47.8,48.9,46.8,49.09,49.03,48.28,48.34,9/8/2017 04:01:32,9/8/2017 04:01:32,9/8/2017 04:02:11,9/8/2017 04:02:10,49.25,49.20,9/8/2017 04:01:36,9/8/2017 04:01:36,45.78,45.78,46.83,46.85,9/8/2017 04:15:00,9/8/2017 04:15:00,9/8/2017 04:09:30,9/8/2017 04:09:31,46.32,46.27,9/8/2017 04:15:00,9/8/2017 04:15:00,47.75,47.71,47.54,47.55,47.88,47.83,0.7280,0.7070,0.3570,0.3580,0.6570,0.6570,-0,-0,08SEP2017:04:00:22,1.3,9/8/2017 04:05:39,0.4,236,45.3800,2460,9/8/2017 04:00:01,2430,9/8/2017 04:00:02,2447,12.7,48.62,48.62,48.62,48.63,9/8/2017 04:02:16,9/8/2017 04:02:15,9/8/2017 04:02:15,9/8/2017 04:02:15,49.2,49.2,9/8/2017 04:02:14,9/8/2017 04:02:14,46.68,46.68,46.67,46.67,9/8/2017 04:15:00,9/8/2017 04:15:00,9/8/2017 04:15:00,9/8/2017 04:15:00,46.88,46.88,9/8/2017 04:09:56,9/8/2017 04:09:56,47.65,47.65,47.65,47.65,47.88,47.88,0.503,0.502,0.503,0.504,0.63,0.63
9/8/2017 04:30:00,15min,Peter Sinks,UCC,270,47.3,48.0,46.2,48.27,48.23,47.78,47.74,9/8/2017 04:23:04,9/8/2017 04:23:04,9/8/2017 04:22:58,9/8/2017 04:22:59,48.20,48.15,9/8/2017 04:22:59,9/8/2017 04:22:59,45.56,45.60,46.44,46.38,9/8/2017 04:28:34,9/8/2017 04:28:33,9/8/2017 04:28:38,9/8/2017 04:28:36,46.10,46.04,9/8/2017 04:28:36,9/8/2017 04:28:36,47.30,47.28,47.28,47.29,47.41,47.36,0.5480,0.5270,0.2590,0.2600,0.4820,0.4820,-0,-0,08SEP2017:04:20:38,1.8,9/8/2017 04:19:42,0.5,332,10.5600,2460,9/8/2017 04:15:02,2430,9/8/2017 04:15:01,2445,12.8,47.95,47.95,47.95,47.95,9/8/2017 04:23:07,9/8/2017 04:23:07,9/8/2017 04:23:06,9/8/2017 04:23:06,48.14,48.14,9/8/2017 04:23:26,9/8/2017 04:23:25,46.1,46.11,46.11,46.1,9/8/2017 04:28:42,9/8/2017 04:28:42,9/8/2017 04:28:41,9/8/2017 04:28:41,46.35,46.35,9/8/2017 04:28:52,9/8/2017 04:28:51,47.29,47.29,47.29,47.29,47.39,47.39,0.376,0.375,0.376,0.376,0.458,0.458
9/8/2017 04:45:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.5,46.94,46.92,46.79,46.82,9/8/2017 04:30:15,9/8/2017 04:30:13,9/8/2017 04:30:07,9/8/2017 04:30:16,47.00,46.94,9/8/2017 04:30:15,9/8/2017 04:30:15,45.27,45.28,45.65,45.65,9/8/2017 04:41:47,9/8/2017 04:41:46,9/8/2017 04:41:47,9/8/2017 04:41:48,45.50,45.44,9/8/2017 04:41:48,9/8/2017 04:41:48,46.18,46.15,46.15,46.18,46.31,46.25,0.3490,0.3430,0.2950,0.3030,0.3430,0.3430,-0,-0,08SEP2017:04:31:32,0.0,9/8/2017 04:30:01,0.0,0,0.0000,2460,9/8/2017 04:30:01,2430,9/8/2017 04:30:02,2444,12.8,46.79,46.79,46.79,46.79,9/8/2017 04:30:20,9/8/2017 04:30:20,9/8/2017 04:30:20,9/8/2017 04:30:20,46.93,46.93,9/8/2017 04:33:53,9/8/2017 04:33:52,45.49,45.49,45.49,45.49,9/8/2017 04:41:55,9/8/2017 04:41:54,9/8/2017 04:41:54,9/8/2017 04:41:54,45.59,45.59,9/8/2017 04:42:17,9/8/2017 04:42:17,46.17,46.17,46.17,46.17,46.29,46.29,0.301,0.301,0.301,0.301,0.33,0.33
9/8/2017 05:00:00,15min,Peter Sinks,UCC,270,45.8,47.4,44.2,47.59,47.51,47.26,47.21,9/8/2017 04:59:36,9/8/2017 04:59:36,9/8/2017 04:59:36,9/8/2017 04:59:37,47.67,47.62,9/8/2017 04:59:36,9/8/2017 04:59:36,43.82,43.82,44.40,44.36,9/8/2017 04:52:53,9/8/2017 04:52:53,9/8/2017 04:52:57,9/8/2017 04:52:57,43.92,43.87,9/8/2017 04:52:59,9/8/2017 04:52:59,45.80,45.77,45.75,45.77,45.90,45.85,0.8270,0.8090,0.6110,0.6060,0.7350,0.7350,-0,-0,08SEP2017:04:45:03,2.0,9/8/2017 04:50:31,0.8,7,79.8000,2460,9/8/2017 04:45:02,2430,9/8/2017 04:45:01,2441,12.8,47.32,47.32,47.32,47.32,9/8/2017 04:59:40,9/8/2017 04:59:39,9/8/2017 04:59:39,9/8/2017 04:59:39,47.42,47.42,9/8/2017 04:59:43,9/8/2017 04:59:43,44.17,44.17,44.17,44.17,9/8/2017 04:53:02,9/8/2017 04:53:02,9/8/2017 04:53:02,9/8/2017 04:53:02,44.19,44.19,9/8/2017 04:53:10,9/8/2017 04:53:09,45.77,45.77,45.77,45.77,45.86,45.86,0.691,0.69,0.691,0.692,0.698,0.699
9/8/2017 05:15:00,15min,Peter Sinks,UCC,270,46.3,47.7,45.0,48.12,48.07,46.69,46.75,9/8/2017 05:11:46,9/8/2017 05:11:46,9/8/2017 05:11:48,9/8/2017 05:11:49,48.20,48.15,9/8/2017 05:11:48,9/8/2017 05:11:48,44.67,44.68,45.15,45.25,9/8/2017 05:05:57,9/8/2017 05:05:57,9/8/2017 05:06:13,9/8/2017 05:06:31,44.97,44.92,9/8/2017 05:06:16,9/8/2017 05:06:16,46.32,46.28,46.07,46.11,46.42,46.37,0.8000,0.7820,0.3820,0.3800,0.7260,0.7260,-0,-0,08SEP2017:05:03:50,2.6,9/8/2017 05:10:31,1.0,350,13.9200,2460,9/8/2017 05:00:01,2430,9/8/2017 05:00:02,2440,12.7,47.38,47.38,47.38,47.38,9/8/2017 05:11:51,9/8/2017 05:11:50,9/8/2017 05:11:50,9/8/2017 05:11:50,48.02,48.02,9/8/2017 05:12:14,9/8/2017 05:12:13,45,45,45,45,9/8/2017 05:06:21,9/8/2017 05:06:20,9/8/2017 05:06:20,9/8/2017 05:06:20,45.09,45.09,9/8/2017 05:06:39,9/8/2017 05:06:41,46.2,46.2,46.2,46.2,46.41,46.41,0.561,0.561,0.561,0.561,0.711,0.71
9/8/2017 05:30:00,15min,Peter Sinks,UCC,270,45.5,46.4,44.8,46.51,46.47,46.20,46.20,9/8/2017 05:15:31,9/8/2017 05:15:31,9/8/2017 05:15:47,9/8/2017 05:15:46,46.54,46.49,9/8/2017 05:15:35,9/8/2017 05:15:35,44.08,44.15,44.82,44.88,9/8/2017 05:18:55,9/8/2017 05:18:54,9/8/2017 05:27:39,9/8/2017 05:27:39,44.74,44.69,9/8/2017 05:27:46,9/8/2017 05:27:46,45.41,45.39,45.42,45.45,45.54,45.49,0.4780,0.4650,0.3340,0.3280,0.4090,0.4090,-0,0,08SEP2017:05:30:00,1.3,9/8/2017 05:18:12,0.1,214,25.5100,2460,9/8/2017 05:15:01,2430,9/8/2017 05:15:02,2438,12.8,46.28,46.28,46.28,46.28,9/8/2017 05:15:43,9/8/2017 05:15:42,9/8/2017 05:15:42,9/8/2017 05:15:42,46.44,46.44,9/8/2017 05:15:57,9/8/2017 05:15:57,44.72,44.72,44.71,44.71,9/8/2017 05:27:50,9/8/2017 05:27:49,9/8/2017 05:27:49,9/8/2017 05:27:49,44.83,44.83,9/8/2017 05:27:55,9/8/2017 05:27:54,45.42,45.42,45.42,45.42,45.53,45.53,0.374,0.374,0.374,0.375,0.394,0.394
9/8/2017 05:45:00,15min,Peter Sinks,UCC,270,45.7,46.2,45.0,46.39,46.33,45.92,45.95,9/8/2017 05:33:08,9/8/2017 05:33:08,9/8/2017 05:33:08,9/8/2017 05:33:05,46.40,46.34,9/8/2017 05:31:28,9/8/2017 05:31:28,44.59,44.57,45.03,45.06,9/8/2017 05:43:20,9/8/2017 05:43:20,9/8/2017 05:44:54,9/8/2017 05:44:52,44.89,44.84,9/8/2017 05:44:54,9/8/2017 05:44:54,45.61,45.58,45.42,45.44,45.74,45.69,0.3840,0.3700,0.1940,0.2000,0.3360,0.3360,0,0,08SEP2017:05:44:57,1.5,9/8/2017 05:39:38,0.2,298,26.4900,2460,9/8/2017 05:30:04,2430,9/8/2017 05:30:01,2439,12.8,46.09,46.09,46.09,46.09,9/8/2017 05:33:14,9/8/2017 05:33:13,9/8/2017 05:33:13,9/8/2017 05:33:13,46.37,46.37,9/8/2017 05:31:58,9/8/2017 05:31:57,44.94,44.94,44.94,44.94,9/8/2017 05:45:00,9/8/2017 05:45:00,9/8/2017 05:45:00,9/8/2017 05:45:00,45.06,45.05,9/8/2017 05:45:00,9/8/2017 05:45:00,45.52,45.52,45.52,45.52,45.72,45.72,0.265,0.265,0.266,0.266,0.313,0.314
9/8/2017 06:00:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.2,45.45,45.42,45.07,45.10,9/8/2017 05:45:36,9/8/2017 05:45:36,9/8/2017 05:45:26,9/8/2017 05:45:29,45.42,45.37,9/8/2017 05:45:35,9/8/2017 05:45:35,43.93,43.92,44.33,44.38,9/8/2017 05:55:48,9/8/2017 05:55:48,9/8/2017 05:55:58,9/8/2017 05:55:54,44.14,44.09,9/8/2017 05:55:44,9/8/2017 05:55:44,44.72,44.69,44.68,44.71,44.83,44.78,0.3620,0.3520,0.2040,0.1960,0.3550,0.3550,1,1,08SEP2017:06:00:00,0.0,9/8/2017 05:45:01,0.0,0,0.0000,2460,9/8/2017 05:45:03,2430,9/8/2017 05:45:01,2436,12.8,45.24,45.24,45.24,45.24,9/8/2017 05:45:45,9/8/2017 05:45:44,9/8/2017 05:45:44,9/8/2017 05:45:45,45.34,45.34,9/8/2017 05:46:03,9/8/2017 05:46:03,44.19,44.19,44.19,44.19,9/8/2017 05:56:02,9/8/2017 05:56:01,9/8/2017 05:56:01,9/8/2017 05:56:01,44.12,44.12,9/8/2017 05:56:42,9/8/2017 05:56:41,44.7,44.7,44.7,44.7,44.81,44.81,0.254,0.254,0.254,0.254,0.344,0.344
9/8/2017 06:15:00,15min,Peter Sinks,UCC,270,45.3,46.2,43.9,46.71,46.61,45.43,45.35,9/8/2017 06:11:44,9/8/2017 06:11:44,9/8/2017 06:11:38,9/8/2017 06:11:37,46.62,46.57,9/8/2017 06:12:01,9/8/2017 06:12:01,43.42,43.46,44.30,44.34,9/8/2017 06:04:07,9/8/2017 06:04:07,9/8/2017 06:04:35,9/8/2017 06:04:30,43.92,43.86,9/8/2017 06:04:16,9/8/2017 06:04:16,45.25,45.21,44.85,44.86,45.34,45.29,0.6420,0.6230,0.2680,0.2450,0.5760,0.5760,4,8,08SEP2017:06:15:00,2.2,9/8/2017 06:10:54,0.2,7,10.3700,2460,9/8/2017 06:00:03,2430,9/8/2017 06:00:01,2436,12.8,45.97,45.97,45.97,45.97,9/8/2017 06:11:51,9/8/2017 06:11:51,9/8/2017 06:11:50,9/8/2017 06:11:50,46.39,46.39,9/8/2017 06:12:20,9/8/2017 06:12:19,43.96,43.96,43.96,43.96,9/8/2017 06:04:20,9/8/2017 06:04:19,9/8/2017 06:04:19,9/8/2017 06:04:19,43.93,43.93,9/8/2017 06:04:39,9/8/2017 06:04:39,45.04,45.04,45.04,45.04,45.31,45.31,0.417,0.417,0.417,0.417,0.56,0.56
9/8/2017 06:30:00,15min,Peter Sinks,UCC,270,45.2,45.5,44.6,45.58,45.56,45.32,45.37,9/8/2017 06:28:32,9/8/2017 06:28:32,9/8/2017 06:28:44,9/8/2017 06:28:39,45.79,45.74,9/8/2017 06:28:41,9/8/2017 06:28:41,44.45,44.43,44.68,44.69,9/8/2017 06:25:48,9/8/2017 06:25:48,9/8/2017 06:25:51,9/8/2017 06:25:52,44.59,44.54,9/8/2017 06:25:40,9/8/2017 06:25:40,45.12,45.10,45.04,45.07,45.22,45.17,0.2420,0.2390,0.1180,0.1240,0.2190,0.2190,13,16,08SEP2017:06:30:00,0.0,9/8/2017 06:15:01,0.0,0,0.0000,4830,9/8/2017 06:23:24,2430,9/8/2017 06:15:01,4279,12.7,45.44,45.44,45.44,45.44,9/8/2017 06:28:45,9/8/2017 06:28:45,9/8/2017 06:28:45,9/8/2017 06:28:44,45.62,45.62,9/8/2017 06:28:55,9/8/2017 06:28:54,44.59,44.59,44.59,44.59,9/8/2017 06:25:59,9/8/2017 06:25:59,9/8/2017 06:25:59,9/8/2017 06:25:59,44.62,44.62,9/8/2017 06:26:10,9/8/2017 06:26:09,45.08,45.08,45.08,45.08,45.19,45.19,0.171,0.171,0.171,0.172,0.2,0.2
9/8/2017 06:45:00,15min,Peter Sinks,UCC,270,46.0,46.5,45.4,46.59,46.55,46.18,46.24,9/8/2017 06:39:24,9/8/2017 06:39:24,9/8/2017 06:40:48,9/8/2017 06:40:49,46.77,46.72,9/8/2017 06:39:06,9/8/2017 06:39:06,45.45,45.44,45.23,45.26,9/8/2017 06:30:01,9/8/2017 06:30:01,9/8/2017 06:30:01,9/8/2017 06:31:01,45.50,45.44,9/8/2017 06:30:03,9/8/2017 06:30:03,45.93,45.91,45.73,45.75,46.05,45.99,0.3150,0.3090,0.2990,0.3040,0.2860,0.2860,21,29,08SEP2017:06:45:00,0.0,9/8/2017 06:30:01,0.0,0,0.0000,4800,9/8/2017 06:30:01,4740,9/8/2017 06:31:45,4781,12.7,46.36,46.36,46.36,46.36,9/8/2017 06:39:35,9/8/2017 06:39:34,9/8/2017 06:39:34,9/8/2017 06:39:34,46.59,46.59,9/8/2017 06:39:17,9/8/2017 06:39:16,45.35,45.35,45.35,45.35,9/8/2017 06:30:02,9/8/2017 06:30:02,9/8/2017 06:30:02,9/8/2017 06:30:02,45.53,45.53,9/8/2017 06:30:05,9/8/2017 06:30:05,45.83,45.83,45.83,45.83,46.01,46.01,0.282,0.281,0.281,0.282,0.279,0.279
9/8/2017 07:00:00,15min,Peter Sinks,UCC,270,47.1,47.5,45.8,47.65,47.64,47.33,47.34,9/8/2017 06:57:02,9/8/2017 06:57:02,9/8/2017 07:00:00,9/8/2017 06:59:56,47.67,47.62,9/8/2017 06:57:08,9/8/2017 06:57:08,45.90,45.88,45.88,45.90,9/8/2017 06:45:01,9/8/2017 06:45:01,9/8/2017 06:45:01,9/8/2017 06:45:01,45.72,45.67,9/8/2017 06:45:01,9/8/2017 06:45:01,47.04,47.02,46.67,46.70,47.14,47.09,0.4210,0.4220,0.4080,0.4040,0.4500,0.4500,37,44,08SEP2017:07:00:00,0.7,9/8/2017 06:45:23,0.0,206,0.0040,4830,9/8/2017 06:49:04,4770,9/8/2017 06:45:01,4789,12.6,47.43,47.43,47.43,47.43,9/8/2017 06:57:13,9/8/2017 06:57:13,9/8/2017 06:57:12,9/8/2017 06:57:12,47.65,47.65,9/8/2017 06:56:29,9/8/2017 06:56:28,45.82,45.82,45.82,45.82,9/8/2017 06:45:01,9/8/2017 06:45:01,9/8/2017 06:45:01,9/8/2017 06:45:01,45.8,45.8,9/8/2017 06:45:02,9/8/2017 06:45:02,46.85,46.85,46.85,46.85,47.09,47.09,0.406,0.405,0.405,0.405,0.474,0.473
9/8/2017 07:15:00,15min,Peter Sinks,UCC,270,48.2,48.8,47.4,48.82,48.83,48.80,48.84,9/8/2017 07:14:46,9/8/2017 07:14:46,9/8/2017 07:14:50,9/8/2017 07:15:00,48.95,48.90,9/8/2017 07:14:43,9/8/2017 07:14:43,47.32,47.29,47.34,47.34,9/8/2017 07:00:06,9/8/2017 07:00:08,9/8/2017 07:00:01,9/8/2017 07:00:01,47.37,47.32,9/8/2017 07:00:02,9/8/2017 07:00:02,48.20,48.18,48.04,48.07,48.30,48.25,0.4020,0.4040,0.4490,0.4520,0.4200,0.4200,53,62,08SEP2017:07:15:00,0.0,9/8/2017 07:00:01,0.0,0,0.0000,4830,9/8/2017 07:00:08,4770,9/8/2017 07:00:51,4799,12.7,48.79,48.79,48.79,48.79,9/8/2017 07:15:00,9/8/2017 07:15:00,9/8/2017 07:15:00,9/8/2017 07:15:00,48.83,48.83,9/8/2017 07:14:46,9/8/2017 07:14:46,47.34,47.34,47.34,47.34,9/8/2017 07:00:12,9/8/2017 07:00:11,9/8/2017 07:00:11,9/8/2017 07:00:11,47.37,47.37,9/8/2017 07:00:01,9/8/2017 07:00:01,48.11,48.11,48.11,48.11,48.26,48.26,0.426,0.426,0.426,0.426,0.426,0.426
9/8/2017 07:30:00,15min,Peter Sinks,UCC,270,49.7,50.6,48.8,50.57,50.55,50.58,50.60,9/8/2017 07:29:21,9/8/2017 07:29:22,9/8/2017 07:29:58,9/8/2017 07:29:55,50.68,50.63,9/8/2017 07:29:21,9/8/2017 07:29:21,48.82,48.79,48.80,48.84,9/8/2017 07:15:01,9/8/2017 07:15:16,9/8/2017 07:15:01,9/8/2017 07:15:01,48.73,48.68,9/8/2017 07:15:01,9/8/2017 07:15:01,49.63,49.61,49.69,49.71,49.73,49.68,0.4900,0.4910,0.5180,0.5210,0.4930,0.4930,74,83,08SEP2017:07:28:01,0.0,9/8/2017 07:15:01,0.0,0,0.0000,4860,9/8/2017 07:17:50,4800,9/8/2017 07:15:01,4824,12.8,50.53,50.53,50.53,50.53,9/8/2017 07:29:33,9/8/2017 07:29:32,9/8/2017 07:29:32,9/8/2017 07:29:32,50.62,50.62,9/8/2017 07:29:44,9/8/2017 07:29:43,48.79,48.79,48.79,48.79,9/8/2017 07:15:01,9/8/2017 07:15:01,9/8/2017 07:15:01,9/8/2017 07:15:01,48.76,48.76,9/8/2017 07:15:04,9/8/2017 07:15:03,49.65,49.65,49.65,49.65,49.68,49.68,0.503,0.503,0.503,0.503,0.49,0.49
9/8/2017 07:45:00,15min,Peter Sinks,UCC,270,51.2,52.3,50.5,52.33,52.31,52.45,52.46,9/8/2017 07:44:41,9/8/2017 07:44:40,9/8/2017 07:44:44,9/8/2017 07:44:43,52.41,52.36,9/8/2017 07:44:33,9/8/2017 07:44:33,50.41,50.40,50.58,50.62,9/8/2017 07:31:43,9/8/2017 07:31:42,9/8/2017 07:30:01,9/8/2017 07:30:01,50.53,50.48,9/8/2017 07:30:11,9/8/2017 07:30:11,51.18,51.16,51.42,51.44,51.30,51.24,0.4930,0.4920,0.5370,0.5370,0.5030,0.5030,86,115,08SEP2017:07:45:00,0.0,9/8/2017 07:30:01,0.0,0,0.0000,4890,9/8/2017 07:37:15,4800,9/8/2017 07:30:50,4850,12.9,52.33,52.33,52.33,52.34,9/8/2017 07:44:46,9/8/2017 07:44:46,9/8/2017 07:44:46,9/8/2017 07:44:46,52.33,52.33,9/8/2017 07:45:00,9/8/2017 07:45:00,50.52,50.52,50.52,50.53,9/8/2017 07:30:01,9/8/2017 07:30:01,9/8/2017 07:30:01,9/8/2017 07:30:01,50.53,50.53,9/8/2017 07:30:35,9/8/2017 07:30:35,51.28,51.28,51.29,51.29,51.24,51.24,0.507,0.507,0.507,0.507,0.485,0.486
9/8/2017 08:00:00,15min,Peter Sinks,UCC,270,54.2,59.0,52.3,59.95,59.93,58.43,58.44,9/8/2017 08:00:00,9/8/2017 08:00:00,9/8/2017 08:00:00,9/8/2017 08:00:00,59.71,59.66,9/8/2017 08:00:00,9/8/2017 08:00:00,52.13,52.12,52.43,52.43,9/8/2017 07:45:06,9/8/2017 07:45:05,9/8/2017 07:45:01,9/8/2017 07:45:12,52.34,52.28,9/8/2017 07:45:11,9/8/2017 07:45:11,54.18,54.16,54.30,54.30,54.25,54.19,1.8550,1.8480,1.4990,1.4860,1.7840,1.7840,139,205,08SEP2017:07:52:43,4.8,9/8/2017 07:59:03,0.3,11,9.4900,5010,9/8/2017 07:58:33,4860,9/8/2017 07:45:02,4925,12.9,58.79,58.81,58.81,58.82,9/8/2017 08:00:00,9/8/2017 08:00:00,9/8/2017 08:00:00,9/8/2017 08:00:00,59.29,59.3,9/8/2017 08:00:00,9/8/2017 08:00:00,52.28,52.28,52.28,52.28,9/8/2017 07:45:01,9/8/2017 07:45:01,9/8/2017 07:45:01,9/8/2017 07:45:01,52.33,52.34,9/8/2017 07:45:01,9/8/2017 07:45:01,54.18,54.18,54.18,54.18,54.1,54.11,1.614,1.615,1.617,1.618,1.663,1.667
9/8/2017 08:15:00,15min,Peter Sinks,UCC,270,60.9,61.1,59.1,60.96,60.93,61.16,61.17,9/8/2017 08:02:55,9/8/2017 08:12:59,9/8/2017 08:14:31,9/8/2017 08:14:32,61.22,61.17,9/8/2017 08:03:18,9/8/2017 08:03:18,60.00,59.95,58.45,58.47,9/8/2017 08:00:01,9/8/2017 08:00:27,9/8/2017 08:00:01,9/8/2017 08:00:01,59.57,59.52,9/8/2017 08:00:01,9/8/2017 08:00:01,60.78,60.78,60.88,60.89,60.96,60.91,0.1480,0.1520,0.3870,0.3760,0.2000,0.2000,141,251,08SEP2017:08:01:48,10.1,9/8/2017 08:06:28,5.5,9,16.9400,5040,9/8/2017 08:13:27,4950,9/8/2017 08:00:01,4990,13.3,61.02,61.02,61.02,61.02,9/8/2017 08:14:47,9/8/2017 08:14:46,9/8/2017 08:14:46,9/8/2017 08:14:46,61.09,61.09,9/8/2017 08:04:01,9/8/2017 08:04:00,58.83,58.85,58.85,58.85,9/8/2017 08:00:01,9/8/2017 08:00:01,9/8/2017 08:00:01,9/8/2017 08:00:01,59.31,59.31,9/8/2017 08:00:01,9/8/2017 08:00:01,60.81,60.81,60.81,60.82,60.91,60.91,0.312,0.31,0.308,0.306,0.273,0.271
9/8/2017 08:30:00,15min,Peter Sinks,UCC,270,61.2,62.0,61.0,61.89,61.91,62.09,62.11,9/8/2017 08:29:22,9/8/2017 08:29:08,9/8/2017 08:29:42,9/8/2017 08:29:47,62.13,62.08,9/8/2017 08:29:43,9/8/2017 08:29:43,60.80,60.80,61.09,61.13,9/8/2017 08:15:28,9/8/2017 08:15:28,9/8/2017 08:15:01,9/8/2017 08:20:04,61.00,60.95,9/8/2017 08:15:02,9/8/2017 08:15:02,61.15,61.15,61.40,61.41,61.35,61.30,0.2510,0.2510,0.2620,0.2580,0.2430,0.2430,163,211,08SEP2017:08:28:15,9.4,9/8/2017 08:15:34,5.1,4,16.1700,5100,9/8/2017 08:29:06,4980,9/8/2017 08:15:05,5042,13.4,61.95,61.95,61.95,61.95,9/8/2017 08:29:48,9/8/2017 08:29:48,9/8/2017 08:29:48,9/8/2017 08:29:48,61.96,61.96,9/8/2017 08:29:51,9/8/2017 08:29:51,60.98,60.98,60.98,60.98,9/8/2017 08:15:33,9/8/2017 08:15:35,9/8/2017 08:15:35,9/8/2017 08:15:35,61.02,61.02,9/8/2017 08:15:22,9/8/2017 08:15:15,61.27,61.27,61.27,61.27,61.31,61.32,0.247,0.247,0.247,0.247,0.227,0.227
9/8/2017 08:45:00,15min,Peter Sinks,UCC,270,62.0,62.4,61.7,62.50,62.51,62.58,62.59,9/8/2017 08:32:46,9/8/2017 08:32:46,9/8/2017 08:38:51,9/8/2017 08:38:50,62.58,62.53,9/8/2017 08:32:46,9/8/2017 08:32:46,61.33,61.32,61.79,61.79,9/8/2017 08:34:44,9/8/2017 08:34:43,9/8/2017 08:30:36,9/8/2017 08:30:35,61.53,61.48,9/8/2017 08:35:13,9/8/2017 08:35:13,61.87,61.87,62.22,62.23,62.07,62.02,0.1990,0.2010,0.1670,0.1670,0.1810,0.1810,166,214,08SEP2017:08:30:45,8.5,9/8/2017 08:43:43,5.5,6,16.4500,5100,9/8/2017 08:30:03,5040,9/8/2017 08:30:42,5074,13.6,62.42,62.42,62.42,62.42,9/8/2017 08:38:55,9/8/2017 08:38:55,9/8/2017 08:38:55,9/8/2017 08:38:55,62.4,62.4,9/8/2017 08:39:10,9/8/2017 08:39:07,61.69,61.69,61.69,61.69,9/8/2017 08:30:35,9/8/2017 08:30:35,9/8/2017 08:30:35,9/8/2017 08:30:35,61.71,61.71,9/8/2017 08:35:31,9/8/2017 08:35:31,62.05,62.05,62.05,62.05,62.05,62.05,0.162,0.161,0.162,0.162,0.158,0.158
9/8/2017 09:00:00,15min,Peter Sinks,UCC,270,61.8,62.1,61.7,61.97,61.99,62.15,62.16,9/8/2017 08:47:06,9/8/2017 08:47:06,9/8/2017 08:45:38,9/8/2017 08:45:40,62.13,62.08,9/8/2017 08:45:38,9/8/2017 08:45:38,61.38,61.37,61.66,61.70,9/8/2017 08:55:29,9/8/2017 08:55:29,9/8/2017 08:56:40,9/8/2017 08:56:39,61.68,61.63,9/8/2017 08:55:30,9/8/2017 08:55:30,61.66,61.66,61.93,61.94,61.89,61.84,0.1110,0.1130,0.1100,0.1020,0.1020,0.1020,98,115,08SEP2017:09:00:00,7.9,9/8/2017 08:45:04,4.7,359,14.2100,5070,9/8/2017 08:45:01,5040,9/8/2017 08:45:02,5051,13.6,62.02,62.02,62.02,62.02,9/8/2017 08:47:18,9/8/2017 08:47:18,9/8/2017 08:47:17,9/8/2017 08:47:17,62.08,62.08,9/8/2017 08:47:31,9/8/2017 08:47:30,61.63,61.63,61.63,61.63,9/8/2017 08:55:41,9/8/2017 08:55:40,9/8/2017 08:55:40,9/8/2017 08:55:40,61.71,61.71,9/8/2017 08:55:55,9/8/2017 08:55:54,61.8,61.8,61.8,61.8,61.86,61.86,0.098,0.098,0.098,0.098,0.082,0.082
9/8/2017 09:15:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.8,64.37,64.45,64.96,64.93,9/8/2017 09:14:37,9/8/2017 09:14:37,9/8/2017 09:14:38,9/8/2017 09:14:37,64.09,64.04,9/8/2017 09:14:06,9/8/2017 09:14:06,61.51,61.52,61.83,61.84,9/8/2017 09:00:53,9/8/2017 09:00:47,9/8/2017 09:00:55,9/8/2017 09:00:31,61.68,61.63,9/8/2017 09:00:39,9/8/2017 09:00:39,62.39,62.40,62.97,62.97,62.62,62.57,0.6810,0.6870,0.9300,0.9110,0.6510,0.6510,321,619,08SEP2017:09:13:58,6.8,9/8/2017 09:00:58,3.2,340,58.6100,5220,9/8/2017 09:14:29,5040,9/8/2017 09:00:02,5107,13.5,64.38,64.38,64.38,64.39,9/8/2017 09:14:51,9/8/2017 09:14:50,9/8/2017 09:14:50,9/8/2017 09:14:50,63.77,63.78,9/8/2017 09:14:14,9/8/2017 09:14:16,61.7,61.71,61.7,61.7,9/8/2017 09:01:00,9/8/2017 09:00:59,9/8/2017 09:00:59,9/8/2017 09:00:59,61.81,61.81,9/8/2017 09:01:02,9/8/2017 09:01:02,62.66,62.66,62.67,62.67,62.56,62.56,0.769,0.769,0.77,0.77,0.625,0.625
9/8/2017 09:30:00,15min,Peter Sinks,UCC,270,64.7,67.0,63.6,67.51,67.54,67.65,67.58,9/8/2017 09:21:40,9/8/2017 09:22:52,9/8/2017 09:21:53,9/8/2017 09:21:53,67.11,67.06,9/8/2017 09:21:54,9/8/2017 09:21:54,62.86,62.88,64.00,63.92,9/8/2017 09:15:01,9/8/2017 09:15:02,9/8/2017 09:26:13,9/8/2017 09:26:12,63.41,63.36,9/8/2017 09:15:03,9/8/2017 09:15:03,64.59,64.62,65.56,65.51,64.85,64.80,1.0100,1.0120,0.8270,0.8320,0.8100,0.8100,567,618,08SEP2017:09:17:12,7.0,9/8/2017 09:19:28,2.2,174,77.3300,5280,9/8/2017 09:18:03,5160,9/8/2017 09:15:21,5220,14.0,67.25,67.24,67.25,67.25,9/8/2017 09:21:56,9/8/2017 09:21:55,9/8/2017 09:21:55,9/8/2017 09:21:55,66.68,66.68,9/8/2017 09:22:09,9/8/2017 09:22:09,63.69,63.69,63.69,63.69,9/8/2017 09:26:20,9/8/2017 09:26:20,9/8/2017 09:26:20,9/8/2017 09:26:19,63.49,63.49,9/8/2017 09:16:08,9/8/2017 09:16:08,65.05,65.05,65.05,65.05,64.79,64.79,0.8,0.799,0.8,0.801,0.735,0.735
9/8/2017 09:45:00,15min,Peter Sinks,UCC,270,66.0,68.8,64.1,70.02,70.14,69.82,69.81,9/8/2017 09:43:39,9/8/2017 09:43:39,9/8/2017 09:44:18,9/8/2017 09:44:17,69.15,69.10,9/8/2017 09:43:40,9/8/2017 09:43:40,63.33,63.37,64.30,64.25,9/8/2017 09:35:20,9/8/2017 09:35:20,9/8/2017 09:34:43,9/8/2017 09:34:42,63.97,63.92,9/8/2017 09:35:25,9/8/2017 09:35:25,65.88,65.91,66.73,66.70,66.17,66.12,1.2260,1.2310,1.1420,1.1570,1.0460,1.0470,633,663,08SEP2017:09:40:43,9.2,9/8/2017 09:39:00,3.0,48,87.7000,5310,9/8/2017 09:40:59,5160,9/8/2017 09:30:04,5228,14.0,68.99,68.98,68.99,69,9/8/2017 09:44:23,9/8/2017 09:44:22,9/8/2017 09:44:22,9/8/2017 09:44:22,68.53,68.53,9/8/2017 09:44:04,9/8/2017 09:44:03,64.02,64.03,64.03,64.02,9/8/2017 09:34:52,9/8/2017 09:34:51,9/8/2017 09:34:51,9/8/2017 09:34:51,64.14,64.14,9/8/2017 09:35:46,9/8/2017 09:35:45,66.3,66.3,66.3,66.3,66.12,66.12,1.065,1.064,1.066,1.067,0.966,0.967
9/8/2017 10:00:00,15min,Peter Sinks,UCC,270,66.2,68.5,65.1,70.47,70.54,69.47,69.41,9/8/2017 09:45:47,9/8/2017 09:45:47,9/8/2017 09:59:40,9/8/2017 09:59:40,68.99,68.94,9/8/2017 09:59:40,9/8/2017 09:59:40,64.12,64.17,65.62,65.57,9/8/2017 09:53:23,9/8/2017 09:53:23,9/8/2017 09:57:48,9/8/2017 09:57:47,64.82,64.77,9/8/2017 09:53:24,9/8/2017 09:53:24,66.04,66.06,67.60,67.59,66.39,66.34,1.1230,1.1360,0.6660,0.6920,0.8470,0.8470,683,825,08SEP2017:09:59:59,8.5,9/8/2017 09:51:33,3.7,359,28.7100,5310,9/8/2017 09:59:08,5220,9/8/2017 09:45:06,5236,14.2,68.89,68.88,68.89,68.9,9/8/2017 09:59:44,9/8/2017 09:59:44,9/8/2017 09:59:44,9/8/2017 09:59:44,68.14,68.14,9/8/2017 10:00:00,9/8/2017 09:59:59,65.17,65.17,65.17,65.18,9/8/2017 09:57:59,9/8/2017 09:58:00,9/8/2017 09:57:59,9/8/2017 09:57:58,65.06,65.06,9/8/2017 09:58:13,9/8/2017 09:58:12,66.82,66.82,66.82,66.82,66.36,66.36,0.74,0.739,0.74,0.741,0.742,0.742
9/8/2017 10:15:00,15min,Peter Sinks,UCC,270,66.7,69.2,65.5,70.05,70.18,70.36,70.33,9/8/2017 10:02:02,9/8/2017 10:02:02,9/8/2017 10:03:59,9/8/2017 10:03:59,69.30,69.25,9/8/2017 10:04:07,9/8/2017 10:04:07,64.61,64.62,65.59,65.74,9/8/2017 10:13:05,9/8/2017 10:13:05,9/8/2017 10:13:35,9/8/2017 10:13:34,65.46,65.41,9/8/2017 10:13:38,9/8/2017 10:13:38,66.49,66.51,67.54,67.60,66.91,66.86,1.1100,1.1230,1.2600,1.2270,0.8620,0.8620,550,962,08SEP2017:10:09:45,9.2,9/8/2017 10:07:33,4.2,333,27.7300,5280,9/8/2017 10:02:19,5190,9/8/2017 10:02:48,5223,14.1,69.71,69.7,69.71,69.72,9/8/2017 10:04:02,9/8/2017 10:04:01,9/8/2017 10:04:01,9/8/2017 10:04:01,68.73,68.73,9/8/2017 10:04:16,9/8/2017 10:04:15,65.35,65.35,65.35,65.35,9/8/2017 10:13:42,9/8/2017 10:13:42,9/8/2017 10:13:42,9/8/2017 10:13:42,65.67,65.67,9/8/2017 10:13:52,9/8/2017 10:13:52,67.05,67.05,67.05,67.05,66.91,66.91,1.012,1.011,1.012,1.013,0.79,0.79
9/8/2017 10:30:00,15min,Peter Sinks,UCC,270,66.4,69.3,65.4,69.74,69.80,69.99,69.99,9/8/2017 10:27:19,9/8/2017 10:27:19,9/8/2017 10:27:19,9/8/2017 10:27:19,69.62,69.57,9/8/2017 10:27:28,9/8/2017 10:27:28,64.52,64.49,65.79,65.70,9/8/2017 10:15:28,9/8/2017 10:15:28,9/8/2017 10:24:34,9/8/2017 10:24:34,65.16,65.11,9/8/2017 10:15:35,9/8/2017 10:15:35,66.19,66.20,67.18,67.20,66.60,66.55,1.0370,1.0520,0.8580,0.8420,0.8210,0.8210,589,995,08SEP2017:10:29:18,8.5,9/8/2017 10:27:34,4.2,349,29.8300,5250,9/8/2017 10:15:01,5190,9/8/2017 10:15:08,5215,14.1,69.55,69.55,69.56,69.56,9/8/2017 10:27:30,9/8/2017 10:27:29,9/8/2017 10:27:29,9/8/2017 10:27:29,69.05,69.05,9/8/2017 10:27:41,9/8/2017 10:27:40,65.41,65.42,65.41,65.41,9/8/2017 10:15:39,9/8/2017 10:15:38,9/8/2017 10:15:38,9/8/2017 10:15:38,65.38,65.38,9/8/2017 10:15:53,9/8/2017 10:15:53,66.69,66.69,66.69,66.69,66.57,66.57,0.83,0.828,0.83,0.831,0.746,0.746
9/8/2017 10:45:00,15min,Peter Sinks,UCC,270,66.9,69.9,66.0,70.59,70.63,70.58,70.53,9/8/2017 10:35:14,9/8/2017 10:35:14,9/8/2017 10:35:24,9/8/2017 10:35:24,70.00,69.95,9/8/2017 10:35:21,9/8/2017 10:35:21,64.98,65.03,66.78,66.69,9/8/2017 10:44:55,9/8/2017 10:44:52,9/8/2017 10:42:52,9/8/2017 10:42:51,65.77,65.72,9/8/2017 10:43:45,9/8/2017 10:43:45,66.73,66.75,68.03,68.01,67.13,67.08,1.1560,1.1630,0.8830,0.8840,0.9410,0.9420,584,945,08SEP2017:10:31:07,11.2,9/8/2017 10:42:39,4.5,1,23.6100,5250,9/8/2017 10:30:02,5160,9/8/2017 10:35:54,5203,14.0,70.18,70.17,70.18,70.19,9/8/2017 10:35:26,9/8/2017 10:35:26,9/8/2017 10:35:26,9/8/2017 10:35:26,69.61,69.61,9/8/2017 10:35:40,9/8/2017 10:35:40,66.06,66.05,66.05,66.05,9/8/2017 10:45:00,9/8/2017 10:45:00,9/8/2017 10:45:00,9/8/2017 10:45:00,66.04,66.04,9/8/2017 10:44:03,9/8/2017 10:44:02,67.39,67.39,67.39,67.39,67.11,67.11,0.902,0.901,0.903,0.905,0.863,0.864
9/8/2017 11:00:00,15min,Peter Sinks,UCC,270,67.1,69.1,65.9,70.14,70.20,70.04,70.03,9/8/2017 10:57:44,9/8/2017 10:56:40,9/8/2017 10:58:38,9/8/2017 10:58:37,69.40,69.35,9/8/2017 10:57:44,9/8/2017 10:57:44,65.29,65.32,65.88,65.87,9/8/2017 10:45:47,9/8/2017 10:45:47,9/8/2017 10:49:07,9/8/2017 10:49:06,65.77,65.72,9/8/2017 10:46:17,9/8/2017 10:46:17,66.97,66.97,67.53,67.51,67.33,67.28,1.0190,1.0390,1.0440,1.0390,0.8000,0.8010,709,968,08SEP2017:10:48:23,9.4,9/8/2017 10:51:58,4.4,18,55.4600,5250,9/8/2017 10:46:50,5160,9/8/2017 10:48:09,5200,14.0,69.47,69.47,69.47,69.47,9/8/2017 10:58:51,9/8/2017 10:58:50,9/8/2017 10:58:50,9/8/2017 10:58:50,68.72,68.72,9/8/2017 10:59:07,9/8/2017 10:59:06,65.82,65.82,65.82,65.82,9/8/2017 10:46:18,9/8/2017 10:46:17,9/8/2017 10:46:17,9/8/2017 10:45:59,65.9,65.9,9/8/2017 10:46:26,9/8/2017 10:46:25,67.23,67.23,67.24,67.24,67.28,67.28,0.885,0.883,0.885,0.886,0.719,0.719
9/8/2017 11:15:00,15min,Peter Sinks,UCC,270,68.4,70.8,66.7,73.35,73.50,72.07,71.95,9/8/2017 11:10:55,9/8/2017 11:10:55,9/8/2017 11:03:16,9/8/2017 11:03:16,71.24,71.20,9/8/2017 11:10:56,9/8/2017 11:10:56,65.74,65.74,67.08,67.12,9/8/2017 11:14:44,9/8/2017 11:14:44,9/8/2017 11:14:45,9/8/2017 11:14:45,66.74,66.69,9/8/2017 11:14:47,9/8/2017 11:14:47,68.20,68.22,69.09,69.14,68.67,68.63,1.5080,1.5260,1.0520,1.0040,1.0400,1.0410,837,868,08SEP2017:11:00:27,10.5,9/8/2017 11:06:36,5.4,323,32.3900,5250,9/8/2017 11:07:18,5160,9/8/2017 11:00:35,5199,14.0,71.16,71.15,71.16,71.17,9/8/2017 11:03:21,9/8/2017 11:03:21,9/8/2017 11:03:21,9/8/2017 11:03:20,70.36,70.36,9/8/2017 11:05:25,9/8/2017 11:05:25,66.51,66.51,66.51,66.51,9/8/2017 11:14:51,9/8/2017 11:14:50,9/8/2017 11:14:50,9/8/2017 11:14:50,66.96,66.96,9/8/2017 11:00:38,9/8/2017 11:00:38,68.67,68.67,68.67,68.67,68.66,68.66,1.058,1.056,1.059,1.062,0.852,0.853
9/8/2017 11:30:00,15min,Peter Sinks,UCC,270,68.7,71.3,66.7,72.56,72.60,72.11,72.05,9/8/2017 11:22:17,9/8/2017 11:22:16,9/8/2017 11:22:17,9/8/2017 11:22:17,71.91,71.87,9/8/2017 11:22:17,9/8/2017 11:22:17,66.02,66.04,67.22,67.16,9/8/2017 11:15:02,9/8/2017 11:15:16,9/8/2017 11:19:35,9/8/2017 11:19:35,66.74,66.69,9/8/2017 11:15:01,9/8/2017 11:15:01,68.52,68.53,69.10,69.10,68.96,68.91,1.2300,1.2560,0.9060,0.9090,0.8820,0.8830,862,889,08SEP2017:11:30:00,16.7,9/8/2017 11:22:55,6.6,3,48.4600,5220,9/8/2017 11:15:17,5130,9/8/2017 11:22:38,5185,14.0,71.66,71.64,71.65,71.67,9/8/2017 11:22:19,9/8/2017 11:22:19,9/8/2017 11:22:18,9/8/2017 11:22:18,71,71,9/8/2017 11:22:37,9/8/2017 11:22:37,66.66,66.66,66.66,66.66,9/8/2017 11:15:01,9/8/2017 11:15:01,9/8/2017 11:15:01,9/8/2017 11:15:01,66.81,66.81,9/8/2017 11:15:10,9/8/2017 11:15:10,68.79,68.79,68.79,68.79,68.9,68.9,0.893,0.889,0.892,0.894,0.793,0.792
9/8/2017 11:45:00,15min,Peter Sinks,UCC,270,68.9,71.1,67.6,72.86,73.06,71.91,71.84,9/8/2017 11:44:51,9/8/2017 11:44:51,9/8/2017 11:31:50,9/8/2017 11:31:55,71.57,71.52,9/8/2017 11:31:51,9/8/2017 11:31:51,66.40,66.35,67.68,67.84,9/8/2017 11:43:56,9/8/2017 11:38:45,9/8/2017 11:36:45,9/8/2017 11:36:46,67.43,67.38,9/8/2017 11:43:56,9/8/2017 11:43:56,68.60,68.62,69.49,69.52,69.15,69.10,1.1230,1.1520,0.6790,0.6690,0.7410,0.7410,898,945,08SEP2017:11:43:08,12.7,9/8/2017 11:37:42,5.2,335,49.1800,5250,9/8/2017 11:34:34,5160,9/8/2017 11:30:04,5182,14.0,71.47,71.45,71.47,71.48,9/8/2017 11:31:57,9/8/2017 11:31:57,9/8/2017 11:31:57,9/8/2017 11:31:57,70.76,70.76,9/8/2017 11:32:07,9/8/2017 11:32:06,67.53,67.54,67.53,67.53,9/8/2017 11:44:01,9/8/2017 11:44:01,9/8/2017 11:44:01,9/8/2017 11:44:00,67.71,67.71,9/8/2017 11:44:07,9/8/2017 11:44:06,69.06,69.06,69.06,69.06,69.11,69.11,0.652,0.649,0.652,0.656,0.622,0.623
9/8/2017 12:00:00,15min,Peter Sinks,UCC,270,69.5,72.2,67.9,73.74,73.89,72.57,72.51,9/8/2017 11:46:59,9/8/2017 11:46:59,9/8/2017 11:47:06,9/8/2017 11:47:06,72.71,72.67,9/8/2017 11:47:06,9/8/2017 11:47:06,66.50,66.32,67.76,67.94,9/8/2017 11:49:49,9/8/2017 11:49:49,9/8/2017 11:58:52,9/8/2017 11:54:54,67.58,67.53,9/8/2017 11:49:48,9/8/2017 11:49:48,69.25,69.26,70.00,70.03,69.80,69.75,1.4500,1.4840,1.0040,0.9620,0.9880,0.9880,921,978,08SEP2017:11:56:04,15.3,9/8/2017 11:53:58,6.8,336,38.0100,5220,9/8/2017 11:46:24,5070,9/8/2017 11:59:54,5168,13.8,72.52,72.51,72.52,72.54,9/8/2017 11:47:12,9/8/2017 11:47:11,9/8/2017 11:47:11,9/8/2017 11:47:11,71.94,71.95,9/8/2017 11:47:25,9/8/2017 11:47:24,67.75,67.75,67.75,67.75,9/8/2017 11:49:53,9/8/2017 11:49:52,9/8/2017 11:49:52,9/8/2017 11:49:52,68.09,68.08,9/8/2017 11:56:34,9/8/2017 11:56:34,69.64,69.64,69.64,69.64,69.78,69.78,0.983,0.98,0.983,0.986,0.83,0.83
9/8/2017 12:15:00,15min,Peter Sinks,UCC,270,69.9,72.4,68.1,74.87,75.10,73.20,73.08,9/8/2017 12:11:34,9/8/2017 12:11:34,9/8/2017 12:01:07,9/8/2017 12:01:06,73.32,73.28,9/8/2017 12:01:08,9/8/2017 12:01:08,66.72,66.60,68.05,68.19,9/8/2017 12:04:33,9/8/2017 12:04:33,9/8/2017 12:14:05,9/8/2017 12:14:05,68.20,68.15,9/8/2017 12:14:05,9/8/2017 12:14:05,69.69,69.68,70.11,70.16,70.21,70.16,1.5190,1.5500,1.0420,0.9960,1.0280,1.0290,902,972,08SEP2017:12:14:27,17.5,9/8/2017 12:09:34,6.9,339,29.7400,5130,9/8/2017 12:00:07,5010,9/8/2017 12:04:12,5047,13.5,72.67,72.67,72.67,72.68,9/8/2017 12:01:14,9/8/2017 12:01:13,9/8/2017 12:01:13,9/8/2017 12:01:13,72.19,72.19,9/8/2017 12:01:22,9/8/2017 12:01:21,67.74,67.75,67.74,67.74,9/8/2017 12:04:47,9/8/2017 12:04:47,9/8/2017 12:04:46,9/8/2017 12:04:46,68.46,68.46,9/8/2017 12:14:23,9/8/2017 12:14:23,69.92,69.92,69.92,69.92,70.19,70.19,1.047,1.043,1.047,1.051,0.833,0.833
9/8/2017 12:30:00,15min,Peter Sinks,UCC,270,70.3,73.3,68.3,75.74,75.92,74.57,74.34,9/8/2017 12:26:43,9/8/2017 12:26:43,9/8/2017 12:26:44,9/8/2017 12:26:44,73.79,73.75,9/8/2017 12:26:44,9/8/2017 12:26:44,67.26,67.28,68.05,67.99,9/8/2017 12:20:49,9/8/2017 12:16:33,9/8/2017 12:19:46,9/8/2017 12:19:47,68.35,68.30,9/8/2017 12:19:49,9/8/2017 12:19:49,70.01,70.05,70.68,70.71,70.56,70.52,1.6070,1.5990,1.2270,1.2310,1.2840,1.2850,997,1046,08SEP2017:12:29:43,13.2,9/8/2017 12:26:28,5.0,342,75.3200,5100,9/8/2017 12:17:45,5010,9/8/2017 12:15:01,5034,13.5,73.57,73.56,73.57,73.59,9/8/2017 12:26:52,9/8/2017 12:26:52,9/8/2017 12:26:52,9/8/2017 12:26:52,72.95,72.95,9/8/2017 12:27:08,9/8/2017 12:27:08,67.97,67.97,67.96,67.96,9/8/2017 12:19:51,9/8/2017 12:19:51,9/8/2017 12:19:51,9/8/2017 12:19:51,68.59,68.58,9/8/2017 12:20:10,9/8/2017 12:20:10,70.35,70.35,70.35,70.35,70.53,70.53,1.259,1.256,1.258,1.26,1.205,1.205
9/8/2017 12:45:00,15min,Peter Sinks,UCC,270,69.0,71.4,68.0,72.99,73.06,72.16,72.10,9/8/2017 12:31:04,9/8/2017 12:31:04,9/8/2017 12:31:05,9/8/2017 12:31:05,72.13,72.08,9/8/2017 12:31:05,9/8/2017 12:31:05,67.47,67.49,67.69,67.65,9/8/2017 12:30:27,9/8/2017 12:30:27,9/8/2017 12:38:38,9/8/2017 12:38:36,68.20,68.16,9/8/2017 12:40:03,9/8/2017 12:40:03,68.78,68.80,69.08,69.10,69.26,69.21,0.8600,0.8660,0.6790,0.6850,0.6590,0.6600,298,1055,08SEP2017:12:30:15,18.6,9/8/2017 12:44:24,6.2,4,52.0600,5100,9/8/2017 12:41:57,4980,9/8/2017 12:33:15,5027,13.5,71.58,71.57,71.58,71.59,9/8/2017 12:31:06,9/8/2017 12:31:05,9/8/2017 12:31:05,9/8/2017 12:31:05,71.19,71.19,9/8/2017 12:31:17,9/8/2017 12:31:17,67.72,67.72,67.72,67.71,9/8/2017 12:38:47,9/8/2017 12:38:47,9/8/2017 12:38:46,9/8/2017 12:38:46,68.25,68.25,9/8/2017 12:40:30,9/8/2017 12:40:30,68.95,68.95,68.95,68.95,69.26,69.26,0.658,0.656,0.658,0.659,0.605,0.604
9/8/2017 13:00:00,15min,Peter Sinks,UCC,270,67.9,70.0,66.4,71.58,71.70,70.78,70.67,9/8/2017 12:55:05,9/8/2017 12:55:05,9/8/2017 12:46:09,9/8/2017 12:46:09,70.47,70.42,9/8/2017 12:46:09,9/8/2017 12:46:09,65.59,65.65,66.06,66.06,9/8/2017 12:51:52,9/8/2017 12:51:51,9/8/2017 12:51:08,9/8/2017 12:51:08,66.54,66.49,9/8/2017 12:51:51,9/8/2017 12:51:51,67.66,67.69,67.87,67.89,68.19,68.14,1.0970,1.0960,0.9510,0.9470,0.8940,0.8940,516,1125,08SEP2017:12:54:43,16.9,9/8/2017 12:46:45,8.5,302,41.3500,5100,9/8/2017 12:49:39,4980,9/8/2017 12:46:44,5040,13.5,69.88,69.88,69.88,69.88,9/8/2017 12:46:15,9/8/2017 12:46:14,9/8/2017 12:46:14,9/8/2017 12:46:14,70.07,70.07,9/8/2017 12:46:34,9/8/2017 12:46:33,66.09,66.09,66.09,66.08,9/8/2017 12:51:58,9/8/2017 12:51:58,9/8/2017 12:51:58,9/8/2017 12:51:55,66.71,66.7,9/8/2017 12:52:17,9/8/2017 12:52:16,67.78,67.78,67.78,67.78,68.16,68.16,0.927,0.926,0.927,0.928,0.824,0.825
9/8/2017 13:15:00,15min,Peter Sinks,UCC,270,67.6,70.2,65.8,71.19,71.36,70.43,70.45,9/8/2017 13:01:10,9/8/2017 13:01:10,9/8/2017 13:01:11,9/8/2017 13:01:11,70.69,70.65,9/8/2017 13:01:13,9/8/2017 13:01:13,65.16,65.22,65.92,65.91,9/8/2017 13:08:49,9/8/2017 13:08:49,9/8/2017 13:08:50,9/8/2017 13:14:35,65.94,65.89,9/8/2017 13:08:58,9/8/2017 13:08:58,67.30,67.35,67.54,67.56,67.88,67.83,1.1830,1.1670,0.9620,0.9620,1.0540,1.0550,278,1047,08SEP2017:13:00:45,17.1,9/8/2017 13:00:18,5.6,221,62.9600,5100,9/8/2017 13:10:39,5010,9/8/2017 13:00:02,5051,13.6,70.14,70.14,70.15,70.15,9/8/2017 13:01:23,9/8/2017 13:01:23,9/8/2017 13:01:23,9/8/2017 13:01:23,70.32,70.32,9/8/2017 13:01:27,9/8/2017 13:01:26,65.63,65.63,65.63,65.63,9/8/2017 13:09:01,9/8/2017 13:09:01,9/8/2017 13:09:00,9/8/2017 13:09:00,66.06,66.06,9/8/2017 13:09:17,9/8/2017 13:09:16,67.45,67.45,67.45,67.45,67.9,67.89,1.005,1.004,1.005,1.006,1.022,1.022
9/8/2017 13:30:00,15min,Peter Sinks,UCC,270,67.2,69.0,66.4,69.74,69.77,69.19,69.23,9/8/2017 13:27:33,9/8/2017 13:27:33,9/8/2017 13:28:26,9/8/2017 13:28:26,69.55,69.50,9/8/2017 13:28:25,9/8/2017 13:28:25,65.65,65.70,66.22,66.28,9/8/2017 13:25:03,9/8/2017 13:25:03,9/8/2017 13:25:04,9/8/2017 13:25:04,66.45,66.41,9/8/2017 13:25:02,9/8/2017 13:25:02,66.97,67.02,67.25,67.27,67.51,67.46,0.8520,0.8440,0.6160,0.6180,0.6770,0.6780,309,344,08SEP2017:13:19:36,10.1,9/8/2017 13:27:34,4.4,208,43.1700,5100,9/8/2017 13:21:13,5040,9/8/2017 13:15:01,5062,13.6,68.91,68.91,68.91,68.91,9/8/2017 13:28:32,9/8/2017 13:28:32,9/8/2017 13:28:32,9/8/2017 13:28:32,69.09,69.09,9/8/2017 13:28:35,9/8/2017 13:28:35,66.18,66.19,66.18,66.18,9/8/2017 13:18:04,9/8/2017 13:18:04,9/8/2017 13:18:03,9/8/2017 13:18:03,66.58,66.58,9/8/2017 13:25:31,9/8/2017 13:25:30,67.12,67.12,67.12,67.12,67.46,67.46,0.649,0.648,0.649,0.65,0.624,0.624
9/8/2017 13:45:00,15min,Peter Sinks,UCC,270,66.7,68.0,65.9,68.23,68.36,67.99,68.05,9/8/2017 13:30:03,9/8/2017 13:30:03,9/8/2017 13:30:03,9/8/2017 13:30:03,68.34,68.29,9/8/2017 13:30:03,9/8/2017 13:30:03,65.37,65.45,65.79,65.76,9/8/2017 13:42:19,9/8/2017 13:42:26,9/8/2017 13:42:25,9/8/2017 13:42:26,65.92,65.88,9/8/2017 13:44:23,9/8/2017 13:44:23,66.46,66.51,66.69,66.69,67.01,66.96,0.5910,0.5850,0.4330,0.4380,0.4730,0.4730,255,429,08SEP2017:13:44:49,9.9,9/8/2017 13:31:23,4.2,165,55.4800,5100,9/8/2017 13:30:24,5040,9/8/2017 13:30:04,5064,13.6,67.74,67.73,67.73,67.74,9/8/2017 13:41:02,9/8/2017 13:41:01,9/8/2017 13:41:01,9/8/2017 13:41:01,68.19,68.19,9/8/2017 13:30:05,9/8/2017 13:30:04,65.68,65.68,65.68,65.68,9/8/2017 13:42:30,9/8/2017 13:42:30,9/8/2017 13:42:30,9/8/2017 13:42:30,66.16,66.16,9/8/2017 13:44:40,9/8/2017 13:44:39,66.6,66.6,66.6,66.6,67.01,67.01,0.461,0.46,0.46,0.461,0.448,0.447
9/8/2017 14:00:00,15min,Peter Sinks,UCC,270,67.2,69.4,66.3,70.39,70.41,69.34,69.44,9/8/2017 13:47:24,9/8/2017 13:47:24,9/8/2017 13:47:25,9/8/2017 13:47:24,70.15,70.10,9/8/2017 13:47:26,9/8/2017 13:47:26,65.70,65.71,66.32,66.36,9/8/2017 13:55:32,9/8/2017 13:55:32,9/8/2017 13:45:30,9/8/2017 13:45:31,66.37,66.32,9/8/2017 13:57:14,9/8/2017 13:57:14,66.92,66.96,67.21,67.21,67.44,67.39,0.8330,0.8260,0.5440,0.5620,0.6490,0.6500,294,928,08SEP2017:13:46:18,6.6,9/8/2017 13:49:40,2.7,197,48.0900,5130,9/8/2017 13:51:18,5040,9/8/2017 13:45:14,5074,13.7,69.41,69.4,69.41,69.41,9/8/2017 13:47:26,9/8/2017 13:47:26,9/8/2017 13:47:26,9/8/2017 13:47:26,69.39,69.39,9/8/2017 13:47:35,9/8/2017 13:47:34,66.17,66.17,66.17,66.17,9/8/2017 13:57:21,9/8/2017 13:57:21,9/8/2017 13:57:21,9/8/2017 13:57:21,66.41,66.41,9/8/2017 13:57:37,9/8/2017 13:57:36,67.07,67.07,67.07,67.07,67.42,67.42,0.614,0.614,0.614,0.615,0.59,0.59
9/8/2017 14:15:00,15min,Peter Sinks,UCC,270,68.0,71.3,66.3,72.39,72.51,71.06,71.17,9/8/2017 14:10:37,9/8/2017 14:10:37,9/8/2017 14:10:56,9/8/2017 14:09:49,71.85,71.81,9/8/2017 14:10:54,9/8/2017 14:10:54,65.80,65.86,66.42,66.41,9/8/2017 14:00:02,9/8/2017 14:00:05,9/8/2017 14:00:07,9/8/2017 14:00:05,66.36,66.31,9/8/2017 14:00:06,9/8/2017 14:00:06,67.70,67.76,68.15,68.13,68.21,68.16,1.3010,1.2870,0.9780,0.9870,1.1370,1.1380,439,957,08SEP2017:14:09:07,6.8,9/8/2017 14:13:15,2.4,149,48.5300,5130,9/8/2017 14:08:35,5040,9/8/2017 14:00:04,5071,13.6,71.21,71.21,71.21,71.22,9/8/2017 14:11:02,9/8/2017 14:11:01,9/8/2017 14:11:01,9/8/2017 14:11:01,71.31,71.31,9/8/2017 14:11:06,9/8/2017 14:11:06,66.14,66.14,66.14,66.14,9/8/2017 14:00:15,9/8/2017 14:00:15,9/8/2017 14:00:15,9/8/2017 14:00:15,66.44,66.44,9/8/2017 14:00:25,9/8/2017 14:00:25,67.92,67.92,67.92,67.92,68.17,68.17,1.069,1.068,1.069,1.069,1.097,1.096
9/8/2017 14:30:00,15min,Peter Sinks,UCC,270,67.1,68.4,66.1,68.81,68.87,68.47,68.56,9/8/2017 14:15:34,9/8/2017 14:15:34,9/8/2017 14:15:37,9/8/2017 14:15:37,68.67,68.62,9/8/2017 14:17:16,9/8/2017 14:17:16,65.52,65.57,65.85,65.84,9/8/2017 14:29:08,9/8/2017 14:29:08,9/8/2017 14:29:10,9/8/2017 14:29:10,66.16,66.11,9/8/2017 14:29:49,9/8/2017 14:29:49,66.88,66.93,67.05,67.05,67.37,67.32,0.6460,0.6400,0.5910,0.6020,0.5330,0.5340,150,175,08SEP2017:14:15:01,13.6,9/8/2017 14:21:48,6.0,191,33.3400,5100,9/8/2017 14:16:08,5040,9/8/2017 14:15:02,5063,13.6,68.37,68.36,68.37,68.37,9/8/2017 14:15:42,9/8/2017 14:15:42,9/8/2017 14:15:42,9/8/2017 14:15:41,68.49,68.49,9/8/2017 14:17:26,9/8/2017 14:17:25,65.78,65.78,65.78,65.78,9/8/2017 14:29:19,9/8/2017 14:29:19,9/8/2017 14:29:19,9/8/2017 14:29:18,66.35,66.34,9/8/2017 14:30:00,9/8/2017 14:30:00,66.99,66.99,66.99,66.99,67.37,67.37,0.57,0.57,0.571,0.572,0.479,0.479
9/8/2017 14:45:00,15min,Peter Sinks,UCC,270,66.6,67.4,66.0,67.59,67.60,67.40,67.44,9/8/2017 14:42:06,9/8/2017 14:38:25,9/8/2017 14:44:16,9/8/2017 14:44:16,67.66,67.61,9/8/2017 14:38:26,9/8/2017 14:38:26,65.52,65.62,65.95,65.94,9/8/2017 14:34:56,9/8/2017 14:33:17,9/8/2017 14:34:56,9/8/2017 14:34:56,66.15,66.10,9/8/2017 14:35:12,9/8/2017 14:35:12,66.37,66.41,66.51,66.52,66.80,66.75,0.4350,0.4220,0.3350,0.3420,0.3460,0.3460,171,185,08SEP2017:14:33:43,10.5,9/8/2017 14:38:58,4.4,163,29.2000,5100,9/8/2017 14:30:01,5040,9/8/2017 14:30:28,5075,13.6,67.31,67.31,67.31,67.31,9/8/2017 14:44:25,9/8/2017 14:44:24,9/8/2017 14:44:24,9/8/2017 14:44:24,67.44,67.44,9/8/2017 14:38:32,9/8/2017 14:38:32,65.83,65.83,65.83,65.83,9/8/2017 14:35:07,9/8/2017 14:35:07,9/8/2017 14:35:07,9/8/2017 14:35:07,66.21,66.21,9/8/2017 14:35:35,9/8/2017 14:35:35,66.44,66.44,66.44,66.45,66.76,66.76,0.35,0.349,0.35,0.35,0.316,0.316
9/8/2017 15:00:00,15min,Peter Sinks,UCC,270,66.8,69.4,65.8,70.67,70.65,69.92,70.06,9/8/2017 14:58:01,9/8/2017 14:58:01,9/8/2017 14:58:01,9/8/2017 14:57:58,69.95,69.90,9/8/2017 14:58:03,9/8/2017 14:58:03,65.09,65.16,65.53,65.52,9/8/2017 14:59:13,9/8/2017 14:59:13,9/8/2017 14:59:59,9/8/2017 14:59:59,65.72,65.67,9/8/2017 15:00:00,9/8/2017 15:00:00,66.61,66.64,66.77,66.78,67.03,66.98,0.8020,0.7910,0.6650,0.6830,0.6590,0.6590,242,786,08SEP2017:14:56:37,11.2,9/8/2017 14:54:23,5.8,214,32.2000,5130,9/8/2017 14:48:42,5040,9/8/2017 14:45:49,5074,13.7,69.63,69.61,69.62,69.64,9/8/2017 14:58:07,9/8/2017 14:58:07,9/8/2017 14:58:07,9/8/2017 14:58:06,69.23,69.23,9/8/2017 14:58:06,9/8/2017 14:58:05,65.5,65.5,65.5,65.49,9/8/2017 14:59:22,9/8/2017 14:59:22,9/8/2017 14:59:22,9/8/2017 14:59:21,66.09,66.09,9/8/2017 14:59:37,9/8/2017 14:59:36,66.71,66.71,66.71,66.71,67.03,67.03,0.668,0.668,0.669,0.67,0.602,0.603
9/8/2017 15:15:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.3,70.02,70.12,68.68,68.81,9/8/2017 15:04:15,9/8/2017 15:04:15,9/8/2017 15:04:15,9/8/2017 15:04:15,68.80,68.76,9/8/2017 15:03:42,9/8/2017 15:03:42,64.92,64.97,65.27,65.28,9/8/2017 15:07:18,9/8/2017 15:07:18,9/8/2017 15:13:02,9/8/2017 15:12:34,65.32,65.28,9/8/2017 15:13:00,9/8/2017 15:13:00,66.22,66.26,66.36,66.37,66.61,66.56,0.9340,0.9330,0.7550,0.7690,0.7860,0.7860,250,816,08SEP2017:15:02:50,11.2,9/8/2017 15:08:19,5.8,223,23.8900,5130,9/8/2017 15:00:08,5040,9/8/2017 15:01:43,5073,13.6,68.28,68.28,68.29,68.29,9/8/2017 15:03:43,9/8/2017 15:03:42,9/8/2017 15:03:42,9/8/2017 15:03:42,68.25,68.26,9/8/2017 15:03:56,9/8/2017 15:03:55,65.17,65.17,65.17,65.17,9/8/2017 15:13:06,9/8/2017 15:13:06,9/8/2017 15:13:06,9/8/2017 15:13:06,65.43,65.43,9/8/2017 15:13:10,9/8/2017 15:13:10,66.3,66.3,66.3,66.3,66.59,66.59,0.782,0.781,0.782,0.783,0.733,0.734
9/8/2017 15:30:00,15min,Peter Sinks,UCC,270,65.4,66.3,63.9,66.42,66.45,66.33,66.33,9/8/2017 15:16:32,9/8/2017 15:16:32,9/8/2017 15:16:35,9/8/2017 15:16:34,66.53,66.48,9/8/2017 15:16:34,9/8/2017 15:16:34,63.61,63.61,63.69,63.73,9/8/2017 15:29:54,9/8/2017 15:29:54,9/8/2017 15:29:57,9/8/2017 15:29:56,64.03,63.98,9/8/2017 15:29:55,9/8/2017 15:29:55,65.21,65.22,65.29,65.31,65.58,65.53,0.5510,0.5460,0.5540,0.5460,0.5000,0.5000,144,166,08SEP2017:15:21:30,9.6,9/8/2017 15:18:31,5.1,281,22.6900,5130,9/8/2017 15:25:37,5040,9/8/2017 15:17:02,5086,13.7,66.24,66.24,66.24,66.24,9/8/2017 15:16:43,9/8/2017 15:16:43,9/8/2017 15:16:43,9/8/2017 15:16:43,66.4,66.4,9/8/2017 15:16:46,9/8/2017 15:16:45,63.73,63.73,63.73,63.73,9/8/2017 15:30:00,9/8/2017 15:30:00,9/8/2017 15:30:00,9/8/2017 15:30:00,64.15,64.14,9/8/2017 15:30:00,9/8/2017 15:30:00,65.27,65.27,65.27,65.27,65.58,65.58,0.52,0.521,0.522,0.522,0.452,0.453
9/8/2017 15:45:00,15min,Peter Sinks,UCC,270,64.2,64.7,63.8,64.64,64.62,64.58,64.62,9/8/2017 15:43:34,9/8/2017 15:43:23,9/8/2017 15:43:34,9/8/2017 15:43:34,64.94,64.89,9/8/2017 15:43:23,9/8/2017 15:43:23,63.56,63.56,63.60,63.64,9/8/2017 15:30:10,9/8/2017 15:30:12,9/8/2017 15:30:28,9/8/2017 15:30:27,63.96,63.91,9/8/2017 15:30:09,9/8/2017 15:30:09,64.07,64.08,64.10,64.12,64.42,64.37,0.2200,0.2180,0.2280,0.2230,0.2200,0.2200,167,182,08SEP2017:15:32:27,9.6,9/8/2017 15:39:35,5.1,274,28.2000,5130,9/8/2017 15:30:43,5070,9/8/2017 15:30:02,5098,13.7,64.55,64.55,64.55,64.55,9/8/2017 15:43:45,9/8/2017 15:43:45,9/8/2017 15:43:45,9/8/2017 15:43:44,64.78,64.78,9/8/2017 15:43:52,9/8/2017 15:43:52,63.64,63.64,63.63,63.63,9/8/2017 15:30:21,9/8/2017 15:30:21,9/8/2017 15:30:21,9/8/2017 15:30:21,63.93,63.93,9/8/2017 15:30:39,9/8/2017 15:30:38,64.09,64.09,64.09,64.09,64.39,64.39,0.217,0.217,0.217,0.217,0.207,0.207
9/8/2017 16:00:00,15min,Peter Sinks,UCC,270,64.9,66.0,64.2,66.44,66.52,66.20,66.29,9/8/2017 15:49:42,9/8/2017 15:49:42,9/8/2017 15:59:55,9/8/2017 15:59:55,66.37,66.32,9/8/2017 15:59:55,9/8/2017 15:59:55,63.89,63.89,64.08,64.11,9/8/2017 15:46:35,9/8/2017 15:46:35,9/8/2017 15:46:37,9/8/2017 15:46:02,64.26,64.21,9/8/2017 15:46:31,9/8/2017 15:46:31,64.74,64.76,64.94,64.95,65.09,65.04,0.4740,0.4750,0.4280,0.4290,0.4070,0.4070,253,624,08SEP2017:15:49:26,7.5,9/8/2017 15:47:01,3.3,213,45.1600,5130,9/8/2017 15:45:11,5070,9/8/2017 15:47:04,5101,13.7,65.98,65.99,66,66,9/8/2017 16:00:00,9/8/2017 16:00:00,9/8/2017 16:00:00,9/8/2017 16:00:00,65.91,65.93,9/8/2017 16:00:00,9/8/2017 16:00:00,64.05,64.05,64.05,64.05,9/8/2017 15:46:45,9/8/2017 15:46:44,9/8/2017 15:46:44,9/8/2017 15:46:44,64.38,64.38,9/8/2017 15:46:21,9/8/2017 15:46:20,64.83,64.83,64.83,64.83,65.04,65.04,0.412,0.412,0.413,0.413,0.367,0.367
9/8/2017 16:15:00,15min,Peter Sinks,UCC,270,65.0,66.1,64.5,66.11,66.11,66.33,66.33,9/8/2017 16:00:04,9/8/2017 16:00:04,9/8/2017 16:02:04,9/8/2017 16:02:02,66.37,66.32,9/8/2017 16:00:01,9/8/2017 16:00:01,64.10,64.12,64.54,64.58,9/8/2017 16:13:48,9/8/2017 16:13:47,9/8/2017 16:12:09,9/8/2017 16:11:18,64.56,64.51,9/8/2017 16:13:00,9/8/2017 16:13:00,64.78,64.80,65.25,65.28,65.15,65.10,0.3260,0.3250,0.4280,0.4320,0.2920,0.2920,164,477,08SEP2017:16:12:12,6.8,9/8/2017 16:11:05,2.3,293,27.5600,5190,9/8/2017 16:02:36,5070,9/8/2017 16:00:18,5105,13.7,66.08,66.08,66.08,66.09,9/8/2017 16:00:06,9/8/2017 16:00:05,9/8/2017 16:00:05,9/8/2017 16:00:05,66.09,66.09,9/8/2017 16:00:10,9/8/2017 16:00:09,64.42,64.42,64.42,64.42,9/8/2017 16:13:01,9/8/2017 16:13:00,9/8/2017 16:13:00,9/8/2017 16:13:00,64.64,64.64,9/8/2017 16:13:22,9/8/2017 16:13:21,65.04,65.04,65.04,65.04,65.14,65.14,0.36,0.359,0.359,0.359,0.286,0.286
9/8/2017 16:30:00,15min,Peter Sinks,UCC,270,65.3,67.6,64.7,69.14,69.24,68.29,68.28,9/8/2017 16:29:23,9/8/2017 16:29:23,9/8/2017 16:29:24,9/8/2017 16:29:24,68.03,67.98,9/8/2017 16:29:25,9/8/2017 16:29:25,64.38,64.41,64.63,64.67,9/8/2017 16:22:45,9/8/2017 16:19:44,9/8/2017 16:22:52,9/8/2017 16:22:49,64.71,64.66,9/8/2017 16:15:02,9/8/2017 16:15:02,65.13,65.15,65.45,65.47,65.47,65.42,0.7460,0.7510,0.8940,0.8910,0.6820,0.6820,203,513,08SEP2017:16:27:52,5.3,9/8/2017 16:17:56,2.5,296,31.7300,5160,9/8/2017 16:28:47,5070,9/8/2017 16:15:33,5104,13.7,67.82,67.81,67.82,67.83,9/8/2017 16:29:31,9/8/2017 16:29:30,9/8/2017 16:29:30,9/8/2017 16:29:30,67.38,67.38,9/8/2017 16:29:49,9/8/2017 16:29:49,64.54,64.54,64.54,64.54,9/8/2017 16:22:59,9/8/2017 16:22:59,9/8/2017 16:22:59,9/8/2017 16:22:59,64.77,64.77,9/8/2017 16:15:05,9/8/2017 16:15:04,65.28,65.28,65.28,65.28,65.4,65.41,0.769,0.769,0.77,0.772,0.633,0.634
9/8/2017 16:45:00,15min,Peter Sinks,UCC,270,66.7,68.4,65.3,68.98,69.09,68.73,68.69,9/8/2017 16:42:20,9/8/2017 16:42:20,9/8/2017 16:44:35,9/8/2017 16:44:35,68.79,68.74,9/8/2017 16:44:35,9/8/2017 16:44:35,64.82,64.85,65.11,65.19,9/8/2017 16:33:20,9/8/2017 16:33:20,9/8/2017 16:33:20,9/8/2017 16:33:20,65.39,65.34,9/8/2017 16:33:28,9/8/2017 16:33:28,66.51,66.55,66.82,66.84,66.89,66.84,0.8430,0.8550,0.7520,0.7460,0.7030,0.7030,370,470,08SEP2017:16:34:27,8.1,9/8/2017 16:37:54,4.7,296,19.2900,5130,9/8/2017 16:30:02,5070,9/8/2017 16:30:35,5097,13.7,68.44,68.44,68.44,68.44,9/8/2017 16:44:37,9/8/2017 16:44:37,9/8/2017 16:44:37,9/8/2017 16:44:37,68.29,68.3,9/8/2017 16:44:42,9/8/2017 16:44:42,65.12,65.12,65.12,65.12,9/8/2017 16:33:28,9/8/2017 16:33:28,9/8/2017 16:33:27,9/8/2017 16:33:27,65.54,65.54,9/8/2017 16:33:43,9/8/2017 16:33:42,66.68,66.68,66.68,66.68,66.85,66.85,0.73,0.729,0.73,0.731,0.653,0.654
9/8/2017 17:00:00,15min,Peter Sinks,UCC,270,66.4,68.6,65.4,69.32,69.37,68.93,68.97,9/8/2017 16:45:11,9/8/2017 16:45:11,9/8/2017 16:45:11,9/8/2017 16:45:11,68.94,68.89,9/8/2017 16:45:11,9/8/2017 16:45:11,65.16,65.16,65.34,65.33,9/8/2017 16:59:51,9/8/2017 16:59:53,9/8/2017 16:59:48,9/8/2017 16:59:54,65.47,65.42,9/8/2017 16:59:52,9/8/2017 16:59:52,66.16,66.20,66.36,66.38,66.55,66.50,0.7230,0.7370,0.7260,0.7260,0.6810,0.6810,127,396,08SEP2017:16:45:01,7.0,9/8/2017 16:47:39,4.0,286,23.0500,5100,9/8/2017 16:45:02,5040,9/8/2017 16:47:43,5081,13.7,68.76,68.75,68.76,68.77,9/8/2017 16:45:14,9/8/2017 16:45:14,9/8/2017 16:45:14,9/8/2017 16:45:14,68.51,68.51,9/8/2017 16:45:28,9/8/2017 16:45:28,65.28,65.28,65.28,65.28,9/8/2017 16:59:59,9/8/2017 16:59:59,9/8/2017 16:59:59,9/8/2017 16:59:58,65.61,65.61,9/8/2017 17:00:00,9/8/2017 17:00:00,66.3,66.29,66.29,66.29,66.56,66.56,0.71,0.709,0.71,0.71,0.665,0.665
9/8/2017 17:15:00,15min,Peter Sinks,UCC,270,65.9,66.4,65.4,66.44,66.47,66.34,66.36,9/8/2017 17:04:33,9/8/2017 17:02:18,9/8/2017 17:04:30,9/8/2017 17:04:33,66.67,66.62,9/8/2017 17:04:28,9/8/2017 17:04:28,65.27,65.29,65.39,65.38,9/8/2017 17:00:01,9/8/2017 17:00:01,9/8/2017 17:00:01,9/8/2017 17:00:01,65.62,65.57,9/8/2017 17:00:01,9/8/2017 17:00:01,65.75,65.76,65.86,65.87,66.09,66.04,0.2370,0.2360,0.1930,0.1930,0.2160,0.2160,133,305,08SEP2017:17:01:34,7.9,9/8/2017 17:01:08,3.6,208,52.0400,5100,9/8/2017 17:00:01,5070,9/8/2017 17:00:02,5082,13.7,66.34,66.34,66.34,66.35,9/8/2017 17:04:39,9/8/2017 17:04:39,9/8/2017 17:04:38,9/8/2017 17:04:38,66.49,66.49,9/8/2017 17:04:55,9/8/2017 17:04:54,65.29,65.29,65.29,65.29,9/8/2017 17:00:01,9/8/2017 17:00:01,9/8/2017 17:00:01,9/8/2017 17:00:01,65.6,65.6,9/8/2017 17:00:04,9/8/2017 17:00:03,65.81,65.81,65.81,65.81,66.06,66.06,0.205,0.205,0.205,0.205,0.202,0.202
9/8/2017 17:30:00,15min,Peter Sinks,UCC,270,65.9,66.9,65.5,67.19,67.22,67.07,67.06,9/8/2017 17:23:01,9/8/2017 17:23:01,9/8/2017 17:23:06,9/8/2017 17:23:05,67.13,67.08,9/8/2017 17:23:06,9/8/2017 17:23:06,64.97,65.00,65.41,65.47,9/8/2017 17:24:57,9/8/2017 17:24:56,9/8/2017 17:26:45,9/8/2017 17:25:17,65.62,65.57,9/8/2017 17:25:17,9/8/2017 17:25:17,65.74,65.76,65.96,65.98,66.09,66.04,0.3730,0.3760,0.2820,0.2790,0.2840,0.2840,212,290,08SEP2017:17:25:51,9.2,9/8/2017 17:26:40,4.2,266,53.2900,5130,9/8/2017 17:22:55,5070,9/8/2017 17:15:02,5092,13.7,66.92,66.91,66.92,66.92,9/8/2017 17:23:12,9/8/2017 17:23:11,9/8/2017 17:23:11,9/8/2017 17:23:11,66.8,66.8,9/8/2017 17:23:19,9/8/2017 17:23:18,65.35,65.36,65.35,65.35,9/8/2017 17:26:47,9/8/2017 17:26:47,9/8/2017 17:26:47,9/8/2017 17:26:47,65.68,65.68,9/8/2017 17:25:26,9/8/2017 17:25:26,65.86,65.86,65.86,65.86,66.07,66.07,0.276,0.276,0.276,0.277,0.25,0.25
9/8/2017 17:45:00,15min,Peter Sinks,UCC,270,66.3,67.5,65.5,68.29,68.35,67.89,67.91,9/8/2017 17:34:06,9/8/2017 17:34:06,9/8/2017 17:34:06,9/8/2017 17:34:07,67.88,67.83,9/8/2017 17:34:05,9/8/2017 17:34:05,64.94,64.97,65.41,65.47,9/8/2017 17:38:12,9/8/2017 17:38:11,9/8/2017 17:39:39,9/8/2017 17:39:39,65.47,65.42,9/8/2017 17:38:23,9/8/2017 17:38:23,66.08,66.11,66.35,66.38,66.43,66.38,0.5980,0.6020,0.6610,0.6640,0.5000,0.5000,173,270,08SEP2017:17:30:14,9.9,9/8/2017 17:37:55,5.1,303,27.1400,5130,9/8/2017 17:30:05,5070,9/8/2017 17:30:02,5085,13.7,67.6,67.59,67.6,67.61,9/8/2017 17:34:13,9/8/2017 17:34:12,9/8/2017 17:34:12,9/8/2017 17:34:12,67.37,67.37,9/8/2017 17:34:24,9/8/2017 17:34:23,65.35,65.35,65.35,65.35,9/8/2017 17:38:22,9/8/2017 17:38:22,9/8/2017 17:38:22,9/8/2017 17:38:22,65.61,65.61,9/8/2017 17:38:44,9/8/2017 17:38:43,66.23,66.23,66.23,66.23,66.4,66.4,0.573,0.573,0.574,0.574,0.461,0.461
9/8/2017 18:00:00,15min,Peter Sinks,UCC,270,65.5,66.1,64.7,66.18,66.21,65.96,65.98,9/8/2017 17:58:21,9/8/2017 17:58:21,9/8/2017 17:58:22,9/8/2017 17:58:30,66.37,66.32,9/8/2017 17:58:26,9/8/2017 17:58:26,64.03,64.03,64.82,64.81,9/8/2017 17:55:57,9/8/2017 17:55:57,9/8/2017 17:56:05,9/8/2017 17:56:03,64.71,64.66,9/8/2017 17:55:58,9/8/2017 17:55:58,65.37,65.38,65.47,65.48,65.70,65.65,0.3340,0.3310,0.2190,0.2220,0.2760,0.2760,57,85,08SEP2017:17:45:01,8.5,9/8/2017 17:59:04,3.4,300,69.6600,5100,9/8/2017 17:45:01,5040,9/8/2017 17:52:59,5071,13.6,66.04,66.04,66.04,66.04,9/8/2017 17:58:33,9/8/2017 17:58:33,9/8/2017 17:58:33,9/8/2017 17:58:32,66.16,66.16,9/8/2017 17:58:47,9/8/2017 17:58:46,64.59,64.59,64.59,64.59,9/8/2017 17:56:07,9/8/2017 17:56:08,9/8/2017 17:56:06,9/8/2017 17:56:06,64.82,64.82,9/8/2017 17:56:23,9/8/2017 17:56:23,65.42,65.42,65.42,65.42,65.67,65.67,0.251,0.251,0.251,0.252,0.246,0.246
9/8/2017 18:15:00,15min,Peter Sinks,UCC,270,65.8,66.3,65.1,66.30,66.27,66.18,66.19,9/8/2017 18:00:33,9/8/2017 18:00:33,9/8/2017 18:01:26,9/8/2017 18:01:23,66.67,66.62,9/8/2017 18:00:32,9/8/2017 18:00:32,64.73,64.74,65.01,65.00,9/8/2017 18:11:20,9/8/2017 18:11:18,9/8/2017 18:11:20,9/8/2017 18:11:19,65.16,65.11,9/8/2017 18:14:53,9/8/2017 18:14:53,65.65,65.65,65.70,65.71,66.02,65.97,0.3440,0.3460,0.2870,0.2890,0.3140,0.3140,32,41,08SEP2017:18:00:01,11.4,9/8/2017 18:08:19,5.3,22,28.2900,5070,9/8/2017 18:00:02,4950,9/8/2017 18:14:52,5015,13.4,66.14,66.14,66.14,66.14,9/8/2017 18:01:28,9/8/2017 18:01:28,9/8/2017 18:01:28,9/8/2017 18:01:28,66.44,66.44,9/8/2017 18:00:42,9/8/2017 18:00:41,64.95,64.95,64.95,64.95,9/8/2017 18:14:54,9/8/2017 18:14:54,9/8/2017 18:14:54,9/8/2017 18:14:54,65.33,65.33,9/8/2017 18:15:00,9/8/2017 18:15:00,65.68,65.68,65.68,65.68,66.01,66.01,0.296,0.296,0.296,0.297,0.284,0.284
9/8/2017 18:30:00,15min,Peter Sinks,UCC,270,64.7,65.5,63.8,65.58,65.63,65.26,65.28,9/8/2017 18:15:10,9/8/2017 18:15:10,9/8/2017 18:15:13,9/8/2017 18:15:12,65.77,65.72,9/8/2017 18:15:10,9/8/2017 18:15:10,63.05,63.05,63.69,63.73,9/8/2017 18:27:43,9/8/2017 18:27:43,9/8/2017 18:29:13,9/8/2017 18:29:13,63.81,63.76,9/8/2017 18:27:46,9/8/2017 18:27:46,64.49,64.49,64.50,64.51,64.85,64.80,0.5100,0.5180,0.4120,0.4070,0.4490,0.4500,17,24,08SEP2017:18:15:01,8.8,9/8/2017 18:24:37,4.4,351,20.7700,5010,9/8/2017 18:15:01,4920,9/8/2017 18:22:03,4950,13.2,65.35,65.35,65.35,65.35,9/8/2017 18:15:21,9/8/2017 18:15:20,9/8/2017 18:15:20,9/8/2017 18:15:20,65.62,65.62,9/8/2017 18:15:35,9/8/2017 18:15:34,63.63,63.63,63.63,63.62,9/8/2017 18:27:49,9/8/2017 18:27:48,9/8/2017 18:27:48,9/8/2017 18:27:48,64.05,64.05,9/8/2017 18:29:25,9/8/2017 18:29:24,64.51,64.51,64.51,64.51,64.84,64.84,0.427,0.427,0.427,0.428,0.421,0.421
9/8/2017 18:45:00,15min,Peter Sinks,UCC,270,63.9,64.5,63.0,64.82,64.81,64.31,64.34,9/8/2017 18:31:48,9/8/2017 18:31:49,9/8/2017 18:32:05,9/8/2017 18:32:05,64.94,64.89,9/8/2017 18:32:03,9/8/2017 18:32:03,62.04,62.04,62.44,62.53,9/8/2017 18:44:52,9/8/2017 18:44:52,9/8/2017 18:44:52,9/8/2017 18:44:52,63.05,63.00,9/8/2017 18:44:58,9/8/2017 18:44:58,63.75,63.74,63.73,63.73,64.11,64.07,0.5520,0.5570,0.3360,0.3190,0.3790,0.3790,11,13,08SEP2017:18:30:01,8.1,9/8/2017 18:44:20,4.1,346,18.8000,4950,9/8/2017 18:30:02,2490,9/8/2017 18:41:32,4343,13.1,64.39,64.39,64.39,64.39,9/8/2017 18:31:57,9/8/2017 18:31:57,9/8/2017 18:32:06,9/8/2017 18:32:06,64.69,64.69,9/8/2017 18:32:13,9/8/2017 18:32:12,62.62,62.62,62.62,62.61,9/8/2017 18:45:00,9/8/2017 18:45:00,9/8/2017 18:45:00,9/8/2017 18:45:00,63.4,63.4,9/8/2017 18:40:13,9/8/2017 18:40:12,63.75,63.75,63.75,63.75,64.11,64.11,0.362,0.362,0.363,0.365,0.302,0.303
9/8/2017 19:00:00,15min,Peter Sinks,UCC,270,63.1,63.9,62.4,63.98,63.94,63.74,63.73,9/8/2017 18:47:36,9/8/2017 18:47:36,9/8/2017 18:48:40,9/8/2017 18:48:40,64.18,64.13,9/8/2017 18:47:38,9/8/2017 18:47:38,61.76,61.76,62.14,62.16,9/8/2017 18:59:55,9/8/2017 18:59:55,9/8/2017 18:59:39,9/8/2017 18:59:39,62.45,62.40,9/8/2017 18:59:29,9/8/2017 18:59:29,62.92,62.91,62.95,62.96,63.30,63.25,0.4380,0.4330,0.3630,0.3560,0.3830,0.3830,2,6,08SEP2017:18:45:01,12.3,9/8/2017 18:52:02,6.1,358,22.2800,2550,9/8/2017 18:50:10,2490,9/8/2017 18:45:03,2509,13.0,63.73,63.73,63.73,63.73,9/8/2017 18:47:41,9/8/2017 18:47:41,9/8/2017 18:47:41,9/8/2017 18:47:41,63.97,63.97,9/8/2017 18:47:57,9/8/2017 18:47:57,62.17,62.16,62.16,62.16,9/8/2017 19:00:00,9/8/2017 19:00:00,9/8/2017 19:00:00,9/8/2017 19:00:00,62.54,62.54,9/8/2017 18:59:44,9/8/2017 18:59:43,62.94,62.94,62.94,62.94,63.29,63.29,0.374,0.374,0.375,0.375,0.356,0.357
9/8/2017 19:15:00,15min,Peter Sinks,UCC,270,62.4,62.8,62.2,62.68,62.72,62.72,62.69,9/8/2017 19:00:55,9/8/2017 19:00:55,9/8/2017 19:07:26,9/8/2017 19:07:25,63.05,63.00,9/8/2017 19:09:58,9/8/2017 19:09:58,61.69,61.71,61.91,61.91,9/8/2017 19:03:19,9/8/2017 19:03:19,9/8/2017 19:03:20,9/8/2017 19:03:19,62.22,62.17,9/8/2017 19:00:07,9/8/2017 19:00:07,62.27,62.27,62.29,62.30,62.64,62.59,0.2000,0.1950,0.1440,0.1410,0.1580,0.1580,0,0,08SEP2017:19:00:01,12.3,9/8/2017 19:06:37,5.4,355,18.4400,2520,9/8/2017 19:00:01,2490,9/8/2017 19:00:02,2506,13.1,62.6,62.6,62.6,62.61,9/8/2017 19:07:35,9/8/2017 19:07:35,9/8/2017 19:07:35,9/8/2017 19:07:35,62.92,62.92,9/8/2017 19:12:01,9/8/2017 19:12:00,61.96,61.96,61.96,61.96,9/8/2017 19:14:48,9/8/2017 19:14:48,9/8/2017 19:14:48,9/8/2017 19:14:48,62.35,62.35,9/8/2017 19:08:47,9/8/2017 19:08:47,62.28,62.28,62.28,62.28,62.62,62.62,0.149,0.149,0.149,0.149,0.127,0.127
9/8/2017 19:30:00,15min,Peter Sinks,UCC,270,61.9,62.6,60.4,62.56,62.54,62.51,62.50,9/8/2017 19:16:48,9/8/2017 19:15:39,9/8/2017 19:18:28,9/8/2017 19:18:32,62.90,62.85,9/8/2017 19:15:46,9/8/2017 19:15:46,59.84,59.84,60.23,60.28,9/8/2017 19:29:29,9/8/2017 19:29:29,9/8/2017 19:29:33,9/8/2017 19:29:33,60.56,60.51,9/8/2017 19:29:41,9/8/2017 19:29:41,61.68,61.68,61.73,61.74,62.06,62.01,0.5960,0.5950,0.5210,0.5140,0.5300,0.5300,-0,0,08SEP2017:19:15:01,7.2,9/8/2017 19:16:39,3.9,321,27.4500,2520,9/8/2017 19:15:01,2490,9/8/2017 19:15:02,2503,13.1,62.48,62.48,62.48,62.48,9/8/2017 19:18:41,9/8/2017 19:18:41,9/8/2017 19:18:41,9/8/2017 19:18:41,62.75,62.75,9/8/2017 19:19:01,9/8/2017 19:19:01,60.18,60.18,60.18,60.17,9/8/2017 19:29:41,9/8/2017 19:29:40,9/8/2017 19:29:40,9/8/2017 19:29:40,60.7,60.7,9/8/2017 19:29:55,9/8/2017 19:29:54,61.72,61.72,61.72,61.72,62.07,62.07,0.532,0.532,0.532,0.533,0.489,0.49
9/8/2017 19:45:00,15min,Peter Sinks,UCC,270,59.4,61.1,57.9,61.40,61.37,61.15,61.15,9/8/2017 19:30:02,9/8/2017 19:30:02,9/8/2017 19:30:04,9/8/2017 19:30:03,61.46,61.41,9/8/2017 19:30:23,9/8/2017 19:30:23,57.51,57.50,57.67,57.69,9/8/2017 19:45:00,9/8/2017 19:44:55,9/8/2017 19:45:00,9/8/2017 19:45:00,57.92,57.87,9/8/2017 19:44:32,9/8/2017 19:44:32,59.18,59.18,59.25,59.26,59.57,59.51,0.8080,0.8040,0.7530,0.7480,0.7570,0.7570,-0,-0,08SEP2017:19:30:01,6.8,9/8/2017 19:31:51,4.8,290,10.3800,2520,9/8/2017 19:30:03,2490,9/8/2017 19:30:01,2500,13.1,61.09,61.09,61.09,61.09,9/8/2017 19:30:25,9/8/2017 19:30:25,9/8/2017 19:30:25,9/8/2017 19:30:24,61.2,61.2,9/8/2017 19:30:31,9/8/2017 19:30:30,57.71,57.72,57.71,57.71,9/8/2017 19:44:38,9/8/2017 19:44:38,9/8/2017 19:44:37,9/8/2017 19:44:37,58.03,58.02,9/8/2017 19:45:00,9/8/2017 19:45:00,59.25,59.24,59.24,59.24,59.59,59.58,0.766,0.766,0.766,0.766,0.734,0.735
9/8/2017 20:00:00,15min,Peter Sinks,UCC,270,57.3,59.0,55.4,59.32,59.30,59.09,59.13,9/8/2017 19:46:27,9/8/2017 19:46:26,9/8/2017 19:46:27,9/8/2017 19:46:27,59.28,59.23,9/8/2017 19:46:29,9/8/2017 19:46:29,54.97,54.98,55.19,55.21,9/8/2017 19:58:18,9/8/2017 19:58:18,9/8/2017 19:58:18,9/8/2017 19:58:18,55.49,55.44,9/8/2017 19:58:17,9/8/2017 19:58:17,57.10,57.11,57.16,57.18,57.45,57.40,1.0130,1.0060,0.9870,0.9850,0.9900,0.9900,-0,-0,08SEP2017:19:58:04,9.6,9/8/2017 19:47:18,5.8,278,8.0400,2550,9/8/2017 19:47:24,2490,9/8/2017 19:45:02,2499,13.0,58.97,58.97,58.97,58.97,9/8/2017 19:46:36,9/8/2017 19:46:35,9/8/2017 19:46:35,9/8/2017 19:46:35,58.98,58.98,9/8/2017 19:46:44,9/8/2017 19:46:44,55.23,55.23,55.23,55.23,9/8/2017 19:58:30,9/8/2017 19:58:29,9/8/2017 19:58:29,9/8/2017 19:58:24,55.53,55.53,9/8/2017 19:58:46,9/8/2017 19:58:45,57.15,57.15,57.15,57.15,57.45,57.45,0.987,0.986,0.987,0.987,0.974,0.974
9/8/2017 20:15:00,15min,Peter Sinks,UCC,270,56.4,56.8,56.0,57.07,57.00,56.97,56.96,9/8/2017 20:01:00,9/8/2017 20:01:03,9/8/2017 20:01:00,9/8/2017 20:01:00,57.00,56.95,9/8/2017 20:09:41,9/8/2017 20:09:41,55.33,55.36,55.75,55.75,9/8/2017 20:01:59,9/8/2017 20:01:59,9/8/2017 20:01:59,9/8/2017 20:01:59,56.10,56.05,9/8/2017 20:00:31,9/8/2017 20:00:31,56.29,56.27,56.33,56.34,56.59,56.53,0.2240,0.2190,0.1860,0.1850,0.1660,0.1660,-0,-0,08SEP2017:20:07:35,8.8,9/8/2017 20:00:56,5.8,274,9.0200,2520,9/8/2017 20:00:01,2490,9/8/2017 20:00:02,2499,13.0,56.75,56.75,56.75,56.76,9/8/2017 20:01:09,9/8/2017 20:01:09,9/8/2017 20:01:09,9/8/2017 20:01:08,56.81,56.81,9/8/2017 20:10:06,9/8/2017 20:10:05,55.77,55.77,55.77,55.77,9/8/2017 20:02:10,9/8/2017 20:02:10,9/8/2017 20:02:10,9/8/2017 20:02:10,56.2,56.2,9/8/2017 20:02:25,9/8/2017 20:02:24,56.31,56.31,56.31,56.31,56.55,56.55,0.179,0.179,0.179,0.179,0.141,0.141
9/8/2017 20:30:00,15min,Peter Sinks,UCC,270,56.9,58.3,56.0,58.70,58.71,58.44,58.34,9/8/2017 20:29:30,9/8/2017 20:29:30,9/8/2017 20:29:31,9/8/2017 20:29:31,58.64,58.59,9/8/2017 20:29:56,9/8/2017 20:29:56,55.65,55.64,55.81,55.84,9/8/2017 20:19:44,9/8/2017 20:19:44,9/8/2017 20:19:47,9/8/2017 20:19:47,56.10,56.05,9/8/2017 20:19:40,9/8/2017 20:19:40,56.78,56.76,56.77,56.78,57.04,56.98,0.7030,0.6930,0.6320,0.6200,0.6050,0.6050,-0,-0,08SEP2017:20:27:43,5.9,9/8/2017 20:29:23,3.7,286,15.9300,2520,9/8/2017 20:15:01,2490,9/8/2017 20:15:02,2496,13.0,58.29,58.29,58.29,58.29,9/8/2017 20:29:42,9/8/2017 20:29:42,9/8/2017 20:29:42,9/8/2017 20:29:41,58.35,58.36,9/8/2017 20:30:00,9/8/2017 20:30:00,55.8,55.81,55.8,55.8,9/8/2017 20:19:54,9/8/2017 20:19:54,9/8/2017 20:19:53,9/8/2017 20:19:53,56.12,56.12,9/8/2017 20:20:10,9/8/2017 20:20:09,56.76,56.76,56.76,56.76,56.98,56.98,0.628,0.629,0.629,0.63,0.559,0.56
9/8/2017 20:45:00,15min,Peter Sinks,UCC,270,58.5,59.0,57.9,58.98,58.98,59.06,59.04,9/8/2017 20:44:25,9/8/2017 20:44:26,9/8/2017 20:32:11,9/8/2017 20:43:54,59.19,59.14,9/8/2017 20:43:31,9/8/2017 20:43:31,57.35,57.34,57.56,57.55,9/8/2017 20:30:47,9/8/2017 20:30:47,9/8/2017 20:30:43,9/8/2017 20:30:48,57.88,57.83,9/8/2017 20:30:45,9/8/2017 20:30:45,58.43,58.42,58.50,58.50,58.67,58.62,0.2960,0.2970,0.2890,0.2820,0.2450,0.2450,-0,-0,08SEP2017:20:44:40,9.2,9/8/2017 20:32:07,5.6,319,12.8900,2520,9/8/2017 20:30:05,2490,9/8/2017 20:30:01,2494,13.0,58.97,58.97,58.97,58.97,9/8/2017 20:32:27,9/8/2017 20:32:26,9/8/2017 20:32:26,9/8/2017 20:32:26,59.05,59.05,9/8/2017 20:44:01,9/8/2017 20:44:00,57.69,57.69,57.69,57.68,9/8/2017 20:30:32,9/8/2017 20:30:32,9/8/2017 20:30:31,9/8/2017 20:30:31,58.08,58.08,9/8/2017 20:30:51,9/8/2017 20:30:51,58.46,58.46,58.46,58.46,58.64,58.64,0.263,0.263,0.263,0.264,0.218,0.218
9/8/2017 21:00:00,15min,Peter Sinks,UCC,270,58.5,59.0,58.0,59.01,59.02,59.02,59.01,9/8/2017 20:50:40,9/8/2017 20:50:40,9/8/2017 20:50:40,9/8/2017 20:50:40,59.16,59.11,9/8/2017 20:50:26,9/8/2017 20:50:26,57.70,57.70,57.95,57.99,9/8/2017 20:57:56,9/8/2017 20:57:56,9/8/2017 20:59:43,9/8/2017 20:59:43,58.09,58.04,9/8/2017 20:59:49,9/8/2017 20:59:49,58.44,58.43,58.49,58.50,58.65,58.60,0.2700,0.2710,0.2260,0.2170,0.2260,0.2260,-0,-0,08SEP2017:20:59:37,7.2,9/8/2017 20:47:08,3.7,323,13.7200,2520,9/8/2017 20:45:08,2460,9/8/2017 20:47:10,2493,12.9,58.97,58.97,58.97,58.97,9/8/2017 20:50:50,9/8/2017 20:50:50,9/8/2017 20:50:50,9/8/2017 20:50:49,59.03,59.03,9/8/2017 20:50:55,9/8/2017 20:50:55,57.93,57.93,57.93,57.93,9/8/2017 20:58:09,9/8/2017 20:58:08,9/8/2017 20:58:08,9/8/2017 20:58:08,58.13,58.13,9/8/2017 20:58:28,9/8/2017 20:58:27,58.47,58.47,58.47,58.46,58.63,58.63,0.227,0.226,0.227,0.227,0.201,0.201
9/8/2017 21:15:00,15min,Peter Sinks,UCC,270,57.4,58.6,54.9,58.69,58.69,58.55,58.54,9/8/2017 21:03:35,9/8/2017 21:05:42,9/8/2017 21:05:43,9/8/2017 21:05:49,58.84,58.79,9/8/2017 21:03:36,9/8/2017 21:03:36,54.19,54.25,54.99,55.05,9/8/2017 21:13:09,9/8/2017 21:13:09,9/8/2017 21:13:18,9/8/2017 21:13:16,54.92,54.87,9/8/2017 21:13:17,9/8/2017 21:13:17,57.29,57.29,57.38,57.40,57.53,57.47,1.2130,1.1960,1.0460,1.0340,1.1250,1.1250,-0,-0,08SEP2017:21:13:18,4.6,9/8/2017 21:05:21,2.6,292,34.7500,2520,9/8/2017 21:00:02,2460,9/8/2017 21:07:05,2491,13.0,58.57,58.57,58.57,58.57,9/8/2017 21:05:55,9/8/2017 21:05:55,9/8/2017 21:05:54,9/8/2017 21:05:54,58.65,58.65,9/8/2017 21:03:51,9/8/2017 21:03:50,54.77,54.78,54.77,54.76,9/8/2017 21:13:21,9/8/2017 21:13:20,9/8/2017 21:13:20,9/8/2017 21:13:20,55.07,55.07,9/8/2017 21:13:37,9/8/2017 21:13:36,57.37,57.37,57.36,57.36,57.55,57.55,1.094,1.094,1.095,1.096,1.083,1.084
9/8/2017 21:30:00,15min,Peter Sinks,UCC,270,54.9,56.5,53.6,56.79,56.75,56.22,56.28,9/8/2017 21:15:38,9/8/2017 21:15:38,9/8/2017 21:15:45,9/8/2017 21:15:43,56.73,56.68,9/8/2017 21:15:38,9/8/2017 21:15:38,52.92,52.92,53.66,53.76,9/8/2017 21:27:53,9/8/2017 21:27:53,9/8/2017 21:27:57,9/8/2017 21:27:58,53.57,53.51,9/8/2017 21:27:58,9/8/2017 21:27:58,54.78,54.76,54.86,54.89,54.96,54.91,0.7720,0.7530,0.5660,0.5670,0.6730,0.6730,-0,-0,08SEP2017:21:28:37,2.6,9/8/2017 21:15:01,0.4,271,20.2700,2520,9/8/2017 21:18:12,2460,9/8/2017 21:15:16,2490,13.0,56.47,56.47,56.47,56.47,9/8/2017 21:15:48,9/8/2017 21:15:47,9/8/2017 21:15:47,9/8/2017 21:15:47,56.59,56.59,9/8/2017 21:16:04,9/8/2017 21:16:03,53.48,53.48,53.48,53.47,9/8/2017 21:28:04,9/8/2017 21:28:03,9/8/2017 21:28:03,9/8/2017 21:28:03,53.81,53.8,9/8/2017 21:28:20,9/8/2017 21:28:20,54.82,54.82,54.82,54.82,54.93,54.93,0.6,0.599,0.6,0.6,0.65,0.65
9/8/2017 21:45:00,15min,Peter Sinks,UCC,270,53.6,55.7,52.3,56.39,56.30,55.46,55.55,9/8/2017 21:32:49,9/8/2017 21:32:49,9/8/2017 21:30:33,9/8/2017 21:30:34,56.05,56.00,9/8/2017 21:30:34,9/8/2017 21:30:34,51.08,51.18,52.71,52.72,9/8/2017 21:31:01,9/8/2017 21:31:01,9/8/2017 21:42:50,9/8/2017 21:42:49,52.35,52.30,9/8/2017 21:42:33,9/8/2017 21:42:33,53.54,53.52,53.58,53.60,53.74,53.69,0.9590,0.9300,0.5940,0.6060,0.8390,0.8390,-0,-0,08SEP2017:21:44:07,2.4,9/8/2017 21:31:30,0.6,285,55.7000,2520,9/8/2017 21:30:07,2460,9/8/2017 21:30:09,2490,13.0,55.56,55.56,55.56,55.57,9/8/2017 21:30:37,9/8/2017 21:30:36,9/8/2017 21:30:36,9/8/2017 21:30:36,55.74,55.74,9/8/2017 21:30:41,9/8/2017 21:30:41,52.18,52.19,52.18,52.17,9/8/2017 21:31:12,9/8/2017 21:31:12,9/8/2017 21:31:12,9/8/2017 21:31:12,52.43,52.43,9/8/2017 21:42:56,9/8/2017 21:42:56,53.57,53.57,53.57,53.57,53.75,53.74,0.739,0.737,0.738,0.739,0.829,0.829
9/8/2017 22:00:00,15min,Peter Sinks,UCC,270,52.9,54.5,51.6,55.82,55.69,54.30,54.41,9/8/2017 21:45:11,9/8/2017 21:45:11,9/8/2017 21:45:12,9/8/2017 21:45:12,54.75,54.70,9/8/2017 21:48:41,9/8/2017 21:48:41,51.07,51.10,51.96,52.01,9/8/2017 21:56:46,9/8/2017 21:56:45,9/8/2017 21:59:51,9/8/2017 21:59:46,51.45,51.39,9/8/2017 21:56:56,9/8/2017 21:56:56,52.81,52.79,52.95,52.96,52.99,52.94,0.9070,0.8840,0.5220,0.5020,0.8060,0.8060,-0,-0,08SEP2017:21:59:33,2.2,9/8/2017 21:45:37,0.4,317,15.5600,2520,9/8/2017 21:47:51,2460,9/8/2017 21:46:16,2491,13.0,54.36,54.36,54.36,54.37,9/8/2017 21:45:20,9/8/2017 21:45:20,9/8/2017 21:45:20,9/8/2017 21:45:20,54.56,54.56,9/8/2017 21:49:04,9/8/2017 21:49:03,51.74,51.74,51.74,51.74,9/8/2017 21:56:56,9/8/2017 21:56:56,9/8/2017 21:56:56,9/8/2017 21:56:56,51.51,51.51,9/8/2017 21:57:23,9/8/2017 21:57:23,52.89,52.89,52.89,52.89,52.99,52.99,0.667,0.667,0.668,0.668,0.775,0.776
9/8/2017 22:15:00,15min,Peter Sinks,UCC,270,51.0,52.3,49.4,52.53,52.46,51.98,52.03,9/8/2017 22:00:45,9/8/2017 22:00:44,9/8/2017 22:00:14,9/8/2017 22:00:09,52.50,52.44,9/8/2017 22:00:50,9/8/2017 22:00:50,48.13,48.20,49.92,49.94,9/8/2017 22:07:29,9/8/2017 22:07:28,9/8/2017 22:08:59,9/8/2017 22:09:00,49.04,48.98,9/8/2017 22:08:12,9/8/2017 22:08:12,50.90,50.88,50.87,50.91,51.08,51.03,0.8210,0.8020,0.5590,0.5620,0.7640,0.7640,-0,-0,08SEP2017:22:13:05,0.0,9/8/2017 22:00:01,0.0,0,0.0000,2520,9/8/2017 22:00:06,2460,9/8/2017 22:01:20,2490,13.0,52.23,52.23,52.23,52.23,9/8/2017 22:00:57,9/8/2017 22:00:57,9/8/2017 22:00:57,9/8/2017 22:00:57,52.33,52.33,9/8/2017 22:01:08,9/8/2017 22:01:08,49.48,49.49,49.49,49.48,9/8/2017 22:08:22,9/8/2017 22:08:21,9/8/2017 22:08:21,9/8/2017 22:08:21,49.23,49.23,9/8/2017 22:08:26,9/8/2017 22:08:26,50.91,50.91,50.9,50.9,51.08,51.08,0.637,0.637,0.637,0.637,0.753,0.752
9/8/2017 22:30:00,15min,Peter Sinks,UCC,270,50.1,51.0,49.0,51.32,51.22,50.21,50.23,9/8/2017 22:21:03,9/8/2017 22:21:03,9/8/2017 22:15:53,9/8/2017 22:15:54,51.29,51.23,9/8/2017 22:16:18,9/8/2017 22:16:18,48.68,48.69,49.22,49.26,9/8/2017 22:27:47,9/8/2017 22:27:46,9/8/2017 22:27:50,9/8/2017 22:27:56,48.95,48.90,9/8/2017 22:27:48,9/8/2017 22:27:48,50.01,49.98,49.75,49.77,50.13,50.08,0.5840,0.5670,0.2810,0.2710,0.5260,0.5260,-0,-0,08SEP2017:22:29:10,0.0,9/8/2017 22:15:01,0.0,0,0.0000,2520,9/8/2017 22:18:00,2460,9/8/2017 22:15:11,2488,12.9,50.7,50.7,50.7,50.7,9/8/2017 22:16:24,9/8/2017 22:16:23,9/8/2017 22:16:23,9/8/2017 22:16:23,51.21,51.21,9/8/2017 22:21:51,9/8/2017 22:21:50,49,49.01,49,49,9/8/2017 22:27:58,9/8/2017 22:27:58,9/8/2017 22:27:58,9/8/2017 22:27:58,48.99,48.99,9/8/2017 22:28:11,9/8/2017 22:28:11,49.88,49.88,49.88,49.88,50.11,50.11,0.395,0.394,0.395,0.395,0.507,0.507
9/8/2017 22:45:00,15min,Peter Sinks,UCC,270,49.4,50.7,47.7,50.96,50.89,50.26,50.21,9/8/2017 22:33:04,9/8/2017 22:33:04,9/8/2017 22:33:17,9/8/2017 22:33:17,51.06,51.00,9/8/2017 22:31:43,9/8/2017 22:31:43,46.98,47.05,48.48,48.56,9/8/2017 22:43:13,9/8/2017 22:43:11,9/8/2017 22:44:05,9/8/2017 22:44:02,47.45,47.40,9/8/2017 22:43:18,9/8/2017 22:43:18,49.38,49.35,49.33,49.34,49.53,49.47,0.9180,0.8980,0.4700,0.4420,0.8770,0.8770,-0,-0,08SEP2017:22:44:12,0.0,9/8/2017 22:30:01,0.0,0,0.0000,2520,9/8/2017 22:31:54,2460,9/8/2017 22:30:11,2487,12.8,50.52,50.52,50.52,50.53,9/8/2017 22:33:17,9/8/2017 22:33:17,9/8/2017 22:33:17,9/8/2017 22:33:17,50.92,50.92,9/8/2017 22:32:07,9/8/2017 22:32:06,47.88,47.88,47.88,47.88,9/8/2017 22:43:21,9/8/2017 22:43:21,9/8/2017 22:43:21,9/8/2017 22:43:21,47.53,47.53,9/8/2017 22:43:39,9/8/2017 22:43:38,49.36,49.36,49.36,49.36,49.53,49.53,0.66,0.659,0.66,0.66,0.862,0.862
9/8/2017 23:00:00,15min,Peter Sinks,UCC,270,50.1,51.0,48.6,51.47,51.37,50.52,50.49,9/8/2017 22:51:30,9/8/2017 22:51:28,9/8/2017 22:56:24,9/8/2017 22:56:24,51.43,51.38,9/8/2017 22:51:30,9/8/2017 22:51:30,48.46,48.43,48.52,48.56,9/8/2017 22:45:01,9/8/2017 22:45:01,9/8/2017 22:45:24,9/8/2017 22:45:25,48.58,48.52,9/8/2017 22:45:01,9/8/2017 22:45:01,50.05,50.01,49.56,49.57,50.15,50.10,0.6800,0.6660,0.6440,0.6040,0.6470,0.6470,-0,-0,08SEP2017:22:59:41,2.0,9/8/2017 22:53:21,0.6,347,12.1900,2520,9/8/2017 22:59:39,2460,9/8/2017 22:45:02,2485,13.0,50.82,50.82,50.82,50.82,9/8/2017 22:57:18,9/8/2017 22:57:17,9/8/2017 22:57:17,9/8/2017 22:57:17,51.21,51.21,9/8/2017 22:51:44,9/8/2017 22:51:43,48.51,48.51,48.51,48.51,9/8/2017 22:45:03,9/8/2017 22:45:03,9/8/2017 22:45:03,9/8/2017 22:45:03,48.6,48.6,9/8/2017 22:45:18,9/8/2017 22:45:17,49.79,49.79,49.79,49.79,50.11,50.11,0.564,0.563,0.563,0.564,0.651,0.651
9/8/2017 23:15:00,15min,Peter Sinks,UCC,270,49.7,50.5,48.9,51.04,50.98,50.19,50.12,9/8/2017 23:11:06,9/8/2017 23:11:06,9/8/2017 23:11:06,9/8/2017 23:11:06,50.75,50.70,9/8/2017 23:11:23,9/8/2017 23:11:23,48.55,48.56,49.15,49.17,9/8/2017 23:04:42,9/8/2017 23:04:41,9/8/2017 23:04:52,9/8/2017 23:14:16,48.73,48.68,9/8/2017 23:04:44,9/8/2017 23:04:44,49.64,49.61,49.60,49.60,49.74,49.69,0.4620,0.4450,0.2420,0.2210,0.4240,0.4240,-0,-0,08SEP2017:23:12:16,1.8,9/8/2017 23:14:18,0.4,310,37.2600,2490,9/8/2017 23:00:01,2460,9/8/2017 23:00:04,2482,13.0,50.37,50.37,50.37,50.37,9/8/2017 23:11:10,9/8/2017 23:11:10,9/8/2017 23:11:10,9/8/2017 23:11:10,50.59,50.59,9/8/2017 23:11:28,9/8/2017 23:11:27,48.93,48.93,48.93,48.93,9/8/2017 23:04:54,9/8/2017 23:04:53,9/8/2017 23:04:53,9/8/2017 23:04:53,48.86,48.86,9/8/2017 23:05:07,9/8/2017 23:05:06,49.61,49.61,49.61,49.61,49.71,49.71,0.324,0.323,0.324,0.324,0.409,0.409
9/8/2017 23:30:00,15min,Peter Sinks,UCC,270,48.7,49.9,47.4,50.04,49.98,49.73,49.77,9/8/2017 23:15:01,9/8/2017 23:15:01,9/8/2017 23:15:01,9/8/2017 23:15:01,50.00,49.95,9/8/2017 23:15:01,9/8/2017 23:15:01,47.16,47.16,47.77,47.85,9/8/2017 23:29:28,9/8/2017 23:29:29,9/8/2017 23:29:26,9/8/2017 23:29:30,47.23,47.17,9/8/2017 23:29:27,9/8/2017 23:29:27,48.60,48.58,48.65,48.68,48.75,48.70,0.7260,0.7100,0.4990,0.4830,0.6620,0.6620,-0,-0,08SEP2017:23:25:27,2.0,9/8/2017 23:26:52,0.6,304,43.7000,2490,9/8/2017 23:15:01,2460,9/8/2017 23:15:03,2481,13.0,49.83,49.83,49.83,49.83,9/8/2017 23:15:04,9/8/2017 23:15:03,9/8/2017 23:15:03,9/8/2017 23:15:03,49.93,49.93,9/8/2017 23:16:10,9/8/2017 23:16:09,47.51,47.51,47.51,47.51,9/8/2017 23:29:38,9/8/2017 23:29:38,9/8/2017 23:29:37,9/8/2017 23:29:37,47.3,47.3,9/8/2017 23:30:00,9/8/2017 23:29:59,48.65,48.65,48.64,48.64,48.77,48.77,0.585,0.584,0.585,0.585,0.632,0.633
9/8/2017 23:45:00,15min,Peter Sinks,UCC,270,48.0,49.1,47.0,49.58,49.49,48.66,48.61,9/8/2017 23:32:07,9/8/2017 23:32:01,9/8/2017 23:31:25,9/8/2017 23:31:26,49.55,49.50,9/8/2017 23:32:04,9/8/2017 23:32:04,46.43,46.43,47.26,47.28,9/8/2017 23:40:51,9/8/2017 23:40:51,9/8/2017 23:44:35,9/8/2017 23:44:36,46.93,46.87,9/8/2017 23:40:52,9/8/2017 23:40:52,48.00,47.97,47.90,47.92,48.10,48.05,0.6720,0.6500,0.3530,0.3430,0.6100,0.6100,-0,-0,08SEP2017:23:42:03,1.1,9/8/2017 23:31:02,0.1,315,5.5600,2490,9/8/2017 23:30:01,2460,9/8/2017 23:30:03,2480,12.9,49.02,49.02,49.02,49.02,9/8/2017 23:32:09,9/8/2017 23:32:09,9/8/2017 23:32:09,9/8/2017 23:32:09,49.27,49.27,9/8/2017 23:32:17,9/8/2017 23:32:16,47.02,47.02,47.02,47.02,9/8/2017 23:41:05,9/8/2017 23:41:04,9/8/2017 23:41:04,9/8/2017 23:41:04,47,47,9/8/2017 23:41:24,9/8/2017 23:41:24,47.95,47.95,47.95,47.94,48.07,48.07,0.472,0.472,0.472,0.473,0.593,0.593
9/9/2017 00:00:00,15min,Peter Sinks,UCC,270,48.0,49.1,47.2,49.48,49.43,48.66,48.73,9/8/2017 23:59:38,9/8/2017 23:59:38,9/8/2017 23:59:43,9/8/2017 23:59:40,49.40,49.35,9/8/2017 23:59:42,9/8/2017 23:59:42,46.89,46.90,47.22,47.22,9/8/2017 23:50:00,9/8/2017 23:49:59,9/8/2017 23:50:08,9/8/2017 23:50:07,47.15,47.10,9/8/2017 23:50:04,9/8/2017 23:50:04,47.96,47.93,47.73,47.76,48.03,47.98,0.4750,0.4580,0.2540,0.2730,0.4200,0.4200,-0,-0,08SEP2017:23:45:10,1.8,9/8/2017 23:59:59,0.2,93,48.5300,2490,9/8/2017 23:45:01,2460,9/8/2017 23:45:02,2477,12.9,48.97,48.97,48.97,48.97,9/8/2017 23:59:50,9/8/2017 23:59:49,9/8/2017 23:59:49,9/8/2017 23:59:49,49.13,49.13,9/9/2017 00:00:00,9/8/2017 23:59:59,47.13,47.13,47.13,47.13,9/8/2017 23:50:13,9/8/2017 23:50:12,9/8/2017 23:50:12,9/8/2017 23:50:12,47.23,47.23,9/8/2017 23:50:24,9/8/2017 23:50:23,47.83,47.83,47.83,47.83,47.98,47.98,0.345,0.345,0.346,0.346,0.384,0.385
9/9/2017 00:15:00,15min,Peter Sinks,UCC,270,48.7,50.0,47.5,50.48,50.40,49.48,49.54,9/9/2017 00:13:35,9/9/2017 00:13:35,9/9/2017 00:07:04,9/9/2017 00:07:06,50.45,50.40,9/9/2017 00:13:29,9/9/2017 00:13:29,46.86,46.90,47.67,47.67,9/9/2017 00:11:27,9/9/2017 00:11:27,9/9/2017 00:11:32,9/9/2017 00:11:29,47.45,47.40,9/9/2017 00:08:25,9/9/2017 00:08:25,48.65,48.62,48.52,48.53,48.75,48.70,0.8230,0.7990,0.4620,0.4660,0.7240,0.7240,-0,-0,09SEP2017:00:03:58,4.4,9/9/2017 00:14:28,1.7,240,81.6000,2490,9/9/2017 00:00:01,2460,9/9/2017 00:00:03,2477,12.9,49.71,49.7,49.71,49.71,9/9/2017 00:13:37,9/9/2017 00:13:36,9/9/2017 00:13:37,9/9/2017 00:13:37,50.23,50.23,9/9/2017 00:13:45,9/9/2017 00:13:45,47.38,47.39,47.38,47.38,9/9/2017 00:11:37,9/9/2017 00:11:36,9/9/2017 00:11:36,9/9/2017 00:11:36,47.57,47.57,9/9/2017 00:08:50,9/9/2017 00:08:49,48.58,48.58,48.58,48.58,48.72,48.72,0.598,0.597,0.598,0.599,0.698,0.698
9/9/2017 00:30:00,15min,Peter Sinks,UCC,270,48.7,50.0,46.4,50.37,50.30,49.67,49.73,9/9/2017 00:23:30,9/9/2017 00:23:29,9/9/2017 00:23:34,9/9/2017 00:23:33,50.45,50.40,9/9/2017 00:23:35,9/9/2017 00:23:35,45.92,46.00,47.12,47.06,9/9/2017 00:28:44,9/9/2017 00:28:43,9/9/2017 00:29:27,9/9/2017 00:29:12,46.25,46.19,9/9/2017 00:29:00,9/9/2017 00:29:00,48.67,48.65,48.67,48.67,48.83,48.77,1.1080,1.0750,0.6220,0.6500,0.9870,0.9870,-0,-0,09SEP2017:00:21:59,4.4,9/9/2017 00:16:47,1.9,345,76.1900,2490,9/9/2017 00:15:02,2460,9/9/2017 00:15:01,2475,12.9,49.95,49.95,49.95,49.95,9/9/2017 00:23:40,9/9/2017 00:23:39,9/9/2017 00:23:39,9/9/2017 00:23:39,50.1,50.1,9/9/2017 00:23:45,9/9/2017 00:23:44,46.6,46.6,46.6,46.6,9/9/2017 00:29:01,9/9/2017 00:29:00,9/9/2017 00:29:01,9/9/2017 00:29:00,46.26,46.26,9/9/2017 00:29:29,9/9/2017 00:29:28,48.69,48.69,48.68,48.68,48.85,48.85,0.826,0.827,0.828,0.828,0.921,0.922
9/9/2017 00:45:00,15min,Peter Sinks,UCC,270,45.5,47.5,44.3,47.77,47.69,47.24,47.26,9/9/2017 00:34:02,9/9/2017 00:34:11,9/9/2017 00:30:03,9/9/2017 00:30:03,47.82,47.77,9/9/2017 00:34:25,9/9/2017 00:34:25,43.67,43.66,44.56,44.62,9/9/2017 00:39:38,9/9/2017 00:39:37,9/9/2017 00:43:05,9/9/2017 00:43:04,43.92,43.87,9/9/2017 00:39:43,9/9/2017 00:39:43,45.49,45.48,45.74,45.82,45.62,45.56,1.0450,1.0280,0.7910,0.7880,0.9740,0.9740,-0,-0,09SEP2017:00:30:19,0.7,9/9/2017 00:33:14,0.1,324,15.7400,2490,9/9/2017 00:30:02,2460,9/9/2017 00:30:01,2473,12.9,47.3,47.3,47.3,47.3,9/9/2017 00:34:32,9/9/2017 00:34:31,9/9/2017 00:34:31,9/9/2017 00:34:31,47.61,47.61,9/9/2017 00:34:33,9/9/2017 00:34:32,44.39,44.39,44.39,44.38,9/9/2017 00:39:50,9/9/2017 00:39:49,9/9/2017 00:39:49,9/9/2017 00:39:49,44.12,44.12,9/9/2017 00:40:04,9/9/2017 00:40:03,45.65,45.65,45.65,45.65,45.61,45.61,0.87,0.869,0.87,0.87,0.961,0.961
9/9/2017 01:00:00,15min,Peter Sinks,UCC,270,44.5,45.5,43.2,45.70,45.64,44.93,44.96,9/9/2017 00:45:29,9/9/2017 00:45:28,9/9/2017 00:45:08,9/9/2017 00:45:09,45.79,45.74,9/9/2017 00:45:29,9/9/2017 00:45:29,42.80,42.82,43.38,43.47,9/9/2017 00:54:11,9/9/2017 00:54:13,9/9/2017 00:54:36,9/9/2017 00:54:36,43.09,43.04,9/9/2017 00:54:42,9/9/2017 00:54:42,44.44,44.40,44.29,44.31,44.56,44.50,0.6810,0.6600,0.3850,0.3670,0.6190,0.6190,-0,-0,09SEP2017:00:46:51,1.5,9/9/2017 00:57:06,0.3,350,8.1000,2490,9/9/2017 00:45:01,2460,9/9/2017 00:45:02,2472,12.9,45.27,45.27,45.27,45.27,9/9/2017 00:45:41,9/9/2017 00:45:40,9/9/2017 00:45:40,9/9/2017 00:45:40,45.67,45.67,9/9/2017 00:45:50,9/9/2017 00:45:49,43.21,43.22,43.21,43.21,9/9/2017 00:54:22,9/9/2017 00:54:21,9/9/2017 00:54:21,9/9/2017 00:54:21,43.22,43.21,9/9/2017 00:54:44,9/9/2017 00:54:43,44.37,44.37,44.37,44.37,44.54,44.54,0.5,0.5,0.5,0.5,0.609,0.609
9/9/2017 01:15:00,15min,Peter Sinks,UCC,270,45.0,46.8,43.7,47.30,47.21,45.94,45.83,9/9/2017 01:14:44,9/9/2017 01:14:43,9/9/2017 01:14:37,9/9/2017 01:13:26,47.30,47.24,9/9/2017 01:14:50,9/9/2017 01:14:50,43.16,43.22,43.94,43.91,9/9/2017 01:00:03,9/9/2017 01:00:02,9/9/2017 01:00:53,9/9/2017 01:00:52,43.54,43.49,9/9/2017 01:00:28,9/9/2017 01:00:28,45.00,44.96,44.69,44.72,45.06,45.00,0.8730,0.8530,0.5640,0.5410,0.8020,0.8020,-0,-0,09SEP2017:01:00:26,1.8,9/9/2017 01:11:38,0.5,227,60.5400,2490,9/9/2017 01:00:01,2460,9/9/2017 01:00:02,2470,12.9,46.52,46.52,46.52,46.51,9/9/2017 01:14:51,9/9/2017 01:14:51,9/9/2017 01:14:51,9/9/2017 01:14:50,47.05,47.05,9/9/2017 01:15:00,9/9/2017 01:15:00,43.72,43.72,43.72,43.72,9/9/2017 01:00:54,9/9/2017 01:00:54,9/9/2017 01:00:54,9/9/2017 01:00:53,43.59,43.59,9/9/2017 01:00:55,9/9/2017 01:00:54,44.82,44.82,44.82,44.82,44.99,44.99,0.684,0.685,0.685,0.686,0.747,0.749
9/9/2017 01:30:00,15min,Peter Sinks,UCC,270,46.5,47.2,44.9,47.83,47.74,46.93,46.97,9/9/2017 01:21:00,9/9/2017 01:21:00,9/9/2017 01:28:58,9/9/2017 01:28:58,47.45,47.39,9/9/2017 01:21:03,9/9/2017 01:21:03,43.44,43.52,45.49,45.51,9/9/2017 01:29:46,9/9/2017 01:29:46,9/9/2017 01:18:37,9/9/2017 01:18:35,44.52,44.47,9/9/2017 01:29:53,9/9/2017 01:29:53,46.50,46.46,46.19,46.22,46.64,46.58,0.6860,0.6580,0.3570,0.3690,0.5030,0.5030,-0,-0,09SEP2017:01:18:11,2.6,9/9/2017 01:26:22,0.8,346,84.4000,2490,9/9/2017 01:15:04,2460,9/9/2017 01:15:01,2469,12.9,47.11,47.11,47.11,47.11,9/9/2017 01:29:13,9/9/2017 01:29:13,9/9/2017 01:29:13,9/9/2017 01:29:12,47.36,47.36,9/9/2017 01:29:16,9/9/2017 01:29:15,44.8,44.81,44.8,44.8,9/9/2017 01:29:54,9/9/2017 01:29:54,9/9/2017 01:29:54,9/9/2017 01:29:53,45.03,45,9/9/2017 01:30:00,9/9/2017 01:30:00,46.36,46.36,46.36,46.36,46.65,46.65,0.435,0.436,0.437,0.438,0.404,0.406
9/9/2017 01:45:00,15min,Peter Sinks,UCC,270,43.7,45.3,42.2,45.47,45.42,45.55,45.53,9/9/2017 01:32:30,9/9/2017 01:32:30,9/9/2017 01:30:01,9/9/2017 01:30:01,45.42,45.37,9/9/2017 01:32:25,9/9/2017 01:32:25,41.48,41.54,42.64,42.63,9/9/2017 01:41:53,9/9/2017 01:41:54,9/9/2017 01:44:59,9/9/2017 01:45:00,41.89,41.84,9/9/2017 01:43:01,9/9/2017 01:43:01,43.62,43.61,44.07,44.08,43.77,43.72,1.1220,1.1030,0.8090,0.8010,1.0590,1.0590,-0,-0,09SEP2017:01:30:11,3.3,9/9/2017 01:39:38,0.9,10,69.3500,2490,9/9/2017 01:30:03,2460,9/9/2017 01:30:01,2467,12.9,45.37,45.37,45.37,45.37,9/9/2017 01:32:35,9/9/2017 01:32:34,9/9/2017 01:32:34,9/9/2017 01:32:34,45.27,45.27,9/9/2017 01:32:35,9/9/2017 01:32:35,42.32,42.32,42.32,42.32,9/9/2017 01:43:03,9/9/2017 01:43:02,9/9/2017 01:43:03,9/9/2017 01:43:03,41.99,41.99,9/9/2017 01:43:22,9/9/2017 01:43:21,43.86,43.86,43.86,43.86,43.78,43.78,0.929,0.929,0.929,0.929,1.039,1.039
9/9/2017 02:00:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.0,43.38,43.28,42.64,42.63,9/9/2017 01:48:10,9/9/2017 01:48:10,9/9/2017 01:45:01,9/9/2017 01:45:01,43.24,43.19,9/9/2017 01:48:14,9/9/2017 01:48:14,40.59,40.58,41.06,41.14,9/9/2017 01:58:10,9/9/2017 01:58:10,9/9/2017 01:58:11,9/9/2017 01:58:11,40.92,40.86,9/9/2017 01:56:40,9/9/2017 01:56:40,41.86,41.83,41.81,41.84,41.94,41.89,0.5690,0.5530,0.3810,0.3650,0.5050,0.5050,-0,-0,09SEP2017:01:45:02,2.2,9/9/2017 01:59:43,0.6,350,66.3700,2490,9/9/2017 01:45:03,2460,9/9/2017 01:45:01,2466,12.9,42.89,42.89,42.89,42.89,9/9/2017 01:48:19,9/9/2017 01:48:19,9/9/2017 01:48:18,9/9/2017 01:48:18,42.98,42.98,9/9/2017 01:48:30,9/9/2017 01:48:29,41.05,41.05,41.05,41.04,9/9/2017 01:58:14,9/9/2017 01:58:14,9/9/2017 01:58:13,9/9/2017 01:58:13,40.99,40.99,9/9/2017 01:56:45,9/9/2017 01:56:44,41.84,41.84,41.84,41.84,41.92,41.92,0.426,0.426,0.426,0.426,0.483,0.483
9/9/2017 02:15:00,15min,Peter Sinks,UCC,270,41.0,42.7,39.8,43.57,43.47,42.58,42.66,9/9/2017 02:02:35,9/9/2017 02:02:35,9/9/2017 02:02:35,9/9/2017 02:02:35,43.09,43.04,9/9/2017 02:02:36,9/9/2017 02:02:36,39.38,39.32,40.05,40.11,9/9/2017 02:02:44,9/9/2017 02:02:44,9/9/2017 02:10:58,9/9/2017 02:11:03,39.64,39.59,9/9/2017 02:09:06,9/9/2017 02:09:06,41.00,40.96,41.03,41.04,41.09,41.04,0.9950,0.9740,0.7060,0.7000,0.9060,0.9060,-0,-0,09SEP2017:02:00:04,2.4,9/9/2017 02:01:17,0.4,327,41.7700,2490,9/9/2017 02:00:01,2430,9/9/2017 02:09:52,2466,12.9,42.7,42.7,42.7,42.7,9/9/2017 02:02:36,9/9/2017 02:02:36,9/9/2017 02:02:36,9/9/2017 02:02:36,42.69,42.69,9/9/2017 02:00:49,9/9/2017 02:00:48,39.91,39.91,39.91,39.91,9/9/2017 02:09:04,9/9/2017 02:09:04,9/9/2017 02:09:04,9/9/2017 02:09:04,39.77,39.77,9/9/2017 02:09:19,9/9/2017 02:09:18,41.02,41.02,41.02,41.02,41.08,41.08,0.802,0.801,0.802,0.802,0.892,0.892
9/9/2017 02:30:00,15min,Peter Sinks,UCC,270,39.5,41.3,37.3,42.02,41.96,40.98,40.92,9/9/2017 02:15:14,9/9/2017 02:15:14,9/9/2017 02:15:17,9/9/2017 02:15:18,41.66,41.61,9/9/2017 02:15:15,9/9/2017 02:15:15,36.41,36.46,37.95,38.03,9/9/2017 02:27:49,9/9/2017 02:27:49,9/9/2017 02:28:07,9/9/2017 02:28:06,36.94,36.89,9/9/2017 02:28:01,9/9/2017 02:28:01,39.50,39.46,39.42,39.44,39.59,39.53,1.0680,1.0360,0.6540,0.6460,0.9760,0.9760,-0,-0,09SEP2017:02:15:16,2.0,9/9/2017 02:28:05,0.3,349,8.0900,2490,9/9/2017 02:15:04,2460,9/9/2017 02:15:01,2465,12.9,41.24,41.24,41.24,41.25,9/9/2017 02:15:25,9/9/2017 02:15:24,9/9/2017 02:15:24,9/9/2017 02:15:24,41.33,41.33,9/9/2017 02:15:35,9/9/2017 02:15:34,37.39,37.38,37.38,37.38,9/9/2017 02:27:59,9/9/2017 02:27:58,9/9/2017 02:27:58,9/9/2017 02:27:58,37.13,37.13,9/9/2017 02:28:13,9/9/2017 02:28:13,39.47,39.47,39.47,39.47,39.58,39.58,0.799,0.798,0.798,0.798,0.968,0.967
9/9/2017 02:45:00,15min,Peter Sinks,UCC,270,38.2,39.7,36.3,40.17,40.04,39.19,39.14,9/9/2017 02:34:31,9/9/2017 02:34:24,9/9/2017 02:34:33,9/9/2017 02:34:31,39.94,39.89,9/9/2017 02:30:01,9/9/2017 02:30:01,35.18,35.23,36.62,36.62,9/9/2017 02:44:40,9/9/2017 02:44:39,9/9/2017 02:44:43,9/9/2017 02:44:42,36.19,36.13,9/9/2017 02:44:44,9/9/2017 02:44:44,38.16,38.13,38.10,38.12,38.27,38.21,0.9990,0.9750,0.6550,0.6290,0.8990,0.8990,-0,-0,09SEP2017:02:30:04,1.8,9/9/2017 02:30:47,0.3,336,27.3300,2490,9/9/2017 02:30:04,2460,9/9/2017 02:30:01,2464,12.9,39.59,39.59,39.59,39.59,9/9/2017 02:30:01,9/9/2017 02:34:36,9/9/2017 02:34:35,9/9/2017 02:34:35,39.88,39.88,9/9/2017 02:30:12,9/9/2017 02:30:11,36.09,36.09,36.09,36.08,9/9/2017 02:44:48,9/9/2017 02:44:48,9/9/2017 02:44:48,9/9/2017 02:44:47,36.5,36.49,9/9/2017 02:45:00,9/9/2017 02:45:00,38.15,38.15,38.15,38.15,38.3,38.29,0.778,0.778,0.779,0.779,0.866,0.866
9/9/2017 03:00:00,15min,Peter Sinks,UCC,270,36.6,38.0,35.4,38.62,38.48,37.15,37.09,9/9/2017 02:48:52,9/9/2017 02:48:53,9/9/2017 02:52:58,9/9/2017 02:52:58,38.44,38.38,9/9/2017 02:48:51,9/9/2017 02:48:51,34.71,34.74,35.67,35.68,9/9/2017 02:53:58,9/9/2017 02:53:58,9/9/2017 02:56:41,9/9/2017 02:56:41,35.29,35.24,9/9/2017 02:45:53,9/9/2017 02:45:53,36.63,36.59,36.46,36.48,36.66,36.61,0.9050,0.8780,0.3360,0.3260,0.8070,0.8070,-0,-0,09SEP2017:02:45:01,1.1,9/9/2017 02:52:00,0.1,206,26.3600,2490,9/9/2017 02:45:09,2460,9/9/2017 02:45:01,2465,12.9,37.65,37.65,37.65,37.65,9/9/2017 02:48:57,9/9/2017 02:48:57,9/9/2017 02:48:57,9/9/2017 02:48:57,38.32,38.32,9/9/2017 02:49:11,9/9/2017 02:49:10,35.52,35.52,35.52,35.52,9/9/2017 02:56:47,9/9/2017 02:56:47,9/9/2017 02:56:47,9/9/2017 02:56:47,35.37,35.37,9/9/2017 02:46:13,9/9/2017 02:46:13,36.54,36.54,36.54,36.54,36.63,36.63,0.564,0.564,0.564,0.565,0.786,0.786
9/9/2017 03:15:00,15min,Peter Sinks,UCC,270,36.1,37.2,34.5,37.78,37.64,36.84,36.86,9/9/2017 03:12:46,9/9/2017 03:12:46,9/9/2017 03:05:48,9/9/2017 03:05:48,37.53,37.48,9/9/2017 03:05:32,9/9/2017 03:05:32,33.62,33.66,34.89,34.91,9/9/2017 03:06:17,9/9/2017 03:06:16,9/9/2017 03:08:02,9/9/2017 03:08:02,34.16,34.11,9/9/2017 03:06:32,9/9/2017 03:06:32,36.10,36.06,35.84,35.88,36.15,36.09,0.9270,0.9000,0.4860,0.4870,0.8160,0.8160,-0,-0,09SEP2017:03:00:01,0.9,9/9/2017 03:11:57,0.1,348,4.8470,2490,9/9/2017 03:00:01,2460,9/9/2017 03:00:02,2465,12.9,37.06,37.06,37.06,37.06,9/9/2017 03:05:37,9/9/2017 03:05:36,9/9/2017 03:05:36,9/9/2017 03:05:38,37.36,37.36,9/9/2017 03:05:45,9/9/2017 03:05:44,34.66,34.66,34.66,34.65,9/9/2017 03:06:36,9/9/2017 03:06:35,9/9/2017 03:06:35,9/9/2017 03:06:35,34.37,34.36,9/9/2017 03:06:48,9/9/2017 03:06:47,35.98,35.98,35.98,35.98,36.15,36.15,0.647,0.647,0.648,0.648,0.78,0.78
9/9/2017 03:30:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.4,36.78,36.75,35.79,35.78,9/9/2017 03:16:17,9/9/2017 03:16:23,9/9/2017 03:16:03,9/9/2017 03:16:00,36.71,36.66,9/9/2017 03:16:24,9/9/2017 03:16:24,34.05,34.04,34.41,34.43,9/9/2017 03:22:40,9/9/2017 03:22:40,9/9/2017 03:22:52,9/9/2017 03:23:22,34.24,34.19,9/9/2017 03:22:40,9/9/2017 03:22:40,35.25,35.21,34.89,34.92,35.26,35.21,0.5720,0.5610,0.3280,0.3220,0.5000,0.5000,-0,-0,09SEP2017:03:15:21,0.9,9/9/2017 03:15:12,0.0,290,2.2780,2490,9/9/2017 03:15:08,2460,9/9/2017 03:15:01,2464,12.8,36.22,36.22,36.22,36.22,9/9/2017 03:16:13,9/9/2017 03:16:13,9/9/2017 03:16:13,9/9/2017 03:16:12,36.53,36.53,9/9/2017 03:16:33,9/9/2017 03:16:32,34.33,34.33,34.33,34.33,9/9/2017 03:22:44,9/9/2017 03:22:44,9/9/2017 03:22:44,9/9/2017 03:22:44,34.38,34.38,9/9/2017 03:23:06,9/9/2017 03:23:05,35.07,35.07,35.07,35.07,35.24,35.24,0.398,0.398,0.398,0.398,0.475,0.475
9/9/2017 03:45:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.8,36.12,36.03,35.32,35.40,9/9/2017 03:44:29,9/9/2017 03:44:28,9/9/2017 03:44:39,9/9/2017 03:44:40,35.96,35.91,9/9/2017 03:44:40,9/9/2017 03:44:40,33.29,33.16,33.91,33.94,9/9/2017 03:38:40,9/9/2017 03:38:00,9/9/2017 03:38:44,9/9/2017 03:38:42,33.79,33.74,9/9/2017 03:38:39,9/9/2017 03:38:39,34.72,34.68,34.38,34.41,34.73,34.68,0.5860,0.5690,0.2680,0.2680,0.5000,0.5000,-0,-0,09SEP2017:03:30:01,2.0,9/9/2017 03:41:44,0.3,306,9.3000,2490,9/9/2017 03:30:04,2460,9/9/2017 03:30:01,2462,12.8,35.61,35.61,35.61,35.62,9/9/2017 03:44:43,9/9/2017 03:44:42,9/9/2017 03:44:42,9/9/2017 03:44:42,35.71,35.72,9/9/2017 03:44:51,9/9/2017 03:44:51,33.75,33.76,33.75,33.75,9/9/2017 03:38:45,9/9/2017 03:38:45,9/9/2017 03:38:45,9/9/2017 03:38:45,33.85,33.85,9/9/2017 03:39:03,9/9/2017 03:39:02,34.55,34.55,34.55,34.55,34.7,34.7,0.39,0.389,0.39,0.39,0.473,0.473
9/9/2017 04:00:00,15min,Peter Sinks,UCC,270,34.5,36.3,33.2,36.77,36.67,36.07,35.97,9/9/2017 03:56:03,9/9/2017 03:56:03,9/9/2017 03:56:05,9/9/2017 03:56:05,36.64,36.59,9/9/2017 03:56:13,9/9/2017 03:56:13,32.44,32.42,33.24,33.26,9/9/2017 03:45:31,9/9/2017 03:45:29,9/9/2017 03:49:23,9/9/2017 03:49:24,32.97,32.92,9/9/2017 03:45:38,9/9/2017 03:45:38,34.52,34.48,34.38,34.39,34.52,34.47,0.9840,0.9640,0.6420,0.6130,0.9100,0.9100,-0,-0,09SEP2017:03:57:33,1.5,9/9/2017 03:46:17,0.2,150,49.2500,2490,9/9/2017 03:45:08,2430,9/9/2017 03:45:24,2461,12.8,36.33,36.34,36.34,36.34,9/9/2017 03:56:14,9/9/2017 03:56:14,9/9/2017 03:56:14,9/9/2017 03:56:14,36.34,36.35,9/9/2017 03:56:16,9/9/2017 03:56:15,33.2,33.2,33.2,33.2,9/9/2017 03:49:33,9/9/2017 03:49:33,9/9/2017 03:49:33,9/9/2017 03:49:33,33.19,33.19,9/9/2017 03:45:53,9/9/2017 03:45:53,34.45,34.45,34.45,34.45,34.51,34.51,0.764,0.763,0.764,0.765,0.898,0.898
9/9/2017 04:15:00,15min,Peter Sinks,UCC,270,33.9,34.7,32.4,35.30,35.29,34.70,34.69,9/9/2017 04:02:55,9/9/2017 04:02:55,9/9/2017 04:02:56,9/9/2017 04:02:56,34.84,34.79,9/9/2017 04:02:55,9/9/2017 04:02:55,31.67,31.70,32.66,32.65,9/9/2017 04:14:37,9/9/2017 04:14:37,9/9/2017 04:15:00,9/9/2017 04:15:00,32.07,32.01,9/9/2017 04:15:00,9/9/2017 04:15:00,33.94,33.91,33.82,33.86,33.96,33.91,0.6070,0.5910,0.3610,0.3610,0.5070,0.5070,-0,-0,09SEP2017:04:14:44,2.0,9/9/2017 04:02:25,0.2,320,9.2900,2490,9/9/2017 04:00:04,2430,9/9/2017 04:00:11,2459,12.8,34.83,34.83,34.83,34.84,9/9/2017 04:03:00,9/9/2017 04:03:00,9/9/2017 04:03:00,9/9/2017 04:03:00,34.63,34.63,9/9/2017 04:04:51,9/9/2017 04:04:51,32.39,32.4,32.39,32.38,9/9/2017 04:14:45,9/9/2017 04:14:44,9/9/2017 04:14:44,9/9/2017 04:14:44,32.44,32.42,9/9/2017 04:15:00,9/9/2017 04:15:00,33.9,33.9,33.9,33.9,33.97,33.97,0.424,0.424,0.425,0.426,0.438,0.44
9/9/2017 04:30:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.3,35.24,35.22,34.61,34.56,9/9/2017 04:24:50,9/9/2017 04:24:50,9/9/2017 04:25:53,9/9/2017 04:25:53,34.99,34.93,9/9/2017 04:24:51,9/9/2017 04:24:51,31.69,31.71,32.62,32.61,9/9/2017 04:27:27,9/9/2017 04:27:27,9/9/2017 04:15:02,9/9/2017 04:15:03,32.07,32.01,9/9/2017 04:15:01,9/9/2017 04:15:01,33.48,33.44,33.29,33.30,33.44,33.39,0.6770,0.6520,0.4670,0.4380,0.6240,0.6240,-0,-0,09SEP2017:04:25:15,2.2,9/9/2017 04:26:40,0.4,317,8.1500,2460,9/9/2017 04:15:01,2430,9/9/2017 04:15:09,2457,12.7,34.67,34.67,34.67,34.68,9/9/2017 04:25:01,9/9/2017 04:25:00,9/9/2017 04:25:00,9/9/2017 04:25:00,34.69,34.69,9/9/2017 04:25:02,9/9/2017 04:25:02,32.31,32.31,32.31,32.31,9/9/2017 04:15:09,9/9/2017 04:15:09,9/9/2017 04:15:09,9/9/2017 04:15:09,32.27,32.27,9/9/2017 04:15:26,9/9/2017 04:15:26,33.37,33.37,33.37,33.37,33.4,33.4,0.533,0.532,0.533,0.533,0.623,0.623
9/9/2017 04:45:00,15min,Peter Sinks,UCC,270,32.7,34.3,31.2,34.88,34.82,33.84,33.79,9/9/2017 04:36:51,9/9/2017 04:36:49,9/9/2017 04:37:09,9/9/2017 04:37:10,34.55,34.50,9/9/2017 04:37:35,9/9/2017 04:37:35,30.04,30.03,32.05,31.97,9/9/2017 04:38:07,9/9/2017 04:38:06,9/9/2017 04:45:00,9/9/2017 04:38:28,30.96,30.90,9/9/2017 04:38:39,9/9/2017 04:38:39,32.72,32.69,32.67,32.68,32.72,32.66,0.9070,0.8820,0.4990,0.4880,0.8150,0.8150,-0,-0,09SEP2017:04:30:56,0.7,9/9/2017 04:36:24,0.1,145,0.1040,2460,9/9/2017 04:30:01,2430,9/9/2017 04:30:08,2455,12.8,34.19,34.19,34.19,34.19,9/9/2017 04:37:01,9/9/2017 04:37:01,9/9/2017 04:37:01,9/9/2017 04:37:01,34.43,34.43,9/9/2017 04:37:35,9/9/2017 04:37:35,31.29,31.3,31.29,31.28,9/9/2017 04:38:20,9/9/2017 04:38:20,9/9/2017 04:38:20,9/9/2017 04:38:20,31.13,31.13,9/9/2017 04:38:43,9/9/2017 04:38:42,32.7,32.7,32.7,32.7,32.7,32.7,0.657,0.657,0.657,0.658,0.788,0.788
9/9/2017 05:00:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.6,33.75,33.66,32.80,32.79,9/9/2017 04:51:14,9/9/2017 04:51:14,9/9/2017 04:52:09,9/9/2017 04:52:07,33.74,33.69,9/9/2017 04:53:07,9/9/2017 04:53:07,31.32,31.29,31.64,31.68,9/9/2017 04:46:58,9/9/2017 04:46:58,9/9/2017 04:47:09,9/9/2017 04:47:11,31.41,31.35,9/9/2017 04:47:10,9/9/2017 04:47:10,32.65,32.60,32.14,32.15,32.63,32.57,0.6010,0.5910,0.3180,0.2910,0.5480,0.5480,-0,-0,09SEP2017:04:45:18,0.0,9/9/2017 04:45:01,0.0,0,0.0000,2460,9/9/2017 04:45:01,2430,9/9/2017 04:45:03,2452,12.8,33.15,33.15,33.15,33.15,9/9/2017 04:52:16,9/9/2017 04:52:16,9/9/2017 04:52:16,9/9/2017 04:52:16,33.6,33.6,9/9/2017 04:53:08,9/9/2017 04:53:07,31.55,31.55,31.54,31.54,9/9/2017 04:47:11,9/9/2017 04:47:10,9/9/2017 04:47:10,9/9/2017 04:47:10,31.55,31.55,9/9/2017 04:47:17,9/9/2017 04:47:16,32.39,32.39,32.39,32.39,32.6,32.6,0.426,0.426,0.426,0.426,0.536,0.536
9/9/2017 05:15:00,15min,Peter Sinks,UCC,270,32.4,33.8,30.8,34.27,34.17,33.31,33.22,9/9/2017 05:12:23,9/9/2017 05:12:22,9/9/2017 05:14:10,9/9/2017 05:14:10,34.15,34.09,9/9/2017 05:12:21,9/9/2017 05:12:21,30.51,30.46,31.05,31.06,9/9/2017 05:05:30,9/9/2017 05:05:30,9/9/2017 05:05:33,9/9/2017 05:05:34,30.70,30.65,9/9/2017 05:05:40,9/9/2017 05:05:40,32.37,32.33,31.94,31.96,32.38,32.33,0.9500,0.9290,0.5950,0.5920,0.8830,0.8830,-0,-0,09SEP2017:05:00:25,1.1,9/9/2017 05:09:46,0.1,19,32.2200,2460,9/9/2017 05:00:01,2430,9/9/2017 05:00:02,2451,12.7,33.57,33.57,33.57,33.57,9/9/2017 05:12:19,9/9/2017 05:12:18,9/9/2017 05:12:18,9/9/2017 05:12:18,34.02,34.02,9/9/2017 05:12:42,9/9/2017 05:12:42,30.81,30.81,30.81,30.81,9/9/2017 05:05:42,9/9/2017 05:05:41,9/9/2017 05:05:41,9/9/2017 05:05:41,30.85,30.85,9/9/2017 05:05:56,9/9/2017 05:05:55,32.15,32.15,32.15,32.15,32.36,32.36,0.732,0.731,0.732,0.732,0.866,0.866
9/9/2017 05:30:00,15min,Peter Sinks,UCC,270,31.7,33.1,30.7,33.48,33.47,33.04,32.99,9/9/2017 05:15:33,9/9/2017 05:15:33,9/9/2017 05:15:35,9/9/2017 05:15:35,33.32,33.27,9/9/2017 05:15:44,9/9/2017 05:15:44,29.97,29.97,30.95,30.97,9/9/2017 05:24:10,9/9/2017 05:24:10,9/9/2017 05:25:48,9/9/2017 05:25:49,30.56,30.51,9/9/2017 05:24:13,9/9/2017 05:24:13,31.71,31.69,31.71,31.74,31.76,31.71,0.6590,0.6510,0.5100,0.5010,0.5860,0.5850,-0,0,09SEP2017:05:29:43,1.5,9/9/2017 05:15:08,0.1,337,9.9700,2460,9/9/2017 05:15:01,2430,9/9/2017 05:15:02,2449,12.8,33.15,33.15,33.15,33.15,9/9/2017 05:15:45,9/9/2017 05:15:44,9/9/2017 05:15:44,9/9/2017 05:15:44,33.01,33.01,9/9/2017 05:15:57,9/9/2017 05:15:56,30.74,30.74,30.74,30.74,9/9/2017 05:24:14,9/9/2017 05:24:14,9/9/2017 05:24:14,9/9/2017 05:24:14,30.74,30.74,9/9/2017 05:24:31,9/9/2017 05:24:31,31.72,31.72,31.72,31.72,31.75,31.75,0.538,0.538,0.538,0.539,0.569,0.568
9/9/2017 05:45:00,15min,Peter Sinks,UCC,270,31.3,32.1,29.9,32.40,32.39,31.89,31.97,9/9/2017 05:32:32,9/9/2017 05:32:32,9/9/2017 05:32:36,9/9/2017 05:32:37,32.30,32.25,9/9/2017 05:41:02,9/9/2017 05:41:02,29.31,29.28,30.21,30.22,9/9/2017 05:33:26,9/9/2017 05:33:26,9/9/2017 05:33:49,9/9/2017 05:33:43,29.67,29.62,9/9/2017 05:33:51,9/9/2017 05:33:51,31.32,31.28,30.98,31.00,31.34,31.29,0.6740,0.6690,0.4080,0.4130,0.6270,0.6270,0,0,09SEP2017:05:45:00,1.3,9/9/2017 05:31:28,0.1,178,23.5000,2460,9/9/2017 05:30:01,2430,9/9/2017 05:30:03,2447,12.8,32.07,32.07,32.07,32.07,9/9/2017 05:32:41,9/9/2017 05:32:40,9/9/2017 05:32:40,9/9/2017 05:32:40,32.19,32.19,9/9/2017 05:41:37,9/9/2017 05:41:37,29.94,29.95,29.94,29.94,9/9/2017 05:33:39,9/9/2017 05:33:38,9/9/2017 05:33:38,9/9/2017 05:33:38,29.9,29.9,9/9/2017 05:34:16,9/9/2017 05:34:16,31.14,31.14,31.14,31.14,31.31,31.31,0.515,0.515,0.515,0.515,0.61,0.61
9/9/2017 06:00:00,15min,Peter Sinks,UCC,270,31.2,33.1,29.8,33.71,33.64,32.38,32.28,9/9/2017 05:59:48,9/9/2017 05:59:48,9/9/2017 05:59:38,9/9/2017 05:59:39,33.41,33.36,9/9/2017 05:59:49,9/9/2017 05:59:49,29.59,29.60,30.09,30.10,9/9/2017 05:51:02,9/9/2017 05:52:29,9/9/2017 05:52:36,9/9/2017 05:52:35,29.75,29.70,9/9/2017 05:52:25,9/9/2017 05:52:25,31.18,31.14,30.90,30.91,31.19,31.14,0.9240,0.8950,0.5620,0.5370,0.8410,0.8410,2,3,09SEP2017:06:00:00,1.3,9/9/2017 05:51:29,0.2,181,42.6600,2460,9/9/2017 05:45:02,2430,9/9/2017 05:45:01,2445,12.8,32.9,32.9,32.9,32.9,9/9/2017 05:59:52,9/9/2017 05:59:52,9/9/2017 05:59:52,9/9/2017 05:59:52,33.2,33.21,9/9/2017 06:00:00,9/9/2017 06:00:00,29.89,29.89,29.89,29.88,9/9/2017 05:52:41,9/9/2017 05:52:40,9/9/2017 05:52:40,9/9/2017 05:52:40,29.8,29.79,9/9/2017 05:52:53,9/9/2017 05:52:52,31.02,31.02,31.02,31.02,31.14,31.14,0.69,0.69,0.691,0.692,0.785,0.787
9/9/2017 06:15:00,15min,Peter Sinks,UCC,270,31.5,33.1,30.4,33.51,33.43,32.43,32.40,9/9/2017 06:00:04,9/9/2017 06:00:04,9/9/2017 06:04:49,9/9/2017 06:04:49,33.48,33.43,9/9/2017 06:00:13,9/9/2017 06:00:13,30.00,29.99,30.70,30.67,9/9/2017 06:07:56,9/9/2017 06:07:56,9/9/2017 06:11:34,9/9/2017 06:11:33,30.19,30.14,9/9/2017 06:08:09,9/9/2017 06:08:09,31.47,31.44,31.40,31.40,31.52,31.47,0.7380,0.7360,0.4450,0.4310,0.6740,0.6730,7,12,09SEP2017:06:15:00,2.8,9/9/2017 06:02:43,0.6,349,54.6700,4830,9/9/2017 06:12:31,2430,9/9/2017 06:00:02,2844,12.7,32.87,32.87,32.87,32.87,9/9/2017 06:00:01,9/9/2017 06:00:01,9/9/2017 06:00:01,9/9/2017 06:00:01,33.36,33.36,9/9/2017 06:00:18,9/9/2017 06:00:18,30.46,30.46,30.46,30.45,9/9/2017 06:08:09,9/9/2017 06:08:08,9/9/2017 06:08:08,9/9/2017 06:08:08,30.36,30.36,9/9/2017 06:08:21,9/9/2017 06:08:20,31.45,31.45,31.44,31.44,31.54,31.53,0.556,0.555,0.555,0.555,0.681,0.68
9/9/2017 06:30:00,15min,Peter Sinks,UCC,270,31.7,33.4,30.4,33.68,33.63,33.01,33.07,9/9/2017 06:27:02,9/9/2017 06:27:02,9/9/2017 06:27:19,9/9/2017 06:27:16,33.57,33.52,9/9/2017 06:27:04,9/9/2017 06:27:04,30.18,30.16,30.68,30.70,9/9/2017 06:18:47,9/9/2017 06:18:52,9/9/2017 06:18:55,9/9/2017 06:18:56,30.35,30.29,9/9/2017 06:18:50,9/9/2017 06:18:50,31.70,31.68,31.40,31.44,31.72,31.67,0.7500,0.7440,0.5190,0.5330,0.6940,0.6940,17,21,09SEP2017:06:30:00,1.1,9/9/2017 06:29:42,0.1,158,25.4100,4800,9/9/2017 06:15:03,4740,9/9/2017 06:19:09,4777,12.7,33.28,33.28,33.28,33.28,9/9/2017 06:27:17,9/9/2017 06:27:21,9/9/2017 06:27:16,9/9/2017 06:27:16,33.47,33.47,9/9/2017 06:27:28,9/9/2017 06:27:27,30.45,30.46,30.45,30.45,9/9/2017 06:19:02,9/9/2017 06:19:02,9/9/2017 06:19:01,9/9/2017 06:19:01,30.43,30.43,9/9/2017 06:19:13,9/9/2017 06:19:12,31.55,31.55,31.55,31.55,31.69,31.69,0.608,0.607,0.608,0.608,0.672,0.672
9/9/2017 06:45:00,15min,Peter Sinks,UCC,270,33.1,33.8,31.5,34.13,34.10,33.32,33.29,9/9/2017 06:36:32,9/9/2017 06:35:48,9/9/2017 06:36:41,9/9/2017 06:35:51,34.10,34.05,9/9/2017 06:36:32,9/9/2017 06:36:32,31.87,31.83,31.62,31.67,9/9/2017 06:30:01,9/9/2017 06:30:01,9/9/2017 06:30:01,9/9/2017 06:30:01,31.70,31.65,9/9/2017 06:30:05,9/9/2017 06:30:05,33.08,33.06,32.80,32.82,33.11,33.06,0.4680,0.4680,0.3850,0.3690,0.4840,0.4840,23,24,09SEP2017:06:44:58,1.1,9/9/2017 06:30:01,0.1,350,18.5300,4830,9/9/2017 06:35:47,4770,9/9/2017 06:30:01,4783,12.6,33.67,33.67,33.67,33.67,9/9/2017 06:36:40,9/9/2017 06:36:39,9/9/2017 06:36:39,9/9/2017 06:36:39,34,34,9/9/2017 06:36:49,9/9/2017 06:36:49,31.65,31.65,31.66,31.66,9/9/2017 06:30:01,9/9/2017 06:30:01,9/9/2017 06:30:01,9/9/2017 06:30:01,31.42,31.43,9/9/2017 06:30:01,9/9/2017 06:30:01,32.93,32.93,32.93,32.93,33.06,33.06,0.406,0.405,0.405,0.404,0.514,0.513
9/9/2017 07:00:00,15min,Peter Sinks,UCC,270,33.7,34.3,32.8,34.46,34.43,34.31,34.31,9/9/2017 06:56:49,9/9/2017 07:00:00,9/9/2017 07:00:00,9/9/2017 06:59:59,34.47,34.41,9/9/2017 06:57:05,9/9/2017 06:57:05,32.62,32.61,32.82,32.84,9/9/2017 06:46:29,9/9/2017 06:46:28,9/9/2017 06:46:33,9/9/2017 06:46:35,32.68,32.63,9/9/2017 06:46:27,9/9/2017 06:46:27,33.73,33.71,33.52,33.56,33.77,33.72,0.4670,0.4620,0.3600,0.3540,0.4550,0.4550,29,71,09SEP2017:07:00:00,1.5,9/9/2017 06:49:58,0.1,162,16.5800,4830,9/9/2017 06:51:56,4770,9/9/2017 06:45:01,4788,12.7,34.3,34.31,34.31,34.31,9/9/2017 07:00:00,9/9/2017 07:00:00,9/9/2017 07:00:00,9/9/2017 07:00:00,34.32,34.32,9/9/2017 07:00:00,9/9/2017 07:00:00,32.76,32.77,32.76,32.76,9/9/2017 06:46:41,9/9/2017 06:46:41,9/9/2017 06:46:41,9/9/2017 06:46:40,32.77,32.76,9/9/2017 06:46:57,9/9/2017 06:46:56,33.62,33.62,33.62,33.62,33.72,33.72,0.4,0.4,0.4,0.4,0.451,0.451
9/9/2017 07:15:00,15min,Peter Sinks,UCC,270,36.5,39.6,34.3,39.62,39.55,40.72,40.66,9/9/2017 07:14:46,9/9/2017 07:14:46,9/9/2017 07:14:47,9/9/2017 07:14:47,39.31,39.26,9/9/2017 07:14:22,9/9/2017 07:14:22,34.31,34.31,34.31,34.31,9/9/2017 07:00:09,9/9/2017 07:00:09,9/9/2017 07:00:01,9/9/2017 07:00:01,34.39,34.34,9/9/2017 07:00:02,9/9/2017 07:00:02,36.49,36.46,37.32,37.32,36.49,36.44,1.2910,1.2810,1.6800,1.6800,1.2580,1.2580,144,173,09SEP2017:07:12:41,2.2,9/9/2017 07:11:01,0.5,224,22.3700,4860,9/9/2017 07:07:34,4770,9/9/2017 07:00:05,4803,12.7,40,40,40,40,9/9/2017 07:14:50,9/9/2017 07:14:49,9/9/2017 07:14:49,9/9/2017 07:14:49,39.17,39.17,9/9/2017 07:14:59,9/9/2017 07:14:59,34.31,34.31,34.32,34.32,9/9/2017 07:00:01,9/9/2017 07:00:01,9/9/2017 07:00:01,9/9/2017 07:00:01,34.32,34.33,9/9/2017 07:00:01,9/9/2017 07:00:01,36.85,36.85,36.85,36.86,36.38,36.39,1.443,1.442,1.443,1.444,1.23,1.231
9/9/2017 07:30:00,15min,Peter Sinks,UCC,270,42.0,44.8,39.4,44.91,44.89,46.32,46.36,9/9/2017 07:29:57,9/9/2017 07:29:57,9/9/2017 07:30:00,9/9/2017 07:30:00,44.68,44.63,9/9/2017 07:29:58,9/9/2017 07:29:58,38.92,38.88,40.54,40.48,9/9/2017 07:15:01,9/9/2017 07:15:01,9/9/2017 07:15:02,9/9/2017 07:15:03,39.01,38.96,9/9/2017 07:15:01,9/9/2017 07:15:01,41.97,41.96,43.71,43.69,41.98,41.93,1.2720,1.2780,1.4490,1.4730,1.2690,1.2690,201,227,09SEP2017:07:29:57,2.4,9/9/2017 07:27:11,0.7,234,14.3000,4890,9/9/2017 07:21:13,4800,9/9/2017 07:15:01,4826,12.8,45.33,45.34,45.35,45.35,9/9/2017 07:30:00,9/9/2017 07:30:00,9/9/2017 07:30:00,9/9/2017 07:30:00,44.27,44.28,9/9/2017 07:30:00,9/9/2017 07:30:00,39.72,39.72,39.72,39.72,9/9/2017 07:15:08,9/9/2017 07:15:08,9/9/2017 07:15:08,9/9/2017 07:15:07,39.08,39.08,9/9/2017 07:15:22,9/9/2017 07:15:22,42.78,42.78,42.79,42.79,41.87,41.87,1.338,1.338,1.338,1.338,1.269,1.268
9/9/2017 07:45:00,15min,Peter Sinks,UCC,270,46.2,48.5,44.8,48.37,48.36,50.81,50.76,9/9/2017 07:42:00,9/9/2017 07:42:00,9/9/2017 07:44:26,9/9/2017 07:44:26,48.05,48.00,9/9/2017 07:42:04,9/9/2017 07:42:04,44.32,44.30,46.34,46.40,9/9/2017 07:30:55,9/9/2017 07:30:55,9/9/2017 07:30:01,9/9/2017 07:30:01,44.46,44.41,9/9/2017 07:30:56,9/9/2017 07:30:56,46.22,46.21,48.57,48.46,46.26,46.21,0.9280,0.9310,1.0360,1.0320,0.9060,0.9060,233,278,09SEP2017:07:44:39,2.0,9/9/2017 07:36:58,0.3,193,9.5100,4890,9/9/2017 07:34:57,4800,9/9/2017 07:31:10,4841,12.8,49.24,49.24,49.24,49.24,9/9/2017 07:44:39,9/9/2017 07:44:38,9/9/2017 07:44:38,9/9/2017 07:44:38,47.68,47.68,9/9/2017 07:42:18,9/9/2017 07:42:17,45.36,45.37,45.38,45.38,9/9/2017 07:30:01,9/9/2017 07:30:01,9/9/2017 07:30:01,9/9/2017 07:30:01,44.29,44.3,9/9/2017 07:30:01,9/9/2017 07:30:01,47.33,47.34,47.34,47.34,46.18,46.18,0.948,0.948,0.948,0.948,0.905,0.904
9/9/2017 08:00:00,15min,Peter Sinks,UCC,270,50.5,54.2,48.2,54.56,54.55,55.29,55.20,9/9/2017 07:59:49,9/9/2017 07:59:49,9/9/2017 08:00:00,9/9/2017 08:00:00,54.22,54.17,9/9/2017 08:00:00,9/9/2017 08:00:00,47.38,47.35,49.98,50.18,9/9/2017 07:45:11,9/9/2017 07:45:11,9/9/2017 07:45:30,9/9/2017 07:45:30,47.53,47.48,9/9/2017 07:45:08,9/9/2017 07:45:08,50.45,50.45,52.27,52.20,50.53,50.48,1.7080,1.7020,1.4370,1.3660,1.6650,1.6650,297,324,09SEP2017:07:59:54,2.2,9/9/2017 07:59:11,0.5,137,67.4700,4920,9/9/2017 07:52:07,4830,9/9/2017 07:45:13,4866,13.0,54.59,54.59,54.6,54.61,9/9/2017 08:00:00,9/9/2017 08:00:00,9/9/2017 08:00:00,9/9/2017 08:00:00,53.74,53.75,9/9/2017 08:00:00,9/9/2017 08:00:00,48.93,48.93,48.93,48.93,9/9/2017 07:45:01,9/9/2017 07:45:01,9/9/2017 07:45:01,9/9/2017 07:45:01,47.55,47.55,9/9/2017 07:45:17,9/9/2017 07:45:16,51.3,51.3,51.3,51.3,50.4,50.4,1.473,1.473,1.474,1.474,1.635,1.636
9/9/2017 08:15:00,15min,Peter Sinks,UCC,270,57.2,59.0,54.2,59.38,59.40,59.75,59.72,9/9/2017 08:10:32,9/9/2017 08:10:32,9/9/2017 08:10:12,9/9/2017 08:10:09,58.96,58.91,9/9/2017 08:10:32,9/9/2017 08:10:32,53.85,53.80,55.32,55.25,9/9/2017 08:00:04,9/9/2017 08:00:03,9/9/2017 08:00:01,9/9/2017 08:00:01,54.07,54.02,9/9/2017 08:00:02,9/9/2017 08:00:02,57.18,57.16,58.28,58.26,57.35,57.29,1.2220,1.2300,1.1300,1.1720,1.2410,1.2410,344,360,09SEP2017:08:13:20,7.7,9/9/2017 08:12:18,2.7,306,79.0500,4920,9/9/2017 08:05:14,4860,9/9/2017 08:00:03,4889,13.0,59.19,59.19,59.19,59.19,9/9/2017 08:10:19,9/9/2017 08:10:19,9/9/2017 08:10:19,9/9/2017 08:10:19,58.76,58.76,9/9/2017 08:10:49,9/9/2017 08:10:48,54.6,54.59,54.6,54.6,9/9/2017 08:00:06,9/9/2017 08:00:06,9/9/2017 08:00:06,9/9/2017 08:00:06,53.76,53.78,9/9/2017 08:00:01,9/9/2017 08:00:01,57.69,57.69,57.69,57.69,57.25,57.25,1.19,1.189,1.188,1.187,1.3,1.297
9/9/2017 08:30:00,15min,Peter Sinks,UCC,270,58.1,59.6,57.5,60.13,60.11,60.37,60.31,9/9/2017 08:22:39,9/9/2017 08:22:36,9/9/2017 08:22:39,9/9/2017 08:22:39,59.72,59.67,9/9/2017 08:22:39,9/9/2017 08:22:39,57.01,57.02,57.87,57.97,9/9/2017 08:16:26,9/9/2017 08:16:27,9/9/2017 08:27:21,9/9/2017 08:27:21,57.31,57.26,9/9/2017 08:16:26,9/9/2017 08:16:26,58.04,58.04,58.85,58.89,58.28,58.23,0.5790,0.5840,0.4660,0.4400,0.4420,0.4420,388,416,09SEP2017:08:29:52,11.4,9/9/2017 08:26:28,5.7,343,21.0600,4950,9/9/2017 08:21:00,4890,9/9/2017 08:15:02,4919,13.1,59.85,59.85,59.85,59.85,9/9/2017 08:22:44,9/9/2017 08:22:44,9/9/2017 08:22:44,9/9/2017 08:22:44,59.3,59.3,9/9/2017 08:22:48,9/9/2017 08:22:48,57.61,57.61,57.61,57.61,9/9/2017 08:27:27,9/9/2017 08:27:27,9/9/2017 08:27:26,9/9/2017 08:27:26,57.42,57.42,9/9/2017 08:16:40,9/9/2017 08:16:42,58.45,58.45,58.45,58.45,58.24,58.24,0.428,0.427,0.428,0.429,0.386,0.386
9/9/2017 08:45:00,15min,Peter Sinks,UCC,270,58.5,59.8,57.6,60.52,60.53,60.60,60.57,9/9/2017 08:33:12,9/9/2017 08:33:11,9/9/2017 08:33:13,9/9/2017 08:33:13,60.02,59.97,9/9/2017 08:33:13,9/9/2017 08:33:13,57.08,57.03,57.74,57.85,9/9/2017 08:39:01,9/9/2017 08:38:52,9/9/2017 08:43:21,9/9/2017 08:43:21,57.31,57.26,9/9/2017 08:39:17,9/9/2017 08:39:17,58.43,58.43,59.05,59.07,58.68,58.63,0.6810,0.6930,0.5240,0.5040,0.5010,0.5010,435,460,09SEP2017:08:44:35,11.6,9/9/2017 08:40:55,6.1,338,21.8800,5010,9/9/2017 08:39:57,4920,9/9/2017 08:30:02,4963,13.2,60.12,60.12,60.13,60.13,9/9/2017 08:33:18,9/9/2017 08:33:18,9/9/2017 08:33:18,9/9/2017 08:33:18,59.51,59.51,9/9/2017 08:33:29,9/9/2017 08:33:28,57.66,57.67,57.66,57.66,9/9/2017 08:43:28,9/9/2017 08:43:28,9/9/2017 08:43:28,9/9/2017 08:43:28,57.48,57.48,9/9/2017 08:39:29,9/9/2017 08:39:28,58.73,58.73,58.73,58.73,58.65,58.65,0.499,0.498,0.499,0.501,0.431,0.432
9/9/2017 09:00:00,15min,Peter Sinks,UCC,270,58.7,59.7,57.9,60.88,60.90,60.55,60.55,9/9/2017 08:52:37,9/9/2017 08:52:36,9/9/2017 08:53:52,9/9/2017 08:53:52,60.17,60.12,9/9/2017 08:53:52,9/9/2017 08:53:52,57.25,57.20,57.96,58.06,9/9/2017 08:54:59,9/9/2017 08:54:59,9/9/2017 08:52:06,9/9/2017 08:52:06,57.83,57.78,9/9/2017 08:45:52,9/9/2017 08:45:52,58.60,58.60,59.22,59.25,58.87,58.82,0.6030,0.6140,0.4690,0.4450,0.3710,0.3710,481,503,09SEP2017:09:00:00,12.7,9/9/2017 08:53:55,6.4,346,23.0000,5100,9/9/2017 08:56:18,4980,9/9/2017 08:45:01,5046,13.4,60.06,60.05,60.06,60.07,9/9/2017 08:53:56,9/9/2017 08:53:55,9/9/2017 08:53:55,9/9/2017 08:53:55,59.42,59.42,9/9/2017 08:52:58,9/9/2017 08:53:00,57.82,57.82,57.82,57.81,9/9/2017 08:45:46,9/9/2017 08:45:46,9/9/2017 08:45:45,9/9/2017 08:45:45,57.96,57.96,9/9/2017 08:46:04,9/9/2017 08:46:04,58.92,58.92,58.92,58.92,58.85,58.85,0.411,0.409,0.41,0.412,0.279,0.279
9/9/2017 09:15:00,15min,Peter Sinks,UCC,270,58.8,60.0,57.9,61.08,61.15,60.55,60.56,9/9/2017 09:11:51,9/9/2017 09:11:51,9/9/2017 09:01:13,9/9/2017 09:11:52,60.17,60.12,9/9/2017 09:11:53,9/9/2017 09:11:53,57.02,56.97,58.29,58.42,9/9/2017 09:05:00,9/9/2017 09:05:00,9/9/2017 09:08:14,9/9/2017 09:08:14,57.61,57.56,9/9/2017 09:05:09,9/9/2017 09:05:09,58.67,58.65,59.58,59.57,58.91,58.86,0.7590,0.7760,0.3850,0.3800,0.5780,0.5780,515,523,09SEP2017:09:08:59,9.4,9/9/2017 09:12:33,6.0,4,17.9300,5220,9/9/2017 09:13:23,5070,9/9/2017 09:00:03,5145,13.7,60.18,60.17,60.18,60.19,9/9/2017 09:12:02,9/9/2017 09:12:02,9/9/2017 09:12:01,9/9/2017 09:12:01,59.9,59.9,9/9/2017 09:12:17,9/9/2017 09:12:16,58.06,58.06,58.06,58.05,9/9/2017 09:08:16,9/9/2017 09:08:15,9/9/2017 09:08:15,9/9/2017 09:08:15,57.83,57.83,9/9/2017 09:05:23,9/9/2017 09:05:23,59.11,59.11,59.11,59.11,58.87,58.87,0.47,0.468,0.47,0.471,0.496,0.496
9/9/2017 09:30:00,15min,Peter Sinks,UCC,270,59.5,61.9,58.2,62.68,62.69,62.20,62.11,9/9/2017 09:27:26,9/9/2017 09:27:24,9/9/2017 09:29:20,9/9/2017 09:27:49,62.00,61.95,9/9/2017 09:27:52,9/9/2017 09:27:52,57.42,57.35,58.14,58.10,9/9/2017 09:16:11,9/9/2017 09:16:11,9/9/2017 09:20:08,9/9/2017 09:20:08,58.06,58.01,9/9/2017 09:16:12,9/9/2017 09:16:12,59.35,59.34,59.92,59.93,59.59,59.54,1.1480,1.1610,0.8730,0.8660,0.9770,0.9780,542,558,09SEP2017:09:29:55,11.2,9/9/2017 09:29:44,5.5,1,27.2000,5280,9/9/2017 09:18:30,5130,9/9/2017 09:28:13,5206,13.9,61.92,61.9,61.91,61.93,9/9/2017 09:27:35,9/9/2017 09:27:35,9/9/2017 09:27:34,9/9/2017 09:27:34,61.82,61.82,9/9/2017 09:27:54,9/9/2017 09:27:53,58.14,58.15,58.14,58.14,9/9/2017 09:20:15,9/9/2017 09:20:15,9/9/2017 09:20:14,9/9/2017 09:20:14,58.34,58.34,9/9/2017 09:16:30,9/9/2017 09:16:29,59.65,59.64,59.64,59.64,59.56,59.56,0.915,0.913,0.915,0.916,0.906,0.906
9/9/2017 09:45:00,15min,Peter Sinks,UCC,270,59.7,61.1,58.5,62.40,62.50,61.94,61.84,9/9/2017 09:43:40,9/9/2017 09:41:48,9/9/2017 09:43:41,9/9/2017 09:43:41,61.47,61.42,9/9/2017 09:43:40,9/9/2017 09:43:40,57.64,57.64,58.89,58.99,9/9/2017 09:30:48,9/9/2017 09:30:37,9/9/2017 09:30:17,9/9/2017 09:30:17,58.08,58.03,9/9/2017 09:30:48,9/9/2017 09:30:48,59.57,59.57,60.24,60.27,59.86,59.81,0.9320,0.9550,0.6230,0.5890,0.6300,0.6300,577,595,09SEP2017:09:44:59,11.2,9/9/2017 09:33:15,6.0,347,19.6400,5280,9/9/2017 09:39:25,5130,9/9/2017 09:30:25,5211,13.9,61.35,61.34,61.34,61.36,9/9/2017 09:43:47,9/9/2017 09:43:47,9/9/2017 09:43:47,9/9/2017 09:43:46,60.94,60.95,9/9/2017 09:43:08,9/9/2017 09:43:07,58.6,58.59,58.6,58.6,9/9/2017 09:30:49,9/9/2017 09:30:49,9/9/2017 09:30:49,9/9/2017 09:30:49,58.4,58.4,9/9/2017 09:31:04,9/9/2017 09:31:03,59.9,59.9,59.9,59.9,59.82,59.82,0.62,0.618,0.62,0.622,0.51,0.51
9/9/2017 10:00:00,15min,Peter Sinks,UCC,270,59.9,61.3,58.9,62.91,62.96,62.16,62.11,9/9/2017 10:00:00,9/9/2017 10:00:00,9/9/2017 10:00:00,9/9/2017 10:00:00,61.98,61.93,9/9/2017 10:00:00,9/9/2017 10:00:00,58.04,58.01,59.06,59.17,9/9/2017 09:53:27,9/9/2017 09:53:27,9/9/2017 09:53:40,9/9/2017 09:53:40,58.78,58.73,9/9/2017 09:50:44,9/9/2017 09:50:44,59.79,59.78,60.38,60.40,60.13,60.08,0.9580,0.9790,0.5900,0.5560,0.6180,0.6180,619,640,09SEP2017:09:59:22,13.2,9/9/2017 09:57:42,6.6,351,23.2400,5310,9/9/2017 09:51:30,5220,9/9/2017 09:46:26,5266,14.3,61.45,61.49,61.52,61.54,9/9/2017 10:00:00,9/9/2017 10:00:00,9/9/2017 10:00:00,9/9/2017 10:00:00,61.16,61.16,9/9/2017 09:52:05,9/9/2017 09:52:04,58.79,58.8,58.79,58.79,9/9/2017 09:53:41,9/9/2017 09:53:40,9/9/2017 09:53:40,9/9/2017 09:53:40,59.01,59.01,9/9/2017 09:53:47,9/9/2017 09:53:47,60.08,60.08,60.08,60.08,60.09,60.09,0.579,0.576,0.579,0.583,0.466,0.466
9/9/2017 10:15:00,15min,Peter Sinks,UCC,270,60.7,62.8,59.3,64.07,64.12,63.37,63.31,9/9/2017 10:11:19,9/9/2017 10:11:19,9/9/2017 10:11:21,9/9/2017 10:11:20,63.35,63.30,9/9/2017 10:11:21,9/9/2017 10:11:21,58.41,58.36,59.27,59.39,9/9/2017 10:03:20,9/9/2017 10:03:20,9/9/2017 10:05:27,9/9/2017 10:05:27,59.19,59.14,9/9/2017 10:03:20,9/9/2017 10:03:20,60.47,60.46,60.93,60.97,60.88,60.83,1.1060,1.1200,0.8380,0.8050,0.8630,0.8640,661,687,09SEP2017:10:13:51,15.3,9/9/2017 10:07:27,7.9,341,22.2100,5280,9/9/2017 10:00:01,5190,9/9/2017 10:07:28,5257,14.2,62.92,62.91,62.92,62.92,9/9/2017 10:11:25,9/9/2017 10:11:25,9/9/2017 10:11:25,9/9/2017 10:11:24,62.64,62.64,9/9/2017 10:11:30,9/9/2017 10:11:30,59.19,59.19,59.19,59.19,9/9/2017 10:03:25,9/9/2017 10:03:25,9/9/2017 10:03:25,9/9/2017 10:03:24,59.46,59.46,9/9/2017 10:03:42,9/9/2017 10:03:41,60.72,60.72,60.72,60.72,60.86,60.86,0.841,0.839,0.84,0.842,0.775,0.775
9/9/2017 10:30:00,15min,Peter Sinks,UCC,270,61.3,63.4,60.2,64.58,64.64,63.71,63.68,9/9/2017 10:28:14,9/9/2017 10:28:14,9/9/2017 10:28:26,9/9/2017 10:28:26,63.73,63.68,9/9/2017 10:28:26,9/9/2017 10:28:26,59.19,59.14,59.98,59.97,9/9/2017 10:21:02,9/9/2017 10:21:02,9/9/2017 10:20:39,9/9/2017 10:20:39,60.18,60.13,9/9/2017 10:22:57,9/9/2017 10:22:57,61.17,61.16,61.63,61.64,61.55,61.50,0.9970,1.0130,0.7440,0.7230,0.7650,0.7650,713,730,09SEP2017:10:28:54,14.9,9/9/2017 10:16:36,8.4,354,21.1200,5310,9/9/2017 10:26:18,5190,9/9/2017 10:16:36,5252,14.2,63.43,63.42,63.43,63.43,9/9/2017 10:28:27,9/9/2017 10:28:27,9/9/2017 10:28:27,9/9/2017 10:28:27,63.35,63.36,9/9/2017 10:28:41,9/9/2017 10:28:41,60.16,60.16,60.16,60.16,9/9/2017 10:17:27,9/9/2017 10:17:27,9/9/2017 10:17:27,9/9/2017 10:17:27,60.29,60.28,9/9/2017 10:23:23,9/9/2017 10:23:23,61.39,61.39,61.39,61.39,61.5,61.5,0.747,0.745,0.746,0.748,0.681,0.681
9/9/2017 10:45:00,15min,Peter Sinks,UCC,270,62.1,64.1,61.1,65.10,65.15,64.69,64.59,9/9/2017 10:43:02,9/9/2017 10:43:02,9/9/2017 10:43:04,9/9/2017 10:43:04,64.56,64.51,9/9/2017 10:43:11,9/9/2017 10:43:11,60.00,59.91,60.79,60.91,9/9/2017 10:36:48,9/9/2017 10:43:21,9/9/2017 10:31:26,9/9/2017 10:31:26,61.02,60.96,9/9/2017 10:31:27,9/9/2017 10:31:27,61.87,61.86,62.33,62.35,62.27,62.22,0.9730,0.9960,0.7190,0.6860,0.6920,0.6920,739,753,09SEP2017:10:42:52,16.0,9/9/2017 10:38:31,8.3,347,20.9600,5280,9/9/2017 10:32:18,5190,9/9/2017 10:30:32,5242,14.1,64.36,64.35,64.37,64.38,9/9/2017 10:43:13,9/9/2017 10:43:12,9/9/2017 10:43:12,9/9/2017 10:43:12,63.74,63.75,9/9/2017 10:42:31,9/9/2017 10:42:30,60.92,60.92,60.92,60.91,9/9/2017 10:31:34,9/9/2017 10:31:33,9/9/2017 10:31:33,9/9/2017 10:31:33,61.32,61.32,9/9/2017 10:31:38,9/9/2017 10:31:38,62.1,62.1,62.1,62.1,62.25,62.25,0.687,0.685,0.687,0.689,0.576,0.577
9/9/2017 11:00:00,15min,Peter Sinks,UCC,270,62.5,65.2,61.2,66.58,66.58,65.95,65.80,9/9/2017 10:47:21,9/9/2017 10:47:21,9/9/2017 10:47:21,9/9/2017 10:47:21,65.61,65.57,9/9/2017 10:47:23,9/9/2017 10:47:23,60.11,60.05,60.92,60.85,9/9/2017 10:51:54,9/9/2017 10:51:54,9/9/2017 10:51:57,9/9/2017 10:51:57,61.09,61.04,9/9/2017 10:51:58,9/9/2017 10:51:58,62.29,62.28,62.78,62.78,62.66,62.61,1.0770,1.1000,0.8220,0.8160,0.8350,0.8350,756,768,09SEP2017:10:57:39,15.3,9/9/2017 10:49:16,7.5,1,26.0800,5280,9/9/2017 10:45:09,5190,9/9/2017 10:49:15,5239,14.1,65.4,65.39,65.4,65.41,9/9/2017 10:47:29,9/9/2017 10:47:29,9/9/2017 10:47:28,9/9/2017 10:47:28,65.01,65.02,9/9/2017 10:47:45,9/9/2017 10:47:44,60.94,60.95,60.94,60.93,9/9/2017 10:52:05,9/9/2017 10:52:04,9/9/2017 10:52:04,9/9/2017 10:52:04,61.43,61.43,9/9/2017 10:52:18,9/9/2017 10:52:18,62.53,62.53,62.53,62.53,62.61,62.61,0.824,0.822,0.824,0.826,0.75,0.75
9/9/2017 11:15:00,15min,Peter Sinks,UCC,270,62.7,64.5,61.3,65.18,65.27,65.11,65.00,9/9/2017 11:05:49,9/9/2017 11:05:49,9/9/2017 11:05:50,9/9/2017 11:05:50,65.01,64.96,9/9/2017 11:14:18,9/9/2017 11:14:18,60.30,60.25,60.92,60.91,9/9/2017 11:00:30,9/9/2017 11:00:29,9/9/2017 11:01:36,9/9/2017 11:01:36,61.09,61.04,9/9/2017 11:00:34,9/9/2017 11:00:34,62.55,62.54,62.94,62.97,62.93,62.88,0.9910,1.0220,0.7500,0.7310,0.7110,0.7110,784,806,09SEP2017:11:14:58,17.3,9/9/2017 11:10:39,8.2,357,29.9000,5250,9/9/2017 11:00:01,5190,9/9/2017 11:03:55,5230,14.1,64.58,64.57,64.58,64.59,9/9/2017 11:05:57,9/9/2017 11:05:56,9/9/2017 11:05:56,9/9/2017 11:05:56,64.39,64.39,9/9/2017 11:14:22,9/9/2017 11:14:22,61.07,61.08,61.08,61.07,9/9/2017 11:01:39,9/9/2017 11:01:39,9/9/2017 11:01:39,9/9/2017 11:01:38,61.58,61.58,9/9/2017 11:00:48,9/9/2017 11:00:47,62.75,62.75,62.75,62.75,62.9,62.9,0.704,0.702,0.704,0.706,0.605,0.605
9/9/2017 11:30:00,15min,Peter Sinks,UCC,270,63.3,65.8,61.9,66.71,66.77,66.23,66.12,9/9/2017 11:17:31,9/9/2017 11:17:31,9/9/2017 11:17:40,9/9/2017 11:17:40,66.37,66.32,9/9/2017 11:17:40,9/9/2017 11:17:40,60.69,60.69,61.32,61.50,9/9/2017 11:15:31,9/9/2017 11:15:31,9/9/2017 11:15:33,9/9/2017 11:15:33,62.00,61.95,9/9/2017 11:15:35,9/9/2017 11:15:35,63.14,63.13,63.65,63.68,63.54,63.49,1.1300,1.1530,0.8480,0.8090,0.7920,0.7920,817,873,09SEP2017:11:21:05,14.2,9/9/2017 11:15:01,7.7,345,19.3500,5250,9/9/2017 11:15:03,5190,9/9/2017 11:15:04,5229,14.1,65.98,65.98,65.98,65.99,9/9/2017 11:17:44,9/9/2017 11:17:43,9/9/2017 11:17:43,9/9/2017 11:17:43,65.65,65.65,9/9/2017 11:17:50,9/9/2017 11:17:50,61.53,61.53,61.53,61.52,9/9/2017 11:15:42,9/9/2017 11:15:42,9/9/2017 11:15:42,9/9/2017 11:15:41,62.31,62.3,9/9/2017 11:16:00,9/9/2017 11:16:00,63.4,63.4,63.4,63.4,63.5,63.5,0.801,0.799,0.801,0.803,0.665,0.666
9/9/2017 11:45:00,15min,Peter Sinks,UCC,270,63.8,65.7,62.2,67.91,68.02,66.38,66.30,9/9/2017 11:38:03,9/9/2017 11:38:03,9/9/2017 11:38:03,9/9/2017 11:41:26,66.29,66.25,9/9/2017 11:41:27,9/9/2017 11:41:27,61.23,61.14,62.09,62.22,9/9/2017 11:32:04,9/9/2017 11:35:17,9/9/2017 11:39:17,9/9/2017 11:39:17,62.15,62.10,9/9/2017 11:32:10,9/9/2017 11:32:10,63.62,63.61,64.14,64.16,63.98,63.93,1.2700,1.2970,0.9010,0.8780,0.9410,0.9410,827,834,09SEP2017:11:43:23,15.6,9/9/2017 11:31:16,8.6,350,23.2400,5250,9/9/2017 11:30:05,5160,9/9/2017 11:31:37,5219,14.1,65.78,65.76,65.78,65.79,9/9/2017 11:38:11,9/9/2017 11:38:11,9/9/2017 11:38:10,9/9/2017 11:38:10,65.67,65.67,9/9/2017 11:41:38,9/9/2017 11:41:37,62.06,62.07,62.07,62.06,9/9/2017 11:32:09,9/9/2017 11:32:09,9/9/2017 11:32:09,9/9/2017 11:32:08,62.3,62.3,9/9/2017 11:32:58,9/9/2017 11:32:58,63.86,63.86,63.86,63.86,63.94,63.94,0.913,0.911,0.913,0.916,0.81,0.811
9/9/2017 12:00:00,15min,Peter Sinks,UCC,270,64.6,66.4,62.7,67.79,68.00,67.11,67.07,9/9/2017 11:55:41,9/9/2017 11:55:41,9/9/2017 11:57:46,9/9/2017 11:57:46,66.82,66.78,9/9/2017 11:57:46,9/9/2017 11:57:46,61.41,61.32,62.23,62.45,9/9/2017 11:45:29,9/9/2017 11:45:29,9/9/2017 11:45:29,9/9/2017 11:45:29,62.82,62.77,9/9/2017 11:45:39,9/9/2017 11:45:39,64.40,64.41,64.63,64.67,64.83,64.78,1.2730,1.2990,0.9610,0.9140,0.8340,0.8340,833,912,09SEP2017:11:59:40,17.8,9/9/2017 11:58:39,8.0,324,23.4700,5250,9/9/2017 11:45:42,5160,9/9/2017 11:53:22,5213,14.1,66.65,66.64,66.65,66.67,9/9/2017 11:57:51,9/9/2017 11:57:50,9/9/2017 11:57:50,9/9/2017 11:57:50,66.07,66.07,9/9/2017 11:52:54,9/9/2017 11:52:53,62.29,62.29,62.29,62.28,9/9/2017 11:45:40,9/9/2017 11:45:39,9/9/2017 11:45:39,9/9/2017 11:45:39,63.2,63.2,9/9/2017 11:45:54,9/9/2017 11:45:54,64.54,64.54,64.54,64.54,64.8,64.8,0.891,0.887,0.89,0.893,0.667,0.667
9/9/2017 12:15:00,15min,Peter Sinks,UCC,270,64.9,67.0,63.1,69.44,69.55,67.47,67.66,9/9/2017 12:03:09,9/9/2017 12:03:09,9/9/2017 12:03:10,9/9/2017 12:03:10,67.88,67.83,9/9/2017 12:03:10,9/9/2017 12:03:10,61.96,61.88,63.29,63.38,9/9/2017 12:13:43,9/9/2017 12:13:43,9/9/2017 12:11:47,9/9/2017 12:00:40,62.76,62.71,9/9/2017 12:13:50,9/9/2017 12:13:50,64.75,64.75,65.05,65.07,65.11,65.06,1.3010,1.3160,0.9410,0.9310,0.9930,0.9930,846,919,09SEP2017:12:00:42,18.6,9/9/2017 12:10:38,7.3,1,30.2300,5220,9/9/2017 12:00:01,5010,9/9/2017 12:10:39,5087,13.7,67.04,67.04,67.05,67.05,9/9/2017 12:03:15,9/9/2017 12:03:15,9/9/2017 12:03:15,9/9/2017 12:03:15,66.96,66.96,9/9/2017 12:09:53,9/9/2017 12:09:53,63,63,63,63,9/9/2017 12:13:51,9/9/2017 12:13:51,9/9/2017 12:13:51,9/9/2017 12:13:51,63.15,63.15,9/9/2017 12:13:58,9/9/2017 12:13:57,64.89,64.89,64.89,64.89,65.06,65.06,0.961,0.959,0.961,0.964,0.869,0.87
9/9/2017 12:30:00,15min,Peter Sinks,UCC,270,65.2,67.4,63.3,70.28,70.49,68.49,68.63,9/9/2017 12:29:32,9/9/2017 12:29:32,9/9/2017 12:29:33,9/9/2017 12:29:33,68.34,68.30,9/9/2017 12:29:32,9/9/2017 12:29:32,62.42,62.33,63.18,63.30,9/9/2017 12:17:59,9/9/2017 12:17:59,9/9/2017 12:19:47,9/9/2017 12:19:48,63.21,63.16,9/9/2017 12:18:04,9/9/2017 12:18:04,65.00,64.99,65.38,65.43,65.39,65.34,1.4460,1.4740,1.0680,1.0360,1.0570,1.0570,921,996,09SEP2017:12:27:55,13.8,9/9/2017 12:17:17,6.9,348,30.9800,5100,9/9/2017 12:15:04,5040,9/9/2017 12:15:29,5073,13.7,67.69,67.66,67.69,67.71,9/9/2017 12:29:38,9/9/2017 12:29:38,9/9/2017 12:29:38,9/9/2017 12:29:38,67.05,67.05,9/9/2017 12:24:28,9/9/2017 12:24:27,63.13,63.13,63.13,63.13,9/9/2017 12:18:06,9/9/2017 12:18:06,9/9/2017 12:18:05,9/9/2017 12:18:05,63.47,63.47,9/9/2017 12:18:17,9/9/2017 12:18:17,65.19,65.19,65.19,65.19,65.36,65.36,1.044,1.041,1.044,1.048,0.914,0.915
9/9/2017 12:45:00,15min,Peter Sinks,UCC,270,66.1,68.2,64.3,69.83,69.89,68.94,68.85,9/9/2017 12:39:11,9/9/2017 12:39:10,9/9/2017 12:39:11,9/9/2017 12:38:53,68.82,68.77,9/9/2017 12:39:11,9/9/2017 12:39:11,62.92,62.77,63.19,63.45,9/9/2017 12:44:51,9/9/2017 12:44:51,9/9/2017 12:44:51,9/9/2017 12:44:51,64.43,64.38,9/9/2017 12:33:31,9/9/2017 12:33:31,65.87,65.86,66.34,66.37,66.29,66.24,1.2760,1.2990,0.9470,0.9220,0.8910,0.8910,946,1019,09SEP2017:12:44:43,16.2,9/9/2017 12:31:31,8.9,356,31.4200,5100,9/9/2017 12:30:03,5010,9/9/2017 12:30:51,5059,13.6,68.34,68.34,68.35,68.36,9/9/2017 12:38:55,9/9/2017 12:38:55,9/9/2017 12:38:55,9/9/2017 12:38:55,68.08,68.08,9/9/2017 12:39:16,9/9/2017 12:39:15,63.9,63.91,63.91,63.89,9/9/2017 12:44:59,9/9/2017 12:44:59,9/9/2017 12:44:59,9/9/2017 12:44:58,64.67,64.67,9/9/2017 12:33:41,9/9/2017 12:33:40,66.14,66.14,66.13,66.13,66.29,66.29,0.892,0.89,0.894,0.897,0.736,0.736
9/9/2017 13:00:00,15min,Peter Sinks,UCC,270,66.0,68.9,64.2,69.88,69.99,69.29,69.27,9/9/2017 12:57:05,9/9/2017 12:57:04,9/9/2017 12:57:20,9/9/2017 12:57:20,69.43,69.38,9/9/2017 12:57:21,9/9/2017 12:57:21,63.13,62.98,63.50,63.68,9/9/2017 12:50:33,9/9/2017 12:50:33,9/9/2017 12:50:34,9/9/2017 12:50:34,64.21,64.16,9/9/2017 12:51:05,9/9/2017 12:51:05,65.80,65.79,66.09,66.15,66.28,66.23,1.3550,1.3820,1.0610,1.0190,0.9310,0.9320,897,1014,09SEP2017:12:49:16,14.9,9/9/2017 12:50:17,8.0,338,19.2300,5100,9/9/2017 12:45:45,5010,9/9/2017 12:50:11,5059,13.6,69.05,69.05,69.05,69.07,9/9/2017 12:57:19,9/9/2017 12:57:20,9/9/2017 12:57:18,9/9/2017 12:57:18,68.71,68.72,9/9/2017 12:57:33,9/9/2017 12:57:32,63.85,63.86,63.85,63.85,9/9/2017 12:51:07,9/9/2017 12:51:06,9/9/2017 12:51:06,9/9/2017 12:51:06,64.57,64.57,9/9/2017 12:51:08,9/9/2017 12:51:07,65.95,65.95,65.95,65.95,66.25,66.25,0.998,0.995,0.997,1,0.785,0.786
9/9/2017 13:15:00,15min,Peter Sinks,UCC,270,66.2,69.1,64.1,72.06,72.07,70.68,70.62,9/9/2017 13:10:32,9/9/2017 13:10:32,9/9/2017 13:10:32,9/9/2017 13:10:32,70.21,70.17,9/9/2017 13:10:33,9/9/2017 13:10:33,63.01,63.02,64.16,64.30,9/9/2017 13:00:29,9/9/2017 13:00:29,9/9/2017 13:00:27,9/9/2017 13:00:26,63.93,63.88,9/9/2017 13:00:29,9/9/2017 13:00:29,65.91,65.91,66.38,66.43,66.42,66.37,1.4070,1.4330,1.0060,0.9700,0.9930,0.9940,830,1115,09SEP2017:13:10:42,16.7,9/9/2017 13:06:19,7.0,336,31.1500,5100,9/9/2017 13:04:08,5010,9/9/2017 13:05:20,5052,13.6,69.93,69.89,69.93,69.96,9/9/2017 13:10:37,9/9/2017 13:10:37,9/9/2017 13:10:37,9/9/2017 13:10:37,68.37,68.37,9/9/2017 13:10:53,9/9/2017 13:10:52,63.91,63.92,63.92,63.91,9/9/2017 13:00:36,9/9/2017 13:00:36,9/9/2017 13:00:35,9/9/2017 13:00:35,64.22,64.22,9/9/2017 13:00:41,9/9/2017 13:00:40,66.15,66.15,66.15,66.15,66.41,66.41,0.988,0.984,0.987,0.991,0.839,0.84
9/9/2017 13:30:00,15min,Peter Sinks,UCC,270,66.3,69.7,64.6,70.85,70.87,70.33,70.27,9/9/2017 13:17:30,9/9/2017 13:17:30,9/9/2017 13:17:30,9/9/2017 13:17:30,70.15,70.10,9/9/2017 13:17:30,9/9/2017 13:17:30,63.34,63.34,63.94,64.07,9/9/2017 13:21:34,9/9/2017 13:21:34,9/9/2017 13:21:34,9/9/2017 13:21:34,64.78,64.73,9/9/2017 13:21:44,9/9/2017 13:21:44,66.13,66.11,66.50,66.53,66.59,66.54,1.3670,1.3830,1.3230,1.2940,1.1110,1.1120,637,1099,09SEP2017:13:15:48,14.2,9/9/2017 13:21:26,8.4,340,24.6900,5100,9/9/2017 13:16:15,5010,9/9/2017 13:16:44,5050,13.6,69.72,69.71,69.71,69.72,9/9/2017 13:17:38,9/9/2017 13:17:38,9/9/2017 13:17:37,9/9/2017 13:17:37,69.6,69.6,9/9/2017 13:17:49,9/9/2017 13:17:49,64.12,64.13,64.12,64.11,9/9/2017 13:21:45,9/9/2017 13:21:44,9/9/2017 13:21:44,9/9/2017 13:21:44,65.1,65.1,9/9/2017 13:27:49,9/9/2017 13:27:49,66.31,66.31,66.31,66.31,66.53,66.53,1.206,1.204,1.206,1.208,1.022,1.022
9/9/2017 13:45:00,15min,Peter Sinks,UCC,270,66.4,68.7,65.0,70.21,70.27,69.25,69.13,9/9/2017 13:38:35,9/9/2017 13:38:35,9/9/2017 13:38:35,9/9/2017 13:38:35,69.22,69.17,9/9/2017 13:38:45,9/9/2017 13:38:45,64.04,63.96,64.60,64.71,9/9/2017 13:35:03,9/9/2017 13:35:03,9/9/2017 13:32:55,9/9/2017 13:32:55,65.00,64.95,9/9/2017 13:32:58,9/9/2017 13:32:58,66.19,66.19,66.62,66.64,66.68,66.63,1.1840,1.2070,0.9040,0.8780,0.8610,0.8620,647,1183,09SEP2017:13:36:00,17.8,9/9/2017 13:43:24,8.3,348,21.2300,5070,9/9/2017 13:30:03,5010,9/9/2017 13:34:21,5052,13.6,68.95,68.94,68.94,68.96,9/9/2017 13:38:46,9/9/2017 13:38:46,9/9/2017 13:38:46,9/9/2017 13:38:45,68.48,68.48,9/9/2017 13:38:54,9/9/2017 13:38:53,64.55,64.55,64.55,64.54,9/9/2017 13:33:00,9/9/2017 13:33:00,9/9/2017 13:33:00,9/9/2017 13:32:59,65.5,65.5,9/9/2017 13:33:16,9/9/2017 13:33:16,66.42,66.42,66.41,66.41,66.67,66.67,0.872,0.87,0.872,0.874,0.748,0.748
9/9/2017 14:00:00,15min,Peter Sinks,UCC,270,65.8,68.4,64.5,69.65,69.69,69.18,69.10,9/9/2017 13:45:16,9/9/2017 13:45:16,9/9/2017 13:45:16,9/9/2017 13:45:16,68.84,68.79,9/9/2017 13:45:18,9/9/2017 13:45:18,63.38,63.33,63.80,63.95,9/9/2017 13:58:47,9/9/2017 13:58:47,9/9/2017 13:48:04,9/9/2017 13:48:04,64.40,64.35,9/9/2017 13:58:51,9/9/2017 13:58:51,65.53,65.52,65.92,65.93,66.00,65.95,1.0070,1.0220,0.8150,0.7920,0.7720,0.7730,513,1107,09SEP2017:13:53:07,16.4,9/9/2017 13:47:54,9.7,355,20.5800,5100,9/9/2017 13:45:04,5010,9/9/2017 13:45:19,5053,13.6,68.77,68.74,68.76,68.78,9/9/2017 13:45:20,9/9/2017 13:45:20,9/9/2017 13:45:19,9/9/2017 13:45:19,68.12,68.12,9/9/2017 13:45:37,9/9/2017 13:45:36,64.04,64.06,64.05,64.04,9/9/2017 13:48:12,9/9/2017 13:48:12,9/9/2017 13:48:11,9/9/2017 13:48:11,64.87,64.87,9/9/2017 13:59:10,9/9/2017 13:59:09,65.74,65.74,65.74,65.74,66,66,0.776,0.775,0.777,0.779,0.666,0.667
9/9/2017 14:15:00,15min,Peter Sinks,UCC,270,66.4,69.0,64.6,70.64,70.76,69.71,69.63,9/9/2017 14:06:56,9/9/2017 14:06:56,9/9/2017 14:06:57,9/9/2017 14:06:57,69.68,69.64,9/9/2017 14:06:57,9/9/2017 14:06:57,63.25,63.12,64.48,64.64,9/9/2017 14:01:04,9/9/2017 14:01:04,9/9/2017 14:10:52,9/9/2017 14:10:52,64.85,64.80,9/9/2017 14:01:05,9/9/2017 14:01:05,66.19,66.18,66.51,66.54,66.65,66.60,1.3060,1.3260,1.0080,0.9840,0.9870,0.9870,741,1114,09SEP2017:14:01:23,18.0,9/9/2017 14:12:49,9.5,349,21.6500,5100,9/9/2017 14:00:21,5010,9/9/2017 14:03:56,5057,13.6,69.1,69.1,69.11,69.11,9/9/2017 14:06:58,9/9/2017 14:06:58,9/9/2017 14:06:58,9/9/2017 14:06:58,68.89,68.89,9/9/2017 14:07:10,9/9/2017 14:07:09,64.35,64.36,64.37,64.38,9/9/2017 14:00:01,9/9/2017 14:00:01,9/9/2017 14:00:01,9/9/2017 14:00:01,64.84,64.84,9/9/2017 14:00:13,9/9/2017 14:00:12,66.35,66.35,66.35,66.35,66.61,66.61,1.003,1,1.002,1.004,0.88,0.879
9/9/2017 14:30:00,15min,Peter Sinks,UCC,270,65.4,67.9,64.2,69.76,69.85,69.14,69.23,9/9/2017 14:24:52,9/9/2017 14:24:52,9/9/2017 14:24:53,9/9/2017 14:24:52,68.52,68.47,9/9/2017 14:24:53,9/9/2017 14:24:53,63.11,63.02,64.13,64.07,9/9/2017 14:15:37,9/9/2017 14:15:37,9/9/2017 14:20:23,9/9/2017 14:20:23,64.24,64.19,9/9/2017 14:15:41,9/9/2017 14:15:41,65.24,65.24,65.70,65.71,65.68,65.63,0.9610,0.9790,0.7610,0.7580,0.7670,0.7670,459,924,09SEP2017:14:23:18,16.4,9/9/2017 14:29:05,8.4,5,31.6400,5100,9/9/2017 14:16:35,5010,9/9/2017 14:15:03,5062,13.6,68.15,68.14,68.15,68.17,9/9/2017 14:25:01,9/9/2017 14:25:01,9/9/2017 14:25:00,9/9/2017 14:25:00,67.73,67.73,9/9/2017 14:25:18,9/9/2017 14:25:17,64.01,64.01,64.01,64,9/9/2017 14:15:46,9/9/2017 14:15:45,9/9/2017 14:15:45,9/9/2017 14:15:45,64.41,64.41,9/9/2017 14:16:03,9/9/2017 14:16:03,65.47,65.47,65.47,65.47,65.66,65.66,0.747,0.746,0.747,0.749,0.688,0.689
9/9/2017 14:45:00,15min,Peter Sinks,UCC,270,64.2,65.6,63.0,66.08,66.08,65.83,65.83,9/9/2017 14:33:27,9/9/2017 14:33:22,9/9/2017 14:33:27,9/9/2017 14:33:27,66.01,65.96,9/9/2017 14:33:27,9/9/2017 14:33:27,61.85,61.88,62.09,62.09,9/9/2017 14:44:56,9/9/2017 14:44:56,9/9/2017 14:44:59,9/9/2017 14:44:58,62.65,62.60,9/9/2017 14:45:00,9/9/2017 14:45:00,64.03,64.03,64.29,64.32,64.46,64.41,0.6610,0.6640,0.5520,0.5520,0.5520,0.5520,191,253,09SEP2017:14:30:01,19.1,9/9/2017 14:44:37,8.2,359,25.7200,5100,9/9/2017 14:30:30,5010,9/9/2017 14:34:16,5067,13.6,65.56,65.56,65.56,65.57,9/9/2017 14:33:31,9/9/2017 14:33:30,9/9/2017 14:33:30,9/9/2017 14:33:30,65.55,65.55,9/9/2017 14:33:29,9/9/2017 14:33:29,62.38,62.36,62.34,62.31,9/9/2017 14:45:00,9/9/2017 14:45:00,9/9/2017 14:45:00,9/9/2017 14:45:00,63.54,63.53,9/9/2017 14:39:28,9/9/2017 14:39:28,64.19,64.19,64.19,64.19,64.47,64.47,0.526,0.526,0.527,0.529,0.503,0.503
9/9/2017 15:00:00,15min,Peter Sinks,UCC,270,62.5,63.5,61.8,64.05,64.06,63.67,63.71,9/9/2017 14:50:32,9/9/2017 14:50:32,9/9/2017 14:50:32,9/9/2017 14:50:32,63.70,63.65,9/9/2017 14:50:33,9/9/2017 14:50:33,61.24,61.20,61.55,61.54,9/9/2017 14:52:20,9/9/2017 14:52:19,9/9/2017 14:57:39,9/9/2017 14:57:39,61.87,61.82,9/9/2017 14:57:41,9/9/2017 14:57:41,62.31,62.31,62.45,62.45,62.67,62.62,0.4060,0.4100,0.3560,0.3620,0.3310,0.3310,175,256,09SEP2017:15:00:00,19.1,9/9/2017 14:50:49,7.1,32,27.2000,5130,9/9/2017 14:52:27,5040,9/9/2017 14:45:21,5084,13.6,63.45,63.45,63.45,63.46,9/9/2017 14:50:40,9/9/2017 14:50:40,9/9/2017 14:50:40,9/9/2017 14:50:40,63.58,63.55,9/9/2017 14:45:01,9/9/2017 14:45:01,61.56,61.57,61.56,61.56,9/9/2017 14:52:32,9/9/2017 14:52:32,9/9/2017 14:52:31,9/9/2017 14:52:31,62.01,62.01,9/9/2017 14:57:58,9/9/2017 14:57:57,62.38,62.38,62.38,62.38,62.66,62.66,0.341,0.341,0.341,0.342,0.299,0.299
9/9/2017 15:15:00,15min,Peter Sinks,UCC,270,62.4,63.7,61.3,63.88,63.89,63.80,63.87,9/9/2017 15:06:09,9/9/2017 15:06:09,9/9/2017 15:06:17,9/9/2017 15:06:17,63.97,63.92,9/9/2017 15:06:27,9/9/2017 15:06:27,60.98,60.99,61.07,61.06,9/9/2017 15:11:18,9/9/2017 15:11:17,9/9/2017 15:11:10,9/9/2017 15:11:09,61.40,61.35,9/9/2017 15:11:15,9/9/2017 15:11:15,62.20,62.21,62.56,62.57,62.56,62.51,0.5810,0.5820,0.5690,0.5730,0.4880,0.4880,363,473,09SEP2017:15:02:55,16.2,9/9/2017 15:13:26,7.4,13,29.4900,5160,9/9/2017 15:11:36,5040,9/9/2017 15:07:30,5097,13.7,63.67,63.67,63.67,63.68,9/9/2017 15:06:21,9/9/2017 15:06:21,9/9/2017 15:06:21,9/9/2017 15:06:20,63.69,63.69,9/9/2017 15:06:43,9/9/2017 15:06:42,61.11,61.11,61.11,61.11,9/9/2017 15:11:20,9/9/2017 15:11:20,9/9/2017 15:11:20,9/9/2017 15:11:19,61.58,61.58,9/9/2017 15:11:37,9/9/2017 15:11:37,62.39,62.39,62.39,62.39,62.54,62.54,0.514,0.513,0.514,0.514,0.441,0.441
9/9/2017 15:30:00,15min,Peter Sinks,UCC,270,61.9,63.3,61.2,63.88,63.90,63.40,63.40,9/9/2017 15:15:27,9/9/2017 15:15:27,9/9/2017 15:15:55,9/9/2017 15:15:55,63.66,63.61,9/9/2017 15:15:55,9/9/2017 15:15:55,60.80,60.76,61.14,61.13,9/9/2017 15:23:27,9/9/2017 15:23:27,9/9/2017 15:23:27,9/9/2017 15:23:27,61.24,61.19,9/9/2017 15:23:49,9/9/2017 15:23:49,61.77,61.77,62.08,62.10,62.11,62.06,0.5680,0.5750,0.4690,0.4690,0.4520,0.4520,263,442,09SEP2017:15:29:30,15.3,9/9/2017 15:18:58,6.9,11,32.9500,5130,9/9/2017 15:15:20,5040,9/9/2017 15:16:47,5099,13.7,63.29,63.29,63.29,63.3,9/9/2017 15:15:40,9/9/2017 15:15:40,9/9/2017 15:15:40,9/9/2017 15:15:39,63.38,63.38,9/9/2017 15:15:59,9/9/2017 15:15:59,61.08,61.08,61.08,61.08,9/9/2017 15:23:36,9/9/2017 15:23:36,9/9/2017 15:23:36,9/9/2017 15:23:36,61.34,61.34,9/9/2017 15:24:18,9/9/2017 15:24:17,61.94,61.94,61.94,61.94,62.1,62.1,0.448,0.447,0.448,0.449,0.405,0.406
9/9/2017 15:45:00,15min,Peter Sinks,UCC,270,62.4,63.7,61.5,64.22,64.24,64.07,64.08,9/9/2017 15:39:47,9/9/2017 15:39:47,9/9/2017 15:39:47,9/9/2017 15:39:47,63.96,63.91,9/9/2017 15:39:48,9/9/2017 15:39:48,60.76,60.74,61.59,61.51,9/9/2017 15:30:44,9/9/2017 15:30:44,9/9/2017 15:38:32,9/9/2017 15:38:32,61.39,61.34,9/9/2017 15:31:40,9/9/2017 15:31:40,62.24,62.23,62.61,62.61,62.56,62.51,0.6440,0.6480,0.5200,0.5240,0.5040,0.5040,369,488,09SEP2017:15:32:59,12.7,9/9/2017 15:30:23,6.4,33,35.1600,5130,9/9/2017 15:30:35,5070,9/9/2017 15:30:10,5100,13.7,63.7,63.7,63.7,63.7,9/9/2017 15:39:51,9/9/2017 15:39:50,9/9/2017 15:39:50,9/9/2017 15:39:50,63.62,63.62,9/9/2017 15:39:50,9/9/2017 15:39:50,61.49,61.49,61.49,61.49,9/9/2017 15:31:43,9/9/2017 15:31:42,9/9/2017 15:31:42,9/9/2017 15:31:42,61.53,61.53,9/9/2017 15:32:05,9/9/2017 15:32:04,62.42,62.42,62.42,62.42,62.53,62.53,0.501,0.5,0.501,0.502,0.448,0.448
9/9/2017 16:00:00,15min,Peter Sinks,UCC,270,62.7,64.2,61.8,65.20,65.26,65.17,65.19,9/9/2017 15:58:19,9/9/2017 15:58:19,9/9/2017 15:58:19,9/9/2017 15:58:19,64.56,64.51,9/9/2017 15:58:19,9/9/2017 15:58:19,60.93,60.90,61.98,61.97,9/9/2017 15:46:58,9/9/2017 15:46:53,9/9/2017 15:47:50,9/9/2017 15:47:34,61.69,61.64,9/9/2017 15:47:00,9/9/2017 15:47:00,62.60,62.58,63.16,63.18,62.91,62.86,0.7180,0.7310,0.6180,0.6270,0.5460,0.5460,455,681,09SEP2017:15:56:32,18.0,9/9/2017 15:51:41,8.3,9,22.2200,5130,9/9/2017 15:45:03,5040,9/9/2017 15:51:36,5095,13.7,64.56,64.55,64.56,64.57,9/9/2017 15:58:22,9/9/2017 15:58:22,9/9/2017 15:58:21,9/9/2017 15:58:21,63.89,63.89,9/9/2017 15:59:24,9/9/2017 15:59:23,61.75,61.76,61.75,61.74,9/9/2017 15:47:05,9/9/2017 15:47:04,9/9/2017 15:47:04,9/9/2017 15:47:04,61.8,61.8,9/9/2017 15:47:23,9/9/2017 15:47:22,62.87,62.87,62.87,62.87,62.88,62.88,0.573,0.572,0.573,0.574,0.483,0.483
9/9/2017 16:15:00,15min,Peter Sinks,UCC,270,63.3,65.6,62.4,66.49,66.50,66.44,66.43,9/9/2017 16:14:10,9/9/2017 16:14:10,9/9/2017 16:14:13,9/9/2017 16:14:13,65.92,65.87,9/9/2017 16:14:13,9/9/2017 16:14:13,61.26,61.17,62.49,62.71,9/9/2017 16:12:04,9/9/2017 16:12:03,9/9/2017 16:12:04,9/9/2017 16:12:04,62.22,62.17,9/9/2017 16:05:50,9/9/2017 16:05:50,63.19,63.17,64.11,64.15,63.48,63.43,0.9690,0.9910,0.7290,0.7120,0.7280,0.7280,569,626,09SEP2017:16:00:28,16.0,9/9/2017 16:06:07,9.0,358,18.6100,5130,9/9/2017 16:01:36,5040,9/9/2017 16:00:59,5083,13.7,65.85,65.83,65.84,65.86,9/9/2017 16:14:15,9/9/2017 16:14:14,9/9/2017 16:14:14,9/9/2017 16:14:14,65.34,65.34,9/9/2017 16:14:30,9/9/2017 16:14:29,62.42,62.43,62.42,62.41,9/9/2017 16:12:12,9/9/2017 16:12:15,9/9/2017 16:12:12,9/9/2017 16:12:12,62.41,62.41,9/9/2017 16:06:03,9/9/2017 16:06:02,63.64,63.64,63.64,63.64,63.42,63.42,0.709,0.708,0.71,0.712,0.621,0.622
9/9/2017 16:30:00,15min,Peter Sinks,UCC,270,62.5,65.5,61.6,66.30,66.33,66.49,66.52,9/9/2017 16:15:56,9/9/2017 16:15:55,9/9/2017 16:15:57,9/9/2017 16:15:57,65.62,65.57,9/9/2017 16:15:56,9/9/2017 16:15:56,61.08,61.04,61.48,61.47,9/9/2017 16:26:06,9/9/2017 16:26:06,9/9/2017 16:27:30,9/9/2017 16:27:31,61.69,61.64,9/9/2017 16:26:11,9/9/2017 16:26:11,62.39,62.38,63.07,63.07,62.71,62.66,0.9660,0.9710,1.2100,1.2080,0.8970,0.8980,305,519,09SEP2017:16:30:00,15.3,9/9/2017 16:25:57,8.2,9,20.0100,5100,9/9/2017 16:15:03,5010,9/9/2017 16:20:42,5077,13.7,65.8,65.8,65.8,65.81,9/9/2017 16:16:03,9/9/2017 16:16:03,9/9/2017 16:16:03,9/9/2017 16:16:02,65.16,65.16,9/9/2017 16:16:15,9/9/2017 16:16:14,61.49,61.49,61.49,61.49,9/9/2017 16:27:40,9/9/2017 16:27:40,9/9/2017 16:27:39,9/9/2017 16:27:39,61.77,61.77,9/9/2017 16:27:55,9/9/2017 16:27:55,62.74,62.74,62.74,62.74,62.72,62.71,1.056,1.055,1.055,1.055,0.904,0.903
9/9/2017 16:45:00,15min,Peter Sinks,UCC,270,62.2,63.5,61.4,63.98,64.03,64.24,64.27,9/9/2017 16:30:55,9/9/2017 16:30:55,9/9/2017 16:30:55,9/9/2017 16:30:55,63.65,63.60,9/9/2017 16:30:02,9/9/2017 16:30:02,60.53,60.49,61.74,61.84,9/9/2017 16:40:21,9/9/2017 16:40:21,9/9/2017 16:40:17,9/9/2017 16:40:17,61.39,61.34,9/9/2017 16:40:25,9/9/2017 16:40:25,62.06,62.04,62.85,62.87,62.37,62.32,0.6460,0.6600,0.5030,0.4890,0.4950,0.4960,399,545,09SEP2017:16:36:33,14.7,9/9/2017 16:31:35,8.7,2,17.4200,5100,9/9/2017 16:30:02,5040,9/9/2017 16:30:08,5077,13.7,63.74,63.73,63.74,63.75,9/9/2017 16:30:05,9/9/2017 16:30:05,9/9/2017 16:30:04,9/9/2017 16:30:04,63.18,63.18,9/9/2017 16:30:22,9/9/2017 16:30:21,61.29,61.29,61.29,61.29,9/9/2017 16:40:30,9/9/2017 16:40:29,9/9/2017 16:40:29,9/9/2017 16:40:29,61.53,61.53,9/9/2017 16:40:53,9/9/2017 16:40:52,62.47,62.47,62.46,62.46,62.36,62.36,0.493,0.491,0.492,0.493,0.438,0.438
9/9/2017 17:00:00,15min,Peter Sinks,UCC,270,62.0,62.8,61.5,63.28,63.28,63.04,63.08,9/9/2017 16:52:55,9/9/2017 16:52:54,9/9/2017 16:45:25,9/9/2017 16:45:25,63.05,63.00,9/9/2017 16:52:55,9/9/2017 16:52:55,60.94,60.90,61.50,61.56,9/9/2017 16:45:54,9/9/2017 16:46:09,9/9/2017 16:59:09,9/9/2017 16:59:09,61.32,61.27,9/9/2017 16:46:09,9/9/2017 16:46:09,61.82,61.82,62.20,62.21,62.15,62.10,0.4300,0.4360,0.3100,0.3150,0.3440,0.3440,194,260,09SEP2017:16:45:01,13.8,9/9/2017 16:59:07,8.2,9,17.2200,5130,9/9/2017 16:52:59,5040,9/9/2017 16:45:08,5083,13.7,62.75,62.75,62.75,62.75,9/9/2017 16:45:30,9/9/2017 16:45:30,9/9/2017 16:45:30,9/9/2017 16:45:29,62.75,62.75,9/9/2017 16:53:10,9/9/2017 16:53:09,61.46,61.46,61.46,61.46,9/9/2017 16:59:51,9/9/2017 16:59:51,9/9/2017 16:59:51,9/9/2017 16:59:51,61.56,61.56,9/9/2017 16:46:20,9/9/2017 16:46:19,62.02,62.02,62.02,62.02,62.13,62.13,0.316,0.315,0.316,0.317,0.292,0.292
9/9/2017 17:15:00,15min,Peter Sinks,UCC,270,61.6,62.4,61.0,62.73,62.73,62.58,62.57,9/9/2017 17:10:19,9/9/2017 17:10:19,9/9/2017 17:10:19,9/9/2017 17:10:19,62.75,62.70,9/9/2017 17:10:18,9/9/2017 17:10:18,60.67,60.63,60.85,60.93,9/9/2017 17:04:16,9/9/2017 17:04:16,9/9/2017 17:04:38,9/9/2017 17:04:37,61.02,60.97,9/9/2017 17:04:33,9/9/2017 17:04:33,61.44,61.44,61.76,61.78,61.78,61.73,0.3690,0.3730,0.2950,0.2900,0.3050,0.3050,160,292,09SEP2017:17:06:29,13.6,9/9/2017 17:11:21,7.7,360,15.4500,5130,9/9/2017 17:01:28,5070,9/9/2017 17:00:02,5099,13.7,62.44,62.44,62.44,62.44,9/9/2017 17:10:22,9/9/2017 17:10:21,9/9/2017 17:10:21,9/9/2017 17:10:21,62.36,62.36,9/9/2017 17:10:30,9/9/2017 17:10:30,60.86,60.86,60.86,60.85,9/9/2017 17:04:43,9/9/2017 17:04:43,9/9/2017 17:04:43,9/9/2017 17:04:43,61.19,61.19,9/9/2017 17:04:50,9/9/2017 17:04:49,61.61,61.61,61.61,61.61,61.76,61.76,0.292,0.292,0.292,0.293,0.268,0.269
9/9/2017 17:30:00,15min,Peter Sinks,UCC,270,61.0,61.5,60.4,61.53,61.53,61.48,61.49,9/9/2017 17:17:52,9/9/2017 17:17:52,9/9/2017 17:17:51,9/9/2017 17:17:52,61.77,61.72,9/9/2017 17:17:52,9/9/2017 17:17:52,60.08,60.08,60.30,60.34,9/9/2017 17:29:14,9/9/2017 17:29:13,9/9/2017 17:29:14,9/9/2017 17:29:16,60.49,60.44,9/9/2017 17:29:14,9/9/2017 17:29:14,60.79,60.79,60.98,61.00,61.14,61.09,0.3010,0.3010,0.2700,0.2660,0.2760,0.2760,92,120,09SEP2017:17:15:01,13.8,9/9/2017 17:25:28,8.3,357,17.3100,5130,9/9/2017 17:15:24,5070,9/9/2017 17:15:02,5109,13.7,61.39,61.38,61.38,61.39,9/9/2017 17:17:56,9/9/2017 17:17:56,9/9/2017 17:17:56,9/9/2017 17:17:55,61.54,61.54,9/9/2017 17:18:15,9/9/2017 17:18:15,60.26,60.26,60.26,60.26,9/9/2017 17:30:00,9/9/2017 17:30:00,9/9/2017 17:30:00,9/9/2017 17:30:00,60.55,60.55,9/9/2017 17:29:42,9/9/2017 17:29:41,60.9,60.9,60.9,60.9,61.13,61.12,0.266,0.266,0.266,0.267,0.251,0.251
9/9/2017 17:45:00,15min,Peter Sinks,UCC,270,60.2,60.5,60.1,60.44,60.44,60.48,60.50,9/9/2017 17:31:16,9/9/2017 17:31:15,9/9/2017 17:31:16,9/9/2017 17:31:16,60.71,60.66,9/9/2017 17:32:42,9/9/2017 17:32:42,59.90,59.90,60.10,60.11,9/9/2017 17:36:04,9/9/2017 17:36:05,9/9/2017 17:38:08,9/9/2017 17:36:49,60.19,60.14,9/9/2017 17:36:07,9/9/2017 17:36:07,60.10,60.10,60.24,60.25,60.42,60.37,0.0890,0.0910,0.0730,0.0740,0.1140,0.1140,74,82,09SEP2017:17:37:04,15.8,9/9/2017 17:39:36,9.2,2,16.0200,5130,9/9/2017 17:30:01,5070,9/9/2017 17:30:24,5116,13.7,60.37,60.37,60.37,60.37,9/9/2017 17:31:23,9/9/2017 17:31:23,9/9/2017 17:31:23,9/9/2017 17:31:23,60.6,60.6,9/9/2017 17:31:13,9/9/2017 17:31:12,60.04,60.04,60.04,60.04,9/9/2017 17:39:51,9/9/2017 17:39:51,9/9/2017 17:39:50,9/9/2017 17:39:50,60.21,60.21,9/9/2017 17:41:28,9/9/2017 17:41:27,60.18,60.18,60.18,60.18,60.4,60.4,0.072,0.072,0.072,0.072,0.099,0.099
9/9/2017 18:00:00,15min,Peter Sinks,UCC,270,59.9,60.2,59.7,60.03,60.02,60.10,60.12,9/9/2017 17:45:55,9/9/2017 17:45:55,9/9/2017 17:45:01,9/9/2017 17:45:01,60.41,60.36,9/9/2017 17:46:35,9/9/2017 17:46:35,59.50,59.48,59.63,59.65,9/9/2017 17:52:14,9/9/2017 17:52:17,9/9/2017 17:52:40,9/9/2017 17:52:43,59.81,59.76,9/9/2017 17:52:15,9/9/2017 17:52:15,59.69,59.69,59.80,59.81,60.04,59.99,0.1100,0.1100,0.1270,0.1280,0.1440,0.1450,46,62,09SEP2017:17:45:01,13.8,9/9/2017 17:45:04,7.8,5,16.4400,5130,9/9/2017 17:45:02,5010,9/9/2017 17:57:28,5074,13.6,60.13,60.13,60.12,60.12,9/9/2017 17:45:01,9/9/2017 17:45:01,9/9/2017 17:45:01,9/9/2017 17:45:01,60.34,60.34,9/9/2017 17:45:01,9/9/2017 17:45:01,59.59,59.59,59.59,59.59,9/9/2017 17:56:47,9/9/2017 17:56:47,9/9/2017 17:56:47,9/9/2017 17:56:47,59.88,59.88,9/9/2017 18:00:00,9/9/2017 18:00:00,59.75,59.75,59.75,59.75,60.03,60.03,0.12,0.12,0.12,0.12,0.134,0.134
9/9/2017 18:15:00,15min,Peter Sinks,UCC,270,59.6,60.0,59.3,59.84,59.83,59.85,59.85,9/9/2017 18:01:12,9/9/2017 18:01:12,9/9/2017 18:01:04,9/9/2017 18:01:12,60.18,60.13,9/9/2017 18:01:05,9/9/2017 18:01:05,59.06,59.05,59.18,59.19,9/9/2017 18:14:17,9/9/2017 18:14:17,9/9/2017 18:14:11,9/9/2017 18:14:13,59.43,59.38,9/9/2017 18:13:31,9/9/2017 18:13:31,59.45,59.45,59.52,59.53,59.80,59.75,0.1850,0.1840,0.1810,0.1790,0.1860,0.1860,26,36,09SEP2017:18:00:01,11.8,9/9/2017 18:11:30,7.1,6,16.9700,5070,9/9/2017 18:00:11,4950,9/9/2017 18:11:18,5004,13.3,59.82,59.82,59.82,59.83,9/9/2017 18:01:15,9/9/2017 18:01:14,9/9/2017 18:01:14,9/9/2017 18:01:14,60.09,60.09,9/9/2017 18:01:32,9/9/2017 18:01:31,59.15,59.15,59.14,59.14,9/9/2017 18:14:20,9/9/2017 18:14:19,9/9/2017 18:14:19,9/9/2017 18:14:19,59.42,59.42,9/9/2017 18:14:53,9/9/2017 18:14:52,59.49,59.49,59.49,59.49,59.78,59.78,0.179,0.179,0.179,0.179,0.173,0.173
9/9/2017 18:30:00,15min,Peter Sinks,UCC,270,59.1,59.4,58.9,59.28,59.28,59.26,59.26,9/9/2017 18:15:15,9/9/2017 18:15:14,9/9/2017 18:15:16,9/9/2017 18:15:02,59.66,59.61,9/9/2017 18:15:17,9/9/2017 18:15:17,58.57,58.56,58.69,58.72,9/9/2017 18:28:54,9/9/2017 18:28:54,9/9/2017 18:29:38,9/9/2017 18:29:39,58.98,58.93,9/9/2017 18:28:56,9/9/2017 18:28:56,58.97,58.96,59.00,59.01,59.33,59.28,0.1240,0.1260,0.1200,0.1200,0.1390,0.1390,20,22,09SEP2017:18:23:07,10.3,9/9/2017 18:20:10,6.1,5,15.7400,4980,9/9/2017 18:15:01,4890,9/9/2017 18:29:05,4949,13.2,59.25,59.25,59.25,59.25,9/9/2017 18:15:21,9/9/2017 18:15:21,9/9/2017 18:15:21,9/9/2017 18:15:21,59.56,59.56,9/9/2017 18:15:26,9/9/2017 18:15:25,58.69,58.69,58.69,58.69,9/9/2017 18:29:42,9/9/2017 18:29:41,9/9/2017 18:29:41,9/9/2017 18:29:41,59.06,59.06,9/9/2017 18:29:43,9/9/2017 18:29:42,58.99,58.99,58.99,58.99,59.31,59.31,0.118,0.118,0.118,0.118,0.124,0.124
9/9/2017 18:45:00,15min,Peter Sinks,UCC,270,58.9,59.2,58.7,58.99,58.99,58.96,58.96,9/9/2017 18:32:56,9/9/2017 18:32:55,9/9/2017 18:33:00,9/9/2017 18:33:01,59.43,59.37,9/9/2017 18:32:57,9/9/2017 18:32:57,58.43,58.42,58.51,58.53,9/9/2017 18:39:51,9/9/2017 18:39:51,9/9/2017 18:40:18,9/9/2017 18:40:19,58.82,58.77,9/9/2017 18:39:58,9/9/2017 18:39:58,58.76,58.75,58.78,58.79,59.12,59.07,0.1010,0.1030,0.0800,0.0790,0.1010,0.1010,10,17,09SEP2017:18:30:01,11.8,9/9/2017 18:32:25,5.5,14,18.6900,4950,9/9/2017 18:30:12,2490,9/9/2017 18:38:28,3857,13.1,58.96,58.96,58.96,58.96,9/9/2017 18:33:10,9/9/2017 18:33:10,9/9/2017 18:33:10,9/9/2017 18:33:09,59.35,59.35,9/9/2017 18:33:33,9/9/2017 18:33:33,58.51,58.51,58.51,58.51,9/9/2017 18:40:25,9/9/2017 18:40:25,9/9/2017 18:40:25,9/9/2017 18:40:24,58.88,58.88,9/9/2017 18:40:30,9/9/2017 18:40:29,58.77,58.77,58.77,58.77,59.09,59.09,0.082,0.082,0.082,0.083,0.08,0.08
9/9/2017 19:00:00,15min,Peter Sinks,UCC,270,58.7,58.9,58.3,58.83,58.81,58.87,58.86,9/9/2017 18:54:20,9/9/2017 18:54:21,9/9/2017 18:54:17,9/9/2017 18:54:14,59.19,59.14,9/9/2017 18:47:03,9/9/2017 18:47:03,57.86,57.86,58.11,58.13,9/9/2017 18:57:43,9/9/2017 18:57:43,9/9/2017 18:57:52,9/9/2017 18:57:44,58.36,58.31,9/9/2017 18:57:53,9/9/2017 18:57:53,58.53,58.52,58.55,58.56,58.87,58.82,0.1490,0.1450,0.1200,0.1210,0.1460,0.1460,1,3,09SEP2017:18:45:01,9.6,9/9/2017 18:51:09,5.4,13,16.2100,2550,9/9/2017 18:46:23,2490,9/9/2017 18:45:03,2509,13.1,58.82,58.82,58.82,58.82,9/9/2017 18:54:29,9/9/2017 18:54:29,9/9/2017 18:54:28,9/9/2017 18:54:28,59.06,59.07,9/9/2017 18:54:44,9/9/2017 18:54:43,58.07,58.07,58.07,58.07,9/9/2017 18:57:55,9/9/2017 18:57:55,9/9/2017 18:57:55,9/9/2017 18:57:55,58.46,58.46,9/9/2017 18:57:55,9/9/2017 18:57:54,58.54,58.54,58.54,58.54,58.85,58.85,0.124,0.124,0.124,0.124,0.127,0.126
9/9/2017 19:15:00,15min,Peter Sinks,UCC,270,58.4,58.7,57.8,58.70,58.68,58.60,58.62,9/9/2017 19:05:29,9/9/2017 19:05:30,9/9/2017 19:05:29,9/9/2017 19:05:29,59.03,58.98,9/9/2017 19:05:40,9/9/2017 19:05:40,57.34,57.34,57.55,57.58,9/9/2017 19:14:52,9/9/2017 19:14:52,9/9/2017 19:14:56,9/9/2017 19:14:55,57.88,57.83,9/9/2017 19:14:50,9/9/2017 19:14:50,58.22,58.21,58.23,58.24,58.56,58.51,0.2580,0.2530,0.2070,0.2070,0.2180,0.2190,0,0,09SEP2017:19:00:01,9.6,9/9/2017 19:02:33,5.2,8,17.6100,2520,9/9/2017 19:00:02,2490,9/9/2017 19:00:01,2505,13.0,58.61,58.61,58.61,58.61,9/9/2017 19:05:42,9/9/2017 19:05:44,9/9/2017 19:05:41,9/9/2017 19:05:40,58.88,58.88,9/9/2017 19:05:53,9/9/2017 19:05:53,57.6,57.6,57.6,57.6,9/9/2017 19:15:00,9/9/2017 19:15:00,9/9/2017 19:15:00,9/9/2017 19:14:59,58.05,58.05,9/9/2017 19:15:00,9/9/2017 19:15:00,58.23,58.23,58.23,58.23,58.55,58.55,0.212,0.212,0.212,0.213,0.191,0.191
9/9/2017 19:30:00,15min,Peter Sinks,UCC,270,58.0,58.3,57.7,58.31,58.30,58.16,58.18,9/9/2017 19:16:05,9/9/2017 19:16:05,9/9/2017 19:16:05,9/9/2017 19:16:05,58.55,58.50,9/9/2017 19:16:04,9/9/2017 19:16:04,57.30,57.30,57.46,57.50,9/9/2017 19:23:24,9/9/2017 19:23:24,9/9/2017 19:23:36,9/9/2017 19:23:36,57.79,57.74,9/9/2017 19:23:23,9/9/2017 19:23:23,57.87,57.86,57.86,57.87,58.17,58.12,0.1930,0.1900,0.1290,0.1310,0.1650,0.1650,-0,0,09SEP2017:19:15:01,8.3,9/9/2017 19:17:09,4.8,10,18.6900,2520,9/9/2017 19:15:01,2490,9/9/2017 19:15:02,2502,13.1,58.17,58.17,58.17,58.17,9/9/2017 19:16:16,9/9/2017 19:16:16,9/9/2017 19:16:15,9/9/2017 19:16:15,58.44,58.44,9/9/2017 19:16:30,9/9/2017 19:16:29,57.49,57.49,57.49,57.49,9/9/2017 19:22:57,9/9/2017 19:22:56,9/9/2017 19:22:56,9/9/2017 19:22:56,57.83,57.83,9/9/2017 19:23:41,9/9/2017 19:23:41,57.87,57.87,57.87,57.87,58.15,58.15,0.143,0.143,0.143,0.143,0.144,0.144
9/9/2017 19:45:00,15min,Peter Sinks,UCC,270,58.0,58.2,57.7,58.17,58.18,58.11,58.12,9/9/2017 19:39:08,9/9/2017 19:39:08,9/9/2017 19:39:20,9/9/2017 19:39:19,58.43,58.38,9/9/2017 19:39:21,9/9/2017 19:39:21,57.35,57.34,57.58,57.59,9/9/2017 19:30:09,9/9/2017 19:30:09,9/9/2017 19:30:10,9/9/2017 19:30:10,57.78,57.73,9/9/2017 19:30:09,9/9/2017 19:30:09,57.84,57.84,57.83,57.85,58.11,58.06,0.1530,0.1500,0.1020,0.1040,0.1310,0.1310,-0,-0,09SEP2017:19:42:41,8.3,9/9/2017 19:32:28,4.5,9,17.1800,2520,9/9/2017 19:30:04,2490,9/9/2017 19:30:01,2500,13.1,58.08,58.08,58.08,58.09,9/9/2017 19:39:28,9/9/2017 19:39:28,9/9/2017 19:39:28,9/9/2017 19:39:23,58.26,58.26,9/9/2017 19:36:04,9/9/2017 19:36:03,57.57,57.57,57.57,57.57,9/9/2017 19:30:17,9/9/2017 19:30:16,9/9/2017 19:30:16,9/9/2017 19:30:16,57.84,57.84,9/9/2017 19:41:35,9/9/2017 19:41:35,57.84,57.84,57.84,57.84,58.09,58.09,0.11,0.109,0.11,0.11,0.1,0.1
9/9/2017 20:00:00,15min,Peter Sinks,UCC,270,57.6,58.1,57.1,58.09,58.09,58.04,58.08,9/9/2017 19:45:47,9/9/2017 19:45:48,9/9/2017 19:45:51,9/9/2017 19:45:51,58.41,58.36,9/9/2017 19:45:50,9/9/2017 19:45:50,56.78,56.78,57.05,57.07,9/9/2017 19:53:35,9/9/2017 19:53:35,9/9/2017 19:55:08,9/9/2017 19:55:08,57.21,57.16,9/9/2017 19:53:40,9/9/2017 19:53:40,57.49,57.49,57.51,57.53,57.75,57.69,0.2580,0.2560,0.2180,0.2190,0.2470,0.2470,-0,-0,09SEP2017:19:59:21,7.5,9/9/2017 19:59:56,3.7,11,16.4800,2520,9/9/2017 19:45:02,2490,9/9/2017 19:45:01,2498,13.0,58.03,58.03,58.03,58.03,9/9/2017 19:45:55,9/9/2017 19:45:55,9/9/2017 19:45:55,9/9/2017 19:45:55,58.2,58.2,9/9/2017 19:46:11,9/9/2017 19:45:59,57.05,57.06,57.05,57.05,9/9/2017 19:53:50,9/9/2017 19:53:50,9/9/2017 19:53:50,9/9/2017 19:53:50,57.19,57.19,9/9/2017 19:54:20,9/9/2017 19:54:20,57.51,57.51,57.51,57.51,57.73,57.73,0.226,0.226,0.226,0.226,0.232,0.232
9/9/2017 20:15:00,15min,Peter Sinks,UCC,270,57.3,57.7,56.9,57.68,57.69,57.59,57.63,9/9/2017 20:09:14,9/9/2017 20:09:15,9/9/2017 20:09:18,9/9/2017 20:09:17,57.88,57.82,9/9/2017 20:00:56,9/9/2017 20:00:56,56.48,56.47,56.85,56.89,9/9/2017 20:11:27,9/9/2017 20:11:27,9/9/2017 20:04:03,9/9/2017 20:04:04,56.89,56.84,9/9/2017 20:11:52,9/9/2017 20:11:52,57.25,57.25,57.22,57.23,57.47,57.42,0.2430,0.2430,0.1440,0.1430,0.2020,0.2020,-0,-0,09SEP2017:20:12:23,7.2,9/9/2017 20:00:01,3.1,6,20.6900,2520,9/9/2017 20:00:01,2490,9/9/2017 20:00:03,2497,13.0,57.58,57.58,57.58,57.58,9/9/2017 20:09:25,9/9/2017 20:09:24,9/9/2017 20:09:24,9/9/2017 20:09:24,57.76,57.76,9/9/2017 20:01:26,9/9/2017 20:01:25,56.77,56.77,56.77,56.76,9/9/2017 20:11:33,9/9/2017 20:11:33,9/9/2017 20:11:33,9/9/2017 20:11:33,57.03,57.03,9/9/2017 20:11:54,9/9/2017 20:11:54,57.23,57.23,57.23,57.23,57.44,57.44,0.168,0.167,0.168,0.168,0.167,0.167
9/9/2017 20:30:00,15min,Peter Sinks,UCC,270,57.6,58.0,57.2,58.01,57.98,57.86,57.90,9/9/2017 20:26:34,9/9/2017 20:26:34,9/9/2017 20:26:34,9/9/2017 20:26:34,58.23,58.18,9/9/2017 20:26:52,9/9/2017 20:26:52,56.93,56.93,57.12,57.13,9/9/2017 20:16:43,9/9/2017 20:16:43,9/9/2017 20:20:03,9/9/2017 20:20:04,57.19,57.13,9/9/2017 20:17:59,9/9/2017 20:17:59,57.53,57.52,57.47,57.48,57.75,57.70,0.2300,0.2310,0.1860,0.1880,0.2100,0.2100,-0,-0,09SEP2017:20:27:47,8.3,9/9/2017 20:26:20,3.7,1,16.5700,2520,9/9/2017 20:15:01,2490,9/9/2017 20:15:02,2496,13.0,57.88,57.88,57.88,57.89,9/9/2017 20:26:45,9/9/2017 20:26:45,9/9/2017 20:26:45,9/9/2017 20:26:45,58.09,58.09,9/9/2017 20:27:02,9/9/2017 20:27:01,57.1,57.1,57.1,57.1,9/9/2017 20:20:07,9/9/2017 20:20:06,9/9/2017 20:20:06,9/9/2017 20:20:06,57.33,57.33,9/9/2017 20:18:11,9/9/2017 20:18:11,57.5,57.5,57.5,57.5,57.72,57.72,0.193,0.193,0.193,0.194,0.186,0.186
9/9/2017 20:45:00,15min,Peter Sinks,UCC,270,57.7,57.9,57.5,57.83,57.83,57.86,57.88,9/9/2017 20:30:57,9/9/2017 20:30:57,9/9/2017 20:42:41,9/9/2017 20:42:41,58.07,58.02,9/9/2017 20:35:05,9/9/2017 20:35:05,57.24,57.24,57.42,57.44,9/9/2017 20:39:58,9/9/2017 20:40:00,9/9/2017 20:39:14,9/9/2017 20:39:14,57.47,57.42,9/9/2017 20:40:02,9/9/2017 20:40:02,57.63,57.62,57.63,57.64,57.79,57.74,0.0970,0.0970,0.0670,0.0680,0.0590,0.0590,-0,-0,09SEP2017:20:38:33,9.0,9/9/2017 20:40:28,4.3,10,17.5200,2520,9/9/2017 20:30:03,2460,9/9/2017 20:40:38,2494,13.0,57.82,57.82,57.82,57.82,9/9/2017 20:42:50,9/9/2017 20:42:50,9/9/2017 20:42:50,9/9/2017 20:42:50,57.94,57.94,9/9/2017 20:30:02,9/9/2017 20:30:01,57.41,57.41,57.41,57.41,9/9/2017 20:40:08,9/9/2017 20:40:07,9/9/2017 20:40:07,9/9/2017 20:40:07,57.66,57.66,9/9/2017 20:40:09,9/9/2017 20:40:08,57.63,57.63,57.63,57.63,57.77,57.77,0.069,0.068,0.069,0.069,0.036,0.036
9/9/2017 21:00:00,15min,Peter Sinks,UCC,270,57.6,57.9,57.2,57.85,57.83,57.86,57.90,9/9/2017 20:49:36,9/9/2017 20:49:36,9/9/2017 20:49:37,9/9/2017 20:49:58,58.06,58.01,9/9/2017 20:49:35,9/9/2017 20:49:35,56.91,56.93,57.13,57.16,9/9/2017 20:55:49,9/9/2017 20:55:49,9/9/2017 20:55:49,9/9/2017 20:55:49,57.31,57.26,9/9/2017 20:55:50,9/9/2017 20:55:50,57.53,57.53,57.57,57.58,57.74,57.68,0.1510,0.1440,0.1360,0.1360,0.1250,0.1250,-0,-0,09SEP2017:20:54:09,9.9,9/9/2017 20:49:30,4.7,23,16.7300,2520,9/9/2017 20:45:11,2460,9/9/2017 20:51:13,2493,13.0,57.84,57.84,57.84,57.84,9/9/2017 20:49:50,9/9/2017 20:49:50,9/9/2017 20:49:49,9/9/2017 20:49:49,57.97,57.97,9/9/2017 20:50:27,9/9/2017 20:50:27,57.12,57.13,57.12,57.12,9/9/2017 20:55:55,9/9/2017 20:55:55,9/9/2017 20:55:54,9/9/2017 20:55:54,57.36,57.36,9/9/2017 20:56:11,9/9/2017 20:56:10,57.55,57.55,57.55,57.55,57.71,57.71,0.134,0.134,0.134,0.134,0.109,0.109
9/9/2017 21:15:00,15min,Peter Sinks,UCC,270,57.1,57.5,56.5,57.48,57.48,57.51,57.55,9/9/2017 21:01:23,9/9/2017 21:01:24,9/9/2017 21:01:34,9/9/2017 21:01:55,57.76,57.71,9/9/2017 21:01:42,9/9/2017 21:01:42,56.33,56.34,56.42,56.41,9/9/2017 21:13:35,9/9/2017 21:13:34,9/9/2017 21:13:34,9/9/2017 21:13:35,56.55,56.50,9/9/2017 21:13:21,9/9/2017 21:13:21,56.97,56.97,57.01,57.02,57.17,57.12,0.3110,0.3070,0.3000,0.3000,0.3050,0.3060,-0,-0,09SEP2017:21:08:25,9.2,9/9/2017 21:03:12,4.6,24,16.5700,2520,9/9/2017 21:00:10,2460,9/9/2017 21:03:15,2493,13.0,57.47,57.47,57.47,57.47,9/9/2017 21:02:07,9/9/2017 21:02:06,9/9/2017 21:02:06,9/9/2017 21:02:06,57.6,57.6,9/9/2017 21:02:16,9/9/2017 21:02:16,56.41,56.41,56.41,56.41,9/9/2017 21:13:46,9/9/2017 21:13:46,9/9/2017 21:13:46,9/9/2017 21:13:46,56.58,56.58,9/9/2017 21:13:52,9/9/2017 21:13:52,57,57,57,57,57.15,57.15,0.302,0.302,0.302,0.302,0.303,0.303
9/9/2017 21:30:00,15min,Peter Sinks,UCC,270,56.4,57.0,56.0,56.87,56.84,56.88,56.89,9/9/2017 21:15:01,9/9/2017 21:15:01,9/9/2017 21:15:01,9/9/2017 21:15:01,57.15,57.10,9/9/2017 21:15:10,9/9/2017 21:15:10,55.78,55.79,55.94,55.94,9/9/2017 21:23:38,9/9/2017 21:23:38,9/9/2017 21:23:54,9/9/2017 21:23:56,55.95,55.90,9/9/2017 21:23:38,9/9/2017 21:23:38,56.30,56.29,56.33,56.34,56.49,56.44,0.2490,0.2430,0.2470,0.2470,0.2540,0.2540,-0,-0,09SEP2017:21:27:59,8.1,9/9/2017 21:15:53,4.1,22,14.4400,2520,9/9/2017 21:15:41,2460,9/9/2017 21:15:37,2491,13.0,56.88,56.88,56.88,56.88,9/9/2017 21:15:02,9/9/2017 21:15:01,9/9/2017 21:15:01,9/9/2017 21:15:01,57.07,57.07,9/9/2017 21:15:11,9/9/2017 21:15:10,55.92,55.92,55.92,55.92,9/9/2017 21:24:05,9/9/2017 21:24:05,9/9/2017 21:24:04,9/9/2017 21:24:04,56.06,56.06,9/9/2017 21:24:06,9/9/2017 21:24:06,56.32,56.32,56.32,56.32,56.48,56.48,0.247,0.246,0.246,0.246,0.256,0.255
9/9/2017 21:45:00,15min,Peter Sinks,UCC,270,56.3,56.9,55.6,56.82,56.78,56.86,56.87,9/9/2017 21:33:54,9/9/2017 21:33:51,9/9/2017 21:33:49,9/9/2017 21:33:49,57.00,56.95,9/9/2017 21:33:48,9/9/2017 21:33:48,55.24,55.26,55.49,55.52,9/9/2017 21:43:49,9/9/2017 21:43:49,9/9/2017 21:43:50,9/9/2017 21:43:49,55.57,55.52,9/9/2017 21:43:50,9/9/2017 21:43:50,56.20,56.19,56.24,56.25,56.39,56.34,0.3910,0.3800,0.3820,0.3820,0.3670,0.3670,-0,-0,09SEP2017:21:43:25,9.6,9/9/2017 21:37:15,5.3,18,17.7300,2520,9/9/2017 21:30:02,2460,9/9/2017 21:30:42,2490,12.9,56.8,56.8,56.81,56.81,9/9/2017 21:34:03,9/9/2017 21:34:03,9/9/2017 21:34:03,9/9/2017 21:34:03,56.9,56.9,9/9/2017 21:34:17,9/9/2017 21:34:16,55.45,55.45,55.45,55.45,9/9/2017 21:43:54,9/9/2017 21:43:54,9/9/2017 21:43:53,9/9/2017 21:43:53,55.67,55.67,9/9/2017 21:44:14,9/9/2017 21:44:13,56.23,56.22,56.22,56.22,56.37,56.37,0.376,0.376,0.376,0.376,0.352,0.352
9/9/2017 22:00:00,15min,Peter Sinks,UCC,270,55.6,56.1,55.1,56.13,56.12,55.98,56.00,9/9/2017 21:49:06,9/9/2017 21:50:11,9/9/2017 21:49:00,9/9/2017 21:49:06,56.32,56.27,9/9/2017 21:49:07,9/9/2017 21:49:07,54.83,54.87,54.96,54.96,9/9/2017 21:59:46,9/9/2017 21:59:50,9/9/2017 21:59:01,9/9/2017 21:59:01,55.12,55.07,9/9/2017 21:59:59,9/9/2017 21:59:59,55.55,55.55,55.55,55.56,55.76,55.71,0.3100,0.3020,0.2620,0.2630,0.2870,0.2870,-0,-0,09SEP2017:21:51:52,10.1,9/9/2017 21:51:34,5.3,4,17.2500,2520,9/9/2017 21:45:15,2460,9/9/2017 21:47:40,2490,13.0,56.03,56.03,56.03,56.03,9/9/2017 21:49:13,9/9/2017 21:49:13,9/9/2017 21:49:13,9/9/2017 21:49:13,56.17,56.17,9/9/2017 21:49:25,9/9/2017 21:49:25,54.97,54.97,54.97,54.97,9/9/2017 22:00:00,9/9/2017 22:00:00,9/9/2017 22:00:00,9/9/2017 22:00:00,55.24,55.24,9/9/2017 21:59:11,9/9/2017 21:59:10,55.56,55.56,55.56,55.56,55.74,55.74,0.272,0.272,0.272,0.273,0.27,0.27
9/9/2017 22:15:00,15min,Peter Sinks,UCC,270,54.2,55.2,53.5,55.20,55.15,55.12,55.14,9/9/2017 22:00:49,9/9/2017 22:00:49,9/9/2017 22:00:48,9/9/2017 22:00:49,55.35,55.29,9/9/2017 22:00:47,9/9/2017 22:00:47,53.28,53.31,53.37,53.40,9/9/2017 22:14:54,9/9/2017 22:14:52,9/9/2017 22:14:59,9/9/2017 22:14:43,53.54,53.49,9/9/2017 22:14:55,9/9/2017 22:14:55,54.13,54.13,54.18,54.19,54.36,54.30,0.4780,0.4750,0.4630,0.4640,0.4830,0.4830,-0,-0,09SEP2017:22:00:03,11.8,9/9/2017 22:13:07,6.4,13,17.1800,2550,9/9/2017 22:00:26,2460,9/9/2017 22:00:08,2489,13.0,55.1,55.1,55.1,55.1,9/9/2017 22:00:59,9/9/2017 22:00:58,9/9/2017 22:00:58,9/9/2017 22:00:58,55.3,55.29,9/9/2017 22:00:01,9/9/2017 22:00:01,53.36,53.36,53.36,53.36,9/9/2017 22:15:00,9/9/2017 22:15:00,9/9/2017 22:15:00,9/9/2017 22:15:00,53.61,53.61,9/9/2017 22:15:00,9/9/2017 22:15:00,54.17,54.17,54.17,54.17,54.36,54.36,0.466,0.466,0.466,0.466,0.478,0.478
9/9/2017 22:30:00,15min,Peter Sinks,UCC,270,53.0,53.5,52.5,53.49,53.50,53.41,53.40,9/9/2017 22:19:48,9/9/2017 22:19:52,9/9/2017 22:15:33,9/9/2017 22:15:01,53.69,53.64,9/9/2017 22:19:47,9/9/2017 22:19:47,52.22,52.23,52.22,52.26,9/9/2017 22:27:11,9/9/2017 22:30:00,9/9/2017 22:30:00,9/9/2017 22:30:00,52.49,52.44,9/9/2017 22:30:00,9/9/2017 22:30:00,52.92,52.92,52.95,52.97,53.14,53.08,0.3100,0.3040,0.2990,0.2960,0.2990,0.2990,-0,-0,09SEP2017:22:20:54,9.9,9/9/2017 22:19:22,4.4,334,29.3900,2520,9/9/2017 22:23:44,2460,9/9/2017 22:15:05,2488,13.0,53.43,53.43,53.43,53.43,9/9/2017 22:19:59,9/9/2017 22:19:59,9/9/2017 22:19:59,9/9/2017 22:19:58,53.61,53.6,9/9/2017 22:15:01,9/9/2017 22:15:01,52.33,52.33,52.33,52.33,9/9/2017 22:30:00,9/9/2017 22:30:00,9/9/2017 22:30:00,9/9/2017 22:30:00,52.57,52.57,9/9/2017 22:28:25,9/9/2017 22:28:24,52.95,52.95,52.95,52.95,53.13,53.13,0.289,0.289,0.289,0.29,0.283,0.283
9/9/2017 22:45:00,15min,Peter Sinks,UCC,270,51.4,52.7,50.5,52.79,52.76,52.73,52.72,9/9/2017 22:31:15,9/9/2017 22:31:16,9/9/2017 22:32:09,9/9/2017 22:32:08,52.86,52.81,9/9/2017 22:31:20,9/9/2017 22:31:20,50.44,50.47,50.38,50.40,9/9/2017 22:42:30,9/9/2017 22:42:30,9/9/2017 22:42:01,9/9/2017 22:42:29,50.53,50.48,9/9/2017 22:42:03,9/9/2017 22:42:03,51.30,51.31,51.22,51.24,51.47,51.42,0.7760,0.7660,0.7760,0.7720,0.7900,0.7900,-0,-0,09SEP2017:22:42:03,10.3,9/9/2017 22:35:24,5.4,280,21.3500,2520,9/9/2017 22:32:04,2460,9/9/2017 22:30:02,2488,12.9,52.69,52.69,52.69,52.69,9/9/2017 22:31:20,9/9/2017 22:31:20,9/9/2017 22:31:20,9/9/2017 22:31:20,52.72,52.72,9/9/2017 22:32:47,9/9/2017 22:32:47,50.43,50.43,50.43,50.43,9/9/2017 22:43:49,9/9/2017 22:43:48,9/9/2017 22:43:48,9/9/2017 22:43:48,50.52,50.51,9/9/2017 22:43:15,9/9/2017 22:44:49,51.28,51.28,51.28,51.28,51.48,51.48,0.773,0.773,0.773,0.773,0.79,0.79
9/9/2017 23:00:00,15min,Peter Sinks,UCC,270,50.6,50.9,50.3,51.02,51.00,50.90,50.96,9/9/2017 23:00:00,9/9/2017 23:00:00,9/9/2017 22:59:53,9/9/2017 23:00:00,51.13,51.08,9/9/2017 22:59:11,9/9/2017 22:59:11,50.23,50.26,50.17,50.21,9/9/2017 22:51:23,9/9/2017 22:51:20,9/9/2017 22:51:24,9/9/2017 22:51:24,50.38,50.33,9/9/2017 22:53:15,9/9/2017 22:53:15,50.53,50.52,50.48,50.51,50.67,50.62,0.1780,0.1600,0.2010,0.2050,0.1680,0.1680,-0,-0,09SEP2017:22:47:34,5.5,9/9/2017 22:48:41,2.3,3,88.5000,2490,9/9/2017 22:45:01,2460,9/9/2017 22:45:03,2485,12.9,50.9,50.9,50.9,50.9,9/9/2017 23:00:00,9/9/2017 23:00:00,9/9/2017 23:00:00,9/9/2017 23:00:00,50.94,50.94,9/9/2017 22:57:48,9/9/2017 22:57:47,50.23,50.23,50.23,50.23,9/9/2017 22:51:31,9/9/2017 22:51:31,9/9/2017 22:51:31,9/9/2017 22:51:30,50.46,50.46,9/9/2017 22:52:57,9/9/2017 22:52:57,50.5,50.5,50.5,50.5,50.64,50.64,0.179,0.179,0.179,0.179,0.152,0.152
9/9/2017 23:15:00,15min,Peter Sinks,UCC,270,50.3,51.1,50.1,51.09,51.08,50.93,50.96,9/9/2017 23:00:33,9/9/2017 23:00:33,9/9/2017 23:00:36,9/9/2017 23:00:01,51.28,51.23,9/9/2017 23:00:34,9/9/2017 23:00:34,49.99,50.01,50.01,50.04,9/9/2017 23:12:14,9/9/2017 23:12:13,9/9/2017 23:12:44,9/9/2017 23:11:52,50.08,50.03,9/9/2017 23:07:14,9/9/2017 23:07:14,50.25,50.26,50.23,50.26,50.42,50.36,0.2510,0.2460,0.2370,0.2340,0.2750,0.2750,-0,-0,09SEP2017:23:00:13,2.4,9/9/2017 23:02:37,0.8,234,21.8300,2490,9/9/2017 23:00:01,2460,9/9/2017 23:00:04,2483,13.0,50.99,50.99,50.99,50.99,9/9/2017 23:00:38,9/9/2017 23:00:37,9/9/2017 23:00:37,9/9/2017 23:00:37,51.2,51.2,9/9/2017 23:00:48,9/9/2017 23:00:47,50.04,50.04,50.04,50.04,9/9/2017 23:12:56,9/9/2017 23:12:56,9/9/2017 23:12:55,9/9/2017 23:12:55,50.13,50.13,9/9/2017 23:08:37,9/9/2017 23:08:36,50.26,50.26,50.26,50.26,50.4,50.4,0.247,0.247,0.247,0.246,0.277,0.276
9/9/2017 23:30:00,15min,Peter Sinks,UCC,270,49.8,50.3,49.3,50.19,50.20,50.13,50.15,9/9/2017 23:15:08,9/9/2017 23:15:08,9/9/2017 23:15:01,9/9/2017 23:15:01,50.38,50.33,9/9/2017 23:15:01,9/9/2017 23:15:01,49.11,49.14,49.30,49.34,9/9/2017 23:29:42,9/9/2017 23:29:50,9/9/2017 23:29:56,9/9/2017 23:29:58,49.25,49.20,9/9/2017 23:29:37,9/9/2017 23:29:37,49.70,49.70,49.71,49.74,49.86,49.80,0.2290,0.2270,0.1980,0.1930,0.2160,0.2160,-0,-0,09SEP2017:23:15:05,2.0,9/9/2017 23:26:05,0.7,296,7.5070,2490,9/9/2017 23:15:01,2460,9/9/2017 23:15:04,2482,12.8,50.17,50.17,50.17,50.17,9/9/2017 23:15:01,9/9/2017 23:15:01,9/9/2017 23:15:01,9/9/2017 23:15:01,50.37,50.37,9/9/2017 23:15:01,9/9/2017 23:15:01,49.24,49.24,49.24,49.24,9/9/2017 23:30:00,9/9/2017 23:30:00,9/9/2017 23:30:00,9/9/2017 23:30:00,49.29,49.29,9/9/2017 23:30:00,9/9/2017 23:30:00,49.72,49.72,49.72,49.72,49.85,49.85,0.207,0.207,0.207,0.207,0.201,0.201
9/9/2017 23:45:00,15min,Peter Sinks,UCC,270,49.8,50.4,49.2,50.45,50.43,50.30,50.33,9/9/2017 23:44:04,9/9/2017 23:44:04,9/9/2017 23:44:56,9/9/2017 23:44:04,50.61,50.55,9/9/2017 23:44:06,9/9/2017 23:44:06,49.03,49.08,49.16,49.20,9/9/2017 23:30:40,9/9/2017 23:30:37,9/9/2017 23:31:20,9/9/2017 23:31:12,49.18,49.13,9/9/2017 23:30:42,9/9/2017 23:30:42,49.73,49.73,49.67,49.70,49.86,49.81,0.3770,0.3600,0.3200,0.3270,0.3530,0.3530,-0,-0,09SEP2017:23:30:01,2.2,9/9/2017 23:39:48,1.0,199,78.7600,2490,9/9/2017 23:30:01,2460,9/9/2017 23:30:03,2480,12.8,50.33,50.33,50.33,50.33,9/9/2017 23:44:13,9/9/2017 23:44:13,9/9/2017 23:44:13,9/9/2017 23:44:13,50.5,50.5,9/9/2017 23:44:47,9/9/2017 23:44:46,49.14,49.14,49.14,49.14,9/9/2017 23:30:52,9/9/2017 23:30:52,9/9/2017 23:30:52,9/9/2017 23:30:52,49.27,49.27,9/9/2017 23:30:42,9/9/2017 23:30:42,49.7,49.7,49.7,49.7,49.82,49.82,0.341,0.341,0.341,0.342,0.343,0.344
9/10/2017 00:00:00,15min,Peter Sinks,UCC,270,50.7,51.0,50.4,51.09,51.04,50.78,50.84,9/9/2017 23:48:46,9/9/2017 23:48:47,9/9/2017 23:48:27,9/9/2017 23:48:27,51.21,51.15,9/9/2017 23:48:49,9/9/2017 23:48:49,50.19,50.24,50.17,50.21,9/9/2017 23:49:58,9/9/2017 23:49:59,9/9/2017 23:50:13,9/9/2017 23:50:06,50.38,50.33,9/9/2017 23:50:14,9/9/2017 23:50:14,50.67,50.66,50.48,50.52,50.82,50.77,0.1840,0.1670,0.1220,0.1280,0.1850,0.1850,-0,-0,09SEP2017:23:45:07,2.6,9/9/2017 23:49:25,0.4,47,46.9700,2490,9/9/2017 23:45:02,2460,9/9/2017 23:45:01,2480,12.8,50.88,50.88,50.88,50.88,9/9/2017 23:48:41,9/9/2017 23:48:41,9/9/2017 23:48:41,9/9/2017 23:48:41,51.11,51.11,9/9/2017 23:53:32,9/9/2017 23:53:31,50.22,50.22,50.22,50.22,9/9/2017 23:50:13,9/9/2017 23:50:13,9/9/2017 23:50:13,9/9/2017 23:50:13,50.48,50.48,9/9/2017 23:50:25,9/9/2017 23:50:24,50.58,50.58,50.58,50.58,50.79,50.79,0.142,0.142,0.142,0.142,0.172,0.172
9/10/2017 00:15:00,15min,Peter Sinks,UCC,270,50.6,50.8,50.4,50.80,50.84,50.60,50.63,9/10/2017 00:00:42,9/10/2017 00:00:42,9/10/2017 00:14:10,9/10/2017 00:13:58,51.06,51.00,9/10/2017 00:00:48,9/10/2017 00:00:48,50.29,50.31,50.32,50.34,9/10/2017 00:11:05,9/10/2017 00:11:03,9/10/2017 00:11:06,9/10/2017 00:11:06,50.46,50.40,9/10/2017 00:07:46,9/10/2017 00:07:46,50.52,50.52,50.44,50.46,50.65,50.60,0.1030,0.0970,0.0600,0.0620,0.1130,0.1130,-0,-0,10SEP2017:00:00:05,1.8,9/10/2017 00:07:28,0.8,232,13.7000,2490,9/10/2017 00:00:01,2460,9/10/2017 00:00:02,2478,12.9,50.67,50.67,50.67,50.67,9/10/2017 00:14:20,9/10/2017 00:14:20,9/10/2017 00:14:20,9/10/2017 00:14:20,50.91,50.91,9/10/2017 00:01:12,9/10/2017 00:01:11,50.34,50.34,50.34,50.34,9/10/2017 00:11:10,9/10/2017 00:11:10,9/10/2017 00:11:10,9/10/2017 00:11:10,50.53,50.53,9/10/2017 00:03:24,9/10/2017 00:03:23,50.49,50.49,50.49,50.49,50.62,50.62,0.077,0.077,0.077,0.077,0.093,0.093
9/10/2017 00:30:00,15min,Peter Sinks,UCC,270,50.5,50.8,50.2,50.80,50.83,50.63,50.67,9/10/2017 00:29:03,9/10/2017 00:27:57,9/10/2017 00:28:25,9/10/2017 00:28:24,51.06,51.00,9/10/2017 00:29:22,9/10/2017 00:29:22,50.11,50.16,50.19,50.21,9/10/2017 00:24:24,9/10/2017 00:23:09,9/10/2017 00:23:01,9/10/2017 00:24:23,50.23,50.18,9/10/2017 00:22:29,9/10/2017 00:22:29,50.40,50.42,50.37,50.40,50.57,50.52,0.1700,0.1570,0.1170,0.1160,0.1660,0.1660,-0,-0,10SEP2017:00:17:56,2.0,9/10/2017 00:16:38,0.6,288,42.5600,2490,9/10/2017 00:15:02,2460,9/10/2017 00:15:01,2476,12.9,50.69,50.69,50.69,50.69,9/10/2017 00:29:15,9/10/2017 00:29:14,9/10/2017 00:29:14,9/10/2017 00:29:14,50.93,50.93,9/10/2017 00:29:31,9/10/2017 00:29:30,50.18,50.18,50.18,50.18,9/10/2017 00:24:42,9/10/2017 00:24:41,9/10/2017 00:24:41,9/10/2017 00:24:41,50.28,50.28,9/10/2017 00:23:45,9/10/2017 00:23:11,50.4,50.4,50.4,50.4,50.54,50.54,0.136,0.136,0.136,0.136,0.154,0.154
9/10/2017 00:45:00,15min,Peter Sinks,UCC,270,50.4,50.9,50.0,50.94,50.85,50.92,50.92,9/10/2017 00:43:22,9/10/2017 00:43:21,9/10/2017 00:43:24,9/10/2017 00:43:26,51.06,51.00,9/10/2017 00:42:50,9/10/2017 00:42:50,49.92,49.94,50.00,50.05,9/10/2017 00:39:37,9/10/2017 00:39:45,9/10/2017 00:39:46,9/10/2017 00:39:33,49.93,49.88,9/10/2017 00:39:40,9/10/2017 00:39:40,50.37,50.37,50.40,50.42,50.51,50.46,0.2740,0.2410,0.2370,0.2240,0.2470,0.2470,-0,-0,10SEP2017:00:30:58,3.7,9/10/2017 00:40:18,0.7,322,7.6700,2490,9/10/2017 00:30:01,2460,9/10/2017 00:30:02,2474,12.8,50.89,50.89,50.89,50.89,9/10/2017 00:43:31,9/10/2017 00:43:30,9/10/2017 00:43:30,9/10/2017 00:43:30,50.91,50.91,9/10/2017 00:43:19,9/10/2017 00:43:19,49.99,49.99,49.99,49.99,9/10/2017 00:39:48,9/10/2017 00:39:48,9/10/2017 00:39:47,9/10/2017 00:39:47,50.11,50.1,9/10/2017 00:40:06,9/10/2017 00:40:06,50.39,50.39,50.39,50.39,50.49,50.49,0.24,0.24,0.24,0.24,0.238,0.238
9/10/2017 01:00:00,15min,Peter Sinks,UCC,270,50.4,51.2,49.9,51.16,51.13,51.07,51.07,9/10/2017 00:49:13,9/10/2017 00:49:14,9/10/2017 00:49:12,9/10/2017 00:49:13,51.36,51.30,9/10/2017 00:46:48,9/10/2017 00:46:48,49.76,49.81,50.05,50.02,9/10/2017 00:57:15,9/10/2017 00:57:11,9/10/2017 00:57:15,9/10/2017 00:57:20,49.93,49.88,9/10/2017 00:55:33,9/10/2017 00:55:33,50.36,50.38,50.45,50.46,50.54,50.48,0.4710,0.4370,0.3120,0.3060,0.4630,0.4630,-0,-0,10SEP2017:00:45:11,1.8,9/10/2017 00:47:41,0.5,289,26.4200,2490,9/10/2017 00:45:03,2460,9/10/2017 00:45:01,2474,12.9,51.1,51.1,51.1,51.1,9/10/2017 00:49:24,9/10/2017 00:49:24,9/10/2017 00:49:24,9/10/2017 00:49:24,51.2,51.2,9/10/2017 00:49:34,9/10/2017 00:49:33,49.94,49.94,49.94,49.94,9/10/2017 00:57:23,9/10/2017 00:57:23,9/10/2017 00:57:23,9/10/2017 00:57:23,49.91,49.91,9/10/2017 00:53:32,9/10/2017 00:53:31,50.41,50.41,50.41,50.41,50.52,50.51,0.376,0.376,0.376,0.376,0.456,0.456
9/10/2017 01:15:00,15min,Peter Sinks,UCC,270,50.0,50.4,49.5,50.42,50.39,50.21,50.23,9/10/2017 01:03:03,9/10/2017 01:03:02,9/10/2017 01:00:27,9/10/2017 01:00:28,50.61,50.55,9/10/2017 01:03:08,9/10/2017 01:03:08,49.32,49.37,49.49,49.53,9/10/2017 01:12:13,9/10/2017 01:12:13,9/10/2017 01:14:50,9/10/2017 01:14:48,49.55,49.50,9/10/2017 01:11:46,9/10/2017 01:11:46,49.93,49.94,49.89,49.91,50.11,50.05,0.3050,0.2860,0.2480,0.2500,0.2970,0.2970,-0,-0,10SEP2017:01:00:02,0.9,9/10/2017 01:02:59,0.1,11,1.9780,2490,9/10/2017 01:00:02,2460,9/10/2017 01:00:01,2474,12.9,50.29,50.29,50.29,50.29,9/10/2017 01:03:15,9/10/2017 01:03:15,9/10/2017 01:03:14,9/10/2017 01:03:14,50.51,50.51,9/10/2017 01:04:05,9/10/2017 01:04:04,49.47,49.47,49.47,49.47,9/10/2017 01:12:19,9/10/2017 01:12:18,9/10/2017 01:12:19,9/10/2017 01:12:19,49.57,49.57,9/10/2017 01:12:22,9/10/2017 01:12:21,49.92,49.92,49.92,49.92,50.09,50.09,0.265,0.266,0.266,0.266,0.287,0.287
9/10/2017 01:30:00,15min,Peter Sinks,UCC,270,48.6,49.6,47.6,49.61,49.60,49.48,49.51,9/10/2017 01:17:04,9/10/2017 01:17:03,9/10/2017 01:15:01,9/10/2017 01:15:09,49.85,49.80,9/10/2017 01:15:24,9/10/2017 01:15:24,47.19,47.23,47.54,47.61,9/10/2017 01:28:18,9/10/2017 01:28:18,9/10/2017 01:28:36,9/10/2017 01:28:36,47.53,47.47,9/10/2017 01:27:36,9/10/2017 01:27:36,48.50,48.52,48.54,48.59,48.69,48.63,0.7060,0.6880,0.6330,0.6260,0.7020,0.7020,-0,-0,10SEP2017:01:19:08,1.8,9/10/2017 01:23:14,0.4,298,9.2100,2490,9/10/2017 01:15:02,2460,9/10/2017 01:15:01,2472,12.9,49.52,49.52,49.52,49.52,9/10/2017 01:15:01,9/10/2017 01:15:01,9/10/2017 01:15:01,9/10/2017 01:15:01,49.73,49.73,9/10/2017 01:15:39,9/10/2017 01:15:38,47.53,47.53,47.53,47.53,9/10/2017 01:28:22,9/10/2017 01:28:22,9/10/2017 01:28:22,9/10/2017 01:28:22,47.63,47.62,9/10/2017 01:28:41,9/10/2017 01:28:41,48.55,48.55,48.55,48.55,48.69,48.69,0.662,0.661,0.661,0.661,0.703,0.703
9/10/2017 01:45:00,15min,Peter Sinks,UCC,270,48.1,48.9,47.4,48.91,48.89,48.79,48.85,9/10/2017 01:43:39,9/10/2017 01:43:40,9/10/2017 01:43:41,9/10/2017 01:43:40,49.03,48.97,9/10/2017 01:43:19,9/10/2017 01:43:19,47.15,47.21,47.47,47.49,9/10/2017 01:31:12,9/10/2017 01:31:09,9/10/2017 01:33:30,9/10/2017 01:33:28,47.30,47.25,9/10/2017 01:31:13,9/10/2017 01:31:13,48.02,48.02,48.02,48.06,48.14,48.09,0.5220,0.4960,0.4550,0.4610,0.5050,0.5050,-0,-0,10SEP2017:01:33:43,2.4,9/10/2017 01:40:32,0.8,178,57.8200,2490,9/10/2017 01:30:02,2460,9/10/2017 01:30:01,2471,12.9,48.83,48.83,48.83,48.83,9/10/2017 01:43:44,9/10/2017 01:43:43,9/10/2017 01:43:43,9/10/2017 01:43:43,48.97,48.97,9/10/2017 01:43:48,9/10/2017 01:43:48,47.41,47.41,47.41,47.41,9/10/2017 01:31:16,9/10/2017 01:31:16,9/10/2017 01:31:16,9/10/2017 01:31:16,47.42,47.42,9/10/2017 01:31:27,9/10/2017 01:31:27,48.02,48.02,48.02,48.02,48.11,48.11,0.476,0.476,0.476,0.476,0.495,0.495
9/10/2017 02:00:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.5,48.81,48.83,48.56,48.62,9/10/2017 01:45:01,9/10/2017 01:45:01,9/10/2017 01:45:01,9/10/2017 01:45:01,48.80,48.75,9/10/2017 01:45:01,9/10/2017 01:45:01,46.26,46.32,46.55,46.54,9/10/2017 01:59:53,9/10/2017 01:59:53,9/10/2017 01:59:52,9/10/2017 01:59:51,46.32,46.27,9/10/2017 01:59:54,9/10/2017 01:59:54,47.39,47.41,47.48,47.51,47.55,47.50,0.5350,0.5310,0.4570,0.4550,0.5060,0.5060,-0,-0,10SEP2017:01:46:14,2.4,9/10/2017 01:49:48,1.0,329,38.9300,2490,9/10/2017 01:45:01,2460,9/10/2017 01:45:02,2467,12.9,48.63,48.63,48.63,48.63,9/10/2017 01:45:11,9/10/2017 01:45:10,9/10/2017 01:45:10,9/10/2017 01:45:10,48.66,48.66,9/10/2017 01:45:24,9/10/2017 01:45:23,46.48,46.48,46.48,46.48,9/10/2017 02:00:00,9/10/2017 02:00:00,9/10/2017 02:00:00,9/10/2017 02:00:00,46.58,46.58,9/10/2017 02:00:00,9/10/2017 01:59:59,47.46,47.46,47.46,47.46,47.56,47.55,0.477,0.476,0.477,0.477,0.477,0.477
9/10/2017 02:15:00,15min,Peter Sinks,UCC,270,47.3,47.9,46.4,48.00,47.98,47.78,47.80,9/10/2017 02:10:59,9/10/2017 02:10:59,9/10/2017 02:10:50,9/10/2017 02:11:00,48.05,48.00,9/10/2017 02:09:03,9/10/2017 02:09:03,46.24,46.29,46.55,46.54,9/10/2017 02:00:40,9/10/2017 02:00:40,9/10/2017 02:00:02,9/10/2017 02:00:02,46.32,46.27,9/10/2017 02:00:03,9/10/2017 02:00:03,47.21,47.23,47.15,47.16,47.32,47.27,0.4190,0.4030,0.3290,0.3300,0.4000,0.4000,-0,-0,10SEP2017:02:01:34,1.3,9/10/2017 02:10:15,0.3,299,46.5600,2490,9/10/2017 02:00:01,2460,9/10/2017 02:00:02,2467,12.9,47.83,47.83,47.83,47.84,9/10/2017 02:10:52,9/10/2017 02:10:51,9/10/2017 02:10:51,9/10/2017 02:10:51,47.94,47.95,9/10/2017 02:09:40,9/10/2017 02:09:40,46.43,46.43,46.43,46.43,9/10/2017 02:00:52,9/10/2017 02:00:52,9/10/2017 02:00:52,9/10/2017 02:00:52,46.42,46.42,9/10/2017 02:00:58,9/10/2017 02:00:58,47.18,47.18,47.18,47.18,47.28,47.28,0.363,0.363,0.363,0.363,0.395,0.395
9/10/2017 02:30:00,15min,Peter Sinks,UCC,270,47.5,48.0,46.3,48.04,48.02,47.82,47.87,9/10/2017 02:16:06,9/10/2017 02:16:07,9/10/2017 02:16:12,9/10/2017 02:16:08,48.20,48.15,9/10/2017 02:15:56,9/10/2017 02:15:56,45.90,45.92,46.55,46.54,9/10/2017 02:29:43,9/10/2017 02:29:42,9/10/2017 02:30:00,9/10/2017 02:30:00,46.10,46.04,9/10/2017 02:29:49,9/10/2017 02:29:49,47.43,47.43,47.43,47.45,47.57,47.52,0.3810,0.3770,0.1990,0.2040,0.3350,0.3350,-0,-0,10SEP2017:02:17:29,2.4,9/10/2017 02:25:32,0.6,280,62.3000,2490,9/10/2017 02:15:02,2460,9/10/2017 02:15:01,2467,12.9,47.91,47.91,47.91,47.91,9/10/2017 02:16:14,9/10/2017 02:16:13,9/10/2017 02:16:13,9/10/2017 02:16:13,48.07,48.07,9/10/2017 02:16:16,9/10/2017 02:16:15,46.35,46.35,46.35,46.35,9/10/2017 02:30:00,9/10/2017 02:30:00,9/10/2017 02:30:00,9/10/2017 02:30:00,46.22,46.22,9/10/2017 02:30:00,9/10/2017 02:30:00,47.44,47.44,47.44,47.44,47.57,47.57,0.261,0.262,0.263,0.263,0.261,0.263
9/10/2017 02:45:00,15min,Peter Sinks,UCC,270,46.1,47.5,45.1,47.65,47.67,47.38,47.38,9/10/2017 02:34:17,9/10/2017 02:34:17,9/10/2017 02:34:34,9/10/2017 02:34:33,47.75,47.69,9/10/2017 02:34:40,9/10/2017 02:34:40,44.83,44.85,45.32,45.34,9/10/2017 02:42:47,9/10/2017 02:42:47,9/10/2017 02:43:36,9/10/2017 02:45:00,44.97,44.92,9/10/2017 02:42:38,9/10/2017 02:42:38,46.06,46.08,46.16,46.18,46.21,46.16,0.7710,0.7640,0.6120,0.6010,0.7310,0.7310,-0,-0,10SEP2017:02:33:05,2.6,9/10/2017 02:36:30,0.4,315,27.0400,2490,9/10/2017 02:30:05,2460,9/10/2017 02:30:01,2465,12.8,47.48,47.48,47.49,47.49,9/10/2017 02:34:37,9/10/2017 02:34:36,9/10/2017 02:34:36,9/10/2017 02:34:36,47.58,47.58,9/10/2017 02:34:57,9/10/2017 02:34:57,45.17,45.17,45.17,45.17,9/10/2017 02:42:38,9/10/2017 02:42:38,9/10/2017 02:42:38,9/10/2017 02:42:38,45.03,45.03,9/10/2017 02:42:58,9/10/2017 02:42:57,46.13,46.13,46.13,46.13,46.2,46.2,0.672,0.672,0.673,0.673,0.712,0.712
9/10/2017 03:00:00,15min,Peter Sinks,UCC,270,44.3,45.7,43.3,45.80,45.81,45.61,45.62,9/10/2017 02:51:29,9/10/2017 02:51:28,9/10/2017 02:51:59,9/10/2017 02:51:59,45.94,45.89,9/10/2017 02:49:13,9/10/2017 02:49:13,42.88,42.90,43.36,43.41,9/10/2017 02:54:05,9/10/2017 02:59:23,9/10/2017 02:59:10,9/10/2017 02:59:10,43.09,43.04,9/10/2017 02:54:00,9/10/2017 02:54:00,44.24,44.27,44.34,44.38,44.40,44.35,0.8630,0.8600,0.7520,0.7310,0.8490,0.8490,-0,-0,10SEP2017:02:45:02,1.8,9/10/2017 02:52:23,0.5,348,15.5400,2490,9/10/2017 02:45:01,2430,9/10/2017 02:52:38,2462,12.9,45.62,45.62,45.62,45.62,9/10/2017 02:51:40,9/10/2017 02:51:40,9/10/2017 02:51:40,9/10/2017 02:51:40,45.77,45.77,9/10/2017 02:49:28,9/10/2017 02:49:30,43.28,43.28,43.28,43.28,9/10/2017 02:54:09,9/10/2017 02:54:08,9/10/2017 02:54:08,9/10/2017 02:54:08,43.26,43.26,9/10/2017 02:54:20,9/10/2017 02:54:19,44.33,44.32,44.32,44.32,44.41,44.41,0.789,0.788,0.789,0.789,0.836,0.836
9/10/2017 03:15:00,15min,Peter Sinks,UCC,270,42.9,44.1,41.4,44.53,44.50,43.91,43.91,9/10/2017 03:09:02,9/10/2017 03:09:01,9/10/2017 03:02:19,9/10/2017 03:02:18,44.44,44.39,9/10/2017 03:09:10,9/10/2017 03:09:10,40.51,40.54,41.51,41.51,9/10/2017 03:11:26,9/10/2017 03:11:25,9/10/2017 03:11:28,9/10/2017 03:11:28,41.14,41.09,9/10/2017 03:11:28,9/10/2017 03:11:28,42.80,42.82,42.88,42.91,42.94,42.89,0.8310,0.8240,0.6660,0.6570,0.7940,0.7940,-0,-0,10SEP2017:03:01:36,2.0,9/10/2017 03:07:43,0.9,320,35.7000,2490,9/10/2017 03:00:07,2430,9/10/2017 03:01:49,2460,12.9,44.01,44.01,44.01,44.01,9/10/2017 03:09:15,9/10/2017 03:09:14,9/10/2017 03:09:14,9/10/2017 03:09:14,44.17,44.17,9/10/2017 03:09:30,9/10/2017 03:09:29,41.31,41.31,41.31,41.3,9/10/2017 03:11:38,9/10/2017 03:11:38,9/10/2017 03:11:38,9/10/2017 03:11:38,41.46,41.46,9/10/2017 03:11:53,9/10/2017 03:11:53,42.86,42.86,42.86,42.86,42.94,42.94,0.719,0.718,0.719,0.719,0.77,0.77
9/10/2017 03:30:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.2,43.47,43.50,43.26,43.25,9/10/2017 03:27:58,9/10/2017 03:27:58,9/10/2017 03:28:00,9/10/2017 03:28:01,43.54,43.49,9/10/2017 03:28:00,9/10/2017 03:28:00,40.65,40.64,41.07,41.10,9/10/2017 03:26:15,9/10/2017 03:26:15,9/10/2017 03:26:16,9/10/2017 03:26:16,40.99,40.94,9/10/2017 03:26:16,9/10/2017 03:26:16,42.21,42.24,42.21,42.24,42.34,42.29,0.5680,0.5650,0.4810,0.4770,0.5440,0.5440,-0,-0,10SEP2017:03:15:27,2.6,9/10/2017 03:27:12,0.9,342,33.7700,2490,9/10/2017 03:15:06,2430,9/10/2017 03:15:22,2459,12.8,43.21,43.21,43.22,43.22,9/10/2017 03:28:06,9/10/2017 03:28:06,9/10/2017 03:28:06,9/10/2017 03:28:06,43.3,43.3,9/10/2017 03:28:03,9/10/2017 03:28:02,41.19,41.2,41.19,41.19,9/10/2017 03:25:50,9/10/2017 03:25:49,9/10/2017 03:25:49,9/10/2017 03:25:49,41.29,41.29,9/10/2017 03:25:59,9/10/2017 03:25:58,42.22,42.22,42.22,42.22,42.32,42.32,0.496,0.495,0.496,0.496,0.513,0.513
9/10/2017 03:45:00,15min,Peter Sinks,UCC,270,40.8,42.3,39.2,42.60,42.61,42.50,42.49,9/10/2017 03:30:09,9/10/2017 03:30:09,9/10/2017 03:30:17,9/10/2017 03:30:17,42.64,42.59,9/10/2017 03:30:16,9/10/2017 03:30:16,38.79,38.81,39.37,39.31,9/10/2017 03:40:22,9/10/2017 03:40:22,9/10/2017 03:40:37,9/10/2017 03:40:36,39.04,38.99,9/10/2017 03:40:35,9/10/2017 03:40:35,40.79,40.81,40.87,40.89,40.92,40.87,0.7910,0.7860,0.6930,0.6990,0.7710,0.7710,-0,-0,10SEP2017:03:32:13,1.8,9/10/2017 03:30:02,0.1,319,16.0700,2490,9/10/2017 03:36:33,2430,9/10/2017 03:30:10,2457,12.8,42.44,42.44,42.44,42.45,9/10/2017 03:30:20,9/10/2017 03:30:20,9/10/2017 03:30:20,9/10/2017 03:30:19,42.24,42.24,9/10/2017 03:30:25,9/10/2017 03:30:24,39.22,39.23,39.22,39.21,9/10/2017 03:40:38,9/10/2017 03:40:38,9/10/2017 03:40:37,9/10/2017 03:40:37,39.23,39.23,9/10/2017 03:40:49,9/10/2017 03:40:48,40.86,40.86,40.86,40.86,40.93,40.93,0.712,0.711,0.712,0.712,0.737,0.737
9/10/2017 04:00:00,15min,Peter Sinks,UCC,270,39.4,40.7,37.7,41.21,41.22,40.40,40.35,9/10/2017 03:51:27,9/10/2017 03:51:27,9/10/2017 03:51:38,9/10/2017 03:51:37,41.14,41.08,9/10/2017 03:51:31,9/10/2017 03:51:31,37.02,37.08,38.53,38.44,9/10/2017 03:55:41,9/10/2017 03:55:41,9/10/2017 03:59:52,9/10/2017 03:55:34,37.31,37.26,9/10/2017 03:55:42,9/10/2017 03:55:42,39.33,39.35,39.38,39.39,39.44,39.39,0.7990,0.7890,0.4200,0.4230,0.7410,0.7410,-0,-0,10SEP2017:03:45:13,1.8,9/10/2017 03:53:08,0.5,341,22.5500,2490,9/10/2017 03:51:13,2430,9/10/2017 03:45:07,2456,12.8,40.66,40.65,40.66,40.67,9/10/2017 03:51:40,9/10/2017 03:51:39,9/10/2017 03:51:39,9/10/2017 03:51:39,40.82,40.82,9/10/2017 03:51:48,9/10/2017 03:51:47,37.86,37.86,37.86,37.87,9/10/2017 03:55:46,9/10/2017 03:55:46,9/10/2017 03:55:46,9/10/2017 03:55:46,37.45,37.45,9/10/2017 03:56:02,9/10/2017 03:56:02,39.37,39.37,39.37,39.37,39.43,39.43,0.563,0.563,0.564,0.564,0.689,0.69
9/10/2017 04:15:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.2,39.04,39.05,38.58,38.59,9/10/2017 04:14:05,9/10/2017 04:14:05,9/10/2017 04:00:01,9/10/2017 04:15:00,39.04,38.98,9/10/2017 04:05:44,9/10/2017 04:05:44,36.83,36.85,37.42,37.46,9/10/2017 04:11:13,9/10/2017 04:11:13,9/10/2017 04:12:38,9/10/2017 04:12:38,36.94,36.89,9/10/2017 04:11:13,9/10/2017 04:11:13,38.07,38.10,38.04,38.07,38.15,38.09,0.4920,0.4860,0.3290,0.3300,0.4730,0.4730,-0,-0,10SEP2017:04:00:04,0.9,9/10/2017 04:00:28,0.2,325,19.4100,2460,9/10/2017 04:00:01,2430,9/10/2017 04:00:04,2453,12.7,38.68,38.67,38.68,38.68,9/10/2017 04:05:53,9/10/2017 04:05:53,9/10/2017 04:05:53,9/10/2017 04:05:52,38.92,38.92,9/10/2017 04:14:23,9/10/2017 04:14:22,37.28,37.28,37.28,37.27,9/10/2017 04:11:22,9/10/2017 04:11:22,9/10/2017 04:11:22,9/10/2017 04:11:22,37.15,37.15,9/10/2017 04:11:37,9/10/2017 04:11:36,38.07,38.07,38.07,38.07,38.12,38.12,0.37,0.369,0.37,0.37,0.44,0.44
9/10/2017 04:30:00,15min,Peter Sinks,UCC,270,37.1,39.0,35.0,39.14,39.15,38.70,38.74,9/10/2017 04:15:10,9/10/2017 04:15:10,9/10/2017 04:15:16,9/10/2017 04:15:20,39.19,39.13,9/10/2017 04:15:10,9/10/2017 04:15:10,34.10,34.17,36.13,36.19,9/10/2017 04:26:50,9/10/2017 04:26:50,9/10/2017 04:29:52,9/10/2017 04:29:52,34.54,34.49,9/10/2017 04:26:59,9/10/2017 04:26:59,37.09,37.13,37.23,37.26,37.19,37.14,1.0110,0.9920,0.5880,0.5710,0.9560,0.9560,-0,-0,10SEP2017:04:16:37,0.4,9/10/2017 04:15:01,0.0,277,0.0030,2460,9/10/2017 04:15:01,2430,9/10/2017 04:15:04,2452,12.8,38.89,38.88,38.89,38.89,9/10/2017 04:15:22,9/10/2017 04:15:22,9/10/2017 04:15:21,9/10/2017 04:15:21,39.07,39.07,9/10/2017 04:15:29,9/10/2017 04:15:29,35.31,35.32,35.31,35.31,9/10/2017 04:27:05,9/10/2017 04:27:04,9/10/2017 04:27:04,9/10/2017 04:27:04,34.66,34.66,9/10/2017 04:27:24,9/10/2017 04:27:23,37.2,37.2,37.2,37.2,37.21,37.21,0.755,0.754,0.755,0.755,0.924,0.924
9/10/2017 04:45:00,15min,Peter Sinks,UCC,270,37.3,39.9,35.8,40.47,40.52,39.51,39.59,9/10/2017 04:37:53,9/10/2017 04:37:53,9/10/2017 04:37:54,9/10/2017 04:37:52,40.24,40.18,9/10/2017 04:37:54,9/10/2017 04:37:54,35.41,35.48,35.94,36.01,9/10/2017 04:30:14,9/10/2017 04:30:14,9/10/2017 04:30:13,9/10/2017 04:30:14,35.59,35.54,9/10/2017 04:30:08,9/10/2017 04:30:08,37.31,37.36,37.25,37.28,37.36,37.31,1.1550,1.1480,0.9130,0.9180,1.0940,1.0940,-0,-0,10SEP2017:04:30:07,2.6,9/10/2017 04:35:50,1.2,2,76.2300,2460,9/10/2017 04:30:01,2430,9/10/2017 04:30:02,2451,12.8,39.79,39.78,39.79,39.79,9/10/2017 04:38:01,9/10/2017 04:38:01,9/10/2017 04:38:01,9/10/2017 04:38:00,39.99,39.99,9/10/2017 04:38:19,9/10/2017 04:38:18,35.8,35.81,35.8,35.8,9/10/2017 04:30:20,9/10/2017 04:30:20,9/10/2017 04:30:20,9/10/2017 04:30:19,35.74,35.74,9/10/2017 04:30:27,9/10/2017 04:30:26,37.3,37.3,37.3,37.3,37.33,37.33,0.986,0.985,0.986,0.987,1.063,1.063
9/10/2017 05:00:00,15min,Peter Sinks,UCC,270,37.1,38.6,36.2,38.63,38.67,38.43,38.41,9/10/2017 04:52:34,9/10/2017 04:52:34,9/10/2017 04:52:44,9/10/2017 04:52:39,38.74,38.68,9/10/2017 04:52:39,9/10/2017 04:52:39,35.91,35.94,36.32,36.33,9/10/2017 04:46:44,9/10/2017 04:46:42,9/10/2017 04:48:15,9/10/2017 04:48:15,35.89,35.84,9/10/2017 04:46:43,9/10/2017 04:46:43,37.08,37.11,37.09,37.11,37.11,37.06,0.6760,0.6720,0.5600,0.5560,0.6670,0.6670,-0,-0,10SEP2017:04:45:03,2.2,9/10/2017 04:54:14,0.6,31,53.0200,2460,9/10/2017 04:45:01,2430,9/10/2017 04:45:02,2450,12.8,38.51,38.51,38.51,38.51,9/10/2017 04:52:46,9/10/2017 04:52:46,9/10/2017 04:52:46,9/10/2017 04:52:46,38.59,38.59,9/10/2017 04:52:51,9/10/2017 04:52:50,36.19,36.19,36.19,36.19,9/10/2017 04:46:48,9/10/2017 04:46:47,9/10/2017 04:46:47,9/10/2017 04:46:47,36.14,36.14,9/10/2017 04:46:55,9/10/2017 04:46:55,37.09,37.09,37.09,37.09,37.07,37.07,0.601,0.601,0.601,0.601,0.659,0.659
9/10/2017 05:15:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.5,37.73,37.77,37.52,37.56,9/10/2017 05:01:15,9/10/2017 05:02:01,9/10/2017 05:02:02,9/10/2017 05:02:01,37.69,37.63,9/10/2017 05:01:15,9/10/2017 05:01:15,35.15,35.10,35.71,35.71,9/10/2017 05:06:43,9/10/2017 05:06:44,9/10/2017 05:06:55,9/10/2017 05:06:53,35.29,35.24,9/10/2017 05:06:52,9/10/2017 05:06:52,36.59,36.61,36.64,36.67,36.62,36.57,0.6580,0.6600,0.4750,0.4850,0.6230,0.6230,-0,-0,10SEP2017:05:00:21,0.9,9/10/2017 05:04:40,0.2,181,42.5000,2460,9/10/2017 05:00:01,2430,9/10/2017 05:00:02,2447,12.8,37.52,37.52,37.52,37.52,9/10/2017 05:02:11,9/10/2017 05:02:11,9/10/2017 05:02:11,9/10/2017 05:02:11,37.47,37.47,9/10/2017 05:02:07,9/10/2017 05:02:06,35.47,35.47,35.47,35.47,9/10/2017 05:06:58,9/10/2017 05:06:57,9/10/2017 05:06:57,9/10/2017 05:06:57,35.44,35.44,9/10/2017 05:07:17,9/10/2017 05:07:16,36.63,36.63,36.63,36.63,36.61,36.61,0.553,0.552,0.553,0.553,0.607,0.607
9/10/2017 05:30:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.0,37.43,37.46,37.44,37.42,9/10/2017 05:15:40,9/10/2017 05:15:40,9/10/2017 05:15:38,9/10/2017 05:15:40,37.31,37.26,9/10/2017 05:15:42,9/10/2017 05:15:42,34.86,34.79,35.08,35.06,9/10/2017 05:26:22,9/10/2017 05:26:22,9/10/2017 05:26:23,9/10/2017 05:26:22,34.84,34.79,9/10/2017 05:22:36,9/10/2017 05:22:36,36.10,36.12,36.11,36.13,36.14,36.08,0.6550,0.6610,0.5820,0.5930,0.6400,0.6390,-0,0,10SEP2017:05:29:09,2.0,9/10/2017 05:20:59,0.7,102,75.8400,2460,9/10/2017 05:15:01,2430,9/10/2017 05:15:02,2445,12.8,37.34,37.34,37.34,37.34,9/10/2017 05:15:47,9/10/2017 05:15:47,9/10/2017 05:15:46,9/10/2017 05:15:46,37.08,37.09,9/10/2017 05:15:57,9/10/2017 05:15:57,35.05,35.05,35.04,35.04,9/10/2017 05:22:45,9/10/2017 05:22:44,9/10/2017 05:22:44,9/10/2017 05:22:44,34.93,34.93,9/10/2017 05:23:03,9/10/2017 05:23:03,36.11,36.11,36.11,36.11,36.11,36.11,0.608,0.608,0.608,0.609,0.617,0.617
9/10/2017 05:45:00,15min,Peter Sinks,UCC,270,36.0,37.1,34.7,37.24,37.24,37.00,37.02,9/10/2017 05:30:27,9/10/2017 05:30:27,9/10/2017 05:33:57,9/10/2017 05:33:57,37.31,37.26,9/10/2017 05:30:28,9/10/2017 05:30:28,34.19,34.29,35.19,35.19,9/10/2017 05:41:20,9/10/2017 05:41:20,9/10/2017 05:42:26,9/10/2017 05:42:26,34.39,34.34,9/10/2017 05:41:20,9/10/2017 05:41:20,35.98,36.00,36.05,36.07,36.03,35.98,0.7000,0.6850,0.4800,0.4800,0.6840,0.6840,0,0,10SEP2017:05:44:59,1.3,9/10/2017 05:39:15,0.2,172,22.9600,2460,9/10/2017 05:30:01,2430,9/10/2017 05:30:02,2444,12.8,37.04,37.04,37.04,37.04,9/10/2017 05:33:58,9/10/2017 05:33:58,9/10/2017 05:33:58,9/10/2017 05:33:58,37.19,37.19,9/10/2017 05:30:57,9/10/2017 05:30:59,34.83,34.84,34.83,34.83,9/10/2017 05:41:32,9/10/2017 05:41:31,9/10/2017 05:41:31,9/10/2017 05:41:31,34.47,34.47,9/10/2017 05:41:38,9/10/2017 05:41:37,36.04,36.04,36.04,36.04,36.03,36.03,0.578,0.578,0.578,0.578,0.672,0.672
9/10/2017 06:00:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.0,36.19,36.21,36.10,36.12,9/10/2017 05:55:53,9/10/2017 05:55:58,9/10/2017 05:55:56,9/10/2017 05:55:58,36.33,36.28,9/10/2017 05:55:50,9/10/2017 05:55:50,34.94,34.96,35.17,35.21,9/10/2017 05:46:27,9/10/2017 05:46:33,9/10/2017 05:48:50,9/10/2017 05:49:04,34.84,34.79,9/10/2017 05:46:19,9/10/2017 05:46:19,35.54,35.54,35.45,35.48,35.57,35.52,0.3980,0.3940,0.2510,0.2420,0.4170,0.4170,1,3,10SEP2017:06:00:00,1.5,9/10/2017 05:57:21,0.2,327,16.4600,2460,9/10/2017 05:45:02,2430,9/10/2017 05:45:01,2445,12.6,36.14,36.14,36.14,36.14,9/10/2017 05:56:01,9/10/2017 05:56:01,9/10/2017 05:56:00,9/10/2017 05:56:00,36.2,36.2,9/10/2017 05:56:08,9/10/2017 05:56:07,35.15,35.15,35.15,35.15,9/10/2017 05:47:13,9/10/2017 05:47:13,9/10/2017 05:47:13,9/10/2017 05:47:13,34.9,34.9,9/10/2017 05:47:18,9/10/2017 05:47:17,35.5,35.5,35.5,35.5,35.54,35.54,0.288,0.288,0.288,0.288,0.41,0.41
9/10/2017 06:15:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.3,36.47,36.42,36.34,36.41,9/10/2017 06:13:19,9/10/2017 06:07:02,9/10/2017 06:13:18,9/10/2017 06:13:19,36.34,36.29,9/10/2017 06:07:08,9/10/2017 06:07:08,34.96,34.81,35.24,35.27,9/10/2017 06:04:35,9/10/2017 06:04:35,9/10/2017 06:04:37,9/10/2017 06:04:37,35.14,35.09,9/10/2017 06:04:37,9/10/2017 06:04:37,35.77,35.77,35.78,35.81,35.80,35.74,0.2830,0.2980,0.2310,0.2360,0.2680,0.2680,5,8,10SEP2017:06:15:00,1.1,9/10/2017 06:04:11,0.2,330,46.8800,2460,9/10/2017 06:00:01,2430,9/10/2017 06:00:02,2443,12.8,36.32,36.32,36.32,36.32,9/10/2017 06:13:25,9/10/2017 06:13:25,9/10/2017 06:13:25,9/10/2017 06:13:25,36.24,36.24,9/10/2017 06:07:19,9/10/2017 06:07:18,35.21,35.22,35.22,35.21,9/10/2017 06:04:41,9/10/2017 06:04:40,9/10/2017 06:04:40,9/10/2017 06:04:40,35.3,35.3,9/10/2017 06:04:57,9/10/2017 06:04:57,35.78,35.78,35.78,35.78,35.77,35.77,0.241,0.24,0.241,0.241,0.247,0.247
9/10/2017 06:30:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.6,36.53,36.50,36.43,36.45,9/10/2017 06:16:23,9/10/2017 06:16:18,9/10/2017 06:16:48,9/10/2017 06:16:50,36.64,36.58,9/10/2017 06:16:26,9/10/2017 06:16:26,35.40,35.51,35.76,35.75,9/10/2017 06:21:56,9/10/2017 06:29:16,9/10/2017 06:21:59,9/10/2017 06:21:58,35.51,35.46,9/10/2017 06:29:16,9/10/2017 06:29:16,36.04,36.02,36.10,36.12,36.08,36.03,0.2870,0.2850,0.1810,0.1830,0.2750,0.2750,11,13,10SEP2017:06:30:00,1.5,9/10/2017 06:24:37,0.3,184,4.2840,4830,9/10/2017 06:19:30,2430,9/10/2017 06:15:01,4092,12.7,36.45,36.45,36.45,36.45,9/10/2017 06:16:59,9/10/2017 06:16:59,9/10/2017 06:16:59,9/10/2017 06:16:59,36.47,36.47,9/10/2017 06:16:44,9/10/2017 06:16:43,35.66,35.66,35.66,35.66,9/10/2017 06:22:07,9/10/2017 06:22:07,9/10/2017 06:22:07,9/10/2017 06:22:07,35.6,35.6,9/10/2017 06:29:41,9/10/2017 06:29:40,36.07,36.07,36.07,36.07,36.06,36.06,0.225,0.225,0.226,0.226,0.263,0.263
9/10/2017 06:45:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.7,36.88,36.82,36.68,36.69,9/10/2017 06:43:18,9/10/2017 06:43:26,9/10/2017 06:43:32,9/10/2017 06:43:31,36.94,36.88,9/10/2017 06:43:17,9/10/2017 06:43:17,35.62,35.60,35.71,35.73,9/10/2017 06:30:54,9/10/2017 06:30:02,9/10/2017 06:30:57,9/10/2017 06:31:35,35.59,35.54,9/10/2017 06:32:28,9/10/2017 06:32:28,36.24,36.21,36.13,36.15,36.27,36.22,0.4200,0.4180,0.3390,0.3370,0.4400,0.4390,17,23,10SEP2017:06:45:00,0.0,9/10/2017 06:30:01,0.0,0,0.0000,4830,9/10/2017 06:41:44,4770,9/10/2017 06:30:01,4788,12.7,36.75,36.75,36.75,36.75,9/10/2017 06:43:32,9/10/2017 06:43:32,9/10/2017 06:43:32,9/10/2017 06:43:32,36.85,36.86,9/10/2017 06:43:42,9/10/2017 06:43:42,35.67,35.67,35.67,35.67,9/10/2017 06:31:15,9/10/2017 06:31:15,9/10/2017 06:31:14,9/10/2017 06:31:14,35.63,35.63,9/10/2017 06:33:57,9/10/2017 06:33:57,36.18,36.18,36.18,36.18,36.23,36.23,0.373,0.372,0.372,0.372,0.442,0.441
9/10/2017 07:00:00,15min,Peter Sinks,UCC,270,36.3,36.6,36.0,36.61,36.56,36.69,36.73,9/10/2017 06:56:58,9/10/2017 06:59:59,9/10/2017 06:59:57,9/10/2017 07:00:00,36.71,36.66,9/10/2017 07:00:00,9/10/2017 07:00:00,35.86,35.85,36.12,36.16,9/10/2017 06:53:20,9/10/2017 06:53:33,9/10/2017 06:53:35,9/10/2017 06:53:43,35.96,35.91,9/10/2017 06:53:21,9/10/2017 06:53:21,36.27,36.25,36.36,36.39,36.33,36.28,0.1720,0.1620,0.1350,0.1350,0.1570,0.1570,33,41,10SEP2017:07:00:00,1.8,9/10/2017 06:50:11,0.4,200,12.0900,4860,9/10/2017 06:56:00,4770,9/10/2017 06:45:04,4797,12.7,36.61,36.61,36.61,36.61,9/10/2017 07:00:00,9/10/2017 07:00:00,9/10/2017 07:00:00,9/10/2017 07:00:00,36.6,36.6,9/10/2017 06:57:15,9/10/2017 06:57:14,36.02,36.02,36.02,36.02,9/10/2017 06:53:45,9/10/2017 06:53:44,9/10/2017 06:53:44,9/10/2017 06:53:44,35.99,35.99,9/10/2017 06:53:51,9/10/2017 06:53:50,36.32,36.32,36.32,36.32,36.3,36.3,0.142,0.142,0.142,0.142,0.142,0.142
9/10/2017 07:15:00,15min,Peter Sinks,UCC,270,37.7,39.5,36.6,39.42,39.34,40.15,40.14,9/10/2017 07:14:31,9/10/2017 07:14:54,9/10/2017 07:14:33,9/10/2017 07:14:33,39.41,39.36,9/10/2017 07:14:53,9/10/2017 07:14:53,36.51,36.48,36.69,36.73,9/10/2017 07:00:59,9/10/2017 07:00:59,9/10/2017 07:00:01,9/10/2017 07:00:01,36.56,36.51,9/10/2017 07:00:02,9/10/2017 07:00:02,37.74,37.70,38.14,38.16,37.76,37.71,0.8660,0.8590,1.0700,1.0660,0.8570,0.8570,112,164,10SEP2017:07:13:44,1.8,9/10/2017 07:11:27,0.4,294,59.4600,4860,9/10/2017 07:08:17,4800,9/10/2017 07:00:02,4815,12.7,39.7,39.7,39.7,39.7,9/10/2017 07:15:00,9/10/2017 07:15:00,9/10/2017 07:15:00,9/10/2017 07:15:00,39.24,39.24,9/10/2017 07:15:00,9/10/2017 07:15:00,36.61,36.61,36.61,36.61,9/10/2017 07:01:07,9/10/2017 07:01:07,9/10/2017 07:01:07,9/10/2017 07:01:07,36.54,36.54,9/10/2017 07:00:01,9/10/2017 07:00:02,37.91,37.91,37.91,37.91,37.69,37.69,0.941,0.941,0.942,0.942,0.841,0.841
9/10/2017 07:30:00,15min,Peter Sinks,UCC,270,41.2,43.5,39.4,43.58,43.42,44.24,44.19,9/10/2017 07:29:04,9/10/2017 07:29:26,9/10/2017 07:29:05,9/10/2017 07:29:05,43.47,43.41,9/10/2017 07:29:19,9/10/2017 07:29:19,39.15,39.22,39.82,39.73,9/10/2017 07:16:32,9/10/2017 07:16:33,9/10/2017 07:16:33,9/10/2017 07:16:32,39.12,39.06,9/10/2017 07:16:41,9/10/2017 07:16:41,41.19,41.13,41.87,41.80,41.22,41.16,1.1970,1.1860,1.1570,1.1430,1.1980,1.1970,189,226,10SEP2017:07:28:48,1.3,9/10/2017 07:19:55,0.4,180,22.0700,4860,9/10/2017 07:17:47,4800,9/10/2017 07:15:02,4835,12.8,43.64,43.65,43.65,43.65,9/10/2017 07:29:17,9/10/2017 07:29:17,9/10/2017 07:29:17,9/10/2017 07:29:29,43.33,43.33,9/10/2017 07:29:38,9/10/2017 07:29:37,39.51,39.51,39.51,39.51,9/10/2017 07:16:44,9/10/2017 07:16:43,9/10/2017 07:16:43,9/10/2017 07:16:43,39.25,39.25,9/10/2017 07:15:01,9/10/2017 07:15:01,41.47,41.47,41.47,41.47,41.13,41.13,1.159,1.159,1.159,1.16,1.193,1.193
9/10/2017 07:45:00,15min,Peter Sinks,UCC,270,44.4,46.2,43.1,46.54,46.18,47.54,47.57,9/10/2017 07:44:58,9/10/2017 07:43:56,9/10/2017 07:45:00,9/10/2017 07:45:00,46.40,46.34,9/10/2017 07:43:59,9/10/2017 07:43:59,42.64,42.70,43.89,43.75,9/10/2017 07:30:37,9/10/2017 07:30:45,9/10/2017 07:30:01,9/10/2017 07:30:01,42.72,42.67,9/10/2017 07:30:06,9/10/2017 07:30:06,44.32,44.29,45.23,45.21,44.42,44.37,0.9300,0.9020,0.6500,0.6480,0.9140,0.9140,247,272,10SEP2017:07:44:55,1.5,9/10/2017 07:33:43,0.3,283,48.9300,4890,9/10/2017 07:34:58,4830,9/10/2017 07:30:01,4852,12.9,46.48,46.49,46.5,46.52,9/10/2017 07:45:00,9/10/2017 07:45:00,9/10/2017 07:45:00,9/10/2017 07:45:00,46,46,9/10/2017 07:44:12,9/10/2017 07:44:12,43.33,43.33,43.33,43.33,9/10/2017 07:30:01,9/10/2017 07:30:01,9/10/2017 07:30:01,9/10/2017 07:30:01,42.81,42.81,9/10/2017 07:30:56,9/10/2017 07:30:55,44.74,44.74,44.74,44.74,44.35,44.35,0.737,0.737,0.737,0.738,0.9,0.9
9/10/2017 08:00:00,15min,Peter Sinks,UCC,270,46.9,49.0,46.1,48.78,48.27,51.75,51.83,9/10/2017 07:59:06,9/10/2017 07:59:06,9/10/2017 07:55:57,9/10/2017 07:59:05,48.35,48.30,9/10/2017 07:59:08,9/10/2017 07:59:08,45.56,45.75,47.36,47.28,9/10/2017 07:47:26,9/10/2017 07:46:50,9/10/2017 07:46:43,9/10/2017 07:46:42,45.95,45.89,9/10/2017 07:46:48,9/10/2017 07:46:48,46.79,46.79,49.56,49.53,46.96,46.91,0.6730,0.6060,1.3910,1.3730,0.6020,0.6020,298,326,10SEP2017:08:00:00,1.5,9/10/2017 07:46:55,0.4,229,23.2300,4920,9/10/2017 07:51:48,4830,9/10/2017 07:45:04,4874,12.9,49.93,49.93,49.93,49.93,9/10/2017 07:59:17,9/10/2017 07:59:17,9/10/2017 07:59:17,9/10/2017 07:59:17,48.11,48.11,9/10/2017 07:59:27,9/10/2017 07:59:26,46.54,46.55,46.57,46.57,9/10/2017 07:45:01,9/10/2017 07:45:01,9/10/2017 07:45:01,9/10/2017 07:46:52,45.72,45.73,9/10/2017 07:45:01,9/10/2017 07:45:01,48.15,48.15,48.15,48.15,46.9,46.91,0.962,0.962,0.961,0.96,0.588,0.587
9/10/2017 08:15:00,15min,Peter Sinks,UCC,270,49.1,51.5,48.1,52.43,50.54,54.98,54.91,9/10/2017 08:14:13,9/10/2017 08:14:13,9/10/2017 08:09:32,9/10/2017 08:09:32,50.61,50.55,9/10/2017 08:14:36,9/10/2017 08:14:36,47.04,47.17,49.89,50.16,9/10/2017 08:00:01,9/10/2017 08:00:14,9/10/2017 08:00:15,9/10/2017 08:00:15,47.30,47.25,9/10/2017 08:00:14,9/10/2017 08:00:14,49.53,48.81,52.70,52.68,48.97,48.91,1.6090,0.8190,1.2740,1.1580,0.8120,0.8120,328,383,10SEP2017:08:14:07,2.2,9/10/2017 08:14:02,0.4,208,33.5000,4950,9/10/2017 08:07:24,4860,9/10/2017 08:00:06,4892,12.9,52.61,52.62,52.61,52.61,9/10/2017 08:11:22,9/10/2017 08:11:21,9/10/2017 08:11:21,9/10/2017 08:11:21,50.45,50.45,9/10/2017 08:14:44,9/10/2017 08:14:43,48.66,48.66,48.66,48.66,9/10/2017 08:00:20,9/10/2017 08:00:20,9/10/2017 08:00:20,9/10/2017 08:00:18,47.44,47.44,9/10/2017 08:00:29,9/10/2017 08:00:29,50.9,50.91,50.91,50.91,48.9,48.9,1.121,1.121,1.121,1.12,0.794,0.794
9/10/2017 08:30:00,15min,Peter Sinks,UCC,270,51.3,53.6,50.9,55.68,52.55,56.32,56.24,9/10/2017 08:25:56,9/10/2017 08:25:56,9/10/2017 08:25:30,9/10/2017 08:25:30,52.64,52.59,9/10/2017 08:25:57,9/10/2017 08:25:57,51.07,49.60,53.14,53.03,9/10/2017 08:16:08,9/10/2017 08:17:02,9/10/2017 08:15:01,9/10/2017 08:15:01,49.78,49.73,9/10/2017 08:16:08,9/10/2017 08:16:08,53.00,50.64,54.57,54.43,50.79,50.73,1.1720,0.5760,0.6810,0.6870,0.5580,0.5580,308,404,10SEP2017:08:24:29,2.2,9/10/2017 08:15:35,0.9,180,22.3700,4950,9/10/2017 08:19:31,4860,9/10/2017 08:17:44,4902,13.0,54.97,54.97,54.97,54.97,9/10/2017 08:26:01,9/10/2017 08:26:00,9/10/2017 08:26:00,9/10/2017 08:26:00,52.16,52.16,9/10/2017 08:26:09,9/10/2017 08:26:09,51.89,51.89,51.89,51.89,9/10/2017 08:15:06,9/10/2017 08:15:06,9/10/2017 08:15:05,9/10/2017 08:15:05,49.87,49.87,9/10/2017 08:16:20,9/10/2017 08:16:19,53.15,53.15,53.15,53.15,50.76,50.76,0.731,0.732,0.731,0.731,0.513,0.513
9/10/2017 08:45:00,15min,Peter Sinks,UCC,270,51.8,53.3,51.4,55.41,52.24,55.94,55.94,9/10/2017 08:37:05,9/10/2017 08:37:08,9/10/2017 08:44:03,9/10/2017 08:44:08,52.34,52.28,9/10/2017 08:37:08,9/10/2017 08:37:08,53.17,49.85,54.30,54.26,9/10/2017 08:32:56,9/10/2017 08:42:53,9/10/2017 08:32:35,9/10/2017 08:32:35,49.63,49.58,9/10/2017 08:42:59,9/10/2017 08:42:59,54.60,50.80,55.35,55.33,50.83,50.77,0.6940,0.5120,0.5770,0.5920,0.5680,0.5680,150,450,10SEP2017:08:34:38,2.4,9/10/2017 08:33:38,0.9,222,11.5400,4950,9/10/2017 08:34:18,4860,9/10/2017 08:31:21,4914,13.0,54.71,54.7,54.71,54.71,9/10/2017 08:37:11,9/10/2017 08:37:10,9/10/2017 08:37:10,9/10/2017 08:37:10,51.86,51.86,9/10/2017 08:37:25,9/10/2017 08:37:24,53.17,53.17,53.17,53.17,9/10/2017 08:32:59,9/10/2017 08:32:42,9/10/2017 08:32:42,9/10/2017 08:32:42,49.64,49.64,9/10/2017 08:43:21,9/10/2017 08:43:20,54.01,54.01,54.01,54.01,50.8,50.8,0.459,0.459,0.459,0.459,0.532,0.532
9/10/2017 09:00:00,15min,Peter Sinks,UCC,270,52.8,56.3,52.1,57.59,56.18,57.93,57.90,9/10/2017 08:53:12,9/10/2017 08:58:35,9/10/2017 08:53:13,9/10/2017 08:53:13,56.10,56.05,9/10/2017 08:59:30,9/10/2017 08:59:30,54.79,49.91,55.71,55.63,9/10/2017 08:53:38,9/10/2017 08:45:23,9/10/2017 08:47:17,9/10/2017 08:47:11,49.86,49.80,9/10/2017 08:45:21,9/10/2017 08:45:21,55.67,52.01,56.40,56.42,51.75,51.70,0.5000,1.5640,0.4820,0.4920,1.2930,1.2930,204,529,10SEP2017:08:53:04,3.1,9/10/2017 08:59:44,0.9,333,9.4900,4980,9/10/2017 08:51:26,4890,9/10/2017 08:45:03,4952,13.1,56.63,56.64,56.64,56.64,9/10/2017 08:53:14,9/10/2017 08:53:13,9/10/2017 08:53:13,9/10/2017 08:53:13,55.96,55.96,9/10/2017 08:59:55,9/10/2017 08:59:54,54.28,54.28,54.28,54.28,9/10/2017 08:45:29,9/10/2017 08:45:25,9/10/2017 08:45:25,9/10/2017 08:45:28,49.97,49.97,9/10/2017 08:45:41,9/10/2017 08:45:40,55.11,55.11,55.11,55.11,51.63,51.64,0.641,0.642,0.642,0.642,1.128,1.133
9/10/2017 09:15:00,15min,Peter Sinks,UCC,270,55.5,56.5,55.2,56.41,56.37,56.67,56.69,9/10/2017 09:03:55,9/10/2017 09:03:26,9/10/2017 09:03:55,9/10/2017 09:04:13,56.55,56.50,9/10/2017 09:03:49,9/10/2017 09:03:49,54.74,54.73,55.56,55.60,9/10/2017 09:10:29,9/10/2017 09:10:29,9/10/2017 09:11:26,9/10/2017 09:11:25,54.97,54.92,9/10/2017 09:10:32,9/10/2017 09:10:32,55.40,55.39,56.12,56.14,55.63,55.57,0.3620,0.3580,0.2770,0.2920,0.3550,0.3550,110,121,10SEP2017:09:12:21,2.6,9/10/2017 09:09:51,1.5,3,10.1300,5010,9/10/2017 09:11:42,4950,9/10/2017 09:00:01,4974,13.3,56.52,56.52,56.52,56.52,9/10/2017 09:04:02,9/10/2017 09:04:02,9/10/2017 09:04:02,9/10/2017 09:04:02,56.47,56.47,9/10/2017 09:04:16,9/10/2017 09:04:16,55.26,55.26,55.26,55.26,9/10/2017 09:10:33,9/10/2017 09:10:33,9/10/2017 09:10:33,9/10/2017 09:10:33,55.04,55.04,9/10/2017 09:10:36,9/10/2017 09:10:35,55.77,55.77,55.77,55.77,55.6,55.6,0.306,0.305,0.306,0.306,0.346,0.346
9/10/2017 09:30:00,15min,Peter Sinks,UCC,270,55.6,55.9,55.3,55.81,55.80,56.14,56.18,9/10/2017 09:29:02,9/10/2017 09:29:07,9/10/2017 09:15:27,9/10/2017 09:15:27,56.02,55.97,9/10/2017 09:17:58,9/10/2017 09:17:58,55.03,55.04,55.41,55.40,9/10/2017 09:15:57,9/10/2017 09:15:58,9/10/2017 09:20:02,9/10/2017 09:20:02,55.20,55.15,9/10/2017 09:16:00,9/10/2017 09:16:00,55.47,55.47,55.74,55.75,55.71,55.65,0.1590,0.1560,0.1680,0.1760,0.1820,0.1820,97,105,10SEP2017:09:15:01,5.9,9/10/2017 09:19:30,3.3,221,17.4200,5040,9/10/2017 09:27:29,4980,9/10/2017 09:15:03,5000,13.3,55.85,55.85,55.85,55.85,9/10/2017 09:15:01,9/10/2017 09:15:01,9/10/2017 09:15:01,9/10/2017 09:15:01,55.94,55.94,9/10/2017 09:29:19,9/10/2017 09:29:18,55.31,55.31,55.31,55.31,9/10/2017 09:19:51,9/10/2017 09:19:51,9/10/2017 09:19:51,9/10/2017 09:19:51,55.31,55.31,9/10/2017 09:16:14,9/10/2017 09:16:13,55.61,55.61,55.61,55.61,55.68,55.68,0.128,0.128,0.128,0.128,0.166,0.166
9/10/2017 09:45:00,15min,Peter Sinks,UCC,270,56.0,56.4,55.6,56.42,56.40,56.58,56.57,9/10/2017 09:43:55,9/10/2017 09:43:55,9/10/2017 09:43:55,9/10/2017 09:43:55,56.63,56.57,9/10/2017 09:44:00,9/10/2017 09:44:00,55.46,55.44,55.62,55.62,9/10/2017 09:30:26,9/10/2017 09:30:27,9/10/2017 09:30:27,9/10/2017 09:30:27,55.65,55.60,9/10/2017 09:30:26,9/10/2017 09:30:26,55.94,55.94,56.13,56.13,56.16,56.11,0.2230,0.2220,0.2520,0.2510,0.2270,0.2270,113,125,10SEP2017:09:32:33,5.9,9/10/2017 09:30:18,2.9,211,23.4600,5070,9/10/2017 09:38:37,5010,9/10/2017 09:30:01,5034,13.4,56.41,56.41,56.41,56.41,9/10/2017 09:44:01,9/10/2017 09:44:01,9/10/2017 09:44:01,9/10/2017 09:44:01,56.47,56.47,9/10/2017 09:44:55,9/10/2017 09:44:54,55.57,55.57,55.57,55.57,9/10/2017 09:30:39,9/10/2017 09:30:38,9/10/2017 09:30:38,9/10/2017 09:30:38,55.71,55.71,9/10/2017 09:30:40,9/10/2017 09:30:39,56.03,56.03,56.03,56.03,56.12,56.12,0.233,0.233,0.233,0.233,0.218,0.219
9/10/2017 10:00:00,15min,Peter Sinks,UCC,270,56.6,57.1,56.2,56.92,56.94,57.63,57.62,9/10/2017 09:58:44,9/10/2017 09:58:43,9/10/2017 09:59:59,9/10/2017 09:59:59,57.15,57.10,9/10/2017 09:58:43,9/10/2017 09:58:43,56.01,56.00,56.27,56.27,9/10/2017 09:45:05,9/10/2017 09:45:29,9/10/2017 09:45:33,9/10/2017 09:45:33,56.18,56.13,9/10/2017 09:45:34,9/10/2017 09:45:34,56.49,56.49,56.78,56.78,56.71,56.66,0.2080,0.2090,0.2970,0.2970,0.2070,0.2070,109,142,10SEP2017:09:58:15,3.5,9/10/2017 09:47:55,0.9,180,18.3400,5130,9/10/2017 09:59:10,5040,9/10/2017 09:45:01,5063,13.5,57.21,57.21,57.22,57.22,9/10/2017 10:00:00,9/10/2017 10:00:00,9/10/2017 10:00:00,9/10/2017 10:00:00,57.08,57.08,9/10/2017 09:59:05,9/10/2017 09:59:05,56.15,56.15,56.15,56.15,9/10/2017 09:45:36,9/10/2017 09:45:36,9/10/2017 09:45:35,9/10/2017 09:45:35,56.27,56.27,9/10/2017 09:45:50,9/10/2017 09:45:49,56.63,56.63,56.63,56.63,56.68,56.68,0.241,0.241,0.242,0.242,0.195,0.195
9/10/2017 10:15:00,15min,Peter Sinks,UCC,270,57.1,57.4,57.0,57.29,57.29,57.80,57.80,9/10/2017 10:05:48,9/10/2017 10:05:48,9/10/2017 10:00:30,9/10/2017 10:03:58,57.53,57.48,9/10/2017 10:14:16,9/10/2017 10:14:16,56.71,56.72,57.18,57.16,9/10/2017 10:02:37,9/10/2017 10:01:20,9/10/2017 10:09:03,9/10/2017 10:09:01,56.93,56.88,9/10/2017 10:01:20,9/10/2017 10:01:20,56.96,56.95,57.44,57.44,57.18,57.13,0.1260,0.1280,0.1790,0.1810,0.1160,0.1160,104,145,10SEP2017:10:01:44,1.3,9/10/2017 10:09:18,0.3,29,41.8200,5100,9/10/2017 10:00:02,5010,9/10/2017 10:14:45,5064,13.5,57.44,57.44,57.44,57.44,9/10/2017 10:06:01,9/10/2017 10:06:00,9/10/2017 10:06:00,9/10/2017 10:06:00,57.39,57.39,9/10/2017 10:14:58,9/10/2017 10:14:57,57.03,57.03,57.03,57.03,9/10/2017 10:08:10,9/10/2017 10:08:09,9/10/2017 10:08:09,9/10/2017 10:08:09,56.97,56.97,9/10/2017 10:03:03,9/10/2017 10:03:02,57.2,57.2,57.2,57.2,57.14,57.14,0.089,0.089,0.089,0.089,0.099,0.099
9/10/2017 10:30:00,15min,Peter Sinks,UCC,270,56.8,57.3,56.7,57.16,57.15,57.32,57.36,9/10/2017 10:15:07,9/10/2017 10:15:06,9/10/2017 10:15:01,9/10/2017 10:25:42,57.53,57.48,9/10/2017 10:15:01,9/10/2017 10:15:01,56.50,56.50,56.71,56.72,9/10/2017 10:17:20,9/10/2017 10:17:20,9/10/2017 10:17:21,9/10/2017 10:17:21,56.70,56.65,9/10/2017 10:27:02,9/10/2017 10:27:02,56.72,56.71,57.04,57.06,56.94,56.89,0.1050,0.1050,0.1660,0.1640,0.1170,0.1170,74,80,10SEP2017:10:16:16,2.8,9/10/2017 10:29:21,1.8,15,26.3000,5070,9/10/2017 10:15:04,5010,9/10/2017 10:16:58,5033,13.5,57.23,57.23,57.23,57.23,9/10/2017 10:15:01,9/10/2017 10:15:01,9/10/2017 10:15:01,9/10/2017 10:15:01,57.4,57.4,9/10/2017 10:15:11,9/10/2017 10:15:11,56.65,56.65,56.65,56.65,9/10/2017 10:17:32,9/10/2017 10:17:32,9/10/2017 10:17:32,9/10/2017 10:17:32,56.78,56.78,9/10/2017 10:27:14,9/10/2017 10:27:13,56.89,56.89,56.89,56.89,56.92,56.92,0.111,0.111,0.111,0.111,0.12,0.119
9/10/2017 10:45:00,15min,Peter Sinks,UCC,270,57.0,57.6,56.7,57.50,57.50,57.67,57.67,9/10/2017 10:44:54,9/10/2017 10:44:53,9/10/2017 10:44:53,9/10/2017 10:44:46,57.68,57.63,9/10/2017 10:44:53,9/10/2017 10:44:53,56.50,56.48,56.77,56.81,9/10/2017 10:33:06,9/10/2017 10:33:06,9/10/2017 10:33:15,9/10/2017 10:33:15,56.70,56.65,9/10/2017 10:32:23,9/10/2017 10:32:23,56.87,56.86,57.06,57.08,57.08,57.03,0.2220,0.2210,0.2030,0.1960,0.2140,0.2140,101,136,10SEP2017:10:45:00,2.6,9/10/2017 10:38:42,1.5,303,17.2000,5100,9/10/2017 10:42:04,5010,9/10/2017 10:30:01,5050,13.4,57.52,57.52,57.52,57.52,9/10/2017 10:44:57,9/10/2017 10:44:57,9/10/2017 10:44:57,9/10/2017 10:44:57,57.58,57.58,9/10/2017 10:44:57,9/10/2017 10:44:56,56.69,56.69,56.69,56.69,9/10/2017 10:33:20,9/10/2017 10:33:20,9/10/2017 10:33:20,9/10/2017 10:33:20,56.79,56.79,9/10/2017 10:32:24,9/10/2017 10:32:23,56.96,56.96,56.96,56.96,57.04,57.04,0.2,0.2,0.2,0.2,0.193,0.194
9/10/2017 11:00:00,15min,Peter Sinks,UCC,270,57.9,59.9,57.1,61.26,61.33,60.48,60.52,9/10/2017 10:59:54,9/10/2017 10:59:54,9/10/2017 10:59:57,9/10/2017 10:59:57,60.47,60.42,9/10/2017 10:59:56,9/10/2017 10:59:56,56.72,56.76,57.19,57.22,9/10/2017 10:53:15,9/10/2017 10:53:15,9/10/2017 10:47:24,9/10/2017 10:47:29,57.01,56.96,9/10/2017 10:47:38,9/10/2017 10:47:38,57.79,57.82,58.37,58.36,58.04,57.99,0.8210,0.8390,0.7700,0.7560,0.7410,0.7410,515,996,10SEP2017:10:59:59,6.4,9/10/2017 10:57:44,1.7,193,36.3600,5340,9/10/2017 10:53:49,5070,9/10/2017 10:45:02,5216,13.6,60.18,60.19,60.21,60.23,9/10/2017 11:00:00,9/10/2017 11:00:00,9/10/2017 11:00:00,9/10/2017 11:00:00,59.58,59.58,9/10/2017 10:57:33,9/10/2017 10:57:32,57.03,57.03,57.03,57.03,9/10/2017 10:47:26,9/10/2017 10:47:25,9/10/2017 10:47:25,9/10/2017 10:47:25,57.11,57.11,9/10/2017 10:53:45,9/10/2017 10:53:44,58.06,58.06,58.06,58.06,57.98,57.98,0.717,0.718,0.719,0.72,0.683,0.684
9/10/2017 11:15:00,15min,Peter Sinks,UCC,270,60.4,62.3,58.7,63.66,63.75,62.75,62.80,9/10/2017 11:12:32,9/10/2017 11:10:41,9/10/2017 11:12:38,9/10/2017 11:12:32,62.73,62.68,9/10/2017 11:12:32,9/10/2017 11:12:32,57.60,57.70,58.42,58.34,9/10/2017 11:02:15,9/10/2017 11:05:01,9/10/2017 11:03:27,9/10/2017 11:03:28,58.66,58.61,9/10/2017 11:01:01,9/10/2017 11:01:01,60.12,60.24,60.42,60.41,60.57,60.52,1.3270,1.2950,1.0060,1.0350,0.9520,0.9530,904,1091,10SEP2017:11:08:30,10.7,9/10/2017 11:10:29,5.7,174,33.6000,5340,9/10/2017 11:06:32,5250,9/10/2017 11:08:17,5288,14.3,62.55,62.55,62.55,62.56,9/10/2017 11:12:40,9/10/2017 11:12:40,9/10/2017 11:12:39,9/10/2017 11:12:39,62.14,62.14,9/10/2017 11:12:45,9/10/2017 11:12:44,58.49,58.5,58.49,58.49,9/10/2017 11:03:32,9/10/2017 11:03:31,9/10/2017 11:03:31,9/10/2017 11:03:31,59,59,9/10/2017 11:03:43,9/10/2017 11:03:43,60.31,60.31,60.31,60.31,60.54,60.54,1.008,1.006,1.008,1.01,0.848,0.848
9/10/2017 11:30:00,15min,Peter Sinks,UCC,270,59.0,61.3,58.1,62.43,62.45,61.66,61.77,9/10/2017 11:17:11,9/10/2017 11:17:10,9/10/2017 11:17:16,9/10/2017 11:17:16,61.67,61.62,9/10/2017 11:17:13,9/10/2017 11:17:13,57.59,57.63,58.29,58.30,9/10/2017 11:22:47,9/10/2017 11:22:47,9/10/2017 11:27:45,9/10/2017 11:27:47,57.92,57.87,9/10/2017 11:23:45,9/10/2017 11:23:45,58.87,58.91,59.17,59.18,59.16,59.11,0.9130,0.9250,0.7320,0.7320,0.7840,0.7850,247,1021,10SEP2017:11:15:01,7.9,9/10/2017 11:16:02,3.6,208,36.4600,5310,9/10/2017 11:15:17,5160,9/10/2017 11:23:39,5219,14.0,61.56,61.54,61.55,61.57,9/10/2017 11:17:18,9/10/2017 11:17:18,9/10/2017 11:17:18,9/10/2017 11:17:17,60.98,60.98,9/10/2017 11:16:05,9/10/2017 11:16:04,58.05,58.06,58.05,58.05,9/10/2017 11:23:45,9/10/2017 11:23:45,9/10/2017 11:23:45,9/10/2017 11:23:45,58.18,58.18,9/10/2017 11:23:54,9/10/2017 11:23:54,59.04,59.04,59.04,59.04,59.16,59.16,0.752,0.751,0.752,0.753,0.737,0.736
9/10/2017 11:45:00,15min,Peter Sinks,UCC,270,59.4,60.4,58.8,60.76,60.76,60.65,60.65,9/10/2017 11:44:13,9/10/2017 11:44:13,9/10/2017 11:44:19,9/10/2017 11:44:19,60.57,60.52,9/10/2017 11:44:19,9/10/2017 11:44:19,58.43,58.47,58.91,58.95,9/10/2017 11:30:17,9/10/2017 11:30:16,9/10/2017 11:30:16,9/10/2017 11:30:13,58.85,58.80,9/10/2017 11:30:43,9/10/2017 11:30:43,59.28,59.29,59.82,59.85,59.59,59.54,0.4540,0.4530,0.3950,0.3990,0.3600,0.3600,179,204,10SEP2017:11:43:35,3.3,9/10/2017 11:44:26,1.2,299,64.7800,5310,9/10/2017 11:31:06,5190,9/10/2017 11:30:02,5255,14.1,60.45,60.44,60.45,60.45,9/10/2017 11:44:22,9/10/2017 11:44:22,9/10/2017 11:44:22,9/10/2017 11:44:21,60.26,60.26,9/10/2017 11:44:33,9/10/2017 11:44:32,58.78,58.78,58.78,58.78,9/10/2017 11:30:26,9/10/2017 11:30:26,9/10/2017 11:30:26,9/10/2017 11:30:25,58.75,58.77,9/10/2017 11:30:01,9/10/2017 11:30:01,59.56,59.56,59.56,59.56,59.56,59.56,0.355,0.354,0.355,0.355,0.326,0.325
9/10/2017 12:00:00,15min,Peter Sinks,UCC,270,59.3,59.9,59.0,59.95,59.99,60.23,60.29,9/10/2017 11:59:58,9/10/2017 11:59:58,9/10/2017 11:59:15,9/10/2017 11:59:15,60.09,60.04,9/10/2017 11:58:04,9/10/2017 11:58:04,58.50,58.52,59.25,59.36,9/10/2017 11:45:03,9/10/2017 11:45:02,9/10/2017 11:45:06,9/10/2017 11:45:06,58.92,58.86,9/10/2017 11:45:06,9/10/2017 11:45:06,59.11,59.13,59.73,59.76,59.48,59.43,0.2910,0.2910,0.2080,0.2050,0.2350,0.2350,180,200,10SEP2017:11:49:26,3.1,9/10/2017 11:46:41,0.9,242,48.6300,5310,9/10/2017 11:45:19,5250,9/10/2017 11:45:04,5273,14.2,59.88,59.88,59.88,59.88,9/10/2017 11:53:03,9/10/2017 11:53:03,9/10/2017 11:53:03,9/10/2017 11:53:03,59.88,59.88,9/10/2017 11:53:14,9/10/2017 11:53:14,58.93,58.93,58.93,58.93,9/10/2017 11:45:12,9/10/2017 11:45:12,9/10/2017 11:45:12,9/10/2017 11:45:12,58.99,58.99,9/10/2017 11:45:35,9/10/2017 11:45:34,59.42,59.42,59.42,59.42,59.44,59.44,0.204,0.204,0.204,0.204,0.202,0.203
9/10/2017 12:15:00,15min,Peter Sinks,UCC,270,60.6,63.7,59.2,65.58,65.64,64.11,64.13,9/10/2017 12:08:23,9/10/2017 12:08:23,9/10/2017 12:12:02,9/10/2017 12:12:02,64.25,64.20,9/10/2017 12:12:01,9/10/2017 12:12:01,58.74,58.76,59.31,59.39,9/10/2017 12:03:18,9/10/2017 12:03:18,9/10/2017 12:02:55,9/10/2017 12:02:54,59.19,59.14,9/10/2017 12:03:37,9/10/2017 12:03:37,60.44,60.46,61.20,61.25,60.87,60.82,1.4280,1.4360,1.3210,1.3250,1.2940,1.2940,620,941,10SEP2017:12:06:42,4.2,9/10/2017 12:02:22,1.9,320,32.8600,5310,9/10/2017 12:00:16,5250,9/10/2017 12:00:01,5276,14.2,63.69,63.68,63.69,63.7,9/10/2017 12:12:04,9/10/2017 12:12:04,9/10/2017 12:12:04,9/10/2017 12:12:04,63.64,63.64,9/10/2017 12:12:13,9/10/2017 12:12:13,59.16,59.16,59.16,59.16,9/10/2017 12:03:25,9/10/2017 12:03:25,9/10/2017 12:03:25,9/10/2017 12:03:25,59.24,59.24,9/10/2017 12:04:00,9/10/2017 12:03:59,60.82,60.82,60.82,60.82,60.81,60.81,1.282,1.281,1.282,1.283,1.248,1.248
9/10/2017 12:30:00,15min,Peter Sinks,UCC,270,61.3,64.1,60.3,65.39,65.49,64.37,64.36,9/10/2017 12:27:55,9/10/2017 12:27:55,9/10/2017 12:28:53,9/10/2017 12:28:53,65.01,64.96,9/10/2017 12:27:55,9/10/2017 12:27:55,59.79,59.81,60.59,60.56,9/10/2017 12:19:47,9/10/2017 12:19:47,9/10/2017 12:23:36,9/10/2017 12:23:35,60.18,60.13,9/10/2017 12:23:40,9/10/2017 12:23:40,61.13,61.17,61.69,61.72,61.56,61.51,1.1410,1.1410,0.9200,0.9370,1.0090,1.0090,450,967,10SEP2017:12:29:04,5.5,9/10/2017 12:16:30,2.3,230,46.6400,5310,9/10/2017 12:15:02,5220,9/10/2017 12:22:54,5259,14.2,64.04,64.04,64.05,64.05,9/10/2017 12:27:57,9/10/2017 12:27:56,9/10/2017 12:27:56,9/10/2017 12:27:56,64.1,64.1,9/10/2017 12:28:04,9/10/2017 12:28:04,60.22,60.22,60.22,60.22,9/10/2017 12:23:45,9/10/2017 12:23:45,9/10/2017 12:23:45,9/10/2017 12:23:45,60.35,60.35,9/10/2017 12:23:48,9/10/2017 12:23:47,61.43,61.43,61.43,61.43,61.52,61.52,0.957,0.956,0.957,0.958,0.95,0.951
9/10/2017 12:45:00,15min,Peter Sinks,UCC,270,62.9,66.2,60.9,69.30,69.46,67.45,67.39,9/10/2017 12:42:03,9/10/2017 12:42:03,9/10/2017 12:42:04,9/10/2017 12:42:04,66.97,66.92,9/10/2017 12:35:19,9/10/2017 12:35:19,59.97,59.99,60.86,61.02,9/10/2017 12:42:48,9/10/2017 12:42:47,9/10/2017 12:36:56,9/10/2017 12:36:56,60.94,60.89,9/10/2017 12:30:17,9/10/2017 12:30:17,62.65,62.70,63.26,63.30,63.13,63.08,1.6960,1.7090,1.2030,1.1870,1.3050,1.3050,906,994,10SEP2017:12:44:49,12.1,9/10/2017 12:43:49,4.4,306,56.3800,5280,9/10/2017 12:30:19,5190,9/10/2017 12:43:50,5247,14.1,66.7,66.68,66.7,66.72,9/10/2017 12:35:22,9/10/2017 12:35:22,9/10/2017 12:35:22,9/10/2017 12:35:22,65.61,65.62,9/10/2017 12:35:34,9/10/2017 12:35:33,60.71,60.71,60.71,60.7,9/10/2017 12:37:05,9/10/2017 12:37:05,9/10/2017 12:37:05,9/10/2017 12:37:05,61.12,61.12,9/10/2017 12:33:35,9/10/2017 12:33:34,62.95,62.95,62.95,62.95,63.08,63.08,1.263,1.261,1.264,1.267,1.161,1.162
9/10/2017 13:00:00,15min,Peter Sinks,UCC,270,62.7,65.4,61.1,66.72,67.01,65.91,66.00,9/10/2017 12:54:15,9/10/2017 12:54:15,9/10/2017 12:45:09,9/10/2017 12:45:09,65.99,65.94,9/10/2017 12:50:24,9/10/2017 12:50:24,60.03,60.12,60.92,60.91,9/10/2017 12:47:40,9/10/2017 12:47:40,9/10/2017 12:47:40,9/10/2017 12:47:40,60.94,60.89,9/10/2017 12:47:56,9/10/2017 12:47:56,62.45,62.50,62.81,62.86,63.00,62.95,1.5280,1.5430,1.0960,1.0790,1.0680,1.0680,822,1008,10SEP2017:12:57:18,9.6,9/10/2017 12:50:35,5.2,292,40.2300,5250,9/10/2017 12:45:01,5190,9/10/2017 12:45:35,5224,14.1,65.62,65.6,65.61,65.62,9/10/2017 12:50:26,9/10/2017 12:50:26,9/10/2017 12:50:26,9/10/2017 12:50:25,65.15,65.15,9/10/2017 12:45:21,9/10/2017 12:45:20,60.77,60.77,60.77,60.77,9/10/2017 12:48:02,9/10/2017 12:48:02,9/10/2017 12:48:02,9/10/2017 12:48:02,61.36,61.36,9/10/2017 12:48:08,9/10/2017 12:48:08,62.68,62.68,62.68,62.68,63,63,1.118,1.114,1.117,1.12,0.923,0.922
9/10/2017 13:15:00,15min,Peter Sinks,UCC,270,61.7,62.8,60.9,63.58,63.70,62.78,62.82,9/10/2017 13:03:36,9/10/2017 13:03:36,9/10/2017 13:07:24,9/10/2017 13:07:24,63.05,63.00,9/10/2017 13:07:23,9/10/2017 13:07:23,60.15,60.17,60.81,60.90,9/10/2017 13:04:14,9/10/2017 13:04:15,9/10/2017 13:04:10,9/10/2017 13:04:44,60.94,60.89,9/10/2017 13:04:16,9/10/2017 13:04:16,61.49,61.51,61.87,61.90,61.90,61.85,0.5710,0.5760,0.4200,0.4010,0.4100,0.4100,210,405,10SEP2017:13:05:19,9.4,9/10/2017 13:00:33,3.7,342,47.8300,5250,9/10/2017 13:06:04,5190,9/10/2017 13:00:02,5217,14.1,62.62,62.62,62.62,62.63,9/10/2017 13:07:25,9/10/2017 13:07:25,9/10/2017 13:07:25,9/10/2017 13:07:24,62.95,62.94,9/10/2017 13:00:01,9/10/2017 13:00:01,60.62,60.63,60.62,60.62,9/10/2017 13:04:19,9/10/2017 13:04:19,9/10/2017 13:04:19,9/10/2017 13:04:19,61.08,61.08,9/10/2017 13:04:44,9/10/2017 13:04:43,61.69,61.69,61.69,61.69,61.88,61.88,0.404,0.402,0.403,0.404,0.368,0.367
9/10/2017 13:30:00,15min,Peter Sinks,UCC,270,62.6,64.1,61.8,64.51,64.52,64.14,64.17,9/10/2017 13:25:55,9/10/2017 13:25:55,9/10/2017 13:27:43,9/10/2017 13:27:43,64.41,64.36,9/10/2017 13:27:14,9/10/2017 13:27:14,61.23,61.23,61.86,61.85,9/10/2017 13:22:22,9/10/2017 13:22:23,9/10/2017 13:22:23,9/10/2017 13:15:38,61.85,61.80,9/10/2017 13:16:01,9/10/2017 13:16:01,62.45,62.47,62.79,62.81,62.84,62.79,0.7580,0.7510,0.5330,0.5330,0.6450,0.6460,201,289,10SEP2017:13:23:03,6.4,9/10/2017 13:22:13,1.6,0,90.9000,5280,9/10/2017 13:17:43,5190,9/10/2017 13:16:54,5232,14.1,63.93,63.92,63.93,63.93,9/10/2017 13:27:23,9/10/2017 13:27:23,9/10/2017 13:27:23,9/10/2017 13:27:23,64.23,64.23,9/10/2017 13:27:43,9/10/2017 13:27:43,61.66,61.66,61.66,61.65,9/10/2017 13:22:31,9/10/2017 13:22:30,9/10/2017 13:22:30,9/10/2017 13:22:30,61.95,61.95,9/10/2017 13:16:24,9/10/2017 13:16:23,62.62,62.62,62.62,62.62,62.8,62.8,0.596,0.596,0.596,0.597,0.604,0.604
9/10/2017 13:45:00,15min,Peter Sinks,UCC,270,62.1,63.2,61.2,63.54,63.58,63.31,63.34,9/10/2017 13:30:22,9/10/2017 13:30:22,9/10/2017 13:30:02,9/10/2017 13:30:02,63.50,63.45,9/10/2017 13:30:02,9/10/2017 13:30:02,60.56,60.65,61.05,61.05,9/10/2017 13:31:14,9/10/2017 13:31:17,9/10/2017 13:35:15,9/10/2017 13:35:15,61.24,61.19,9/10/2017 13:35:25,9/10/2017 13:35:25,61.90,61.93,62.03,62.04,62.33,62.28,0.5820,0.5680,0.4340,0.4440,0.4380,0.4380,178,214,10SEP2017:13:31:45,9.0,9/10/2017 13:31:01,5.3,189,14.0200,5250,9/10/2017 13:30:01,5070,9/10/2017 13:39:25,5157,13.7,63.14,63.13,63.14,63.14,9/10/2017 13:30:05,9/10/2017 13:30:05,9/10/2017 13:30:05,9/10/2017 13:30:04,63.17,63.17,9/10/2017 13:30:25,9/10/2017 13:30:24,60.92,60.92,60.92,60.92,9/10/2017 13:31:25,9/10/2017 13:31:25,9/10/2017 13:31:25,9/10/2017 13:31:25,61.38,61.38,9/10/2017 13:35:38,9/10/2017 13:35:37,61.98,61.98,61.98,61.98,62.32,62.32,0.462,0.46,0.461,0.462,0.395,0.395
9/10/2017 14:00:00,15min,Peter Sinks,UCC,270,61.9,62.7,61.5,62.95,62.96,62.68,62.71,9/10/2017 13:57:53,9/10/2017 13:57:53,9/10/2017 13:45:10,9/10/2017 13:45:10,62.97,62.92,9/10/2017 13:45:09,9/10/2017 13:45:09,61.02,61.06,61.42,61.42,9/10/2017 13:46:23,9/10/2017 13:46:23,9/10/2017 13:47:24,9/10/2017 13:47:23,61.54,61.49,9/10/2017 13:46:51,9/10/2017 13:46:51,61.74,61.75,61.90,61.91,62.14,62.09,0.3630,0.3580,0.2670,0.2720,0.2900,0.2910,140,179,10SEP2017:14:00:00,6.6,9/10/2017 13:57:58,3.7,184,17.4800,5130,9/10/2017 13:45:01,5100,9/10/2017 13:45:02,5117,13.8,62.66,62.66,62.66,62.67,9/10/2017 13:45:13,9/10/2017 13:45:12,9/10/2017 13:45:12,9/10/2017 13:45:12,62.73,62.73,9/10/2017 13:45:29,9/10/2017 13:45:28,61.32,61.32,61.32,61.32,9/10/2017 13:47:34,9/10/2017 13:47:34,9/10/2017 13:47:34,9/10/2017 13:47:34,61.69,61.69,9/10/2017 13:47:50,9/10/2017 13:47:50,61.83,61.83,61.83,61.83,62.12,62.12,0.287,0.287,0.287,0.288,0.263,0.263
9/10/2017 14:15:00,15min,Peter Sinks,UCC,270,63.1,66.2,61.8,67.67,67.71,66.23,66.33,9/10/2017 14:07:52,9/10/2017 14:07:52,9/10/2017 14:07:55,9/10/2017 14:07:55,66.37,66.32,9/10/2017 14:08:10,9/10/2017 14:08:10,61.30,61.42,61.75,61.77,9/10/2017 14:03:58,9/10/2017 14:03:57,9/10/2017 14:00:04,9/10/2017 14:00:04,62.00,61.95,9/10/2017 14:00:15,9/10/2017 14:00:15,62.86,62.90,63.17,63.17,63.29,63.24,1.1270,1.1310,0.9470,0.9520,0.9570,0.9570,433,935,10SEP2017:14:03:58,7.2,9/10/2017 14:11:16,3.8,184,26.5500,5160,9/10/2017 14:01:02,5100,9/10/2017 14:00:01,5119,13.8,66.31,66.3,66.31,66.31,9/10/2017 14:08:02,9/10/2017 14:08:02,9/10/2017 14:08:02,9/10/2017 14:08:02,66.01,66.02,9/10/2017 14:08:21,9/10/2017 14:08:20,61.63,61.64,61.65,61.65,9/10/2017 14:00:01,9/10/2017 14:00:01,9/10/2017 14:00:01,9/10/2017 14:00:01,62.02,62.02,9/10/2017 14:00:09,9/10/2017 14:00:09,63.02,63.02,63.02,63.02,63.25,63.25,0.959,0.958,0.959,0.96,0.899,0.899
9/10/2017 14:30:00,15min,Peter Sinks,UCC,270,63.1,63.9,62.4,64.10,64.12,63.92,63.92,9/10/2017 14:18:15,9/10/2017 14:18:15,9/10/2017 14:26:37,9/10/2017 14:26:37,64.26,64.21,9/10/2017 14:26:36,9/10/2017 14:26:36,61.94,61.98,62.39,62.46,9/10/2017 14:28:27,9/10/2017 14:28:27,9/10/2017 14:29:52,9/10/2017 14:22:38,62.45,62.40,9/10/2017 14:29:42,9/10/2017 14:29:42,62.92,62.94,63.14,63.16,63.32,63.27,0.4790,0.4780,0.3220,0.3220,0.3590,0.3590,167,218,10SEP2017:14:29:59,8.1,9/10/2017 14:20:58,3.3,285,43.1000,5160,9/10/2017 14:26:08,5100,9/10/2017 14:15:02,5117,13.7,63.88,63.88,63.88,63.89,9/10/2017 14:26:38,9/10/2017 14:26:38,9/10/2017 14:26:38,9/10/2017 14:26:38,63.99,64,9/10/2017 14:26:47,9/10/2017 14:26:47,62.27,62.27,62.27,62.27,9/10/2017 14:29:53,9/10/2017 14:29:53,9/10/2017 14:29:53,9/10/2017 14:29:53,62.58,62.58,9/10/2017 14:30:00,9/10/2017 14:30:00,63.05,63.05,63.05,63.05,63.3,63.3,0.342,0.341,0.342,0.344,0.306,0.307
9/10/2017 14:45:00,15min,Peter Sinks,UCC,270,64.0,66.0,62.5,67.70,67.78,66.46,66.62,9/10/2017 14:41:27,9/10/2017 14:41:26,9/10/2017 14:41:27,9/10/2017 14:41:27,66.67,66.62,9/10/2017 14:38:20,9/10/2017 14:38:20,62.08,62.13,62.66,62.71,9/10/2017 14:34:01,9/10/2017 14:34:01,9/10/2017 14:30:01,9/10/2017 14:30:01,62.75,62.70,9/10/2017 14:30:01,9/10/2017 14:30:01,63.77,63.82,64.25,64.27,64.22,64.17,1.0870,1.0930,0.9030,0.9030,0.8350,0.8350,592,855,10SEP2017:14:37:49,6.4,9/10/2017 14:38:26,3.2,249,52.7300,5160,9/10/2017 14:42:13,5070,9/10/2017 14:39:09,5112,13.7,66.15,66.14,66.15,66.16,9/10/2017 14:38:20,9/10/2017 14:38:19,9/10/2017 14:38:19,9/10/2017 14:38:19,65.87,65.87,9/10/2017 14:38:31,9/10/2017 14:38:31,62.37,62.38,62.38,62.39,9/10/2017 14:30:01,9/10/2017 14:30:01,9/10/2017 14:30:01,9/10/2017 14:30:01,62.58,62.58,9/10/2017 14:30:01,9/10/2017 14:30:01,64.01,64.01,64.01,64.01,64.16,64.16,0.882,0.88,0.881,0.883,0.775,0.774
9/10/2017 15:00:00,15min,Peter Sinks,UCC,270,64.1,66.3,62.4,67.80,67.97,66.58,66.62,9/10/2017 14:46:00,9/10/2017 14:46:00,9/10/2017 14:46:05,9/10/2017 14:46:05,66.97,66.92,9/10/2017 14:46:01,9/10/2017 14:46:01,61.76,61.82,62.25,62.25,9/10/2017 14:57:47,9/10/2017 14:57:47,9/10/2017 14:58:39,9/10/2017 14:58:39,62.45,62.40,9/10/2017 14:58:39,9/10/2017 14:58:39,63.92,63.96,64.18,64.21,64.36,64.31,1.0550,1.0570,0.9490,0.9670,0.8930,0.8930,272,855,10SEP2017:14:46:11,10.1,9/10/2017 14:57:38,4.2,250,28.0000,5130,9/10/2017 14:45:04,5070,9/10/2017 14:45:27,5095,13.7,66.36,66.35,66.36,66.37,9/10/2017 14:46:07,9/10/2017 14:46:07,9/10/2017 14:46:07,9/10/2017 14:46:07,66.18,66.18,9/10/2017 14:46:16,9/10/2017 14:46:16,62.2,62.2,62.2,62.2,9/10/2017 14:58:30,9/10/2017 14:58:30,9/10/2017 14:58:30,9/10/2017 14:58:30,62.66,62.66,9/10/2017 14:58:46,9/10/2017 14:58:45,64.08,64.08,64.08,64.08,64.35,64.35,0.932,0.931,0.932,0.933,0.834,0.835
9/10/2017 15:15:00,15min,Peter Sinks,UCC,270,63.6,65.5,62.5,66.86,66.86,65.98,66.10,9/10/2017 15:12:18,9/10/2017 15:12:18,9/10/2017 15:12:18,9/10/2017 15:12:18,65.92,65.87,9/10/2017 15:08:08,9/10/2017 15:08:08,61.84,61.86,62.43,62.39,9/10/2017 15:05:56,9/10/2017 15:05:56,9/10/2017 15:06:50,9/10/2017 15:06:51,62.60,62.55,9/10/2017 15:05:57,9/10/2017 15:05:57,63.35,63.38,63.52,63.52,63.78,63.73,1.0480,1.0510,0.8060,0.8190,0.8700,0.8700,339,752,10SEP2017:15:12:07,7.0,9/10/2017 15:00:01,4.0,221,18.8500,5130,9/10/2017 15:07:31,5070,9/10/2017 15:00:01,5093,13.7,65.52,65.5,65.52,65.53,9/10/2017 15:12:22,9/10/2017 15:12:22,9/10/2017 15:12:21,9/10/2017 15:12:21,65.56,65.56,9/10/2017 15:08:32,9/10/2017 15:08:32,62.27,62.27,62.27,62.27,9/10/2017 15:07:04,9/10/2017 15:07:04,9/10/2017 15:07:04,9/10/2017 15:07:04,62.64,62.64,9/10/2017 15:06:23,9/10/2017 15:06:22,63.44,63.44,63.44,63.44,63.75,63.75,0.845,0.843,0.845,0.846,0.816,0.816
9/10/2017 15:30:00,15min,Peter Sinks,UCC,270,63.8,66.5,62.9,67.89,67.95,66.62,66.57,9/10/2017 15:29:33,9/10/2017 15:29:33,9/10/2017 15:29:41,9/10/2017 15:29:41,66.97,66.92,9/10/2017 15:29:40,9/10/2017 15:29:40,62.21,62.26,62.78,62.76,9/10/2017 15:17:38,9/10/2017 15:16:54,9/10/2017 15:17:42,9/10/2017 15:17:42,62.90,62.85,9/10/2017 15:16:54,9/10/2017 15:16:54,63.61,63.64,63.84,63.84,64.01,63.96,0.9710,0.9720,0.7960,0.7910,0.7810,0.7810,355,740,10SEP2017:15:26:55,6.6,9/10/2017 15:16:05,3.4,208,30.3500,5130,9/10/2017 15:28:38,5070,9/10/2017 15:15:03,5093,13.7,66.66,66.65,66.66,66.67,9/10/2017 15:29:42,9/10/2017 15:29:42,9/10/2017 15:29:42,9/10/2017 15:29:42,66.42,66.42,9/10/2017 15:29:58,9/10/2017 15:29:58,62.68,62.68,62.68,62.68,9/10/2017 15:16:57,9/10/2017 15:16:56,9/10/2017 15:16:56,9/10/2017 15:16:56,63.05,63.05,9/10/2017 15:18:01,9/10/2017 15:18:00,63.71,63.71,63.71,63.71,63.94,63.94,0.792,0.792,0.794,0.796,0.661,0.664
9/10/2017 15:45:00,15min,Peter Sinks,UCC,270,65.6,67.3,64.5,68.61,68.73,67.68,67.78,9/10/2017 15:43:47,9/10/2017 15:40:00,9/10/2017 15:43:49,9/10/2017 15:43:47,67.88,67.83,9/10/2017 15:42:17,9/10/2017 15:42:17,63.32,63.42,64.34,64.29,9/10/2017 15:33:50,9/10/2017 15:34:18,9/10/2017 15:31:30,9/10/2017 15:31:30,64.41,64.36,9/10/2017 15:34:20,9/10/2017 15:34:20,65.34,65.46,65.74,65.73,65.88,65.84,1.1140,1.1000,0.7480,0.7700,0.7620,0.7620,655,700,10SEP2017:15:30:02,9.4,9/10/2017 15:40:41,4.7,175,23.7900,5130,9/10/2017 15:34:44,5040,9/10/2017 15:40:46,5084,13.6,67.38,67.38,67.38,67.39,9/10/2017 15:42:21,9/10/2017 15:42:20,9/10/2017 15:42:20,9/10/2017 15:42:20,67.15,67.15,9/10/2017 15:44:14,9/10/2017 15:44:14,64.16,64.17,64.16,64.15,9/10/2017 15:31:32,9/10/2017 15:31:32,9/10/2017 15:31:32,9/10/2017 15:31:31,64.8,64.8,9/10/2017 15:34:29,9/10/2017 15:34:28,65.57,65.57,65.57,65.57,65.86,65.86,0.777,0.775,0.777,0.779,0.654,0.654
9/10/2017 16:00:00,15min,Peter Sinks,UCC,270,66.5,67.9,65.2,68.88,68.96,68.25,68.34,9/10/2017 15:54:38,9/10/2017 15:49:06,9/10/2017 15:54:38,9/10/2017 15:54:38,68.33,68.29,9/10/2017 15:49:07,9/10/2017 15:49:07,64.10,64.46,64.94,64.86,9/10/2017 15:46:03,9/10/2017 15:45:58,9/10/2017 15:46:04,9/10/2017 15:46:04,65.39,65.34,9/10/2017 15:46:11,9/10/2017 15:46:11,66.24,66.39,66.34,66.32,66.75,66.70,0.9870,0.9440,0.6940,0.7210,0.6080,0.6090,595,620,10SEP2017:15:45:39,13.2,9/10/2017 15:59:00,7.0,151,24.7100,5100,9/10/2017 15:45:03,5010,9/10/2017 15:59:03,5064,13.6,67.96,67.96,67.96,67.97,9/10/2017 15:54:44,9/10/2017 15:54:43,9/10/2017 15:54:43,9/10/2017 15:54:43,67.81,67.81,9/10/2017 15:49:20,9/10/2017 15:49:20,64.7,64.7,64.7,64.69,9/10/2017 15:46:13,9/10/2017 15:46:13,9/10/2017 15:46:12,9/10/2017 15:46:12,65.67,65.67,9/10/2017 15:46:33,9/10/2017 15:46:32,66.31,66.31,66.31,66.31,66.71,66.71,0.679,0.677,0.68,0.682,0.465,0.465
9/10/2017 16:15:00,15min,Peter Sinks,UCC,270,67.2,70.1,65.9,71.34,71.46,70.69,70.63,9/10/2017 16:08:03,9/10/2017 16:08:03,9/10/2017 16:08:07,9/10/2017 16:10:24,70.52,70.48,9/10/2017 16:08:07,9/10/2017 16:08:07,64.62,64.70,65.52,65.49,9/10/2017 16:11:19,9/10/2017 16:11:17,9/10/2017 16:00:48,9/10/2017 16:00:47,65.62,65.57,9/10/2017 16:11:17,9/10/2017 16:11:17,66.98,67.03,68.00,67.97,67.37,67.32,1.1700,1.1790,1.0300,1.0450,0.9300,0.9300,556,585,10SEP2017:16:10:07,10.7,9/10/2017 16:00:01,3.3,51,59.5900,5130,9/10/2017 16:04:32,5040,9/10/2017 16:00:01,5059,13.6,70.47,70.46,70.47,70.48,9/10/2017 16:08:10,9/10/2017 16:08:10,9/10/2017 16:08:10,9/10/2017 16:08:10,69.75,69.75,9/10/2017 16:08:22,9/10/2017 16:08:21,65.59,65.59,65.59,65.58,9/10/2017 16:00:54,9/10/2017 16:00:54,9/10/2017 16:00:53,9/10/2017 16:00:53,66.14,66.14,9/10/2017 16:01:08,9/10/2017 16:01:07,67.49,67.49,67.49,67.49,67.34,67.34,0.921,0.919,0.921,0.923,0.829,0.83
9/10/2017 16:30:00,15min,Peter Sinks,UCC,270,65.8,68.8,64.7,69.09,69.27,69.53,69.52,9/10/2017 16:15:35,9/10/2017 16:15:35,9/10/2017 16:15:36,9/10/2017 16:15:35,68.79,68.74,9/10/2017 16:15:45,9/10/2017 16:15:45,64.27,64.28,64.74,64.73,9/10/2017 16:28:25,9/10/2017 16:28:25,9/10/2017 16:25:23,9/10/2017 16:25:23,64.71,64.66,9/10/2017 16:25:43,9/10/2017 16:25:43,65.60,65.61,66.48,66.47,65.97,65.92,1.0720,1.0820,1.4140,1.3870,0.9870,0.9880,275,559,10SEP2017:16:15:43,14.0,9/10/2017 16:21:12,5.0,15,36.6900,5100,9/10/2017 16:23:33,5010,9/10/2017 16:17:11,5045,13.6,69.09,69.09,69.09,69.09,9/10/2017 16:15:46,9/10/2017 16:15:45,9/10/2017 16:15:45,9/10/2017 16:15:45,68.53,68.53,9/10/2017 16:16:03,9/10/2017 16:16:02,64.59,64.59,64.59,64.59,9/10/2017 16:25:35,9/10/2017 16:25:35,9/10/2017 16:25:35,9/10/2017 16:25:34,64.83,64.83,9/10/2017 16:25:53,9/10/2017 16:25:52,66.06,66.06,66.06,66.06,65.98,65.98,1.187,1.186,1.186,1.187,0.979,0.978
9/10/2017 16:45:00,15min,Peter Sinks,UCC,270,66.0,68.8,64.6,69.28,69.34,68.98,69.02,9/10/2017 16:43:30,9/10/2017 16:43:29,9/10/2017 16:41:28,9/10/2017 16:41:28,69.10,69.05,9/10/2017 16:43:32,9/10/2017 16:43:32,64.00,64.04,65.02,65.01,9/10/2017 16:31:34,9/10/2017 16:31:33,9/10/2017 16:30:33,9/10/2017 16:30:33,64.42,64.37,9/10/2017 16:31:14,9/10/2017 16:31:14,65.83,65.85,66.39,66.40,66.21,66.16,1.0510,1.0600,0.9260,0.9230,0.9320,0.9320,386,496,10SEP2017:16:37:42,11.2,9/10/2017 16:41:27,5.2,13,60.6200,5130,9/10/2017 16:32:50,5010,9/10/2017 16:30:19,5060,13.6,68.81,68.8,68.81,68.81,9/10/2017 16:43:34,9/10/2017 16:43:33,9/10/2017 16:43:33,9/10/2017 16:43:33,68.83,68.83,9/10/2017 16:43:49,9/10/2017 16:43:49,64.69,64.69,64.69,64.69,9/10/2017 16:31:10,9/10/2017 16:31:09,9/10/2017 16:31:09,9/10/2017 16:31:09,64.52,64.52,9/10/2017 16:31:38,9/10/2017 16:31:37,66.11,66.11,66.11,66.11,66.17,66.17,0.927,0.927,0.927,0.928,0.891,0.891
9/10/2017 17:00:00,15min,Peter Sinks,UCC,270,66.8,68.5,65.2,69.63,69.74,68.93,69.02,9/10/2017 16:48:39,9/10/2017 16:48:39,9/10/2017 16:48:41,9/10/2017 16:48:41,68.87,68.83,9/10/2017 16:48:40,9/10/2017 16:48:40,64.55,64.58,65.21,65.11,9/10/2017 16:51:16,9/10/2017 16:51:17,9/10/2017 16:55:32,9/10/2017 16:55:32,65.02,64.98,9/10/2017 16:51:34,9/10/2017 16:51:34,66.58,66.65,67.04,67.04,66.99,66.94,1.0620,1.0590,0.7630,0.7700,0.8660,0.8660,362,462,10SEP2017:16:45:01,12.7,9/10/2017 16:53:22,4.1,85,75.4100,5100,9/10/2017 16:45:19,5010,9/10/2017 16:53:23,5060,13.6,68.53,68.52,68.53,68.53,9/10/2017 16:48:49,9/10/2017 16:48:49,9/10/2017 16:48:49,9/10/2017 16:48:49,68.45,68.46,9/10/2017 16:49:06,9/10/2017 16:49:06,65.33,65.32,65.33,65.33,9/10/2017 16:51:19,9/10/2017 16:51:19,9/10/2017 16:51:19,9/10/2017 16:51:18,65.17,65.17,9/10/2017 16:51:43,9/10/2017 16:51:43,66.83,66.83,66.83,66.83,66.98,66.98,0.8,0.799,0.8,0.802,0.776,0.777
9/10/2017 17:15:00,15min,Peter Sinks,UCC,270,65.6,67.1,64.8,67.52,67.60,67.17,67.12,9/10/2017 17:03:59,9/10/2017 17:03:59,9/10/2017 17:00:31,9/10/2017 17:00:30,67.58,67.53,9/10/2017 17:04:02,9/10/2017 17:04:02,64.04,64.07,64.67,64.64,9/10/2017 17:14:34,9/10/2017 17:14:35,9/10/2017 17:13:43,9/10/2017 17:13:41,64.71,64.66,9/10/2017 17:14:36,9/10/2017 17:14:36,65.38,65.47,65.64,65.62,65.80,65.75,0.6240,0.6320,0.6110,0.6130,0.5280,0.5280,255,349,10SEP2017:17:00:01,12.9,9/10/2017 17:08:13,5.7,133,28.3800,5130,9/10/2017 17:08:14,5010,9/10/2017 17:03:36,5056,13.6,67.05,67.05,67.06,67.06,9/10/2017 17:04:03,9/10/2017 17:04:02,9/10/2017 17:04:02,9/10/2017 17:04:02,67.14,67.15,9/10/2017 17:04:05,9/10/2017 17:04:04,64.57,64.57,64.57,64.57,9/10/2017 17:11:06,9/10/2017 17:11:06,9/10/2017 17:11:06,9/10/2017 17:11:06,64.95,64.95,9/10/2017 17:14:58,9/10/2017 17:14:57,65.54,65.54,65.53,65.53,65.79,65.79,0.556,0.555,0.556,0.556,0.486,0.486
9/10/2017 17:30:00,15min,Peter Sinks,UCC,270,65.1,66.1,64.4,66.46,66.53,66.26,66.25,9/10/2017 17:15:34,9/10/2017 17:15:33,9/10/2017 17:15:50,9/10/2017 17:15:50,66.37,66.32,9/10/2017 17:15:36,9/10/2017 17:15:36,64.04,64.05,64.37,64.37,9/10/2017 17:18:30,9/10/2017 17:18:57,9/10/2017 17:17:57,9/10/2017 17:17:57,64.41,64.36,9/10/2017 17:18:11,9/10/2017 17:18:11,64.88,64.92,65.11,65.09,65.24,65.19,0.5380,0.5380,0.4600,0.4550,0.5030,0.5040,180,236,10SEP2017:17:23:07,13.4,9/10/2017 17:23:34,4.8,110,46.0900,5130,9/10/2017 17:20:45,5040,9/10/2017 17:15:01,5063,13.6,66.05,66.05,66.05,66.06,9/10/2017 17:15:45,9/10/2017 17:15:45,9/10/2017 17:15:45,9/10/2017 17:15:45,66.23,66.23,9/10/2017 17:16:01,9/10/2017 17:16:01,64.31,64.31,64.31,64.31,9/10/2017 17:18:01,9/10/2017 17:18:00,9/10/2017 17:18:00,9/10/2017 17:17:59,64.39,64.39,9/10/2017 17:18:41,9/10/2017 17:18:40,65,65,65,65,65.22,65.22,0.473,0.472,0.473,0.473,0.484,0.484
9/10/2017 17:45:00,15min,Peter Sinks,UCC,270,64.5,65.2,64.1,65.18,65.21,65.17,65.14,9/10/2017 17:31:25,9/10/2017 17:31:24,9/10/2017 17:31:26,9/10/2017 17:31:26,65.46,65.41,9/10/2017 17:31:30,9/10/2017 17:31:30,63.79,63.82,63.87,63.87,9/10/2017 17:42:17,9/10/2017 17:42:11,9/10/2017 17:42:17,9/10/2017 17:42:16,64.11,64.06,9/10/2017 17:42:23,9/10/2017 17:42:23,64.33,64.36,64.43,64.42,64.70,64.65,0.2470,0.2610,0.2690,0.2570,0.2440,0.2440,129,219,10SEP2017:17:31:15,13.2,9/10/2017 17:41:57,5.8,129,20.3600,5130,9/10/2017 17:30:46,5040,9/10/2017 17:30:14,5073,13.6,65.06,65.06,65.06,65.06,9/10/2017 17:31:34,9/10/2017 17:31:33,9/10/2017 17:31:33,9/10/2017 17:31:33,65.27,65.27,9/10/2017 17:31:39,9/10/2017 17:31:39,63.86,63.86,63.86,63.86,9/10/2017 17:42:25,9/10/2017 17:42:25,9/10/2017 17:42:25,9/10/2017 17:42:25,64.29,64.29,9/10/2017 17:42:42,9/10/2017 17:42:41,64.39,64.39,64.39,64.39,64.68,64.68,0.25,0.25,0.25,0.25,0.229,0.229
9/10/2017 18:00:00,15min,Peter Sinks,UCC,270,64.1,64.4,63.9,64.43,64.39,64.38,64.42,9/10/2017 17:47:17,9/10/2017 17:47:16,9/10/2017 17:47:18,9/10/2017 17:47:19,64.71,64.66,9/10/2017 17:47:19,9/10/2017 17:47:19,63.65,63.65,63.78,63.77,9/10/2017 17:56:26,9/10/2017 17:56:24,9/10/2017 17:54:35,9/10/2017 17:54:50,63.88,63.83,9/10/2017 17:56:55,9/10/2017 17:56:55,63.95,63.95,64.03,64.03,64.33,64.28,0.1810,0.1810,0.1670,0.1650,0.1850,0.1850,73,89,10SEP2017:17:45:01,12.7,9/10/2017 17:59:29,5.9,131,19.9000,5130,9/10/2017 17:48:55,5040,9/10/2017 17:45:15,5079,13.6,64.31,64.31,64.31,64.31,9/10/2017 17:47:26,9/10/2017 17:47:25,9/10/2017 17:47:25,9/10/2017 17:47:25,64.53,64.53,9/10/2017 17:49:00,9/10/2017 17:48:59,63.73,63.73,63.73,63.73,9/10/2017 17:56:34,9/10/2017 17:56:33,9/10/2017 17:56:33,9/10/2017 17:56:33,64.01,64.01,9/10/2017 17:56:52,9/10/2017 17:56:55,63.99,63.99,63.99,63.99,64.31,64.31,0.169,0.169,0.169,0.169,0.17,0.17
9/10/2017 18:15:00,15min,Peter Sinks,UCC,270,63.6,64.1,63.0,63.98,63.96,63.97,63.96,9/10/2017 18:02:37,9/10/2017 18:02:37,9/10/2017 18:00:35,9/10/2017 18:00:33,64.26,64.21,9/10/2017 18:00:01,9/10/2017 18:00:01,62.59,62.58,62.90,62.87,9/10/2017 18:13:40,9/10/2017 18:13:40,9/10/2017 18:13:44,9/10/2017 18:13:46,63.13,63.08,9/10/2017 18:13:42,9/10/2017 18:13:42,63.44,63.43,63.53,63.53,63.80,63.75,0.3160,0.3170,0.3020,0.3020,0.3240,0.3250,48,57,10SEP2017:18:00:01,11.4,9/10/2017 18:04:15,4.7,134,24.5800,5100,9/10/2017 18:01:49,4980,9/10/2017 18:13:05,5037,13.5,63.91,63.91,63.91,63.91,9/10/2017 18:00:02,9/10/2017 18:00:02,9/10/2017 18:00:02,9/10/2017 18:00:02,64.23,64.23,9/10/2017 18:00:39,9/10/2017 18:00:38,62.83,62.83,62.83,62.83,9/10/2017 18:13:52,9/10/2017 18:13:52,9/10/2017 18:13:52,9/10/2017 18:13:52,63.2,63.19,9/10/2017 18:13:57,9/10/2017 18:13:56,63.49,63.49,63.49,63.49,63.79,63.79,0.308,0.308,0.308,0.308,0.32,0.32
9/10/2017 18:30:00,15min,Peter Sinks,UCC,270,62.8,63.6,61.9,63.47,63.47,63.46,63.47,9/10/2017 18:15:57,9/10/2017 18:15:52,9/10/2017 18:15:57,9/10/2017 18:15:52,63.80,63.75,9/10/2017 18:15:50,9/10/2017 18:15:50,61.48,61.44,61.80,61.79,9/10/2017 18:25:51,9/10/2017 18:25:49,9/10/2017 18:25:54,9/10/2017 18:25:51,62.00,61.95,9/10/2017 18:25:51,9/10/2017 18:25:51,62.63,62.61,62.71,62.71,63.01,62.96,0.4450,0.4430,0.3980,0.4010,0.4280,0.4280,23,38,10SEP2017:18:15:01,9.9,9/10/2017 18:15:13,3.7,132,31.4600,5040,9/10/2017 18:15:22,4920,9/10/2017 18:27:20,4976,13.3,63.45,63.45,63.45,63.45,9/10/2017 18:16:03,9/10/2017 18:16:02,9/10/2017 18:16:02,9/10/2017 18:16:02,63.75,63.75,9/10/2017 18:16:20,9/10/2017 18:16:19,61.73,61.73,61.73,61.73,9/10/2017 18:25:56,9/10/2017 18:25:56,9/10/2017 18:25:56,9/10/2017 18:25:56,62.13,62.13,9/10/2017 18:26:05,9/10/2017 18:26:04,62.67,62.67,62.67,62.67,63,63,0.415,0.415,0.415,0.415,0.416,0.416
9/10/2017 18:45:00,15min,Peter Sinks,UCC,270,61.3,62.5,58.0,62.52,62.49,62.42,62.43,9/10/2017 18:30:01,9/10/2017 18:30:01,9/10/2017 18:30:01,9/10/2017 18:30:01,62.82,62.77,9/10/2017 18:30:08,9/10/2017 18:30:08,56.59,56.65,58.27,58.11,9/10/2017 18:43:16,9/10/2017 18:43:16,9/10/2017 18:43:25,9/10/2017 18:43:25,57.92,57.87,9/10/2017 18:43:25,9/10/2017 18:43:25,61.12,61.09,61.32,61.32,61.50,61.45,1.0660,1.0480,0.8220,0.8460,0.9910,0.9920,8,13,10SEP2017:18:30:01,5.0,9/10/2017 18:43:51,2.2,109,20.3700,4950,9/10/2017 18:30:01,2520,9/10/2017 18:33:58,3156,13.2,62.39,62.39,62.39,62.39,9/10/2017 18:30:08,9/10/2017 18:30:08,9/10/2017 18:30:08,9/10/2017 18:30:08,62.63,62.63,9/10/2017 18:30:08,9/10/2017 18:30:08,57.67,57.68,57.67,57.66,9/10/2017 18:43:28,9/10/2017 18:43:28,9/10/2017 18:43:27,9/10/2017 18:43:27,58.33,58.33,9/10/2017 18:43:46,9/10/2017 18:43:45,61.23,61.23,61.23,61.23,61.51,61.51,0.925,0.925,0.925,0.926,0.974,0.974
9/10/2017 19:00:00,15min,Peter Sinks,UCC,270,56.8,60.5,54.8,60.63,60.58,60.39,60.45,9/10/2017 18:45:05,9/10/2017 18:45:05,9/10/2017 18:45:01,9/10/2017 18:45:04,60.71,60.66,9/10/2017 18:45:04,9/10/2017 18:45:04,53.54,53.56,54.79,54.71,9/10/2017 18:57:24,9/10/2017 18:57:24,9/10/2017 18:57:24,9/10/2017 18:57:24,54.61,54.56,9/10/2017 18:57:24,9/10/2017 18:57:24,56.60,56.60,56.85,56.86,57.03,56.97,1.1810,1.1700,1.0470,1.0550,1.0480,1.0480,2,4,10SEP2017:18:45:01,3.7,9/10/2017 18:47:16,1.4,164,33.5700,2550,9/10/2017 18:45:04,2490,9/10/2017 18:46:02,2518,13.1,60.44,60.43,60.43,60.44,9/10/2017 18:45:01,9/10/2017 18:45:01,9/10/2017 18:45:01,9/10/2017 18:45:01,60.52,60.52,9/10/2017 18:45:12,9/10/2017 18:45:12,54.49,54.49,54.49,54.48,9/10/2017 18:57:30,9/10/2017 18:57:30,9/10/2017 18:57:30,9/10/2017 18:57:29,55.02,55.01,9/10/2017 18:57:43,9/10/2017 18:57:43,56.78,56.77,56.77,56.77,57.08,57.08,1.072,1.069,1.069,1.069,1.075,1.073
9/10/2017 19:15:00,15min,Peter Sinks,UCC,270,52.6,55.6,49.3,55.91,55.89,55.54,55.56,9/10/2017 19:00:13,9/10/2017 19:00:11,9/10/2017 19:00:19,9/10/2017 19:00:14,55.89,55.84,9/10/2017 19:00:20,9/10/2017 19:00:20,47.87,47.94,49.75,49.87,9/10/2017 19:14:09,9/10/2017 19:14:08,9/10/2017 19:14:10,9/10/2017 19:14:10,49.34,49.29,9/10/2017 19:14:13,9/10/2017 19:14:13,52.44,52.43,52.85,52.90,52.83,52.78,1.6020,1.5920,1.4830,1.4810,1.5040,1.5050,0,1,10SEP2017:19:00:01,2.2,9/10/2017 19:00:05,0.8,347,45.9800,2520,9/10/2017 19:00:01,2490,9/10/2017 19:00:02,2513,13.0,55.63,55.63,55.63,55.63,9/10/2017 19:00:23,9/10/2017 19:00:22,9/10/2017 19:00:22,9/10/2017 19:00:22,55.54,55.54,9/10/2017 19:00:35,9/10/2017 19:00:35,49.09,49.09,49.09,49.09,9/10/2017 19:14:14,9/10/2017 19:14:14,9/10/2017 19:14:14,9/10/2017 19:14:14,49.6,49.6,9/10/2017 19:14:33,9/10/2017 19:14:32,52.69,52.69,52.69,52.69,52.89,52.88,1.498,1.497,1.497,1.498,1.49,1.49
9/10/2017 19:30:00,15min,Peter Sinks,UCC,270,50.3,52.2,48.5,52.65,52.57,51.63,51.58,9/10/2017 19:16:42,9/10/2017 19:16:42,9/10/2017 19:16:48,9/10/2017 19:16:48,52.58,52.52,9/10/2017 19:16:42,9/10/2017 19:16:42,47.12,47.15,48.60,48.59,9/10/2017 19:21:44,9/10/2017 19:21:43,9/10/2017 19:29:02,9/10/2017 19:29:02,48.58,48.53,9/10/2017 19:29:05,9/10/2017 19:29:05,50.17,50.15,50.10,50.12,50.51,50.46,1.3640,1.3340,0.6920,0.7000,1.1600,1.1600,-0,0,10SEP2017:19:15:01,1.5,9/10/2017 19:15:05,0.2,325,37.7500,2520,9/10/2017 19:15:01,2490,9/10/2017 19:15:02,2512,13.0,51.95,51.95,51.95,51.96,9/10/2017 19:16:51,9/10/2017 19:16:51,9/10/2017 19:16:51,9/10/2017 19:16:51,52.4,52.4,9/10/2017 19:17:05,9/10/2017 19:17:04,48.34,48.34,48.34,48.33,9/10/2017 19:25:02,9/10/2017 19:25:02,9/10/2017 19:25:01,9/10/2017 19:25:01,48.72,48.72,9/10/2017 19:22:14,9/10/2017 19:22:14,50.15,50.15,50.15,50.15,50.51,50.51,0.959,0.958,0.959,0.961,1.102,1.103
9/10/2017 19:45:00,15min,Peter Sinks,UCC,270,48.7,50.7,46.3,51.27,51.18,50.17,50.04,9/10/2017 19:37:58,9/10/2017 19:37:57,9/10/2017 19:37:59,9/10/2017 19:37:59,51.17,51.12,9/10/2017 19:37:56,9/10/2017 19:37:56,45.36,45.44,46.99,46.94,9/10/2017 19:42:58,9/10/2017 19:42:58,9/10/2017 19:43:18,9/10/2017 19:43:17,46.03,45.97,9/10/2017 19:43:13,9/10/2017 19:43:13,48.54,48.51,48.56,48.57,48.82,48.77,1.4770,1.4360,0.7560,0.7420,1.3450,1.3450,-0,-0,10SEP2017:19:44:53,2.2,9/10/2017 19:38:08,0.7,315,48.1400,2520,9/10/2017 19:30:01,2490,9/10/2017 19:30:02,2507,13.0,50.49,50.48,50.49,50.49,9/10/2017 19:38:01,9/10/2017 19:38:00,9/10/2017 19:38:00,9/10/2017 19:38:00,50.85,50.85,9/10/2017 19:38:17,9/10/2017 19:38:17,46.34,46.34,46.34,46.34,9/10/2017 19:43:21,9/10/2017 19:43:21,9/10/2017 19:43:21,9/10/2017 19:43:21,46.18,46.18,9/10/2017 19:43:30,9/10/2017 19:43:29,48.56,48.56,48.56,48.56,48.83,48.83,1.056,1.056,1.057,1.058,1.305,1.305
9/10/2017 20:00:00,15min,Peter Sinks,UCC,270,46.9,47.9,44.7,48.68,48.59,47.41,47.41,9/10/2017 19:58:17,9/10/2017 19:58:17,9/10/2017 19:58:30,9/10/2017 19:47:50,48.37,48.32,9/10/2017 19:58:27,9/10/2017 19:58:27,43.61,43.67,45.00,44.89,9/10/2017 19:59:03,9/10/2017 19:59:03,9/10/2017 19:59:09,9/10/2017 19:59:09,44.77,44.72,9/10/2017 19:59:10,9/10/2017 19:59:10,46.86,46.82,46.71,46.72,47.03,46.98,1.0230,0.9980,0.5180,0.5330,0.7870,0.7870,-0,-0,10SEP2017:19:58:25,1.5,9/10/2017 19:46:21,0.4,6,19.6300,2520,9/10/2017 19:45:01,2490,9/10/2017 19:45:02,2502,13.0,47.76,47.75,47.76,47.77,9/10/2017 19:58:30,9/10/2017 19:58:30,9/10/2017 19:58:29,9/10/2017 19:58:29,48.07,48.07,9/10/2017 19:58:41,9/10/2017 19:58:41,44.45,44.46,44.45,44.45,9/10/2017 19:59:14,9/10/2017 19:59:14,9/10/2017 19:59:14,9/10/2017 19:59:13,44.95,44.95,9/10/2017 19:59:31,9/10/2017 19:59:31,46.78,46.78,46.78,46.78,47.02,47.02,0.699,0.697,0.699,0.7,0.718,0.718
9/10/2017 20:15:00,15min,Peter Sinks,UCC,270,45.9,49.1,43.2,49.89,49.77,48.73,48.58,9/10/2017 20:02:36,9/10/2017 20:02:34,9/10/2017 20:03:48,9/10/2017 20:03:49,49.42,49.37,9/10/2017 20:02:45,9/10/2017 20:02:45,41.89,41.94,43.76,43.65,9/10/2017 20:08:18,9/10/2017 20:08:18,9/10/2017 20:08:31,9/10/2017 20:13:26,43.10,43.05,9/10/2017 20:08:29,9/10/2017 20:08:29,45.80,45.76,45.96,45.94,45.96,45.91,1.8070,1.7640,1.2860,1.2660,1.6140,1.6140,-0,-0,10SEP2017:20:13:53,2.2,9/10/2017 20:03:12,0.4,327,12.4900,2520,9/10/2017 20:00:01,2490,9/10/2017 20:00:02,2498,13.0,49.01,49,49.01,49.01,9/10/2017 20:03:55,9/10/2017 20:03:54,9/10/2017 20:03:54,9/10/2017 20:03:54,49.17,49.18,9/10/2017 20:03:06,9/10/2017 20:03:05,43.16,43.18,43.16,43.15,9/10/2017 20:08:32,9/10/2017 20:08:32,9/10/2017 20:08:31,9/10/2017 20:08:31,43.26,43.26,9/10/2017 20:08:54,9/10/2017 20:08:53,45.89,45.88,45.88,45.88,45.96,45.96,1.453,1.452,1.453,1.455,1.564,1.564
9/10/2017 20:30:00,15min,Peter Sinks,UCC,270,43.6,46.3,41.3,47.57,47.43,44.89,44.74,9/10/2017 20:20:39,9/10/2017 20:20:38,9/10/2017 20:21:08,9/10/2017 20:15:07,47.08,47.02,9/10/2017 20:21:02,9/10/2017 20:21:02,40.21,40.23,41.40,41.35,9/10/2017 20:27:16,9/10/2017 20:27:16,9/10/2017 20:27:18,9/10/2017 20:27:18,41.29,41.24,9/10/2017 20:27:17,9/10/2017 20:27:17,43.53,43.50,43.29,43.29,43.67,43.62,1.4410,1.4010,0.6870,0.6830,1.1750,1.1750,-0,-0,10SEP2017:20:29:22,1.3,9/10/2017 20:19:45,0.2,344,29.4600,2520,9/10/2017 20:15:05,2490,9/10/2017 20:15:01,2495,13.0,45.85,45.85,45.86,45.86,9/10/2017 20:21:09,9/10/2017 20:21:09,9/10/2017 20:21:09,9/10/2017 20:21:09,46.81,46.81,9/10/2017 20:21:15,9/10/2017 20:21:14,41.09,41.1,41.09,41.09,9/10/2017 20:27:20,9/10/2017 20:27:19,9/10/2017 20:27:19,9/10/2017 20:27:19,41.59,41.59,9/10/2017 20:19:59,9/10/2017 20:19:58,43.42,43.42,43.42,43.42,43.66,43.66,0.969,0.967,0.969,0.971,1.115,1.115
9/10/2017 20:45:00,15min,Peter Sinks,UCC,270,43.5,44.8,41.6,45.41,45.27,44.10,44.18,9/10/2017 20:36:53,9/10/2017 20:36:53,9/10/2017 20:34:17,9/10/2017 20:32:26,45.34,45.29,9/10/2017 20:37:07,9/10/2017 20:37:07,40.57,40.59,41.80,41.79,9/10/2017 20:44:59,9/10/2017 20:44:59,9/10/2017 20:45:00,9/10/2017 20:45:00,41.14,41.09,9/10/2017 20:44:58,9/10/2017 20:44:58,43.46,43.42,43.00,43.01,43.59,43.54,1.0080,0.9830,0.4130,0.4130,0.7690,0.7690,-0,-0,10SEP2017:20:43:40,1.5,9/10/2017 20:34:06,0.2,345,11.7900,2520,9/10/2017 20:30:03,2460,9/10/2017 20:43:21,2492,13.0,44.5,44.49,44.5,44.5,9/10/2017 20:32:28,9/10/2017 20:32:27,9/10/2017 20:32:27,9/10/2017 20:32:27,45.09,45.09,9/10/2017 20:37:13,9/10/2017 20:37:12,41.43,41.43,41.42,41.42,9/10/2017 20:45:00,9/10/2017 20:45:00,9/10/2017 20:45:00,9/10/2017 20:45:00,41.87,41.84,9/10/2017 20:45:00,9/10/2017 20:45:00,43.24,43.24,43.24,43.24,43.6,43.6,0.62,0.619,0.621,0.623,0.661,0.662
9/10/2017 21:00:00,15min,Peter Sinks,UCC,270,43.0,44.5,41.4,45.45,45.35,44.02,43.93,9/10/2017 20:48:40,9/10/2017 20:48:41,9/10/2017 20:58:05,9/10/2017 20:58:05,45.04,44.99,9/10/2017 20:48:43,9/10/2017 20:48:43,40.71,40.75,41.80,41.77,9/10/2017 20:45:01,9/10/2017 20:45:01,9/10/2017 20:45:01,9/10/2017 20:45:01,41.14,41.09,9/10/2017 20:54:25,9/10/2017 20:54:25,43.00,42.95,42.77,42.78,43.05,43.00,1.1050,1.0680,0.5980,0.5810,0.9710,0.9710,-0,-0,10SEP2017:20:59:41,2.6,9/10/2017 20:57:52,0.6,330,35.8600,2520,9/10/2017 20:46:03,2460,9/10/2017 20:45:07,2492,13.0,44.34,44.35,44.35,44.34,9/10/2017 20:48:46,9/10/2017 20:48:46,9/10/2017 20:48:46,9/10/2017 20:48:46,44.65,44.65,9/10/2017 20:48:51,9/10/2017 20:48:50,41.4,41.4,41.4,41.39,9/10/2017 20:45:09,9/10/2017 20:45:09,9/10/2017 20:45:09,9/10/2017 20:45:09,41.35,41.35,9/10/2017 20:54:39,9/10/2017 20:54:38,42.86,42.86,42.86,42.86,43,43,0.812,0.811,0.812,0.812,0.952,0.952
9/10/2017 21:15:00,15min,Peter Sinks,UCC,270,42.8,45.3,40.5,45.90,45.76,44.50,44.52,9/10/2017 21:01:35,9/10/2017 21:01:33,9/10/2017 21:14:56,9/10/2017 21:01:23,45.79,45.74,9/10/2017 21:14:51,9/10/2017 21:14:51,39.03,39.06,41.34,41.46,9/10/2017 21:07:50,9/10/2017 21:07:50,9/10/2017 21:07:50,9/10/2017 21:07:50,40.24,40.19,9/10/2017 21:07:57,9/10/2017 21:07:57,42.85,42.80,42.65,42.69,42.89,42.84,1.5410,1.5000,0.9200,0.9180,1.4380,1.4380,-0,-0,10SEP2017:21:14:30,1.5,9/10/2017 21:06:18,0.4,269,39.0400,2520,9/10/2017 21:00:29,2460,9/10/2017 21:04:08,2490,12.9,45.07,45.07,45.07,45.07,9/10/2017 21:14:58,9/10/2017 21:14:57,9/10/2017 21:14:57,9/10/2017 21:14:57,45.57,45.57,9/10/2017 21:02:07,9/10/2017 21:02:07,40.46,40.46,40.46,40.45,9/10/2017 21:07:58,9/10/2017 21:07:58,9/10/2017 21:07:58,9/10/2017 21:07:58,40.44,40.44,9/10/2017 21:08:23,9/10/2017 21:08:22,42.73,42.73,42.73,42.73,42.82,42.82,1.169,1.169,1.17,1.171,1.375,1.377
9/10/2017 21:30:00,15min,Peter Sinks,UCC,270,42.4,45.3,40.7,45.11,44.95,44.41,44.32,9/10/2017 21:15:01,9/10/2017 21:15:01,9/10/2017 21:15:01,9/10/2017 21:15:01,45.64,45.59,9/10/2017 21:15:01,9/10/2017 21:15:01,39.82,39.85,41.16,41.14,9/10/2017 21:16:00,9/10/2017 21:16:00,9/10/2017 21:20:41,9/10/2017 21:20:40,40.54,40.49,9/10/2017 21:20:39,9/10/2017 21:20:39,42.33,42.28,42.23,42.23,42.42,42.37,0.9220,0.8890,0.4730,0.4700,0.8310,0.8310,-0,-0,10SEP2017:21:18:31,1.8,9/10/2017 21:29:17,0.2,313,8.8600,2520,9/10/2017 21:15:11,2460,9/10/2017 21:15:06,2488,13.0,45.04,45.03,45.03,45.03,9/10/2017 21:15:01,9/10/2017 21:15:01,9/10/2017 21:15:01,9/10/2017 21:15:01,45.57,45.57,9/10/2017 21:15:02,9/10/2017 21:15:01,40.75,40.76,40.75,40.75,9/10/2017 21:20:46,9/10/2017 21:20:46,9/10/2017 21:20:45,9/10/2017 21:20:45,40.64,40.63,9/10/2017 21:21:02,9/10/2017 21:21:02,42.28,42.28,42.28,42.28,42.43,42.43,0.669,0.666,0.666,0.666,0.884,0.881
9/10/2017 21:45:00,15min,Peter Sinks,UCC,270,41.2,43.4,38.4,44.03,43.95,42.64,42.70,9/10/2017 21:32:12,9/10/2017 21:32:12,9/10/2017 21:32:10,9/10/2017 21:32:09,43.54,43.49,9/10/2017 21:32:13,9/10/2017 21:32:13,37.30,37.36,39.70,39.78,9/10/2017 21:42:45,9/10/2017 21:42:44,9/10/2017 21:42:48,9/10/2017 21:42:47,37.99,37.94,9/10/2017 21:42:49,9/10/2017 21:42:49,41.20,41.16,41.26,41.30,41.33,41.28,1.4280,1.3970,0.7090,0.6870,1.2990,1.2990,-0,-0,10SEP2017:21:30:01,1.3,9/10/2017 21:30:02,0.2,318,8.2100,2520,9/10/2017 21:30:22,2460,9/10/2017 21:30:05,2487,13.0,43.25,43.25,43.25,43.25,9/10/2017 21:32:18,9/10/2017 21:32:18,9/10/2017 21:32:18,9/10/2017 21:32:18,43.47,43.47,9/10/2017 21:36:42,9/10/2017 21:36:39,38.65,38.65,38.65,38.64,9/10/2017 21:42:55,9/10/2017 21:42:55,9/10/2017 21:42:55,9/10/2017 21:42:55,38.21,38.21,9/10/2017 21:43:10,9/10/2017 21:43:10,41.26,41.26,41.26,41.26,41.36,41.36,1.025,1.024,1.025,1.025,1.271,1.271
9/10/2017 22:00:00,15min,Peter Sinks,UCC,270,40.4,41.8,38.1,42.27,42.19,41.11,41.07,9/10/2017 21:50:49,9/10/2017 21:50:49,9/10/2017 21:52:45,9/10/2017 21:52:48,42.19,42.14,9/10/2017 21:50:54,9/10/2017 21:50:54,36.30,36.33,38.89,38.77,9/10/2017 21:53:25,9/10/2017 21:53:25,9/10/2017 21:58:49,9/10/2017 21:58:49,37.91,37.86,9/10/2017 21:53:30,9/10/2017 21:53:30,40.40,40.35,40.11,40.12,40.45,40.40,1.1410,1.1060,0.5220,0.5100,0.9520,0.9520,-0,-0,10SEP2017:21:45:02,1.5,9/10/2017 21:53:54,0.4,305,41.9200,2490,9/10/2017 21:45:01,2460,9/10/2017 21:45:05,2484,13.0,41.5,41.49,41.5,41.5,9/10/2017 21:50:55,9/10/2017 21:50:55,9/10/2017 21:50:55,9/10/2017 21:50:55,42.04,42.04,9/10/2017 21:50:59,9/10/2017 21:50:58,37.97,37.98,37.97,37.97,9/10/2017 21:53:35,9/10/2017 21:53:34,9/10/2017 21:53:34,9/10/2017 21:53:34,38.31,38.31,9/10/2017 21:53:50,9/10/2017 21:53:49,40.25,40.25,40.25,40.25,40.43,40.43,0.776,0.775,0.776,0.777,0.905,0.905
9/10/2017 22:15:00,15min,Peter Sinks,UCC,270,39.0,40.5,37.0,41.12,41.06,40.06,40.21,9/10/2017 22:00:16,9/10/2017 22:00:16,9/10/2017 22:00:17,9/10/2017 22:00:16,40.69,40.64,9/10/2017 22:00:29,9/10/2017 22:00:29,36.43,36.37,37.48,37.59,9/10/2017 22:12:40,9/10/2017 22:12:42,9/10/2017 22:12:45,9/10/2017 22:12:44,36.79,36.74,9/10/2017 22:12:42,9/10/2017 22:12:42,38.98,38.94,38.92,38.94,39.03,38.98,0.9950,0.9700,0.5630,0.5520,0.8840,0.8840,-0,-0,10SEP2017:22:00:02,0.9,9/10/2017 22:00:01,0.1,317,26.4400,2490,9/10/2017 22:00:01,2460,9/10/2017 22:00:04,2485,13.0,40.49,40.49,40.49,40.49,9/10/2017 22:00:27,9/10/2017 22:00:27,9/10/2017 22:00:27,9/10/2017 22:00:26,40.52,40.52,9/10/2017 22:00:40,9/10/2017 22:00:39,37.11,37.11,37.11,37.11,9/10/2017 22:12:53,9/10/2017 22:12:53,9/10/2017 22:12:52,9/10/2017 22:12:52,36.93,36.93,9/10/2017 22:13:03,9/10/2017 22:13:02,38.95,38.95,38.95,38.95,39.02,39.02,0.722,0.722,0.722,0.723,0.861,0.861
9/10/2017 22:30:00,15min,Peter Sinks,UCC,270,38.4,39.4,36.9,39.80,39.73,39.29,39.25,9/10/2017 22:22:28,9/10/2017 22:22:28,9/10/2017 22:20:48,9/10/2017 22:20:53,39.64,39.58,9/10/2017 22:17:35,9/10/2017 22:17:35,35.76,35.77,37.26,37.24,9/10/2017 22:23:25,9/10/2017 22:23:25,9/10/2017 22:25:24,9/10/2017 22:25:24,36.71,36.66,9/10/2017 22:23:32,9/10/2017 22:23:32,38.43,38.38,38.23,38.23,38.47,38.42,0.8170,0.7990,0.4560,0.4360,0.6560,0.6560,-0,-0,10SEP2017:22:15:01,2.0,9/10/2017 22:21:07,0.8,329,34.1600,2490,9/10/2017 22:15:01,2460,9/10/2017 22:15:02,2482,12.9,39.36,39.36,39.36,39.36,9/10/2017 22:21:01,9/10/2017 22:21:00,9/10/2017 22:21:00,9/10/2017 22:21:00,39.42,39.42,9/10/2017 22:17:47,9/10/2017 22:17:46,36.85,36.86,36.85,36.84,9/10/2017 22:23:34,9/10/2017 22:23:34,9/10/2017 22:23:34,9/10/2017 22:23:34,36.9,36.9,9/10/2017 22:23:51,9/10/2017 22:23:51,38.32,38.32,38.32,38.32,38.46,38.46,0.57,0.569,0.57,0.571,0.612,0.612
9/10/2017 22:45:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.6,38.64,38.57,37.88,37.91,9/10/2017 22:45:00,9/10/2017 22:45:00,9/10/2017 22:45:00,9/10/2017 22:45:00,38.22,38.17,9/10/2017 22:44:56,9/10/2017 22:44:56,36.23,36.23,36.65,36.69,9/10/2017 22:41:24,9/10/2017 22:41:22,9/10/2017 22:41:23,9/10/2017 22:41:24,36.49,36.44,9/10/2017 22:41:23,9/10/2017 22:41:23,37.42,37.38,37.25,37.26,37.44,37.39,0.4050,0.3950,0.2310,0.2240,0.3310,0.3310,-0,-0,10SEP2017:22:30:06,2.2,9/10/2017 22:41:56,0.4,338,8.4400,2490,9/10/2017 22:30:02,2460,9/10/2017 22:30:01,2482,12.9,38.1,38.1,38.11,38.11,9/10/2017 22:45:00,9/10/2017 22:45:00,9/10/2017 22:45:00,9/10/2017 22:45:00,37.88,37.89,9/10/2017 22:30:17,9/10/2017 22:45:00,36.52,36.52,36.52,36.52,9/10/2017 22:41:30,9/10/2017 22:41:30,9/10/2017 22:41:30,9/10/2017 22:41:29,36.66,36.66,9/10/2017 22:41:45,9/10/2017 22:41:45,37.32,37.32,37.32,37.32,37.41,37.41,0.274,0.274,0.274,0.275,0.299,0.3
9/10/2017 23:00:00,15min,Peter Sinks,UCC,270,37.8,39.3,35.8,39.82,39.74,38.96,39.04,9/10/2017 22:55:47,9/10/2017 22:55:47,9/10/2017 22:45:50,9/10/2017 22:45:49,39.49,39.44,9/10/2017 22:45:49,9/10/2017 22:45:49,35.35,35.36,36.23,36.25,9/10/2017 22:48:30,9/10/2017 22:48:30,9/10/2017 22:48:42,9/10/2017 22:48:45,35.60,35.54,9/10/2017 22:48:35,9/10/2017 22:48:35,37.85,37.80,37.64,37.65,37.90,37.84,0.9930,0.9670,0.5980,0.5860,0.8960,0.8950,-0,-0,10SEP2017:22:45:31,1.8,9/10/2017 22:47:32,0.5,303,58.1500,2490,9/10/2017 22:45:01,2460,9/10/2017 22:45:03,2479,12.9,39.24,39.24,39.24,39.25,9/10/2017 22:45:57,9/10/2017 22:45:57,9/10/2017 22:45:57,9/10/2017 22:45:57,39.34,39.34,9/10/2017 22:46:02,9/10/2017 22:46:02,35.89,35.89,35.89,35.88,9/10/2017 22:48:46,9/10/2017 22:48:46,9/10/2017 22:48:46,9/10/2017 22:48:46,35.8,35.79,9/10/2017 22:48:54,9/10/2017 22:48:54,37.74,37.74,37.74,37.74,37.89,37.89,0.752,0.751,0.752,0.753,0.865,0.865
9/10/2017 23:15:00,15min,Peter Sinks,UCC,270,36.3,38.0,35.3,38.39,38.32,37.94,37.89,9/10/2017 23:00:40,9/10/2017 23:00:40,9/10/2017 23:01:24,9/10/2017 23:01:23,38.15,38.10,9/10/2017 23:00:33,9/10/2017 23:00:33,35.13,35.12,35.46,35.53,9/10/2017 23:11:06,9/10/2017 23:11:06,9/10/2017 23:11:38,9/10/2017 23:11:35,35.16,35.11,9/10/2017 23:11:27,9/10/2017 23:11:27,36.32,36.28,36.43,36.47,36.35,36.30,0.8090,0.7950,0.6040,0.5790,0.7680,0.7680,-0,-0,10SEP2017:23:00:04,1.1,9/10/2017 23:00:02,0.3,337,9.8200,2490,9/10/2017 23:00:01,2460,9/10/2017 23:00:03,2478,12.9,38.04,38.04,38.04,38.04,9/10/2017 23:00:43,9/10/2017 23:00:43,9/10/2017 23:00:42,9/10/2017 23:00:42,38.05,38.05,9/10/2017 23:01:03,9/10/2017 23:01:02,35.38,35.38,35.38,35.38,9/10/2017 23:11:19,9/10/2017 23:11:18,9/10/2017 23:11:18,9/10/2017 23:11:17,35.29,35.29,9/10/2017 23:11:39,9/10/2017 23:11:38,36.38,36.38,36.38,36.38,36.33,36.33,0.668,0.668,0.668,0.669,0.756,0.756
9/10/2017 23:30:00,15min,Peter Sinks,UCC,270,36.0,37.1,35.0,37.41,37.33,36.81,36.74,9/10/2017 23:22:08,9/10/2017 23:22:08,9/10/2017 23:23:30,9/10/2017 23:23:33,37.25,37.19,9/10/2017 23:22:08,9/10/2017 23:22:08,34.53,34.50,35.15,35.15,9/10/2017 23:29:16,9/10/2017 23:29:16,9/10/2017 23:29:19,9/10/2017 23:29:18,34.78,34.72,9/10/2017 23:29:16,9/10/2017 23:29:16,36.01,35.96,35.85,35.86,36.03,35.98,0.6010,0.5880,0.3700,0.3420,0.5050,0.5050,-0,-0,10SEP2017:23:15:33,2.0,9/10/2017 23:29:58,0.3,342,42.0800,2490,9/10/2017 23:15:01,2460,9/10/2017 23:15:02,2476,12.9,37.01,37.01,37.01,37.01,9/10/2017 23:23:33,9/10/2017 23:23:33,9/10/2017 23:23:33,9/10/2017 23:23:33,37.17,37.17,9/10/2017 23:22:33,9/10/2017 23:22:32,34.98,34.99,34.98,34.98,9/10/2017 23:29:19,9/10/2017 23:29:19,9/10/2017 23:29:19,9/10/2017 23:29:19,35.02,35.02,9/10/2017 23:29:27,9/10/2017 23:29:27,35.93,35.93,35.93,35.93,36.03,36.03,0.44,0.439,0.44,0.44,0.485,0.485
9/10/2017 23:45:00,15min,Peter Sinks,UCC,270,35.9,37.5,33.8,38.34,38.24,36.89,36.87,9/10/2017 23:35:44,9/10/2017 23:35:44,9/10/2017 23:35:51,9/10/2017 23:35:48,37.92,37.87,9/10/2017 23:35:46,9/10/2017 23:35:46,33.13,33.17,34.18,34.14,9/10/2017 23:38:25,9/10/2017 23:38:24,9/10/2017 23:38:24,9/10/2017 23:38:24,33.65,33.59,9/10/2017 23:38:23,9/10/2017 23:38:23,35.88,35.84,35.58,35.59,35.89,35.84,1.1020,1.0770,0.6840,0.6860,1.0360,1.0350,-0,-0,10SEP2017:23:42:01,1.8,9/10/2017 23:30:01,0.5,51,57.7400,2490,9/10/2017 23:30:01,2460,9/10/2017 23:30:02,2476,12.9,37.43,37.42,37.43,37.43,9/10/2017 23:35:55,9/10/2017 23:35:55,9/10/2017 23:35:55,9/10/2017 23:35:54,37.66,37.66,9/10/2017 23:36:00,9/10/2017 23:36:00,33.77,33.77,33.77,33.76,9/10/2017 23:38:28,9/10/2017 23:38:27,9/10/2017 23:38:27,9/10/2017 23:38:27,33.76,33.76,9/10/2017 23:38:41,9/10/2017 23:38:40,35.72,35.72,35.72,35.72,35.86,35.86,0.866,0.866,0.866,0.867,1.019,1.019
9/11/2017 00:00:00,15min,Peter Sinks,UCC,270,35.7,37.7,34.1,38.03,37.93,37.39,37.27,9/10/2017 23:48:22,9/10/2017 23:48:22,9/10/2017 23:48:47,9/10/2017 23:48:46,37.85,37.80,9/10/2017 23:48:32,9/10/2017 23:48:32,33.68,33.64,34.54,34.54,9/10/2017 23:54:32,9/10/2017 23:54:32,9/10/2017 23:55:25,9/10/2017 23:55:25,33.81,33.76,9/10/2017 23:54:59,9/10/2017 23:54:59,35.72,35.67,35.65,35.64,35.72,35.67,1.0270,1.0040,0.7600,0.7250,0.9810,0.9810,-0,-0,10SEP2017:23:48:32,0.9,9/10/2017 23:55:00,0.1,9,14.4200,2490,9/10/2017 23:45:02,2460,9/10/2017 23:45:01,2475,12.9,37.56,37.56,37.56,37.56,9/10/2017 23:48:52,9/10/2017 23:48:52,9/10/2017 23:48:52,9/10/2017 23:48:52,37.79,37.79,9/10/2017 23:48:53,9/10/2017 23:48:53,34.28,34.29,34.28,34.28,9/10/2017 23:55:13,9/10/2017 23:55:13,9/10/2017 23:55:13,9/10/2017 23:55:12,33.92,33.92,9/10/2017 23:55:27,9/10/2017 23:55:27,35.67,35.67,35.67,35.67,35.71,35.71,0.855,0.854,0.855,0.855,0.968,0.968
9/11/2017 00:15:00,15min,Peter Sinks,UCC,270,35.8,36.7,34.0,37.29,37.22,36.40,36.43,9/11/2017 00:02:40,9/11/2017 00:02:40,9/11/2017 00:15:00,9/11/2017 00:14:58,36.97,36.91,9/11/2017 00:01:36,9/11/2017 00:01:36,33.59,33.60,34.56,34.56,9/11/2017 00:05:22,9/11/2017 00:05:22,9/11/2017 00:05:24,9/11/2017 00:05:24,33.81,33.76,9/11/2017 00:06:09,9/11/2017 00:06:09,35.80,35.74,35.52,35.53,35.79,35.74,0.9350,0.9110,0.5190,0.5240,0.8670,0.8670,-0,-0,11SEP2017:00:04:05,1.8,9/11/2017 00:13:44,0.4,230,33.0000,2490,9/11/2017 00:00:02,2460,9/11/2017 00:00:01,2473,12.9,36.56,36.57,36.57,36.57,9/11/2017 00:15:00,9/11/2017 00:15:00,9/11/2017 00:15:00,9/11/2017 00:15:00,36.83,36.83,9/11/2017 00:02:55,9/11/2017 00:02:54,34.13,34.13,34.13,34.12,9/11/2017 00:05:36,9/11/2017 00:05:36,9/11/2017 00:05:36,9/11/2017 00:05:35,33.92,33.92,9/11/2017 00:06:07,9/11/2017 00:06:06,35.64,35.64,35.64,35.64,35.75,35.75,0.699,0.699,0.699,0.7,0.844,0.844
9/11/2017 00:30:00,15min,Peter Sinks,UCC,270,35.0,36.7,33.9,36.95,36.87,36.43,36.45,9/11/2017 00:15:10,9/11/2017 00:15:01,9/11/2017 00:15:02,9/11/2017 00:15:02,36.88,36.83,9/11/2017 00:15:02,9/11/2017 00:15:02,32.93,32.94,34.07,34.05,9/11/2017 00:15:46,9/11/2017 00:15:46,9/11/2017 00:29:55,9/11/2017 00:29:55,33.81,33.76,9/11/2017 00:15:54,9/11/2017 00:15:54,34.99,34.95,34.96,34.96,35.04,34.99,0.8090,0.7890,0.3850,0.3810,0.7140,0.7140,-0,-0,11SEP2017:00:19:23,1.5,9/11/2017 00:15:18,0.1,241,1.2140,2490,9/11/2017 00:15:02,2460,9/11/2017 00:15:01,2472,12.9,36.63,36.63,36.63,36.63,9/11/2017 00:15:13,9/11/2017 00:15:12,9/11/2017 00:15:12,9/11/2017 00:15:12,36.75,36.75,9/11/2017 00:15:19,9/11/2017 00:15:18,33.92,33.92,33.92,33.92,9/11/2017 00:29:15,9/11/2017 00:29:15,9/11/2017 00:29:14,9/11/2017 00:29:14,33.82,33.82,9/11/2017 00:16:21,9/11/2017 00:16:21,34.99,34.99,34.99,34.99,35.06,35.06,0.551,0.55,0.55,0.551,0.699,0.698
9/11/2017 00:45:00,15min,Peter Sinks,UCC,270,34.1,35.4,32.5,35.77,35.69,35.18,35.21,9/11/2017 00:35:34,9/11/2017 00:35:32,9/11/2017 00:36:41,9/11/2017 00:36:40,35.69,35.64,9/11/2017 00:35:35,9/11/2017 00:35:35,31.77,31.82,33.50,33.60,9/11/2017 00:37:09,9/11/2017 00:37:09,9/11/2017 00:38:04,9/11/2017 00:38:04,32.17,32.12,9/11/2017 00:37:22,9/11/2017 00:37:22,34.15,34.10,34.08,34.11,34.15,34.10,0.9360,0.9130,0.4180,0.4190,0.8460,0.8460,-0,-0,11SEP2017:00:31:09,0.7,9/11/2017 00:37:00,0.0,254,0.0230,2490,9/11/2017 00:30:01,2460,9/11/2017 00:30:02,2470,12.9,35.33,35.32,35.33,35.33,9/11/2017 00:36:37,9/11/2017 00:36:36,9/11/2017 00:36:36,9/11/2017 00:36:36,35.49,35.49,9/11/2017 00:35:48,9/11/2017 00:35:47,32.86,32.86,32.86,32.86,9/11/2017 00:37:16,9/11/2017 00:37:15,9/11/2017 00:37:15,9/11/2017 00:37:15,32.23,32.23,9/11/2017 00:37:51,9/11/2017 00:37:50,34.11,34.11,34.11,34.11,34.12,34.12,0.62,0.619,0.62,0.621,0.825,0.825
9/11/2017 01:00:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.4,35.24,35.18,34.09,34.05,9/11/2017 00:48:23,9/11/2017 00:48:23,9/11/2017 00:48:26,9/11/2017 00:48:29,35.03,34.98,9/11/2017 00:48:26,9/11/2017 00:48:26,31.87,31.86,32.76,32.77,9/11/2017 00:57:16,9/11/2017 00:57:16,9/11/2017 00:59:59,9/11/2017 00:59:59,32.02,31.97,9/11/2017 00:58:08,9/11/2017 00:58:08,33.46,33.41,33.32,33.34,33.49,33.44,0.6980,0.6900,0.3680,0.3540,0.6480,0.6470,-0,-0,11SEP2017:00:59:01,1.1,9/11/2017 00:56:51,0.1,352,1.0720,2490,9/11/2017 00:45:04,2460,9/11/2017 00:45:01,2468,12.9,34.53,34.53,34.53,34.53,9/11/2017 00:48:27,9/11/2017 00:48:26,9/11/2017 00:48:26,9/11/2017 00:48:26,34.7,34.7,9/11/2017 00:48:35,9/11/2017 00:48:35,32.41,32.41,32.41,32.41,9/11/2017 00:58:13,9/11/2017 00:58:13,9/11/2017 00:58:13,9/11/2017 00:58:13,32.3,32.3,9/11/2017 00:57:40,9/11/2017 00:57:40,33.39,33.39,33.39,33.39,33.48,33.48,0.503,0.503,0.503,0.504,0.633,0.633
9/11/2017 01:15:00,15min,Peter Sinks,UCC,270,32.7,33.6,31.9,34.06,34.00,33.07,33.02,9/11/2017 01:12:43,9/11/2017 01:12:43,9/11/2017 01:12:39,9/11/2017 01:12:37,33.97,33.92,9/11/2017 01:12:41,9/11/2017 01:12:41,31.32,31.29,32.08,32.10,9/11/2017 01:08:05,9/11/2017 01:08:05,9/11/2017 01:11:15,9/11/2017 01:11:16,31.81,31.76,9/11/2017 01:14:31,9/11/2017 01:14:31,32.66,32.62,32.45,32.46,32.69,32.63,0.5000,0.4850,0.2020,0.1950,0.4250,0.4250,-0,-0,11SEP2017:01:09:49,0.0,9/11/2017 01:00:01,0.0,0,0.0000,2490,9/11/2017 01:00:02,2460,9/11/2017 01:00:01,2467,12.9,33.48,33.48,33.48,33.48,9/11/2017 01:12:47,9/11/2017 01:12:47,9/11/2017 01:12:47,9/11/2017 01:12:47,33.76,33.76,9/11/2017 01:12:52,9/11/2017 01:12:51,31.86,31.86,31.86,31.85,9/11/2017 01:08:16,9/11/2017 01:08:15,9/11/2017 01:08:15,9/11/2017 01:08:15,31.89,31.89,9/11/2017 01:08:30,9/11/2017 01:08:29,32.55,32.55,32.55,32.55,32.68,32.68,0.315,0.314,0.315,0.316,0.397,0.397
9/11/2017 01:30:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.8,34.04,33.95,32.63,32.67,9/11/2017 01:19:32,9/11/2017 01:19:32,9/11/2017 01:27:06,9/11/2017 01:27:04,33.97,33.92,9/11/2017 01:19:34,9/11/2017 01:19:34,31.67,31.64,31.79,31.81,9/11/2017 01:28:07,9/11/2017 01:28:06,9/11/2017 01:29:24,9/11/2017 01:29:32,31.81,31.76,9/11/2017 01:29:22,9/11/2017 01:29:22,32.75,32.70,32.24,32.25,32.77,32.72,0.5320,0.5180,0.2230,0.2080,0.4840,0.4840,-0,-0,11SEP2017:01:15:36,0.0,9/11/2017 01:15:01,0.0,0,0.0000,2490,9/11/2017 01:15:04,2460,9/11/2017 01:15:01,2465,12.9,33.22,33.22,33.22,33.22,9/11/2017 01:19:40,9/11/2017 01:19:40,9/11/2017 01:19:40,9/11/2017 01:19:40,33.79,33.79,9/11/2017 01:19:48,9/11/2017 01:19:47,31.81,31.81,31.81,31.81,9/11/2017 01:29:29,9/11/2017 01:29:29,9/11/2017 01:29:29,9/11/2017 01:29:29,31.86,31.86,9/11/2017 01:28:47,9/11/2017 01:28:46,32.49,32.49,32.49,32.49,32.75,32.75,0.348,0.348,0.348,0.349,0.466,0.466
9/11/2017 01:45:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.5,33.85,33.76,32.79,32.71,9/11/2017 01:39:03,9/11/2017 01:39:03,9/11/2017 01:40:42,9/11/2017 01:40:42,33.42,33.37,9/11/2017 01:39:05,9/11/2017 01:39:05,31.14,31.13,31.60,31.61,9/11/2017 01:33:35,9/11/2017 01:33:35,9/11/2017 01:45:00,9/11/2017 01:44:59,31.30,31.25,9/11/2017 01:33:37,9/11/2017 01:33:37,32.25,32.20,31.96,31.96,32.28,32.23,0.6030,0.5830,0.2260,0.2070,0.4740,0.4740,-0,-0,11SEP2017:01:30:04,1.5,9/11/2017 01:43:52,0.3,333,4.3700,2490,9/11/2017 01:30:02,2460,9/11/2017 01:30:01,2463,12.9,32.93,32.92,32.93,32.94,9/11/2017 01:40:32,9/11/2017 01:40:31,9/11/2017 01:40:31,9/11/2017 01:40:31,33.18,33.18,9/11/2017 01:39:23,9/11/2017 01:39:22,31.47,31.47,31.47,31.47,9/11/2017 01:43:24,9/11/2017 01:43:24,9/11/2017 01:43:24,9/11/2017 01:43:23,31.44,31.44,9/11/2017 01:33:46,9/11/2017 01:33:46,32.09,32.09,32.09,32.09,32.27,32.27,0.352,0.352,0.352,0.353,0.437,0.437
9/11/2017 02:00:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.4,32.91,32.84,32.34,32.30,9/11/2017 01:57:22,9/11/2017 01:57:22,9/11/2017 01:57:40,9/11/2017 01:57:41,32.82,32.77,9/11/2017 01:57:19,9/11/2017 01:57:19,31.00,30.95,31.20,31.24,9/11/2017 01:52:59,9/11/2017 01:53:00,9/11/2017 01:53:02,9/11/2017 01:53:02,31.41,31.36,9/11/2017 01:45:22,9/11/2017 01:45:22,32.10,32.04,31.65,31.67,32.13,32.08,0.4340,0.4220,0.2950,0.2720,0.3840,0.3840,-0,-0,11SEP2017:01:46:50,0.7,9/11/2017 01:45:45,0.0,304,1.0570,2490,9/11/2017 01:45:04,2430,9/11/2017 01:45:41,2462,12.9,32.57,32.57,32.57,32.57,9/11/2017 01:57:49,9/11/2017 01:57:49,9/11/2017 01:57:49,9/11/2017 01:57:49,32.77,32.78,9/11/2017 01:57:49,9/11/2017 01:57:48,31.23,31.23,31.23,31.23,9/11/2017 01:53:07,9/11/2017 01:53:07,9/11/2017 01:53:07,9/11/2017 01:53:07,31.47,31.47,9/11/2017 01:45:24,9/11/2017 01:45:24,31.86,31.86,31.86,31.86,32.09,32.09,0.333,0.333,0.334,0.334,0.372,0.372
9/11/2017 02:15:00,15min,Peter Sinks,UCC,270,30.6,32.5,29.9,32.40,32.37,32.13,32.10,9/11/2017 02:00:01,9/11/2017 02:00:01,9/11/2017 02:00:01,9/11/2017 02:00:01,32.52,32.47,9/11/2017 02:00:01,9/11/2017 02:00:01,29.78,29.76,30.05,30.06,9/11/2017 02:07:20,9/11/2017 02:07:20,9/11/2017 02:14:56,9/11/2017 02:14:58,29.83,29.78,9/11/2017 02:07:10,9/11/2017 02:07:10,30.61,30.57,30.71,30.73,30.68,30.63,0.6010,0.5940,0.6400,0.6160,0.6270,0.6270,-0,-0,11SEP2017:02:03:20,0.0,9/11/2017 02:00:01,0.0,0,0.0000,2490,9/11/2017 02:01:15,2430,9/11/2017 02:01:22,2460,12.7,32.28,32.28,32.28,32.27,9/11/2017 02:00:01,9/11/2017 02:00:01,9/11/2017 02:00:01,9/11/2017 02:00:01,32.66,32.66,9/11/2017 02:00:01,9/11/2017 02:00:01,30,30,30,30,9/11/2017 02:08:01,9/11/2017 02:08:00,9/11/2017 02:08:00,9/11/2017 02:08:00,29.88,29.88,9/11/2017 02:08:36,9/11/2017 02:08:36,30.67,30.67,30.67,30.67,30.69,30.69,0.597,0.596,0.596,0.596,0.667,0.666
9/11/2017 02:30:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.2,31.44,31.36,30.22,30.26,9/11/2017 02:22:13,9/11/2017 02:22:15,9/11/2017 02:29:59,9/11/2017 02:29:58,31.48,31.43,9/11/2017 02:22:16,9/11/2017 02:22:16,30.26,30.21,29.87,29.89,9/11/2017 02:15:20,9/11/2017 02:15:20,9/11/2017 02:27:31,9/11/2017 02:27:32,30.28,30.23,9/11/2017 02:15:32,9/11/2017 02:15:32,30.72,30.67,30.06,30.08,30.76,30.71,0.2710,0.2600,0.0760,0.0860,0.2600,0.2600,-0,-0,11SEP2017:02:18:24,0.0,9/11/2017 02:15:01,0.0,0,0.0000,2490,9/11/2017 02:15:01,2430,9/11/2017 02:15:13,2459,12.8,30.75,30.75,30.75,30.75,9/11/2017 02:22:02,9/11/2017 02:22:01,9/11/2017 02:22:18,9/11/2017 02:22:18,31.31,31.31,9/11/2017 02:22:21,9/11/2017 02:22:20,30.15,30.15,30.15,30.15,9/11/2017 02:24:29,9/11/2017 02:24:28,9/11/2017 02:24:28,9/11/2017 02:24:28,30.33,30.33,9/11/2017 02:25:43,9/11/2017 02:25:42,30.38,30.38,30.38,30.38,30.73,30.73,0.147,0.147,0.147,0.147,0.247,0.247
9/11/2017 02:45:00,15min,Peter Sinks,UCC,270,30.7,31.2,29.8,31.58,31.49,30.55,30.58,9/11/2017 02:31:30,9/11/2017 02:31:30,9/11/2017 02:32:19,9/11/2017 02:32:20,31.64,31.58,9/11/2017 02:31:32,9/11/2017 02:31:32,29.59,29.56,29.64,29.68,9/11/2017 02:36:22,9/11/2017 02:36:22,9/11/2017 02:44:41,9/11/2017 02:44:26,29.77,29.72,9/11/2017 02:36:22,9/11/2017 02:36:22,30.69,30.64,30.00,30.03,30.75,30.70,0.4220,0.4110,0.2470,0.2500,0.4100,0.4100,-0,-0,11SEP2017:02:38:41,0.0,9/11/2017 02:30:01,0.0,0,0.0000,2490,9/11/2017 02:40:42,2430,9/11/2017 02:30:04,2457,12.7,30.93,30.93,30.93,30.93,9/11/2017 02:31:38,9/11/2017 02:31:38,9/11/2017 02:31:38,9/11/2017 02:31:38,31.44,31.44,9/11/2017 02:31:44,9/11/2017 02:31:44,29.77,29.77,29.77,29.77,9/11/2017 02:36:30,9/11/2017 02:36:30,9/11/2017 02:36:30,9/11/2017 02:36:30,29.79,29.79,9/11/2017 02:36:48,9/11/2017 02:36:47,30.35,30.35,30.35,30.35,30.73,30.73,0.31,0.309,0.31,0.31,0.401,0.401
9/11/2017 03:00:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.9,31.46,31.41,30.49,30.50,9/11/2017 02:58:04,9/11/2017 02:56:55,9/11/2017 02:58:12,9/11/2017 02:58:13,31.59,31.54,9/11/2017 02:58:13,9/11/2017 02:58:13,29.91,29.87,29.46,29.48,9/11/2017 02:51:53,9/11/2017 02:51:54,9/11/2017 02:51:57,9/11/2017 02:51:50,29.95,29.90,9/11/2017 02:51:54,9/11/2017 02:51:54,30.54,30.49,29.86,29.87,30.61,30.56,0.3790,0.3730,0.2800,0.2770,0.3440,0.3440,-0,-0,11SEP2017:02:45:17,0.4,9/11/2017 02:59:53,0.0,56,1.0800,2460,9/11/2017 02:45:01,2430,9/11/2017 02:45:09,2455,12.8,30.93,30.92,30.93,30.93,9/11/2017 02:58:18,9/11/2017 02:58:18,9/11/2017 02:58:18,9/11/2017 02:58:18,31.4,31.4,9/11/2017 02:58:27,9/11/2017 02:58:26,29.7,29.7,29.7,29.7,9/11/2017 02:52:02,9/11/2017 02:52:02,9/11/2017 02:52:02,9/11/2017 02:52:02,30.07,30.07,9/11/2017 02:52:21,9/11/2017 02:52:21,30.19,30.19,30.19,30.19,30.59,30.59,0.309,0.309,0.309,0.309,0.327,0.327
9/11/2017 03:15:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.4,30.68,30.63,29.83,29.95,9/11/2017 03:00:37,9/11/2017 03:00:37,9/11/2017 03:01:10,9/11/2017 03:01:09,30.62,30.57,9/11/2017 03:00:39,9/11/2017 03:00:39,29.22,29.18,28.98,28.99,9/11/2017 03:07:16,9/11/2017 03:07:16,9/11/2017 03:12:21,9/11/2017 03:12:23,29.42,29.37,9/11/2017 03:05:47,9/11/2017 03:05:47,29.84,29.79,29.39,29.42,29.92,29.87,0.3050,0.3020,0.2210,0.2400,0.2700,0.2700,-0,-0,11SEP2017:03:00:03,0.7,9/11/2017 03:01:23,0.0,168,2.1000,2490,9/11/2017 03:12:20,2430,9/11/2017 03:00:04,2454,12.7,30.2,30.2,30.2,30.2,9/11/2017 03:01:14,9/11/2017 03:01:14,9/11/2017 03:01:14,9/11/2017 03:01:14,30.59,30.59,9/11/2017 03:01:09,9/11/2017 03:01:08,29.32,29.32,29.32,29.32,9/11/2017 03:07:25,9/11/2017 03:07:25,9/11/2017 03:07:25,9/11/2017 03:07:24,29.5,29.49,9/11/2017 03:07:45,9/11/2017 03:07:45,29.61,29.61,29.61,29.61,29.91,29.91,0.23,0.229,0.229,0.23,0.261,0.261
9/11/2017 03:30:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.3,31.15,31.08,30.24,30.41,9/11/2017 03:27:39,9/11/2017 03:27:39,9/11/2017 03:27:43,9/11/2017 03:27:43,31.08,31.03,9/11/2017 03:27:38,9/11/2017 03:27:38,28.89,28.88,29.13,29.13,9/11/2017 03:29:06,9/11/2017 03:29:06,9/11/2017 03:16:48,9/11/2017 03:16:54,29.14,29.09,9/11/2017 03:29:05,9/11/2017 03:29:05,30.04,29.98,29.66,29.65,30.10,30.05,0.4350,0.4240,0.3290,0.3370,0.3680,0.3670,-0,-0,11SEP2017:03:18:17,1.8,9/11/2017 03:21:29,0.4,340,28.0500,2460,9/11/2017 03:15:01,2430,9/11/2017 03:15:04,2451,12.8,30.62,30.61,30.62,30.62,9/11/2017 03:27:45,9/11/2017 03:27:44,9/11/2017 03:27:44,9/11/2017 03:27:44,30.83,30.83,9/11/2017 03:27:50,9/11/2017 03:27:49,29.18,29.18,29.18,29.18,9/11/2017 03:29:16,9/11/2017 03:29:15,9/11/2017 03:29:15,9/11/2017 03:29:15,29.33,29.32,9/11/2017 03:29:32,9/11/2017 03:29:31,29.83,29.83,29.83,29.83,30.08,30.08,0.336,0.336,0.336,0.336,0.343,0.343
9/11/2017 03:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.6,29.86,29.79,29.33,29.35,9/11/2017 03:42:44,9/11/2017 03:42:44,9/11/2017 03:30:17,9/11/2017 03:30:17,29.96,29.91,9/11/2017 03:30:57,9/11/2017 03:30:57,28.45,28.43,28.57,28.58,9/11/2017 03:41:18,9/11/2017 03:41:17,9/11/2017 03:43:18,9/11/2017 03:43:19,28.62,28.57,9/11/2017 03:41:19,9/11/2017 03:41:19,29.28,29.23,28.92,28.93,29.36,29.31,0.2840,0.2750,0.2080,0.2120,0.2510,0.2510,-0,-0,11SEP2017:03:30:18,0.0,9/11/2017 03:30:01,0.0,0,0.0000,2460,9/11/2017 03:30:01,2430,9/11/2017 03:30:03,2449,12.8,29.54,29.54,29.54,29.54,9/11/2017 03:31:01,9/11/2017 03:31:00,9/11/2017 03:31:00,9/11/2017 03:31:00,29.79,29.79,9/11/2017 03:31:12,9/11/2017 03:31:11,28.59,28.59,28.59,28.59,9/11/2017 03:41:30,9/11/2017 03:41:30,9/11/2017 03:41:30,9/11/2017 03:41:30,28.67,28.67,9/11/2017 03:41:46,9/11/2017 03:41:45,29.09,29.09,29.09,29.09,29.34,29.34,0.196,0.196,0.196,0.196,0.233,0.233
9/11/2017 04:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.5,29.80,29.75,29.05,29.01,9/11/2017 03:47:00,9/11/2017 03:47:00,9/11/2017 03:48:28,9/11/2017 03:48:30,29.81,29.76,9/11/2017 03:47:06,9/11/2017 03:47:06,28.30,28.27,28.32,28.31,9/11/2017 04:00:00,9/11/2017 04:00:00,9/11/2017 03:57:13,9/11/2017 03:57:14,28.55,28.49,9/11/2017 03:59:58,9/11/2017 03:59:58,29.09,29.04,28.65,28.64,29.17,29.12,0.3320,0.3260,0.1880,0.1790,0.2900,0.2900,-0,-0,11SEP2017:03:45:13,0.0,9/11/2017 03:45:01,0.0,0,0.0000,2460,9/11/2017 03:45:01,2430,9/11/2017 03:45:02,2447,12.7,29.3,29.3,29.3,29.3,9/11/2017 03:47:06,9/11/2017 03:47:05,9/11/2017 03:47:05,9/11/2017 03:47:05,29.62,29.62,9/11/2017 03:47:16,9/11/2017 03:47:15,28.37,28.36,28.36,28.36,9/11/2017 04:00:00,9/11/2017 04:00:00,9/11/2017 04:00:00,9/11/2017 04:00:00,28.66,28.66,9/11/2017 03:57:27,9/11/2017 03:57:27,28.86,28.86,28.86,28.86,29.16,29.16,0.23,0.231,0.231,0.231,0.264,0.264
9/11/2017 04:15:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.1,29.13,29.05,28.35,28.35,9/11/2017 04:03:50,9/11/2017 04:05:46,9/11/2017 04:00:01,9/11/2017 04:00:01,29.22,29.17,9/11/2017 04:03:57,9/11/2017 04:03:57,27.97,27.92,27.74,27.76,9/11/2017 04:13:36,9/11/2017 04:13:35,9/11/2017 04:14:55,9/11/2017 04:14:53,28.10,28.05,9/11/2017 04:13:44,9/11/2017 04:13:44,28.57,28.52,28.09,28.10,28.66,28.61,0.2720,0.2620,0.1420,0.1280,0.2470,0.2470,-0,-0,11SEP2017:04:00:12,0.0,9/11/2017 04:00:01,0.0,0,0.0000,2460,9/11/2017 04:00:01,2430,9/11/2017 04:00:02,2444,12.7,28.59,28.59,28.59,28.59,9/11/2017 04:04:56,9/11/2017 04:04:56,9/11/2017 04:04:56,9/11/2017 04:04:56,29.13,29.13,9/11/2017 04:04:26,9/11/2017 04:04:26,27.93,27.94,27.93,27.93,9/11/2017 04:13:49,9/11/2017 04:13:48,9/11/2017 04:13:48,9/11/2017 04:13:48,28.22,28.22,9/11/2017 04:14:02,9/11/2017 04:14:02,28.32,28.32,28.32,28.32,28.65,28.65,0.147,0.147,0.147,0.147,0.23,0.231
9/11/2017 04:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.8,29.04,28.97,28.27,28.23,9/11/2017 04:16:47,9/11/2017 04:17:13,9/11/2017 04:19:17,9/11/2017 04:19:15,29.14,29.09,9/11/2017 04:16:59,9/11/2017 04:16:59,27.70,27.67,27.52,27.54,9/11/2017 04:21:48,9/11/2017 04:21:47,9/11/2017 04:29:05,9/11/2017 04:29:03,27.87,27.82,9/11/2017 04:20:48,9/11/2017 04:20:48,28.43,28.38,27.87,27.87,28.48,28.43,0.3640,0.3550,0.1740,0.1610,0.3390,0.3390,-0,-0,11SEP2017:04:15:01,0.0,9/11/2017 04:15:01,0.0,0,0.0000,2460,9/11/2017 04:15:01,2430,9/11/2017 04:15:02,2442,12.7,28.53,28.53,28.53,28.53,9/11/2017 04:17:27,9/11/2017 04:17:27,9/11/2017 04:17:26,9/11/2017 04:17:26,29.04,29.04,9/11/2017 04:17:25,9/11/2017 04:17:24,27.64,27.64,27.64,27.64,9/11/2017 04:29:13,9/11/2017 04:29:12,9/11/2017 04:29:12,9/11/2017 04:29:12,27.93,27.93,9/11/2017 04:21:18,9/11/2017 04:21:17,28.14,28.14,28.14,28.14,28.46,28.46,0.233,0.232,0.233,0.233,0.327,0.327
9/11/2017 04:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.3,28.96,28.91,27.78,27.72,9/11/2017 04:36:22,9/11/2017 04:36:22,9/11/2017 04:44:18,9/11/2017 04:44:17,28.92,28.87,9/11/2017 04:36:20,9/11/2017 04:36:20,26.93,26.92,27.09,27.11,9/11/2017 04:38:43,9/11/2017 04:38:43,9/11/2017 04:41:21,9/11/2017 04:41:58,27.28,27.23,9/11/2017 04:38:46,9/11/2017 04:38:46,28.09,28.04,27.46,27.46,28.16,28.11,0.4540,0.4450,0.1650,0.1580,0.4310,0.4310,-0,-0,11SEP2017:04:32:33,0.0,9/11/2017 04:30:01,0.0,0,0.0000,2460,9/11/2017 04:30:01,2430,9/11/2017 04:30:02,2440,12.7,28.23,28.23,28.23,28.23,9/11/2017 04:36:28,9/11/2017 04:36:27,9/11/2017 04:36:27,9/11/2017 04:36:27,28.73,28.73,9/11/2017 04:36:30,9/11/2017 04:36:29,27.2,27.2,27.2,27.2,9/11/2017 04:38:54,9/11/2017 04:38:54,9/11/2017 04:38:54,9/11/2017 04:38:54,27.38,27.38,9/11/2017 04:39:12,9/11/2017 04:39:12,27.77,27.76,27.76,27.76,28.14,28.14,0.276,0.276,0.276,0.276,0.415,0.415
9/11/2017 05:00:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.5,29.00,28.93,27.91,27.94,9/11/2017 04:59:08,9/11/2017 04:59:08,9/11/2017 04:47:00,9/11/2017 04:46:59,28.77,28.72,9/11/2017 04:48:21,9/11/2017 04:48:21,27.24,27.21,27.34,27.32,9/11/2017 04:49:53,9/11/2017 04:49:54,9/11/2017 04:49:55,9/11/2017 04:49:55,27.43,27.38,9/11/2017 04:49:58,9/11/2017 04:49:58,28.11,28.05,27.62,27.63,28.16,28.11,0.3140,0.3020,0.1350,0.1440,0.2910,0.2910,-0,-0,11SEP2017:04:45:47,0.0,9/11/2017 04:45:01,0.0,0,0.0000,2460,9/11/2017 04:45:02,2430,9/11/2017 04:45:01,2437,12.7,28.23,28.23,28.23,28.23,9/11/2017 04:48:06,9/11/2017 04:48:04,9/11/2017 04:48:04,9/11/2017 04:48:05,28.66,28.66,9/11/2017 04:48:21,9/11/2017 04:48:21,27.35,27.35,27.35,27.34,9/11/2017 04:50:02,9/11/2017 04:50:02,9/11/2017 04:50:02,9/11/2017 04:50:02,27.55,27.55,9/11/2017 04:50:25,9/11/2017 04:50:24,27.85,27.85,27.85,27.85,28.13,28.13,0.211,0.211,0.211,0.211,0.281,0.281
9/11/2017 05:15:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.2,28.95,28.87,27.80,27.74,9/11/2017 05:12:44,9/11/2017 05:12:44,9/11/2017 05:02:05,9/11/2017 05:02:03,28.77,28.72,9/11/2017 05:12:57,9/11/2017 05:12:57,26.83,26.80,26.88,26.91,9/11/2017 05:02:58,9/11/2017 05:02:58,9/11/2017 05:10:04,9/11/2017 05:10:02,27.20,27.15,9/11/2017 05:03:01,9/11/2017 05:03:01,27.80,27.75,27.24,27.24,27.87,27.82,0.4950,0.4780,0.2220,0.2090,0.4280,0.4270,-0,-0,11SEP2017:05:00:11,0.0,9/11/2017 05:00:01,0.0,0,0.0000,2460,9/11/2017 05:00:01,2400,9/11/2017 05:07:42,2436,12.6,28.14,28.14,28.14,28.14,9/11/2017 05:13:09,9/11/2017 05:13:09,9/11/2017 05:13:09,9/11/2017 05:13:08,28.66,28.66,9/11/2017 05:13:19,9/11/2017 05:13:18,27.08,27.08,27.08,27.08,9/11/2017 05:11:40,9/11/2017 05:11:39,9/11/2017 05:11:39,9/11/2017 05:11:39,27.33,27.33,9/11/2017 05:06:13,9/11/2017 05:06:12,27.51,27.51,27.51,27.51,27.85,27.85,0.281,0.281,0.281,0.282,0.41,0.41
9/11/2017 05:30:00,15min,Peter Sinks,UCC,270,28.2,29.6,26.9,30.22,30.12,29.17,29.18,9/11/2017 05:16:40,9/11/2017 05:16:41,9/11/2017 05:27:43,9/11/2017 05:16:43,29.90,29.85,9/11/2017 05:16:52,9/11/2017 05:16:52,25.86,25.87,26.95,27.00,9/11/2017 05:17:36,9/11/2017 05:17:36,9/11/2017 05:19:16,9/11/2017 05:19:22,26.75,26.70,9/11/2017 05:17:55,9/11/2017 05:17:55,28.17,28.11,27.80,27.81,28.22,28.17,0.9080,0.8870,0.5440,0.5370,0.8030,0.8020,-0,0,11SEP2017:05:29:28,1.5,9/11/2017 05:15:53,0.1,171,7.2430,2460,9/11/2017 05:15:01,2430,9/11/2017 05:15:02,2434,12.7,29.52,29.51,29.52,29.52,9/11/2017 05:16:54,9/11/2017 05:16:53,9/11/2017 05:16:53,9/11/2017 05:16:53,29.74,29.74,9/11/2017 05:17:10,9/11/2017 05:17:09,26.9,26.91,26.9,26.9,9/11/2017 05:17:47,9/11/2017 05:19:24,9/11/2017 05:17:47,9/11/2017 05:17:47,26.84,26.84,9/11/2017 05:18:10,9/11/2017 05:18:09,27.96,27.96,27.96,27.96,28.18,28.18,0.654,0.653,0.654,0.655,0.774,0.774
9/11/2017 05:45:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.7,29.33,29.26,28.35,28.27,9/11/2017 05:39:20,9/11/2017 05:39:20,9/11/2017 05:39:35,9/11/2017 05:39:35,29.37,29.32,9/11/2017 05:39:08,9/11/2017 05:39:08,26.33,26.32,26.97,27.03,9/11/2017 05:35:24,9/11/2017 05:35:23,9/11/2017 05:35:33,9/11/2017 05:35:33,26.60,26.55,9/11/2017 05:35:28,9/11/2017 05:35:28,27.74,27.69,27.62,27.63,27.81,27.76,0.7260,0.7060,0.2920,0.2690,0.6490,0.6480,0,0,11SEP2017:05:44:59,0.9,9/11/2017 05:30:55,0.1,354,0.0580,2460,9/11/2017 05:30:08,2400,9/11/2017 05:31:18,2432,12.7,28.71,28.71,28.71,28.71,9/11/2017 05:39:29,9/11/2017 05:39:28,9/11/2017 05:39:28,9/11/2017 05:39:28,29.28,29.28,9/11/2017 05:39:31,9/11/2017 05:39:30,26.75,26.75,26.75,26.75,9/11/2017 05:35:34,9/11/2017 05:35:33,9/11/2017 05:35:33,9/11/2017 05:35:33,26.73,26.73,9/11/2017 05:35:44,9/11/2017 05:35:44,27.68,27.68,27.68,27.68,27.8,27.8,0.461,0.46,0.461,0.461,0.636,0.636
9/11/2017 06:00:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.6,28.45,28.38,27.83,27.86,9/11/2017 05:45:05,9/11/2017 05:45:05,9/11/2017 05:45:01,9/11/2017 05:45:01,28.47,28.42,9/11/2017 05:45:14,9/11/2017 05:45:14,26.18,26.14,26.53,26.55,9/11/2017 05:54:08,9/11/2017 05:54:09,9/11/2017 05:58:38,9/11/2017 05:58:37,26.60,26.55,9/11/2017 05:54:09,9/11/2017 05:54:09,27.26,27.21,26.88,26.90,27.35,27.29,0.3510,0.3380,0.2510,0.2520,0.2790,0.2790,2,3,11SEP2017:06:00:00,0.0,9/11/2017 05:45:01,0.0,0,0.0000,2460,9/11/2017 05:45:15,2400,9/11/2017 05:46:07,2430,12.7,28.11,28.11,28.11,28.11,9/11/2017 05:45:07,9/11/2017 05:45:07,9/11/2017 05:45:07,9/11/2017 05:45:06,28.38,28.38,9/11/2017 05:45:12,9/11/2017 05:45:14,26.53,26.53,26.53,26.52,9/11/2017 05:54:14,9/11/2017 05:54:14,9/11/2017 05:54:14,9/11/2017 05:54:14,26.75,26.75,9/11/2017 05:54:29,9/11/2017 05:54:28,27.07,27.07,27.07,27.07,27.33,27.33,0.247,0.246,0.246,0.246,0.284,0.283
9/11/2017 06:15:00,15min,Peter Sinks,UCC,270,27.1,27.7,25.7,28.12,28.04,27.03,27.01,9/11/2017 06:12:39,9/11/2017 06:12:39,9/11/2017 06:14:12,9/11/2017 06:05:31,28.25,28.20,9/11/2017 06:12:46,9/11/2017 06:12:46,25.24,25.25,26.15,26.20,9/11/2017 06:06:54,9/11/2017 06:06:49,9/11/2017 06:10:04,9/11/2017 06:10:06,25.56,25.51,9/11/2017 06:06:55,9/11/2017 06:06:55,27.12,27.06,26.55,26.56,27.18,27.13,0.6720,0.6520,0.2430,0.2320,0.6360,0.6360,6,9,11SEP2017:06:15:00,0.0,9/11/2017 06:00:01,0.0,0,0.0000,2460,9/11/2017 06:00:18,2400,9/11/2017 06:00:09,2431,12.7,27.39,27.39,27.39,27.4,9/11/2017 06:05:34,9/11/2017 06:05:33,9/11/2017 06:05:33,9/11/2017 06:05:33,28.04,28.04,9/11/2017 06:12:50,9/11/2017 06:12:49,25.85,25.85,25.85,25.85,9/11/2017 06:07:01,9/11/2017 06:07:00,9/11/2017 06:07:00,9/11/2017 06:07:00,25.53,25.53,9/11/2017 06:07:25,9/11/2017 06:07:24,26.82,26.82,26.82,26.82,27.16,27.16,0.404,0.404,0.404,0.405,0.626,0.626
9/11/2017 06:30:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.2,29.10,29.03,28.27,28.35,9/11/2017 06:26:12,9/11/2017 06:26:10,9/11/2017 06:26:17,9/11/2017 06:26:18,29.22,29.17,9/11/2017 06:26:13,9/11/2017 06:26:13,26.77,26.74,26.86,26.83,9/11/2017 06:26:50,9/11/2017 06:26:50,9/11/2017 06:15:09,9/11/2017 06:15:09,27.20,27.15,9/11/2017 06:27:17,9/11/2017 06:27:17,27.85,27.81,27.30,27.30,27.90,27.85,0.5160,0.5070,0.3810,0.4030,0.4810,0.4810,12,16,11SEP2017:06:30:00,0.0,9/11/2017 06:15:01,0.0,0,0.0000,4800,9/11/2017 06:16:53,2430,9/11/2017 06:15:01,4474,12.6,28.63,28.63,28.63,28.64,9/11/2017 06:26:20,9/11/2017 06:26:20,9/11/2017 06:26:20,9/11/2017 06:26:20,29.02,29.02,9/11/2017 06:26:21,9/11/2017 06:26:20,27.02,27.02,27.02,27.02,9/11/2017 06:15:15,9/11/2017 06:15:14,9/11/2017 06:15:14,9/11/2017 06:15:14,27.33,27.33,9/11/2017 06:15:31,9/11/2017 06:15:30,27.56,27.56,27.56,27.56,27.87,27.87,0.407,0.406,0.407,0.407,0.463,0.463
9/11/2017 06:45:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.7,28.94,28.89,28.12,28.09,9/11/2017 06:44:58,9/11/2017 06:44:59,9/11/2017 06:41:42,9/11/2017 06:41:44,29.07,29.02,9/11/2017 06:44:57,9/11/2017 06:44:57,27.70,27.65,27.48,27.49,9/11/2017 06:30:54,9/11/2017 06:30:55,9/11/2017 06:30:01,9/11/2017 06:32:02,27.80,27.75,9/11/2017 06:31:05,9/11/2017 06:31:05,28.34,28.30,27.78,27.79,28.39,28.34,0.3410,0.3340,0.1610,0.1500,0.3300,0.3300,18,21,11SEP2017:06:44:59,0.0,9/11/2017 06:30:01,0.0,0,0.0000,4800,9/11/2017 06:32:32,4740,9/11/2017 06:30:01,4761,12.6,28.43,28.43,28.44,28.44,9/11/2017 06:45:00,9/11/2017 06:45:00,9/11/2017 06:45:00,9/11/2017 06:45:00,28.83,28.83,9/11/2017 06:44:37,9/11/2017 06:44:36,27.62,27.62,27.62,27.62,9/11/2017 06:30:01,9/11/2017 06:30:01,9/11/2017 06:30:01,9/11/2017 06:30:01,27.8,27.8,9/11/2017 06:31:29,9/11/2017 06:31:28,28.04,28.04,28.04,28.05,28.35,28.35,0.228,0.228,0.228,0.229,0.324,0.324
9/11/2017 07:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.6,29.98,29.93,29.38,29.37,9/11/2017 06:59:59,9/11/2017 06:59:58,9/11/2017 06:59:49,9/11/2017 06:59:52,29.97,29.92,9/11/2017 06:59:57,9/11/2017 06:59:57,28.57,28.53,28.01,28.05,9/11/2017 06:50:50,9/11/2017 06:50:50,9/11/2017 06:45:01,9/11/2017 06:45:01,28.63,28.58,9/11/2017 06:51:10,9/11/2017 06:51:10,29.29,29.25,28.72,28.75,29.36,29.31,0.3070,0.3060,0.3280,0.3110,0.2970,0.2970,24,27,11SEP2017:07:00:00,0.0,9/11/2017 06:45:01,0.0,0,0.0000,4800,9/11/2017 06:54:56,4740,9/11/2017 06:45:01,4761,12.7,29.63,29.63,29.64,29.64,9/11/2017 07:00:00,9/11/2017 07:00:00,9/11/2017 07:00:00,9/11/2017 07:00:00,29.85,29.85,9/11/2017 07:00:00,9/11/2017 07:00:00,28.44,28.44,28.44,28.44,9/11/2017 06:45:01,9/11/2017 06:45:01,9/11/2017 06:45:01,9/11/2017 06:45:01,28.74,28.74,9/11/2017 06:51:19,9/11/2017 06:51:18,28.99,28.99,28.99,28.99,29.32,29.32,0.293,0.293,0.293,0.293,0.286,0.286
9/11/2017 07:15:00,15min,Peter Sinks,UCC,270,31.1,33.6,29.7,33.32,33.29,35.11,35.05,9/11/2017 07:14:51,9/11/2017 07:14:50,9/11/2017 07:14:55,9/11/2017 07:14:55,33.27,33.22,9/11/2017 07:14:52,9/11/2017 07:14:52,29.63,29.58,29.34,29.33,9/11/2017 07:02:37,9/11/2017 07:02:36,9/11/2017 07:01:10,9/11/2017 07:01:15,29.75,29.70,9/11/2017 07:02:35,9/11/2017 07:02:35,31.14,31.10,31.59,31.57,31.18,31.13,1.0920,1.0940,1.8920,1.8610,1.0880,1.0880,101,178,11SEP2017:07:14:47,1.3,9/11/2017 07:12:33,0.2,193,1.7680,4800,9/11/2017 07:00:01,4740,9/11/2017 07:00:06,4777,12.7,34.12,34.12,34.12,34.12,9/11/2017 07:15:00,9/11/2017 07:15:00,9/11/2017 07:15:00,9/11/2017 07:15:00,33.06,33.07,9/11/2017 07:15:00,9/11/2017 07:15:00,29.54,29.54,29.54,29.54,9/11/2017 07:02:43,9/11/2017 07:02:42,9/11/2017 07:02:42,9/11/2017 07:02:42,29.78,29.78,9/11/2017 07:02:45,9/11/2017 07:02:44,31.31,31.31,31.32,31.32,31.1,31.11,1.462,1.462,1.463,1.463,1.066,1.066
9/11/2017 07:30:00,15min,Peter Sinks,UCC,270,37.0,41.7,33.6,40.72,40.69,45.71,45.69,9/11/2017 07:29:01,9/11/2017 07:29:01,9/11/2017 07:29:44,9/11/2017 07:29:43,40.60,40.55,9/11/2017 07:29:01,9/11/2017 07:29:01,33.18,33.13,35.06,34.99,9/11/2017 07:15:01,9/11/2017 07:15:01,9/11/2017 07:15:01,9/11/2017 07:15:01,33.27,33.22,9/11/2017 07:15:01,9/11/2017 07:15:01,36.96,36.92,40.25,40.26,37.00,36.95,2.0120,2.0170,2.9770,2.9900,2.0090,2.0080,202,226,11SEP2017:07:29:54,1.5,9/11/2017 07:15:10,0.1,198,0.1260,4860,9/11/2017 07:22:38,4770,9/11/2017 07:15:02,4810,12.6,42.92,42.92,42.92,42.91,9/11/2017 07:29:54,9/11/2017 07:29:53,9/11/2017 07:29:53,9/11/2017 07:29:53,40.44,40.44,9/11/2017 07:29:16,9/11/2017 07:29:16,34.12,34.12,34.13,34.13,9/11/2017 07:15:01,9/11/2017 07:15:01,9/11/2017 07:15:01,9/11/2017 07:15:01,33.07,33.08,9/11/2017 07:15:01,9/11/2017 07:15:01,38.52,38.52,38.52,38.53,36.85,36.85,2.488,2.488,2.488,2.488,2.011,2.01
9/11/2017 07:45:00,15min,Peter Sinks,UCC,270,43.0,46.1,41.6,45.60,45.60,48.62,48.64,9/11/2017 07:43:53,9/11/2017 07:43:53,9/11/2017 07:43:43,9/11/2017 07:43:43,45.49,45.44,9/11/2017 07:43:52,9/11/2017 07:43:52,40.15,40.11,45.45,45.37,9/11/2017 07:30:16,9/11/2017 07:30:16,9/11/2017 07:30:04,9/11/2017 07:30:03,40.30,40.25,9/11/2017 07:30:14,9/11/2017 07:30:14,42.97,42.94,46.96,46.90,43.06,43.01,1.2790,1.2850,0.7080,0.7330,1.2760,1.2760,251,276,11SEP2017:07:44:59,1.5,9/11/2017 07:40:02,0.3,233,10.3100,4860,9/11/2017 07:31:21,4800,9/11/2017 07:30:05,4826,12.8,46.93,46.93,46.93,46.93,9/11/2017 07:43:54,9/11/2017 07:43:54,9/11/2017 07:43:54,9/11/2017 07:43:54,45.18,45.18,9/11/2017 07:44:04,9/11/2017 07:44:03,42.87,42.87,42.87,42.87,9/11/2017 07:30:03,9/11/2017 07:30:03,9/11/2017 07:30:03,9/11/2017 07:30:03,40.35,40.35,9/11/2017 07:30:01,9/11/2017 07:30:01,44.91,44.91,44.92,44.92,42.96,42.96,0.961,0.961,0.96,0.96,1.291,1.29
9/11/2017 08:00:00,15min,Peter Sinks,UCC,270,47.2,49.8,45.5,49.44,49.39,52.35,52.43,9/11/2017 07:59:25,9/11/2017 07:59:24,9/11/2017 08:00:00,9/11/2017 08:00:00,49.20,49.15,9/11/2017 07:59:23,9/11/2017 07:59:23,44.54,44.49,48.35,48.35,9/11/2017 07:45:08,9/11/2017 07:45:08,9/11/2017 07:45:02,9/11/2017 07:45:02,44.58,44.53,9/11/2017 07:45:15,9/11/2017 07:45:15,47.18,47.17,50.55,50.51,47.28,47.23,1.0930,1.1010,1.0640,1.0510,1.0750,1.0750,300,325,11SEP2017:07:59:58,1.5,9/11/2017 07:57:10,0.3,248,24.2700,4890,9/11/2017 07:55:42,4830,9/11/2017 07:45:01,4845,12.8,50.62,50.62,50.62,50.62,9/11/2017 07:59:31,9/11/2017 07:59:31,9/11/2017 07:59:31,9/11/2017 07:59:31,49.06,49.06,9/11/2017 07:59:46,9/11/2017 07:59:46,46.4,46.4,46.41,46.41,9/11/2017 07:45:01,9/11/2017 07:45:01,9/11/2017 07:45:01,9/11/2017 07:45:01,44.68,44.68,9/11/2017 07:45:16,9/11/2017 07:45:15,48.82,48.82,48.82,48.82,47.19,47.19,1.029,1.028,1.028,1.027,1.086,1.085
9/11/2017 08:15:00,15min,Peter Sinks,UCC,270,51.1,54.0,49.6,53.72,53.74,56.14,56.13,9/11/2017 08:14:46,9/11/2017 08:14:45,9/11/2017 08:14:51,9/11/2017 08:14:51,53.55,53.49,9/11/2017 08:14:45,9/11/2017 08:14:45,48.53,48.52,52.37,52.16,9/11/2017 08:00:16,9/11/2017 08:00:16,9/11/2017 08:00:01,9/11/2017 08:06:27,48.75,48.69,9/11/2017 08:00:07,9/11/2017 08:00:07,51.04,51.04,53.70,53.62,51.18,51.13,1.1060,1.1140,0.7660,0.8070,1.0770,1.0770,349,373,11SEP2017:08:14:53,2.2,9/11/2017 08:09:17,0.7,226,30.7800,4920,9/11/2017 08:13:26,4830,9/11/2017 08:00:12,4866,13.0,54.68,54.67,54.68,54.68,9/11/2017 08:14:50,9/11/2017 08:14:50,9/11/2017 08:14:50,9/11/2017 08:14:50,53.33,53.33,9/11/2017 08:15:00,9/11/2017 08:14:59,50.48,50.48,50.48,50.49,9/11/2017 08:00:01,9/11/2017 08:00:01,9/11/2017 08:00:01,9/11/2017 08:00:01,48.78,48.78,9/11/2017 08:00:31,9/11/2017 08:00:30,52.32,52.32,52.32,52.32,51.08,51.09,0.838,0.837,0.838,0.839,1.058,1.058
9/11/2017 08:30:00,15min,Peter Sinks,UCC,270,55.5,59.3,53.6,59.71,59.68,61.69,61.57,9/11/2017 08:29:39,9/11/2017 08:29:39,9/11/2017 08:26:48,9/11/2017 08:26:48,59.27,59.21,9/11/2017 08:29:46,9/11/2017 08:29:46,52.49,52.48,56.01,56.00,9/11/2017 08:15:01,9/11/2017 08:15:01,9/11/2017 08:16:43,9/11/2017 08:16:43,52.80,52.74,9/11/2017 08:15:13,9/11/2017 08:15:13,55.44,55.44,58.69,58.61,55.61,55.56,1.6830,1.6830,1.5230,1.4730,1.6200,1.6200,396,419,11SEP2017:08:29:56,1.8,9/11/2017 08:25:03,0.3,226,40.3200,4950,9/11/2017 08:20:36,4860,9/11/2017 08:15:02,4895,12.9,59.61,59.61,59.61,59.62,9/11/2017 08:29:49,9/11/2017 08:29:49,9/11/2017 08:29:49,9/11/2017 08:29:49,58.94,58.94,9/11/2017 08:30:00,9/11/2017 08:30:00,54.32,54.32,54.32,54.32,9/11/2017 08:15:09,9/11/2017 08:15:09,9/11/2017 08:15:09,9/11/2017 08:15:08,52.88,52.88,9/11/2017 08:15:34,9/11/2017 08:15:33,57,57.01,57.01,57.01,55.49,55.49,1.517,1.517,1.517,1.516,1.571,1.573
9/11/2017 08:45:00,15min,Peter Sinks,UCC,270,60.7,63.6,58.9,64.05,64.05,64.56,64.53,9/11/2017 08:44:54,9/11/2017 08:44:54,9/11/2017 08:44:56,9/11/2017 08:44:56,63.79,63.74,9/11/2017 08:44:55,9/11/2017 08:44:55,58.11,58.08,59.96,59.87,9/11/2017 08:30:20,9/11/2017 08:30:20,9/11/2017 08:30:55,9/11/2017 08:30:54,58.51,58.46,9/11/2017 08:30:20,9/11/2017 08:30:20,60.64,60.65,62.19,62.11,60.87,60.82,1.2830,1.2840,1.1380,1.1930,1.2000,1.2000,442,466,11SEP2017:08:44:50,5.7,9/11/2017 08:39:04,1.5,243,42.1200,4980,9/11/2017 08:38:10,4890,9/11/2017 08:30:01,4932,13.1,63.92,63.93,63.94,63.95,9/11/2017 08:45:00,9/11/2017 08:45:00,9/11/2017 08:45:00,9/11/2017 08:45:00,63.19,63.21,9/11/2017 08:45:00,9/11/2017 08:45:00,59.16,59.16,59.16,59.16,9/11/2017 08:30:24,9/11/2017 08:30:24,9/11/2017 08:30:24,9/11/2017 08:30:24,58.69,58.69,9/11/2017 08:30:28,9/11/2017 08:30:27,61.36,61.36,61.36,61.36,60.77,60.78,1.13,1.131,1.131,1.132,1.147,1.148
9/11/2017 09:00:00,15min,Peter Sinks,UCC,270,62.9,64.5,62.1,65.40,65.45,65.20,65.17,9/11/2017 08:58:13,9/11/2017 08:58:13,9/11/2017 08:58:14,9/11/2017 08:58:14,64.69,64.64,9/11/2017 08:45:17,9/11/2017 08:45:17,61.34,61.39,62.54,62.58,9/11/2017 08:49:20,9/11/2017 08:49:19,9/11/2017 08:55:56,9/11/2017 08:55:56,61.83,61.78,9/11/2017 08:49:27,9/11/2017 08:49:27,62.75,62.77,63.77,63.77,63.09,63.04,0.8700,0.8690,0.6110,0.5970,0.6110,0.6110,490,511,11SEP2017:08:59:47,8.1,9/11/2017 08:58:55,3.6,267,32.4100,5070,9/11/2017 08:56:19,4950,9/11/2017 08:45:03,5010,13.3,64.6,64.6,64.61,64.61,9/11/2017 08:58:20,9/11/2017 08:45:18,9/11/2017 08:58:20,9/11/2017 08:58:20,64.34,64.34,9/11/2017 08:45:35,9/11/2017 08:45:34,62.07,62.07,62.07,62.07,9/11/2017 08:56:06,9/11/2017 08:56:05,9/11/2017 08:56:05,9/11/2017 08:56:05,62.03,62.03,9/11/2017 08:49:35,9/11/2017 08:49:35,63.27,63.27,63.27,63.27,63.06,63.06,0.63,0.629,0.63,0.631,0.52,0.52
9/11/2017 09:15:00,15min,Peter Sinks,UCC,270,63.2,65.5,62.1,66.53,66.60,66.37,66.35,9/11/2017 09:05:05,9/11/2017 09:05:04,9/11/2017 09:05:05,9/11/2017 09:05:05,65.90,65.85,9/11/2017 09:05:07,9/11/2017 09:05:07,61.04,61.08,62.13,62.21,9/11/2017 09:10:35,9/11/2017 09:10:35,9/11/2017 09:10:38,9/11/2017 09:10:37,61.98,61.93,9/11/2017 09:10:38,9/11/2017 09:10:38,63.01,63.05,64.11,64.10,63.37,63.32,1.0130,1.0120,0.8320,0.8100,0.7540,0.7540,534,557,11SEP2017:09:14:50,8.8,9/11/2017 09:10:18,3.5,247,34.7200,5220,9/11/2017 09:13:38,5040,9/11/2017 09:00:01,5134,13.6,65.83,65.83,65.83,65.83,9/11/2017 09:05:10,9/11/2017 09:05:10,9/11/2017 09:05:10,9/11/2017 09:05:10,65.26,65.26,9/11/2017 09:05:31,9/11/2017 09:05:30,61.87,61.87,61.86,61.86,9/11/2017 09:10:45,9/11/2017 09:10:44,9/11/2017 09:10:44,9/11/2017 09:10:44,62.33,62.33,9/11/2017 09:10:58,9/11/2017 09:10:57,63.57,63.57,63.57,63.57,63.36,63.36,0.8,0.799,0.8,0.801,0.677,0.677
9/11/2017 09:30:00,15min,Peter Sinks,UCC,270,63.9,65.6,62.8,66.73,66.75,66.44,66.41,9/11/2017 09:24:37,9/11/2017 09:24:37,9/11/2017 09:24:40,9/11/2017 09:24:40,65.77,65.72,9/11/2017 09:24:43,9/11/2017 09:24:43,61.67,61.72,63.64,63.50,9/11/2017 09:28:25,9/11/2017 09:28:24,9/11/2017 09:22:39,9/11/2017 09:22:40,62.44,62.39,9/11/2017 09:20:17,9/11/2017 09:20:17,63.70,63.73,64.76,64.76,64.03,63.98,1.0110,1.0180,0.5820,0.5740,0.6850,0.6850,575,595,11SEP2017:09:29:59,8.3,9/11/2017 09:25:08,3.4,254,28.5800,5280,9/11/2017 09:18:21,5160,9/11/2017 09:25:01,5216,14.0,66.03,66.02,66.03,66.04,9/11/2017 09:24:46,9/11/2017 09:24:46,9/11/2017 09:24:46,9/11/2017 09:24:46,65.18,65.18,9/11/2017 09:25:01,9/11/2017 09:25:01,62.89,62.89,62.89,62.89,9/11/2017 09:20:21,9/11/2017 09:20:20,9/11/2017 09:20:20,9/11/2017 09:20:20,62.68,62.68,9/11/2017 09:20:34,9/11/2017 09:20:33,64.22,64.22,64.22,64.22,63.98,63.98,0.645,0.643,0.645,0.647,0.584,0.584
9/11/2017 09:45:00,15min,Peter Sinks,UCC,270,64.1,66.2,62.5,67.59,67.55,66.71,66.71,9/11/2017 09:41:09,9/11/2017 09:41:09,9/11/2017 09:41:15,9/11/2017 09:41:15,66.62,66.57,9/11/2017 09:41:16,9/11/2017 09:41:16,61.59,61.70,63.45,63.39,9/11/2017 09:37:22,9/11/2017 09:37:22,9/11/2017 09:37:15,9/11/2017 09:31:05,62.23,62.18,9/11/2017 09:37:21,9/11/2017 09:37:21,63.88,63.92,64.93,64.91,64.32,64.27,1.1980,1.1990,0.7120,0.7050,0.8450,0.8460,613,636,11SEP2017:09:44:48,10.5,9/11/2017 09:33:41,3.6,241,33.5700,5310,9/11/2017 09:38:59,5160,9/11/2017 09:30:36,5242,14.0,66.57,66.56,66.57,66.58,9/11/2017 09:41:17,9/11/2017 09:41:17,9/11/2017 09:41:16,9/11/2017 09:41:16,65.92,65.92,9/11/2017 09:41:36,9/11/2017 09:41:36,62.66,62.66,62.66,62.67,9/11/2017 09:37:27,9/11/2017 09:37:27,9/11/2017 09:37:27,9/11/2017 09:37:27,62.38,62.38,9/11/2017 09:37:40,9/11/2017 09:37:39,64.41,64.41,64.41,64.41,64.28,64.28,0.799,0.797,0.799,0.802,0.707,0.707
9/11/2017 10:00:00,15min,Peter Sinks,UCC,270,64.5,67.7,63.3,69.37,69.41,68.34,68.35,9/11/2017 09:53:37,9/11/2017 09:53:37,9/11/2017 09:53:39,9/11/2017 09:53:38,68.32,68.27,9/11/2017 09:53:39,9/11/2017 09:53:39,62.20,62.30,63.34,63.25,9/11/2017 09:49:13,9/11/2017 09:49:12,9/11/2017 09:49:14,9/11/2017 09:49:13,63.25,63.20,9/11/2017 09:46:14,9/11/2017 09:46:14,64.22,64.27,64.98,64.97,64.75,64.70,1.1880,1.1870,0.8250,0.8290,0.8240,0.8240,651,673,11SEP2017:09:59:59,9.2,9/11/2017 09:51:56,4.6,248,39.8000,5280,9/11/2017 09:45:15,5220,9/11/2017 09:45:19,5253,14.2,68.16,68.14,68.16,68.17,9/11/2017 09:53:43,9/11/2017 09:53:43,9/11/2017 09:53:43,9/11/2017 09:53:43,67.31,67.31,9/11/2017 09:53:59,9/11/2017 09:53:59,63.03,63.04,63.03,63.02,9/11/2017 09:49:18,9/11/2017 09:49:17,9/11/2017 09:49:17,9/11/2017 09:49:17,63.62,63.61,9/11/2017 09:46:20,9/11/2017 09:46:19,64.62,64.62,64.62,64.62,64.75,64.75,0.853,0.851,0.853,0.856,0.701,0.701
9/11/2017 10:15:00,15min,Peter Sinks,UCC,270,65.2,67.5,63.6,68.71,68.81,68.10,68.14,9/11/2017 10:06:08,9/11/2017 10:06:08,9/11/2017 10:10:20,9/11/2017 10:10:19,67.87,67.83,9/11/2017 10:06:09,9/11/2017 10:06:09,62.38,62.43,64.04,64.11,9/11/2017 10:01:19,9/11/2017 10:01:19,9/11/2017 10:00:32,9/11/2017 10:00:34,63.50,63.45,9/11/2017 10:01:23,9/11/2017 10:01:23,64.98,65.03,65.95,65.96,65.47,65.42,1.3220,1.3300,0.8830,0.8710,0.9140,0.9140,694,719,11SEP2017:10:14:57,8.1,9/11/2017 10:02:30,3.6,276,30.3600,5280,9/11/2017 10:02:08,5220,9/11/2017 10:00:08,5247,14.2,67.79,67.77,67.79,67.81,9/11/2017 10:10:24,9/11/2017 10:10:24,9/11/2017 10:10:23,9/11/2017 10:10:23,67.24,67.24,9/11/2017 10:06:32,9/11/2017 10:06:31,63.52,63.52,63.52,63.52,9/11/2017 10:01:25,9/11/2017 10:01:24,9/11/2017 10:01:24,9/11/2017 10:01:24,63.77,63.77,9/11/2017 10:14:02,9/11/2017 10:14:02,65.46,65.46,65.46,65.46,65.43,65.43,0.925,0.922,0.925,0.927,0.8,0.799
9/11/2017 10:30:00,15min,Peter Sinks,UCC,270,65.0,67.2,63.3,69.33,69.44,68.15,68.16,9/11/2017 10:21:29,9/11/2017 10:21:29,9/11/2017 10:21:32,9/11/2017 10:21:32,67.58,67.53,9/11/2017 10:23:26,9/11/2017 10:23:26,62.14,62.10,63.29,63.30,9/11/2017 10:17:40,9/11/2017 10:17:41,9/11/2017 10:17:41,9/11/2017 10:17:40,63.28,63.23,9/11/2017 10:17:49,9/11/2017 10:17:49,64.69,64.73,65.44,65.47,65.23,65.18,1.3220,1.3320,0.9490,0.9350,0.9350,0.9350,736,755,11SEP2017:10:28:43,11.0,9/11/2017 10:17:13,5.0,282,29.2900,5280,9/11/2017 10:25:19,5220,9/11/2017 10:15:03,5236,14.1,67.55,67.54,67.55,67.57,9/11/2017 10:21:39,9/11/2017 10:21:38,9/11/2017 10:21:38,9/11/2017 10:21:38,66.9,66.9,9/11/2017 10:25:14,9/11/2017 10:25:13,62.93,62.94,62.93,62.93,9/11/2017 10:17:50,9/11/2017 10:17:50,9/11/2017 10:17:49,9/11/2017 10:17:49,63.63,63.63,9/11/2017 10:20:00,9/11/2017 10:19:59,65.1,65.1,65.1,65.1,65.21,65.21,0.97,0.967,0.969,0.972,0.802,0.802
9/11/2017 10:45:00,15min,Peter Sinks,UCC,270,64.9,66.9,63.7,68.25,68.36,67.56,67.55,9/11/2017 10:39:11,9/11/2017 10:39:11,9/11/2017 10:43:45,9/11/2017 10:43:45,67.27,67.23,9/11/2017 10:43:46,9/11/2017 10:43:46,62.27,62.37,63.56,63.46,9/11/2017 10:40:13,9/11/2017 10:40:13,9/11/2017 10:40:14,9/11/2017 10:40:13,63.73,63.68,9/11/2017 10:40:26,9/11/2017 10:40:26,64.57,64.63,65.22,65.24,65.13,65.08,1.2260,1.2380,0.8000,0.8030,0.7380,0.7390,778,798,11SEP2017:10:44:58,9.9,9/11/2017 10:36:45,5.5,264,27.5200,5250,9/11/2017 10:30:08,5190,9/11/2017 10:34:35,5225,14.1,67.21,67.2,67.21,67.22,9/11/2017 10:39:20,9/11/2017 10:39:20,9/11/2017 10:39:20,9/11/2017 10:39:19,66.61,66.61,9/11/2017 10:43:50,9/11/2017 10:43:50,63.33,63.33,63.33,63.32,9/11/2017 10:40:23,9/11/2017 10:40:23,9/11/2017 10:40:22,9/11/2017 10:40:22,63.97,63.97,9/11/2017 10:40:39,9/11/2017 10:40:38,64.92,64.92,64.92,64.92,65.12,65.12,0.78,0.777,0.781,0.785,0.561,0.562
9/11/2017 11:00:00,15min,Peter Sinks,UCC,270,66.1,69.5,63.8,70.58,70.63,70.39,70.32,9/11/2017 10:58:26,9/11/2017 10:58:26,9/11/2017 10:58:29,9/11/2017 10:58:29,70.07,70.02,9/11/2017 10:58:29,9/11/2017 10:58:29,62.82,62.80,63.94,64.02,9/11/2017 10:46:29,9/11/2017 10:46:29,9/11/2017 10:46:30,9/11/2017 10:46:29,63.81,63.76,9/11/2017 10:48:22,9/11/2017 10:48:22,65.84,65.91,66.39,66.38,66.37,66.32,1.7020,1.7060,1.3010,1.2920,1.3170,1.3170,825,874,11SEP2017:10:59:25,10.3,9/11/2017 10:53:00,4.9,237,40.2600,5280,9/11/2017 10:57:30,5190,9/11/2017 10:45:42,5224,14.1,69.92,69.9,69.91,69.93,9/11/2017 10:58:32,9/11/2017 10:58:32,9/11/2017 10:58:31,9/11/2017 10:58:31,69.17,69.17,9/11/2017 10:58:44,9/11/2017 10:58:43,63.55,63.57,63.57,63.57,9/11/2017 10:45:01,9/11/2017 10:45:01,9/11/2017 10:45:01,9/11/2017 10:45:01,63.98,63.98,9/11/2017 10:48:45,9/11/2017 10:48:44,66.12,66.12,66.12,66.12,66.31,66.31,1.333,1.33,1.332,1.334,1.23,1.229
9/11/2017 11:15:00,15min,Peter Sinks,UCC,270,67.4,69.9,65.3,71.65,71.77,70.29,70.42,9/11/2017 11:07:17,9/11/2017 11:07:16,9/11/2017 11:12:48,9/11/2017 11:12:48,70.73,70.69,9/11/2017 11:12:50,9/11/2017 11:12:50,63.45,63.53,65.06,64.97,9/11/2017 11:00:10,9/11/2017 11:00:10,9/11/2017 11:05:36,9/11/2017 11:05:36,65.02,64.97,9/11/2017 11:00:10,9/11/2017 11:00:10,67.12,67.21,67.53,67.52,67.71,67.66,1.5950,1.5930,1.1170,1.1270,1.1190,1.1190,901,957,11SEP2017:11:12:04,12.7,9/11/2017 11:05:18,5.7,222,38.8100,5250,9/11/2017 11:00:17,5160,9/11/2017 11:07:45,5208,14.1,70.02,70.02,70.03,70.03,9/11/2017 11:12:53,9/11/2017 11:12:53,9/11/2017 11:12:53,9/11/2017 11:12:53,69.81,69.81,9/11/2017 11:13:09,9/11/2017 11:13:08,65,65,65,65,9/11/2017 11:00:12,9/11/2017 11:00:12,9/11/2017 11:00:12,9/11/2017 11:00:12,65.59,65.59,9/11/2017 11:00:23,9/11/2017 11:00:22,67.31,67.31,67.31,67.31,67.66,67.66,1.131,1.128,1.131,1.134,0.973,0.973
9/11/2017 11:30:00,15min,Peter Sinks,UCC,270,67.2,69.7,65.3,70.73,71.00,70.38,70.37,9/11/2017 11:21:41,9/11/2017 11:21:41,9/11/2017 11:16:03,9/11/2017 11:16:03,70.01,69.97,9/11/2017 11:22:49,9/11/2017 11:22:49,64.13,64.27,64.70,64.62,9/11/2017 11:29:57,9/11/2017 11:29:58,9/11/2017 11:25:36,9/11/2017 11:25:36,65.56,65.52,9/11/2017 11:25:38,9/11/2017 11:25:38,66.91,67.02,67.42,67.42,67.52,67.47,1.5560,1.5330,1.5060,1.5170,1.2000,1.2000,617,986,11SEP2017:11:21:16,10.3,9/11/2017 11:23:45,4.5,147,70.2800,5250,9/11/2017 11:15:16,5160,9/11/2017 11:20:30,5198,14.1,69.75,69.74,69.74,69.75,9/11/2017 11:20:08,9/11/2017 11:20:08,9/11/2017 11:20:07,9/11/2017 11:20:07,69.56,69.56,9/11/2017 11:23:05,9/11/2017 11:23:04,64.8,64.81,64.8,64.79,9/11/2017 11:25:42,9/11/2017 11:25:41,9/11/2017 11:25:41,9/11/2017 11:25:41,65.75,65.75,9/11/2017 11:27:39,9/11/2017 11:27:38,67.23,67.23,67.22,67.22,67.53,67.53,1.35,1.348,1.35,1.351,1.086,1.087
9/11/2017 11:45:00,15min,Peter Sinks,UCC,270,65.5,68.0,64.3,69.13,69.24,68.10,68.19,9/11/2017 11:38:44,9/11/2017 11:38:44,9/11/2017 11:38:54,9/11/2017 11:38:54,68.54,68.49,9/11/2017 11:38:55,9/11/2017 11:38:55,63.57,63.63,63.89,63.85,9/11/2017 11:32:01,9/11/2017 11:34:24,9/11/2017 11:32:01,9/11/2017 11:32:01,64.39,64.34,9/11/2017 11:41:14,9/11/2017 11:41:14,65.18,65.26,65.43,65.44,65.82,65.77,0.9920,0.9830,0.6920,0.7060,0.7630,0.7630,473,936,11SEP2017:11:30:31,10.1,9/11/2017 11:31:31,5.1,190,45.5800,5220,9/11/2017 11:30:02,5160,9/11/2017 11:31:15,5198,14.0,68.08,68.07,68.08,68.09,9/11/2017 11:38:57,9/11/2017 11:38:57,9/11/2017 11:38:57,9/11/2017 11:38:57,67.95,67.95,9/11/2017 11:39:11,9/11/2017 11:39:11,64,64.01,64,64,9/11/2017 11:32:06,9/11/2017 11:32:05,9/11/2017 11:32:05,9/11/2017 11:32:05,64.61,64.61,9/11/2017 11:41:30,9/11/2017 11:41:30,65.34,65.34,65.34,65.34,65.81,65.81,0.713,0.711,0.713,0.715,0.679,0.679
9/11/2017 12:00:00,15min,Peter Sinks,UCC,270,66.7,70.3,64.4,71.34,71.41,70.03,70.02,9/11/2017 11:58:54,9/11/2017 11:58:54,9/11/2017 11:59:24,9/11/2017 11:59:24,70.82,70.77,9/11/2017 11:59:01,9/11/2017 11:59:01,63.94,63.99,64.31,64.30,9/11/2017 11:45:50,9/11/2017 11:45:48,9/11/2017 11:45:49,9/11/2017 11:45:49,64.56,64.51,9/11/2017 11:45:46,9/11/2017 11:45:46,66.43,66.48,66.92,66.93,67.03,66.98,1.8090,1.8130,1.6760,1.6820,1.6750,1.6760,740,903,11SEP2017:11:47:48,9.0,9/11/2017 11:54:49,3.1,236,61.4300,5280,9/11/2017 11:49:37,5130,9/11/2017 11:59:45,5211,13.9,70.23,70.22,70.23,70.23,9/11/2017 11:59:04,9/11/2017 11:59:04,9/11/2017 11:59:04,9/11/2017 11:59:04,70.4,70.4,9/11/2017 11:59:17,9/11/2017 11:59:17,64.18,64.18,64.18,64.18,9/11/2017 11:45:58,9/11/2017 11:45:58,9/11/2017 11:45:58,9/11/2017 11:45:57,64.62,64.62,9/11/2017 11:46:10,9/11/2017 11:46:09,66.66,66.66,66.66,66.66,66.93,66.93,1.665,1.664,1.665,1.665,1.618,1.619
9/11/2017 12:15:00,15min,Peter Sinks,UCC,270,68.5,71.5,66.7,73.14,73.29,71.67,71.64,9/11/2017 12:06:58,9/11/2017 12:06:58,9/11/2017 12:06:59,9/11/2017 12:06:59,72.11,72.06,9/11/2017 12:06:58,9/11/2017 12:06:58,65.51,65.54,66.45,66.49,9/11/2017 12:01:03,9/11/2017 12:01:03,9/11/2017 12:01:36,9/11/2017 12:01:35,66.82,66.77,9/11/2017 12:01:42,9/11/2017 12:01:42,68.20,68.23,68.67,68.70,68.79,68.74,1.5280,1.5390,1.1670,1.1380,1.1720,1.1720,805,905,11SEP2017:12:03:08,10.5,9/11/2017 12:10:08,5.2,303,45.7700,5160,9/11/2017 12:00:02,5040,9/11/2017 12:07:07,5081,13.7,71.45,71.43,71.45,71.47,9/11/2017 12:06:04,9/11/2017 12:06:03,9/11/2017 12:06:03,9/11/2017 12:06:03,71.61,71.61,9/11/2017 12:07:05,9/11/2017 12:07:04,66.43,66.43,66.43,66.42,9/11/2017 12:01:43,9/11/2017 12:01:43,9/11/2017 12:01:42,9/11/2017 12:01:42,67.05,67.05,9/11/2017 12:01:57,9/11/2017 12:01:56,68.44,68.44,68.44,68.44,68.76,68.76,1.153,1.151,1.154,1.156,1.055,1.055
9/11/2017 12:30:00,15min,Peter Sinks,UCC,270,69.2,73.1,67.1,74.71,74.77,72.83,72.88,9/11/2017 12:28:33,9/11/2017 12:28:33,9/11/2017 12:28:34,9/11/2017 12:28:34,74.22,74.17,9/11/2017 12:28:34,9/11/2017 12:28:34,65.38,65.50,66.50,66.64,9/11/2017 12:22:14,9/11/2017 12:22:14,9/11/2017 12:26:56,9/11/2017 12:26:56,67.12,67.07,9/11/2017 12:21:08,9/11/2017 12:21:08,68.89,68.95,69.39,69.44,69.55,69.50,1.9830,1.9850,1.3190,1.3020,1.5070,1.5070,867,947,11SEP2017:12:27:56,10.3,9/11/2017 12:26:04,3.7,290,47.5300,5100,9/11/2017 12:15:06,5040,9/11/2017 12:15:09,5065,13.6,72.87,72.86,72.86,72.87,9/11/2017 12:28:37,9/11/2017 12:28:37,9/11/2017 12:28:37,9/11/2017 12:28:36,73.38,73.38,9/11/2017 12:28:41,9/11/2017 12:28:41,66.78,66.78,66.78,66.77,9/11/2017 12:21:12,9/11/2017 12:21:12,9/11/2017 12:21:11,9/11/2017 12:21:11,67.47,67.47,9/11/2017 12:17:55,9/11/2017 12:17:54,69.19,69.18,69.18,69.18,69.53,69.53,1.433,1.43,1.433,1.437,1.362,1.362
9/11/2017 12:45:00,15min,Peter Sinks,UCC,270,69.2,71.8,67.7,73.74,73.84,72.42,72.36,9/11/2017 12:34:51,9/11/2017 12:34:50,9/11/2017 12:34:53,9/11/2017 12:34:53,72.48,72.43,9/11/2017 12:34:53,9/11/2017 12:34:53,66.21,66.17,67.26,67.43,9/11/2017 12:36:46,9/11/2017 12:32:33,9/11/2017 12:33:39,9/11/2017 12:33:15,67.72,67.67,9/11/2017 12:39:50,9/11/2017 12:39:50,68.83,68.91,69.30,69.34,69.45,69.41,1.5430,1.5500,0.9950,0.9990,0.9920,0.9920,951,995,11SEP2017:12:44:59,11.2,9/11/2017 12:32:51,4.1,263,77.5700,5100,9/11/2017 12:38:07,5010,9/11/2017 12:40:20,5050,13.6,72.13,72.09,72.13,72.16,9/11/2017 12:34:55,9/11/2017 12:34:54,9/11/2017 12:34:54,9/11/2017 12:34:54,71.39,71.39,9/11/2017 12:35:10,9/11/2017 12:35:10,67.2,67.2,67.2,67.19,9/11/2017 12:36:57,9/11/2017 12:36:56,9/11/2017 12:36:56,9/11/2017 12:36:56,68.17,68.17,9/11/2017 12:30:29,9/11/2017 12:30:29,69.08,69.08,69.08,69.08,69.42,69.42,1.036,1.033,1.036,1.04,0.805,0.806
9/11/2017 13:00:00,15min,Peter Sinks,UCC,270,70.2,73.1,68.7,75.41,75.62,73.89,74.04,9/11/2017 12:59:26,9/11/2017 12:59:26,9/11/2017 12:59:28,9/11/2017 12:59:27,74.07,74.03,9/11/2017 12:59:27,9/11/2017 12:59:27,67.85,67.82,68.44,68.43,9/11/2017 12:49:20,9/11/2017 12:49:20,9/11/2017 12:49:20,9/11/2017 12:49:21,68.85,68.81,9/11/2017 12:49:21,9/11/2017 12:49:21,69.95,69.99,70.37,70.38,70.51,70.47,1.3940,1.4120,1.0680,1.0790,1.1020,1.1020,708,1075,11SEP2017:12:49:25,16.0,9/11/2017 12:46:39,5.4,319,66.8000,5100,9/11/2017 12:56:54,4980,9/11/2017 12:46:40,5043,13.6,73.12,73.11,73.11,73.12,9/11/2017 12:57:14,9/11/2017 12:57:14,9/11/2017 12:57:14,9/11/2017 12:57:14,72.99,73,9/11/2017 12:57:22,9/11/2017 12:57:22,68.3,68.31,68.3,68.3,9/11/2017 12:49:25,9/11/2017 12:49:25,9/11/2017 12:49:25,9/11/2017 12:49:24,69.19,69.18,9/11/2017 12:54:56,9/11/2017 12:54:55,70.17,70.17,70.17,70.17,70.48,70.48,1.076,1.073,1.076,1.078,1.003,1.004
9/11/2017 13:15:00,15min,Peter Sinks,UCC,270,71.0,74.2,68.2,76.47,76.52,75.85,75.68,9/11/2017 13:07:26,9/11/2017 13:07:22,9/11/2017 13:07:26,9/11/2017 13:07:26,75.14,75.09,9/11/2017 13:07:26,9/11/2017 13:07:26,67.17,67.18,67.66,67.80,9/11/2017 13:13:01,9/11/2017 13:13:00,9/11/2017 13:13:06,9/11/2017 13:13:06,68.34,68.29,9/11/2017 13:13:06,9/11/2017 13:13:06,70.68,70.72,71.09,71.12,71.24,71.20,1.7950,1.8180,1.4050,1.3990,1.3820,1.3830,983,1004,11SEP2017:13:09:08,16.7,9/11/2017 13:08:26,7.0,343,60.7300,5100,9/11/2017 13:07:46,4980,9/11/2017 13:08:27,5034,13.5,74.55,74.53,74.55,74.57,9/11/2017 13:07:31,9/11/2017 13:07:30,9/11/2017 13:07:30,9/11/2017 13:07:30,73.84,73.84,9/11/2017 13:03:12,9/11/2017 13:03:11,67.7,67.7,67.7,67.69,9/11/2017 13:13:12,9/11/2017 13:13:11,9/11/2017 13:13:11,9/11/2017 13:13:11,68.79,68.79,9/11/2017 13:13:22,9/11/2017 13:13:22,70.91,70.91,70.91,70.91,71.23,71.23,1.388,1.386,1.388,1.391,1.231,1.231
9/11/2017 13:30:00,15min,Peter Sinks,UCC,270,70.5,73.7,68.7,76.06,76.14,74.14,74.29,9/11/2017 13:23:03,9/11/2017 13:23:03,9/11/2017 13:29:52,9/11/2017 13:29:52,74.62,74.57,9/11/2017 13:23:03,9/11/2017 13:23:03,67.22,67.33,68.37,68.33,9/11/2017 13:24:16,9/11/2017 13:24:16,9/11/2017 13:27:17,9/11/2017 13:27:15,68.80,68.76,9/11/2017 13:27:34,9/11/2017 13:27:34,70.16,70.26,70.43,70.46,70.82,70.78,1.6780,1.6780,1.1360,1.1590,1.2030,1.2040,870,988,11SEP2017:13:27:32,11.0,9/11/2017 13:25:48,4.8,228,49.3400,5070,9/11/2017 13:15:06,4980,9/11/2017 13:24:44,5027,13.5,73.74,73.72,73.74,73.76,9/11/2017 13:23:10,9/11/2017 13:23:10,9/11/2017 13:23:10,9/11/2017 13:23:10,73.64,73.64,9/11/2017 13:23:23,9/11/2017 13:23:22,68.2,68.2,68.2,68.2,9/11/2017 13:26:21,9/11/2017 13:26:21,9/11/2017 13:26:21,9/11/2017 13:26:21,69.21,69.21,9/11/2017 13:27:42,9/11/2017 13:27:41,70.3,70.3,70.31,70.31,70.75,70.75,1.184,1.183,1.186,1.189,1.029,1.03
9/11/2017 13:45:00,15min,Peter Sinks,UCC,270,71.2,74.7,68.6,77.31,77.45,74.95,75.19,9/11/2017 13:44:48,9/11/2017 13:44:48,9/11/2017 13:44:49,9/11/2017 13:44:49,75.76,75.72,9/11/2017 13:44:49,9/11/2017 13:44:49,67.17,67.32,68.56,68.58,9/11/2017 13:34:33,9/11/2017 13:34:33,9/11/2017 13:31:17,9/11/2017 13:31:17,68.50,68.46,9/11/2017 13:34:42,9/11/2017 13:34:42,70.87,70.96,71.47,71.51,71.52,71.47,1.8560,1.8630,1.2920,1.2940,1.2830,1.2830,911,968,11SEP2017:13:30:05,10.1,9/11/2017 13:33:26,3.6,265,76.8000,5070,9/11/2017 13:34:51,5010,9/11/2017 13:30:02,5027,13.5,74.96,74.95,74.97,74.98,9/11/2017 13:44:54,9/11/2017 13:44:53,9/11/2017 13:44:53,9/11/2017 13:44:53,74.38,74.39,9/11/2017 13:45:00,9/11/2017 13:45:00,68.39,68.39,68.39,68.39,9/11/2017 13:34:43,9/11/2017 13:34:42,9/11/2017 13:34:42,9/11/2017 13:34:42,68.88,68.88,9/11/2017 13:34:59,9/11/2017 13:34:59,71.2,71.2,71.2,71.2,71.47,71.48,1.323,1.32,1.324,1.328,1.048,1.05
9/11/2017 14:00:00,15min,Peter Sinks,UCC,270,71.0,74.1,68.7,76.60,76.79,74.35,74.34,9/11/2017 13:52:28,9/11/2017 13:52:28,9/11/2017 13:45:45,9/11/2017 13:45:45,74.48,74.43,9/11/2017 13:52:30,9/11/2017 13:52:30,67.42,67.62,68.15,68.09,9/11/2017 13:56:14,9/11/2017 13:56:14,9/11/2017 13:58:03,9/11/2017 13:58:04,68.81,68.76,9/11/2017 13:58:04,9/11/2017 13:58:04,70.66,70.76,70.96,71.00,71.36,71.32,1.7520,1.7250,1.4700,1.4960,1.4020,1.4020,656,904,11SEP2017:13:49:37,17.1,9/11/2017 13:46:17,6.4,226,60.1400,5040,9/11/2017 13:45:02,4980,9/11/2017 13:46:03,5014,13.5,73.9,73.88,73.89,73.91,9/11/2017 13:45:47,9/11/2017 13:45:47,9/11/2017 13:45:47,9/11/2017 13:45:46,74.4,74.4,9/11/2017 13:45:02,9/11/2017 13:45:02,68.21,68.21,68.21,68.2,9/11/2017 13:58:09,9/11/2017 13:58:09,9/11/2017 13:58:08,9/11/2017 13:58:08,69.21,69.2,9/11/2017 13:58:27,9/11/2017 13:58:27,70.87,70.87,70.87,70.87,71.42,71.42,1.452,1.449,1.451,1.453,1.358,1.357
9/11/2017 14:15:00,15min,Peter Sinks,UCC,270,69.2,70.5,68.1,71.04,71.10,70.44,70.42,9/11/2017 14:09:46,9/11/2017 14:09:46,9/11/2017 14:05:29,9/11/2017 14:05:27,70.77,70.73,9/11/2017 14:10:09,9/11/2017 14:10:09,67.08,67.09,67.95,67.93,9/11/2017 14:14:33,9/11/2017 14:14:33,9/11/2017 14:14:37,9/11/2017 14:14:38,68.20,68.16,9/11/2017 14:14:38,9/11/2017 14:14:38,68.94,68.98,69.14,69.16,69.47,69.42,0.6790,0.6780,0.5000,0.5000,0.5420,0.5420,192,664,11SEP2017:14:08:27,8.8,9/11/2017 14:00:55,3.9,287,76.2800,5070,9/11/2017 14:00:15,4980,9/11/2017 14:02:52,5034,13.5,70.33,70.33,70.33,70.34,9/11/2017 14:10:12,9/11/2017 14:10:12,9/11/2017 14:10:12,9/11/2017 14:10:12,70.63,70.63,9/11/2017 14:10:15,9/11/2017 14:10:14,67.78,67.79,67.78,67.77,9/11/2017 14:14:44,9/11/2017 14:14:44,9/11/2017 14:14:43,9/11/2017 14:14:43,68.45,68.45,9/11/2017 14:15:00,9/11/2017 14:15:00,69.07,69.07,69.07,69.07,69.47,69.47,0.526,0.525,0.526,0.527,0.489,0.489
9/11/2017 14:30:00,15min,Peter Sinks,UCC,270,69.1,71.1,67.7,72.16,72.27,71.65,71.73,9/11/2017 14:27:24,9/11/2017 14:27:24,9/11/2017 14:27:24,9/11/2017 14:27:24,71.98,71.93,9/11/2017 14:27:24,9/11/2017 14:27:24,66.98,67.04,67.54,67.55,9/11/2017 14:16:12,9/11/2017 14:16:09,9/11/2017 14:16:16,9/11/2017 14:16:15,67.90,67.85,9/11/2017 14:16:17,9/11/2017 14:16:17,68.78,68.86,69.11,69.11,69.42,69.37,1.0530,1.0590,0.8130,0.8260,0.7790,0.7790,633,947,11SEP2017:14:20:41,12.9,9/11/2017 14:15:48,4.8,196,40.5200,5100,9/11/2017 14:15:12,5010,9/11/2017 14:15:47,5045,13.6,71.14,71.13,71.14,71.15,9/11/2017 14:27:26,9/11/2017 14:27:25,9/11/2017 14:27:25,9/11/2017 14:27:25,71.12,71.12,9/11/2017 14:27:30,9/11/2017 14:27:29,67.4,67.41,67.4,67.4,9/11/2017 14:16:23,9/11/2017 14:16:22,9/11/2017 14:16:22,9/11/2017 14:16:22,68.09,68.09,9/11/2017 14:16:37,9/11/2017 14:16:36,68.96,68.96,68.96,68.96,69.38,69.38,0.789,0.788,0.789,0.791,0.701,0.7
9/11/2017 14:45:00,15min,Peter Sinks,UCC,270,70.5,73.6,68.0,75.25,75.33,73.62,73.71,9/11/2017 14:39:54,9/11/2017 14:39:53,9/11/2017 14:39:54,9/11/2017 14:33:58,74.32,74.28,9/11/2017 14:41:09,9/11/2017 14:41:09,66.60,66.75,68.00,68.04,9/11/2017 14:31:36,9/11/2017 14:31:35,9/11/2017 14:30:28,9/11/2017 14:30:28,68.20,68.16,9/11/2017 14:31:47,9/11/2017 14:31:47,70.11,70.21,70.55,70.57,70.79,70.75,1.7930,1.7990,1.2660,1.2700,1.3940,1.3950,805,875,11SEP2017:14:30:04,12.1,9/11/2017 14:40:11,4.6,225,55.9000,5100,9/11/2017 14:32:04,5010,9/11/2017 14:31:19,5045,13.5,73.54,73.54,73.54,73.55,9/11/2017 14:41:12,9/11/2017 14:41:12,9/11/2017 14:41:12,9/11/2017 14:41:11,73.7,73.7,9/11/2017 14:41:18,9/11/2017 14:41:17,67.69,67.7,67.69,67.69,9/11/2017 14:31:42,9/11/2017 14:31:42,9/11/2017 14:31:42,9/11/2017 14:31:41,68.36,68.36,9/11/2017 14:32:12,9/11/2017 14:32:11,70.35,70.35,70.35,70.36,70.75,70.75,1.338,1.336,1.338,1.34,1.297,1.297
9/11/2017 15:00:00,15min,Peter Sinks,UCC,270,70.8,73.7,68.6,75.95,75.97,74.35,74.52,9/11/2017 14:56:43,9/11/2017 14:56:42,9/11/2017 14:56:42,9/11/2017 14:56:42,74.33,74.28,9/11/2017 14:56:43,9/11/2017 14:56:43,67.72,67.88,68.64,68.52,9/11/2017 14:48:29,9/11/2017 14:47:18,9/11/2017 14:48:37,9/11/2017 14:48:37,68.66,68.61,9/11/2017 14:48:37,9/11/2017 14:48:37,70.55,70.62,70.96,70.96,71.06,71.01,1.6130,1.6040,1.2470,1.2780,1.2410,1.2420,733,760,11SEP2017:14:47:19,7.5,9/11/2017 14:59:54,2.9,64,72.1500,5070,9/11/2017 14:47:08,4980,9/11/2017 14:56:18,5031,13.5,74.21,74.19,74.2,74.22,9/11/2017 14:56:46,9/11/2017 14:56:46,9/11/2017 14:56:45,9/11/2017 14:56:45,73.24,73.24,9/11/2017 14:57:01,9/11/2017 14:57:01,68.43,68.43,68.43,68.42,9/11/2017 14:48:40,9/11/2017 14:48:39,9/11/2017 14:48:39,9/11/2017 14:48:39,68.85,68.85,9/11/2017 14:49:01,9/11/2017 14:49:01,70.74,70.74,70.74,70.74,71,71,1.261,1.259,1.262,1.265,1.097,1.097
9/11/2017 15:15:00,15min,Peter Sinks,UCC,270,71.6,73.7,69.7,75.60,75.68,74.88,74.87,9/11/2017 15:04:45,9/11/2017 15:04:45,9/11/2017 15:04:45,9/11/2017 15:04:45,74.10,74.05,9/11/2017 15:02:41,9/11/2017 15:02:41,68.39,68.38,69.73,69.82,9/11/2017 15:14:39,9/11/2017 15:14:39,9/11/2017 15:12:18,9/11/2017 15:12:18,69.56,69.52,9/11/2017 15:12:18,9/11/2017 15:12:18,71.28,71.30,72.04,72.08,71.87,71.82,1.4670,1.4900,1.1910,1.1540,1.1260,1.1270,692,709,11SEP2017:15:04:31,10.1,9/11/2017 15:08:17,5.1,333,35.9300,5040,9/11/2017 15:00:02,4980,9/11/2017 15:06:58,5018,13.5,73.78,73.78,73.78,73.78,9/11/2017 15:04:31,9/11/2017 15:04:31,9/11/2017 15:04:31,9/11/2017 15:04:31,73.54,73.54,9/11/2017 15:04:49,9/11/2017 15:04:48,69.4,69.4,69.4,69.4,9/11/2017 15:12:24,9/11/2017 15:12:24,9/11/2017 15:12:24,9/11/2017 15:12:24,69.97,69.97,9/11/2017 15:12:30,9/11/2017 15:12:29,71.69,71.69,71.69,71.69,71.89,71.89,1.151,1.148,1.15,1.152,1.006,1.007
9/11/2017 15:30:00,15min,Peter Sinks,UCC,270,71.9,74.4,69.9,75.68,75.81,75.10,75.03,9/11/2017 15:28:32,9/11/2017 15:28:32,9/11/2017 15:28:32,9/11/2017 15:28:32,75.16,75.11,9/11/2017 15:28:32,9/11/2017 15:28:32,68.74,68.70,69.73,69.92,9/11/2017 15:15:10,9/11/2017 15:15:10,9/11/2017 15:15:11,9/11/2017 15:15:11,70.02,69.97,9/11/2017 15:15:17,9/11/2017 15:15:17,71.67,71.70,72.12,72.17,72.21,72.16,1.4080,1.4200,1.0020,0.9760,0.9940,0.9940,655,686,11SEP2017:15:16:20,14.5,9/11/2017 15:27:50,6.1,315,32.0200,5040,9/11/2017 15:15:01,4980,9/11/2017 15:15:04,5013,13.4,74.4,74.4,74.4,74.41,9/11/2017 15:28:34,9/11/2017 15:28:34,9/11/2017 15:28:34,9/11/2017 15:28:33,74.31,74.31,9/11/2017 15:28:37,9/11/2017 15:28:37,69.68,69.69,69.68,69.67,9/11/2017 15:15:23,9/11/2017 15:15:22,9/11/2017 15:15:22,9/11/2017 15:15:22,70.09,70.09,9/11/2017 15:15:01,9/11/2017 15:15:01,71.89,71.89,71.89,71.89,72.14,72.14,0.993,0.991,0.993,0.996,0.885,0.884
9/11/2017 15:45:00,15min,Peter Sinks,UCC,270,72.1,74.5,70.7,75.41,75.54,75.04,75.09,9/11/2017 15:30:28,9/11/2017 15:30:28,9/11/2017 15:36:05,9/11/2017 15:36:04,75.00,74.96,9/11/2017 15:36:04,9/11/2017 15:36:04,69.54,69.62,70.26,70.27,9/11/2017 15:38:31,9/11/2017 15:38:31,9/11/2017 15:38:32,9/11/2017 15:38:32,70.77,70.73,9/11/2017 15:34:38,9/11/2017 15:34:38,71.81,71.84,72.40,72.43,72.36,72.32,1.1730,1.1830,1.0210,1.0070,0.9040,0.9050,581,615,11SEP2017:15:30:07,13.2,9/11/2017 15:37:07,4.9,329,58.0700,5070,9/11/2017 15:38:58,4980,9/11/2017 15:30:05,5004,13.4,74.58,74.56,74.58,74.6,9/11/2017 15:36:07,9/11/2017 15:36:07,9/11/2017 15:36:07,9/11/2017 15:36:07,74.39,74.39,9/11/2017 15:30:44,9/11/2017 15:30:43,70.4,70.4,70.4,70.4,9/11/2017 15:38:38,9/11/2017 15:38:38,9/11/2017 15:38:38,9/11/2017 15:38:38,71.03,71.03,9/11/2017 15:39:27,9/11/2017 15:39:26,72.13,72.13,72.13,72.13,72.35,72.35,0.963,0.96,0.962,0.964,0.82,0.821
9/11/2017 16:00:00,15min,Peter Sinks,UCC,270,71.5,74.4,70.3,75.09,75.17,74.75,74.71,9/11/2017 15:46:24,9/11/2017 15:46:24,9/11/2017 15:46:24,9/11/2017 15:46:24,74.85,74.81,9/11/2017 15:46:29,9/11/2017 15:46:29,69.43,69.39,70.48,70.57,9/11/2017 15:49:32,9/11/2017 15:50:58,9/11/2017 15:52:25,9/11/2017 15:52:25,70.02,69.97,9/11/2017 15:49:37,9/11/2017 15:49:37,71.29,71.29,72.23,72.21,71.77,71.72,1.1490,1.1680,0.9360,0.9380,0.9960,0.9960,520,550,11SEP2017:15:45:01,14.5,9/11/2017 15:49:15,5.4,8,52.9800,5040,9/11/2017 15:45:26,4950,9/11/2017 15:48:32,5002,13.4,74.4,74.4,74.4,74.4,9/11/2017 15:46:32,9/11/2017 15:46:32,9/11/2017 15:46:32,9/11/2017 15:46:32,74.35,74.35,9/11/2017 15:46:41,9/11/2017 15:46:40,70.38,70.38,70.38,70.38,9/11/2017 15:52:03,9/11/2017 15:52:03,9/11/2017 15:52:03,9/11/2017 15:52:03,70.16,70.16,9/11/2017 15:50:01,9/11/2017 15:50:01,71.77,71.77,71.77,71.77,71.77,71.77,0.931,0.93,0.931,0.932,0.937,0.937
9/11/2017 16:15:00,15min,Peter Sinks,UCC,270,71.6,73.4,70.4,74.51,74.58,74.25,74.24,9/11/2017 16:03:08,9/11/2017 16:03:07,9/11/2017 16:02:41,9/11/2017 16:02:41,73.87,73.83,9/11/2017 16:03:08,9/11/2017 16:03:08,69.23,69.26,70.23,70.37,9/11/2017 16:14:55,9/11/2017 16:14:55,9/11/2017 16:04:36,9/11/2017 16:04:37,70.32,70.27,9/11/2017 16:14:57,9/11/2017 16:14:57,71.33,71.35,72.14,72.17,71.85,71.80,0.9140,0.9290,0.8110,0.8020,0.7060,0.7070,468,493,11SEP2017:16:00:01,13.8,9/11/2017 16:13:15,5.5,341,36.6800,5040,9/11/2017 16:00:26,4980,9/11/2017 16:00:03,5013,13.3,73.5,73.49,73.5,73.51,9/11/2017 16:02:42,9/11/2017 16:02:42,9/11/2017 16:02:42,9/11/2017 16:02:42,73.25,73.25,9/11/2017 16:03:21,9/11/2017 16:03:20,70.11,70.1,70.08,70.07,9/11/2017 16:15:00,9/11/2017 16:15:00,9/11/2017 16:15:00,9/11/2017 16:15:00,70.72,70.72,9/11/2017 16:00:06,9/11/2017 16:00:05,71.76,71.76,71.76,71.76,71.82,71.82,0.73,0.73,0.731,0.732,0.63,0.631
9/11/2017 16:30:00,15min,Peter Sinks,UCC,270,70.9,72.4,69.9,73.04,73.11,73.09,73.08,9/11/2017 16:18:11,9/11/2017 16:20:21,9/11/2017 16:23:40,9/11/2017 16:23:40,72.74,72.69,9/11/2017 16:15:31,9/11/2017 16:15:31,69.38,69.43,69.48,69.46,9/11/2017 16:18:58,9/11/2017 16:18:58,9/11/2017 16:27:13,9/11/2017 16:27:13,70.02,69.97,9/11/2017 16:27:12,9/11/2017 16:27:12,70.68,70.74,71.27,71.27,71.17,71.13,0.8160,0.8120,0.8630,0.8740,0.6000,0.6010,420,445,11SEP2017:16:15:07,8.8,9/11/2017 16:26:37,4.0,16,58.9200,5040,9/11/2017 16:15:01,4980,9/11/2017 16:21:09,5016,13.5,72.54,72.52,72.54,72.55,9/11/2017 16:15:34,9/11/2017 16:15:33,9/11/2017 16:15:33,9/11/2017 16:15:33,72.2,72.2,9/11/2017 16:15:49,9/11/2017 16:15:48,69.6,69.6,69.6,69.6,9/11/2017 16:27:17,9/11/2017 16:27:17,9/11/2017 16:27:17,9/11/2017 16:27:16,70.19,70.19,9/11/2017 16:27:40,9/11/2017 16:27:39,70.97,70.97,70.97,70.97,71.13,71.13,0.727,0.726,0.727,0.729,0.518,0.518
9/11/2017 16:45:00,15min,Peter Sinks,UCC,270,70.8,72.2,70.1,72.99,73.06,72.96,72.98,9/11/2017 16:36:08,9/11/2017 16:36:08,9/11/2017 16:42:00,9/11/2017 16:41:54,72.58,72.54,9/11/2017 16:36:12,9/11/2017 16:36:12,69.23,69.29,70.23,70.27,9/11/2017 16:40:02,9/11/2017 16:40:02,9/11/2017 16:31:27,9/11/2017 16:32:53,70.17,70.12,9/11/2017 16:40:08,9/11/2017 16:40:08,70.57,70.61,71.58,71.63,71.10,71.06,0.6840,0.6880,0.7130,0.7060,0.5100,0.5100,370,394,11SEP2017:16:30:01,11.4,9/11/2017 16:30:12,4.3,337,33.8900,5100,9/11/2017 16:40:41,4980,9/11/2017 16:30:11,5017,13.5,72.29,72.28,72.29,72.29,9/11/2017 16:36:15,9/11/2017 16:36:15,9/11/2017 16:36:15,9/11/2017 16:36:15,72.14,72.14,9/11/2017 16:36:29,9/11/2017 16:36:29,69.97,69.97,69.97,69.96,9/11/2017 16:33:40,9/11/2017 16:33:39,9/11/2017 16:33:39,9/11/2017 16:33:39,70.32,70.32,9/11/2017 16:40:34,9/11/2017 16:40:34,71.1,71.1,71.1,71.1,71.08,71.08,0.541,0.539,0.54,0.541,0.449,0.45
9/11/2017 17:00:00,15min,Peter Sinks,UCC,270,70.7,72.1,69.9,72.47,72.54,72.78,72.77,9/11/2017 16:46:08,9/11/2017 16:46:08,9/11/2017 16:46:09,9/11/2017 16:46:09,72.43,72.38,9/11/2017 16:46:10,9/11/2017 16:46:10,69.11,69.20,69.78,69.72,9/11/2017 16:55:07,9/11/2017 16:55:07,9/11/2017 16:59:31,9/11/2017 16:59:31,69.85,69.80,9/11/2017 16:55:06,9/11/2017 16:55:06,70.43,70.48,71.25,71.22,70.92,70.87,0.5800,0.5790,0.6740,0.6920,0.4590,0.4590,322,347,11SEP2017:16:45:01,10.1,9/11/2017 16:47:17,3.8,54,49.8000,5070,9/11/2017 16:49:54,4980,9/11/2017 16:46:43,5014,13.5,72.35,72.34,72.35,72.35,9/11/2017 16:46:14,9/11/2017 16:46:14,9/11/2017 16:46:14,9/11/2017 16:46:13,71.89,71.9,9/11/2017 16:46:26,9/11/2017 16:46:25,69.87,69.87,69.87,69.87,9/11/2017 16:55:05,9/11/2017 16:55:05,9/11/2017 16:55:04,9/11/2017 16:55:04,69.98,69.98,9/11/2017 16:55:22,9/11/2017 16:55:21,70.86,70.86,70.86,70.86,70.92,70.91,0.542,0.541,0.542,0.542,0.425,0.424
9/11/2017 17:15:00,15min,Peter Sinks,UCC,270,70.0,71.0,69.3,71.65,71.74,71.45,71.44,9/11/2017 17:05:35,9/11/2017 17:05:35,9/11/2017 17:09:47,9/11/2017 17:09:46,71.35,71.30,9/11/2017 17:05:06,9/11/2017 17:05:06,68.70,68.70,69.33,69.29,9/11/2017 17:12:16,9/11/2017 17:12:15,9/11/2017 17:12:54,9/11/2017 17:12:57,69.24,69.19,9/11/2017 17:12:35,9/11/2017 17:12:35,69.71,69.76,70.37,70.34,70.19,70.14,0.5440,0.5640,0.4870,0.5030,0.4710,0.4710,270,297,11SEP2017:17:00:01,9.4,9/11/2017 17:11:58,4.5,71,62.4800,5070,9/11/2017 17:12:35,4980,9/11/2017 17:00:05,5017,13.5,70.85,70.84,70.85,70.85,9/11/2017 17:05:49,9/11/2017 17:05:48,9/11/2017 17:05:48,9/11/2017 17:05:48,71.17,71.17,9/11/2017 17:05:19,9/11/2017 17:05:18,69.16,69.16,69.16,69.16,9/11/2017 17:13:04,9/11/2017 17:13:04,9/11/2017 17:13:04,9/11/2017 17:13:03,69.37,69.37,9/11/2017 17:12:40,9/11/2017 17:12:40,70.05,70.05,70.05,70.05,70.18,70.18,0.415,0.414,0.415,0.416,0.436,0.436
9/11/2017 17:30:00,15min,Peter Sinks,UCC,270,69.5,70.3,69.4,69.96,70.01,71.27,71.19,9/11/2017 17:23:01,9/11/2017 17:29:59,9/11/2017 17:30:00,9/11/2017 17:29:58,70.28,70.23,9/11/2017 17:23:00,9/11/2017 17:23:00,68.73,68.75,69.73,69.72,9/11/2017 17:18:27,9/11/2017 17:18:01,9/11/2017 17:15:09,9/11/2017 17:15:06,69.23,69.18,9/11/2017 17:18:24,9/11/2017 17:18:24,69.27,69.29,70.63,70.62,69.73,69.68,0.2540,0.2710,0.2730,0.2850,0.2010,0.2010,222,246,11SEP2017:17:15:01,11.8,9/11/2017 17:23:31,4.2,15,28.1800,5070,9/11/2017 17:22:50,4980,9/11/2017 17:20:17,5026,13.4,70.42,70.42,70.42,70.43,9/11/2017 17:29:02,9/11/2017 17:29:02,9/11/2017 17:29:02,9/11/2017 17:29:01,70.14,70.14,9/11/2017 17:29:17,9/11/2017 17:29:16,69.45,69.45,69.45,69.45,9/11/2017 17:18:03,9/11/2017 17:18:03,9/11/2017 17:18:02,9/11/2017 17:18:02,69.36,69.36,9/11/2017 17:18:40,9/11/2017 17:18:40,69.94,69.94,69.94,69.94,69.7,69.7,0.198,0.197,0.198,0.198,0.163,0.164
9/11/2017 17:45:00,15min,Peter Sinks,UCC,270,68.2,70.6,67.5,70.42,70.43,71.50,71.44,9/11/2017 17:30:21,9/11/2017 17:30:08,9/11/2017 17:30:19,9/11/2017 17:30:19,70.58,70.53,9/11/2017 17:30:20,9/11/2017 17:30:20,66.61,66.61,67.33,67.32,9/11/2017 17:38:56,9/11/2017 17:38:56,9/11/2017 17:41:58,9/11/2017 17:43:35,67.42,67.37,9/11/2017 17:38:58,9/11/2017 17:38:58,67.96,67.98,68.23,68.21,68.45,68.40,0.6150,0.6240,0.8400,0.8080,0.5690,0.5690,48,197,11SEP2017:17:30:03,9.9,9/11/2017 17:40:50,3.3,44,33.1700,5040,9/11/2017 17:30:02,4950,9/11/2017 17:38:48,4992,13.3,70.81,70.81,70.82,70.82,9/11/2017 17:30:23,9/11/2017 17:30:22,9/11/2017 17:30:22,9/11/2017 17:30:22,70.36,70.37,9/11/2017 17:30:33,9/11/2017 17:30:33,67.21,67.21,67.2,67.2,9/11/2017 17:38:58,9/11/2017 17:38:57,9/11/2017 17:38:57,9/11/2017 17:38:57,67.7,67.7,9/11/2017 17:39:10,9/11/2017 17:39:09,68.12,68.12,68.12,68.11,68.45,68.45,0.726,0.725,0.724,0.723,0.577,0.576
9/11/2017 18:00:00,15min,Peter Sinks,UCC,270,67.3,68.3,65.8,68.16,68.18,68.11,68.15,9/11/2017 17:45:01,9/11/2017 17:45:02,9/11/2017 17:45:02,9/11/2017 17:45:03,68.55,68.50,9/11/2017 17:45:03,9/11/2017 17:45:03,64.48,64.43,65.52,65.46,9/11/2017 17:58:44,9/11/2017 17:58:44,9/11/2017 17:58:50,9/11/2017 17:58:50,65.80,65.75,9/11/2017 17:58:55,9/11/2017 17:58:55,67.02,67.01,67.06,67.06,67.52,67.47,0.7150,0.7150,0.5660,0.5700,0.6410,0.6410,21,23,11SEP2017:17:45:01,8.8,9/11/2017 17:47:29,2.2,46,67.4200,4980,9/11/2017 17:45:01,4890,9/11/2017 17:58:44,4938,13.2,68.1,68.1,68.1,68.1,9/11/2017 17:45:13,9/11/2017 17:45:12,9/11/2017 17:45:12,9/11/2017 17:45:12,68.47,68.47,9/11/2017 17:45:27,9/11/2017 17:45:27,65.33,65.34,65.33,65.32,9/11/2017 17:58:56,9/11/2017 17:58:56,9/11/2017 17:58:56,9/11/2017 17:58:56,66.17,66.17,9/11/2017 17:59:13,9/11/2017 17:59:13,67.05,67.05,67.05,67.05,67.52,67.52,0.603,0.602,0.603,0.604,0.603,0.603
9/11/2017 18:15:00,15min,Peter Sinks,UCC,270,66.9,67.7,65.3,67.66,67.71,67.50,67.51,9/11/2017 18:06:41,9/11/2017 18:06:41,9/11/2017 18:08:20,9/11/2017 18:08:20,68.03,67.99,9/11/2017 18:06:15,9/11/2017 18:06:15,63.89,63.79,64.81,64.71,9/11/2017 18:05:14,9/11/2017 18:05:14,9/11/2017 18:05:14,9/11/2017 18:05:14,65.26,65.21,9/11/2017 18:02:14,9/11/2017 18:02:14,66.74,66.74,66.63,66.64,67.15,67.10,0.6770,0.6890,0.4820,0.4890,0.5840,0.5850,16,19,11SEP2017:18:00:01,7.5,9/11/2017 18:07:40,3.6,20,24.1200,4950,9/11/2017 18:01:09,4890,9/11/2017 18:00:03,4909,13.0,67.47,67.46,67.46,67.46,9/11/2017 18:13:11,9/11/2017 18:13:10,9/11/2017 18:13:10,9/11/2017 18:13:10,67.87,67.87,9/11/2017 18:13:22,9/11/2017 18:13:21,65.09,65.09,65.09,65.08,9/11/2017 18:02:20,9/11/2017 18:02:20,9/11/2017 18:02:19,9/11/2017 18:02:19,65.53,65.53,9/11/2017 18:02:28,9/11/2017 18:02:27,66.68,66.68,66.68,66.68,67.11,67.11,0.534,0.533,0.534,0.535,0.549,0.549
9/11/2017 18:30:00,15min,Peter Sinks,UCC,270,61.0,67.2,57.4,66.95,66.93,66.97,66.96,9/11/2017 18:15:24,9/11/2017 18:15:23,9/11/2017 18:15:01,9/11/2017 18:15:01,67.39,67.34,9/11/2017 18:15:05,9/11/2017 18:15:05,56.81,56.85,57.67,57.84,9/11/2017 18:28:19,9/11/2017 18:28:22,9/11/2017 18:29:18,9/11/2017 18:29:14,57.26,57.21,9/11/2017 18:28:28,9/11/2017 18:28:28,60.78,60.80,61.47,61.50,61.25,61.20,2.7690,2.7610,2.5010,2.4480,2.7920,2.7930,12,14,11SEP2017:18:15:01,3.7,9/11/2017 18:16:23,1.2,241,69.4000,4920,9/11/2017 18:15:03,2490,9/11/2017 18:27:11,4430,13.0,66.93,66.92,66.92,66.92,9/11/2017 18:15:01,9/11/2017 18:15:01,9/11/2017 18:15:01,9/11/2017 18:15:01,67.5,67.5,9/11/2017 18:15:01,9/11/2017 18:15:01,57.49,57.49,57.49,57.48,9/11/2017 18:29:18,9/11/2017 18:29:18,9/11/2017 18:29:17,9/11/2017 18:29:17,57.34,57.34,9/11/2017 18:28:43,9/11/2017 18:28:42,61.21,61.21,61.21,61.21,61.38,61.37,2.627,2.626,2.625,2.624,2.855,2.853
9/11/2017 18:45:00,15min,Peter Sinks,UCC,270,55.5,59.2,52.9,59.61,59.55,58.47,58.46,9/11/2017 18:33:25,9/11/2017 18:33:25,9/11/2017 18:33:17,9/11/2017 18:33:26,59.66,59.61,9/11/2017 18:33:25,9/11/2017 18:33:25,51.11,51.25,53.48,53.51,9/11/2017 18:38:33,9/11/2017 18:38:31,9/11/2017 18:44:54,9/11/2017 18:44:54,52.51,52.46,9/11/2017 18:38:37,9/11/2017 18:38:37,55.35,55.34,55.56,55.59,55.74,55.69,2.1780,2.1380,1.5760,1.5880,1.9840,1.9840,6,9,11SEP2017:18:30:01,2.8,9/11/2017 18:34:00,0.6,297,45.8600,2520,9/11/2017 18:30:02,2490,9/11/2017 18:30:01,2512,13.1,58.88,58.88,58.88,58.89,9/11/2017 18:33:27,9/11/2017 18:33:26,9/11/2017 18:33:26,9/11/2017 18:33:26,59.44,59.44,9/11/2017 18:33:32,9/11/2017 18:33:31,52.81,52.82,52.8,52.79,9/11/2017 18:38:41,9/11/2017 18:38:40,9/11/2017 18:38:40,9/11/2017 18:38:40,52.95,52.95,9/11/2017 18:40:55,9/11/2017 18:40:55,55.5,55.5,55.5,55.5,55.78,55.78,1.808,1.806,1.808,1.809,1.945,1.945
9/11/2017 19:00:00,15min,Peter Sinks,UCC,270,51.3,53.7,49.1,53.68,53.70,53.48,53.51,9/11/2017 18:46:19,9/11/2017 18:46:18,9/11/2017 18:45:01,9/11/2017 18:45:01,53.93,53.88,9/11/2017 18:45:09,9/11/2017 18:45:09,47.36,47.42,49.37,49.49,9/11/2017 18:57:22,9/11/2017 18:57:22,9/11/2017 19:00:00,9/11/2017 18:57:26,48.89,48.84,9/11/2017 18:57:28,9/11/2017 18:57:28,51.09,51.07,51.37,51.39,51.48,51.42,1.4960,1.4720,1.1250,1.1370,1.3380,1.3380,1,3,11SEP2017:18:45:01,1.5,9/11/2017 18:50:33,0.1,304,25.1300,2520,9/11/2017 18:45:01,2490,9/11/2017 18:45:05,2507,12.9,53.49,53.49,53.49,53.48,9/11/2017 18:45:01,9/11/2017 18:45:01,9/11/2017 18:45:01,9/11/2017 18:45:01,53.84,53.84,9/11/2017 18:45:01,9/11/2017 18:45:01,48.8,48.81,48.8,48.79,9/11/2017 18:57:31,9/11/2017 18:57:30,9/11/2017 18:57:30,9/11/2017 18:57:30,49.31,49.31,9/11/2017 18:57:50,9/11/2017 18:57:50,51.27,51.27,51.27,51.27,51.52,51.52,1.231,1.23,1.231,1.232,1.309,1.309
9/11/2017 19:15:00,15min,Peter Sinks,UCC,270,47.7,50.2,46.0,51.06,50.92,49.62,49.66,9/11/2017 19:06:44,9/11/2017 19:06:44,9/11/2017 19:01:32,9/11/2017 19:01:32,50.77,50.72,9/11/2017 19:06:56,9/11/2017 19:06:56,44.76,44.83,46.43,46.47,9/11/2017 19:05:43,9/11/2017 19:05:43,9/11/2017 19:14:45,9/11/2017 19:14:46,45.66,45.61,9/11/2017 19:05:46,9/11/2017 19:05:46,47.54,47.52,47.88,47.94,47.86,47.80,1.3930,1.3660,0.9280,0.9250,1.1550,1.1550,0,0,11SEP2017:19:00:01,1.3,9/11/2017 19:09:59,0.1,324,12.0000,2520,9/11/2017 19:00:01,2490,9/11/2017 19:00:02,2504,13.1,49.98,49.97,49.98,49.99,9/11/2017 19:07:01,9/11/2017 19:07:01,9/11/2017 19:07:01,9/11/2017 19:07:00,50.42,50.43,9/11/2017 19:07:13,9/11/2017 19:07:13,46.08,46.08,46.08,46.08,9/11/2017 19:05:53,9/11/2017 19:05:52,9/11/2017 19:05:52,9/11/2017 19:05:52,45.96,45.96,9/11/2017 19:06:01,9/11/2017 19:06:00,47.74,47.74,47.74,47.73,47.88,47.88,1.068,1.067,1.068,1.069,1.108,1.108
9/11/2017 19:30:00,15min,Peter Sinks,UCC,270,45.3,47.3,43.9,47.82,47.72,46.86,46.83,9/11/2017 19:19:02,9/11/2017 19:19:02,9/11/2017 19:19:04,9/11/2017 19:19:03,47.69,47.63,9/11/2017 19:19:06,9/11/2017 19:19:06,42.69,42.77,44.09,44.18,9/11/2017 19:18:03,9/11/2017 19:18:02,9/11/2017 19:27:56,9/11/2017 19:27:07,43.70,43.65,9/11/2017 19:18:09,9/11/2017 19:18:09,45.15,45.11,45.10,45.13,45.42,45.36,1.1670,1.1320,0.6710,0.6720,0.9270,0.9270,-0,0,11SEP2017:19:15:01,1.5,9/11/2017 19:17:06,0.1,313,6.9660,2520,9/11/2017 19:15:02,2490,9/11/2017 19:15:01,2502,13.0,47.23,47.23,47.23,47.24,9/11/2017 19:19:09,9/11/2017 19:19:08,9/11/2017 19:19:08,9/11/2017 19:19:08,47.39,47.39,9/11/2017 19:19:21,9/11/2017 19:19:20,43.84,43.84,43.84,43.83,9/11/2017 19:18:11,9/11/2017 19:18:11,9/11/2017 19:18:11,9/11/2017 19:18:10,44.02,44.02,9/11/2017 19:23:37,9/11/2017 19:23:36,45.12,45.12,45.12,45.12,45.39,45.39,0.814,0.812,0.814,0.815,0.856,0.856
9/11/2017 19:45:00,15min,Peter Sinks,UCC,270,44.1,46.8,41.9,47.07,46.92,46.15,46.08,9/11/2017 19:44:59,9/11/2017 19:44:58,9/11/2017 19:30:01,9/11/2017 19:30:01,47.06,47.01,9/11/2017 19:30:02,9/11/2017 19:30:02,40.66,40.66,42.08,42.09,9/11/2017 19:37:34,9/11/2017 19:37:34,9/11/2017 19:41:00,9/11/2017 19:40:58,41.85,41.80,9/11/2017 19:40:57,9/11/2017 19:40:57,43.97,43.93,43.82,43.81,44.21,44.16,1.5090,1.4760,0.9130,0.8790,1.3530,1.3530,-0,-0,11SEP2017:19:43:20,1.8,9/11/2017 19:41:15,0.3,345,17.1500,2520,9/11/2017 19:30:02,2490,9/11/2017 19:30:01,2499,13.0,46.62,46.6,46.61,46.61,9/11/2017 19:30:01,9/11/2017 19:30:01,9/11/2017 19:30:01,9/11/2017 19:30:01,47.03,47.04,9/11/2017 19:30:05,9/11/2017 19:30:04,41.85,41.85,41.85,41.84,9/11/2017 19:41:08,9/11/2017 19:41:08,9/11/2017 19:41:08,9/11/2017 19:41:07,41.88,41.88,9/11/2017 19:41:22,9/11/2017 19:41:22,43.89,43.89,43.89,43.89,44.19,44.19,1.125,1.123,1.124,1.125,1.333,1.333
9/11/2017 20:00:00,15min,Peter Sinks,UCC,270,43.3,46.1,41.0,46.69,46.47,45.31,45.06,9/11/2017 19:45:01,9/11/2017 19:48:36,9/11/2017 19:45:01,9/11/2017 19:45:01,46.64,46.58,9/11/2017 19:45:03,9/11/2017 19:45:03,39.94,39.99,41.14,41.27,9/11/2017 19:59:49,9/11/2017 19:59:48,9/11/2017 19:55:34,9/11/2017 19:55:38,40.98,40.93,9/11/2017 19:55:32,9/11/2017 19:55:32,43.22,43.17,43.19,43.20,43.47,43.42,1.6010,1.5550,0.9810,0.9290,1.4230,1.4230,-0,-0,11SEP2017:19:58:46,2.0,9/11/2017 19:46:03,0.4,302,37.4900,2520,9/11/2017 19:45:02,2490,9/11/2017 19:45:01,2497,13.0,45.65,45.64,45.65,45.65,9/11/2017 19:45:08,9/11/2017 19:45:08,9/11/2017 19:45:08,9/11/2017 19:45:08,46.46,46.46,9/11/2017 19:45:01,9/11/2017 19:45:01,40.96,40.96,40.96,40.96,9/11/2017 19:55:38,9/11/2017 19:55:38,9/11/2017 19:55:37,9/11/2017 19:55:37,41.03,41.03,9/11/2017 19:55:46,9/11/2017 19:55:46,43.23,43.23,43.23,43.23,43.51,43.51,1.197,1.195,1.196,1.197,1.419,1.417
9/11/2017 20:15:00,15min,Peter Sinks,UCC,270,41.9,43.1,39.8,44.63,44.51,42.70,42.78,9/11/2017 20:06:50,9/11/2017 20:06:50,9/11/2017 20:06:29,9/11/2017 20:06:28,43.43,43.37,9/11/2017 20:06:22,9/11/2017 20:06:22,38.44,38.47,40.70,40.68,9/11/2017 20:14:15,9/11/2017 20:14:15,9/11/2017 20:14:40,9/11/2017 20:14:10,39.51,39.45,9/11/2017 20:14:24,9/11/2017 20:14:24,41.88,41.84,41.79,41.83,41.99,41.94,0.9410,0.9090,0.3900,0.3990,0.7580,0.7580,-0,-0,11SEP2017:20:14:13,2.2,9/11/2017 20:01:33,0.4,353,23.5000,2520,9/11/2017 20:00:01,2490,9/11/2017 20:00:02,2495,13.0,42.99,42.98,42.98,42.99,9/11/2017 20:06:31,9/11/2017 20:06:31,9/11/2017 20:06:31,9/11/2017 20:06:30,43.25,43.25,9/11/2017 20:06:33,9/11/2017 20:06:32,39.8,39.8,39.8,39.8,9/11/2017 20:14:24,9/11/2017 20:14:24,9/11/2017 20:14:24,9/11/2017 20:14:23,39.76,39.76,9/11/2017 20:14:45,9/11/2017 20:14:44,41.84,41.84,41.84,41.83,41.99,41.99,0.565,0.564,0.565,0.566,0.69,0.691
9/11/2017 20:30:00,15min,Peter Sinks,UCC,270,40.6,42.5,39.3,43.16,43.08,41.73,41.82,9/11/2017 20:16:01,9/11/2017 20:16:01,9/11/2017 20:15:39,9/11/2017 20:15:38,42.96,42.90,9/11/2017 20:16:03,9/11/2017 20:16:03,38.64,38.65,39.45,39.55,9/11/2017 20:25:28,9/11/2017 20:25:27,9/11/2017 20:26:31,9/11/2017 20:26:30,39.20,39.15,9/11/2017 20:26:17,9/11/2017 20:26:17,40.60,40.56,40.35,40.39,40.68,40.63,0.9450,0.9340,0.6310,0.6340,0.8900,0.8900,-0,-0,11SEP2017:20:29:44,1.8,9/11/2017 20:29:56,0.2,351,20.9600,2520,9/11/2017 20:15:01,2460,9/11/2017 20:22:30,2494,12.9,42.25,42.25,42.25,42.25,9/11/2017 20:16:04,9/11/2017 20:16:04,9/11/2017 20:16:04,9/11/2017 20:16:04,42.76,42.76,9/11/2017 20:16:29,9/11/2017 20:16:28,39.28,39.28,39.28,39.28,9/11/2017 20:26:31,9/11/2017 20:26:30,9/11/2017 20:26:30,9/11/2017 20:26:30,39.31,39.31,9/11/2017 20:26:46,9/11/2017 20:26:46,40.49,40.49,40.49,40.48,40.67,40.67,0.757,0.757,0.757,0.758,0.865,0.865
9/11/2017 20:45:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.0,41.93,41.83,41.25,41.17,9/11/2017 20:40:48,9/11/2017 20:40:48,9/11/2017 20:44:59,9/11/2017 20:44:59,41.74,41.69,9/11/2017 20:40:56,9/11/2017 20:40:56,38.58,38.56,38.96,38.96,9/11/2017 20:35:33,9/11/2017 20:35:32,9/11/2017 20:35:33,9/11/2017 20:35:32,38.90,38.84,9/11/2017 20:35:31,9/11/2017 20:35:31,40.31,40.25,39.82,39.82,40.34,40.29,0.7400,0.7260,0.4280,0.4070,0.6510,0.6510,-0,-0,11SEP2017:20:43:36,2.8,9/11/2017 20:43:25,0.6,335,9.3600,2520,9/11/2017 20:30:05,2490,9/11/2017 20:30:01,2495,13.0,41.09,41.09,41.1,41.11,9/11/2017 20:45:00,9/11/2017 20:45:00,9/11/2017 20:45:00,9/11/2017 20:45:00,41.59,41.59,9/11/2017 20:41:25,9/11/2017 20:41:24,38.9,38.9,38.9,38.9,9/11/2017 20:35:39,9/11/2017 20:35:38,9/11/2017 20:35:38,9/11/2017 20:35:38,39.09,39.09,9/11/2017 20:35:53,9/11/2017 20:35:53,40.04,40.04,40.04,40.04,40.3,40.3,0.517,0.517,0.518,0.519,0.624,0.624
9/11/2017 21:00:00,15min,Peter Sinks,UCC,270,39.0,41.2,37.3,41.49,41.37,41.19,41.14,9/11/2017 20:45:01,9/11/2017 20:45:01,9/11/2017 20:45:01,9/11/2017 20:45:04,41.29,41.24,9/11/2017 20:45:10,9/11/2017 20:45:10,36.22,36.31,37.79,37.82,9/11/2017 20:55:32,9/11/2017 20:55:32,9/11/2017 20:59:56,9/11/2017 20:59:55,36.94,36.89,9/11/2017 20:55:37,9/11/2017 20:55:37,38.94,38.90,38.89,38.92,39.02,38.97,0.7870,0.7730,0.6830,0.6790,0.7620,0.7610,-0,-0,11SEP2017:20:58:44,2.6,9/11/2017 20:45:25,0.3,327,3.1420,2520,9/11/2017 20:45:04,2490,9/11/2017 20:45:01,2493,13.0,41.26,41.26,41.26,41.27,9/11/2017 20:45:09,9/11/2017 20:45:09,9/11/2017 20:45:09,9/11/2017 20:45:09,41.1,41.1,9/11/2017 20:45:21,9/11/2017 20:45:20,37.35,37.35,37.35,37.35,9/11/2017 20:55:40,9/11/2017 20:55:39,9/11/2017 20:55:39,9/11/2017 20:55:39,37.24,37.23,9/11/2017 20:55:59,9/11/2017 20:55:59,38.94,38.94,38.94,38.94,39.03,39.03,0.711,0.71,0.71,0.709,0.777,0.776
9/11/2017 21:15:00,15min,Peter Sinks,UCC,270,37.6,38.6,36.7,39.12,39.04,37.89,37.84,9/11/2017 21:06:01,9/11/2017 21:06:01,9/11/2017 21:06:04,9/11/2017 21:00:19,39.04,38.99,9/11/2017 21:06:03,9/11/2017 21:06:03,36.46,36.44,36.58,36.63,9/11/2017 21:13:29,9/11/2017 21:13:30,9/11/2017 21:15:00,9/11/2017 21:14:59,36.72,36.67,9/11/2017 21:13:30,9/11/2017 21:13:30,37.61,37.57,37.19,37.22,37.66,37.61,0.5240,0.5160,0.3310,0.3240,0.4600,0.4600,-0,-0,11SEP2017:21:06:29,1.1,9/11/2017 21:00:20,0.1,343,1.2400,2520,9/11/2017 21:00:03,2460,9/11/2017 21:00:49,2492,12.9,38.41,38.41,38.41,38.41,9/11/2017 21:06:13,9/11/2017 21:06:12,9/11/2017 21:06:11,9/11/2017 21:06:11,38.86,38.86,9/11/2017 21:06:18,9/11/2017 21:06:18,36.59,36.59,36.59,36.59,9/11/2017 21:13:39,9/11/2017 21:13:39,9/11/2017 21:13:39,9/11/2017 21:13:39,36.76,36.76,9/11/2017 21:13:57,9/11/2017 21:13:57,37.41,37.41,37.41,37.41,37.66,37.66,0.386,0.386,0.386,0.387,0.443,0.442
9/11/2017 21:30:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.0,39.50,39.38,37.44,37.44,9/11/2017 21:28:53,9/11/2017 21:28:49,9/11/2017 21:28:59,9/11/2017 21:28:59,38.98,38.93,9/11/2017 21:28:56,9/11/2017 21:28:56,35.62,35.60,36.32,36.38,9/11/2017 21:22:54,9/11/2017 21:22:54,9/11/2017 21:23:07,9/11/2017 21:23:09,35.76,35.71,9/11/2017 21:23:01,9/11/2017 21:23:01,37.31,37.26,36.82,36.81,37.34,37.29,0.7800,0.7610,0.2960,0.2600,0.6800,0.6800,-0,-0,11SEP2017:21:15:09,1.8,9/11/2017 21:23:09,0.4,343,7.8340,2520,9/11/2017 21:17:29,2460,9/11/2017 21:15:32,2490,13.0,38.29,38.29,38.29,38.3,9/11/2017 21:29:01,9/11/2017 21:29:01,9/11/2017 21:29:01,9/11/2017 21:29:01,38.56,38.56,9/11/2017 21:29:07,9/11/2017 21:29:06,36.05,36.05,36.05,36.05,9/11/2017 21:23:09,9/11/2017 21:23:08,9/11/2017 21:23:08,9/11/2017 21:23:08,35.93,35.93,9/11/2017 21:23:20,9/11/2017 21:23:19,37.05,37.05,37.05,37.05,37.32,37.32,0.48,0.479,0.48,0.481,0.652,0.652
9/11/2017 21:45:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.4,38.14,38.06,37.05,37.12,9/11/2017 21:31:49,9/11/2017 21:31:49,9/11/2017 21:31:42,9/11/2017 21:31:42,38.01,37.96,9/11/2017 21:31:44,9/11/2017 21:31:44,35.07,35.05,35.51,35.57,9/11/2017 21:44:28,9/11/2017 21:44:27,9/11/2017 21:44:55,9/11/2017 21:44:49,35.32,35.27,9/11/2017 21:44:59,9/11/2017 21:44:59,36.57,36.53,36.26,36.30,36.62,36.57,0.7440,0.7340,0.4090,0.4120,0.7100,0.7100,-0,-0,11SEP2017:21:30:17,0.7,9/11/2017 21:43:44,0.0,322,0.0280,2520,9/11/2017 21:36:02,2460,9/11/2017 21:30:07,2488,13.0,37.53,37.53,37.53,37.53,9/11/2017 21:31:54,9/11/2017 21:31:53,9/11/2017 21:31:53,9/11/2017 21:31:53,37.88,37.88,9/11/2017 21:32:10,9/11/2017 21:32:10,35.37,35.37,35.37,35.36,9/11/2017 21:44:40,9/11/2017 21:44:40,9/11/2017 21:44:39,9/11/2017 21:44:39,35.46,35.45,9/11/2017 21:45:00,9/11/2017 21:45:00,36.42,36.42,36.42,36.42,36.62,36.62,0.555,0.555,0.556,0.556,0.682,0.683
9/11/2017 22:00:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.2,36.79,36.74,36.08,36.02,9/11/2017 21:55:53,9/11/2017 21:55:53,9/11/2017 21:52:28,9/11/2017 21:52:29,36.53,36.48,9/11/2017 21:56:02,9/11/2017 21:56:02,34.96,34.91,35.20,35.27,9/11/2017 21:54:24,9/11/2017 21:54:24,9/11/2017 21:59:34,9/11/2017 21:48:42,35.02,34.97,9/11/2017 21:48:39,9/11/2017 21:48:39,35.92,35.87,35.54,35.55,35.94,35.89,0.3810,0.3730,0.2060,0.1790,0.3150,0.3150,-0,-0,11SEP2017:21:45:12,1.1,9/11/2017 21:55:44,0.1,336,8.5000,2520,9/11/2017 21:56:47,2460,9/11/2017 21:45:06,2487,12.9,36.27,36.26,36.27,36.27,9/11/2017 21:51:56,9/11/2017 21:51:55,9/11/2017 21:51:55,9/11/2017 21:51:55,36.41,36.41,9/11/2017 21:52:07,9/11/2017 21:52:06,35.2,35.2,35.2,35.19,9/11/2017 21:48:42,9/11/2017 21:48:41,9/11/2017 21:48:41,9/11/2017 21:48:41,35.22,35.22,9/11/2017 21:48:54,9/11/2017 21:48:53,35.72,35.72,35.72,35.72,35.9,35.91,0.25,0.25,0.25,0.251,0.296,0.296
9/11/2017 22:15:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.6,36.16,36.08,35.44,35.54,9/11/2017 22:08:35,9/11/2017 22:08:35,9/11/2017 22:00:47,9/11/2017 22:00:46,36.10,36.04,9/11/2017 22:00:42,9/11/2017 22:00:42,34.33,34.29,34.58,34.62,9/11/2017 22:08:02,9/11/2017 22:08:02,9/11/2017 22:14:58,9/11/2017 22:13:13,34.46,34.41,9/11/2017 22:08:01,9/11/2017 22:08:01,35.34,35.29,34.95,34.97,35.40,35.35,0.4480,0.4390,0.2340,0.2460,0.4020,0.4020,-0,-0,11SEP2017:22:00:03,1.1,9/11/2017 22:14:44,0.0,342,3.5420,2490,9/11/2017 22:00:01,2460,9/11/2017 22:00:02,2485,12.9,35.74,35.74,35.74,35.74,9/11/2017 22:01:13,9/11/2017 22:01:12,9/11/2017 22:01:12,9/11/2017 22:01:12,36.07,36.07,9/11/2017 22:01:12,9/11/2017 22:01:11,34.53,34.54,34.53,34.53,9/11/2017 22:08:09,9/11/2017 22:08:09,9/11/2017 22:08:09,9/11/2017 22:08:09,34.61,34.61,9/11/2017 22:08:23,9/11/2017 22:08:22,35.14,35.14,35.14,35.14,35.39,35.39,0.32,0.32,0.32,0.321,0.378,0.378
9/11/2017 22:30:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.4,35.38,35.33,34.70,34.70,9/11/2017 22:18:16,9/11/2017 22:18:16,9/11/2017 22:18:12,9/11/2017 22:18:19,35.21,35.15,9/11/2017 22:18:14,9/11/2017 22:18:14,33.08,33.09,33.82,33.85,9/11/2017 22:22:14,9/11/2017 22:22:13,9/11/2017 22:30:00,9/11/2017 22:29:54,33.26,33.21,9/11/2017 22:22:14,9/11/2017 22:22:14,34.36,34.31,34.20,34.22,34.41,34.36,0.4480,0.4360,0.2780,0.2650,0.3880,0.3880,-0,-0,11SEP2017:22:15:18,1.3,9/11/2017 22:16:43,0.4,349,7.0100,2490,9/11/2017 22:15:01,2460,9/11/2017 22:15:02,2483,12.9,34.94,34.94,34.94,34.94,9/11/2017 22:18:20,9/11/2017 22:18:19,9/11/2017 22:18:19,9/11/2017 22:18:19,35.08,35.08,9/11/2017 22:18:43,9/11/2017 22:18:43,33.51,33.51,33.51,33.5,9/11/2017 22:22:21,9/11/2017 22:22:20,9/11/2017 22:22:20,9/11/2017 22:22:20,33.38,33.38,9/11/2017 22:22:37,9/11/2017 22:22:43,34.28,34.28,34.28,34.28,34.39,34.39,0.304,0.303,0.304,0.304,0.373,0.373
9/11/2017 22:45:00,15min,Peter Sinks,UCC,270,34.5,35.0,33.4,35.24,35.18,34.37,34.31,9/11/2017 22:38:45,9/11/2017 22:38:46,9/11/2017 22:38:52,9/11/2017 22:38:50,35.22,35.17,9/11/2017 22:38:44,9/11/2017 22:38:44,32.96,32.94,33.44,33.49,9/11/2017 22:44:17,9/11/2017 22:44:17,9/11/2017 22:44:42,9/11/2017 22:44:40,33.28,33.22,9/11/2017 22:44:16,9/11/2017 22:44:16,34.50,34.44,33.86,33.86,34.56,34.50,0.5660,0.5510,0.1940,0.1730,0.5190,0.5190,-0,-0,11SEP2017:22:30:20,0.7,9/11/2017 22:31:27,0.0,2,0.0120,2490,9/11/2017 22:30:01,2460,9/11/2017 22:30:03,2482,12.9,34.74,34.74,34.74,34.74,9/11/2017 22:38:56,9/11/2017 22:38:55,9/11/2017 22:38:55,9/11/2017 22:38:55,35.19,35.19,9/11/2017 22:41:11,9/11/2017 22:41:11,33.32,33.32,33.32,33.32,9/11/2017 22:44:28,9/11/2017 22:44:28,9/11/2017 22:44:28,9/11/2017 22:44:28,33.39,33.39,9/11/2017 22:44:43,9/11/2017 22:44:42,34.17,34.17,34.17,34.17,34.54,34.54,0.337,0.337,0.338,0.338,0.49,0.491
9/11/2017 23:00:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.9,35.79,35.71,35.01,34.91,9/11/2017 23:00:00,9/11/2017 23:00:00,9/11/2017 23:00:00,9/11/2017 23:00:00,35.53,35.47,9/11/2017 22:54:39,9/11/2017 22:54:39,32.57,32.56,33.05,33.14,9/11/2017 22:45:53,9/11/2017 22:45:55,9/11/2017 22:46:57,9/11/2017 22:47:00,32.68,32.63,9/11/2017 22:46:01,9/11/2017 22:46:01,34.11,34.06,33.58,33.62,34.14,34.09,0.7240,0.7010,0.3890,0.3760,0.6220,0.6220,-0,-0,11SEP2017:22:45:12,0.9,9/11/2017 22:55:21,0.1,92,33.9500,2490,9/11/2017 22:45:02,2460,9/11/2017 22:45:01,2480,12.8,35.2,35.21,35.21,35.21,9/11/2017 23:00:00,9/11/2017 23:00:00,9/11/2017 23:00:00,9/11/2017 23:00:00,35.32,35.32,9/11/2017 22:54:50,9/11/2017 22:54:49,32.92,32.92,32.92,32.92,9/11/2017 22:46:02,9/11/2017 22:46:02,9/11/2017 22:46:01,9/11/2017 22:46:01,32.87,32.87,9/11/2017 22:46:21,9/11/2017 22:46:21,33.83,33.83,33.83,33.83,34.09,34.09,0.483,0.483,0.484,0.485,0.582,0.582
9/11/2017 23:15:00,15min,Peter Sinks,UCC,270,34.8,36.3,32.8,36.83,36.73,35.82,35.67,9/11/2017 23:00:48,9/11/2017 23:00:48,9/11/2017 23:01:16,9/11/2017 23:01:16,36.65,36.60,9/11/2017 23:00:48,9/11/2017 23:00:48,32.24,32.25,33.43,33.56,9/11/2017 23:13:38,9/11/2017 23:13:38,9/11/2017 23:13:49,9/11/2017 23:13:50,32.52,32.47,9/11/2017 23:13:45,9/11/2017 23:13:45,34.76,34.71,34.66,34.67,34.83,34.78,0.9270,0.9020,0.5530,0.4970,0.8500,0.8500,-0,-0,11SEP2017:23:00:04,2.0,9/11/2017 23:03:20,0.5,330,10.7400,2490,9/11/2017 23:00:01,2460,9/11/2017 23:00:02,2477,12.9,36.12,36.12,36.12,36.13,9/11/2017 23:00:51,9/11/2017 23:00:51,9/11/2017 23:00:51,9/11/2017 23:00:50,36.41,36.41,9/11/2017 23:01:00,9/11/2017 23:00:59,32.94,32.94,32.94,32.94,9/11/2017 23:13:50,9/11/2017 23:13:50,9/11/2017 23:13:49,9/11/2017 23:13:49,32.66,32.66,9/11/2017 23:14:01,9/11/2017 23:14:01,34.71,34.71,34.71,34.71,34.83,34.83,0.693,0.693,0.693,0.694,0.823,0.823
9/11/2017 23:30:00,15min,Peter Sinks,UCC,270,34.3,35.4,33.3,35.67,35.57,34.94,35.05,9/11/2017 23:23:32,9/11/2017 23:23:31,9/11/2017 23:29:19,9/11/2017 23:23:52,35.62,35.56,9/11/2017 23:29:19,9/11/2017 23:29:19,32.96,32.94,33.44,33.52,9/11/2017 23:26:27,9/11/2017 23:26:27,9/11/2017 23:27:04,9/11/2017 23:27:04,33.21,33.16,9/11/2017 23:26:48,9/11/2017 23:26:48,34.36,34.30,34.05,34.08,34.38,34.33,0.6770,0.6580,0.3650,0.3680,0.6050,0.6040,-0,-0,11SEP2017:23:18:22,1.8,9/11/2017 23:29:36,0.2,25,43.3800,2490,9/11/2017 23:15:02,2460,9/11/2017 23:15:01,2476,12.9,35.22,35.22,35.23,35.23,9/11/2017 23:24:04,9/11/2017 23:24:04,9/11/2017 23:24:04,9/11/2017 23:24:04,35.49,35.49,9/11/2017 23:24:09,9/11/2017 23:24:09,33.35,33.36,33.35,33.35,9/11/2017 23:26:37,9/11/2017 23:26:36,9/11/2017 23:26:36,9/11/2017 23:26:36,33.31,33.31,9/11/2017 23:27:00,9/11/2017 23:26:59,34.19,34.19,34.19,34.19,34.33,34.33,0.484,0.484,0.484,0.485,0.584,0.584
9/11/2017 23:45:00,15min,Peter Sinks,UCC,270,35.1,36.3,33.1,36.79,36.71,35.92,36.01,9/11/2017 23:34:48,9/11/2017 23:34:47,9/11/2017 23:34:51,9/11/2017 23:34:50,36.60,36.55,9/11/2017 23:34:48,9/11/2017 23:34:48,32.34,32.38,33.29,33.30,9/11/2017 23:35:36,9/11/2017 23:35:36,9/11/2017 23:36:46,9/11/2017 23:36:40,32.86,32.81,9/11/2017 23:36:32,9/11/2017 23:36:32,35.10,35.04,34.66,34.68,35.15,35.10,1.0770,1.0470,0.5840,0.6020,0.9460,0.9460,-0,-0,11SEP2017:23:30:25,1.8,9/11/2017 23:30:02,0.7,19,58.1200,2490,9/11/2017 23:30:02,2460,9/11/2017 23:30:01,2475,12.9,36.26,36.26,36.26,36.26,9/11/2017 23:34:58,9/11/2017 23:34:58,9/11/2017 23:34:58,9/11/2017 23:34:58,36.43,36.43,9/11/2017 23:35:03,9/11/2017 23:35:03,33.12,33.12,33.12,33.12,9/11/2017 23:36:48,9/11/2017 23:36:47,9/11/2017 23:36:47,9/11/2017 23:36:47,33.04,33.04,9/11/2017 23:36:52,9/11/2017 23:36:51,34.86,34.86,34.86,34.86,35.11,35.11,0.781,0.78,0.782,0.783,0.913,0.913
9/12/2017 00:00:00,15min,Peter Sinks,UCC,270,34.4,35.8,33.1,36.14,36.08,35.31,35.35,9/11/2017 23:47:44,9/11/2017 23:47:44,9/11/2017 23:47:39,9/11/2017 23:47:37,36.00,35.95,9/11/2017 23:47:17,9/11/2017 23:47:17,31.59,31.66,33.60,33.66,9/11/2017 23:48:09,9/11/2017 23:48:08,9/11/2017 23:55:32,9/11/2017 23:51:51,32.93,32.88,9/11/2017 23:48:15,9/11/2017 23:48:15,34.34,34.30,34.19,34.21,34.44,34.38,0.8940,0.8740,0.4390,0.4350,0.7610,0.7610,-0,-0,11SEP2017:23:45:21,1.1,9/11/2017 23:47:07,0.1,285,17.9100,2490,9/11/2017 23:45:02,2460,9/11/2017 23:45:01,2473,12.9,35.61,35.61,35.61,35.61,9/11/2017 23:47:46,9/11/2017 23:47:46,9/11/2017 23:47:46,9/11/2017 23:47:46,35.89,35.89,9/11/2017 23:47:47,9/11/2017 23:47:46,32.87,32.88,32.87,32.86,9/11/2017 23:48:16,9/11/2017 23:48:15,9/11/2017 23:48:15,9/11/2017 23:48:15,33.34,33.34,9/11/2017 23:50:19,9/11/2017 23:50:18,34.27,34.27,34.27,34.27,34.42,34.42,0.613,0.611,0.612,0.613,0.743,0.743
9/12/2017 00:15:00,15min,Peter Sinks,UCC,270,33.4,34.9,31.9,35.40,35.31,34.54,34.48,9/12/2017 00:01:55,9/12/2017 00:01:55,9/12/2017 00:02:49,9/12/2017 00:02:50,35.25,35.20,9/12/2017 00:01:55,9/12/2017 00:01:55,31.24,31.25,32.36,32.38,9/12/2017 00:12:22,9/12/2017 00:12:22,9/12/2017 00:12:28,9/12/2017 00:12:32,31.50,31.45,9/12/2017 00:12:30,9/12/2017 00:12:30,33.33,33.29,33.36,33.39,33.44,33.39,0.9040,0.8900,0.6280,0.6050,0.8720,0.8720,-0,-0,12SEP2017:00:00:03,0.0,9/12/2017 00:00:01,0.0,0,0.0000,2490,9/12/2017 00:00:01,2460,9/12/2017 00:00:02,2470,12.8,34.81,34.81,34.81,34.82,9/12/2017 00:01:59,9/12/2017 00:01:58,9/12/2017 00:01:58,9/12/2017 00:01:58,35.04,35.04,9/12/2017 00:00:27,9/12/2017 00:00:27,31.92,31.92,31.92,31.91,9/12/2017 00:12:31,9/12/2017 00:12:30,9/12/2017 00:12:30,9/12/2017 00:12:30,31.81,31.81,9/12/2017 00:12:48,9/12/2017 00:12:47,33.36,33.36,33.36,33.36,33.46,33.45,0.732,0.731,0.732,0.732,0.877,0.876
9/12/2017 00:30:00,15min,Peter Sinks,UCC,270,33.1,34.1,31.8,34.65,34.59,33.62,33.60,9/12/2017 00:18:26,9/12/2017 00:18:25,9/12/2017 00:18:41,9/12/2017 00:18:31,34.57,34.51,9/12/2017 00:19:19,9/12/2017 00:19:19,30.65,30.70,32.14,32.14,9/12/2017 00:19:42,9/12/2017 00:19:42,9/12/2017 00:26:02,9/12/2017 00:25:57,31.72,31.67,9/12/2017 00:25:33,9/12/2017 00:25:33,33.14,33.09,32.70,32.72,33.20,33.15,0.7560,0.7330,0.3540,0.3500,0.6500,0.6500,-0,-0,12SEP2017:00:28:45,1.1,9/12/2017 00:18:16,0.0,315,7.8040,2490,9/12/2017 00:15:01,2460,9/12/2017 00:15:02,2469,12.9,33.95,33.95,33.95,33.95,9/12/2017 00:19:25,9/12/2017 00:19:25,9/12/2017 00:19:25,9/12/2017 00:19:25,34.32,34.32,9/12/2017 00:19:27,9/12/2017 00:19:27,31.79,31.79,31.78,31.78,9/12/2017 00:19:50,9/12/2017 00:19:50,9/12/2017 00:19:50,9/12/2017 00:19:50,31.77,31.76,9/12/2017 00:25:44,9/12/2017 00:25:43,32.91,32.91,32.91,32.91,33.15,33.15,0.492,0.491,0.492,0.492,0.62,0.62
9/12/2017 00:45:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.1,34.19,34.12,32.99,32.97,9/12/2017 00:32:22,9/12/2017 00:32:21,9/12/2017 00:37:14,9/12/2017 00:37:15,34.05,34.00,9/12/2017 00:32:29,9/12/2017 00:32:29,30.49,30.50,31.73,31.79,9/12/2017 00:39:07,9/12/2017 00:39:09,9/12/2017 00:41:46,9/12/2017 00:41:47,30.76,30.71,9/12/2017 00:39:24,9/12/2017 00:39:24,32.72,32.67,32.47,32.48,32.80,32.75,0.9220,0.9010,0.3950,0.3600,0.8840,0.8830,-0,-0,12SEP2017:00:30:05,0.4,9/12/2017 00:41:02,0.0,116,0.0310,2490,9/12/2017 00:30:03,2460,9/12/2017 00:30:01,2467,12.9,33.42,33.42,33.42,33.42,9/12/2017 00:32:32,9/12/2017 00:32:32,9/12/2017 00:32:32,9/12/2017 00:32:32,33.94,33.94,9/12/2017 00:31:01,9/12/2017 00:31:00,31.25,31.25,31.25,31.25,9/12/2017 00:39:20,9/12/2017 00:39:20,9/12/2017 00:39:20,9/12/2017 00:39:20,30.86,30.86,9/12/2017 00:39:39,9/12/2017 00:39:39,32.59,32.59,32.59,32.59,32.79,32.79,0.619,0.619,0.619,0.619,0.881,0.881
9/12/2017 01:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,30.3,33.02,32.97,32.34,32.34,9/12/2017 00:54:32,9/12/2017 00:54:34,9/12/2017 00:45:01,9/12/2017 00:45:01,33.00,32.95,9/12/2017 00:54:34,9/12/2017 00:54:34,29.41,29.44,31.09,31.16,9/12/2017 00:59:04,9/12/2017 00:59:04,9/12/2017 00:59:02,9/12/2017 00:59:01,29.85,29.80,9/12/2017 00:59:10,9/12/2017 00:59:10,31.95,31.91,31.77,31.80,32.05,32.00,0.7290,0.7120,0.2740,0.2540,0.6900,0.6900,-0,-0,12SEP2017:00:48:45,0.0,9/12/2017 00:45:01,0.0,0,0.0000,2490,9/12/2017 00:45:03,2460,9/12/2017 00:45:01,2465,12.9,32.54,32.54,32.54,32.53,9/12/2017 00:45:01,9/12/2017 00:45:01,9/12/2017 00:45:01,9/12/2017 00:45:01,32.98,32.98,9/12/2017 00:55:35,9/12/2017 00:55:34,30.38,30.38,30.38,30.38,9/12/2017 00:59:13,9/12/2017 00:59:13,9/12/2017 00:59:13,9/12/2017 00:59:13,30.23,30.23,9/12/2017 00:59:29,9/12/2017 00:59:28,31.87,31.87,31.87,31.87,32.06,32.06,0.474,0.474,0.474,0.474,0.666,0.666
9/12/2017 01:15:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.4,32.90,32.83,31.87,31.83,9/12/2017 01:02:29,9/12/2017 01:02:29,9/12/2017 01:10:31,9/12/2017 01:10:34,32.84,32.78,9/12/2017 01:02:29,9/12/2017 01:02:29,29.63,29.70,30.62,30.63,9/12/2017 01:14:13,9/12/2017 01:14:13,9/12/2017 01:07:33,9/12/2017 01:05:29,30.30,30.24,9/12/2017 01:04:33,9/12/2017 01:04:33,31.55,31.50,31.18,31.19,31.59,31.54,0.6870,0.6650,0.3460,0.3280,0.6040,0.6030,-0,-0,12SEP2017:01:06:28,0.0,9/12/2017 01:00:01,0.0,0,0.0000,2490,9/12/2017 01:00:02,2430,9/12/2017 01:04:12,2463,12.8,32.17,32.17,32.17,32.17,9/12/2017 01:02:36,9/12/2017 01:02:35,9/12/2017 01:02:35,9/12/2017 01:02:35,32.67,32.67,9/12/2017 01:02:52,9/12/2017 01:02:51,30.41,30.41,30.41,30.4,9/12/2017 01:14:19,9/12/2017 01:14:18,9/12/2017 01:14:18,9/12/2017 01:14:18,30.44,30.44,9/12/2017 01:04:40,9/12/2017 01:04:39,31.35,31.35,31.35,31.35,31.55,31.55,0.467,0.467,0.467,0.468,0.589,0.588
9/12/2017 01:30:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.5,32.26,32.19,31.28,31.47,9/12/2017 01:22:31,9/12/2017 01:22:31,9/12/2017 01:23:04,9/12/2017 01:23:03,32.26,32.21,9/12/2017 01:22:29,9/12/2017 01:22:29,30.30,30.27,30.70,30.74,9/12/2017 01:29:29,9/12/2017 01:29:29,9/12/2017 01:29:24,9/12/2017 01:29:39,30.32,30.27,9/12/2017 01:29:32,9/12/2017 01:29:32,31.29,31.24,30.98,31.01,31.37,31.32,0.4500,0.4370,0.1290,0.1450,0.4120,0.4120,-0,-0,12SEP2017:01:15:01,1.1,9/12/2017 01:17:10,0.1,349,0.9290,2490,9/12/2017 01:15:16,2430,9/12/2017 01:18:02,2462,12.8,31.73,31.73,31.73,31.73,9/12/2017 01:23:02,9/12/2017 01:23:02,9/12/2017 01:23:02,9/12/2017 01:23:01,32.23,32.23,9/12/2017 01:23:08,9/12/2017 01:23:08,30.53,30.53,30.53,30.53,9/12/2017 01:29:35,9/12/2017 01:29:35,9/12/2017 01:29:35,9/12/2017 01:29:35,30.4,30.4,9/12/2017 01:29:57,9/12/2017 01:29:56,31.13,31.13,31.13,31.13,31.37,31.37,0.263,0.262,0.263,0.263,0.382,0.383
9/12/2017 01:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.1,32.46,32.37,31.06,30.95,9/12/2017 01:44:53,9/12/2017 01:44:53,9/12/2017 01:44:59,9/12/2017 01:44:59,32.20,32.15,9/12/2017 01:44:57,9/12/2017 01:44:57,29.91,29.88,29.95,30.00,9/12/2017 01:42:36,9/12/2017 01:42:35,9/12/2017 01:42:40,9/12/2017 01:42:44,30.10,30.05,9/12/2017 01:42:48,9/12/2017 01:42:48,30.93,30.88,30.41,30.43,30.96,30.91,0.4180,0.4080,0.2420,0.2280,0.3610,0.3610,-0,-0,12SEP2017:01:30:01,0.4,9/12/2017 01:45:00,0.0,310,0.0000,2490,9/12/2017 01:33:01,2430,9/12/2017 01:30:05,2459,12.7,31.59,31.59,31.59,31.59,9/12/2017 01:45:00,9/12/2017 01:45:00,9/12/2017 01:45:00,9/12/2017 01:45:00,31.82,31.83,9/12/2017 01:45:00,9/12/2017 01:45:00,29.99,29.99,29.99,29.99,9/12/2017 01:42:43,9/12/2017 01:42:43,9/12/2017 01:42:43,9/12/2017 01:42:43,30.21,30.21,9/12/2017 01:42:55,9/12/2017 01:42:54,30.65,30.65,30.65,30.65,30.91,30.91,0.288,0.288,0.289,0.289,0.326,0.327
9/12/2017 02:00:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.7,32.34,32.28,31.25,31.15,9/12/2017 01:45:03,9/12/2017 01:46:10,9/12/2017 01:45:18,9/12/2017 01:45:20,32.35,32.29,9/12/2017 01:45:07,9/12/2017 01:45:07,29.26,29.25,29.75,29.75,9/12/2017 01:58:00,9/12/2017 01:58:00,9/12/2017 02:00:00,9/12/2017 02:00:00,29.59,29.54,9/12/2017 01:58:50,9/12/2017 01:58:50,30.66,30.61,30.34,30.37,30.78,30.73,0.6740,0.6570,0.3400,0.3130,0.6290,0.6290,-0,-0,12SEP2017:01:45:01,0.9,9/12/2017 01:45:15,0.0,310,0.0110,2490,9/12/2017 01:58:46,2430,9/12/2017 01:45:11,2458,12.8,31.64,31.64,31.65,31.65,9/12/2017 01:45:17,9/12/2017 01:45:17,9/12/2017 01:45:17,9/12/2017 01:45:17,32.18,32.18,9/12/2017 01:45:24,9/12/2017 01:45:23,29.64,29.64,29.64,29.64,9/12/2017 01:58:46,9/12/2017 02:00:00,9/12/2017 02:00:00,9/12/2017 02:00:00,29.69,29.69,9/12/2017 01:59:07,9/12/2017 01:59:07,30.51,30.51,30.51,30.51,30.79,30.79,0.482,0.481,0.482,0.482,0.62,0.62
9/12/2017 02:15:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.6,30.80,30.73,29.84,29.85,9/12/2017 02:10:37,9/12/2017 02:10:37,9/12/2017 02:04:36,9/12/2017 02:04:38,30.78,30.73,9/12/2017 02:06:06,9/12/2017 02:06:06,29.38,29.33,29.27,29.29,9/12/2017 02:08:24,9/12/2017 02:08:24,9/12/2017 02:13:49,9/12/2017 02:14:07,29.51,29.46,9/12/2017 02:00:14,9/12/2017 02:00:14,30.18,30.13,29.57,29.59,30.22,30.17,0.3410,0.3320,0.1510,0.1420,0.3120,0.3120,-0,-0,12SEP2017:02:01:17,1.3,9/12/2017 02:12:30,0.1,353,27.1900,2490,9/12/2017 02:13:39,2430,9/12/2017 02:00:06,2455,12.8,30.21,30.21,30.21,30.21,9/12/2017 02:06:00,9/12/2017 02:05:59,9/12/2017 02:05:59,9/12/2017 02:05:59,30.65,30.65,9/12/2017 02:06:07,9/12/2017 02:06:07,29.49,29.49,29.49,29.49,9/12/2017 02:13:53,9/12/2017 02:13:53,9/12/2017 02:13:53,9/12/2017 02:13:52,29.67,29.67,9/12/2017 02:00:26,9/12/2017 02:00:26,29.86,29.86,29.86,29.86,30.18,30.19,0.209,0.209,0.209,0.209,0.306,0.306
9/12/2017 02:30:00,15min,Peter Sinks,UCC,270,30.1,30.8,28.7,31.12,31.02,30.06,30.14,9/12/2017 02:27:35,9/12/2017 02:27:35,9/12/2017 02:27:11,9/12/2017 02:27:35,31.16,31.10,9/12/2017 02:27:31,9/12/2017 02:27:31,28.10,28.09,29.09,29.15,9/12/2017 02:19:27,9/12/2017 02:19:27,9/12/2017 02:19:27,9/12/2017 02:19:48,28.76,28.71,9/12/2017 02:19:36,9/12/2017 02:19:36,30.14,30.08,29.42,29.46,30.21,30.16,0.5620,0.5430,0.2240,0.2350,0.5090,0.5090,-0,-0,12SEP2017:02:17:39,0.0,9/12/2017 02:15:01,0.0,0,0.0000,2460,9/12/2017 02:15:02,2430,9/12/2017 02:15:01,2453,12.8,30.55,30.55,30.55,30.55,9/12/2017 02:27:41,9/12/2017 02:27:41,9/12/2017 02:27:41,9/12/2017 02:27:40,31.03,31.04,9/12/2017 02:27:54,9/12/2017 02:27:54,28.67,28.67,28.67,28.67,9/12/2017 02:19:38,9/12/2017 02:19:38,9/12/2017 02:19:38,9/12/2017 02:19:37,28.81,28.81,9/12/2017 02:20:02,9/12/2017 02:20:01,29.78,29.78,29.78,29.78,30.19,30.19,0.359,0.358,0.359,0.359,0.492,0.492
9/12/2017 02:45:00,15min,Peter Sinks,UCC,270,30.5,32.5,29.2,33.02,32.90,32.24,32.16,9/12/2017 02:41:14,9/12/2017 02:41:14,9/12/2017 02:41:15,9/12/2017 02:41:15,32.81,32.76,9/12/2017 02:41:12,9/12/2017 02:41:12,28.99,28.96,29.21,29.25,9/12/2017 02:31:02,9/12/2017 02:31:02,9/12/2017 02:31:37,9/12/2017 02:31:36,29.21,29.16,9/12/2017 02:31:10,9/12/2017 02:31:10,30.47,30.41,30.09,30.10,30.49,30.44,0.9510,0.9350,0.8580,0.8180,0.8990,0.8990,-0,-0,12SEP2017:02:32:36,2.4,9/12/2017 02:43:32,0.5,334,4.6380,2460,9/12/2017 02:30:01,2430,9/12/2017 02:30:02,2451,12.8,32.44,32.44,32.44,32.44,9/12/2017 02:41:18,9/12/2017 02:41:18,9/12/2017 02:41:17,9/12/2017 02:41:17,32.62,32.62,9/12/2017 02:41:31,9/12/2017 02:41:30,29.18,29.19,29.18,29.18,9/12/2017 02:38:01,9/12/2017 02:38:00,9/12/2017 02:38:00,9/12/2017 02:38:00,29.24,29.24,9/12/2017 02:31:39,9/12/2017 02:31:39,30.25,30.25,30.25,30.25,30.43,30.43,0.866,0.866,0.866,0.867,0.869,0.87
9/12/2017 03:00:00,15min,Peter Sinks,UCC,270,30.7,32.1,29.8,32.51,32.42,31.79,31.75,9/12/2017 02:45:03,9/12/2017 02:45:03,9/12/2017 02:45:23,9/12/2017 02:45:24,32.36,32.31,9/12/2017 02:45:21,9/12/2017 02:45:21,28.88,28.87,29.85,29.86,9/12/2017 02:56:08,9/12/2017 02:56:08,9/12/2017 02:58:14,9/12/2017 02:58:13,29.74,29.69,9/12/2017 02:49:54,9/12/2017 02:49:54,30.66,30.61,30.53,30.55,30.74,30.69,0.7050,0.6880,0.4320,0.4230,0.6390,0.6390,-0,-0,12SEP2017:02:59:27,1.3,9/12/2017 02:45:01,0.3,347,52.8200,2460,9/12/2017 02:45:01,2430,9/12/2017 02:45:02,2449,12.8,31.98,31.98,31.98,31.98,9/12/2017 02:45:13,9/12/2017 02:45:13,9/12/2017 02:45:13,9/12/2017 02:45:12,32.2,32.2,9/12/2017 02:45:30,9/12/2017 02:45:29,29.78,29.79,29.78,29.78,9/12/2017 02:56:15,9/12/2017 02:56:15,9/12/2017 02:56:15,9/12/2017 02:56:15,29.85,29.85,9/12/2017 02:58:34,9/12/2017 02:58:34,30.6,30.6,30.6,30.6,30.74,30.74,0.538,0.537,0.538,0.538,0.632,0.632
9/12/2017 03:15:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.8,31.30,31.22,30.36,30.26,9/12/2017 03:14:58,9/12/2017 03:15:00,9/12/2017 03:15:00,9/12/2017 03:14:57,31.08,31.03,9/12/2017 03:14:48,9/12/2017 03:14:48,28.68,28.67,28.99,29.02,9/12/2017 03:08:02,9/12/2017 03:08:02,9/12/2017 03:08:12,9/12/2017 03:08:08,28.68,28.63,9/12/2017 03:08:13,9/12/2017 03:08:13,29.79,29.74,29.54,29.57,29.82,29.77,0.5070,0.4950,0.3580,0.3480,0.4580,0.4580,-0,-0,12SEP2017:03:10:15,0.9,9/12/2017 03:14:06,0.0,319,0.0340,2460,9/12/2017 03:00:01,2430,9/12/2017 03:00:02,2448,12.8,30.73,30.73,30.73,30.73,9/12/2017 03:15:00,9/12/2017 03:15:00,9/12/2017 03:15:00,9/12/2017 03:15:00,30.93,30.94,9/12/2017 03:15:00,9/12/2017 03:15:00,28.87,28.87,28.87,28.87,9/12/2017 03:08:16,9/12/2017 03:08:16,9/12/2017 03:08:16,9/12/2017 03:08:16,28.82,28.82,9/12/2017 03:08:32,9/12/2017 03:08:31,29.65,29.65,29.65,29.65,29.79,29.79,0.385,0.386,0.386,0.386,0.427,0.427
9/12/2017 03:30:00,15min,Peter Sinks,UCC,270,29.5,31.1,28.0,31.45,31.36,30.50,30.38,9/12/2017 03:15:48,9/12/2017 03:15:48,9/12/2017 03:15:20,9/12/2017 03:15:18,31.45,31.40,9/12/2017 03:15:13,9/12/2017 03:15:13,27.76,27.76,28.39,28.35,9/12/2017 03:27:54,9/12/2017 03:27:54,9/12/2017 03:28:01,9/12/2017 03:28:28,27.87,27.82,9/12/2017 03:28:27,9/12/2017 03:28:27,29.44,29.39,29.25,29.26,29.52,29.47,0.8700,0.8440,0.4750,0.4620,0.8070,0.8070,-0,-0,12SEP2017:03:15:48,0.9,9/12/2017 03:25:17,0.1,336,5.7710,2460,9/12/2017 03:15:02,2430,9/12/2017 03:15:01,2445,12.6,30.89,30.89,30.89,30.89,9/12/2017 03:15:23,9/12/2017 03:15:22,9/12/2017 03:15:22,9/12/2017 03:15:22,31.27,31.27,9/12/2017 03:15:31,9/12/2017 03:15:30,28.1,28.1,28.1,28.1,9/12/2017 03:28:07,9/12/2017 03:28:07,9/12/2017 03:28:07,9/12/2017 03:28:07,27.93,27.93,9/12/2017 03:28:41,9/12/2017 03:28:41,29.35,29.35,29.35,29.35,29.53,29.53,0.629,0.629,0.629,0.629,0.81,0.81
9/12/2017 03:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,27.7,30.20,30.13,29.24,29.30,9/12/2017 03:33:43,9/12/2017 03:33:43,9/12/2017 03:33:32,9/12/2017 03:33:33,30.12,30.07,9/12/2017 03:33:34,9/12/2017 03:33:34,27.20,27.21,28.31,28.35,9/12/2017 03:40:51,9/12/2017 03:40:51,9/12/2017 03:41:12,9/12/2017 03:41:11,27.43,27.38,9/12/2017 03:41:13,9/12/2017 03:41:13,29.22,29.16,28.67,28.72,29.27,29.22,0.5660,0.5470,0.1870,0.1970,0.5010,0.5000,-0,-0,12SEP2017:03:30:19,0.9,9/12/2017 03:39:41,0.1,349,0.0410,2460,9/12/2017 03:30:03,2430,9/12/2017 03:30:01,2443,12.8,29.65,29.66,29.65,29.65,9/12/2017 03:33:44,9/12/2017 03:33:44,9/12/2017 03:33:44,9/12/2017 03:33:44,29.97,29.97,9/12/2017 03:34:04,9/12/2017 03:34:03,27.84,27.84,27.84,27.84,9/12/2017 03:41:17,9/12/2017 03:41:17,9/12/2017 03:41:17,9/12/2017 03:41:17,27.61,27.61,9/12/2017 03:41:28,9/12/2017 03:41:27,28.94,28.94,28.94,28.94,29.24,29.24,0.34,0.34,0.34,0.341,0.482,0.482
9/12/2017 04:00:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.6,29.49,29.42,28.49,28.52,9/12/2017 03:45:01,9/12/2017 03:45:01,9/12/2017 03:45:01,9/12/2017 03:45:01,29.60,29.54,9/12/2017 03:45:03,9/12/2017 03:45:03,27.30,27.29,27.64,27.68,9/12/2017 03:52:51,9/12/2017 03:52:50,9/12/2017 03:55:57,9/12/2017 03:55:57,27.43,27.38,9/12/2017 03:52:55,9/12/2017 03:52:55,28.43,28.39,28.01,28.04,28.52,28.47,0.4240,0.4140,0.2220,0.2230,0.4210,0.4200,-0,-0,12SEP2017:03:49:36,0.7,9/12/2017 03:49:53,0.0,349,0.0370,2460,9/12/2017 03:45:01,2430,9/12/2017 03:45:02,2440,12.7,28.98,28.98,28.98,28.98,9/12/2017 03:45:02,9/12/2017 03:45:02,9/12/2017 03:45:02,9/12/2017 03:45:01,29.42,29.42,9/12/2017 03:45:13,9/12/2017 03:45:12,27.6,27.6,27.6,27.6,9/12/2017 03:53:02,9/12/2017 03:53:02,9/12/2017 03:53:02,9/12/2017 03:53:02,27.57,27.57,9/12/2017 03:53:12,9/12/2017 03:53:11,28.23,28.22,28.22,28.22,28.51,28.51,0.292,0.291,0.291,0.291,0.425,0.424
9/12/2017 04:15:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.2,28.72,28.67,28.07,28.05,9/12/2017 04:00:07,9/12/2017 04:00:07,9/12/2017 04:00:11,9/12/2017 04:00:11,28.77,28.72,9/12/2017 04:06:53,9/12/2017 04:06:53,27.02,26.99,27.17,27.22,9/12/2017 04:12:57,9/12/2017 04:12:54,9/12/2017 04:12:58,9/12/2017 04:12:55,27.20,27.15,9/12/2017 04:12:53,9/12/2017 04:12:53,27.89,27.85,27.54,27.57,27.96,27.91,0.3930,0.3830,0.2090,0.2000,0.3720,0.3720,-0,-0,12SEP2017:04:00:41,0.0,9/12/2017 04:00:01,0.0,0,0.0000,2460,9/12/2017 04:00:03,2430,9/12/2017 04:00:01,2438,12.7,28.29,28.29,28.29,28.29,9/12/2017 04:00:16,9/12/2017 04:00:16,9/12/2017 04:00:16,9/12/2017 04:00:16,28.65,28.65,9/12/2017 04:07:09,9/12/2017 04:07:08,27.13,27.13,27.13,27.13,9/12/2017 04:13:03,9/12/2017 04:13:03,9/12/2017 04:13:03,9/12/2017 04:13:03,27.18,27.18,9/12/2017 04:13:23,9/12/2017 04:13:22,27.72,27.72,27.72,27.72,27.95,27.95,0.274,0.274,0.274,0.274,0.367,0.367
9/12/2017 04:30:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.5,29.33,29.26,28.43,28.35,9/12/2017 04:20:11,9/12/2017 04:20:11,9/12/2017 04:19:29,9/12/2017 04:19:29,29.30,29.25,9/12/2017 04:20:13,9/12/2017 04:20:13,27.26,27.25,27.35,27.36,9/12/2017 04:23:33,9/12/2017 04:23:32,9/12/2017 04:15:37,9/12/2017 04:15:37,27.43,27.38,9/12/2017 04:23:33,9/12/2017 04:23:33,28.17,28.12,27.83,27.82,28.24,28.18,0.4950,0.4830,0.2720,0.2440,0.4560,0.4560,-0,-0,12SEP2017:04:25:49,0.7,9/12/2017 04:21:30,0.0,349,0.0430,2460,9/12/2017 04:15:05,2430,9/12/2017 04:15:01,2435,12.7,28.71,28.71,28.71,28.71,9/12/2017 04:19:34,9/12/2017 04:19:35,9/12/2017 04:19:33,9/12/2017 04:19:33,29.16,29.16,9/12/2017 04:20:38,9/12/2017 04:20:38,27.45,27.45,27.45,27.45,9/12/2017 04:15:43,9/12/2017 04:15:43,9/12/2017 04:15:42,9/12/2017 04:15:42,27.47,27.47,9/12/2017 04:24:03,9/12/2017 04:24:02,27.99,27.99,27.99,27.99,28.21,28.21,0.346,0.346,0.347,0.347,0.443,0.443
9/12/2017 04:45:00,15min,Peter Sinks,UCC,270,27.7,28.7,27.0,29.10,29.03,27.84,27.88,9/12/2017 04:39:00,9/12/2017 04:39:00,9/12/2017 04:39:45,9/12/2017 04:39:42,29.15,29.10,9/12/2017 04:39:12,9/12/2017 04:39:12,26.67,26.66,27.07,27.09,9/12/2017 04:42:25,9/12/2017 04:42:24,9/12/2017 04:32:32,9/12/2017 04:32:32,26.98,26.93,9/12/2017 04:32:56,9/12/2017 04:32:56,27.73,27.68,27.40,27.42,27.77,27.72,0.5340,0.5210,0.1900,0.1850,0.4950,0.4950,-0,-0,12SEP2017:04:35:10,0.0,9/12/2017 04:30:01,0.0,0,0.0000,2460,9/12/2017 04:30:04,2430,9/12/2017 04:30:01,2434,12.7,28.4,28.4,28.4,28.4,9/12/2017 04:39:13,9/12/2017 04:39:12,9/12/2017 04:39:12,9/12/2017 04:39:12,28.98,28.98,9/12/2017 04:39:23,9/12/2017 04:39:23,27,27,27,27,9/12/2017 04:32:49,9/12/2017 04:32:49,9/12/2017 04:32:49,9/12/2017 04:32:49,27.04,27.04,9/12/2017 04:33:06,9/12/2017 04:33:06,27.55,27.55,27.55,27.55,27.74,27.74,0.336,0.336,0.336,0.336,0.483,0.483
9/12/2017 05:00:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.9,28.13,28.07,27.66,27.64,9/12/2017 04:47:26,9/12/2017 04:47:26,9/12/2017 04:45:01,9/12/2017 04:45:01,28.17,28.12,9/12/2017 04:45:08,9/12/2017 04:45:08,26.81,26.78,26.67,26.70,9/12/2017 04:48:21,9/12/2017 04:48:21,9/12/2017 04:59:52,9/12/2017 04:59:59,26.98,26.93,9/12/2017 04:49:48,9/12/2017 04:49:48,27.50,27.45,27.03,27.06,27.55,27.50,0.2920,0.2830,0.2410,0.2350,0.2550,0.2550,-0,-0,12SEP2017:04:47:23,0.2,9/12/2017 04:48:14,0.0,349,0.0020,2460,9/12/2017 04:45:14,2430,9/12/2017 04:45:01,2433,12.7,27.87,27.87,27.87,27.87,9/12/2017 04:45:01,9/12/2017 04:45:01,9/12/2017 04:45:01,9/12/2017 04:45:01,28.07,28.08,9/12/2017 04:45:09,9/12/2017 04:45:09,26.87,26.87,26.87,26.87,9/12/2017 04:59:57,9/12/2017 04:59:57,9/12/2017 04:59:57,9/12/2017 04:59:56,27.02,27.02,9/12/2017 04:50:07,9/12/2017 04:50:07,27.27,27.27,27.27,27.27,27.54,27.54,0.201,0.201,0.201,0.201,0.245,0.245
9/12/2017 05:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.8,28.15,28.08,27.19,27.13,9/12/2017 05:07:56,9/12/2017 05:07:56,9/12/2017 05:08:45,9/12/2017 05:08:44,28.25,28.20,9/12/2017 05:08:12,9/12/2017 05:08:12,26.75,26.70,26.52,26.53,9/12/2017 05:04:27,9/12/2017 05:04:31,9/12/2017 05:05:17,9/12/2017 05:05:15,26.83,26.78,9/12/2017 05:04:32,9/12/2017 05:04:32,27.29,27.24,26.83,26.83,27.35,27.30,0.3330,0.3230,0.1670,0.1480,0.3190,0.3190,-0,-0,12SEP2017:05:13:49,0.0,9/12/2017 05:00:01,0.0,0,0.0000,2460,9/12/2017 05:00:37,2400,9/12/2017 05:03:21,2430,12.7,27.48,27.48,27.48,27.48,9/12/2017 05:08:59,9/12/2017 05:08:58,9/12/2017 05:08:58,9/12/2017 05:08:54,27.98,27.98,9/12/2017 05:08:19,9/12/2017 05:08:19,26.68,26.68,26.68,26.68,9/12/2017 05:04:35,9/12/2017 05:04:34,9/12/2017 05:04:34,9/12/2017 05:04:34,26.87,26.87,9/12/2017 05:04:26,9/12/2017 05:04:25,27.05,27.05,27.05,27.05,27.32,27.32,0.223,0.223,0.223,0.223,0.312,0.312
9/12/2017 05:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.3,27.62,27.57,26.94,26.95,9/12/2017 05:19:40,9/12/2017 05:19:46,9/12/2017 05:15:54,9/12/2017 05:15:51,27.73,27.68,9/12/2017 05:19:54,9/12/2017 05:19:54,25.68,25.71,26.30,26.35,9/12/2017 05:21:16,9/12/2017 05:21:13,9/12/2017 05:23:07,9/12/2017 05:23:02,26.23,26.18,9/12/2017 05:21:13,9/12/2017 05:21:13,27.01,26.96,26.61,26.62,27.09,27.04,0.3800,0.3700,0.1720,0.1640,0.3310,0.3310,-0,0,12SEP2017:05:28:00,0.0,9/12/2017 05:15:01,0.0,0,0.0000,2460,9/12/2017 05:18:06,2400,9/12/2017 05:15:20,2430,12.6,27.17,27.17,27.17,27.17,9/12/2017 05:17:08,9/12/2017 05:17:07,9/12/2017 05:17:08,9/12/2017 05:17:08,27.49,27.49,9/12/2017 05:16:44,9/12/2017 05:16:43,26.16,26.16,26.16,26.16,9/12/2017 05:21:21,9/12/2017 05:21:21,9/12/2017 05:21:21,9/12/2017 05:21:21,26.39,26.38,9/12/2017 05:23:15,9/12/2017 05:23:15,26.8,26.8,26.8,26.8,27.07,27.07,0.251,0.251,0.251,0.252,0.315,0.315
9/12/2017 05:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.2,27.52,27.45,26.46,26.47,9/12/2017 05:40:13,9/12/2017 05:40:13,9/12/2017 05:30:36,9/12/2017 05:30:41,27.43,27.38,9/12/2017 05:40:12,9/12/2017 05:40:12,26.16,26.12,25.86,25.90,9/12/2017 05:31:10,9/12/2017 05:31:10,9/12/2017 05:41:31,9/12/2017 05:41:23,26.38,26.33,9/12/2017 05:34:12,9/12/2017 05:34:12,26.82,26.77,26.18,26.20,26.87,26.82,0.3030,0.2930,0.1410,0.1350,0.2490,0.2490,0,0,12SEP2017:05:44:59,0.0,9/12/2017 05:30:01,0.0,0,0.0000,2460,9/12/2017 05:30:05,2400,9/12/2017 05:30:11,2429,12.7,26.8,26.8,26.8,26.8,9/12/2017 05:30:31,9/12/2017 05:30:30,9/12/2017 05:30:30,9/12/2017 05:30:30,27.28,27.29,9/12/2017 05:40:31,9/12/2017 05:40:31,26.08,26.08,26.08,26.08,9/12/2017 05:41:34,9/12/2017 05:41:33,9/12/2017 05:41:33,9/12/2017 05:41:33,26.41,26.41,9/12/2017 05:41:50,9/12/2017 05:41:49,26.49,26.49,26.49,26.49,26.85,26.85,0.169,0.169,0.169,0.169,0.228,0.228
9/12/2017 06:00:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.4,27.99,27.92,26.95,26.89,9/12/2017 05:51:51,9/12/2017 05:51:51,9/12/2017 05:53:33,9/12/2017 05:53:32,27.50,27.45,9/12/2017 05:53:24,9/12/2017 05:53:24,26.12,26.06,25.82,25.89,9/12/2017 05:51:29,9/12/2017 05:51:29,9/12/2017 05:46:02,9/12/2017 05:46:09,26.38,26.33,9/12/2017 05:51:28,9/12/2017 05:51:28,26.98,26.92,26.37,26.37,27.03,26.98,0.2820,0.2750,0.2480,0.2260,0.2170,0.2170,1,2,12SEP2017:06:00:00,1.3,9/12/2017 05:53:26,0.2,349,0.0550,2460,9/12/2017 05:55:36,2400,9/12/2017 05:45:01,2426,12.7,27.25,27.25,27.25,27.25,9/12/2017 05:53:39,9/12/2017 05:53:39,9/12/2017 05:53:39,9/12/2017 05:53:38,27.44,27.44,9/12/2017 05:53:48,9/12/2017 05:53:47,26.22,26.22,26.22,26.22,9/12/2017 05:46:00,9/12/2017 05:45:59,9/12/2017 05:46:00,9/12/2017 05:45:59,26.57,26.57,9/12/2017 05:51:44,9/12/2017 05:51:44,26.66,26.66,26.66,26.66,27,27,0.216,0.216,0.216,0.217,0.195,0.195
9/12/2017 06:15:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.2,27.72,27.65,26.67,26.63,9/12/2017 06:03:02,9/12/2017 06:03:02,9/12/2017 06:12:25,9/12/2017 06:12:27,27.73,27.68,9/12/2017 06:03:06,9/12/2017 06:03:06,26.07,26.03,25.96,26.00,9/12/2017 06:10:14,9/12/2017 06:10:14,9/12/2017 06:08:57,9/12/2017 06:09:00,26.23,26.18,9/12/2017 06:09:03,9/12/2017 06:09:03,26.90,26.85,26.30,26.32,26.97,26.92,0.4570,0.4450,0.1740,0.1590,0.4280,0.4280,5,9,12SEP2017:06:15:00,0.0,9/12/2017 06:00:01,0.0,0,0.0000,2460,9/12/2017 06:14:42,2400,9/12/2017 06:00:08,2428,12.7,27.06,27.06,27.06,27.06,9/12/2017 06:12:57,9/12/2017 06:12:56,9/12/2017 06:12:56,9/12/2017 06:12:59,27.53,27.53,9/12/2017 06:13:22,9/12/2017 06:13:22,26.07,26.07,26.07,26.07,9/12/2017 06:09:05,9/12/2017 06:09:04,9/12/2017 06:09:04,9/12/2017 06:09:04,26.27,26.27,9/12/2017 06:08:27,9/12/2017 06:08:26,26.6,26.6,26.6,26.6,26.95,26.95,0.3,0.3,0.3,0.3,0.416,0.417
9/12/2017 06:30:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.3,28.21,28.16,27.13,27.27,9/12/2017 06:29:57,9/12/2017 06:29:57,9/12/2017 06:29:59,9/12/2017 06:29:59,27.95,27.90,9/12/2017 06:29:58,9/12/2017 06:29:58,26.22,26.18,26.24,26.28,9/12/2017 06:23:43,9/12/2017 06:23:43,9/12/2017 06:15:20,9/12/2017 06:15:22,26.23,26.18,9/12/2017 06:23:52,9/12/2017 06:23:52,26.85,26.81,26.43,26.45,26.89,26.84,0.3450,0.3410,0.1190,0.1280,0.2840,0.2840,11,14,12SEP2017:06:30:00,1.1,9/12/2017 06:22:22,0.1,347,13.3800,4800,9/12/2017 06:18:37,2400,9/12/2017 06:15:07,4213,12.6,27.45,27.46,27.46,27.47,9/12/2017 06:30:00,9/12/2017 06:30:00,9/12/2017 06:30:00,9/12/2017 06:30:00,27.49,27.5,9/12/2017 06:30:00,9/12/2017 06:30:00,26.27,26.27,26.27,26.27,9/12/2017 06:23:49,9/12/2017 06:23:48,9/12/2017 06:23:48,9/12/2017 06:23:48,26.33,26.33,9/12/2017 06:24:02,9/12/2017 06:24:02,26.63,26.63,26.63,26.63,26.85,26.85,0.188,0.188,0.189,0.189,0.244,0.244
9/12/2017 06:45:00,15min,Peter Sinks,UCC,270,28.4,30.1,26.9,30.71,30.66,29.79,29.69,9/12/2017 06:43:33,9/12/2017 06:43:33,9/12/2017 06:43:47,9/12/2017 06:43:46,30.42,30.37,9/12/2017 06:43:46,9/12/2017 06:43:46,26.61,26.58,26.89,26.91,9/12/2017 06:31:53,9/12/2017 06:31:53,9/12/2017 06:31:55,9/12/2017 06:31:52,26.83,26.78,9/12/2017 06:32:02,9/12/2017 06:32:02,28.42,28.37,28.10,28.12,28.45,28.40,0.9120,0.9030,0.7710,0.7260,0.8640,0.8630,16,19,12SEP2017:06:44:59,1.3,9/12/2017 06:32:34,0.4,154,57.3200,4800,9/12/2017 06:43:07,4740,9/12/2017 06:30:02,4754,12.6,30.04,30.04,30.04,30.05,9/12/2017 06:43:37,9/12/2017 06:43:36,9/12/2017 06:43:36,9/12/2017 06:43:36,30.2,30.2,9/12/2017 06:43:52,9/12/2017 06:43:52,26.8,26.8,26.8,26.8,9/12/2017 06:32:04,9/12/2017 06:32:03,9/12/2017 06:32:03,9/12/2017 06:32:03,26.94,26.94,9/12/2017 06:32:17,9/12/2017 06:32:16,28.24,28.24,28.24,28.24,28.4,28.4,0.802,0.802,0.802,0.803,0.849,0.849
9/12/2017 07:00:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.6,30.10,30.04,29.66,29.75,9/12/2017 06:58:57,9/12/2017 06:58:57,9/12/2017 06:58:50,9/12/2017 06:58:47,30.12,30.07,9/12/2017 06:58:58,9/12/2017 06:58:58,28.15,28.12,28.90,28.94,9/12/2017 06:49:31,9/12/2017 06:49:32,9/12/2017 06:49:46,9/12/2017 06:49:46,28.48,28.43,9/12/2017 06:49:34,9/12/2017 06:49:34,29.35,29.31,29.20,29.23,29.40,29.35,0.4290,0.4230,0.2110,0.2240,0.4020,0.4020,21,23,12SEP2017:07:00:00,0.0,9/12/2017 06:45:01,0.0,0,0.0000,4800,9/12/2017 06:45:03,4740,9/12/2017 06:45:06,4762,12.6,29.86,29.86,29.86,29.86,9/12/2017 06:59:00,9/12/2017 06:59:00,9/12/2017 06:59:00,9/12/2017 06:58:59,30.01,30.01,9/12/2017 06:58:21,9/12/2017 06:58:21,28.68,28.68,28.68,28.68,9/12/2017 06:49:42,9/12/2017 06:49:41,9/12/2017 06:49:41,9/12/2017 06:49:41,28.59,28.58,9/12/2017 06:49:50,9/12/2017 06:49:49,29.27,29.27,29.27,29.27,29.37,29.37,0.3,0.299,0.3,0.3,0.388,0.388
9/12/2017 07:15:00,15min,Peter Sinks,UCC,270,30.7,33.4,29.3,32.87,32.82,35.69,35.72,9/12/2017 07:14:47,9/12/2017 07:14:47,9/12/2017 07:14:51,9/12/2017 07:15:00,32.90,32.84,9/12/2017 07:14:58,9/12/2017 07:14:58,29.12,29.09,29.38,29.41,9/12/2017 07:01:30,9/12/2017 07:01:39,9/12/2017 07:02:38,9/12/2017 07:02:39,29.15,29.10,9/12/2017 07:01:39,9/12/2017 07:01:39,30.73,30.70,31.48,31.47,30.78,30.73,1.0400,1.0420,2.1400,2.1080,1.0500,1.0490,100,180,12SEP2017:07:14:58,0.0,9/12/2017 07:00:01,0.0,0,0.0000,4830,9/12/2017 07:13:21,4740,9/12/2017 07:00:06,4781,12.7,34.22,34.22,34.22,34.22,9/12/2017 07:15:00,9/12/2017 07:15:00,9/12/2017 07:15:00,9/12/2017 07:15:00,32.65,32.66,9/12/2017 07:15:00,9/12/2017 07:15:00,29.27,29.27,29.27,29.27,9/12/2017 07:01:43,9/12/2017 07:01:42,9/12/2017 07:01:42,9/12/2017 07:01:42,29.25,29.25,9/12/2017 07:01:54,9/12/2017 07:01:54,31.05,31.05,31.06,31.06,30.7,30.7,1.544,1.544,1.545,1.546,1.032,1.032
9/12/2017 07:30:00,15min,Peter Sinks,UCC,270,37.3,42.0,33.4,41.48,41.48,44.34,44.34,9/12/2017 07:29:56,9/12/2017 07:29:56,9/12/2017 07:29:49,9/12/2017 07:29:49,41.44,41.39,9/12/2017 07:29:57,9/12/2017 07:29:57,32.79,32.74,35.69,35.74,9/12/2017 07:15:01,9/12/2017 07:15:01,9/12/2017 07:15:01,9/12/2017 07:15:01,32.75,32.70,9/12/2017 07:15:08,9/12/2017 07:15:08,37.35,37.31,40.15,40.13,37.39,37.34,2.4390,2.4380,2.4350,2.3990,2.4540,2.4540,204,228,12SEP2017:07:29:54,0.9,9/12/2017 07:24:26,0.2,215,9.4800,4860,9/12/2017 07:29:40,4770,9/12/2017 07:15:17,4804,12.7,42.8,42.8,42.8,42.8,9/12/2017 07:30:00,9/12/2017 07:30:00,9/12/2017 07:30:00,9/12/2017 07:30:00,41.14,41.14,9/12/2017 07:30:00,9/12/2017 07:30:00,34.22,34.22,34.22,34.22,9/12/2017 07:15:01,9/12/2017 07:15:01,9/12/2017 07:15:01,9/12/2017 07:15:01,32.66,32.67,9/12/2017 07:15:01,9/12/2017 07:15:01,38.66,38.66,38.67,38.67,37.22,37.23,2.427,2.427,2.427,2.427,2.471,2.47
9/12/2017 07:45:00,15min,Peter Sinks,UCC,270,43.9,47.5,42.0,47.21,47.23,49.91,49.75,9/12/2017 07:43:44,9/12/2017 07:43:43,9/12/2017 07:43:21,9/12/2017 07:43:19,47.00,46.95,9/12/2017 07:43:57,9/12/2017 07:43:57,41.13,41.08,44.30,44.26,9/12/2017 07:30:14,9/12/2017 07:30:13,9/12/2017 07:30:01,9/12/2017 07:30:01,41.30,41.24,9/12/2017 07:30:02,9/12/2017 07:30:02,43.90,43.87,47.65,47.55,43.99,43.94,1.6550,1.6620,1.1260,1.0740,1.6300,1.6300,252,276,12SEP2017:07:44:59,1.1,9/12/2017 07:37:57,0.2,213,11.5200,4860,9/12/2017 07:33:28,4800,9/12/2017 07:30:01,4816,12.8,48.1,48.09,48.1,48.11,9/12/2017 07:43:24,9/12/2017 07:43:24,9/12/2017 07:43:23,9/12/2017 07:43:23,46.86,46.86,9/12/2017 07:44:17,9/12/2017 07:44:17,42.8,42.8,42.8,42.8,9/12/2017 07:30:01,9/12/2017 07:30:01,9/12/2017 07:30:01,9/12/2017 07:30:01,41.15,41.15,9/12/2017 07:30:01,9/12/2017 07:30:01,45.7,45.7,45.7,45.7,43.88,43.89,1.349,1.349,1.348,1.347,1.632,1.632
9/12/2017 08:00:00,15min,Peter Sinks,UCC,270,48.2,51.4,46.8,51.05,51.01,54.29,54.30,9/12/2017 07:58:04,9/12/2017 07:58:04,9/12/2017 07:57:50,9/12/2017 07:57:50,50.71,50.65,9/12/2017 07:58:04,9/12/2017 07:58:04,45.52,45.52,49.28,49.07,9/12/2017 07:45:11,9/12/2017 07:45:10,9/12/2017 07:45:46,9/12/2017 07:45:43,45.79,45.74,9/12/2017 07:45:10,9/12/2017 07:45:10,48.19,48.18,52.25,52.19,48.31,48.25,1.2760,1.2740,1.4060,1.4280,1.2550,1.2550,300,326,12SEP2017:07:59:59,1.5,9/12/2017 07:55:41,0.1,238,11.9900,4890,9/12/2017 07:54:51,4800,9/12/2017 07:45:01,4835,12.9,52.38,52.39,52.38,52.38,9/12/2017 07:58:06,9/12/2017 07:58:05,9/12/2017 07:58:05,9/12/2017 07:58:05,50.41,50.41,9/12/2017 07:58:19,9/12/2017 07:58:19,47.53,47.52,47.53,47.53,9/12/2017 07:45:13,9/12/2017 07:45:12,9/12/2017 07:45:12,9/12/2017 07:45:12,46,45.99,9/12/2017 07:45:35,9/12/2017 07:45:35,50.16,50.17,50.17,50.17,48.22,48.22,1.314,1.314,1.313,1.312,1.25,1.25
9/12/2017 08:15:00,15min,Peter Sinks,UCC,270,52.6,56.4,50.9,56.06,56.06,59.53,59.50,9/12/2017 08:14:45,9/12/2017 08:14:45,9/12/2017 08:14:50,9/12/2017 08:14:50,55.95,55.90,9/12/2017 08:14:47,9/12/2017 08:14:47,49.77,49.74,53.88,53.67,9/12/2017 08:00:01,9/12/2017 08:00:02,9/12/2017 08:05:25,9/12/2017 08:05:24,49.88,49.82,9/12/2017 08:00:02,9/12/2017 08:00:02,52.50,52.50,55.76,55.63,52.63,52.58,1.5620,1.5640,1.6280,1.6650,1.5260,1.5260,348,371,12SEP2017:08:14:46,1.5,9/12/2017 08:03:15,0.2,203,26.7000,4920,9/12/2017 08:10:57,4830,9/12/2017 08:00:04,4854,12.9,57.45,57.45,57.45,57.46,9/12/2017 08:14:49,9/12/2017 08:14:48,9/12/2017 08:14:48,9/12/2017 08:14:49,55.42,55.42,9/12/2017 08:14:58,9/12/2017 08:14:57,51.78,51.78,51.79,51.79,9/12/2017 08:00:01,9/12/2017 08:00:01,9/12/2017 08:00:01,9/12/2017 08:00:01,49.92,49.92,9/12/2017 08:00:05,9/12/2017 08:00:05,54.05,54.06,54.06,54.06,52.52,52.52,1.501,1.5,1.501,1.503,1.505,1.505
9/12/2017 08:30:00,15min,Peter Sinks,UCC,270,57.3,60.9,55.6,60.97,61.01,62.56,62.46,9/12/2017 08:29:45,9/12/2017 08:29:44,9/12/2017 08:30:00,9/12/2017 08:30:00,60.77,60.72,9/12/2017 08:29:22,9/12/2017 08:29:22,54.06,54.09,58.00,58.19,9/12/2017 08:15:10,9/12/2017 08:15:10,9/12/2017 08:17:06,9/12/2017 08:17:06,54.60,54.55,9/12/2017 08:16:05,9/12/2017 08:16:05,57.24,57.26,60.21,60.05,57.42,57.37,1.7540,1.7580,1.0600,0.9670,1.7000,1.7010,394,417,12SEP2017:08:29:55,1.3,9/12/2017 08:16:42,0.1,241,27.8000,4920,9/12/2017 08:19:17,4830,9/12/2017 08:15:23,4880,12.9,61.29,61.28,61.29,61.29,9/12/2017 08:29:57,9/12/2017 08:29:56,9/12/2017 08:29:57,9/12/2017 08:29:57,60.5,60.51,9/12/2017 08:30:00,9/12/2017 08:30:00,56.49,56.49,56.49,56.49,9/12/2017 08:15:13,9/12/2017 08:15:12,9/12/2017 08:15:12,9/12/2017 08:15:12,54.76,54.76,9/12/2017 08:16:27,9/12/2017 08:16:26,58.65,58.65,58.65,58.65,57.3,57.31,1.301,1.302,1.302,1.302,1.654,1.655
9/12/2017 08:45:00,15min,Peter Sinks,UCC,270,62.7,66.5,60.8,66.65,66.66,69.72,69.53,9/12/2017 08:45:00,9/12/2017 08:45:00,9/12/2017 08:44:14,9/12/2017 08:44:21,66.05,66.00,9/12/2017 08:45:00,9/12/2017 08:45:00,59.28,59.26,62.70,62.61,9/12/2017 08:30:49,9/12/2017 08:30:49,9/12/2017 08:30:01,9/12/2017 08:30:01,60.02,59.97,9/12/2017 08:30:51,9/12/2017 08:30:51,62.57,62.58,65.87,65.79,62.80,62.75,1.7580,1.7620,1.7360,1.6770,1.6970,1.6970,441,465,12SEP2017:08:44:58,1.8,9/12/2017 08:34:01,0.4,257,36.1200,4980,9/12/2017 08:37:44,4860,9/12/2017 08:30:02,4924,13.0,67.51,67.51,67.51,67.5,9/12/2017 08:44:32,9/12/2017 08:44:31,9/12/2017 08:44:31,9/12/2017 08:44:31,65.45,65.46,9/12/2017 08:45:00,9/12/2017 08:45:00,61.28,61.27,61.28,61.29,9/12/2017 08:30:01,9/12/2017 08:30:01,9/12/2017 08:30:01,9/12/2017 08:30:01,60.32,60.32,9/12/2017 08:31:08,9/12/2017 08:31:08,64.15,64.15,64.16,64.16,62.7,62.7,1.673,1.674,1.673,1.672,1.669,1.669
9/12/2017 09:00:00,15min,Peter Sinks,UCC,270,66.7,68.6,66.0,68.92,68.99,69.78,69.77,9/12/2017 08:58:34,9/12/2017 08:58:34,9/12/2017 08:47:33,9/12/2017 08:47:33,68.61,68.57,9/12/2017 08:58:43,9/12/2017 08:58:43,64.89,64.92,67.56,67.44,9/12/2017 08:46:20,9/12/2017 08:46:20,9/12/2017 08:54:44,9/12/2017 08:45:18,65.52,65.47,9/12/2017 08:46:26,9/12/2017 08:46:26,66.55,66.57,68.61,68.56,66.84,66.79,0.8570,0.8640,0.5430,0.5740,0.7510,0.7510,485,508,12SEP2017:09:00:00,5.7,9/12/2017 08:55:04,1.5,1,49.3500,5070,9/12/2017 08:56:33,4950,9/12/2017 08:45:01,5007,13.3,68.9,68.9,68.9,68.9,9/12/2017 08:58:47,9/12/2017 08:58:46,9/12/2017 08:58:46,9/12/2017 08:58:46,68.24,68.24,9/12/2017 08:58:59,9/12/2017 08:58:58,66.63,66.64,66.63,66.63,9/12/2017 08:45:22,9/12/2017 08:45:21,9/12/2017 08:45:21,9/12/2017 08:45:21,65.46,65.47,9/12/2017 08:45:01,9/12/2017 08:45:01,67.57,67.57,67.57,67.57,66.78,66.78,0.493,0.492,0.492,0.493,0.728,0.728
9/12/2017 09:15:00,15min,Peter Sinks,UCC,270,67.3,69.2,66.3,70.02,70.08,69.77,69.77,9/12/2017 09:13:37,9/12/2017 09:13:37,9/12/2017 09:00:50,9/12/2017 09:00:50,69.55,69.50,9/12/2017 09:13:38,9/12/2017 09:13:38,65.77,65.83,66.30,66.24,9/12/2017 09:06:21,9/12/2017 09:06:16,9/12/2017 09:04:28,9/12/2017 09:04:27,66.20,66.15,9/12/2017 09:03:28,9/12/2017 09:03:28,67.13,67.16,68.23,68.21,67.42,67.37,0.8130,0.8200,0.8140,0.8400,0.6500,0.6500,528,549,12SEP2017:09:14:48,7.9,9/12/2017 09:02:56,3.1,21,33.1100,5220,9/12/2017 09:12:39,5040,9/12/2017 09:00:04,5132,13.6,69.43,69.42,69.42,69.43,9/12/2017 09:13:41,9/12/2017 09:13:41,9/12/2017 09:13:40,9/12/2017 09:13:40,68.91,68.91,9/12/2017 09:13:47,9/12/2017 09:13:47,66.24,66.25,66.24,66.24,9/12/2017 09:04:34,9/12/2017 09:04:33,9/12/2017 09:04:33,9/12/2017 09:04:33,66.37,66.37,9/12/2017 09:03:47,9/12/2017 09:03:46,67.69,67.69,67.69,67.69,67.38,67.39,0.695,0.695,0.695,0.696,0.572,0.572
9/12/2017 09:30:00,15min,Peter Sinks,UCC,270,68.0,69.7,67.1,70.66,70.68,70.36,70.30,9/12/2017 09:24:27,9/12/2017 09:24:27,9/12/2017 09:27:59,9/12/2017 09:27:58,70.21,70.16,9/12/2017 09:24:37,9/12/2017 09:24:37,66.39,66.38,67.06,67.01,9/12/2017 09:21:39,9/12/2017 09:21:39,9/12/2017 09:21:41,9/12/2017 09:21:41,66.88,66.83,9/12/2017 09:21:41,9/12/2017 09:21:41,67.85,67.88,68.81,68.77,68.19,68.15,0.9180,0.9260,0.7870,0.7920,0.6770,0.6770,567,586,12SEP2017:09:29:48,7.5,9/12/2017 09:20:14,2.7,34,61.1200,5280,9/12/2017 09:18:40,5160,9/12/2017 09:24:19,5203,14.0,69.97,69.96,69.97,69.99,9/12/2017 09:24:39,9/12/2017 09:24:38,9/12/2017 09:24:38,9/12/2017 09:24:38,69.39,69.39,9/12/2017 09:24:50,9/12/2017 09:24:49,66.88,66.88,66.88,66.88,9/12/2017 09:21:48,9/12/2017 09:21:48,9/12/2017 09:21:48,9/12/2017 09:21:48,67.23,67.23,9/12/2017 09:21:49,9/12/2017 09:21:49,68.31,68.31,68.31,68.32,68.15,68.15,0.687,0.685,0.687,0.689,0.568,0.569
9/12/2017 09:45:00,15min,Peter Sinks,UCC,270,68.3,69.6,67.3,70.85,70.83,70.16,70.15,9/12/2017 09:36:50,9/12/2017 09:36:49,9/12/2017 09:41:00,9/12/2017 09:41:00,69.90,69.85,9/12/2017 09:43:21,9/12/2017 09:43:21,66.53,66.58,67.59,67.52,9/12/2017 09:35:10,9/12/2017 09:35:10,9/12/2017 09:35:10,9/12/2017 09:43:53,67.23,67.18,9/12/2017 09:31:10,9/12/2017 09:31:10,68.02,68.09,68.72,68.68,68.49,68.44,0.8010,0.7940,0.6320,0.6390,0.5530,0.5530,604,624,12SEP2017:09:44:32,8.1,9/12/2017 09:43:40,3.3,131,59.6100,5310,9/12/2017 09:39:57,5130,9/12/2017 09:30:04,5231,14.0,69.62,69.61,69.62,69.63,9/12/2017 09:36:57,9/12/2017 09:36:56,9/12/2017 09:36:56,9/12/2017 09:36:56,69.59,69.59,9/12/2017 09:37:16,9/12/2017 09:37:16,67.31,67.31,67.3,67.3,9/12/2017 09:35:15,9/12/2017 09:35:15,9/12/2017 09:35:15,9/12/2017 09:35:15,67.3,67.3,9/12/2017 09:31:24,9/12/2017 09:31:23,68.39,68.39,68.39,68.39,68.47,68.47,0.552,0.551,0.551,0.552,0.477,0.478
9/12/2017 10:00:00,15min,Peter Sinks,UCC,270,68.8,71.8,67.6,72.89,72.88,72.30,72.34,9/12/2017 09:58:42,9/12/2017 09:58:41,9/12/2017 09:58:42,9/12/2017 09:58:42,72.48,72.44,9/12/2017 09:58:42,9/12/2017 09:58:42,66.63,66.80,67.45,67.41,9/12/2017 09:56:10,9/12/2017 09:56:10,9/12/2017 09:49:53,9/12/2017 09:49:53,67.72,67.67,9/12/2017 09:50:13,9/12/2017 09:50:13,68.57,68.65,68.89,68.86,69.06,69.02,1.1960,1.1630,0.9940,1.0090,0.8980,0.8990,640,658,12SEP2017:09:59:58,10.7,9/12/2017 09:52:32,4.3,151,34.6000,5280,9/12/2017 09:46:09,5190,9/12/2017 09:52:35,5236,14.1,72.06,72.05,72.07,72.08,9/12/2017 09:58:44,9/12/2017 09:58:44,9/12/2017 09:58:44,9/12/2017 09:58:44,71.59,71.59,9/12/2017 09:58:53,9/12/2017 09:58:52,67.25,67.25,67.25,67.25,9/12/2017 09:56:18,9/12/2017 09:56:17,9/12/2017 09:56:17,9/12/2017 09:56:17,67.85,67.85,9/12/2017 09:55:08,9/12/2017 09:55:07,68.73,68.73,68.73,68.73,69.02,69.02,0.968,0.966,0.969,0.971,0.795,0.795
9/12/2017 10:15:00,15min,Peter Sinks,UCC,270,69.1,72.2,67.7,73.29,73.37,72.68,72.72,9/12/2017 10:03:14,9/12/2017 10:03:14,9/12/2017 10:02:07,9/12/2017 10:02:07,72.41,72.37,9/12/2017 10:02:26,9/12/2017 10:02:26,66.69,66.78,67.52,67.46,9/12/2017 10:10:44,9/12/2017 10:10:44,9/12/2017 10:07:48,9/12/2017 10:07:48,67.58,67.53,9/12/2017 10:09:57,9/12/2017 10:09:57,68.85,68.95,69.40,69.36,69.40,69.35,1.3850,1.3560,1.2260,1.2330,1.0850,1.0860,678,697,12SEP2017:10:14:59,10.5,9/12/2017 10:03:44,4.4,179,38.8200,5280,9/12/2017 10:01:10,5190,9/12/2017 10:04:01,5228,14.1,72.31,72.31,72.31,72.32,9/12/2017 10:02:16,9/12/2017 10:02:16,9/12/2017 10:02:15,9/12/2017 10:02:15,72.04,72.05,9/12/2017 10:02:33,9/12/2017 10:02:32,67.33,67.33,67.33,67.33,9/12/2017 10:09:59,9/12/2017 10:09:59,9/12/2017 10:09:59,9/12/2017 10:09:59,67.97,67.97,9/12/2017 10:10:07,9/12/2017 10:10:06,69.15,69.15,69.15,69.15,69.4,69.4,1.183,1.182,1.183,1.185,1.001,1.001
9/12/2017 10:30:00,15min,Peter Sinks,UCC,270,69.4,72.0,67.8,73.25,73.32,72.58,72.51,9/12/2017 10:23:25,9/12/2017 10:23:25,9/12/2017 10:24:15,9/12/2017 10:24:15,72.54,72.49,9/12/2017 10:24:17,9/12/2017 10:24:17,66.98,67.04,67.95,67.90,9/12/2017 10:28:18,9/12/2017 10:28:17,9/12/2017 10:15:21,9/12/2017 10:15:21,67.80,67.75,9/12/2017 10:28:18,9/12/2017 10:28:18,69.14,69.20,69.75,69.75,69.67,69.62,1.2820,1.2720,1.0850,1.0650,0.9600,0.9610,703,725,12SEP2017:10:25:41,10.3,9/12/2017 10:19:33,4.7,283,101.9000,5250,9/12/2017 10:15:48,5190,9/12/2017 10:16:39,5222,14.1,72.14,72.14,72.14,72.14,9/12/2017 10:24:21,9/12/2017 10:24:21,9/12/2017 10:24:21,9/12/2017 10:24:21,71.9,71.9,9/12/2017 10:24:26,9/12/2017 10:24:25,67.68,67.69,67.68,67.68,9/12/2017 10:15:26,9/12/2017 10:15:26,9/12/2017 10:15:26,9/12/2017 10:15:26,67.97,67.97,9/12/2017 10:28:35,9/12/2017 10:28:34,69.45,69.45,69.45,69.45,69.63,69.63,1.016,1.014,1.016,1.018,0.873,0.873
9/12/2017 10:45:00,15min,Peter Sinks,UCC,270,69.5,71.2,68.4,72.31,72.43,72.06,72.00,9/12/2017 10:39:28,9/12/2017 10:39:28,9/12/2017 10:36:03,9/12/2017 10:36:03,71.69,71.64,9/12/2017 10:36:03,9/12/2017 10:36:03,67.42,67.38,68.59,68.53,9/12/2017 10:38:44,9/12/2017 10:31:12,9/12/2017 10:37:58,9/12/2017 10:37:58,68.20,68.15,9/12/2017 10:31:17,9/12/2017 10:31:17,69.23,69.24,70.03,70.02,69.76,69.71,1.0200,1.0440,0.5920,0.6040,0.6920,0.6920,686,781,12SEP2017:10:44:59,10.5,9/12/2017 10:42:43,5.5,360,25.3200,5250,9/12/2017 10:30:09,5190,9/12/2017 10:30:08,5215,14.0,71.54,71.52,71.53,71.54,9/12/2017 10:36:06,9/12/2017 10:36:06,9/12/2017 10:36:05,9/12/2017 10:36:05,70.95,70.95,9/12/2017 10:34:14,9/12/2017 10:34:14,68.38,68.38,68.38,68.38,9/12/2017 10:38:49,9/12/2017 10:38:49,9/12/2017 10:38:49,9/12/2017 10:38:49,68.37,68.37,9/12/2017 10:31:35,9/12/2017 10:31:35,69.64,69.64,69.64,69.64,69.75,69.75,0.642,0.639,0.642,0.645,0.556,0.557
9/12/2017 11:00:00,15min,Peter Sinks,UCC,270,69.9,71.6,68.5,72.36,72.46,72.01,71.95,9/12/2017 10:57:54,9/12/2017 10:57:54,9/12/2017 10:56:31,9/12/2017 10:56:30,72.17,72.13,9/12/2017 10:57:55,9/12/2017 10:57:55,67.66,67.67,68.59,68.53,9/12/2017 10:52:53,9/12/2017 10:45:10,9/12/2017 10:49:58,9/12/2017 10:49:58,68.47,68.42,9/12/2017 10:45:12,9/12/2017 10:45:12,69.61,69.63,70.36,70.34,70.15,70.10,0.9530,0.9730,0.7780,0.7900,0.6810,0.6810,760,795,12SEP2017:10:50:43,9.9,9/12/2017 10:45:52,4.2,18,62.2900,5250,9/12/2017 10:47:22,5190,9/12/2017 10:45:07,5207,14.1,71.55,71.55,71.56,71.56,9/12/2017 10:58:03,9/12/2017 10:58:03,9/12/2017 10:58:03,9/12/2017 10:58:03,71.66,71.66,9/12/2017 10:58:05,9/12/2017 10:58:04,68.4,68.41,68.4,68.39,9/12/2017 10:45:23,9/12/2017 10:45:23,9/12/2017 10:45:22,9/12/2017 10:45:22,68.69,68.69,9/12/2017 10:45:25,9/12/2017 10:45:25,69.98,69.98,69.98,69.98,70.11,70.11,0.706,0.704,0.705,0.708,0.598,0.598
9/12/2017 11:15:00,15min,Peter Sinks,UCC,270,70.3,73.0,69.0,74.52,74.71,73.83,73.76,9/12/2017 11:02:02,9/12/2017 11:02:02,9/12/2017 11:14:00,9/12/2017 11:14:00,73.76,73.72,9/12/2017 11:14:01,9/12/2017 11:14:01,67.88,67.82,68.72,68.68,9/12/2017 11:01:07,9/12/2017 11:01:07,9/12/2017 11:10:13,9/12/2017 11:10:13,69.08,69.03,9/12/2017 11:10:38,9/12/2017 11:10:38,70.03,70.08,70.54,70.54,70.58,70.54,1.2660,1.2620,1.0800,1.0940,0.9150,0.9150,796,816,12SEP2017:11:14:55,11.2,9/12/2017 11:14:44,4.9,41,71.7600,5250,9/12/2017 11:07:39,5160,9/12/2017 11:00:07,5204,14.1,73.26,73.25,73.26,73.28,9/12/2017 11:14:04,9/12/2017 11:14:03,9/12/2017 11:14:03,9/12/2017 11:14:03,72.79,72.79,9/12/2017 11:14:15,9/12/2017 11:14:14,68.62,68.62,68.62,68.62,9/12/2017 11:10:35,9/12/2017 11:10:35,9/12/2017 11:10:35,9/12/2017 11:10:35,69.33,69.32,9/12/2017 11:10:44,9/12/2017 11:10:43,70.29,70.29,70.29,70.29,70.53,70.53,0.987,0.984,0.987,0.989,0.798,0.798
9/12/2017 11:30:00,15min,Peter Sinks,UCC,270,70.9,73.9,69.3,75.83,75.93,74.18,74.24,9/12/2017 11:26:43,9/12/2017 11:26:43,9/12/2017 11:26:51,9/12/2017 11:26:51,74.38,74.33,9/12/2017 11:26:47,9/12/2017 11:26:47,68.54,68.45,68.74,68.68,9/12/2017 11:18:49,9/12/2017 11:24:26,9/12/2017 11:18:48,9/12/2017 11:18:48,69.53,69.49,9/12/2017 11:18:50,9/12/2017 11:18:50,70.68,70.72,71.08,71.05,71.21,71.17,1.1450,1.1490,0.9620,0.9720,0.8690,0.8700,833,854,12SEP2017:11:29:54,17.5,9/12/2017 11:17:26,7.1,37,56.4400,5250,9/12/2017 11:15:20,5130,9/12/2017 11:16:55,5188,14.0,74.24,74.22,74.24,74.26,9/12/2017 11:26:53,9/12/2017 11:26:53,9/12/2017 11:26:53,9/12/2017 11:26:53,73.55,73.55,9/12/2017 11:27:02,9/12/2017 11:27:01,68.81,68.81,68.8,68.8,9/12/2017 11:18:53,9/12/2017 11:18:53,9/12/2017 11:18:53,9/12/2017 11:18:53,69.88,69.87,9/12/2017 11:19:07,9/12/2017 11:19:07,70.88,70.88,70.88,70.88,71.2,71.2,0.918,0.916,0.918,0.919,0.763,0.763
9/12/2017 11:45:00,15min,Peter Sinks,UCC,270,70.7,73.3,69.1,74.45,74.63,73.47,73.59,9/12/2017 11:31:46,9/12/2017 11:31:45,9/12/2017 11:31:51,9/12/2017 11:31:50,73.85,73.81,9/12/2017 11:31:51,9/12/2017 11:31:51,68.00,68.06,68.79,68.68,9/12/2017 11:37:49,9/12/2017 11:37:50,9/12/2017 11:41:51,9/12/2017 11:41:51,69.09,69.04,9/12/2017 11:37:23,9/12/2017 11:37:23,70.42,70.46,70.98,70.98,70.95,70.91,1.2830,1.3130,0.8790,0.8690,1.0820,1.0820,793,926,12SEP2017:11:41:41,16.0,9/12/2017 11:39:57,6.6,15,61.9900,5220,9/12/2017 11:30:04,5130,9/12/2017 11:39:42,5183,13.9,73.42,73.42,73.43,73.44,9/12/2017 11:31:58,9/12/2017 11:31:57,9/12/2017 11:31:57,9/12/2017 11:31:57,73.16,73.16,9/12/2017 11:32:09,9/12/2017 11:32:08,68.85,68.85,68.85,68.85,9/12/2017 11:37:27,9/12/2017 11:37:27,9/12/2017 11:37:27,9/12/2017 11:37:27,69.36,69.36,9/12/2017 11:37:31,9/12/2017 11:37:31,70.7,70.7,70.7,70.7,70.92,70.92,0.949,0.948,0.95,0.952,1.01,1.01
9/12/2017 12:00:00,15min,Peter Sinks,UCC,270,70.6,73.3,69.0,75.47,75.70,73.93,73.97,9/12/2017 11:52:39,9/12/2017 11:52:39,9/12/2017 11:56:05,9/12/2017 11:56:05,74.01,73.97,9/12/2017 11:56:05,9/12/2017 11:56:05,67.85,67.87,69.42,69.37,9/12/2017 11:49:12,9/12/2017 11:49:12,9/12/2017 12:00:00,9/12/2017 11:49:38,68.79,68.74,9/12/2017 11:49:37,9/12/2017 11:49:37,70.35,70.35,71.32,71.36,70.90,70.85,1.4870,1.5090,0.9470,0.9190,1.1750,1.1760,716,946,12SEP2017:11:50:04,13.2,9/12/2017 11:47:47,4.8,341,39.5300,5250,9/12/2017 11:58:37,5160,9/12/2017 11:45:04,5185,14.0,73.5,73.5,73.5,73.51,9/12/2017 11:56:08,9/12/2017 11:56:08,9/12/2017 11:56:07,9/12/2017 11:56:07,73.19,73.19,9/12/2017 11:56:15,9/12/2017 11:56:15,69.02,69.03,69.02,69.01,9/12/2017 11:49:42,9/12/2017 11:49:41,9/12/2017 11:49:41,9/12/2017 11:49:41,68.93,68.92,9/12/2017 11:49:41,9/12/2017 11:49:41,70.86,70.86,70.86,70.86,70.91,70.91,1.05,1.048,1.05,1.053,1.057,1.057
9/12/2017 12:15:00,15min,Peter Sinks,UCC,270,70.4,73.6,68.9,75.20,75.25,74.25,74.08,9/12/2017 12:14:11,9/12/2017 12:14:11,9/12/2017 12:14:12,9/12/2017 12:14:12,74.09,74.05,9/12/2017 12:06:25,9/12/2017 12:06:25,68.05,68.11,68.84,68.88,9/12/2017 12:00:48,9/12/2017 12:00:49,9/12/2017 12:00:47,9/12/2017 12:00:48,68.80,68.75,9/12/2017 12:00:49,9/12/2017 12:00:49,70.18,70.20,70.71,70.72,70.71,70.66,1.2380,1.2470,0.9740,0.9740,0.9800,0.9810,781,899,12SEP2017:12:14:20,15.1,9/12/2017 12:08:17,5.4,344,60.9000,5220,9/12/2017 12:01:37,5040,9/12/2017 12:10:40,5126,13.6,73.61,73.59,73.61,73.62,9/12/2017 12:06:28,9/12/2017 12:06:28,9/12/2017 12:06:28,9/12/2017 12:06:27,73.57,73.58,9/12/2017 12:06:41,9/12/2017 12:06:41,68.61,68.61,68.61,68.61,9/12/2017 12:00:54,9/12/2017 12:00:54,9/12/2017 12:00:54,9/12/2017 12:00:54,69.11,69.11,9/12/2017 12:01:05,9/12/2017 12:01:04,70.44,70.44,70.44,70.44,70.67,70.67,0.978,0.976,0.978,0.98,0.891,0.891
9/12/2017 12:30:00,15min,Peter Sinks,UCC,270,71.5,74.6,69.8,76.55,76.68,74.94,75.03,9/12/2017 12:24:44,9/12/2017 12:24:44,9/12/2017 12:24:45,9/12/2017 12:24:45,75.16,75.11,9/12/2017 12:24:45,9/12/2017 12:24:45,68.89,68.90,69.58,69.66,9/12/2017 12:17:51,9/12/2017 12:17:51,9/12/2017 12:16:05,9/12/2017 12:17:52,70.01,69.97,9/12/2017 12:16:21,9/12/2017 12:16:21,71.26,71.31,71.53,71.55,71.83,71.78,1.3870,1.4010,1.0940,1.0780,1.1540,1.1550,685,951,12SEP2017:12:24:43,16.0,9/12/2017 12:28:14,6.5,331,93.0000,5100,9/12/2017 12:24:01,5010,9/12/2017 12:26:40,5054,13.6,74.62,74.61,74.62,74.63,9/12/2017 12:24:51,9/12/2017 12:24:50,9/12/2017 12:24:50,9/12/2017 12:24:50,74.59,74.59,9/12/2017 12:25:15,9/12/2017 12:25:14,69.5,69.51,69.51,69.5,9/12/2017 12:17:58,9/12/2017 12:17:58,9/12/2017 12:17:57,9/12/2017 12:17:57,70.12,70.12,9/12/2017 12:18:16,9/12/2017 12:18:15,71.39,71.39,71.39,71.39,71.78,71.78,1.113,1.112,1.114,1.115,1.079,1.079
9/12/2017 12:45:00,15min,Peter Sinks,UCC,270,71.6,74.9,69.5,75.91,76.03,75.42,75.52,9/12/2017 12:45:00,9/12/2017 12:45:00,9/12/2017 12:45:00,9/12/2017 12:45:00,75.76,75.72,9/12/2017 12:45:00,9/12/2017 12:45:00,68.74,69.00,69.21,69.17,9/12/2017 12:35:21,9/12/2017 12:33:33,9/12/2017 12:35:21,9/12/2017 12:35:23,69.56,69.52,9/12/2017 12:35:33,9/12/2017 12:35:33,71.25,71.37,71.39,71.39,71.91,71.86,1.6770,1.6460,1.4610,1.4830,1.4230,1.4240,715,972,12SEP2017:12:35:02,13.4,9/12/2017 12:44:39,6.2,159,26.2000,5130,9/12/2017 12:44:38,5010,9/12/2017 12:36:25,5052,13.5,75.11,75.14,75.16,75.18,9/12/2017 12:45:00,9/12/2017 12:45:00,9/12/2017 12:45:00,9/12/2017 12:45:00,74.74,74.76,9/12/2017 12:45:00,9/12/2017 12:45:00,69.11,69.11,69.11,69.11,9/12/2017 12:35:27,9/12/2017 12:35:27,9/12/2017 12:35:26,9/12/2017 12:35:26,69.89,69.89,9/12/2017 12:33:50,9/12/2017 12:35:41,71.33,71.33,71.33,71.34,71.85,71.85,1.431,1.432,1.434,1.436,1.308,1.31
9/12/2017 13:00:00,15min,Peter Sinks,UCC,270,72.9,75.7,70.4,77.04,77.02,76.07,76.22,9/12/2017 12:47:21,9/12/2017 12:47:15,9/12/2017 12:47:21,9/12/2017 12:47:21,76.44,76.40,9/12/2017 12:47:21,9/12/2017 12:47:21,69.03,69.14,70.58,70.59,9/12/2017 12:57:21,9/12/2017 12:57:21,9/12/2017 12:56:31,9/12/2017 12:54:13,70.17,70.12,9/12/2017 12:57:27,9/12/2017 12:57:27,72.54,72.60,72.86,72.88,73.16,73.12,1.5830,1.5900,1.1900,1.1810,1.3160,1.3160,878,910,12SEP2017:12:49:28,20.0,9/12/2017 12:53:47,6.9,1,81.3000,5100,9/12/2017 12:45:10,4980,9/12/2017 12:53:06,5041,13.5,75.7,75.69,75.7,75.71,9/12/2017 12:45:10,9/12/2017 12:45:10,9/12/2017 12:45:09,9/12/2017 12:45:09,75.65,75.66,9/12/2017 12:45:19,9/12/2017 12:45:19,70.01,70.01,70.01,70.01,9/12/2017 12:57:28,9/12/2017 12:57:27,9/12/2017 12:57:27,9/12/2017 12:57:27,70.74,70.74,9/12/2017 12:57:41,9/12/2017 12:57:40,72.75,72.75,72.75,72.75,73.17,73.17,1.252,1.25,1.251,1.252,1.257,1.256
9/12/2017 13:15:00,15min,Peter Sinks,UCC,270,71.9,74.5,70.5,76.18,76.25,75.10,75.09,9/12/2017 13:09:49,9/12/2017 13:09:49,9/12/2017 13:09:49,9/12/2017 13:09:49,75.31,75.26,9/12/2017 13:09:49,9/12/2017 13:09:49,69.13,69.17,69.93,69.82,9/12/2017 13:11:55,9/12/2017 13:11:54,9/12/2017 13:01:12,9/12/2017 13:01:12,70.62,70.57,9/12/2017 13:12:23,9/12/2017 13:12:23,71.60,71.66,71.94,71.95,72.20,72.15,1.3360,1.3360,1.0000,0.9990,0.9710,0.9710,868,889,12SEP2017:13:00:37,15.1,9/12/2017 13:03:44,7.0,18,72.0000,5070,9/12/2017 13:00:03,4980,9/12/2017 13:03:46,5036,13.5,74.67,74.66,74.67,74.69,9/12/2017 13:09:55,9/12/2017 13:09:54,9/12/2017 13:09:54,9/12/2017 13:09:54,74.42,74.42,9/12/2017 13:10:00,9/12/2017 13:09:59,70.27,70.27,70.27,70.27,9/12/2017 13:12:19,9/12/2017 13:12:19,9/12/2017 13:12:19,9/12/2017 13:12:18,70.82,70.82,9/12/2017 13:12:30,9/12/2017 13:12:29,71.8,71.8,71.8,71.8,72.2,72.2,0.972,0.969,0.973,0.976,0.843,0.843
9/12/2017 13:30:00,15min,Peter Sinks,UCC,270,71.5,74.5,69.8,76.28,76.41,75.26,75.41,9/12/2017 13:17:14,9/12/2017 13:17:14,9/12/2017 13:17:15,9/12/2017 13:17:15,75.16,75.11,9/12/2017 13:17:15,9/12/2017 13:17:15,68.98,68.90,69.38,69.52,9/12/2017 13:29:49,9/12/2017 13:29:50,9/12/2017 13:29:51,9/12/2017 13:25:48,69.94,69.89,9/12/2017 13:25:50,9/12/2017 13:25:50,71.25,71.28,71.65,71.68,71.80,71.75,1.2840,1.3000,1.0530,1.0600,0.9820,0.9830,850,864,12SEP2017:13:19:44,18.2,9/12/2017 13:21:58,7.5,1,55.9700,5100,9/12/2017 13:16:17,4980,9/12/2017 13:20:27,5031,13.5,74.7,74.68,74.7,74.72,9/12/2017 13:17:24,9/12/2017 13:17:23,9/12/2017 13:17:23,9/12/2017 13:17:23,74.31,74.31,9/12/2017 13:17:29,9/12/2017 13:17:28,69.59,69.59,69.59,69.58,9/12/2017 13:25:51,9/12/2017 13:25:50,9/12/2017 13:25:50,9/12/2017 13:25:50,70.07,70.07,9/12/2017 13:26:04,9/12/2017 13:26:03,71.47,71.47,71.47,71.47,71.79,71.79,0.989,0.988,0.99,0.992,0.866,0.867
9/12/2017 13:45:00,15min,Peter Sinks,UCC,270,72.2,74.9,70.0,75.95,76.08,74.99,75.09,9/12/2017 13:35:30,9/12/2017 13:35:30,9/12/2017 13:35:33,9/12/2017 13:35:33,75.46,75.42,9/12/2017 13:35:44,9/12/2017 13:35:44,68.98,69.29,69.78,69.72,9/12/2017 13:37:12,9/12/2017 13:37:12,9/12/2017 13:37:13,9/12/2017 13:37:12,70.32,70.27,9/12/2017 13:30:26,9/12/2017 13:30:26,71.86,71.98,71.96,71.96,72.50,72.46,1.4670,1.4390,1.1900,1.2160,1.1230,1.1230,824,851,12SEP2017:13:30:01,21.9,9/12/2017 13:40:23,7.7,159,63.6200,5220,9/12/2017 13:40:26,4980,9/12/2017 13:34:06,5027,13.5,74.91,74.9,74.91,74.91,9/12/2017 13:35:44,9/12/2017 13:35:44,9/12/2017 13:35:44,9/12/2017 13:35:43,74.95,74.95,9/12/2017 13:35:54,9/12/2017 13:35:53,69.64,69.65,69.65,69.65,9/12/2017 13:30:01,9/12/2017 13:30:01,9/12/2017 13:30:01,9/12/2017 13:30:01,70.43,70.43,9/12/2017 13:30:17,9/12/2017 13:30:16,71.93,71.93,71.93,71.93,72.45,72.45,1.194,1.192,1.193,1.194,1.038,1.037
9/12/2017 14:00:00,15min,Peter Sinks,UCC,270,71.4,73.3,69.6,74.56,74.69,73.72,73.82,9/12/2017 13:49:17,9/12/2017 13:49:17,9/12/2017 13:49:31,9/12/2017 13:49:31,73.80,73.75,9/12/2017 13:49:31,9/12/2017 13:49:31,68.64,68.70,69.29,69.19,9/12/2017 13:53:45,9/12/2017 13:53:45,9/12/2017 13:53:16,9/12/2017 13:53:16,69.71,69.67,9/12/2017 13:53:49,9/12/2017 13:53:49,71.07,71.21,71.06,71.06,71.73,71.68,1.2350,1.2240,0.9720,1.0030,0.9310,0.9320,622,815,12SEP2017:13:51:57,17.3,9/12/2017 13:49:25,8.1,143,43.5600,5100,9/12/2017 13:49:50,4980,9/12/2017 13:45:12,5028,13.5,73.14,73.14,73.14,73.14,9/12/2017 13:49:42,9/12/2017 13:49:42,9/12/2017 13:49:42,9/12/2017 13:49:41,73.44,73.45,9/12/2017 13:49:46,9/12/2017 13:49:46,69.29,69.29,69.28,69.28,9/12/2017 13:53:54,9/12/2017 13:53:54,9/12/2017 13:53:54,9/12/2017 13:53:54,69.94,69.94,9/12/2017 13:59:14,9/12/2017 13:59:13,71.11,71.11,71.11,71.11,71.74,71.74,0.943,0.942,0.944,0.946,0.807,0.808
9/12/2017 14:15:00,15min,Peter Sinks,UCC,270,70.7,74.6,68.7,76.93,77.00,74.57,74.71,9/12/2017 14:10:31,9/12/2017 14:10:31,9/12/2017 14:10:34,9/12/2017 14:10:34,75.31,75.26,9/12/2017 14:10:38,9/12/2017 14:10:38,68.32,68.38,68.29,68.28,9/12/2017 14:02:37,9/12/2017 14:02:37,9/12/2017 14:02:39,9/12/2017 14:02:38,68.81,68.76,9/12/2017 14:02:40,9/12/2017 14:02:40,70.42,70.46,70.61,70.62,70.94,70.89,1.3460,1.3590,1.2190,1.2240,1.2200,1.2210,597,800,12SEP2017:14:04:04,16.0,9/12/2017 14:01:43,5.7,35,73.5900,5100,9/12/2017 14:11:13,4980,9/12/2017 14:00:30,5043,13.5,74.92,74.91,74.92,74.93,9/12/2017 14:10:41,9/12/2017 14:10:41,9/12/2017 14:10:41,9/12/2017 14:10:41,74.38,74.38,9/12/2017 14:10:56,9/12/2017 14:10:56,68.42,68.42,68.42,68.42,9/12/2017 14:02:45,9/12/2017 14:02:45,9/12/2017 14:02:45,9/12/2017 14:02:45,69.03,69.03,9/12/2017 14:03:02,9/12/2017 14:03:01,70.5,70.5,70.5,70.51,70.88,70.88,1.206,1.206,1.207,1.207,1.167,1.167
9/12/2017 14:30:00,15min,Peter Sinks,UCC,270,71.7,74.3,70.3,75.79,75.87,74.41,74.35,9/12/2017 14:21:48,9/12/2017 14:21:48,9/12/2017 14:15:30,9/12/2017 14:15:30,74.70,74.66,9/12/2017 14:15:30,9/12/2017 14:15:30,69.03,68.90,69.78,69.72,9/12/2017 14:26:00,9/12/2017 14:25:59,9/12/2017 14:27:53,9/12/2017 14:27:53,70.17,70.12,9/12/2017 14:26:07,9/12/2017 14:26:07,71.41,71.48,71.70,71.70,71.98,71.93,1.2930,1.2980,0.9550,0.9770,0.9640,0.9640,756,775,12SEP2017:14:21:05,18.0,9/12/2017 14:15:42,4.9,63,72.9600,5100,9/12/2017 14:17:05,4980,9/12/2017 14:15:42,5042,13.5,74.21,74.2,74.21,74.22,9/12/2017 14:21:58,9/12/2017 14:21:57,9/12/2017 14:21:57,9/12/2017 14:21:57,74.31,74.31,9/12/2017 14:15:41,9/12/2017 14:15:40,70.1,70.1,70.1,70.1,9/12/2017 14:28:03,9/12/2017 14:28:02,9/12/2017 14:28:02,9/12/2017 14:28:02,70.51,70.51,9/12/2017 14:26:25,9/12/2017 14:26:24,71.58,71.58,71.58,71.58,71.97,71.97,0.98,0.978,0.98,0.981,0.832,0.832
9/12/2017 14:45:00,15min,Peter Sinks,UCC,270,71.7,75.1,69.8,76.89,76.87,74.99,75.09,9/12/2017 14:35:39,9/12/2017 14:35:38,9/12/2017 14:35:42,9/12/2017 14:35:41,75.91,75.87,9/12/2017 14:35:42,9/12/2017 14:35:42,69.03,69.19,69.26,69.20,9/12/2017 14:43:45,9/12/2017 14:43:44,9/12/2017 14:43:46,9/12/2017 14:43:46,70.02,69.97,9/12/2017 14:44:12,9/12/2017 14:44:12,71.41,71.49,71.70,71.70,71.99,71.94,1.3040,1.2820,1.1340,1.1530,0.9980,0.9990,708,769,12SEP2017:14:38:42,18.9,9/12/2017 14:38:01,6.3,93,68.3500,5190,9/12/2017 14:32:31,4980,9/12/2017 14:37:59,5035,13.5,75.34,75.32,75.34,75.36,9/12/2017 14:35:46,9/12/2017 14:35:45,9/12/2017 14:35:45,9/12/2017 14:35:45,74.84,74.84,9/12/2017 14:35:59,9/12/2017 14:35:59,69.39,69.39,69.39,69.39,9/12/2017 14:43:57,9/12/2017 14:43:57,9/12/2017 14:43:57,9/12/2017 14:43:56,70.19,70.19,9/12/2017 14:44:23,9/12/2017 14:44:22,71.57,71.57,71.57,71.57,71.97,71.97,1.061,1.06,1.062,1.063,0.899,0.899
9/12/2017 15:00:00,15min,Peter Sinks,UCC,270,71.7,73.5,70.2,74.67,74.85,74.02,74.08,9/12/2017 14:47:20,9/12/2017 14:47:20,9/12/2017 14:54:01,9/12/2017 14:47:21,73.95,73.90,9/12/2017 14:56:31,9/12/2017 14:56:31,69.33,69.38,69.93,69.92,9/12/2017 14:51:36,9/12/2017 14:51:36,9/12/2017 14:51:36,9/12/2017 14:51:36,70.02,69.97,9/12/2017 14:49:05,9/12/2017 14:49:05,71.44,71.47,71.96,71.97,71.95,71.90,1.0610,1.0630,0.9040,0.9080,0.8190,0.8190,667,792,12SEP2017:14:50:39,24.3,9/12/2017 14:48:50,9.2,12,37.5000,5220,9/12/2017 14:48:09,4950,9/12/2017 14:48:01,5015,13.5,73.67,73.67,73.67,73.68,9/12/2017 14:56:33,9/12/2017 14:56:32,9/12/2017 14:56:32,9/12/2017 14:56:32,73.37,73.37,9/12/2017 14:46:46,9/12/2017 14:46:45,70.02,70.03,70.02,70.02,9/12/2017 14:49:11,9/12/2017 14:49:10,9/12/2017 14:49:10,9/12/2017 14:49:10,70.33,70.33,9/12/2017 14:49:14,9/12/2017 14:49:14,71.71,71.71,71.71,71.71,71.92,71.92,0.831,0.829,0.831,0.833,0.728,0.728
9/12/2017 15:15:00,15min,Peter Sinks,UCC,270,69.7,71.6,68.2,72.48,72.58,71.96,71.95,9/12/2017 15:06:34,9/12/2017 15:06:34,9/12/2017 15:06:37,9/12/2017 15:06:37,71.98,71.93,9/12/2017 15:06:39,9/12/2017 15:06:39,66.84,66.77,67.51,67.50,9/12/2017 15:15:00,9/12/2017 15:15:00,9/12/2017 15:08:59,9/12/2017 15:08:59,68.20,68.16,9/12/2017 15:13:42,9/12/2017 15:13:42,69.47,69.51,69.91,69.92,70.00,69.95,0.9340,0.9360,0.7980,0.7970,0.6600,0.6600,637,693,12SEP2017:15:00:03,21.9,9/12/2017 15:06:01,10.8,8,28.1000,5100,9/12/2017 15:00:03,4950,9/12/2017 15:08:20,5012,13.5,71.78,71.78,71.79,71.8,9/12/2017 15:06:43,9/12/2017 15:06:42,9/12/2017 15:06:42,9/12/2017 15:06:42,71.45,71.44,9/12/2017 15:00:01,9/12/2017 15:00:01,67.69,67.7,67.69,67.68,9/12/2017 15:13:44,9/12/2017 15:13:43,9/12/2017 15:13:43,9/12/2017 15:13:43,68.7,68.7,9/12/2017 15:13:59,9/12/2017 15:13:59,69.72,69.72,69.72,69.72,70,70,0.717,0.715,0.717,0.719,0.57,0.569
9/12/2017 15:30:00,15min,Peter Sinks,UCC,270,68.2,69.9,66.9,71.34,71.41,71.03,70.93,9/12/2017 15:28:33,9/12/2017 15:28:33,9/12/2017 15:28:33,9/12/2017 15:28:33,70.47,70.42,9/12/2017 15:28:33,9/12/2017 15:28:33,65.97,65.93,66.64,66.63,9/12/2017 15:25:45,9/12/2017 15:25:44,9/12/2017 15:25:45,9/12/2017 15:25:45,66.92,66.87,9/12/2017 15:23:44,9/12/2017 15:23:44,67.94,67.95,68.45,68.47,68.44,68.39,0.8980,0.9110,0.8260,0.8210,0.7270,0.7270,519,641,12SEP2017:15:16:29,22.8,9/12/2017 15:22:59,10.1,360,27.4600,5070,9/12/2017 15:20:22,4980,9/12/2017 15:15:01,5021,13.4,70.2,70.19,70.19,70.2,9/12/2017 15:28:38,9/12/2017 15:28:38,9/12/2017 15:28:38,9/12/2017 15:28:37,69.69,69.69,9/12/2017 15:28:54,9/12/2017 15:28:54,66.7,66.7,66.7,66.7,9/12/2017 15:23:48,9/12/2017 15:23:48,9/12/2017 15:23:47,9/12/2017 15:23:47,67.13,67.13,9/12/2017 15:23:53,9/12/2017 15:23:52,68.21,68.21,68.21,68.21,68.44,68.44,0.758,0.757,0.758,0.759,0.671,0.67
9/12/2017 15:45:00,15min,Peter Sinks,UCC,270,67.9,69.3,66.9,70.37,70.50,69.73,69.81,9/12/2017 15:34:56,9/12/2017 15:34:56,9/12/2017 15:32:38,9/12/2017 15:32:38,69.79,69.74,9/12/2017 15:34:56,9/12/2017 15:34:56,66.12,66.22,66.64,66.61,9/12/2017 15:44:37,9/12/2017 15:44:37,9/12/2017 15:44:42,9/12/2017 15:44:43,66.98,66.93,9/12/2017 15:44:41,9/12/2017 15:44:41,67.70,67.73,68.11,68.12,68.20,68.15,0.7980,0.8050,0.6610,0.6610,0.5940,0.5940,504,611,12SEP2017:15:30:02,25.4,9/12/2017 15:43:52,10.3,3,40.3700,5160,9/12/2017 15:43:54,4980,9/12/2017 15:30:15,5031,13.5,69.36,69.35,69.36,69.37,9/12/2017 15:32:47,9/12/2017 15:32:46,9/12/2017 15:32:46,9/12/2017 15:32:46,69.2,69.2,9/12/2017 15:33:19,9/12/2017 15:33:19,66.6,66.61,66.6,66.6,9/12/2017 15:44:51,9/12/2017 15:44:51,9/12/2017 15:44:51,9/12/2017 15:44:50,67.14,67.14,9/12/2017 15:44:59,9/12/2017 15:44:58,67.92,67.92,67.92,67.92,68.19,68.19,0.612,0.611,0.613,0.614,0.498,0.499
9/12/2017 16:00:00,15min,Peter Sinks,UCC,270,68.3,70.1,66.8,70.54,70.65,70.68,70.68,9/12/2017 15:52:15,9/12/2017 15:52:15,9/12/2017 15:52:30,9/12/2017 15:52:30,70.28,70.24,9/12/2017 15:52:21,9/12/2017 15:52:21,66.03,65.98,66.48,66.49,9/12/2017 15:46:40,9/12/2017 15:45:20,9/12/2017 15:46:41,9/12/2017 15:46:41,66.98,66.93,9/12/2017 15:46:44,9/12/2017 15:46:44,68.04,68.04,68.58,68.60,68.49,68.44,0.9720,0.9780,0.9270,0.9200,0.8260,0.8260,438,562,12SEP2017:15:51:19,20.6,9/12/2017 15:47:43,7.7,6,41.1500,5100,9/12/2017 15:57:49,4980,9/12/2017 15:45:40,5044,13.5,70.21,70.2,70.21,70.22,9/12/2017 15:52:30,9/12/2017 15:52:29,9/12/2017 15:52:29,9/12/2017 15:52:29,69.99,69.99,9/12/2017 15:52:40,9/12/2017 15:52:39,66.47,66.47,66.47,66.47,9/12/2017 15:46:52,9/12/2017 15:46:52,9/12/2017 15:46:52,9/12/2017 15:46:52,67.1,67.1,9/12/2017 15:47:04,9/12/2017 15:47:04,68.32,68.32,68.32,68.32,68.46,68.46,0.872,0.871,0.872,0.873,0.784,0.784
9/12/2017 16:15:00,15min,Peter Sinks,UCC,270,67.7,69.2,66.0,69.89,69.95,69.39,69.39,9/12/2017 16:04:07,9/12/2017 16:04:06,9/12/2017 16:02:16,9/12/2017 16:02:16,69.53,69.48,9/12/2017 16:04:25,9/12/2017 16:04:25,65.04,65.24,65.22,65.19,9/12/2017 16:13:39,9/12/2017 16:13:39,9/12/2017 16:13:39,9/12/2017 16:13:39,66.22,66.17,9/12/2017 16:13:40,9/12/2017 16:13:40,67.43,67.51,67.71,67.69,67.97,67.92,0.9230,0.9050,0.8900,0.9000,0.7450,0.7450,432,478,12SEP2017:16:01:47,21.9,9/12/2017 16:13:30,6.5,114,68.9200,5250,9/12/2017 16:12:57,4980,9/12/2017 16:02:28,5051,13.6,69.15,69.15,69.15,69.15,9/12/2017 16:04:18,9/12/2017 16:04:18,9/12/2017 16:04:18,9/12/2017 16:04:17,69.23,69.23,9/12/2017 16:04:30,9/12/2017 16:04:29,65.58,65.59,65.58,65.58,9/12/2017 16:13:46,9/12/2017 16:13:45,9/12/2017 16:13:45,9/12/2017 16:13:45,66.5,66.5,9/12/2017 16:14:03,9/12/2017 16:14:02,67.59,67.59,67.59,67.59,67.96,67.96,0.811,0.811,0.812,0.813,0.671,0.671
9/12/2017 16:30:00,15min,Peter Sinks,UCC,270,66.4,67.9,65.0,68.85,68.91,68.31,68.35,9/12/2017 16:22:03,9/12/2017 16:25:22,9/12/2017 16:22:03,9/12/2017 16:22:03,68.40,68.35,9/12/2017 16:22:03,9/12/2017 16:22:03,64.24,64.24,65.08,65.00,9/12/2017 16:19:31,9/12/2017 16:19:28,9/12/2017 16:24:17,9/12/2017 16:24:19,65.01,64.96,9/12/2017 16:19:38,9/12/2017 16:19:38,66.20,66.24,66.62,66.61,66.67,66.62,0.8550,0.8650,0.6500,0.6530,0.7090,0.7100,394,419,12SEP2017:16:15:16,19.1,9/12/2017 16:20:13,6.3,59,62.2100,5190,9/12/2017 16:15:24,4980,9/12/2017 16:27:34,5051,13.6,67.97,67.97,67.97,67.97,9/12/2017 16:22:11,9/12/2017 16:22:11,9/12/2017 16:22:10,9/12/2017 16:22:10,67.88,67.88,9/12/2017 16:22:26,9/12/2017 16:22:26,64.94,64.94,64.94,64.94,9/12/2017 16:24:25,9/12/2017 16:24:24,9/12/2017 16:24:24,9/12/2017 16:24:24,65.15,65.15,9/12/2017 16:19:57,9/12/2017 16:19:57,66.41,66.41,66.41,66.41,66.65,66.65,0.657,0.656,0.657,0.658,0.649,0.649
9/12/2017 16:45:00,15min,Peter Sinks,UCC,270,66.9,69.6,65.8,70.85,70.91,70.19,70.24,9/12/2017 16:33:19,9/12/2017 16:33:19,9/12/2017 16:33:22,9/12/2017 16:33:21,70.06,70.01,9/12/2017 16:33:21,9/12/2017 16:33:21,64.97,65.04,65.89,65.76,9/12/2017 16:37:50,9/12/2017 16:37:50,9/12/2017 16:37:48,9/12/2017 16:37:51,65.75,65.71,9/12/2017 16:37:49,9/12/2017 16:37:49,66.66,66.72,67.31,67.28,67.14,67.09,1.0440,1.0350,0.9200,0.9330,0.9040,0.9040,347,373,12SEP2017:16:30:18,13.4,9/12/2017 16:39:47,4.4,87,72.0700,5100,9/12/2017 16:34:44,5010,9/12/2017 16:35:02,5053,13.5,69.77,69.76,69.77,69.78,9/12/2017 16:33:27,9/12/2017 16:33:27,9/12/2017 16:33:27,9/12/2017 16:33:27,69.45,69.45,9/12/2017 16:31:41,9/12/2017 16:31:40,65.61,65.62,65.61,65.61,9/12/2017 16:37:56,9/12/2017 16:37:56,9/12/2017 16:37:55,9/12/2017 16:37:55,66,66,9/12/2017 16:38:11,9/12/2017 16:38:10,66.99,66.99,66.99,66.99,67.11,67.11,0.895,0.894,0.895,0.897,0.849,0.849
9/12/2017 17:00:00,15min,Peter Sinks,UCC,270,66.7,68.0,65.6,68.21,68.31,68.36,68.34,9/12/2017 16:45:53,9/12/2017 16:46:04,9/12/2017 16:58:19,9/12/2017 16:58:19,68.17,68.12,9/12/2017 16:46:05,9/12/2017 16:46:05,64.80,64.88,65.46,65.40,9/12/2017 16:49:44,9/12/2017 16:49:44,9/12/2017 16:53:21,9/12/2017 16:53:21,65.76,65.71,9/12/2017 16:49:44,9/12/2017 16:49:44,66.43,66.50,66.99,66.95,66.90,66.85,0.6850,0.6790,0.6970,0.7110,0.5900,0.5900,300,325,12SEP2017:16:45:05,10.5,9/12/2017 16:49:23,3.0,95,51.9600,5100,9/12/2017 16:45:18,5010,9/12/2017 16:48:35,5053,13.6,68,68,68,68,9/12/2017 16:46:06,9/12/2017 16:46:05,9/12/2017 16:46:05,9/12/2017 16:46:05,67.9,67.9,9/12/2017 16:46:34,9/12/2017 16:46:33,65.38,65.38,65.38,65.38,9/12/2017 16:53:30,9/12/2017 16:53:30,9/12/2017 16:53:29,9/12/2017 16:53:29,65.81,65.81,9/12/2017 16:50:34,9/12/2017 16:50:33,66.72,66.72,66.72,66.72,66.89,66.89,0.631,0.63,0.631,0.631,0.545,0.545
9/12/2017 17:15:00,15min,Peter Sinks,UCC,270,66.0,67.2,65.2,67.70,67.80,67.71,67.71,9/12/2017 17:01:45,9/12/2017 17:01:45,9/12/2017 17:01:52,9/12/2017 17:01:52,67.32,67.27,9/12/2017 17:01:46,9/12/2017 17:01:46,64.61,64.57,65.18,65.24,9/12/2017 17:05:55,9/12/2017 17:05:55,9/12/2017 17:05:36,9/12/2017 17:05:36,65.20,65.15,9/12/2017 17:05:54,9/12/2017 17:05:54,65.75,65.79,66.28,66.29,66.19,66.14,0.5110,0.5240,0.5570,0.5580,0.4540,0.4550,221,286,12SEP2017:17:03:36,15.3,9/12/2017 17:03:40,4.4,37,75.1700,5100,9/12/2017 17:07:03,5010,9/12/2017 17:02:13,5057,13.6,67.22,67.21,67.22,67.23,9/12/2017 17:01:56,9/12/2017 17:01:56,9/12/2017 17:01:55,9/12/2017 17:01:55,67.15,67.15,9/12/2017 17:02:13,9/12/2017 17:02:12,65.09,65.1,65.1,65.09,9/12/2017 17:05:42,9/12/2017 17:05:42,9/12/2017 17:05:42,9/12/2017 17:05:41,65.28,65.27,9/12/2017 17:06:51,9/12/2017 17:06:51,66.03,66.03,66.03,66.03,66.17,66.17,0.476,0.475,0.476,0.477,0.428,0.428
9/12/2017 17:30:00,15min,Peter Sinks,UCC,270,66.0,66.9,65.4,67.10,67.20,67.79,67.78,9/12/2017 17:20:49,9/12/2017 17:15:28,9/12/2017 17:27:45,9/12/2017 17:27:45,66.96,66.91,9/12/2017 17:25:54,9/12/2017 17:25:54,64.89,64.96,65.17,65.18,9/12/2017 17:21:43,9/12/2017 17:21:09,9/12/2017 17:21:44,9/12/2017 17:21:43,65.39,65.34,9/12/2017 17:21:43,9/12/2017 17:21:43,65.82,65.84,66.50,66.48,66.20,66.15,0.3830,0.3930,0.5130,0.5210,0.3300,0.3300,235,254,12SEP2017:17:15:16,16.4,9/12/2017 17:22:32,5.1,38,47.6200,5130,9/12/2017 17:26:12,5010,9/12/2017 17:22:27,5062,13.6,66.98,66.98,66.98,66.98,9/12/2017 17:27:56,9/12/2017 17:27:56,9/12/2017 17:27:55,9/12/2017 17:27:54,66.75,66.75,9/12/2017 17:26:17,9/12/2017 17:26:17,65.18,65.18,65.18,65.18,9/12/2017 17:21:49,9/12/2017 17:21:49,9/12/2017 17:21:49,9/12/2017 17:21:49,65.56,65.56,9/12/2017 17:21:59,9/12/2017 17:21:59,66.16,66.16,66.16,66.16,66.18,66.18,0.387,0.387,0.387,0.387,0.302,0.302
9/12/2017 17:45:00,15min,Peter Sinks,UCC,270,65.1,66.1,64.6,65.78,65.82,66.74,66.81,9/12/2017 17:30:40,9/12/2017 17:30:40,9/12/2017 17:31:17,9/12/2017 17:31:14,66.11,66.06,9/12/2017 17:31:41,9/12/2017 17:31:41,64.07,64.08,64.44,64.43,9/12/2017 17:41:01,9/12/2017 17:41:00,9/12/2017 17:42:55,9/12/2017 17:42:56,64.65,64.60,9/12/2017 17:43:03,9/12/2017 17:43:03,64.97,64.98,65.25,65.27,65.32,65.27,0.3520,0.3620,0.5750,0.5900,0.3570,0.3580,54,90,12SEP2017:17:31:14,19.5,9/12/2017 17:42:18,4.3,27,56.4200,5160,9/12/2017 17:34:08,5010,9/12/2017 17:42:14,5062,13.6,66.2,66.2,66.2,66.21,9/12/2017 17:31:20,9/12/2017 17:31:20,9/12/2017 17:31:19,9/12/2017 17:31:19,65.99,65.99,9/12/2017 17:30:01,9/12/2017 17:30:01,64.44,64.44,64.44,64.44,9/12/2017 17:43:03,9/12/2017 17:43:03,9/12/2017 17:43:02,9/12/2017 17:43:02,64.77,64.76,9/12/2017 17:43:13,9/12/2017 17:43:12,65.13,65.13,65.13,65.13,65.31,65.31,0.469,0.469,0.468,0.468,0.359,0.359
9/12/2017 18:00:00,15min,Peter Sinks,UCC,270,64.6,65.0,64.3,64.82,64.79,64.82,64.85,9/12/2017 17:45:47,9/12/2017 17:45:46,9/12/2017 17:45:41,9/12/2017 17:45:51,65.17,65.13,9/12/2017 17:45:01,9/12/2017 17:45:01,63.89,63.87,64.07,64.07,9/12/2017 17:57:52,9/12/2017 17:57:52,9/12/2017 17:57:51,9/12/2017 17:57:52,64.26,64.21,9/12/2017 17:56:14,9/12/2017 17:56:14,64.42,64.42,64.52,64.53,64.77,64.72,0.2210,0.2190,0.1970,0.1960,0.2290,0.2290,43,49,12SEP2017:17:49:39,14.0,9/12/2017 17:54:09,5.0,24,38.2200,5100,9/12/2017 17:47:59,4980,9/12/2017 17:54:03,5038,13.5,64.79,64.79,64.79,64.79,9/12/2017 17:46:41,9/12/2017 17:46:41,9/12/2017 17:46:41,9/12/2017 17:46:41,65.13,65.13,9/12/2017 17:46:03,9/12/2017 17:45:59,64.09,64.09,64.09,64.09,9/12/2017 17:56:22,9/12/2017 17:56:22,9/12/2017 17:56:22,9/12/2017 17:56:21,64.42,64.42,9/12/2017 17:57:12,9/12/2017 17:57:12,64.47,64.47,64.47,64.47,64.76,64.76,0.2,0.2,0.2,0.2,0.216,0.216
9/12/2017 18:15:00,15min,Peter Sinks,UCC,270,64.2,64.4,63.9,64.35,64.35,64.40,64.40,9/12/2017 18:00:58,9/12/2017 18:01:01,9/12/2017 18:01:00,9/12/2017 18:01:00,64.71,64.66,9/12/2017 18:00:27,9/12/2017 18:00:27,63.49,63.47,63.76,63.80,9/12/2017 18:14:11,9/12/2017 18:14:11,9/12/2017 18:14:13,9/12/2017 18:14:13,64.03,63.98,9/12/2017 18:14:11,9/12/2017 18:14:11,64.07,64.07,64.13,64.14,64.44,64.39,0.1350,0.1350,0.1140,0.1120,0.1300,0.1300,28,34,12SEP2017:18:04:35,10.1,9/12/2017 18:09:03,4.9,15,29.7600,5010,9/12/2017 18:00:02,4920,9/12/2017 18:12:16,4974,13.2,64.34,64.34,64.34,64.34,9/12/2017 18:01:04,9/12/2017 18:01:04,9/12/2017 18:01:04,9/12/2017 18:01:04,64.55,64.55,9/12/2017 18:00:44,9/12/2017 18:00:43,63.74,63.74,63.74,63.74,9/12/2017 18:14:20,9/12/2017 18:14:20,9/12/2017 18:14:19,9/12/2017 18:14:19,64.13,64.13,9/12/2017 18:14:35,9/12/2017 18:14:35,64.1,64.1,64.1,64.1,64.42,64.42,0.112,0.112,0.112,0.113,0.107,0.107
9/12/2017 18:30:00,15min,Peter Sinks,UCC,270,64.1,64.3,63.8,64.17,64.17,64.09,64.11,9/12/2017 18:15:37,9/12/2017 18:15:37,9/12/2017 18:15:49,9/12/2017 18:15:49,64.63,64.58,9/12/2017 18:16:27,9/12/2017 18:16:27,63.40,63.38,63.60,63.64,9/12/2017 18:29:43,9/12/2017 18:29:43,9/12/2017 18:30:00,9/12/2017 18:29:59,63.88,63.83,9/12/2017 18:29:59,9/12/2017 18:29:59,63.95,63.95,63.94,63.95,64.31,64.26,0.1280,0.1320,0.0840,0.0850,0.1230,0.1230,11,15,12SEP2017:18:15:01,8.3,9/12/2017 18:22:30,3.5,18,26.6400,4950,9/12/2017 18:15:02,2490,9/12/2017 18:25:14,4152,13.1,64.12,64.12,64.12,64.12,9/12/2017 18:15:55,9/12/2017 18:15:55,9/12/2017 18:15:55,9/12/2017 18:15:55,64.53,64.53,9/12/2017 18:16:23,9/12/2017 18:16:22,63.63,63.63,63.63,63.63,9/12/2017 18:29:53,9/12/2017 18:29:53,9/12/2017 18:29:53,9/12/2017 18:29:52,64.01,64,9/12/2017 18:30:00,9/12/2017 18:30:00,63.95,63.95,63.95,63.95,64.29,64.29,0.088,0.088,0.089,0.089,0.093,0.093
9/12/2017 18:45:00,15min,Peter Sinks,UCC,270,63.6,63.9,63.2,63.89,63.87,63.83,63.86,9/12/2017 18:36:31,9/12/2017 18:36:29,9/12/2017 18:36:14,9/12/2017 18:36:15,64.18,64.13,9/12/2017 18:30:37,9/12/2017 18:30:37,62.62,62.61,63.00,63.01,9/12/2017 18:44:34,9/12/2017 18:44:34,9/12/2017 18:44:35,9/12/2017 18:41:01,63.28,63.23,9/12/2017 18:44:33,9/12/2017 18:44:33,63.43,63.43,63.43,63.45,63.80,63.75,0.2180,0.2180,0.1770,0.1780,0.1790,0.1790,3,6,12SEP2017:18:30:01,7.9,9/12/2017 18:32:30,3.4,10,33.3600,2550,9/12/2017 18:31:27,2490,9/12/2017 18:30:14,2515,13.1,63.8,63.8,63.8,63.8,9/12/2017 18:36:28,9/12/2017 18:36:29,9/12/2017 18:36:27,9/12/2017 18:36:27,64.06,64.06,9/12/2017 18:36:42,9/12/2017 18:36:42,62.99,62.99,62.99,62.99,9/12/2017 18:44:40,9/12/2017 18:44:39,9/12/2017 18:44:39,9/12/2017 18:44:39,63.36,63.36,9/12/2017 18:44:39,9/12/2017 18:44:38,63.44,63.44,63.44,63.44,63.78,63.78,0.18,0.18,0.18,0.18,0.154,0.154
9/12/2017 19:00:00,15min,Peter Sinks,UCC,270,63.2,63.5,62.6,63.42,63.42,63.27,63.31,9/12/2017 18:45:10,9/12/2017 18:45:10,9/12/2017 18:52:33,9/12/2017 18:52:33,63.80,63.75,9/12/2017 18:57:24,9/12/2017 18:57:24,61.94,61.95,62.44,62.41,9/12/2017 18:59:25,9/12/2017 18:59:25,9/12/2017 18:59:24,9/12/2017 18:59:24,62.68,62.63,9/12/2017 18:59:20,9/12/2017 18:59:20,63.00,63.00,62.97,62.98,63.38,63.33,0.2770,0.2750,0.1820,0.1840,0.2080,0.2080,0,1,12SEP2017:18:45:01,4.6,9/12/2017 18:52:14,2.4,16,23.1700,2520,9/12/2017 18:45:01,2490,9/12/2017 18:45:03,2511,13.1,63.28,63.29,63.28,63.28,9/12/2017 18:55:00,9/12/2017 18:55:00,9/12/2017 18:55:00,9/12/2017 18:55:00,63.69,63.69,9/12/2017 18:55:24,9/12/2017 18:55:23,62.38,62.38,62.38,62.38,9/12/2017 18:59:31,9/12/2017 18:59:30,9/12/2017 18:59:30,9/12/2017 18:59:30,62.86,62.86,9/12/2017 18:59:44,9/12/2017 18:59:43,62.99,62.99,62.99,62.99,63.36,63.36,0.202,0.202,0.202,0.202,0.178,0.179
9/12/2017 19:15:00,15min,Peter Sinks,UCC,270,62.4,63.2,60.5,63.26,63.24,63.09,63.13,9/12/2017 19:04:05,9/12/2017 19:04:03,9/12/2017 19:02:03,9/12/2017 19:02:05,63.58,63.53,9/12/2017 19:05:04,9/12/2017 19:05:04,59.73,59.72,60.48,60.44,9/12/2017 19:14:02,9/12/2017 19:14:02,9/12/2017 19:14:20,9/12/2017 19:14:20,60.56,60.51,9/12/2017 19:14:19,9/12/2017 19:14:19,62.23,62.23,62.18,62.19,62.63,62.58,0.8010,0.7990,0.5940,0.6040,0.7190,0.7190,0,0,12SEP2017:19:00:01,6.1,9/12/2017 19:01:35,2.0,22,25.2600,2520,9/12/2017 19:00:01,2490,9/12/2017 19:00:02,2507,13.1,63.07,63.07,63.07,63.07,9/12/2017 19:02:12,9/12/2017 19:02:11,9/12/2017 19:02:11,9/12/2017 19:02:11,63.37,63.37,9/12/2017 19:05:13,9/12/2017 19:05:13,60.32,60.32,60.32,60.32,9/12/2017 19:14:24,9/12/2017 19:14:24,9/12/2017 19:14:24,9/12/2017 19:14:23,60.64,60.64,9/12/2017 19:14:41,9/12/2017 19:14:40,62.22,62.22,62.22,62.22,62.64,62.64,0.665,0.664,0.665,0.665,0.678,0.679
9/12/2017 19:30:00,15min,Peter Sinks,UCC,270,61.2,62.6,59.1,62.84,62.75,62.49,62.53,9/12/2017 19:15:29,9/12/2017 19:15:28,9/12/2017 19:19:12,9/12/2017 19:19:12,62.97,62.92,9/12/2017 19:19:09,9/12/2017 19:19:09,57.93,57.95,59.13,59.06,9/12/2017 19:27:03,9/12/2017 19:27:03,9/12/2017 19:27:03,9/12/2017 19:27:04,59.05,59.00,9/12/2017 19:27:04,9/12/2017 19:27:04,61.03,61.00,61.09,61.10,61.44,61.39,0.9750,0.9540,0.6870,0.6990,0.7910,0.7910,-0,-0,12SEP2017:19:15:01,4.4,9/12/2017 19:17:57,2.1,52,26.8300,2520,9/12/2017 19:15:02,2490,9/12/2017 19:15:01,2504,13.1,62.49,62.49,62.49,62.49,9/12/2017 19:19:13,9/12/2017 19:19:13,9/12/2017 19:19:13,9/12/2017 19:19:13,62.8,62.8,9/12/2017 19:19:18,9/12/2017 19:19:17,58.78,58.78,58.78,58.77,9/12/2017 19:27:09,9/12/2017 19:27:08,9/12/2017 19:27:08,9/12/2017 19:27:08,59.39,59.39,9/12/2017 19:27:16,9/12/2017 19:27:16,61.07,61.07,61.07,61.07,61.44,61.44,0.764,0.764,0.766,0.767,0.707,0.709
9/12/2017 19:45:00,15min,Peter Sinks,UCC,270,56.6,59.6,54.3,59.59,59.59,59.55,59.59,9/12/2017 19:30:19,9/12/2017 19:30:19,9/12/2017 19:30:24,9/12/2017 19:30:27,59.81,59.76,9/12/2017 19:30:20,9/12/2017 19:30:20,53.37,53.40,54.51,54.48,9/12/2017 19:42:50,9/12/2017 19:42:50,9/12/2017 19:44:30,9/12/2017 19:43:50,54.16,54.11,9/12/2017 19:42:58,9/12/2017 19:42:58,56.36,56.37,57.04,57.09,56.77,56.72,1.7480,1.7360,1.4630,1.4560,1.7020,1.7030,-0,-0,12SEP2017:19:30:02,1.5,9/12/2017 19:34:40,0.2,179,19.7400,2520,9/12/2017 19:30:01,2490,9/12/2017 19:30:02,2502,12.9,59.53,59.52,59.53,59.53,9/12/2017 19:30:29,9/12/2017 19:30:29,9/12/2017 19:30:28,9/12/2017 19:30:28,59.73,59.73,9/12/2017 19:30:39,9/12/2017 19:30:38,54.25,54.26,54.25,54.24,9/12/2017 19:43:04,9/12/2017 19:43:04,9/12/2017 19:43:04,9/12/2017 19:43:04,54.26,54.26,9/12/2017 19:43:17,9/12/2017 19:43:16,56.75,56.75,56.75,56.75,56.82,56.82,1.566,1.565,1.565,1.566,1.706,1.705
9/12/2017 20:00:00,15min,Peter Sinks,UCC,270,52.9,55.9,51.0,56.33,56.27,55.41,55.45,9/12/2017 19:46:05,9/12/2017 19:46:05,9/12/2017 19:46:06,9/12/2017 19:46:06,56.19,56.14,9/12/2017 19:46:04,9/12/2017 19:46:04,50.08,50.09,50.93,51.10,9/12/2017 19:58:22,9/12/2017 19:58:22,9/12/2017 19:58:24,9/12/2017 19:58:23,51.07,51.02,9/12/2017 19:58:23,9/12/2017 19:58:23,52.75,52.73,52.87,52.92,53.11,53.05,1.2110,1.1950,0.9870,0.9800,1.0700,1.0700,-0,-0,12SEP2017:19:45:01,2.2,9/12/2017 19:52:51,0.5,209,42.5200,2520,9/12/2017 19:45:01,2490,9/12/2017 19:45:02,2502,13.0,55.69,55.68,55.69,55.69,9/12/2017 19:46:11,9/12/2017 19:46:11,9/12/2017 19:46:10,9/12/2017 19:46:10,56.04,56.04,9/12/2017 19:46:25,9/12/2017 19:46:25,50.76,50.77,50.76,50.76,9/12/2017 19:58:30,9/12/2017 19:58:30,9/12/2017 19:58:30,9/12/2017 19:58:30,51.22,51.22,9/12/2017 19:58:47,9/12/2017 19:58:46,52.84,52.84,52.84,52.84,53.12,53.12,1.05,1.049,1.05,1.05,1.054,1.053
9/12/2017 20:15:00,15min,Peter Sinks,UCC,270,50.7,53.7,48.0,54.10,54.01,53.16,53.13,9/12/2017 20:05:14,9/12/2017 20:05:14,9/12/2017 20:05:19,9/12/2017 20:05:20,54.08,54.03,9/12/2017 20:05:24,9/12/2017 20:05:24,46.15,46.21,48.47,48.55,9/12/2017 20:09:53,9/12/2017 20:09:52,9/12/2017 20:14:14,9/12/2017 20:14:14,47.68,47.62,9/12/2017 20:10:00,9/12/2017 20:10:00,50.56,50.53,50.82,50.85,50.87,50.81,1.7960,1.7560,1.1800,1.1670,1.6570,1.6570,-0,-0,12SEP2017:20:14:37,2.4,9/12/2017 20:08:41,0.6,333,31.3800,2520,9/12/2017 20:00:01,2490,9/12/2017 20:00:02,2500,13.0,53.5,53.5,53.5,53.51,9/12/2017 20:05:27,9/12/2017 20:05:26,9/12/2017 20:05:26,9/12/2017 20:05:26,53.89,53.89,9/12/2017 20:05:44,9/12/2017 20:05:44,48.02,48.02,48.02,48.02,9/12/2017 20:13:57,9/12/2017 20:10:01,9/12/2017 20:13:56,9/12/2017 20:13:56,48,48,9/12/2017 20:10:21,9/12/2017 20:10:20,50.7,50.7,50.7,50.7,50.87,50.87,1.431,1.43,1.431,1.432,1.632,1.632
9/12/2017 20:30:00,15min,Peter Sinks,UCC,270,48.2,50.8,46.4,51.69,51.60,50.67,50.62,9/12/2017 20:15:06,9/12/2017 20:15:06,9/12/2017 20:15:08,9/12/2017 20:15:07,51.26,51.21,9/12/2017 20:15:06,9/12/2017 20:15:06,44.89,44.94,47.10,47.20,9/12/2017 20:22:38,9/12/2017 20:22:38,9/12/2017 20:28:33,9/12/2017 20:28:32,45.97,45.91,9/12/2017 20:22:40,9/12/2017 20:22:40,48.10,48.07,48.25,48.28,48.36,48.31,1.1050,1.0770,0.6320,0.6570,0.9910,0.9910,-0,-0,12SEP2017:20:28:05,1.8,9/12/2017 20:20:06,0.3,251,24.1100,2520,9/12/2017 20:15:02,2490,9/12/2017 20:15:01,2499,13.0,50.93,50.92,50.93,50.94,9/12/2017 20:15:09,9/12/2017 20:15:09,9/12/2017 20:15:09,9/12/2017 20:15:09,50.68,50.69,9/12/2017 20:15:18,9/12/2017 20:15:17,46.57,46.58,46.57,46.56,9/12/2017 20:22:23,9/12/2017 20:22:22,9/12/2017 20:22:22,9/12/2017 20:22:22,46.3,46.3,9/12/2017 20:22:59,9/12/2017 20:22:58,48.2,48.2,48.2,48.2,48.37,48.36,0.816,0.813,0.814,0.815,0.981,0.981
9/12/2017 20:45:00,15min,Peter Sinks,UCC,270,46.6,48.2,45.4,48.45,48.40,48.03,48.00,9/12/2017 20:30:29,9/12/2017 20:30:22,9/12/2017 20:30:31,9/12/2017 20:30:30,48.34,48.28,9/12/2017 20:30:27,9/12/2017 20:30:27,45.04,45.04,45.54,45.61,9/12/2017 20:40:45,9/12/2017 20:40:45,9/12/2017 20:42:40,9/12/2017 20:42:39,45.37,45.32,9/12/2017 20:40:42,9/12/2017 20:40:42,46.50,46.47,46.49,46.53,46.67,46.62,0.7930,0.7810,0.5990,0.5910,0.7250,0.7260,-0,-0,12SEP2017:20:43:33,2.4,9/12/2017 20:30:33,0.3,302,12.9200,2520,9/12/2017 20:30:02,2490,9/12/2017 20:30:01,2501,13.0,48.05,48.04,48.05,48.05,9/12/2017 20:30:34,9/12/2017 20:30:34,9/12/2017 20:30:34,9/12/2017 20:30:34,48.44,48.43,9/12/2017 20:30:01,9/12/2017 20:30:01,45.41,45.41,45.41,45.41,9/12/2017 20:40:55,9/12/2017 20:40:54,9/12/2017 20:40:54,9/12/2017 20:40:54,45.38,45.38,9/12/2017 20:41:15,9/12/2017 20:41:14,46.5,46.5,46.5,46.5,46.67,46.67,0.653,0.652,0.652,0.653,0.733,0.732
9/12/2017 21:00:00,15min,Peter Sinks,UCC,270,45.3,47.4,43.2,47.81,47.72,47.15,47.11,9/12/2017 20:58:26,9/12/2017 20:58:25,9/12/2017 20:45:56,9/12/2017 20:45:59,47.61,47.56,9/12/2017 20:45:42,9/12/2017 20:45:42,41.74,41.84,43.98,43.89,9/12/2017 20:46:43,9/12/2017 20:46:43,9/12/2017 20:59:52,9/12/2017 20:59:49,42.96,42.91,9/12/2017 20:46:44,9/12/2017 20:46:44,45.22,45.18,45.29,45.30,45.37,45.31,1.2360,1.2000,0.7330,0.7110,1.0590,1.0590,-0,-0,12SEP2017:20:59:01,2.8,9/12/2017 20:51:05,1.7,328,28.5200,2520,9/12/2017 20:45:03,2460,9/12/2017 20:56:39,2494,12.9,47.28,47.28,47.28,47.28,9/12/2017 20:46:02,9/12/2017 20:46:01,9/12/2017 20:46:01,9/12/2017 20:46:01,47.48,47.49,9/12/2017 20:46:06,9/12/2017 20:46:06,43.29,43.29,43.29,43.28,9/12/2017 20:46:46,9/12/2017 20:46:46,9/12/2017 20:46:46,9/12/2017 20:46:46,43.14,43.14,9/12/2017 20:47:08,9/12/2017 20:47:08,45.27,45.27,45.27,45.27,45.39,45.39,0.928,0.927,0.928,0.93,1.013,1.014
9/12/2017 21:15:00,15min,Peter Sinks,UCC,270,43.7,45.2,42.4,45.76,45.66,45.07,44.99,9/12/2017 21:10:01,9/12/2017 21:10:01,9/12/2017 21:13:44,9/12/2017 21:13:44,45.34,45.29,9/12/2017 21:10:00,9/12/2017 21:10:00,41.03,41.06,42.90,42.97,9/12/2017 21:01:10,9/12/2017 21:01:10,9/12/2017 21:06:22,9/12/2017 21:06:40,42.05,41.99,9/12/2017 21:01:20,9/12/2017 21:01:20,43.65,43.61,43.80,43.81,43.75,43.70,1.0100,0.9800,0.5720,0.5360,0.8400,0.8400,-0,-0,12SEP2017:21:14:34,2.6,9/12/2017 21:13:07,0.9,317,54.6700,2520,9/12/2017 21:00:57,2460,9/12/2017 21:00:54,2494,13.0,45.19,45.19,45.19,45.19,9/12/2017 21:10:07,9/12/2017 21:10:07,9/12/2017 21:10:07,9/12/2017 21:10:06,45.14,45.14,9/12/2017 21:14:00,9/12/2017 21:14:00,42.48,42.48,42.48,42.47,9/12/2017 21:01:21,9/12/2017 21:01:21,9/12/2017 21:01:21,9/12/2017 21:01:21,42.38,42.38,9/12/2017 21:05:19,9/12/2017 21:05:18,43.73,43.73,43.73,43.73,43.74,43.73,0.715,0.714,0.716,0.717,0.798,0.798
9/12/2017 21:30:00,15min,Peter Sinks,UCC,270,42.7,45.5,41.1,45.82,45.76,45.43,45.35,9/12/2017 21:16:41,9/12/2017 21:16:41,9/12/2017 21:16:56,9/12/2017 21:16:55,45.79,45.74,9/12/2017 21:16:55,9/12/2017 21:16:55,40.83,40.85,41.40,41.45,9/12/2017 21:21:37,9/12/2017 21:21:36,9/12/2017 21:29:20,9/12/2017 21:28:04,40.99,40.94,9/12/2017 21:28:32,9/12/2017 21:28:32,42.66,42.63,42.86,42.91,42.77,42.71,1.4910,1.4690,1.3140,1.2790,1.4320,1.4320,-0,-0,12SEP2017:21:29:58,2.4,9/12/2017 21:15:49,1.0,328,42.4800,2520,9/12/2017 21:15:08,2490,9/12/2017 21:15:01,2493,13.0,45.48,45.48,45.48,45.48,9/12/2017 21:16:56,9/12/2017 21:16:56,9/12/2017 21:16:56,9/12/2017 21:16:56,45.54,45.54,9/12/2017 21:17:07,9/12/2017 21:17:07,41.21,41.21,41.21,41.21,9/12/2017 21:28:41,9/12/2017 21:28:40,9/12/2017 21:28:40,9/12/2017 21:28:41,41.02,41.01,9/12/2017 21:28:55,9/12/2017 21:28:54,42.78,42.78,42.78,42.78,42.77,42.77,1.365,1.365,1.365,1.366,1.412,1.412
9/12/2017 21:45:00,15min,Peter Sinks,UCC,270,42.0,43.1,40.8,43.99,43.89,43.12,43.02,9/12/2017 21:38:34,9/12/2017 21:38:34,9/12/2017 21:38:35,9/12/2017 21:38:34,43.39,43.34,9/12/2017 21:38:33,9/12/2017 21:38:33,40.24,40.23,41.26,41.30,9/12/2017 21:41:53,9/12/2017 21:41:53,9/12/2017 21:31:42,9/12/2017 21:31:05,40.54,40.49,9/12/2017 21:41:53,9/12/2017 21:41:53,42.04,41.99,41.79,41.80,42.10,42.05,0.6340,0.6160,0.4140,0.3840,0.5700,0.5700,-0,-0,12SEP2017:21:43:29,2.0,9/12/2017 21:37:37,0.7,333,27.7200,2520,9/12/2017 21:30:02,2460,9/12/2017 21:40:05,2492,13.0,43.14,43.14,43.14,43.14,9/12/2017 21:38:40,9/12/2017 21:38:39,9/12/2017 21:38:39,9/12/2017 21:38:39,43.14,43.14,9/12/2017 21:38:58,9/12/2017 21:38:57,40.93,40.93,40.93,40.93,9/12/2017 21:42:01,9/12/2017 21:42:00,9/12/2017 21:42:00,9/12/2017 21:42:00,40.59,40.59,9/12/2017 21:42:23,9/12/2017 21:42:22,41.9,41.9,41.9,41.9,42.07,42.07,0.443,0.442,0.443,0.443,0.555,0.555
9/12/2017 22:00:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.1,43.36,43.26,42.17,42.07,9/12/2017 21:50:37,9/12/2017 21:50:37,9/12/2017 21:54:02,9/12/2017 21:54:02,42.86,42.81,9/12/2017 21:50:45,9/12/2017 21:50:45,39.54,39.54,40.11,40.11,9/12/2017 21:57:47,9/12/2017 21:57:47,9/12/2017 21:57:51,9/12/2017 21:57:50,39.94,39.89,9/12/2017 21:57:50,9/12/2017 21:57:50,41.17,41.13,41.03,41.04,41.27,41.21,0.8170,0.7900,0.4690,0.4510,0.7120,0.7120,-0,-0,12SEP2017:21:49:17,2.2,9/12/2017 21:53:42,0.6,300,62.7100,2520,9/12/2017 21:45:29,2460,9/12/2017 21:48:39,2490,13.0,42.35,42.34,42.35,42.35,9/12/2017 21:54:06,9/12/2017 21:54:05,9/12/2017 21:54:05,9/12/2017 21:54:05,42.46,42.46,9/12/2017 21:50:57,9/12/2017 21:50:56,40.03,40.03,40.03,40.03,9/12/2017 21:57:53,9/12/2017 21:57:52,9/12/2017 21:57:52,9/12/2017 21:57:52,40.13,40.13,9/12/2017 21:57:59,9/12/2017 21:57:58,41.11,41.11,41.1,41.1,41.27,41.27,0.588,0.587,0.588,0.589,0.686,0.686
9/12/2017 22:15:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.5,41.01,40.91,40.31,40.31,9/12/2017 22:07:28,9/12/2017 22:07:28,9/12/2017 22:00:41,9/12/2017 22:00:31,40.84,40.79,9/12/2017 22:07:27,9/12/2017 22:07:27,38.07,38.06,38.51,38.54,9/12/2017 22:12:58,9/12/2017 22:12:57,9/12/2017 22:15:00,9/12/2017 22:15:00,38.29,38.24,9/12/2017 22:13:03,9/12/2017 22:13:03,39.55,39.52,39.42,39.46,39.63,39.58,0.7010,0.6870,0.5300,0.5190,0.6730,0.6730,-0,-0,12SEP2017:22:00:10,0.9,9/12/2017 22:12:42,0.0,1,10.4000,2520,9/12/2017 22:05:35,2460,9/12/2017 22:00:28,2489,12.9,40.42,40.42,40.42,40.42,9/12/2017 22:00:44,9/12/2017 22:00:44,9/12/2017 22:00:43,9/12/2017 22:00:43,40.8,40.8,9/12/2017 22:08:03,9/12/2017 22:08:03,38.47,38.47,38.47,38.47,9/12/2017 22:13:03,9/12/2017 22:13:02,9/12/2017 22:13:02,9/12/2017 22:13:02,38.54,38.53,9/12/2017 22:13:09,9/12/2017 22:13:08,39.5,39.5,39.5,39.5,39.62,39.62,0.563,0.563,0.563,0.563,0.664,0.664
9/12/2017 22:30:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.0,40.94,40.86,40.06,40.00,9/12/2017 22:21:02,9/12/2017 22:21:02,9/12/2017 22:21:36,9/12/2017 22:21:36,40.54,40.49,9/12/2017 22:21:14,9/12/2017 22:21:14,37.58,37.55,38.08,38.08,9/12/2017 22:15:25,9/12/2017 22:15:26,9/12/2017 22:15:32,9/12/2017 22:15:31,37.84,37.79,9/12/2017 22:15:31,9/12/2017 22:15:31,39.28,39.24,39.04,39.06,39.33,39.28,0.7950,0.7740,0.5270,0.5220,0.7160,0.7160,-0,-0,12SEP2017:22:29:53,2.0,9/12/2017 22:22:37,0.6,306,69.5000,2520,9/12/2017 22:27:49,2460,9/12/2017 22:15:05,2487,12.9,40.22,40.22,40.22,40.23,9/12/2017 22:21:37,9/12/2017 22:21:37,9/12/2017 22:21:37,9/12/2017 22:21:37,40.47,40.48,9/12/2017 22:21:50,9/12/2017 22:21:50,37.89,37.89,37.89,37.89,9/12/2017 22:15:35,9/12/2017 22:15:35,9/12/2017 22:15:35,9/12/2017 22:15:35,38.06,38.06,9/12/2017 22:15:42,9/12/2017 22:15:41,39.16,39.16,39.16,39.16,39.31,39.31,0.613,0.612,0.613,0.613,0.686,0.686
9/12/2017 22:45:00,15min,Peter Sinks,UCC,270,39.0,40.3,38.3,40.84,40.76,39.88,39.80,9/12/2017 22:34:30,9/12/2017 22:34:30,9/12/2017 22:34:32,9/12/2017 22:34:31,40.54,40.48,9/12/2017 22:34:26,9/12/2017 22:34:26,37.81,37.77,38.34,38.39,9/12/2017 22:30:59,9/12/2017 22:30:59,9/12/2017 22:32:25,9/12/2017 22:32:21,38.14,38.09,9/12/2017 22:43:58,9/12/2017 22:43:58,39.03,38.98,38.84,38.85,39.07,39.02,0.6700,0.6510,0.3450,0.3220,0.5820,0.5820,-0,-0,12SEP2017:22:43:41,2.0,9/12/2017 22:39:53,0.5,317,32.2300,2520,9/12/2017 22:44:39,2460,9/12/2017 22:30:02,2485,12.9,40.22,40.22,40.22,40.23,9/12/2017 22:34:35,9/12/2017 22:34:34,9/12/2017 22:34:34,9/12/2017 22:34:34,40.34,40.34,9/12/2017 22:34:48,9/12/2017 22:34:48,38.28,38.28,38.28,38.28,9/12/2017 22:31:06,9/12/2017 22:31:05,9/12/2017 22:31:05,9/12/2017 22:31:05,38.27,38.27,9/12/2017 22:38:56,9/12/2017 22:38:56,38.93,38.92,38.92,38.92,39.04,39.04,0.469,0.468,0.469,0.469,0.565,0.565
9/12/2017 23:00:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.3,39.32,39.29,38.46,38.47,9/12/2017 22:48:36,9/12/2017 22:48:37,9/12/2017 22:45:01,9/12/2017 22:45:01,39.04,38.98,9/12/2017 22:48:35,9/12/2017 22:48:35,36.89,36.85,37.40,37.47,9/12/2017 22:59:01,9/12/2017 22:59:01,9/12/2017 22:59:03,9/12/2017 22:59:00,37.09,37.04,9/12/2017 22:59:02,9/12/2017 22:59:02,38.24,38.20,37.92,37.95,38.27,38.22,0.4500,0.4420,0.2490,0.2470,0.4010,0.4010,-0,-0,12SEP2017:22:58:56,1.3,9/12/2017 22:59:10,0.1,340,2.8590,2490,9/12/2017 22:45:01,2460,9/12/2017 22:45:11,2484,12.8,38.69,38.69,38.69,38.7,9/12/2017 22:48:44,9/12/2017 22:48:43,9/12/2017 22:48:43,9/12/2017 22:48:43,38.83,38.83,9/12/2017 22:48:57,9/12/2017 22:48:56,37.24,37.24,37.24,37.24,9/12/2017 22:59:06,9/12/2017 22:59:05,9/12/2017 22:59:05,9/12/2017 22:59:05,37.31,37.31,9/12/2017 22:59:17,9/12/2017 22:59:17,38.08,38.08,38.08,38.08,38.26,38.26,0.287,0.286,0.287,0.287,0.375,0.375
9/12/2017 23:15:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.1,39.62,39.55,38.47,38.58,9/12/2017 23:03:01,9/12/2017 23:03:01,9/12/2017 23:03:01,9/12/2017 23:03:01,39.26,39.21,9/12/2017 23:14:59,9/12/2017 23:14:59,36.84,36.82,37.20,37.22,9/12/2017 23:10:36,9/12/2017 23:10:36,9/12/2017 23:11:02,9/12/2017 23:11:15,36.94,36.89,9/12/2017 23:10:57,9/12/2017 23:10:57,37.96,37.91,37.63,37.66,37.96,37.91,0.5310,0.5160,0.2750,0.2810,0.4510,0.4510,-0,-0,12SEP2017:23:04:54,1.1,9/12/2017 23:00:08,0.1,200,27.4800,2490,9/12/2017 23:00:01,2460,9/12/2017 23:00:03,2481,12.9,38.77,38.78,38.78,38.78,9/12/2017 23:15:00,9/12/2017 23:15:00,9/12/2017 23:15:00,9/12/2017 23:15:00,38.96,38.97,9/12/2017 23:15:00,9/12/2017 23:15:00,37.14,37.14,37.14,37.14,9/12/2017 23:10:41,9/12/2017 23:10:40,9/12/2017 23:10:40,9/12/2017 23:10:40,37.13,37.12,9/12/2017 23:11:04,9/12/2017 23:11:03,37.78,37.78,37.78,37.78,37.91,37.91,0.363,0.363,0.364,0.365,0.406,0.407
9/12/2017 23:30:00,15min,Peter Sinks,UCC,270,37.0,39.1,35.7,39.54,39.44,38.39,38.37,9/12/2017 23:15:26,9/12/2017 23:15:27,9/12/2017 23:15:57,9/12/2017 23:15:01,39.49,39.43,9/12/2017 23:15:24,9/12/2017 23:15:24,34.05,34.04,36.04,36.06,9/12/2017 23:20:39,9/12/2017 23:20:39,9/12/2017 23:30:00,9/12/2017 23:30:00,35.51,35.46,9/12/2017 23:16:40,9/12/2017 23:16:40,37.00,36.96,36.97,37.00,37.06,37.01,1.1000,1.0710,0.5590,0.5310,0.9500,0.9500,-0,-0,12SEP2017:23:16:59,1.3,9/12/2017 23:20:56,0.2,338,1.2630,2490,9/12/2017 23:15:02,2460,9/12/2017 23:15:01,2480,12.9,38.85,38.85,38.85,38.85,9/12/2017 23:15:30,9/12/2017 23:15:29,9/12/2017 23:15:29,9/12/2017 23:15:30,39.4,39.4,9/12/2017 23:15:54,9/12/2017 23:15:53,35.72,35.73,35.73,35.72,9/12/2017 23:20:49,9/12/2017 23:20:48,9/12/2017 23:20:48,9/12/2017 23:20:48,35.62,35.62,9/12/2017 23:21:26,9/12/2017 23:21:25,37.01,37.01,37,37,37.08,37.08,0.751,0.75,0.751,0.751,0.944,0.943
9/12/2017 23:45:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.6,37.25,37.21,36.76,36.71,9/12/2017 23:38:07,9/12/2017 23:42:30,9/12/2017 23:39:24,9/12/2017 23:39:24,37.17,37.12,9/12/2017 23:38:11,9/12/2017 23:38:11,35.33,35.30,35.77,35.81,9/12/2017 23:30:03,9/12/2017 23:30:03,9/12/2017 23:34:20,9/12/2017 23:34:17,35.59,35.54,9/12/2017 23:34:16,9/12/2017 23:34:16,36.38,36.34,36.12,36.12,36.40,36.35,0.4720,0.4570,0.2130,0.1970,0.3710,0.3710,-0,-0,12SEP2017:23:30:41,0.7,9/12/2017 23:39:56,0.0,304,0.2690,2490,9/12/2017 23:30:02,2460,9/12/2017 23:30:01,2479,12.9,36.86,36.86,36.86,36.87,9/12/2017 23:39:25,9/12/2017 23:39:24,9/12/2017 23:39:24,9/12/2017 23:39:24,36.97,36.98,9/12/2017 23:38:28,9/12/2017 23:38:27,35.6,35.6,35.6,35.6,9/12/2017 23:34:22,9/12/2017 23:34:21,9/12/2017 23:34:21,9/12/2017 23:34:21,35.68,35.68,9/12/2017 23:34:31,9/12/2017 23:34:30,36.24,36.24,36.24,36.24,36.39,36.39,0.296,0.295,0.296,0.297,0.338,0.338
9/13/2017 00:00:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.2,36.27,36.20,35.83,35.87,9/12/2017 23:51:46,9/12/2017 23:51:44,9/12/2017 23:45:01,9/12/2017 23:45:01,36.20,36.15,9/12/2017 23:51:34,9/12/2017 23:51:34,33.11,33.16,34.50,34.51,9/12/2017 23:46:03,9/12/2017 23:46:03,9/12/2017 23:59:58,9/13/2017 00:00:00,33.81,33.76,9/12/2017 23:46:05,9/12/2017 23:46:05,35.43,35.39,35.17,35.20,35.46,35.41,0.6100,0.5920,0.2940,0.2940,0.5100,0.5100,-0,-0,12SEP2017:23:57:32,0.0,9/12/2017 23:45:01,0.0,0,0.0000,2490,9/12/2017 23:45:01,2460,9/12/2017 23:45:03,2477,12.9,36,36,35.99,35.99,9/12/2017 23:45:01,9/12/2017 23:45:01,9/12/2017 23:45:01,9/12/2017 23:45:01,36.17,36.17,9/12/2017 23:52:04,9/12/2017 23:52:03,34.29,34.29,34.29,34.29,9/12/2017 23:46:12,9/12/2017 23:46:12,9/12/2017 23:46:12,9/12/2017 23:46:12,34.05,34.05,9/12/2017 23:46:29,9/12/2017 23:46:28,35.31,35.31,35.31,35.31,35.46,35.46,0.371,0.371,0.371,0.372,0.474,0.475
9/13/2017 00:15:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.0,36.75,36.69,35.44,35.42,9/13/2017 00:05:18,9/13/2017 00:05:18,9/13/2017 00:05:01,9/13/2017 00:06:37,36.49,36.44,9/13/2017 00:05:20,9/13/2017 00:05:20,33.55,33.54,34.24,34.26,9/13/2017 00:12:49,9/13/2017 00:12:49,9/13/2017 00:08:24,9/13/2017 00:08:25,33.94,33.89,9/13/2017 00:13:13,9/13/2017 00:13:13,35.15,35.11,34.76,34.78,35.16,35.10,0.8390,0.8160,0.3570,0.3450,0.7720,0.7720,-0,-0,13SEP2017:00:14:24,1.1,9/13/2017 00:05:10,0.1,6,12.7600,2490,9/13/2017 00:00:01,2460,9/13/2017 00:00:02,2477,12.9,35.93,35.93,35.93,35.93,9/13/2017 00:05:29,9/13/2017 00:05:28,9/13/2017 00:05:28,9/13/2017 00:05:28,36.33,36.33,9/13/2017 00:05:30,9/13/2017 00:05:29,34.05,34.05,34.05,34.05,9/13/2017 00:12:54,9/13/2017 00:12:53,9/13/2017 00:12:53,9/13/2017 00:12:53,34.01,34.01,9/13/2017 00:13:21,9/13/2017 00:13:18,34.95,34.95,34.95,34.95,35.14,35.14,0.569,0.568,0.569,0.569,0.747,0.747
9/13/2017 00:30:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.4,36.46,36.35,34.78,34.93,9/13/2017 00:24:53,9/13/2017 00:25:39,9/13/2017 00:27:35,9/13/2017 00:27:33,36.20,36.15,9/13/2017 00:25:04,9/13/2017 00:25:04,32.49,32.52,33.60,33.64,9/13/2017 00:29:46,9/13/2017 00:29:46,9/13/2017 00:30:00,9/13/2017 00:29:59,33.05,33.00,9/13/2017 00:29:57,9/13/2017 00:29:57,34.72,34.67,34.20,34.23,34.73,34.68,0.7550,0.7310,0.2430,0.2570,0.6310,0.6310,-0,-0,13SEP2017:00:18:40,0.0,9/13/2017 00:15:01,0.0,0,0.0000,2490,9/13/2017 00:15:02,2460,9/13/2017 00:15:01,2475,12.9,35.27,35.27,35.27,35.28,9/13/2017 00:25:48,9/13/2017 00:25:48,9/13/2017 00:25:48,9/13/2017 00:25:48,36.07,36.07,9/13/2017 00:26:00,9/13/2017 00:25:59,33.2,33.21,33.2,33.2,9/13/2017 00:29:59,9/13/2017 00:29:59,9/13/2017 00:29:59,9/13/2017 00:29:59,33.62,33.59,9/13/2017 00:30:00,9/13/2017 00:30:00,34.47,34.47,34.47,34.47,34.72,34.72,0.421,0.421,0.422,0.423,0.58,0.581
9/13/2017 00:45:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.2,36.11,36.04,34.94,34.85,9/13/2017 00:38:26,9/13/2017 00:38:44,9/13/2017 00:38:46,9/13/2017 00:38:46,36.06,36.01,9/13/2017 00:38:33,9/13/2017 00:38:33,32.71,32.74,33.29,33.30,9/13/2017 00:39:28,9/13/2017 00:39:27,9/13/2017 00:30:44,9/13/2017 00:30:44,33.05,33.00,9/13/2017 00:30:02,9/13/2017 00:30:02,34.35,34.30,34.07,34.10,34.33,34.28,0.7850,0.7610,0.4100,0.4030,0.7110,0.7100,-0,-0,13SEP2017:00:30:01,1.3,9/13/2017 00:36:47,0.1,17,28.6700,2490,9/13/2017 00:30:01,2460,9/13/2017 00:30:02,2472,12.8,35.45,35.45,35.45,35.45,9/13/2017 00:38:52,9/13/2017 00:38:51,9/13/2017 00:38:51,9/13/2017 00:38:51,35.97,35.97,9/13/2017 00:38:54,9/13/2017 00:38:53,33.21,33.21,33.21,33.2,9/13/2017 00:30:01,9/13/2017 00:30:01,9/13/2017 00:30:01,9/13/2017 00:30:01,33.14,33.13,9/13/2017 00:30:20,9/13/2017 00:30:19,34.2,34.2,34.2,34.2,34.3,34.3,0.575,0.574,0.574,0.575,0.698,0.698
9/13/2017 01:00:00,15min,Peter Sinks,UCC,270,34.3,35.2,32.6,35.63,35.53,34.66,34.62,9/13/2017 00:47:09,9/13/2017 00:47:09,9/13/2017 00:47:30,9/13/2017 00:47:31,35.54,35.49,9/13/2017 00:47:27,9/13/2017 00:47:27,31.96,31.99,32.99,32.95,9/13/2017 00:51:43,9/13/2017 00:51:42,9/13/2017 00:58:44,9/13/2017 00:58:44,32.47,32.42,9/13/2017 00:51:56,9/13/2017 00:51:56,34.28,34.23,33.84,33.85,34.28,34.22,0.8000,0.7760,0.3690,0.3630,0.6840,0.6840,-0,-0,13SEP2017:00:50:54,0.0,9/13/2017 00:45:01,0.0,0,0.0000,2490,9/13/2017 00:45:03,2460,9/13/2017 00:45:01,2472,12.9,35.06,35.06,35.06,35.06,9/13/2017 00:47:23,9/13/2017 00:47:23,9/13/2017 00:47:23,9/13/2017 00:47:23,35.43,35.43,9/13/2017 00:47:37,9/13/2017 00:47:36,32.69,32.69,32.69,32.69,9/13/2017 00:51:54,9/13/2017 00:51:54,9/13/2017 00:51:54,9/13/2017 00:51:54,32.59,32.59,9/13/2017 00:52:12,9/13/2017 00:52:11,34.05,34.05,34.05,34.05,34.23,34.23,0.524,0.524,0.524,0.525,0.652,0.652
9/13/2017 01:15:00,15min,Peter Sinks,UCC,270,33.7,35.6,31.9,36.14,36.04,34.93,34.91,9/13/2017 01:03:48,9/13/2017 01:03:48,9/13/2017 01:03:53,9/13/2017 01:03:53,35.78,35.73,9/13/2017 01:03:47,9/13/2017 01:03:47,31.00,31.05,32.89,32.89,9/13/2017 01:07:40,9/13/2017 01:07:39,9/13/2017 01:10:03,9/13/2017 01:10:05,31.44,31.39,9/13/2017 01:07:40,9/13/2017 01:07:40,33.75,33.70,33.58,33.60,33.80,33.74,1.0570,1.0340,0.5260,0.5090,0.9980,0.9980,-0,-0,13SEP2017:01:00:03,1.5,9/13/2017 01:03:26,0.2,301,29.9400,2490,9/13/2017 01:00:02,2460,9/13/2017 01:00:01,2470,12.9,35.42,35.42,35.43,35.43,9/13/2017 01:03:56,9/13/2017 01:03:56,9/13/2017 01:03:56,9/13/2017 01:03:56,35.73,35.73,9/13/2017 01:04:16,9/13/2017 01:04:16,32.1,32.11,32.1,32.1,9/13/2017 01:07:48,9/13/2017 01:07:47,9/13/2017 01:07:47,9/13/2017 01:07:47,31.63,31.63,9/13/2017 01:08:04,9/13/2017 01:08:03,33.67,33.67,33.67,33.67,33.79,33.79,0.753,0.752,0.752,0.753,0.989,0.988
9/13/2017 01:30:00,15min,Peter Sinks,UCC,270,33.1,34.2,31.6,34.72,34.61,33.60,33.66,9/13/2017 01:17:50,9/13/2017 01:17:49,9/13/2017 01:17:47,9/13/2017 01:17:47,34.51,34.46,9/13/2017 01:17:56,9/13/2017 01:17:56,30.95,30.97,31.87,31.87,9/13/2017 01:19:19,9/13/2017 01:19:19,9/13/2017 01:29:25,9/13/2017 01:29:25,31.45,31.39,9/13/2017 01:19:19,9/13/2017 01:19:19,33.09,33.04,32.68,32.72,33.13,33.08,0.8560,0.8290,0.3760,0.3760,0.6980,0.6980,-0,-0,13SEP2017:01:17:53,0.7,9/13/2017 01:15:01,0.0,213,0.0260,2490,9/13/2017 01:15:04,2460,9/13/2017 01:15:01,2469,12.8,34.11,34.11,34.11,34.11,9/13/2017 01:17:57,9/13/2017 01:17:56,9/13/2017 01:17:56,9/13/2017 01:17:56,34.21,34.21,9/13/2017 01:18:06,9/13/2017 01:18:05,31.58,31.58,31.58,31.57,9/13/2017 01:19:26,9/13/2017 01:19:25,9/13/2017 01:19:25,9/13/2017 01:29:32,31.53,31.53,9/13/2017 01:19:37,9/13/2017 01:19:36,32.89,32.89,32.89,32.89,33.12,33.12,0.562,0.561,0.562,0.562,0.657,0.657
9/13/2017 01:45:00,15min,Peter Sinks,UCC,270,32.8,34.1,30.8,34.55,34.45,33.59,33.68,9/13/2017 01:37:02,9/13/2017 01:37:02,9/13/2017 01:37:25,9/13/2017 01:37:24,34.46,34.41,9/13/2017 01:37:19,9/13/2017 01:37:19,29.98,30.01,31.03,30.96,9/13/2017 01:41:14,9/13/2017 01:41:15,9/13/2017 01:41:17,9/13/2017 01:41:17,30.71,30.66,9/13/2017 01:41:23,9/13/2017 01:41:23,32.82,32.77,32.43,32.45,32.83,32.78,1.0210,0.9900,0.4460,0.4540,0.8280,0.8280,-0,-0,13SEP2017:01:30:28,0.7,9/13/2017 01:34:45,0.0,342,0.1300,2490,9/13/2017 01:30:03,2460,9/13/2017 01:30:01,2467,12.9,33.95,33.95,33.95,33.96,9/13/2017 01:37:26,9/13/2017 01:37:25,9/13/2017 01:37:25,9/13/2017 01:37:25,34.31,34.31,9/13/2017 01:37:31,9/13/2017 01:37:30,30.62,30.62,30.62,30.61,9/13/2017 01:41:24,9/13/2017 01:41:24,9/13/2017 01:41:23,9/13/2017 01:41:23,30.94,30.94,9/13/2017 01:41:40,9/13/2017 01:41:39,32.61,32.61,32.61,32.61,32.79,32.79,0.671,0.67,0.672,0.673,0.773,0.773
9/13/2017 02:00:00,15min,Peter Sinks,UCC,270,33.4,35.3,30.6,35.69,35.57,34.91,34.97,9/13/2017 01:50:25,9/13/2017 01:50:24,9/13/2017 01:50:46,9/13/2017 01:50:45,35.72,35.67,9/13/2017 01:50:46,9/13/2017 01:50:46,29.55,29.60,30.87,31.04,9/13/2017 01:46:06,9/13/2017 01:46:06,9/13/2017 01:46:12,9/13/2017 01:46:12,30.63,30.58,9/13/2017 01:46:15,9/13/2017 01:46:15,33.38,33.33,32.88,32.92,33.39,33.34,1.4430,1.4040,0.8300,0.8270,1.3110,1.3110,-0,-0,13SEP2017:01:45:01,1.8,9/13/2017 01:48:44,0.3,199,20.6400,2490,9/13/2017 01:45:03,2460,9/13/2017 01:45:01,2466,12.8,35.21,35.2,35.21,35.21,9/13/2017 01:50:47,9/13/2017 01:50:47,9/13/2017 01:50:47,9/13/2017 01:50:47,35.46,35.46,9/13/2017 01:50:49,9/13/2017 01:50:49,30.45,30.46,30.45,30.44,9/13/2017 01:46:17,9/13/2017 01:46:17,9/13/2017 01:46:17,9/13/2017 01:46:17,30.77,30.77,9/13/2017 01:46:37,9/13/2017 01:46:36,33.12,33.12,33.12,33.12,33.34,33.34,1.086,1.085,1.087,1.088,1.262,1.263
9/13/2017 02:15:00,15min,Peter Sinks,UCC,270,33.6,35.2,32.1,35.97,35.88,34.64,34.64,9/13/2017 02:11:14,9/13/2017 02:11:14,9/13/2017 02:11:21,9/13/2017 02:11:20,35.51,35.46,9/13/2017 02:11:18,9/13/2017 02:11:18,31.18,31.22,32.50,32.48,9/13/2017 02:11:49,9/13/2017 02:11:49,9/13/2017 02:13:01,9/13/2017 02:13:00,31.99,31.94,9/13/2017 02:12:15,9/13/2017 02:12:15,33.62,33.58,33.35,33.37,33.67,33.61,0.9640,0.9360,0.4550,0.4700,0.7610,0.7610,-0,-0,13SEP2017:02:14:00,0.9,9/13/2017 02:09:18,0.1,235,0.0570,2490,9/13/2017 02:00:02,2430,9/13/2017 02:13:10,2464,12.8,35.11,35.11,35.11,35.12,9/13/2017 02:11:26,9/13/2017 02:11:26,9/13/2017 02:11:26,9/13/2017 02:11:26,35.25,35.24,9/13/2017 02:00:01,9/13/2017 02:00:01,31.98,31.99,31.99,31.98,9/13/2017 02:12:06,9/13/2017 02:12:06,9/13/2017 02:12:06,9/13/2017 02:12:05,32.12,32.12,9/13/2017 02:12:28,9/13/2017 02:12:27,33.48,33.48,33.48,33.48,33.65,33.65,0.652,0.65,0.652,0.654,0.72,0.719
9/13/2017 02:30:00,15min,Peter Sinks,UCC,270,33.8,35.2,32.1,35.67,35.55,34.86,35.03,9/13/2017 02:15:38,9/13/2017 02:15:39,9/13/2017 02:15:45,9/13/2017 02:15:46,35.37,35.32,9/13/2017 02:20:50,9/13/2017 02:20:50,31.18,31.21,32.39,32.54,9/13/2017 02:23:38,9/13/2017 02:23:38,9/13/2017 02:17:13,9/13/2017 02:17:13,31.92,31.87,9/13/2017 02:23:40,9/13/2017 02:23:40,33.83,33.78,33.62,33.67,33.89,33.84,1.0360,1.0070,0.5230,0.5260,0.8700,0.8700,-0,-0,13SEP2017:02:15:01,1.5,9/13/2017 02:29:54,0.1,90,29.2800,2490,9/13/2017 02:16:16,2460,9/13/2017 02:15:01,2462,12.8,35.19,35.19,35.19,35.2,9/13/2017 02:15:48,9/13/2017 02:15:47,9/13/2017 02:15:47,9/13/2017 02:15:47,35.14,35.14,9/13/2017 02:20:57,9/13/2017 02:20:56,32.06,32.07,32.06,32.05,9/13/2017 02:17:16,9/13/2017 02:17:16,9/13/2017 02:17:16,9/13/2017 02:17:15,32.14,32.14,9/13/2017 02:24:02,9/13/2017 02:24:01,33.73,33.73,33.73,33.73,33.88,33.88,0.711,0.71,0.711,0.712,0.833,0.833
9/13/2017 02:45:00,15min,Peter Sinks,UCC,270,42.6,55.4,31.8,55.82,55.62,55.34,55.41,9/13/2017 02:44:27,9/13/2017 02:44:27,9/13/2017 02:44:43,9/13/2017 02:44:43,55.65,55.59,9/13/2017 02:44:41,9/13/2017 02:44:41,30.51,30.54,32.61,32.52,9/13/2017 02:33:31,9/13/2017 02:33:31,9/13/2017 02:33:46,9/13/2017 02:33:32,31.69,31.64,9/13/2017 02:33:39,9/13/2017 02:33:39,42.81,42.69,42.26,42.22,42.56,42.51,9.2300,9.1600,8.9300,8.8900,9.0400,9.0400,-0,-0,13SEP2017:02:31:20,12.9,9/13/2017 02:41:31,4.0,345,86.0000,2550,9/13/2017 02:41:33,2430,9/13/2017 02:32:54,2464,12.8,55.39,55.38,55.39,55.39,9/13/2017 02:44:48,9/13/2017 02:44:47,9/13/2017 02:44:47,9/13/2017 02:44:47,55.47,55.47,9/13/2017 02:44:57,9/13/2017 02:44:57,31.71,31.71,31.71,31.71,9/13/2017 02:33:42,9/13/2017 02:33:41,9/13/2017 02:33:41,9/13/2017 02:33:41,31.93,31.93,9/13/2017 02:33:58,9/13/2017 02:33:58,42.31,42.31,42.32,42.33,42.17,42.18,8.96,8.96,8.97,8.97,8.91,8.91
9/13/2017 03:00:00,15min,Peter Sinks,UCC,270,54.4,55.3,53.4,55.61,55.52,55.53,55.54,9/13/2017 02:46:21,9/13/2017 02:46:21,9/13/2017 02:46:39,9/13/2017 02:46:39,55.50,55.45,9/13/2017 02:46:35,9/13/2017 02:46:35,52.58,52.58,53.02,53.12,9/13/2017 02:59:48,9/13/2017 02:59:47,9/13/2017 02:59:49,9/13/2017 02:59:48,53.22,53.17,9/13/2017 02:59:48,9/13/2017 02:59:48,54.36,54.34,54.35,54.36,54.52,54.47,0.5470,0.5280,0.4850,0.4840,0.4730,0.4730,-0,-0,13SEP2017:02:58:38,9.6,9/13/2017 02:45:05,5.1,358,18.9000,2490,9/13/2017 02:45:17,2430,9/13/2017 02:45:07,2450,12.8,55.25,55.24,55.25,55.25,9/13/2017 02:46:42,9/13/2017 02:46:42,9/13/2017 02:46:42,9/13/2017 02:46:42,55.45,55.45,9/13/2017 02:45:01,9/13/2017 02:45:01,53.18,53.18,53.18,53.18,9/13/2017 02:59:54,9/13/2017 02:59:54,9/13/2017 02:59:54,9/13/2017 02:59:54,53.55,53.55,9/13/2017 03:00:00,9/13/2017 03:00:00,54.36,54.36,54.36,54.36,54.53,54.52,0.476,0.475,0.476,0.476,0.451,0.451
9/13/2017 03:15:00,15min,Peter Sinks,UCC,270,54.8,56.4,52.7,56.58,56.53,56.55,56.56,9/13/2017 03:14:30,9/13/2017 03:14:30,9/13/2017 03:13:50,9/13/2017 03:13:50,56.49,56.44,9/13/2017 03:13:00,9/13/2017 03:13:00,51.79,51.78,52.76,52.78,9/13/2017 03:04:24,9/13/2017 03:04:18,9/13/2017 03:02:01,9/13/2017 03:01:59,52.61,52.56,9/13/2017 03:01:12,9/13/2017 03:01:12,54.77,54.74,54.74,54.73,54.88,54.82,1.2430,1.2290,1.1370,1.1400,1.1650,1.1650,-0,-0,13SEP2017:03:14:37,15.1,9/13/2017 03:14:59,5.3,359,18.2300,2520,9/13/2017 03:09:09,2430,9/13/2017 03:00:01,2449,12.8,56.43,56.43,56.43,56.43,9/13/2017 03:13:47,9/13/2017 03:13:46,9/13/2017 03:13:46,9/13/2017 03:13:46,56.35,56.35,9/13/2017 03:14:07,9/13/2017 03:14:06,52.61,52.61,52.61,52.6,9/13/2017 03:04:32,9/13/2017 03:04:32,9/13/2017 03:04:32,9/13/2017 03:04:31,52.73,52.73,9/13/2017 03:01:31,9/13/2017 03:01:30,54.72,54.72,54.72,54.72,54.8,54.81,1.155,1.155,1.155,1.156,1.143,1.143
9/13/2017 03:30:00,15min,Peter Sinks,UCC,270,56.2,56.8,55.8,56.82,56.75,57.01,57.02,9/13/2017 03:15:50,9/13/2017 03:15:50,9/13/2017 03:15:50,9/13/2017 03:15:48,56.94,56.89,9/13/2017 03:16:03,9/13/2017 03:16:03,55.15,55.12,55.65,55.67,9/13/2017 03:17:16,9/13/2017 03:17:16,9/13/2017 03:18:30,9/13/2017 03:18:29,55.66,55.61,9/13/2017 03:17:32,9/13/2017 03:17:32,56.16,56.13,56.24,56.26,56.29,56.24,0.2900,0.2800,0.2560,0.2580,0.2160,0.2160,-0,-0,13SEP2017:03:29:54,17.5,9/13/2017 03:21:25,8.9,9,16.6500,2520,9/13/2017 03:15:41,2430,9/13/2017 03:15:06,2456,12.7,56.85,56.85,56.85,56.85,9/13/2017 03:16:01,9/13/2017 03:16:00,9/13/2017 03:16:00,9/13/2017 03:16:00,56.67,56.67,9/13/2017 03:16:20,9/13/2017 03:16:19,55.67,55.67,55.67,55.67,9/13/2017 03:17:27,9/13/2017 03:17:27,9/13/2017 03:17:27,9/13/2017 03:17:27,55.9,55.89,9/13/2017 03:17:39,9/13/2017 03:17:38,56.2,56.2,56.2,56.2,56.27,56.27,0.235,0.235,0.235,0.236,0.183,0.183
9/13/2017 03:45:00,15min,Peter Sinks,UCC,270,56.0,56.4,55.5,56.56,56.54,56.61,56.63,9/13/2017 03:31:18,9/13/2017 03:31:21,9/13/2017 03:35:26,9/13/2017 03:33:34,56.63,56.58,9/13/2017 03:30:35,9/13/2017 03:30:35,54.87,54.87,55.39,55.44,9/13/2017 03:39:15,9/13/2017 03:39:15,9/13/2017 03:39:17,9/13/2017 03:39:17,55.57,55.52,9/13/2017 03:39:15,9/13/2017 03:39:15,55.96,55.93,56.02,56.03,56.12,56.07,0.2690,0.2620,0.2210,0.2210,0.1780,0.1780,-0,-0,13SEP2017:03:44:05,14.2,9/13/2017 03:30:21,7.8,11,19.6800,2520,9/13/2017 03:30:24,2430,9/13/2017 03:30:02,2452,12.8,56.43,56.42,56.43,56.43,9/13/2017 03:31:25,9/13/2017 03:31:24,9/13/2017 03:31:24,9/13/2017 03:31:24,56.39,56.39,9/13/2017 03:31:39,9/13/2017 03:31:38,55.34,55.34,55.34,55.33,9/13/2017 03:39:24,9/13/2017 03:39:24,9/13/2017 03:39:23,9/13/2017 03:39:23,55.67,55.67,9/13/2017 03:39:39,9/13/2017 03:39:38,55.99,55.99,55.99,55.99,56.1,56.1,0.203,0.202,0.203,0.203,0.134,0.134
9/13/2017 04:00:00,15min,Peter Sinks,UCC,270,56.0,56.5,55.4,56.88,56.83,56.52,56.56,9/13/2017 03:57:37,9/13/2017 03:57:37,9/13/2017 03:46:22,9/13/2017 03:46:22,56.70,56.65,9/13/2017 03:53:25,9/13/2017 03:53:25,54.65,54.67,55.22,55.28,9/13/2017 03:54:44,9/13/2017 03:54:44,9/13/2017 03:54:44,9/13/2017 03:54:44,55.35,55.30,9/13/2017 03:54:44,9/13/2017 03:54:44,55.95,55.94,55.93,55.94,56.16,56.11,0.4050,0.4020,0.2640,0.2640,0.2740,0.2740,-0,-0,13SEP2017:03:58:22,12.1,9/13/2017 03:45:04,5.5,8,21.3200,2490,9/13/2017 03:45:09,2430,9/13/2017 03:45:05,2449,12.7,56.51,56.51,56.51,56.51,9/13/2017 03:57:46,9/13/2017 03:57:45,9/13/2017 03:57:45,9/13/2017 03:57:45,56.55,56.55,9/13/2017 03:59:55,9/13/2017 03:59:55,55.15,55.16,55.15,55.15,9/13/2017 03:54:48,9/13/2017 03:54:47,9/13/2017 03:54:47,9/13/2017 03:54:47,55.55,55.55,9/13/2017 03:51:55,9/13/2017 03:51:54,55.94,55.94,55.94,55.94,56.13,56.13,0.277,0.277,0.277,0.278,0.222,0.222
9/13/2017 04:15:00,15min,Peter Sinks,UCC,270,54.6,56.5,51.6,56.70,56.74,56.51,56.53,9/13/2017 04:01:07,9/13/2017 04:01:07,9/13/2017 04:07:20,9/13/2017 04:07:20,56.70,56.65,9/13/2017 04:06:35,9/13/2017 04:06:35,50.36,50.26,52.07,52.22,9/13/2017 04:14:50,9/13/2017 04:14:49,9/13/2017 04:14:52,9/13/2017 04:14:52,51.36,51.31,9/13/2017 04:13:50,9/13/2017 04:13:50,54.45,54.44,54.82,54.82,54.73,54.68,1.8760,1.8550,1.4470,1.4560,1.8200,1.8210,-0,-0,13SEP2017:04:14:02,8.5,9/13/2017 04:00:30,2.0,42,57.1000,2460,9/13/2017 04:00:02,2430,9/13/2017 04:00:01,2448,12.8,56.44,56.44,56.44,56.44,9/13/2017 04:07:29,9/13/2017 04:07:28,9/13/2017 04:07:28,9/13/2017 04:07:28,56.59,56.59,9/13/2017 04:07:38,9/13/2017 04:07:37,51.74,51.75,51.74,51.73,9/13/2017 04:12:08,9/13/2017 04:14:04,9/13/2017 04:12:07,9/13/2017 04:12:07,51.42,51.42,9/13/2017 04:14:08,9/13/2017 04:14:07,54.66,54.66,54.66,54.66,54.77,54.77,1.624,1.624,1.625,1.625,1.795,1.796
9/13/2017 04:30:00,15min,Peter Sinks,UCC,270,51.0,54.8,47.9,56.00,55.95,53.74,53.79,9/13/2017 04:26:16,9/13/2017 04:26:15,9/13/2017 04:20:07,9/13/2017 04:19:26,55.42,55.37,9/13/2017 04:20:03,9/13/2017 04:20:03,47.04,47.11,48.39,48.27,9/13/2017 04:27:24,9/13/2017 04:27:24,9/13/2017 04:27:41,9/13/2017 04:27:41,47.53,47.47,9/13/2017 04:27:44,9/13/2017 04:27:44,50.94,50.92,50.95,50.99,51.15,51.10,1.9090,1.8890,1.2370,1.2400,1.6170,1.6170,-0,-0,13SEP2017:04:29:40,3.7,9/13/2017 04:20:15,1.5,8,44.9700,2460,9/13/2017 04:15:01,2430,9/13/2017 04:15:02,2447,12.8,54.5,54.49,54.5,54.5,9/13/2017 04:20:09,9/13/2017 04:20:08,9/13/2017 04:20:08,9/13/2017 04:20:08,55.08,55.08,9/13/2017 04:20:12,9/13/2017 04:20:12,47.87,47.87,47.87,47.86,9/13/2017 04:27:44,9/13/2017 04:27:44,9/13/2017 04:27:44,9/13/2017 04:27:44,47.88,47.88,9/13/2017 04:27:54,9/13/2017 04:27:54,50.97,50.97,50.97,50.97,51.15,51.15,1.496,1.494,1.496,1.498,1.553,1.553
9/13/2017 04:45:00,15min,Peter Sinks,UCC,270,48.6,51.4,46.4,51.68,51.62,51.05,51.11,9/13/2017 04:30:38,9/13/2017 04:30:38,9/13/2017 04:30:39,9/13/2017 04:30:38,51.66,51.60,9/13/2017 04:30:36,9/13/2017 04:30:36,45.30,45.35,46.95,46.87,9/13/2017 04:44:09,9/13/2017 04:44:07,9/13/2017 04:45:00,9/13/2017 04:45:00,46.10,46.04,9/13/2017 04:44:53,9/13/2017 04:44:53,48.48,48.45,48.65,48.69,48.73,48.67,1.3880,1.3600,0.9620,0.9860,1.2380,1.2390,-0,-0,13SEP2017:04:30:19,2.2,9/13/2017 04:30:03,0.8,285,59.2200,2460,9/13/2017 04:30:01,2430,9/13/2017 04:30:02,2447,12.8,51.3,51.29,51.3,51.3,9/13/2017 04:30:45,9/13/2017 04:30:45,9/13/2017 04:30:45,9/13/2017 04:30:45,51.41,51.41,9/13/2017 04:31:00,9/13/2017 04:30:59,46.4,46.4,46.39,46.39,9/13/2017 04:45:00,9/13/2017 04:45:00,9/13/2017 04:45:00,9/13/2017 04:45:00,46.31,46.3,9/13/2017 04:45:00,9/13/2017 04:45:00,48.6,48.6,48.6,48.6,48.78,48.78,1.123,1.122,1.123,1.124,1.193,1.193
9/13/2017 05:00:00,15min,Peter Sinks,UCC,270,45.1,47.0,43.5,47.11,47.05,46.94,46.89,9/13/2017 04:46:52,9/13/2017 04:46:51,9/13/2017 04:45:01,9/13/2017 04:46:47,47.15,47.09,9/13/2017 04:46:50,9/13/2017 04:46:50,42.77,42.77,43.49,43.65,9/13/2017 04:55:09,9/13/2017 04:55:09,9/13/2017 04:55:10,9/13/2017 04:55:10,43.32,43.27,9/13/2017 04:55:15,9/13/2017 04:55:15,44.99,44.97,45.23,45.25,45.19,45.14,1.1780,1.1610,1.0140,0.9960,1.0660,1.0660,-0,-0,13SEP2017:04:46:04,2.4,9/13/2017 04:58:01,0.5,320,19.9100,2460,9/13/2017 04:45:02,2430,9/13/2017 04:45:01,2446,12.7,46.95,46.95,46.95,46.95,9/13/2017 04:47:02,9/13/2017 04:47:02,9/13/2017 04:47:02,9/13/2017 04:47:02,47,47,9/13/2017 04:47:20,9/13/2017 04:47:19,43.35,43.36,43.35,43.35,9/13/2017 04:55:14,9/13/2017 04:55:14,9/13/2017 04:55:14,9/13/2017 04:55:13,43.62,43.62,9/13/2017 04:55:26,9/13/2017 04:55:25,45.13,45.13,45.13,45.13,45.2,45.2,1.047,1.047,1.047,1.048,1.033,1.034
9/13/2017 05:15:00,15min,Peter Sinks,UCC,270,43.4,46.1,41.7,46.53,46.45,45.68,45.81,9/13/2017 05:04:05,9/13/2017 05:04:05,9/13/2017 05:04:07,9/13/2017 05:04:07,46.40,46.34,9/13/2017 05:04:12,9/13/2017 05:04:12,40.99,41.00,42.28,42.31,9/13/2017 05:07:33,9/13/2017 05:07:33,9/13/2017 05:15:00,9/13/2017 05:15:00,41.44,41.39,9/13/2017 05:07:42,9/13/2017 05:07:42,43.33,43.29,43.37,43.41,43.48,43.42,1.2560,1.2280,0.9260,0.9360,1.1000,1.1000,-0,-0,13SEP2017:05:01:01,2.6,9/13/2017 05:02:18,0.5,201,59.7700,2460,9/13/2017 05:00:01,2430,9/13/2017 05:00:03,2446,12.8,46.01,46.01,46.01,46.01,9/13/2017 05:04:16,9/13/2017 05:04:16,9/13/2017 05:04:16,9/13/2017 05:04:16,46.28,46.28,9/13/2017 05:04:28,9/13/2017 05:04:28,41.93,41.93,41.93,41.93,9/13/2017 05:07:43,9/13/2017 05:07:43,9/13/2017 05:07:43,9/13/2017 05:07:42,41.54,41.54,9/13/2017 05:08:01,9/13/2017 05:08:00,43.36,43.36,43.36,43.36,43.47,43.47,1.021,1.02,1.021,1.022,1.065,1.065
9/13/2017 05:30:00,15min,Peter Sinks,UCC,270,40.7,42.8,38.6,43.17,43.10,42.26,42.29,9/13/2017 05:16:29,9/13/2017 05:16:28,9/13/2017 05:15:01,9/13/2017 05:15:01,42.94,42.89,9/13/2017 05:16:27,9/13/2017 05:16:27,37.88,37.88,38.98,38.96,9/13/2017 05:28:10,9/13/2017 05:28:10,9/13/2017 05:29:27,9/13/2017 05:29:23,38.59,38.54,9/13/2017 05:29:27,9/13/2017 05:29:27,40.62,40.59,40.80,40.83,40.79,40.74,1.2450,1.2240,0.8810,0.8900,1.1010,1.1010,-0,-0,13SEP2017:05:29:03,1.8,9/13/2017 05:21:55,0.4,336,18.8600,2460,9/13/2017 05:15:02,2430,9/13/2017 05:15:01,2443,12.7,42.63,42.63,42.63,42.62,9/13/2017 05:16:35,9/13/2017 05:16:35,9/13/2017 05:16:34,9/13/2017 05:16:34,42.87,42.87,9/13/2017 05:15:01,9/13/2017 05:15:01,38.6,38.61,38.6,38.6,9/13/2017 05:29:31,9/13/2017 05:29:31,9/13/2017 05:29:31,9/13/2017 05:29:30,38.64,38.64,9/13/2017 05:29:56,9/13/2017 05:29:55,40.74,40.74,40.74,40.74,40.83,40.83,1.013,1.012,1.013,1.014,1.065,1.065
9/13/2017 05:45:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.5,39.87,39.83,39.35,39.39,9/13/2017 05:30:29,9/13/2017 05:30:28,9/13/2017 05:30:30,9/13/2017 05:30:31,39.64,39.59,9/13/2017 05:30:35,9/13/2017 05:30:35,35.19,35.20,37.06,37.17,9/13/2017 05:38:34,9/13/2017 05:38:34,9/13/2017 05:41:33,9/13/2017 05:41:36,36.19,36.14,9/13/2017 05:40:36,9/13/2017 05:40:36,38.09,38.06,38.11,38.14,38.17,38.12,1.0070,0.9840,0.6160,0.6180,0.8690,0.8690,0,0,13SEP2017:05:44:57,0.0,9/13/2017 05:30:01,0.0,0,0.0000,2460,9/13/2017 05:30:01,2430,9/13/2017 05:30:02,2445,12.8,39.55,39.55,39.55,39.55,9/13/2017 05:30:40,9/13/2017 05:30:39,9/13/2017 05:30:39,9/13/2017 05:30:39,39.52,39.52,9/13/2017 05:30:54,9/13/2017 05:30:53,36.61,36.61,36.61,36.61,9/13/2017 05:38:42,9/13/2017 05:38:42,9/13/2017 05:38:42,9/13/2017 05:38:42,36.4,36.4,9/13/2017 05:40:54,9/13/2017 05:40:53,38.1,38.1,38.1,38.1,38.14,38.14,0.741,0.74,0.741,0.742,0.83,0.831
9/13/2017 06:00:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.3,39.36,39.28,38.14,38.09,9/13/2017 05:54:44,9/13/2017 05:54:45,9/13/2017 05:50:51,9/13/2017 05:50:50,39.26,39.21,9/13/2017 05:54:52,9/13/2017 05:54:52,35.31,35.32,36.74,36.71,9/13/2017 05:56:54,9/13/2017 05:56:54,9/13/2017 05:53:42,9/13/2017 05:53:41,36.19,36.13,9/13/2017 05:56:56,9/13/2017 05:56:56,37.77,37.73,37.50,37.52,37.86,37.81,0.8800,0.8530,0.3390,0.3230,0.7240,0.7240,1,2,13SEP2017:06:00:00,1.3,9/13/2017 05:49:10,0.1,332,7.5050,2460,9/13/2017 05:45:01,2430,9/13/2017 05:45:02,2444,12.8,38.59,38.59,38.59,38.6,9/13/2017 05:54:59,9/13/2017 05:54:58,9/13/2017 05:54:58,9/13/2017 05:54:58,39.1,39.1,9/13/2017 05:55:07,9/13/2017 05:55:06,36.23,36.23,36.23,36.23,9/13/2017 05:57:00,9/13/2017 05:56:59,9/13/2017 05:56:59,9/13/2017 05:56:59,36.4,36.4,9/13/2017 05:57:16,9/13/2017 05:57:15,37.64,37.64,37.64,37.64,37.85,37.85,0.56,0.559,0.56,0.561,0.684,0.684
9/13/2017 06:15:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.1,39.43,39.33,38.36,38.27,9/13/2017 06:04:42,9/13/2017 06:04:41,9/13/2017 06:04:51,9/13/2017 06:04:51,39.34,39.28,9/13/2017 06:04:25,9/13/2017 06:04:25,35.10,35.07,36.36,36.28,9/13/2017 06:14:49,9/13/2017 06:14:49,9/13/2017 06:05:11,9/13/2017 06:05:11,35.59,35.54,9/13/2017 06:14:52,9/13/2017 06:14:52,37.80,37.75,37.45,37.48,37.88,37.83,0.9280,0.9030,0.3920,0.3950,0.7340,0.7340,6,11,13SEP2017:06:15:00,1.1,9/13/2017 06:03:05,0.1,294,4.1950,4830,9/13/2017 06:13:33,2430,9/13/2017 06:00:01,2679,12.7,38.8,38.79,38.8,38.8,9/13/2017 06:04:49,9/13/2017 06:04:50,9/13/2017 06:04:49,9/13/2017 06:04:48,39.23,39.23,9/13/2017 06:04:54,9/13/2017 06:04:54,36.03,36.05,36.03,36.02,9/13/2017 06:05:16,9/13/2017 06:15:00,9/13/2017 06:15:00,9/13/2017 06:15:00,36.26,36.22,9/13/2017 06:15:00,9/13/2017 06:15:00,37.64,37.63,37.63,37.63,37.89,37.89,0.585,0.585,0.587,0.588,0.637,0.638
9/13/2017 06:30:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.6,38.23,38.18,37.24,37.39,9/13/2017 06:30:00,9/13/2017 06:30:00,9/13/2017 06:30:00,9/13/2017 06:30:00,38.14,38.08,9/13/2017 06:29:31,9/13/2017 06:29:31,34.53,34.49,35.90,36.01,9/13/2017 06:25:50,9/13/2017 06:25:50,9/13/2017 06:25:51,9/13/2017 06:25:51,35.29,35.24,9/13/2017 06:15:15,9/13/2017 06:15:15,36.69,36.66,36.67,36.70,36.72,36.66,0.6860,0.6720,0.2530,0.2530,0.5790,0.5790,14,17,13SEP2017:06:23:07,1.3,9/13/2017 06:27:44,0.1,87,29.4200,4830,9/13/2017 06:16:00,4770,9/13/2017 06:15:01,4786,12.7,37.64,37.64,37.64,37.64,9/13/2017 06:29:48,9/13/2017 06:29:47,9/13/2017 06:29:47,9/13/2017 06:29:47,38.05,38.05,9/13/2017 06:30:00,9/13/2017 06:30:00,35.71,35.72,35.71,35.7,9/13/2017 06:26:00,9/13/2017 06:26:00,9/13/2017 06:26:00,9/13/2017 06:26:00,35.48,35.48,9/13/2017 06:15:28,9/13/2017 06:15:28,36.66,36.66,36.66,36.66,36.66,36.66,0.412,0.411,0.412,0.413,0.522,0.523
9/13/2017 06:45:00,15min,Peter Sinks,UCC,270,38.3,40.2,36.5,41.21,41.17,39.27,39.34,9/13/2017 06:45:00,9/13/2017 06:45:00,9/13/2017 06:40:40,9/13/2017 06:40:40,40.84,40.79,9/13/2017 06:45:00,9/13/2017 06:45:00,35.83,35.79,36.41,36.47,9/13/2017 06:30:34,9/13/2017 06:30:34,9/13/2017 06:30:35,9/13/2017 06:30:36,36.41,36.36,9/13/2017 06:33:08,9/13/2017 06:33:08,38.34,38.30,37.98,38.01,38.35,38.30,1.2720,1.2580,0.7750,0.7870,1.1580,1.1580,21,33,13SEP2017:06:45:00,1.3,9/13/2017 06:30:08,0.3,316,53.7100,4830,9/13/2017 06:41:51,4770,9/13/2017 06:30:01,4787,12.7,39.95,39.96,39.96,39.97,9/13/2017 06:45:00,9/13/2017 06:45:00,9/13/2017 06:45:00,9/13/2017 06:45:00,40.47,40.47,9/13/2017 06:42:08,9/13/2017 06:42:07,36.35,36.35,36.35,36.34,9/13/2017 06:30:43,9/13/2017 06:30:42,9/13/2017 06:30:42,9/13/2017 06:30:42,36.64,36.64,9/13/2017 06:33:22,9/13/2017 06:33:22,38.13,38.13,38.13,38.13,38.28,38.28,0.972,0.972,0.973,0.974,1.089,1.091
9/13/2017 07:00:00,15min,Peter Sinks,UCC,270,40.4,41.6,38.6,42.42,42.38,41.42,41.48,9/13/2017 06:50:38,9/13/2017 06:50:38,9/13/2017 06:59:58,9/13/2017 06:59:59,41.74,41.69,9/13/2017 06:57:43,9/13/2017 06:57:43,37.98,37.98,38.78,38.76,9/13/2017 06:47:10,9/13/2017 06:47:10,9/13/2017 06:47:13,9/13/2017 06:47:12,38.51,38.46,9/13/2017 06:47:20,9/13/2017 06:47:20,40.39,40.36,40.20,40.24,40.43,40.38,0.8510,0.8430,0.6780,0.6890,0.7920,0.7920,55,68,13SEP2017:06:58:11,1.3,9/13/2017 06:50:47,0.2,202,16.1600,4830,9/13/2017 06:45:39,4770,9/13/2017 06:45:03,4803,12.7,41.44,41.44,41.44,41.44,9/13/2017 07:00:00,9/13/2017 07:00:00,9/13/2017 07:00:00,9/13/2017 07:00:00,41.67,41.67,9/13/2017 06:58:11,9/13/2017 06:58:10,38.48,38.48,38.48,38.47,9/13/2017 06:47:20,9/13/2017 06:47:19,9/13/2017 06:47:19,9/13/2017 06:47:19,38.67,38.67,9/13/2017 06:47:35,9/13/2017 06:47:35,40.28,40.28,40.28,40.29,40.39,40.39,0.703,0.703,0.704,0.704,0.753,0.754
9/13/2017 07:15:00,15min,Peter Sinks,UCC,270,48.8,55.3,41.4,55.31,55.30,55.31,55.33,9/13/2017 07:14:20,9/13/2017 07:13:38,9/13/2017 07:14:55,9/13/2017 07:14:55,55.49,55.44,9/13/2017 07:13:55,9/13/2017 07:13:55,41.33,41.29,41.40,41.44,9/13/2017 07:00:50,9/13/2017 07:00:51,9/13/2017 07:00:24,9/13/2017 07:00:22,41.44,41.39,9/13/2017 07:00:53,9/13/2017 07:00:53,48.85,48.80,47.84,47.86,48.78,48.73,5.1840,5.1830,5.1020,5.0900,5.2020,5.2020,80,144,13SEP2017:07:11:34,6.8,9/13/2017 07:10:53,1.9,20,42.0100,4860,9/13/2017 07:05:11,4800,9/13/2017 07:00:01,4825,12.8,55.25,55.25,55.26,55.26,9/13/2017 07:15:00,9/13/2017 07:15:00,9/13/2017 07:15:00,9/13/2017 07:15:00,55.33,55.33,9/13/2017 07:14:34,9/13/2017 07:14:34,41.41,41.41,41.41,41.41,9/13/2017 07:00:59,9/13/2017 07:00:58,9/13/2017 07:00:58,9/13/2017 07:00:58,41.43,41.44,9/13/2017 07:00:01,9/13/2017 07:00:01,48.22,48.22,48.23,48.23,48.52,48.53,5.107,5.107,5.107,5.108,5.206,5.206
9/13/2017 07:30:00,15min,Peter Sinks,UCC,270,55.1,55.4,54.6,55.45,55.48,55.42,55.41,9/13/2017 07:19:10,9/13/2017 07:19:10,9/13/2017 07:17:17,9/13/2017 07:16:47,55.50,55.44,9/13/2017 07:15:10,9/13/2017 07:15:10,54.20,54.17,54.46,54.46,9/13/2017 07:28:00,9/13/2017 07:28:00,9/13/2017 07:28:01,9/13/2017 07:28:01,54.45,54.39,9/13/2017 07:28:00,9/13/2017 07:28:00,55.04,55.04,55.09,55.10,55.19,55.14,0.2490,0.2500,0.2110,0.2100,0.2340,0.2340,51,111,13SEP2017:07:15:01,11.6,9/13/2017 07:23:21,6.5,12,17.2100,4830,9/13/2017 07:15:01,4770,9/13/2017 07:22:45,4803,12.8,55.36,55.36,55.36,55.36,9/13/2017 07:17:01,9/13/2017 07:17:01,9/13/2017 07:17:01,9/13/2017 07:17:00,55.46,55.46,9/13/2017 07:15:40,9/13/2017 07:15:39,54.53,54.53,54.53,54.53,9/13/2017 07:28:05,9/13/2017 07:28:08,9/13/2017 07:28:04,9/13/2017 07:28:04,54.67,54.67,9/13/2017 07:28:09,9/13/2017 07:28:08,55.07,55.07,55.07,55.07,55.17,55.17,0.214,0.214,0.214,0.214,0.215,0.215
9/13/2017 07:45:00,15min,Peter Sinks,UCC,270,54.8,56.0,54.2,55.96,55.97,56.35,56.37,9/13/2017 07:44:29,9/13/2017 07:44:29,9/13/2017 07:44:57,9/13/2017 07:44:57,56.10,56.05,9/13/2017 07:44:25,9/13/2017 07:44:25,53.81,53.80,54.16,54.17,9/13/2017 07:33:48,9/13/2017 07:33:48,9/13/2017 07:34:42,9/13/2017 07:34:27,54.14,54.09,9/13/2017 07:34:38,9/13/2017 07:34:38,54.77,54.77,54.88,54.89,54.94,54.88,0.4520,0.4530,0.5060,0.5010,0.4310,0.4310,91,281,13SEP2017:07:44:53,12.9,9/13/2017 07:30:44,6.6,12,19.6100,4830,9/13/2017 07:32:17,4740,9/13/2017 07:30:42,4795,12.8,56.09,56.09,56.09,56.09,9/13/2017 07:44:41,9/13/2017 07:44:41,9/13/2017 07:44:41,9/13/2017 07:44:41,55.99,55.99,9/13/2017 07:44:55,9/13/2017 07:44:54,54.11,54.11,54.11,54.11,9/13/2017 07:34:44,9/13/2017 07:34:43,9/13/2017 07:34:43,9/13/2017 07:34:43,54.19,54.19,9/13/2017 07:34:45,9/13/2017 07:34:44,54.82,54.82,54.82,54.82,54.89,54.89,0.451,0.451,0.452,0.452,0.395,0.395
9/13/2017 08:00:00,15min,Peter Sinks,UCC,270,56.8,57.6,55.9,57.72,57.72,58.10,58.09,9/13/2017 07:53:52,9/13/2017 07:53:52,9/13/2017 07:59:40,9/13/2017 07:59:40,57.83,57.78,9/13/2017 07:59:39,9/13/2017 07:59:39,55.67,55.66,56.05,56.03,9/13/2017 07:45:05,9/13/2017 07:45:05,9/13/2017 07:45:46,9/13/2017 07:45:46,55.95,55.90,9/13/2017 07:45:04,9/13/2017 07:45:04,56.70,56.70,57.29,57.28,56.89,56.84,0.4490,0.4500,0.4830,0.4810,0.4360,0.4360,319,365,13SEP2017:07:59:57,16.0,9/13/2017 07:50:55,9.8,2,17.3200,4890,9/13/2017 07:57:07,4770,9/13/2017 07:45:20,4837,12.8,57.7,57.69,57.7,57.7,9/13/2017 07:59:44,9/13/2017 07:59:44,9/13/2017 07:59:44,9/13/2017 07:59:43,57.53,57.54,9/13/2017 07:59:47,9/13/2017 07:59:46,55.93,55.93,55.93,55.92,9/13/2017 07:45:48,9/13/2017 07:45:48,9/13/2017 07:45:48,9/13/2017 07:45:47,55.94,55.94,9/13/2017 07:45:51,9/13/2017 07:45:51,56.98,56.98,56.98,56.98,56.84,56.84,0.454,0.454,0.454,0.454,0.433,0.432
9/13/2017 08:15:00,15min,Peter Sinks,UCC,270,57.3,57.9,57.0,58.28,58.25,58.40,58.39,9/13/2017 08:14:56,9/13/2017 08:14:56,9/13/2017 08:08:31,9/13/2017 08:08:31,58.13,58.08,9/13/2017 08:08:28,9/13/2017 08:08:28,56.28,56.26,57.03,57.11,9/13/2017 08:10:00,9/13/2017 08:09:59,9/13/2017 08:09:59,9/13/2017 08:09:59,56.93,56.88,9/13/2017 08:02:03,9/13/2017 08:02:03,57.21,57.21,57.78,57.80,57.43,57.38,0.3280,0.3360,0.2680,0.2510,0.2280,0.2290,413,493,13SEP2017:08:14:52,17.5,9/13/2017 08:07:07,11.7,356,14.2900,5040,9/13/2017 08:12:52,4860,9/13/2017 08:00:01,4943,13.1,58.05,58.04,58.05,58.05,9/13/2017 08:08:35,9/13/2017 08:08:34,9/13/2017 08:08:34,9/13/2017 08:08:34,57.8,57.8,9/13/2017 08:08:42,9/13/2017 08:08:41,56.96,56.96,56.96,56.96,9/13/2017 08:03:39,9/13/2017 08:03:38,9/13/2017 08:03:38,9/13/2017 08:10:07,57.08,57.08,9/13/2017 08:07:21,9/13/2017 08:07:21,57.5,57.5,57.5,57.5,57.4,57.4,0.224,0.224,0.224,0.226,0.172,0.172
9/13/2017 08:30:00,15min,Peter Sinks,UCC,270,57.4,58.2,56.9,58.49,58.51,58.80,58.77,9/13/2017 08:20:22,9/13/2017 08:20:22,9/13/2017 08:16:17,9/13/2017 08:16:17,58.36,58.31,9/13/2017 08:16:18,9/13/2017 08:16:18,56.38,56.38,57.20,57.16,9/13/2017 08:23:34,9/13/2017 08:23:34,9/13/2017 08:24:32,9/13/2017 08:24:32,56.71,56.65,9/13/2017 08:23:36,9/13/2017 08:23:36,57.31,57.31,57.81,57.81,57.55,57.50,0.4070,0.4120,0.3570,0.3550,0.3240,0.3240,364,497,13SEP2017:08:16:18,19.5,9/13/2017 08:19:10,12.3,3,15.6600,5100,9/13/2017 08:18:51,4980,9/13/2017 08:15:24,5048,13.5,58.29,58.29,58.29,58.29,9/13/2017 08:16:20,9/13/2017 08:16:20,9/13/2017 08:16:20,9/13/2017 08:16:19,58.06,58.06,9/13/2017 08:20:40,9/13/2017 08:20:39,56.9,56.9,56.9,56.9,9/13/2017 08:23:44,9/13/2017 08:23:44,9/13/2017 08:23:44,9/13/2017 08:23:43,56.88,56.88,9/13/2017 08:23:58,9/13/2017 08:23:57,57.57,57.57,57.57,57.57,57.53,57.53,0.321,0.32,0.321,0.321,0.281,0.281
9/13/2017 08:45:00,15min,Peter Sinks,UCC,270,57.0,58.0,56.4,58.18,58.21,58.14,58.16,9/13/2017 08:32:34,9/13/2017 08:32:34,9/13/2017 08:32:38,9/13/2017 08:32:38,58.21,58.16,9/13/2017 08:32:35,9/13/2017 08:32:35,56.11,56.11,56.27,56.27,9/13/2017 08:44:44,9/13/2017 08:44:42,9/13/2017 08:41:09,9/13/2017 08:41:09,56.40,56.35,9/13/2017 08:41:10,9/13/2017 08:41:10,56.90,56.90,57.12,57.12,57.12,57.07,0.4400,0.4410,0.4530,0.4500,0.4190,0.4200,186,293,13SEP2017:08:33:18,14.9,9/13/2017 08:30:49,7.3,22,22.4700,5100,9/13/2017 08:30:02,5010,9/13/2017 08:36:35,5059,13.5,58.03,58.02,58.03,58.03,9/13/2017 08:32:40,9/13/2017 08:32:40,9/13/2017 08:32:39,9/13/2017 08:32:39,57.99,57.99,9/13/2017 08:32:56,9/13/2017 08:32:55,56.28,56.28,56.28,56.28,9/13/2017 08:41:16,9/13/2017 08:41:16,9/13/2017 08:41:16,9/13/2017 08:41:15,56.49,56.49,9/13/2017 08:44:08,9/13/2017 08:44:08,57.01,57.01,57.01,57.01,57.11,57.11,0.424,0.424,0.424,0.424,0.399,0.399
9/13/2017 09:00:00,15min,Peter Sinks,UCC,270,56.7,57.6,56.4,57.75,57.77,57.79,57.80,9/13/2017 08:58:28,9/13/2017 08:58:28,9/13/2017 08:58:29,9/13/2017 08:58:28,57.76,57.71,9/13/2017 08:57:24,9/13/2017 08:57:24,56.06,56.02,56.32,56.31,9/13/2017 08:48:42,9/13/2017 08:48:42,9/13/2017 08:51:22,9/13/2017 08:51:22,56.40,56.35,9/13/2017 08:45:22,9/13/2017 08:45:22,56.56,56.56,56.80,56.80,56.78,56.73,0.3670,0.3680,0.3580,0.3520,0.3330,0.3330,199,329,13SEP2017:08:59:47,15.1,9/13/2017 08:53:55,6.2,12,20.9500,5100,9/13/2017 08:56:43,5010,9/13/2017 08:48:24,5053,13.5,57.63,57.63,57.63,57.63,9/13/2017 08:57:33,9/13/2017 08:57:33,9/13/2017 08:57:33,9/13/2017 08:57:33,57.6,57.6,9/13/2017 08:57:48,9/13/2017 08:57:48,56.29,56.29,56.29,56.29,9/13/2017 08:50:28,9/13/2017 08:50:28,9/13/2017 08:50:28,9/13/2017 08:50:27,56.45,56.45,9/13/2017 08:49:54,9/13/2017 08:49:54,56.67,56.67,56.67,56.67,56.74,56.74,0.331,0.331,0.331,0.332,0.307,0.308
9/13/2017 09:15:00,15min,Peter Sinks,UCC,270,57.7,58.6,57.0,59.06,59.10,59.06,59.07,9/13/2017 09:13:49,9/13/2017 09:13:49,9/13/2017 09:13:49,9/13/2017 09:13:49,58.81,58.76,9/13/2017 09:13:50,9/13/2017 09:13:50,56.52,56.50,56.86,56.85,9/13/2017 09:01:42,9/13/2017 09:01:39,9/13/2017 09:03:25,9/13/2017 09:03:24,57.01,56.95,9/13/2017 09:02:36,9/13/2017 09:02:36,57.56,57.56,57.91,57.90,57.79,57.73,0.4450,0.4530,0.3830,0.3830,0.3370,0.3370,416,572,13SEP2017:09:14:15,18.0,9/13/2017 09:09:17,7.7,17,24.3900,5250,9/13/2017 09:14:10,5070,9/13/2017 09:00:01,5134,13.6,58.74,58.74,58.74,58.75,9/13/2017 09:13:59,9/13/2017 09:13:58,9/13/2017 09:13:58,9/13/2017 09:13:58,58.48,58.48,9/13/2017 09:14:10,9/13/2017 09:14:10,56.87,56.87,56.87,56.87,9/13/2017 09:03:32,9/13/2017 09:03:32,9/13/2017 09:03:31,9/13/2017 09:03:31,57.18,57.18,9/13/2017 09:02:51,9/13/2017 09:02:51,57.72,57.72,57.72,57.72,57.75,57.75,0.338,0.338,0.339,0.339,0.289,0.289
9/13/2017 09:30:00,15min,Peter Sinks,UCC,270,58.5,60.3,57.6,61.08,61.12,60.93,60.86,9/13/2017 09:29:51,9/13/2017 09:29:51,9/13/2017 09:29:51,9/13/2017 09:29:51,60.62,60.57,9/13/2017 09:29:05,9/13/2017 09:29:05,57.21,57.15,57.54,57.49,9/13/2017 09:19:29,9/13/2017 09:19:29,9/13/2017 09:19:29,9/13/2017 09:19:30,57.61,57.56,9/13/2017 09:16:47,9/13/2017 09:16:47,58.43,58.43,58.78,58.77,58.66,58.61,0.7760,0.7840,0.7510,0.7540,0.6860,0.6860,518,686,13SEP2017:09:17:33,19.1,9/13/2017 09:15:35,8.9,14,22.1600,5340,9/13/2017 09:16:32,5160,9/13/2017 09:19:50,5235,14.0,60.46,60.45,60.46,60.47,9/13/2017 09:29:08,9/13/2017 09:29:08,9/13/2017 09:29:07,9/13/2017 09:29:07,60.19,60.19,9/13/2017 09:29:23,9/13/2017 09:29:22,57.5,57.5,57.5,57.5,9/13/2017 09:19:39,9/13/2017 09:19:39,9/13/2017 09:19:39,9/13/2017 09:19:38,57.72,57.71,9/13/2017 09:20:21,9/13/2017 09:20:21,58.59,58.59,58.59,58.59,58.61,58.61,0.695,0.695,0.696,0.697,0.637,0.637
9/13/2017 09:45:00,15min,Peter Sinks,UCC,270,59.9,62.0,58.6,62.96,63.09,62.30,62.30,9/13/2017 09:43:05,9/13/2017 09:45:00,9/13/2017 09:43:36,9/13/2017 09:43:37,62.21,62.16,9/13/2017 09:43:08,9/13/2017 09:43:08,57.90,57.81,58.36,58.32,9/13/2017 09:36:26,9/13/2017 09:36:26,9/13/2017 09:36:26,9/13/2017 09:36:26,58.51,58.46,9/13/2017 09:37:04,9/13/2017 09:37:04,59.76,59.77,60.12,60.11,59.99,59.94,0.9890,1.0030,0.8060,0.8090,0.8220,0.8220,654,694,13SEP2017:09:41:01,15.3,9/13/2017 09:34:59,6.6,23,34.6600,5310,9/13/2017 09:30:03,5220,9/13/2017 09:36:04,5282,14.3,62.07,62.07,62.08,62.08,9/13/2017 09:43:40,9/13/2017 09:43:40,9/13/2017 09:43:40,9/13/2017 09:43:40,61.84,61.84,9/13/2017 09:43:42,9/13/2017 09:43:42,58.34,58.35,58.34,58.34,9/13/2017 09:36:35,9/13/2017 09:36:35,9/13/2017 09:36:35,9/13/2017 09:36:34,58.9,58.9,9/13/2017 09:37:13,9/13/2017 09:37:12,59.93,59.93,59.93,59.93,59.94,59.94,0.791,0.791,0.792,0.794,0.747,0.747
9/13/2017 10:00:00,15min,Peter Sinks,UCC,270,60.8,63.1,59.6,64.39,64.41,63.74,63.69,9/13/2017 09:59:58,9/13/2017 09:59:58,9/13/2017 09:59:58,9/13/2017 09:59:58,63.54,63.49,9/13/2017 09:59:58,9/13/2017 09:59:58,58.74,58.65,59.22,59.17,9/13/2017 09:51:06,9/13/2017 09:51:06,9/13/2017 09:51:06,9/13/2017 09:51:06,59.45,59.40,9/13/2017 09:54:38,9/13/2017 09:54:38,60.69,60.69,61.32,61.31,60.94,60.89,1.0900,1.1140,0.7430,0.7450,0.8570,0.8570,651,676,13SEP2017:09:45:01,14.7,9/13/2017 09:48:12,6.6,8,30.3600,5310,9/13/2017 09:45:01,5220,9/13/2017 09:46:39,5272,14.2,63.28,63.32,63.33,63.35,9/13/2017 10:00:00,9/13/2017 10:00:00,9/13/2017 10:00:00,9/13/2017 10:00:00,62.9,62.91,9/13/2017 10:00:00,9/13/2017 10:00:00,59.43,59.43,59.43,59.42,9/13/2017 09:51:12,9/13/2017 09:51:12,9/13/2017 09:51:11,9/13/2017 09:51:11,59.78,59.78,9/13/2017 09:54:54,9/13/2017 09:54:53,60.99,60.99,60.99,60.99,60.88,60.88,0.763,0.762,0.765,0.767,0.728,0.73
9/13/2017 10:15:00,15min,Peter Sinks,UCC,270,61.5,64.2,59.7,64.90,65.00,64.60,64.55,9/13/2017 10:03:39,9/13/2017 10:03:30,9/13/2017 10:03:42,9/13/2017 10:03:42,64.53,64.48,9/13/2017 10:03:42,9/13/2017 10:03:42,58.74,58.79,59.18,59.31,9/13/2017 10:10:06,9/13/2017 10:10:06,9/13/2017 10:10:07,9/13/2017 10:10:07,59.82,59.77,9/13/2017 10:10:06,9/13/2017 10:10:06,61.34,61.34,61.84,61.88,61.71,61.66,1.2470,1.2660,1.0250,0.9860,0.9290,0.9290,678,694,13SEP2017:10:14:57,16.0,9/13/2017 10:05:00,8.1,343,18.0900,5310,9/13/2017 10:01:12,5220,9/13/2017 10:04:43,5261,14.2,64.31,64.3,64.3,64.31,9/13/2017 10:03:44,9/13/2017 10:03:44,9/13/2017 10:03:43,9/13/2017 10:03:43,64.07,64.08,9/13/2017 10:03:51,9/13/2017 10:03:51,59.29,59.3,59.3,59.29,9/13/2017 10:10:11,9/13/2017 10:10:11,9/13/2017 10:10:11,9/13/2017 10:10:10,60.18,60.18,9/13/2017 10:10:27,9/13/2017 10:10:26,61.62,61.62,61.62,61.62,61.72,61.72,0.987,0.984,0.986,0.988,0.81,0.809
9/13/2017 10:30:00,15min,Peter Sinks,UCC,270,61.5,63.3,60.5,64.16,64.24,63.90,63.84,9/13/2017 10:29:59,9/13/2017 10:29:59,9/13/2017 10:30:00,9/13/2017 10:30:00,63.94,63.89,9/13/2017 10:29:59,9/13/2017 10:29:59,59.14,59.05,60.61,60.65,9/13/2017 10:17:36,9/13/2017 10:17:35,9/13/2017 10:24:17,9/13/2017 10:17:37,60.30,60.25,9/13/2017 10:17:41,9/13/2017 10:17:41,61.37,61.36,61.86,61.88,61.72,61.67,0.9450,0.9690,0.6510,0.6190,0.6650,0.6650,709,724,13SEP2017:10:29:55,14.2,9/13/2017 10:18:37,8.6,349,16.4100,5280,9/13/2017 10:15:01,5220,9/13/2017 10:15:59,5253,14.2,63.27,63.27,63.27,63.28,9/13/2017 10:29:48,9/13/2017 10:29:48,9/13/2017 10:29:48,9/13/2017 10:30:00,63.22,63.24,9/13/2017 10:30:00,9/13/2017 10:30:00,60.4,60.4,60.4,60.39,9/13/2017 10:17:42,9/13/2017 10:17:42,9/13/2017 10:17:42,9/13/2017 10:17:42,60.62,60.62,9/13/2017 10:24:32,9/13/2017 10:24:32,61.6,61.6,61.6,61.6,61.65,61.66,0.641,0.639,0.642,0.645,0.513,0.514
9/13/2017 10:45:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.4,65.60,65.64,64.67,64.58,9/13/2017 10:31:27,9/13/2017 10:31:27,9/13/2017 10:31:27,9/13/2017 10:31:28,64.55,64.51,9/13/2017 10:43:41,9/13/2017 10:43:41,60.11,60.12,60.97,61.10,9/13/2017 10:30:59,9/13/2017 10:30:58,9/13/2017 10:35:22,9/13/2017 10:35:22,61.39,61.34,9/13/2017 10:35:22,9/13/2017 10:35:22,62.29,62.29,62.78,62.80,62.71,62.66,0.9950,1.0200,0.7450,0.7160,0.6870,0.6870,735,750,13SEP2017:10:44:58,15.3,9/13/2017 10:44:39,7.4,347,22.6000,5310,9/13/2017 10:40:34,5190,9/13/2017 10:44:41,5250,14.1,64.49,64.49,64.5,64.5,9/13/2017 10:31:37,9/13/2017 10:31:37,9/13/2017 10:31:37,9/13/2017 10:31:37,63.96,63.96,9/13/2017 10:31:52,9/13/2017 10:31:51,61.07,61.08,61.08,61.07,9/13/2017 10:35:29,9/13/2017 10:35:29,9/13/2017 10:35:28,9/13/2017 10:35:28,61.74,61.74,9/13/2017 10:39:34,9/13/2017 10:39:33,62.55,62.55,62.55,62.55,62.7,62.7,0.71,0.708,0.71,0.712,0.57,0.57
9/13/2017 11:00:00,15min,Peter Sinks,UCC,270,63.3,65.2,62.3,66.02,66.10,65.40,65.35,9/13/2017 10:52:47,9/13/2017 10:52:47,9/13/2017 10:59:27,9/13/2017 10:59:27,65.61,65.56,9/13/2017 10:59:28,9/13/2017 10:59:28,61.10,61.02,62.01,62.19,9/13/2017 10:53:08,9/13/2017 10:53:08,9/13/2017 10:55:44,9/13/2017 10:55:44,62.30,62.25,9/13/2017 10:53:11,9/13/2017 10:53:11,63.14,63.14,63.60,63.61,63.51,63.46,0.9100,0.9250,0.5980,0.5790,0.6430,0.6430,762,776,13SEP2017:10:59:36,18.4,9/13/2017 10:57:25,10.5,358,17.2700,5280,9/13/2017 10:45:09,5190,9/13/2017 10:47:44,5228,14.1,65.09,65.08,65.09,65.09,9/13/2017 10:59:28,9/13/2017 10:59:28,9/13/2017 10:59:28,9/13/2017 10:59:28,65.24,65.24,9/13/2017 10:59:44,9/13/2017 10:59:44,62.05,62.05,62.04,62.04,9/13/2017 10:55:52,9/13/2017 10:55:52,9/13/2017 10:55:52,9/13/2017 10:55:52,62.55,62.55,9/13/2017 10:50:46,9/13/2017 10:50:45,63.36,63.36,63.36,63.37,63.46,63.46,0.621,0.618,0.62,0.623,0.517,0.518
9/13/2017 11:15:00,15min,Peter Sinks,UCC,270,64.2,66.5,62.7,67.72,67.76,67.38,67.28,9/13/2017 11:14:32,9/13/2017 11:14:32,9/13/2017 11:14:32,9/13/2017 11:14:32,67.12,67.08,9/13/2017 11:14:32,9/13/2017 11:14:32,61.43,61.45,62.01,62.12,9/13/2017 11:01:25,9/13/2017 11:01:25,9/13/2017 11:01:24,9/13/2017 11:01:25,62.60,62.55,9/13/2017 11:01:24,9/13/2017 11:01:24,64.06,64.07,64.45,64.45,64.45,64.41,1.1000,1.1120,0.8710,0.8570,0.8940,0.8950,812,865,13SEP2017:11:12:19,20.4,9/13/2017 11:12:18,11.4,355,22.6400,5280,9/13/2017 11:07:07,5190,9/13/2017 11:00:11,5222,14.2,66.79,66.79,66.79,66.81,9/13/2017 11:14:35,9/13/2017 11:14:35,9/13/2017 11:14:35,9/13/2017 11:14:35,66.28,66.28,9/13/2017 11:04:21,9/13/2017 11:04:21,62.23,62.23,62.22,62.22,9/13/2017 11:01:31,9/13/2017 11:01:30,9/13/2017 11:01:30,9/13/2017 11:01:30,63.1,63.1,9/13/2017 11:01:38,9/13/2017 11:01:37,64.25,64.25,64.25,64.25,64.42,64.42,0.876,0.874,0.876,0.877,0.805,0.805
9/13/2017 11:30:00,15min,Peter Sinks,UCC,270,64.8,66.3,63.8,67.62,67.73,67.00,66.91,9/13/2017 11:28:37,9/13/2017 11:28:37,9/13/2017 11:28:37,9/13/2017 11:28:37,66.97,66.92,9/13/2017 11:28:39,9/13/2017 11:28:39,62.51,62.47,63.01,63.15,9/13/2017 11:28:02,9/13/2017 11:28:02,9/13/2017 11:28:03,9/13/2017 11:28:03,63.88,63.83,9/13/2017 11:15:48,9/13/2017 11:15:48,64.64,64.65,64.88,64.89,65.03,64.99,0.9040,0.9220,0.7430,0.7130,0.6140,0.6140,848,880,13SEP2017:11:24:10,21.3,9/13/2017 11:21:31,12.6,350,19.8700,5310,9/13/2017 11:15:49,5160,9/13/2017 11:18:16,5212,14.1,66.52,66.51,66.52,66.53,9/13/2017 11:28:43,9/13/2017 11:28:42,9/13/2017 11:28:42,9/13/2017 11:28:42,66.17,66.17,9/13/2017 11:28:51,9/13/2017 11:28:50,63.36,63.36,63.36,63.35,9/13/2017 11:28:06,9/13/2017 11:28:06,9/13/2017 11:28:06,9/13/2017 11:28:06,64.16,64.16,9/13/2017 11:16:00,9/13/2017 11:15:59,64.75,64.75,64.76,64.76,65,65,0.656,0.654,0.656,0.658,0.483,0.483
9/13/2017 11:45:00,15min,Peter Sinks,UCC,270,65.4,67.6,64.1,68.48,68.56,68.09,68.05,9/13/2017 11:43:33,9/13/2017 11:40:39,9/13/2017 11:43:33,9/13/2017 11:43:33,68.18,68.13,9/13/2017 11:43:33,9/13/2017 11:43:33,62.98,62.88,63.48,63.66,9/13/2017 11:36:24,9/13/2017 11:30:03,9/13/2017 11:44:36,9/13/2017 11:44:36,63.96,63.91,9/13/2017 11:36:28,9/13/2017 11:36:28,65.19,65.20,65.51,65.53,65.59,65.54,1.1010,1.1180,0.8260,0.8040,0.7930,0.7930,897,974,13SEP2017:11:44:04,24.3,9/13/2017 11:44:17,11.5,350,19.8300,5280,9/13/2017 11:34:17,5160,9/13/2017 11:32:24,5209,14.0,67.62,67.61,67.61,67.61,9/13/2017 11:43:37,9/13/2017 11:43:37,9/13/2017 11:43:36,9/13/2017 11:43:36,67.51,67.51,9/13/2017 11:43:38,9/13/2017 11:43:37,63.82,63.82,63.81,63.81,9/13/2017 11:36:30,9/13/2017 11:36:30,9/13/2017 11:36:30,9/13/2017 11:36:30,64.29,64.29,9/13/2017 11:37:11,9/13/2017 11:37:10,65.35,65.35,65.35,65.35,65.56,65.56,0.771,0.77,0.772,0.775,0.669,0.669
9/13/2017 12:00:00,15min,Peter Sinks,UCC,270,65.8,67.8,64.1,69.49,69.65,68.45,68.49,9/13/2017 11:53:18,9/13/2017 11:53:18,9/13/2017 11:53:19,9/13/2017 11:53:19,68.18,68.13,9/13/2017 11:53:19,9/13/2017 11:53:19,62.93,62.79,63.80,63.98,9/13/2017 11:51:54,9/13/2017 11:51:54,9/13/2017 11:49:01,9/13/2017 11:49:01,63.81,63.76,9/13/2017 11:54:49,9/13/2017 11:54:49,65.60,65.61,66.00,66.01,65.98,65.94,1.2270,1.2450,0.8660,0.8500,0.9130,0.9140,841,973,13SEP2017:11:54:24,21.3,9/13/2017 11:45:09,11.0,354,19.4500,5250,9/13/2017 11:47:15,5040,9/13/2017 11:53:58,5126,13.7,67.86,67.86,67.86,67.87,9/13/2017 11:53:29,9/13/2017 11:53:29,9/13/2017 11:53:29,9/13/2017 11:53:29,67.71,67.71,9/13/2017 11:53:46,9/13/2017 11:53:45,64.04,64.05,64.04,64.02,9/13/2017 11:54:53,9/13/2017 11:54:52,9/13/2017 11:54:52,9/13/2017 11:54:52,64.18,64.18,9/13/2017 11:55:08,9/13/2017 11:55:08,65.8,65.8,65.8,65.8,65.95,65.95,0.87,0.868,0.87,0.873,0.796,0.796
9/13/2017 12:15:00,15min,Peter Sinks,UCC,270,66.6,68.6,64.6,70.33,70.43,69.39,69.23,9/13/2017 12:02:53,9/13/2017 12:02:53,9/13/2017 12:02:54,9/13/2017 12:02:54,69.24,69.19,9/13/2017 12:11:22,9/13/2017 12:11:22,63.25,63.48,64.30,64.21,9/13/2017 12:07:46,9/13/2017 12:07:44,9/13/2017 12:10:07,9/13/2017 12:10:06,64.41,64.36,9/13/2017 12:07:47,9/13/2017 12:07:47,66.43,66.48,66.63,66.62,66.86,66.82,1.4010,1.3840,1.1270,1.1280,0.9700,0.9700,841,999,13SEP2017:12:10:08,15.3,9/13/2017 12:01:39,5.9,29,57.2900,5160,9/13/2017 12:07:01,5040,9/13/2017 12:00:19,5080,13.6,68.8,68.78,68.8,68.81,9/13/2017 12:11:26,9/13/2017 12:11:25,9/13/2017 12:11:25,9/13/2017 12:11:25,68.37,68.37,9/13/2017 12:11:36,9/13/2017 12:11:35,64.39,64.4,64.39,64.39,9/13/2017 12:07:54,9/13/2017 12:07:54,9/13/2017 12:07:54,9/13/2017 12:07:53,64.83,64.83,9/13/2017 12:08:00,9/13/2017 12:08:00,66.55,66.55,66.55,66.55,66.84,66.84,1.069,1.066,1.069,1.072,0.8,0.801
9/13/2017 12:30:00,15min,Peter Sinks,UCC,270,64.3,67.5,63.0,68.74,68.90,67.95,68.00,9/13/2017 12:16:07,9/13/2017 12:16:07,9/13/2017 12:17:19,9/13/2017 12:17:19,67.80,67.76,9/13/2017 12:17:03,9/13/2017 12:17:03,62.55,62.51,62.93,62.98,9/13/2017 12:23:04,9/13/2017 12:23:09,9/13/2017 12:24:33,9/13/2017 12:24:33,63.05,63.00,9/13/2017 12:23:09,9/13/2017 12:23:09,64.08,64.09,64.36,64.37,64.47,64.42,1.2350,1.2500,1.1550,1.1450,1.1190,1.1190,325,977,13SEP2017:12:19:37,16.9,9/13/2017 12:18:43,6.7,358,41.3900,5130,9/13/2017 12:25:46,5010,9/13/2017 12:18:26,5077,13.7,67.64,67.63,67.64,67.65,9/13/2017 12:17:04,9/13/2017 12:17:04,9/13/2017 12:17:04,9/13/2017 12:17:04,67.43,67.43,9/13/2017 12:17:22,9/13/2017 12:17:22,62.88,62.88,62.88,62.88,9/13/2017 12:24:36,9/13/2017 12:24:35,9/13/2017 12:24:35,9/13/2017 12:24:35,63.21,63.21,9/13/2017 12:24:40,9/13/2017 12:24:39,64.25,64.25,64.24,64.24,64.49,64.48,1.131,1.13,1.131,1.131,1.107,1.106
9/13/2017 12:45:00,15min,Peter Sinks,UCC,270,63.8,65.5,63.1,66.36,66.37,65.83,65.76,9/13/2017 12:43:03,9/13/2017 12:43:00,9/13/2017 12:43:04,9/13/2017 12:43:04,65.92,65.87,9/13/2017 12:43:03,9/13/2017 12:43:03,62.44,62.43,62.87,62.91,9/13/2017 12:32:11,9/13/2017 12:32:11,9/13/2017 12:32:12,9/13/2017 12:32:16,63.05,63.00,9/13/2017 12:38:01,9/13/2017 12:38:01,63.64,63.65,63.88,63.89,64.03,63.98,0.6640,0.6670,0.6170,0.6080,0.5830,0.5830,294,1041,13SEP2017:12:42:25,20.2,9/13/2017 12:37:21,6.2,349,38.8200,5160,9/13/2017 12:38:36,5010,9/13/2017 12:31:09,5094,13.7,65.53,65.53,65.53,65.54,9/13/2017 12:43:09,9/13/2017 12:43:08,9/13/2017 12:43:08,9/13/2017 12:43:08,65.54,65.54,9/13/2017 12:43:26,9/13/2017 12:43:26,62.85,62.85,62.84,62.84,9/13/2017 12:32:20,9/13/2017 12:32:19,9/13/2017 12:32:19,9/13/2017 12:32:19,63.25,63.25,9/13/2017 12:38:08,9/13/2017 12:38:07,63.77,63.77,63.77,63.77,63.99,63.99,0.593,0.592,0.593,0.594,0.55,0.55
9/13/2017 13:00:00,15min,Peter Sinks,UCC,270,64.3,66.3,63.4,67.67,67.74,66.89,66.76,9/13/2017 12:48:02,9/13/2017 12:48:02,9/13/2017 12:48:02,9/13/2017 12:48:02,66.67,66.62,9/13/2017 12:48:02,9/13/2017 12:48:02,62.88,62.89,63.31,63.39,9/13/2017 12:52:46,9/13/2017 12:52:45,9/13/2017 12:59:27,9/13/2017 12:59:27,63.43,63.38,9/13/2017 12:52:49,9/13/2017 12:52:49,64.15,64.15,64.45,64.48,64.51,64.47,0.7290,0.7300,0.6160,0.6040,0.6260,0.6260,311,1043,13SEP2017:12:56:25,18.0,9/13/2017 12:50:17,8.0,347,25.3900,5160,9/13/2017 12:51:49,5040,9/13/2017 12:48:17,5098,13.6,66.44,66.43,66.44,66.45,9/13/2017 12:48:14,9/13/2017 12:48:14,9/13/2017 12:48:14,9/13/2017 12:48:14,66.16,66.16,9/13/2017 12:48:28,9/13/2017 12:48:27,63.33,63.33,63.33,63.32,9/13/2017 12:52:54,9/13/2017 12:52:53,9/13/2017 12:52:53,9/13/2017 12:52:53,63.56,63.56,9/13/2017 12:53:12,9/13/2017 12:53:12,64.3,64.3,64.3,64.3,64.49,64.49,0.62,0.619,0.62,0.621,0.582,0.582
9/13/2017 13:15:00,15min,Peter Sinks,UCC,270,64.0,64.9,63.2,65.05,65.06,64.99,64.99,9/13/2017 13:06:42,9/13/2017 13:06:42,9/13/2017 13:06:44,9/13/2017 13:06:42,65.16,65.11,9/13/2017 13:06:39,9/13/2017 13:06:39,62.70,62.68,63.27,63.31,9/13/2017 13:14:07,9/13/2017 13:14:07,9/13/2017 13:14:50,9/13/2017 13:14:51,63.20,63.15,9/13/2017 13:14:53,9/13/2017 13:14:53,63.81,63.81,64.05,64.07,64.17,64.12,0.4570,0.4600,0.3630,0.3520,0.3860,0.3860,185,209,13SEP2017:13:05:13,18.2,9/13/2017 13:01:12,8.7,354,21.0500,5130,9/13/2017 13:02:03,5040,9/13/2017 13:01:13,5103,13.7,64.85,64.85,64.85,64.85,9/13/2017 13:06:45,9/13/2017 13:06:45,9/13/2017 13:06:45,9/13/2017 13:06:45,64.99,64.99,9/13/2017 13:06:58,9/13/2017 13:06:57,63.14,63.14,63.14,63.14,9/13/2017 13:14:59,9/13/2017 13:14:59,9/13/2017 13:14:59,9/13/2017 13:14:59,63.34,63.34,9/13/2017 13:15:00,9/13/2017 13:15:00,63.94,63.94,63.94,63.94,64.17,64.17,0.362,0.362,0.363,0.364,0.341,0.342
9/13/2017 13:30:00,15min,Peter Sinks,UCC,270,63.3,63.9,62.7,64.35,64.40,63.97,63.98,9/13/2017 13:18:57,9/13/2017 13:18:57,9/13/2017 13:18:58,9/13/2017 13:19:00,64.26,64.21,9/13/2017 13:18:57,9/13/2017 13:18:57,62.03,62.01,62.62,62.69,9/13/2017 13:28:49,9/13/2017 13:28:48,9/13/2017 13:26:46,9/13/2017 13:26:46,62.60,62.55,9/13/2017 13:28:57,9/13/2017 13:28:57,63.14,63.14,63.34,63.36,63.49,63.44,0.4050,0.4120,0.3160,0.3040,0.3150,0.3150,228,289,13SEP2017:13:20:27,19.3,9/13/2017 13:19:43,9.4,348,21.5200,5130,9/13/2017 13:15:04,5040,9/13/2017 13:16:09,5110,13.7,63.88,63.87,63.88,63.88,9/13/2017 13:19:04,9/13/2017 13:19:03,9/13/2017 13:19:03,9/13/2017 13:19:03,63.96,63.96,9/13/2017 13:17:37,9/13/2017 13:17:36,62.5,62.5,62.5,62.5,9/13/2017 13:28:59,9/13/2017 13:28:58,9/13/2017 13:28:58,9/13/2017 13:28:58,62.83,62.83,9/13/2017 13:29:13,9/13/2017 13:29:13,63.25,63.25,63.25,63.25,63.47,63.47,0.309,0.308,0.309,0.309,0.278,0.279
9/13/2017 13:45:00,15min,Peter Sinks,UCC,270,63.3,64.7,62.5,65.25,65.26,65.02,64.98,9/13/2017 13:44:30,9/13/2017 13:44:30,9/13/2017 13:44:30,9/13/2017 13:44:30,65.16,65.11,9/13/2017 13:37:52,9/13/2017 13:37:52,61.93,61.90,62.30,62.30,9/13/2017 13:33:07,9/13/2017 13:33:07,9/13/2017 13:34:23,9/13/2017 13:34:23,62.45,62.40,9/13/2017 13:43:41,9/13/2017 13:43:41,63.10,63.10,63.39,63.40,63.46,63.41,0.6370,0.6450,0.5450,0.5430,0.5230,0.5240,385,1131,13SEP2017:13:37:47,19.5,9/13/2017 13:33:21,9.0,355,22.5700,5130,9/13/2017 13:30:07,5070,9/13/2017 13:31:29,5111,13.7,64.67,64.67,64.68,64.68,9/13/2017 13:44:38,9/13/2017 13:44:38,9/13/2017 13:44:38,9/13/2017 13:44:38,64.64,64.64,9/13/2017 13:37:56,9/13/2017 13:37:55,62.29,62.29,62.29,62.28,9/13/2017 13:34:30,9/13/2017 13:34:29,9/13/2017 13:34:29,9/13/2017 13:34:29,62.74,62.74,9/13/2017 13:43:54,9/13/2017 13:43:54,63.24,63.24,63.24,63.24,63.42,63.42,0.524,0.523,0.524,0.525,0.467,0.467
9/13/2017 14:00:00,15min,Peter Sinks,UCC,270,65.0,68.4,62.9,70.37,70.39,69.06,68.97,9/13/2017 13:55:03,9/13/2017 13:55:03,9/13/2017 13:55:04,9/13/2017 13:55:04,69.09,69.04,9/13/2017 13:55:04,9/13/2017 13:55:04,62.31,62.24,62.49,62.57,9/13/2017 13:51:09,9/13/2017 13:51:09,9/13/2017 13:51:09,9/13/2017 13:51:09,62.90,62.85,9/13/2017 13:51:13,9/13/2017 13:51:13,64.79,64.79,65.24,65.26,65.15,65.10,1.4790,1.4910,1.2360,1.2170,1.2080,1.2090,686,1011,13SEP2017:13:47:49,17.1,9/13/2017 13:46:43,7.6,351,29.1200,5160,9/13/2017 13:58:51,5070,9/13/2017 13:45:13,5108,13.7,68.78,68.77,68.79,68.81,9/13/2017 13:55:07,9/13/2017 13:55:07,9/13/2017 13:55:07,9/13/2017 13:55:07,67.98,67.98,9/13/2017 13:55:24,9/13/2017 13:55:23,62.63,62.63,62.63,62.63,9/13/2017 13:51:16,9/13/2017 13:51:16,9/13/2017 13:51:15,9/13/2017 13:51:15,63.2,63.2,9/13/2017 13:51:28,9/13/2017 13:51:28,65.01,65.01,65.01,65.01,65.13,65.13,1.212,1.21,1.212,1.214,1.111,1.112
9/13/2017 14:15:00,15min,Peter Sinks,UCC,270,64.1,65.8,62.5,67.17,67.26,66.44,66.33,9/13/2017 14:11:57,9/13/2017 14:11:55,9/13/2017 14:11:58,9/13/2017 14:11:58,66.37,66.32,9/13/2017 14:11:58,9/13/2017 14:11:58,61.92,61.91,62.21,62.16,9/13/2017 14:04:33,9/13/2017 14:04:33,9/13/2017 14:04:33,9/13/2017 14:04:33,62.60,62.55,9/13/2017 14:04:34,9/13/2017 14:04:34,63.93,63.94,64.24,64.23,64.27,64.22,0.8530,0.8540,0.7870,0.7900,0.7080,0.7080,454,804,13SEP2017:14:10:06,20.8,9/13/2017 14:01:32,7.0,21,36.7100,5160,9/13/2017 14:07:16,5040,9/13/2017 14:00:15,5096,13.7,66.08,66.07,66.08,66.09,9/13/2017 14:12:05,9/13/2017 14:12:04,9/13/2017 14:12:04,9/13/2017 14:12:04,65.59,65.59,9/13/2017 14:12:20,9/13/2017 14:12:19,62.24,62.24,62.23,62.23,9/13/2017 14:04:38,9/13/2017 14:04:38,9/13/2017 14:04:38,9/13/2017 14:04:38,62.83,62.83,9/13/2017 14:04:57,9/13/2017 14:04:56,64.1,64.1,64.1,64.1,64.25,64.25,0.734,0.733,0.734,0.735,0.643,0.643
9/13/2017 14:30:00,15min,Peter Sinks,UCC,270,63.7,65.5,62.7,66.68,66.74,66.17,66.09,9/13/2017 14:21:58,9/13/2017 14:21:58,9/13/2017 14:21:58,9/13/2017 14:21:58,66.07,66.02,9/13/2017 14:21:58,9/13/2017 14:21:58,61.70,61.79,62.30,62.25,9/13/2017 14:16:03,9/13/2017 14:16:03,9/13/2017 14:16:03,9/13/2017 14:16:03,62.82,62.77,9/13/2017 14:16:04,9/13/2017 14:16:04,63.57,63.58,63.92,63.93,63.93,63.88,0.8520,0.8590,0.7470,0.7380,0.6810,0.6820,416,797,13SEP2017:14:19:29,19.5,9/13/2017 14:19:48,8.3,356,38.7200,5160,9/13/2017 14:25:37,5040,9/13/2017 14:17:40,5090,13.7,65.51,65.51,65.52,65.52,9/13/2017 14:21:38,9/13/2017 14:21:37,9/13/2017 14:21:37,9/13/2017 14:21:37,65.51,65.51,9/13/2017 14:22:01,9/13/2017 14:22:00,62.46,62.46,62.45,62.45,9/13/2017 14:16:08,9/13/2017 14:16:07,9/13/2017 14:16:07,9/13/2017 14:16:07,62.97,62.97,9/13/2017 14:28:56,9/13/2017 14:28:56,63.75,63.75,63.75,63.75,63.92,63.92,0.707,0.706,0.707,0.709,0.615,0.616
9/13/2017 14:45:00,15min,Peter Sinks,UCC,270,63.3,64.4,62.2,64.91,64.90,64.67,64.66,9/13/2017 14:30:50,9/13/2017 14:31:01,9/13/2017 14:31:01,9/13/2017 14:31:01,64.86,64.81,9/13/2017 14:31:01,9/13/2017 14:31:01,61.80,61.80,62.05,62.11,9/13/2017 14:37:18,9/13/2017 14:37:18,9/13/2017 14:37:30,9/13/2017 14:37:29,62.30,62.25,9/13/2017 14:37:24,9/13/2017 14:37:24,63.08,63.09,63.28,63.30,63.44,63.39,0.6060,0.6120,0.5140,0.5020,0.4650,0.4650,312,582,13SEP2017:14:30:10,19.5,9/13/2017 14:41:00,7.3,355,37.2300,5130,9/13/2017 14:32:23,5040,9/13/2017 14:31:22,5096,13.7,64.53,64.52,64.52,64.53,9/13/2017 14:31:03,9/13/2017 14:31:03,9/13/2017 14:31:03,9/13/2017 14:31:02,64.37,64.37,9/13/2017 14:31:18,9/13/2017 14:31:15,61.99,61.99,61.99,61.98,9/13/2017 14:37:31,9/13/2017 14:37:31,9/13/2017 14:37:31,9/13/2017 14:37:30,62.44,62.44,9/13/2017 14:37:39,9/13/2017 14:37:39,63.18,63.18,63.18,63.18,63.41,63.41,0.488,0.486,0.488,0.489,0.405,0.405
9/13/2017 15:00:00,15min,Peter Sinks,UCC,270,63.1,64.1,62.5,64.25,64.31,64.34,64.36,9/13/2017 14:45:07,9/13/2017 14:45:42,9/13/2017 14:45:42,9/13/2017 14:45:42,64.41,64.36,9/13/2017 14:45:13,9/13/2017 14:45:13,61.87,61.83,62.21,62.15,9/13/2017 14:49:40,9/13/2017 14:49:40,9/13/2017 14:48:14,9/13/2017 14:48:15,62.60,62.55,9/13/2017 14:48:20,9/13/2017 14:48:20,62.92,62.93,63.10,63.11,63.29,63.25,0.4410,0.4370,0.4330,0.4340,0.3650,0.3650,267,398,13SEP2017:14:47:50,22.4,9/13/2017 14:50:14,8.7,19,35.2200,5160,9/13/2017 14:49:06,5040,9/13/2017 14:49:23,5099,13.7,64.03,64.02,64.03,64.04,9/13/2017 14:45:10,9/13/2017 14:45:10,9/13/2017 14:45:10,9/13/2017 14:45:10,64.2,64.2,9/13/2017 14:45:27,9/13/2017 14:45:26,62.26,62.26,62.26,62.26,9/13/2017 14:48:25,9/13/2017 14:48:24,9/13/2017 14:48:24,9/13/2017 14:48:24,62.68,62.68,9/13/2017 14:48:46,9/13/2017 14:48:45,63.03,63.03,63.03,63.03,63.28,63.28,0.39,0.389,0.39,0.39,0.327,0.327
9/13/2017 15:15:00,15min,Peter Sinks,UCC,270,62.7,63.9,62.1,64.21,64.26,63.97,64.01,9/13/2017 15:08:52,9/13/2017 15:08:46,9/13/2017 15:08:53,9/13/2017 15:08:53,64.26,64.21,9/13/2017 15:08:53,9/13/2017 15:08:53,61.49,61.49,61.89,61.88,9/13/2017 15:04:46,9/13/2017 15:04:46,9/13/2017 15:13:56,9/13/2017 15:13:56,62.15,62.10,9/13/2017 15:04:54,9/13/2017 15:04:54,62.51,62.52,62.72,62.73,62.87,62.82,0.5020,0.5010,0.4030,0.4060,0.4030,0.4030,299,383,13SEP2017:15:07:50,21.7,9/13/2017 15:02:06,8.9,13,34.3300,5190,9/13/2017 15:13:15,5040,9/13/2017 15:01:23,5101,13.7,63.83,63.82,63.83,63.83,9/13/2017 15:08:59,9/13/2017 15:08:59,9/13/2017 15:08:59,9/13/2017 15:08:59,63.92,63.92,9/13/2017 15:09:05,9/13/2017 15:09:04,61.87,61.87,61.87,61.87,9/13/2017 15:12:19,9/13/2017 15:12:19,9/13/2017 15:12:19,9/13/2017 15:12:19,62.23,62.23,9/13/2017 15:05:15,9/13/2017 15:05:14,62.62,62.62,62.62,62.62,62.84,62.84,0.4,0.399,0.4,0.401,0.351,0.351
9/13/2017 15:30:00,15min,Peter Sinks,UCC,270,62.2,63.2,61.6,63.72,63.75,63.40,63.38,9/13/2017 15:15:27,9/13/2017 15:15:27,9/13/2017 15:15:28,9/13/2017 15:15:28,63.35,63.30,9/13/2017 15:15:27,9/13/2017 15:15:27,61.03,61.07,61.25,61.24,9/13/2017 15:19:36,9/13/2017 15:19:36,9/13/2017 15:24:36,9/13/2017 15:24:36,61.69,61.64,9/13/2017 15:19:35,9/13/2017 15:19:35,61.99,61.99,62.23,62.24,62.36,62.31,0.4270,0.4290,0.3630,0.3600,0.3790,0.3790,247,269,13SEP2017:15:15:01,18.6,9/13/2017 15:28:22,8.7,12,30.5500,5190,9/13/2017 15:25:33,5070,9/13/2017 15:16:34,5112,13.8,63.11,63.11,63.11,63.11,9/13/2017 15:15:34,9/13/2017 15:15:34,9/13/2017 15:15:33,9/13/2017 15:15:33,63.28,63.28,9/13/2017 15:15:02,9/13/2017 15:15:01,61.33,61.33,61.33,61.32,9/13/2017 15:24:44,9/13/2017 15:24:44,9/13/2017 15:24:44,9/13/2017 15:24:44,61.77,61.77,9/13/2017 15:20:02,9/13/2017 15:20:01,62.12,62.12,62.12,62.12,62.35,62.35,0.361,0.36,0.361,0.361,0.373,0.373
9/13/2017 15:45:00,15min,Peter Sinks,UCC,270,61.9,62.7,61.5,63.23,63.24,63.01,63.01,9/13/2017 15:44:40,9/13/2017 15:44:40,9/13/2017 15:44:40,9/13/2017 15:44:40,62.97,62.92,9/13/2017 15:32:02,9/13/2017 15:32:02,60.96,60.92,61.23,61.22,9/13/2017 15:35:33,9/13/2017 15:43:56,9/13/2017 15:37:49,9/13/2017 15:37:49,61.54,61.49,9/13/2017 15:35:37,9/13/2017 15:35:37,61.75,61.76,62.00,62.00,62.11,62.06,0.3600,0.3650,0.2940,0.2990,0.2530,0.2530,334,606,13SEP2017:15:45:00,21.1,9/13/2017 15:34:15,10.1,20,20.6200,5280,9/13/2017 15:34:53,5070,9/13/2017 15:30:09,5110,13.8,62.72,62.72,62.72,62.72,9/13/2017 15:32:06,9/13/2017 15:32:06,9/13/2017 15:32:06,9/13/2017 15:32:06,62.76,62.76,9/13/2017 15:32:21,9/13/2017 15:32:20,61.29,61.29,61.29,61.28,9/13/2017 15:35:45,9/13/2017 15:35:45,9/13/2017 15:35:45,9/13/2017 15:35:45,61.68,61.68,9/13/2017 15:36:05,9/13/2017 15:36:05,61.87,61.87,61.88,61.88,62.08,62.08,0.259,0.258,0.259,0.261,0.197,0.198
9/13/2017 16:00:00,15min,Peter Sinks,UCC,270,62.3,64.1,61.5,64.73,64.75,64.82,64.81,9/13/2017 15:49:52,9/13/2017 15:49:52,9/13/2017 15:49:56,9/13/2017 15:49:56,64.41,64.36,9/13/2017 15:49:56,9/13/2017 15:49:56,61.12,61.10,61.23,61.18,9/13/2017 15:58:38,9/13/2017 15:58:38,9/13/2017 15:51:03,9/13/2017 15:51:03,61.62,61.57,9/13/2017 15:58:38,9/13/2017 15:58:38,62.11,62.12,62.44,62.44,62.47,62.42,0.7510,0.7490,0.8810,0.8850,0.6640,0.6640,366,733,13SEP2017:15:46:34,19.1,9/13/2017 15:53:55,8.9,27,34.0600,5190,9/13/2017 15:55:36,5040,9/13/2017 15:51:36,5112,13.8,64.26,64.25,64.26,64.27,9/13/2017 15:49:57,9/13/2017 15:49:57,9/13/2017 15:49:57,9/13/2017 15:49:57,63.97,63.98,9/13/2017 15:46:43,9/13/2017 15:46:43,61.25,61.25,61.25,61.25,9/13/2017 15:58:45,9/13/2017 15:58:45,9/13/2017 15:58:45,9/13/2017 15:58:44,61.7,61.7,9/13/2017 15:59:00,9/13/2017 15:59:00,62.28,62.28,62.28,62.28,62.45,62.45,0.763,0.763,0.763,0.764,0.626,0.626
9/13/2017 16:15:00,15min,Peter Sinks,UCC,270,62.0,62.5,61.7,62.59,62.59,62.57,62.57,9/13/2017 16:13:17,9/13/2017 16:13:17,9/13/2017 16:13:18,9/13/2017 16:13:18,62.75,62.70,9/13/2017 16:07:47,9/13/2017 16:07:47,61.19,61.15,61.48,61.47,9/13/2017 16:02:00,9/13/2017 16:02:00,9/13/2017 16:14:15,9/13/2017 16:14:15,61.69,61.64,9/13/2017 16:02:13,9/13/2017 16:02:13,61.84,61.84,62.03,62.03,62.20,62.15,0.2880,0.2880,0.2510,0.2530,0.2410,0.2410,206,236,13SEP2017:16:06:55,16.9,9/13/2017 16:06:31,8.4,17,24.9800,5190,9/13/2017 16:04:55,5070,9/13/2017 16:01:19,5114,13.8,62.4,62.4,62.4,62.4,9/13/2017 16:13:22,9/13/2017 16:13:22,9/13/2017 16:13:21,9/13/2017 16:13:21,62.64,62.64,9/13/2017 16:11:07,9/13/2017 16:11:03,61.5,61.5,61.5,61.5,9/13/2017 16:06:10,9/13/2017 16:06:10,9/13/2017 16:06:09,9/13/2017 16:06:09,61.83,61.83,9/13/2017 16:14:42,9/13/2017 16:14:41,61.93,61.93,61.93,61.93,62.18,62.18,0.234,0.234,0.234,0.234,0.206,0.206
9/13/2017 16:30:00,15min,Peter Sinks,UCC,270,62.6,64.0,61.7,64.62,64.71,64.44,64.43,9/13/2017 16:25:32,9/13/2017 16:25:32,9/13/2017 16:25:33,9/13/2017 16:25:32,64.26,64.21,9/13/2017 16:25:33,9/13/2017 16:25:33,61.31,61.26,61.62,61.61,9/13/2017 16:18:02,9/13/2017 16:18:03,9/13/2017 16:15:51,9/13/2017 16:15:50,61.69,61.64,9/13/2017 16:17:41,9/13/2017 16:17:41,62.38,62.39,62.75,62.77,62.74,62.69,0.7490,0.7520,0.7960,0.7960,0.6780,0.6780,282,502,13SEP2017:16:21:23,21.5,9/13/2017 16:26:23,7.8,9,29.9900,5190,9/13/2017 16:29:50,5070,9/13/2017 16:18:42,5116,13.8,64,64,64,64.01,9/13/2017 16:25:41,9/13/2017 16:25:41,9/13/2017 16:25:41,9/13/2017 16:25:41,63.9,63.9,9/13/2017 16:25:39,9/13/2017 16:25:39,61.61,61.61,61.61,61.61,9/13/2017 16:18:16,9/13/2017 16:18:15,9/13/2017 16:18:15,9/13/2017 16:18:15,61.79,61.79,9/13/2017 16:18:24,9/13/2017 16:18:24,62.57,62.57,62.57,62.57,62.7,62.7,0.74,0.74,0.74,0.74,0.661,0.66
9/13/2017 16:45:00,15min,Peter Sinks,UCC,270,62.0,63.0,61.1,63.05,63.05,63.02,63.03,9/13/2017 16:33:10,9/13/2017 16:33:10,9/13/2017 16:33:11,9/13/2017 16:33:11,63.35,63.30,9/13/2017 16:33:11,9/13/2017 16:33:11,60.63,60.65,60.82,60.88,9/13/2017 16:40:13,9/13/2017 16:40:13,9/13/2017 16:40:15,9/13/2017 16:40:15,61.24,61.19,9/13/2017 16:40:14,9/13/2017 16:40:14,61.86,61.87,62.07,62.09,62.24,62.19,0.5860,0.5870,0.5910,0.5850,0.5590,0.5590,177,311,13SEP2017:16:45:00,20.0,9/13/2017 16:37:17,9.2,354,20.3900,5160,9/13/2017 16:31:48,5070,9/13/2017 16:32:25,5111,13.8,62.89,62.89,62.89,62.89,9/13/2017 16:33:22,9/13/2017 16:33:22,9/13/2017 16:33:22,9/13/2017 16:33:21,63.11,63.11,9/13/2017 16:33:27,9/13/2017 16:33:26,60.88,60.88,60.88,60.88,9/13/2017 16:42:25,9/13/2017 16:42:25,9/13/2017 16:42:25,9/13/2017 16:42:25,61.27,61.27,9/13/2017 16:42:42,9/13/2017 16:42:42,61.98,61.98,61.98,61.98,62.22,62.22,0.572,0.572,0.572,0.573,0.547,0.547
9/13/2017 17:00:00,15min,Peter Sinks,UCC,270,62.5,64.7,61.6,65.30,65.30,65.48,65.52,9/13/2017 16:58:26,9/13/2017 16:58:24,9/13/2017 16:58:26,9/13/2017 16:58:26,64.86,64.81,9/13/2017 16:58:33,9/13/2017 16:58:33,60.90,60.86,61.75,61.70,9/13/2017 16:48:07,9/13/2017 16:48:07,9/13/2017 16:45:40,9/13/2017 16:46:59,61.39,61.34,9/13/2017 16:48:09,9/13/2017 16:48:09,62.35,62.36,62.99,63.00,62.69,62.64,0.8200,0.8290,0.7870,0.7880,0.7150,0.7150,394,440,13SEP2017:16:51:14,18.0,9/13/2017 16:49:11,8.0,8,27.1400,5220,9/13/2017 16:55:02,5070,9/13/2017 16:45:19,5116,13.8,65.01,65,65.01,65.01,9/13/2017 16:58:37,9/13/2017 16:58:36,9/13/2017 16:58:36,9/13/2017 16:58:36,64.49,64.49,9/13/2017 16:58:48,9/13/2017 16:58:47,61.55,61.54,61.55,61.55,9/13/2017 16:48:07,9/13/2017 16:48:07,9/13/2017 16:48:07,9/13/2017 16:48:07,61.68,61.68,9/13/2017 16:48:20,9/13/2017 16:48:19,62.67,62.67,62.67,62.67,62.66,62.66,0.747,0.746,0.747,0.747,0.679,0.679
9/13/2017 17:15:00,15min,Peter Sinks,UCC,270,62.9,64.5,62.0,65.63,65.68,65.20,65.24,9/13/2017 17:05:36,9/13/2017 17:05:35,9/13/2017 17:05:36,9/13/2017 17:05:37,64.86,64.81,9/13/2017 17:05:38,9/13/2017 17:05:38,61.48,61.53,61.75,61.75,9/13/2017 17:04:33,9/13/2017 17:04:32,9/13/2017 17:10:15,9/13/2017 17:10:15,62.00,61.95,9/13/2017 17:10:16,9/13/2017 17:10:16,62.68,62.71,63.13,63.13,63.03,62.98,0.6550,0.6530,0.6520,0.6580,0.5150,0.5150,335,403,13SEP2017:17:00:15,20.4,9/13/2017 17:09:55,6.5,20,50.8700,5220,9/13/2017 17:14:39,5040,9/13/2017 17:07:26,5105,13.7,64.74,64.72,64.73,64.75,9/13/2017 17:05:45,9/13/2017 17:05:45,9/13/2017 17:05:44,9/13/2017 17:05:44,64.25,64.25,9/13/2017 17:05:53,9/13/2017 17:05:52,61.78,61.78,61.78,61.78,9/13/2017 17:10:21,9/13/2017 17:10:21,9/13/2017 17:10:21,9/13/2017 17:10:20,62.12,62.12,9/13/2017 17:11:06,9/13/2017 17:11:05,62.92,62.92,62.92,62.92,63,63,0.575,0.575,0.575,0.577,0.458,0.458
9/13/2017 17:30:00,15min,Peter Sinks,UCC,270,62.1,63.1,61.7,63.16,63.28,63.69,63.69,9/13/2017 17:15:26,9/13/2017 17:15:26,9/13/2017 17:15:47,9/13/2017 17:15:47,63.20,63.15,9/13/2017 17:15:28,9/13/2017 17:15:28,61.26,61.26,61.62,61.61,9/13/2017 17:17:54,9/13/2017 17:17:54,9/13/2017 17:19:39,9/13/2017 17:19:39,61.84,61.79,9/13/2017 17:17:55,9/13/2017 17:17:55,61.97,61.99,62.51,62.50,62.30,62.25,0.3070,0.3100,0.3810,0.3880,0.2630,0.2630,243,310,13SEP2017:17:15:01,18.2,9/13/2017 17:16:16,8.6,27,24.9600,5130,9/13/2017 17:18:26,5040,9/13/2017 17:16:18,5091,13.6,63.16,63.16,63.16,63.17,9/13/2017 17:15:40,9/13/2017 17:15:40,9/13/2017 17:15:40,9/13/2017 17:15:40,62.99,63,9/13/2017 17:15:52,9/13/2017 17:15:52,61.61,61.61,61.61,61.61,9/13/2017 17:19:45,9/13/2017 17:19:45,9/13/2017 17:19:45,9/13/2017 17:19:44,61.87,61.87,9/13/2017 17:23:18,9/13/2017 17:23:17,62.25,62.25,62.25,62.25,62.28,62.28,0.289,0.288,0.289,0.289,0.235,0.235
9/13/2017 17:45:00,15min,Peter Sinks,UCC,270,61.5,62.2,61.3,61.94,61.95,62.37,62.34,9/13/2017 17:30:47,9/13/2017 17:30:47,9/13/2017 17:30:01,9/13/2017 17:30:01,62.29,62.24,9/13/2017 17:30:48,9/13/2017 17:30:48,61.00,61.01,61.16,61.18,9/13/2017 17:39:41,9/13/2017 17:39:41,9/13/2017 17:43:17,9/13/2017 17:41:57,61.39,61.34,9/13/2017 17:41:36,9/13/2017 17:41:36,61.37,61.38,61.55,61.56,61.73,61.68,0.1980,0.2010,0.2670,0.2630,0.1870,0.1870,85,225,13SEP2017:17:30:01,17.1,9/13/2017 17:30:58,7.7,11,24.5800,5130,9/13/2017 17:30:15,5040,9/13/2017 17:31:19,5094,13.7,62.19,62.18,62.17,62.16,9/13/2017 17:30:01,9/13/2017 17:30:01,9/13/2017 17:30:01,9/13/2017 17:30:01,62.12,62.12,9/13/2017 17:30:01,9/13/2017 17:30:01,61.13,61.13,61.13,61.13,9/13/2017 17:41:59,9/13/2017 17:41:59,9/13/2017 17:41:59,9/13/2017 17:41:58,61.45,61.45,9/13/2017 17:42:05,9/13/2017 17:42:05,61.47,61.47,61.47,61.47,61.71,61.71,0.228,0.228,0.228,0.227,0.175,0.175
9/13/2017 18:00:00,15min,Peter Sinks,UCC,270,60.9,61.3,60.7,61.15,61.17,61.23,61.24,9/13/2017 17:45:01,9/13/2017 17:45:44,9/13/2017 17:45:01,9/13/2017 17:45:01,61.54,61.49,9/13/2017 17:45:02,9/13/2017 17:45:02,60.40,60.40,60.62,60.65,9/13/2017 17:58:26,9/13/2017 17:58:26,9/13/2017 17:58:32,9/13/2017 17:58:29,60.79,60.74,9/13/2017 17:58:27,9/13/2017 17:58:27,60.76,60.77,60.84,60.86,61.13,61.08,0.1260,0.1260,0.1190,0.1170,0.1480,0.1480,64,68,13SEP2017:17:49:26,17.5,9/13/2017 17:47:01,6.6,26,34.3400,5160,9/13/2017 17:47:01,5040,9/13/2017 17:45:21,5078,13.6,61.18,61.18,61.18,61.18,9/13/2017 17:45:01,9/13/2017 17:45:01,9/13/2017 17:45:01,9/13/2017 17:45:01,61.49,61.49,9/13/2017 17:46:00,9/13/2017 17:45:59,60.57,60.57,60.57,60.56,9/13/2017 17:58:37,9/13/2017 17:58:37,9/13/2017 17:58:37,9/13/2017 17:58:36,60.9,60.9,9/13/2017 17:58:50,9/13/2017 17:58:49,60.81,60.81,60.81,60.81,61.12,61.11,0.122,0.121,0.121,0.121,0.14,0.14
9/13/2017 18:15:00,15min,Peter Sinks,UCC,270,60.8,61.0,60.5,60.94,60.94,60.87,60.88,9/13/2017 18:02:30,9/13/2017 18:02:30,9/13/2017 18:00:58,9/13/2017 18:00:55,61.31,61.26,9/13/2017 18:00:27,9/13/2017 18:00:27,60.04,59.99,60.25,60.29,9/13/2017 18:12:24,9/13/2017 18:12:24,9/13/2017 18:14:50,9/13/2017 18:14:50,60.64,60.59,9/13/2017 18:12:27,9/13/2017 18:12:27,60.61,60.61,60.66,60.67,60.97,60.92,0.1420,0.1430,0.1170,0.1160,0.1310,0.1310,49,58,13SEP2017:18:00:06,14.7,9/13/2017 18:03:23,6.1,2,26.0700,5100,9/13/2017 18:00:06,4980,9/13/2017 18:03:24,5035,13.4,60.87,60.87,60.87,60.87,9/13/2017 18:02:42,9/13/2017 18:02:42,9/13/2017 18:02:42,9/13/2017 18:02:41,61.15,61.15,9/13/2017 18:01:20,9/13/2017 18:01:19,60.29,60.29,60.29,60.29,9/13/2017 18:12:38,9/13/2017 18:12:37,9/13/2017 18:12:37,9/13/2017 18:12:37,60.67,60.67,9/13/2017 18:15:00,9/13/2017 18:15:00,60.64,60.64,60.64,60.64,60.96,60.96,0.115,0.115,0.115,0.116,0.106,0.107
9/13/2017 18:30:00,15min,Peter Sinks,UCC,270,60.2,60.7,59.3,60.63,60.65,60.59,60.59,9/13/2017 18:16:32,9/13/2017 18:16:37,9/13/2017 18:16:40,9/13/2017 18:15:44,61.01,60.96,9/13/2017 18:15:45,9/13/2017 18:15:45,58.74,58.74,58.98,59.02,9/13/2017 18:29:14,9/13/2017 18:29:14,9/13/2017 18:29:15,9/13/2017 18:29:15,59.36,59.31,9/13/2017 18:29:14,9/13/2017 18:29:14,60.02,60.02,60.05,60.06,60.41,60.36,0.3780,0.3830,0.3380,0.3340,0.3510,0.3510,14,29,13SEP2017:18:15:01,13.8,9/13/2017 18:19:09,6.6,354,22.1400,5010,9/13/2017 18:15:02,2520,9/13/2017 18:24:18,4038,13.2,60.59,60.59,60.59,60.59,9/13/2017 18:16:44,9/13/2017 18:16:44,9/13/2017 18:16:44,9/13/2017 18:16:43,60.9,60.91,9/13/2017 18:16:55,9/13/2017 18:16:54,59.11,59.11,59.11,59.1,9/13/2017 18:29:19,9/13/2017 18:29:19,9/13/2017 18:29:19,9/13/2017 18:29:19,59.56,59.56,9/13/2017 18:29:33,9/13/2017 18:29:32,60.05,60.04,60.04,60.04,60.4,60.4,0.343,0.343,0.343,0.344,0.33,0.33
9/13/2017 18:45:00,15min,Peter Sinks,UCC,270,59.3,59.8,59.0,59.76,59.75,59.64,59.66,9/13/2017 18:30:48,9/13/2017 18:30:48,9/13/2017 18:30:45,9/13/2017 18:30:46,60.03,59.98,9/13/2017 18:30:49,9/13/2017 18:30:49,58.62,58.61,58.82,58.82,9/13/2017 18:36:51,9/13/2017 18:36:51,9/13/2017 18:36:52,9/13/2017 18:36:52,59.12,59.07,9/13/2017 18:44:47,9/13/2017 18:44:47,59.14,59.12,59.18,59.20,59.52,59.47,0.2130,0.2110,0.1850,0.1860,0.1860,0.1860,4,6,13SEP2017:18:30:01,14.0,9/13/2017 18:32:57,7.3,18,16.6600,2580,9/13/2017 18:31:32,2490,9/13/2017 18:39:14,2528,13.1,59.67,59.67,59.67,59.67,9/13/2017 18:30:55,9/13/2017 18:30:55,9/13/2017 18:30:55,9/13/2017 18:30:54,59.89,59.89,9/13/2017 18:31:05,9/13/2017 18:31:04,58.84,58.84,58.84,58.84,9/13/2017 18:36:55,9/13/2017 18:36:55,9/13/2017 18:36:55,9/13/2017 18:36:54,59.22,59.22,9/13/2017 18:45:00,9/13/2017 18:45:00,59.17,59.17,59.17,59.17,59.51,59.51,0.184,0.184,0.184,0.184,0.168,0.168
9/13/2017 19:00:00,15min,Peter Sinks,UCC,270,58.8,59.2,58.4,59.15,59.10,59.16,59.17,9/13/2017 18:45:15,9/13/2017 18:45:15,9/13/2017 18:45:22,9/13/2017 18:45:22,59.49,59.44,9/13/2017 18:45:24,9/13/2017 18:45:24,58.04,58.03,58.20,58.20,9/13/2017 18:53:03,9/13/2017 18:53:03,9/13/2017 18:53:14,9/13/2017 18:53:14,58.51,58.45,9/13/2017 18:58:25,9/13/2017 18:58:25,58.67,58.65,58.72,58.74,59.02,58.97,0.2160,0.2100,0.1870,0.1900,0.1780,0.1780,0,1,13SEP2017:18:45:01,14.2,9/13/2017 18:54:38,8.4,17,17.0300,2580,9/13/2017 18:46:01,2490,9/13/2017 18:45:11,2517,13.1,59.1,59.1,59.1,59.1,9/13/2017 18:45:28,9/13/2017 18:45:28,9/13/2017 18:45:27,9/13/2017 18:45:27,59.27,59.27,9/13/2017 18:48:51,9/13/2017 18:45:34,58.2,58.2,58.2,58.2,9/13/2017 18:53:17,9/13/2017 18:53:17,9/13/2017 18:53:17,9/13/2017 18:53:17,58.54,58.53,9/13/2017 18:53:33,9/13/2017 18:53:32,58.7,58.7,58.7,58.7,59,59,0.179,0.179,0.179,0.18,0.157,0.157
9/13/2017 19:15:00,15min,Peter Sinks,UCC,270,58.5,58.9,58.0,58.84,58.81,58.87,58.88,9/13/2017 19:06:04,9/13/2017 19:06:04,9/13/2017 19:02:11,9/13/2017 19:02:12,59.09,59.04,9/13/2017 19:02:13,9/13/2017 19:02:13,57.57,57.56,57.72,57.72,9/13/2017 19:11:46,9/13/2017 19:11:46,9/13/2017 19:13:14,9/13/2017 19:13:15,58.08,58.02,9/13/2017 19:11:55,9/13/2017 19:11:55,58.32,58.30,58.35,58.36,58.65,58.60,0.2440,0.2370,0.2220,0.2240,0.2060,0.2060,0,0,13SEP2017:19:00:01,10.1,9/13/2017 19:01:16,5.9,23,16.7000,2550,9/13/2017 19:02:05,2490,9/13/2017 19:00:01,2509,13.1,58.8,58.8,58.8,58.8,9/13/2017 19:02:22,9/13/2017 19:02:21,9/13/2017 19:02:21,9/13/2017 19:02:21,58.95,58.95,9/13/2017 19:02:37,9/13/2017 19:02:36,57.75,57.75,57.75,57.75,9/13/2017 19:11:57,9/13/2017 19:11:57,9/13/2017 19:11:57,9/13/2017 19:11:57,58.17,58.17,9/13/2017 19:12:20,9/13/2017 19:12:20,58.34,58.34,58.34,58.34,58.63,58.63,0.207,0.207,0.207,0.208,0.184,0.184
9/13/2017 19:30:00,15min,Peter Sinks,UCC,270,58.2,58.6,57.7,58.64,58.60,58.75,58.78,9/13/2017 19:27:09,9/13/2017 19:27:08,9/13/2017 19:25:56,9/13/2017 19:25:57,58.80,58.75,9/13/2017 19:26:08,9/13/2017 19:26:08,57.28,57.29,57.57,57.58,9/13/2017 19:29:00,9/13/2017 19:29:00,9/13/2017 19:24:04,9/13/2017 19:24:04,57.81,57.76,9/13/2017 19:28:59,9/13/2017 19:28:59,58.09,58.08,58.11,58.13,58.38,58.33,0.2630,0.2520,0.2300,0.2340,0.2000,0.2000,-0,-0,13SEP2017:19:28:51,11.4,9/13/2017 19:18:49,5.4,20,14.8100,2580,9/13/2017 19:18:56,2490,9/13/2017 19:15:02,2505,13.1,58.6,58.6,58.6,58.6,9/13/2017 19:26:05,9/13/2017 19:26:05,9/13/2017 19:26:04,9/13/2017 19:26:04,58.61,58.61,9/13/2017 19:16:44,9/13/2017 19:16:43,57.55,57.55,57.55,57.55,9/13/2017 19:29:12,9/13/2017 19:29:12,9/13/2017 19:29:12,9/13/2017 19:29:11,57.87,57.87,9/13/2017 19:29:28,9/13/2017 19:29:28,58.1,58.1,58.1,58.1,58.36,58.36,0.219,0.219,0.219,0.22,0.169,0.169
9/13/2017 19:45:00,15min,Peter Sinks,UCC,270,57.4,58.1,56.8,58.14,58.18,57.92,57.94,9/13/2017 19:31:05,9/13/2017 19:30:04,9/13/2017 19:30:09,9/13/2017 19:30:07,58.26,58.21,9/13/2017 19:30:26,9/13/2017 19:30:26,56.29,56.28,56.64,56.63,9/13/2017 19:35:56,9/13/2017 19:35:56,9/13/2017 19:43:31,9/13/2017 19:43:31,56.82,56.77,9/13/2017 19:36:02,9/13/2017 19:36:02,57.29,57.30,57.29,57.31,57.57,57.52,0.3890,0.3900,0.2960,0.2990,0.3150,0.3150,-0,-0,13SEP2017:19:40:12,7.2,9/13/2017 19:38:47,4.4,19,17.5300,2520,9/13/2017 19:30:02,2490,9/13/2017 19:30:01,2502,13.0,57.96,57.96,57.96,57.96,9/13/2017 19:30:11,9/13/2017 19:30:11,9/13/2017 19:30:11,9/13/2017 19:30:10,58.14,58.14,9/13/2017 19:30:27,9/13/2017 19:30:26,56.58,56.59,56.58,56.58,9/13/2017 19:43:40,9/13/2017 19:43:39,9/13/2017 19:43:39,9/13/2017 19:43:39,57.04,57.04,9/13/2017 19:36:22,9/13/2017 19:36:21,57.3,57.3,57.3,57.3,57.56,57.56,0.315,0.315,0.315,0.315,0.293,0.293
9/13/2017 20:00:00,15min,Peter Sinks,UCC,270,56.4,57.5,55.5,57.74,57.79,57.34,57.37,9/13/2017 19:45:44,9/13/2017 19:45:47,9/13/2017 19:46:12,9/13/2017 19:46:12,57.86,57.81,9/13/2017 19:45:47,9/13/2017 19:45:47,54.36,54.35,55.21,55.20,9/13/2017 19:49:52,9/13/2017 19:49:51,9/13/2017 19:49:53,9/13/2017 19:49:53,55.37,55.32,9/13/2017 19:49:52,9/13/2017 19:49:52,56.26,56.27,56.29,56.31,56.52,56.46,0.5400,0.5440,0.4540,0.4540,0.4880,0.4890,-0,-0,13SEP2017:19:59:29,5.5,9/13/2017 19:45:31,3.1,21,17.1200,2520,9/13/2017 19:45:03,2490,9/13/2017 19:45:01,2500,13.0,57.45,57.45,57.45,57.45,9/13/2017 19:45:53,9/13/2017 19:45:53,9/13/2017 19:45:53,9/13/2017 19:45:53,57.62,57.62,9/13/2017 19:46:11,9/13/2017 19:46:11,55.26,55.27,55.26,55.25,9/13/2017 19:50:02,9/13/2017 19:50:01,9/13/2017 19:50:01,9/13/2017 19:50:01,55.76,55.76,9/13/2017 19:58:21,9/13/2017 19:58:21,56.3,56.3,56.3,56.3,56.52,56.52,0.466,0.466,0.466,0.467,0.469,0.469
9/13/2017 20:15:00,15min,Peter Sinks,UCC,270,53.3,56.9,49.3,57.04,57.04,56.99,57.02,9/13/2017 20:03:11,9/13/2017 20:03:11,9/13/2017 20:03:14,9/13/2017 20:03:14,57.16,57.11,9/13/2017 20:03:14,9/13/2017 20:03:14,47.84,47.93,49.92,49.86,9/13/2017 20:13:09,9/13/2017 20:13:09,9/13/2017 20:14:30,9/13/2017 20:14:29,49.03,48.98,9/13/2017 20:13:21,9/13/2017 20:13:21,53.18,53.19,53.56,53.54,53.47,53.41,2.3060,2.2950,2.0170,2.0290,2.2450,2.2450,-0,-0,13SEP2017:20:13:31,5.0,9/13/2017 20:03:15,1.5,146,99.5000,2520,9/13/2017 20:00:04,2490,9/13/2017 20:00:01,2497,13.0,56.88,56.88,56.88,56.89,9/13/2017 20:03:21,9/13/2017 20:03:21,9/13/2017 20:03:21,9/13/2017 20:03:21,56.97,56.97,9/13/2017 20:03:36,9/13/2017 20:03:36,49.36,49.36,49.36,49.36,9/13/2017 20:13:14,9/13/2017 20:13:14,9/13/2017 20:13:13,9/13/2017 20:13:13,49.27,49.27,9/13/2017 20:13:36,9/13/2017 20:13:35,53.41,53.41,53.41,53.41,53.54,53.53,2.124,2.124,2.125,2.126,2.2,2.201
9/13/2017 20:30:00,15min,Peter Sinks,UCC,270,47.2,50.5,45.7,50.94,50.91,50.48,50.54,9/13/2017 20:15:27,9/13/2017 20:15:27,9/13/2017 20:15:28,9/13/2017 20:15:26,50.68,50.63,9/13/2017 20:15:23,9/13/2017 20:15:23,44.66,44.68,45.74,45.80,9/13/2017 20:24:38,9/13/2017 20:24:37,9/13/2017 20:28:45,9/13/2017 20:28:46,45.49,45.44,9/13/2017 20:24:42,9/13/2017 20:24:42,47.11,47.10,47.45,47.51,47.30,47.25,1.3270,1.3100,1.0450,1.0570,1.1350,1.1350,-0,-0,13SEP2017:20:29:03,3.1,9/13/2017 20:28:38,1.0,316,47.4000,2520,9/13/2017 20:15:04,2490,9/13/2017 20:15:01,2501,13.0,50.57,50.57,50.57,50.57,9/13/2017 20:15:28,9/13/2017 20:15:28,9/13/2017 20:15:28,9/13/2017 20:15:28,50.51,50.51,9/13/2017 20:15:41,9/13/2017 20:15:41,45.68,45.69,45.68,45.68,9/13/2017 20:28:47,9/13/2017 20:28:47,9/13/2017 20:28:47,9/13/2017 20:24:45,45.71,45.71,9/13/2017 20:25:00,9/13/2017 20:25:00,47.32,47.32,47.32,47.32,47.33,47.32,1.117,1.115,1.116,1.116,1.126,1.125
9/13/2017 20:45:00,15min,Peter Sinks,UCC,270,45.6,48.8,43.8,49.36,49.27,48.81,48.72,9/13/2017 20:31:54,9/13/2017 20:31:54,9/13/2017 20:32:13,9/13/2017 20:32:13,49.03,48.97,9/13/2017 20:32:16,9/13/2017 20:32:16,43.53,43.52,43.85,43.95,9/13/2017 20:44:44,9/13/2017 20:44:44,9/13/2017 20:44:48,9/13/2017 20:44:41,43.69,43.64,9/13/2017 20:44:45,9/13/2017 20:44:45,45.57,45.54,45.92,45.94,45.74,45.69,1.5820,1.5610,1.2840,1.2560,1.4820,1.4820,-0,-0,13SEP2017:20:43:57,2.8,9/13/2017 20:31:19,1.0,325,12.3000,2520,9/13/2017 20:30:03,2490,9/13/2017 20:30:01,2501,12.9,48.91,48.9,48.91,48.91,9/13/2017 20:32:24,9/13/2017 20:32:23,9/13/2017 20:32:23,9/13/2017 20:32:23,48.78,48.78,9/13/2017 20:32:30,9/13/2017 20:32:29,43.75,43.75,43.75,43.75,9/13/2017 20:44:51,9/13/2017 20:44:51,9/13/2017 20:44:51,9/13/2017 20:44:51,43.85,43.85,9/13/2017 20:44:59,9/13/2017 20:44:59,45.77,45.77,45.77,45.76,45.77,45.76,1.374,1.374,1.375,1.375,1.449,1.45
9/13/2017 21:00:00,15min,Peter Sinks,UCC,270,43.0,44.9,40.5,45.71,45.59,44.17,44.23,9/13/2017 20:46:54,9/13/2017 20:46:56,9/13/2017 20:46:59,9/13/2017 20:46:59,45.42,45.37,9/13/2017 20:46:56,9/13/2017 20:46:56,38.79,38.84,41.78,41.89,9/13/2017 20:59:28,9/13/2017 20:59:28,9/13/2017 20:57:09,9/13/2017 20:59:30,40.09,40.04,9/13/2017 20:59:34,9/13/2017 20:59:34,42.97,42.93,42.98,43.02,43.13,43.07,1.2560,1.2280,0.6240,0.6110,1.0500,1.0500,-0,-0,13SEP2017:20:59:27,1.8,9/13/2017 20:55:49,0.4,357,30.6600,2520,9/13/2017 20:45:02,2490,9/13/2017 20:45:01,2498,13.0,44.78,44.78,44.78,44.78,9/13/2017 20:47:01,9/13/2017 20:47:00,9/13/2017 20:47:00,9/13/2017 20:47:00,45.05,45.05,9/13/2017 20:47:05,9/13/2017 20:47:05,40.52,40.52,40.51,40.51,9/13/2017 20:59:36,9/13/2017 20:59:36,9/13/2017 20:59:36,9/13/2017 20:59:36,40.57,40.57,9/13/2017 20:59:52,9/13/2017 20:59:52,42.99,42.99,42.99,42.99,43.15,43.14,0.879,0.879,0.88,0.88,0.963,0.965
9/13/2017 21:15:00,15min,Peter Sinks,UCC,270,41.1,43.0,39.6,43.64,43.58,42.49,42.57,9/13/2017 21:02:11,9/13/2017 21:02:11,9/13/2017 21:01:21,9/13/2017 21:01:21,43.24,43.19,9/13/2017 21:02:11,9/13/2017 21:02:11,39.05,39.04,39.96,39.92,9/13/2017 21:08:45,9/13/2017 21:08:45,9/13/2017 21:08:59,9/13/2017 21:08:59,39.49,39.44,9/13/2017 21:08:46,9/13/2017 21:08:46,41.09,41.05,41.02,41.06,41.20,41.15,1.0250,1.0070,0.7830,0.7820,0.9570,0.9570,-0,-0,13SEP2017:21:05:14,0.9,9/13/2017 21:14:17,0.0,21,0.0080,2520,9/13/2017 21:00:05,2490,9/13/2017 21:00:01,2496,13.0,42.8,42.8,42.8,42.8,9/13/2017 21:02:18,9/13/2017 21:02:17,9/13/2017 21:02:17,9/13/2017 21:02:17,43.18,43.18,9/13/2017 21:02:40,9/13/2017 21:02:39,39.61,39.61,39.61,39.61,9/13/2017 21:08:58,9/13/2017 21:08:58,9/13/2017 21:08:58,9/13/2017 21:08:58,39.59,39.59,9/13/2017 21:09:11,9/13/2017 21:09:11,41.07,41.07,41.07,41.07,41.19,41.19,0.858,0.857,0.857,0.858,0.934,0.934
9/13/2017 21:30:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.8,41.34,41.28,40.34,40.42,9/13/2017 21:16:39,9/13/2017 21:16:39,9/13/2017 21:16:41,9/13/2017 21:16:42,41.14,41.08,9/13/2017 21:16:37,9/13/2017 21:16:37,38.04,38.11,38.76,38.84,9/13/2017 21:25:33,9/13/2017 21:25:33,9/13/2017 21:29:40,9/13/2017 21:29:39,38.81,38.76,9/13/2017 21:25:47,9/13/2017 21:25:47,39.73,39.69,39.53,39.56,39.85,39.79,0.6410,0.6280,0.4070,0.4060,0.5580,0.5580,-0,-0,13SEP2017:21:15:17,1.8,9/13/2017 21:18:56,0.4,297,60.4100,2520,9/13/2017 21:15:05,2490,9/13/2017 21:15:01,2494,12.9,40.77,40.77,40.77,40.77,9/13/2017 21:16:50,9/13/2017 21:16:50,9/13/2017 21:16:49,9/13/2017 21:16:49,40.98,40.98,9/13/2017 21:17:01,9/13/2017 21:17:01,38.75,38.75,38.75,38.75,9/13/2017 21:29:43,9/13/2017 21:29:43,9/13/2017 21:29:43,9/13/2017 21:29:43,38.81,38.81,9/13/2017 21:26:11,9/13/2017 21:26:10,39.64,39.64,39.64,39.64,39.84,39.84,0.49,0.489,0.49,0.49,0.532,0.533
9/13/2017 21:45:00,15min,Peter Sinks,UCC,270,40.0,41.4,38.6,41.74,41.66,41.39,41.36,9/13/2017 21:40:02,9/13/2017 21:40:02,9/13/2017 21:40:09,9/13/2017 21:40:04,41.44,41.39,9/13/2017 21:40:08,9/13/2017 21:40:08,37.88,37.80,38.96,38.98,9/13/2017 21:32:30,9/13/2017 21:32:30,9/13/2017 21:30:01,9/13/2017 21:30:01,38.44,38.39,9/13/2017 21:44:37,9/13/2017 21:44:37,39.95,39.91,39.97,39.96,40.02,39.97,0.8780,0.8560,0.5590,0.5480,0.7810,0.7810,-0,-0,13SEP2017:21:30:01,3.1,9/13/2017 21:35:21,1.0,328,36.0300,2520,9/13/2017 21:30:13,2490,9/13/2017 21:30:01,2493,13.0,41.46,41.46,41.46,41.47,9/13/2017 21:40:12,9/13/2017 21:40:12,9/13/2017 21:40:12,9/13/2017 21:40:11,41.36,41.36,9/13/2017 21:40:28,9/13/2017 21:40:28,38.73,38.73,38.73,38.73,9/13/2017 21:42:31,9/13/2017 21:42:30,9/13/2017 21:42:30,9/13/2017 21:42:30,38.56,38.56,9/13/2017 21:44:51,9/13/2017 21:44:51,39.95,39.95,39.95,39.95,40,40,0.665,0.664,0.665,0.665,0.747,0.748
9/13/2017 22:00:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.7,40.26,40.20,39.43,39.47,9/13/2017 22:00:00,9/13/2017 22:00:00,9/13/2017 21:45:07,9/13/2017 21:45:03,40.24,40.18,9/13/2017 22:00:00,9/13/2017 22:00:00,38.50,38.48,38.77,38.77,9/13/2017 21:51:41,9/13/2017 21:51:41,9/13/2017 21:54:51,9/13/2017 21:54:52,38.59,38.54,9/13/2017 21:45:03,9/13/2017 21:45:03,39.23,39.19,39.05,39.08,39.26,39.20,0.3900,0.3790,0.1610,0.1670,0.3320,0.3320,-0,-0,13SEP2017:21:45:04,0.0,9/13/2017 21:45:01,0.0,0,0.0000,2520,9/13/2017 21:45:07,2460,9/13/2017 21:50:06,2492,13.0,39.66,39.66,39.66,39.66,9/13/2017 22:00:00,9/13/2017 22:00:00,9/13/2017 22:00:00,9/13/2017 22:00:00,39.89,39.9,9/13/2017 22:00:00,9/13/2017 22:00:00,38.73,38.73,38.73,38.73,9/13/2017 21:51:54,9/13/2017 21:51:53,9/13/2017 21:51:54,9/13/2017 21:51:55,38.6,38.61,9/13/2017 21:45:01,9/13/2017 21:45:01,39.13,39.13,39.13,39.13,39.21,39.21,0.225,0.225,0.225,0.225,0.308,0.308
9/13/2017 22:15:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.2,41.21,41.14,39.78,39.84,9/13/2017 22:01:00,9/13/2017 22:01:00,9/13/2017 22:14:59,9/13/2017 22:15:00,40.99,40.93,9/13/2017 22:01:02,9/13/2017 22:01:02,37.73,37.73,38.38,38.32,9/13/2017 22:09:44,9/13/2017 22:09:44,9/13/2017 22:09:45,9/13/2017 22:09:46,38.14,38.09,9/13/2017 22:09:53,9/13/2017 22:09:53,39.63,39.59,39.15,39.18,39.69,39.64,0.6490,0.6320,0.2720,0.2840,0.5500,0.5500,-0,-0,13SEP2017:22:02:13,0.9,9/13/2017 22:05:38,0.1,8,29.3700,2520,9/13/2017 22:00:10,2460,9/13/2017 22:02:33,2490,12.9,40.3,40.3,40.3,40.3,9/13/2017 22:01:11,9/13/2017 22:01:11,9/13/2017 22:01:10,9/13/2017 22:01:10,40.85,40.85,9/13/2017 22:01:22,9/13/2017 22:01:21,38.13,38.13,38.13,38.13,9/13/2017 22:09:54,9/13/2017 22:09:54,9/13/2017 22:09:54,9/13/2017 22:09:53,38.32,38.32,9/13/2017 22:10:14,9/13/2017 22:10:13,39.39,39.39,39.39,39.39,39.66,39.66,0.419,0.418,0.419,0.42,0.519,0.519
9/13/2017 22:30:00,15min,Peter Sinks,UCC,270,40.4,41.9,39.2,42.33,42.23,41.65,41.53,9/13/2017 22:19:24,9/13/2017 22:19:23,9/13/2017 22:19:29,9/13/2017 22:19:30,42.26,42.21,9/13/2017 22:19:26,9/13/2017 22:19:26,38.96,38.95,39.33,39.36,9/13/2017 22:27:11,9/13/2017 22:27:15,9/13/2017 22:16:03,9/13/2017 22:15:59,39.19,39.14,9/13/2017 22:27:13,9/13/2017 22:27:13,40.37,40.32,40.12,40.13,40.42,40.36,0.6760,0.6560,0.4490,0.4180,0.5970,0.5960,-0,-0,13SEP2017:22:16:06,2.0,9/13/2017 22:20:09,0.2,345,6.5300,2520,9/13/2017 22:15:36,2460,9/13/2017 22:15:40,2487,13.0,41.86,41.86,41.86,41.87,9/13/2017 22:19:32,9/13/2017 22:19:31,9/13/2017 22:19:31,9/13/2017 22:19:31,42.01,42.01,9/13/2017 22:19:36,9/13/2017 22:19:35,39.27,39.27,39.27,39.27,9/13/2017 22:27:20,9/13/2017 22:27:20,9/13/2017 22:27:20,9/13/2017 22:27:19,39.2,39.2,9/13/2017 22:27:45,9/13/2017 22:27:36,40.24,40.24,40.24,40.24,40.39,40.39,0.514,0.514,0.514,0.515,0.576,0.576
9/13/2017 22:45:00,15min,Peter Sinks,UCC,270,40.8,42.4,40.0,42.81,42.73,42.23,42.17,9/13/2017 22:44:52,9/13/2017 22:44:51,9/13/2017 22:44:58,9/13/2017 22:45:00,42.64,42.59,9/13/2017 22:44:48,9/13/2017 22:44:48,39.75,39.73,39.82,39.86,9/13/2017 22:36:56,9/13/2017 22:36:56,9/13/2017 22:30:01,9/13/2017 22:30:01,40.09,40.04,9/13/2017 22:31:28,9/13/2017 22:31:28,40.79,40.75,40.42,40.44,40.80,40.75,0.6470,0.6350,0.5160,0.4830,0.5930,0.5930,-0,-0,13SEP2017:22:30:12,1.1,9/13/2017 22:33:32,0.1,188,0.0500,2490,9/13/2017 22:30:01,2460,9/13/2017 22:30:03,2487,13.0,42.39,42.39,42.39,42.39,9/13/2017 22:45:00,9/13/2017 22:45:00,9/13/2017 22:45:00,9/13/2017 22:45:00,42.44,42.44,9/13/2017 22:45:00,9/13/2017 22:45:00,39.95,39.95,39.95,39.95,9/13/2017 22:31:32,9/13/2017 22:31:31,9/13/2017 22:31:31,9/13/2017 22:31:31,40.12,40.12,9/13/2017 22:38:46,9/13/2017 22:38:46,40.58,40.58,40.58,40.58,40.74,40.74,0.536,0.537,0.538,0.539,0.542,0.544
9/13/2017 23:00:00,15min,Peter Sinks,UCC,270,42.5,43.3,41.8,43.86,43.78,42.79,42.76,9/13/2017 22:48:14,9/13/2017 22:48:14,9/13/2017 22:48:14,9/13/2017 22:52:49,43.69,43.64,9/13/2017 22:48:16,9/13/2017 22:48:16,41.56,41.54,41.88,41.89,9/13/2017 22:56:19,9/13/2017 22:56:19,9/13/2017 22:46:21,9/13/2017 22:46:20,41.74,41.69,9/13/2017 22:56:30,9/13/2017 22:56:30,42.49,42.45,42.31,42.30,42.55,42.50,0.4320,0.4180,0.2300,0.2140,0.3960,0.3960,-0,-0,13SEP2017:22:46:55,2.0,9/13/2017 22:46:28,0.6,302,64.3200,2490,9/13/2017 22:45:01,2460,9/13/2017 22:45:04,2482,12.9,43.16,43.16,43.16,43.16,9/13/2017 22:48:23,9/13/2017 22:48:23,9/13/2017 22:48:22,9/13/2017 22:48:22,43.45,43.46,9/13/2017 22:48:30,9/13/2017 22:48:29,41.91,41.91,41.91,41.9,9/13/2017 22:56:31,9/13/2017 22:56:30,9/13/2017 22:56:30,9/13/2017 22:56:30,41.76,41.76,9/13/2017 22:57:00,9/13/2017 22:56:59,42.39,42.39,42.39,42.39,42.53,42.53,0.289,0.289,0.289,0.289,0.38,0.38
9/13/2017 23:15:00,15min,Peter Sinks,UCC,270,46.6,54.8,42.3,54.86,54.69,54.89,54.89,9/13/2017 23:11:25,9/13/2017 23:12:38,9/13/2017 23:13:06,9/13/2017 23:13:30,54.89,54.84,9/13/2017 23:14:38,9/13/2017 23:14:38,42.35,42.33,42.21,42.22,9/13/2017 23:01:35,9/13/2017 23:01:35,9/13/2017 23:01:36,9/13/2017 23:00:34,42.34,42.29,9/13/2017 23:00:01,9/13/2017 23:00:01,46.73,46.65,46.11,46.14,46.62,46.57,4.7970,4.7410,4.7400,4.7120,4.6800,4.6800,-0,-0,13SEP2017:23:00:49,14.5,9/13/2017 23:12:53,2.7,7,44.8300,2550,9/13/2017 23:12:53,2460,9/13/2017 23:00:01,2483,12.9,54.74,54.74,54.74,54.74,9/13/2017 23:15:00,9/13/2017 23:15:00,9/13/2017 23:15:00,9/13/2017 23:15:00,54.77,54.78,9/13/2017 23:15:00,9/13/2017 23:15:00,42.3,42.3,42.3,42.31,9/13/2017 23:00:01,9/13/2017 23:00:01,9/13/2017 23:00:01,9/13/2017 23:00:01,42.29,42.29,9/13/2017 23:00:01,9/13/2017 23:00:01,46.3,46.3,46.31,46.31,46.38,46.39,4.679,4.68,4.683,4.685,4.574,4.577
9/13/2017 23:30:00,15min,Peter Sinks,UCC,270,53.2,54.9,50.8,55.02,54.90,54.98,55.00,9/13/2017 23:15:14,9/13/2017 23:15:14,9/13/2017 23:15:55,9/13/2017 23:15:55,54.97,54.92,9/13/2017 23:15:08,9/13/2017 23:15:08,50.44,50.45,50.43,50.42,9/13/2017 23:29:37,9/13/2017 23:29:36,9/13/2017 23:29:38,9/13/2017 23:29:38,50.91,50.86,9/13/2017 23:29:37,9/13/2017 23:29:37,53.16,53.13,53.12,53.13,53.35,53.29,1.3650,1.3460,1.4470,1.4450,1.2990,1.2990,-0,-0,13SEP2017:23:15:01,19.5,9/13/2017 23:20:40,9.3,24,25.9000,2550,9/13/2017 23:15:47,2460,9/13/2017 23:15:02,2483,12.8,54.9,54.9,54.9,54.9,9/13/2017 23:18:27,9/13/2017 23:18:27,9/13/2017 23:18:27,9/13/2017 23:18:26,54.85,54.85,9/13/2017 23:19:24,9/13/2017 23:19:23,50.55,50.55,50.55,50.55,9/13/2017 23:29:44,9/13/2017 23:29:44,9/13/2017 23:29:43,9/13/2017 23:29:43,50.99,50.99,9/13/2017 23:30:00,9/13/2017 23:30:00,53.17,53.17,53.17,53.17,53.38,53.38,1.388,1.388,1.388,1.388,1.273,1.274
9/13/2017 23:45:00,15min,Peter Sinks,UCC,270,50.6,51.3,49.7,51.59,51.53,51.50,51.52,9/13/2017 23:30:50,9/13/2017 23:30:49,9/13/2017 23:32:26,9/13/2017 23:32:25,51.43,51.38,9/13/2017 23:30:48,9/13/2017 23:30:48,49.33,49.32,49.48,49.52,9/13/2017 23:44:42,9/13/2017 23:44:42,9/13/2017 23:44:43,9/13/2017 23:44:42,49.70,49.65,9/13/2017 23:44:41,9/13/2017 23:44:41,50.48,50.48,50.48,50.50,50.71,50.66,0.4250,0.4170,0.3930,0.3960,0.3820,0.3820,-0,-0,13SEP2017:23:30:37,13.2,9/13/2017 23:41:59,6.0,14,19.5000,2550,9/13/2017 23:41:43,2460,9/13/2017 23:30:01,2475,12.9,51.33,51.33,51.33,51.33,9/13/2017 23:32:33,9/13/2017 23:32:33,9/13/2017 23:32:32,9/13/2017 23:32:32,51.27,51.27,9/13/2017 23:31:13,9/13/2017 23:31:12,49.58,49.59,49.58,49.58,9/13/2017 23:44:48,9/13/2017 23:44:48,9/13/2017 23:44:48,9/13/2017 23:44:48,49.84,49.84,9/13/2017 23:44:55,9/13/2017 23:44:54,50.49,50.49,50.49,50.49,50.7,50.7,0.387,0.387,0.387,0.388,0.352,0.352
9/14/2017 00:00:00,15min,Peter Sinks,UCC,270,49.5,50.0,49.2,50.21,50.22,50.06,50.06,9/13/2017 23:45:12,9/13/2017 23:45:11,9/13/2017 23:52:57,9/13/2017 23:52:58,50.23,50.18,9/13/2017 23:45:13,9/13/2017 23:45:13,48.86,48.87,49.07,49.11,9/13/2017 23:49:41,9/13/2017 23:49:41,9/13/2017 23:50:30,9/13/2017 23:50:30,49.10,49.05,9/13/2017 23:49:42,9/13/2017 23:49:42,49.45,49.46,49.46,49.47,49.64,49.59,0.2740,0.2770,0.2170,0.2120,0.2500,0.2500,-0,-0,13SEP2017:23:45:01,9.6,9/13/2017 23:55:07,4.9,348,18.6100,2490,9/13/2017 23:45:01,2460,9/13/2017 23:45:02,2477,12.9,49.97,49.97,49.97,49.97,9/13/2017 23:45:21,9/13/2017 23:45:20,9/13/2017 23:45:20,9/13/2017 23:45:20,50.04,50.04,9/13/2017 23:45:33,9/13/2017 23:45:32,49.06,49.06,49.06,49.06,9/13/2017 23:49:44,9/13/2017 23:49:44,9/13/2017 23:49:44,9/13/2017 23:49:44,49.28,49.28,9/13/2017 23:56:17,9/13/2017 23:56:16,49.46,49.46,49.46,49.46,49.62,49.62,0.224,0.223,0.224,0.224,0.223,0.224
9/14/2017 00:15:00,15min,Peter Sinks,UCC,270,49.5,50.0,49.2,50.08,50.03,49.92,49.93,9/14/2017 00:12:58,9/14/2017 00:12:58,9/14/2017 00:13:09,9/14/2017 00:10:29,50.08,50.03,9/14/2017 00:12:54,9/14/2017 00:12:54,48.80,48.77,49.01,49.06,9/14/2017 00:05:00,9/14/2017 00:05:00,9/14/2017 00:05:04,9/14/2017 00:05:01,49.25,49.20,9/14/2017 00:00:08,9/14/2017 00:00:08,49.42,49.43,49.43,49.45,49.61,49.56,0.2410,0.2340,0.2130,0.2120,0.2230,0.2230,-0,-0,14SEP2017:00:00:01,11.8,9/14/2017 00:13:51,5.5,355,18.0600,2520,9/14/2017 00:10:24,2460,9/14/2017 00:00:02,2475,12.9,49.92,49.91,49.92,49.92,9/14/2017 00:13:10,9/14/2017 00:13:09,9/14/2017 00:13:09,9/14/2017 00:13:09,50.01,50.01,9/14/2017 00:13:21,9/14/2017 00:13:20,49.04,49.04,49.04,49.03,9/14/2017 00:05:10,9/14/2017 00:05:10,9/14/2017 00:05:10,9/14/2017 00:05:10,49.29,49.29,9/14/2017 00:01:54,9/14/2017 00:01:53,49.43,49.43,49.43,49.43,49.57,49.57,0.207,0.207,0.207,0.207,0.204,0.204
9/14/2017 00:30:00,15min,Peter Sinks,UCC,270,49.6,50.1,49.0,50.13,50.15,50.08,50.08,9/14/2017 00:29:42,9/14/2017 00:29:42,9/14/2017 00:29:11,9/14/2017 00:29:11,50.23,50.18,9/14/2017 00:17:11,9/14/2017 00:17:11,48.59,48.56,48.94,49.00,9/14/2017 00:22:26,9/14/2017 00:22:26,9/14/2017 00:22:26,9/14/2017 00:22:27,48.95,48.90,9/14/2017 00:22:24,9/14/2017 00:22:24,49.49,49.49,49.52,49.54,49.65,49.60,0.3220,0.3200,0.2760,0.2700,0.2950,0.2950,-0,-0,14SEP2017:00:15:01,11.6,9/14/2017 00:17:35,4.8,349,18.4700,2520,9/14/2017 00:16:42,2460,9/14/2017 00:15:01,2474,12.9,50.04,50.04,50.04,50.04,9/14/2017 00:29:15,9/14/2017 00:29:15,9/14/2017 00:29:14,9/14/2017 00:29:14,50.08,50.08,9/14/2017 00:17:28,9/14/2017 00:17:27,48.86,48.87,48.86,48.86,9/14/2017 00:22:33,9/14/2017 00:22:33,9/14/2017 00:22:33,9/14/2017 00:22:33,49.04,49.04,9/14/2017 00:22:48,9/14/2017 00:22:47,49.51,49.51,49.51,49.51,49.62,49.62,0.279,0.278,0.279,0.279,0.272,0.272
9/14/2017 00:45:00,15min,Peter Sinks,UCC,270,50.1,51.4,49.6,51.89,51.87,51.69,51.68,9/14/2017 00:44:18,9/14/2017 00:44:17,9/14/2017 00:44:18,9/14/2017 00:44:18,51.66,51.60,9/14/2017 00:44:17,9/14/2017 00:44:17,49.25,49.24,49.46,49.48,9/14/2017 00:37:39,9/14/2017 00:37:38,9/14/2017 00:37:42,9/14/2017 00:37:44,49.55,49.50,9/14/2017 00:33:42,9/14/2017 00:33:42,49.98,49.98,50.01,50.02,50.16,50.11,0.4560,0.4510,0.4450,0.4410,0.3760,0.3760,-0,-0,14SEP2017:00:30:01,15.6,9/14/2017 00:40:23,4.7,358,31.6400,2550,9/14/2017 00:43:48,2460,9/14/2017 00:30:02,2474,12.8,51.6,51.6,51.6,51.6,9/14/2017 00:44:21,9/14/2017 00:44:21,9/14/2017 00:44:20,9/14/2017 00:44:20,51.23,51.23,9/14/2017 00:44:32,9/14/2017 00:44:32,49.45,49.45,49.45,49.45,9/14/2017 00:37:46,9/14/2017 00:37:46,9/14/2017 00:37:46,9/14/2017 00:37:46,49.67,49.67,9/14/2017 00:33:52,9/14/2017 00:33:51,49.98,49.99,49.99,49.99,50.12,50.12,0.412,0.412,0.413,0.414,0.336,0.337
9/14/2017 01:00:00,15min,Peter Sinks,UCC,270,50.8,51.6,50.2,51.94,51.95,51.82,51.78,9/14/2017 00:46:54,9/14/2017 00:46:53,9/14/2017 00:46:54,9/14/2017 00:46:59,51.66,51.60,9/14/2017 00:51:20,9/14/2017 00:51:20,49.75,49.73,50.06,50.01,9/14/2017 00:56:26,9/14/2017 00:56:26,9/14/2017 00:56:26,9/14/2017 00:56:26,50.16,50.10,9/14/2017 00:57:58,9/14/2017 00:57:58,50.73,50.74,50.85,50.86,50.95,50.90,0.4480,0.4550,0.3720,0.3600,0.3320,0.3320,-0,-0,14SEP2017:00:45:01,11.0,9/14/2017 00:45:15,4.4,352,36.9500,2520,9/14/2017 00:45:11,2460,9/14/2017 00:45:01,2472,12.9,51.76,51.75,51.75,51.76,9/14/2017 00:47:03,9/14/2017 00:47:03,9/14/2017 00:47:02,9/14/2017 00:47:02,51.47,51.47,9/14/2017 00:53:48,9/14/2017 00:53:47,50.04,50.04,50.04,50.04,9/14/2017 00:59:44,9/14/2017 00:59:44,9/14/2017 00:59:44,9/14/2017 00:59:44,50.34,50.34,9/14/2017 00:58:09,9/14/2017 00:58:08,50.8,50.8,50.8,50.8,50.93,50.93,0.367,0.366,0.367,0.368,0.287,0.287
9/14/2017 01:15:00,15min,Peter Sinks,UCC,270,50.6,51.4,49.7,51.60,51.55,51.63,51.66,9/14/2017 01:01:01,9/14/2017 01:01:01,9/14/2017 01:03:29,9/14/2017 01:03:28,51.51,51.46,9/14/2017 01:01:08,9/14/2017 01:01:08,49.23,49.21,49.54,49.53,9/14/2017 01:12:57,9/14/2017 01:13:34,9/14/2017 01:13:34,9/14/2017 01:13:34,49.55,49.50,9/14/2017 01:12:04,9/14/2017 01:12:04,50.45,50.46,50.54,50.56,50.67,50.62,0.5280,0.5220,0.4750,0.4810,0.4790,0.4790,-0,-0,14SEP2017:01:13:52,7.5,9/14/2017 01:00:51,4.0,22,18.4200,2490,9/14/2017 01:00:03,2460,9/14/2017 01:00:01,2470,12.9,51.52,51.52,51.52,51.52,9/14/2017 01:03:40,9/14/2017 01:03:40,9/14/2017 01:03:39,9/14/2017 01:03:39,51.36,51.36,9/14/2017 01:04:00,9/14/2017 01:03:59,49.56,49.56,49.56,49.56,9/14/2017 01:13:00,9/14/2017 01:13:00,9/14/2017 01:13:00,9/14/2017 01:13:00,49.74,49.74,9/14/2017 01:13:04,9/14/2017 01:13:03,50.5,50.5,50.5,50.5,50.65,50.65,0.481,0.48,0.481,0.481,0.458,0.458
9/14/2017 01:30:00,15min,Peter Sinks,UCC,270,49.6,50.5,48.7,50.51,50.56,50.43,50.45,9/14/2017 01:20:32,9/14/2017 01:20:31,9/14/2017 01:15:01,9/14/2017 01:15:01,50.61,50.55,9/14/2017 01:15:01,9/14/2017 01:15:01,48.25,48.23,48.67,48.73,9/14/2017 01:29:33,9/14/2017 01:29:33,9/14/2017 01:29:37,9/14/2017 01:29:37,48.73,48.67,9/14/2017 01:29:32,9/14/2017 01:29:32,49.51,49.52,49.53,49.56,49.73,49.68,0.4620,0.4710,0.3340,0.3310,0.3970,0.3970,-0,-0,14SEP2017:01:20:57,7.5,9/14/2017 01:25:31,3.6,1,19.3300,2490,9/14/2017 01:15:01,2460,9/14/2017 01:15:02,2469,12.8,50.46,50.46,50.46,50.46,9/14/2017 01:15:01,9/14/2017 01:15:01,9/14/2017 01:15:01,9/14/2017 01:15:01,50.51,50.51,9/14/2017 01:15:15,9/14/2017 01:15:14,48.62,48.62,48.62,48.62,9/14/2017 01:29:39,9/14/2017 01:29:38,9/14/2017 01:29:38,9/14/2017 01:29:38,48.82,48.82,9/14/2017 01:29:46,9/14/2017 01:29:45,49.54,49.54,49.54,49.54,49.73,49.73,0.374,0.373,0.373,0.374,0.369,0.369
9/14/2017 01:45:00,15min,Peter Sinks,UCC,270,48.0,49.1,47.4,48.92,48.86,49.06,49.08,9/14/2017 01:30:01,9/14/2017 01:30:01,9/14/2017 01:30:01,9/14/2017 01:30:01,49.18,49.12,9/14/2017 01:30:03,9/14/2017 01:30:03,47.00,46.98,47.26,47.26,9/14/2017 01:42:31,9/14/2017 01:42:31,9/14/2017 01:42:31,9/14/2017 01:42:31,47.45,47.40,9/14/2017 01:36:07,9/14/2017 01:36:07,47.89,47.89,47.93,47.95,48.09,48.04,0.3330,0.3380,0.3340,0.3370,0.3330,0.3330,-0,-0,14SEP2017:01:36:18,5.5,9/14/2017 01:31:41,2.8,14,23.5800,2490,9/14/2017 01:30:02,2460,9/14/2017 01:30:01,2468,12.8,49.15,49.14,49.15,49.15,9/14/2017 01:30:01,9/14/2017 01:30:01,9/14/2017 01:30:01,9/14/2017 01:30:01,49.02,49.02,9/14/2017 01:30:14,9/14/2017 01:30:14,47.27,47.28,47.28,47.27,9/14/2017 01:42:36,9/14/2017 01:42:36,9/14/2017 01:42:36,9/14/2017 01:42:35,47.56,47.55,9/14/2017 01:42:51,9/14/2017 01:42:51,47.93,47.93,47.93,47.93,48.08,48.08,0.334,0.333,0.333,0.333,0.337,0.337
9/14/2017 02:00:00,15min,Peter Sinks,UCC,270,44.5,47.9,42.5,47.96,47.97,47.63,47.66,9/14/2017 01:46:27,9/14/2017 01:46:27,9/14/2017 01:45:13,9/14/2017 01:45:15,48.05,48.00,9/14/2017 01:45:01,9/14/2017 01:45:01,41.80,41.82,43.06,43.07,9/14/2017 01:56:15,9/14/2017 01:56:14,9/14/2017 01:56:22,9/14/2017 01:56:24,42.34,42.29,9/14/2017 01:56:18,9/14/2017 01:56:18,44.44,44.44,44.79,44.82,44.67,44.61,1.4570,1.4540,1.3270,1.3260,1.4740,1.4740,-0,-0,14SEP2017:01:46:42,2.8,9/14/2017 01:46:10,0.6,292,64.1700,2490,9/14/2017 01:45:02,2460,9/14/2017 01:45:01,2467,12.9,47.72,47.72,47.72,47.72,9/14/2017 01:45:34,9/14/2017 01:45:33,9/14/2017 01:45:33,9/14/2017 01:45:33,48.04,48.04,9/14/2017 01:45:01,9/14/2017 01:45:01,42.58,42.58,42.58,42.57,9/14/2017 01:56:27,9/14/2017 01:56:27,9/14/2017 01:56:26,9/14/2017 01:56:26,42.47,42.46,9/14/2017 01:56:43,9/14/2017 01:56:43,44.66,44.65,44.65,44.65,44.71,44.71,1.4,1.399,1.398,1.398,1.52,1.519
9/14/2017 02:15:00,15min,Peter Sinks,UCC,270,42.5,44.0,41.5,44.34,44.31,43.76,43.73,9/14/2017 02:03:45,9/14/2017 02:03:45,9/14/2017 02:04:36,9/14/2017 02:04:36,44.22,44.16,9/14/2017 02:03:48,9/14/2017 02:03:48,41.16,41.15,41.58,41.61,9/14/2017 02:10:47,9/14/2017 02:10:47,9/14/2017 02:10:49,9/14/2017 02:10:50,41.44,41.39,9/14/2017 02:10:47,9/14/2017 02:10:47,42.49,42.46,42.52,42.54,42.64,42.59,0.7600,0.7530,0.6350,0.6200,0.7200,0.7200,-0,-0,14SEP2017:02:00:27,2.4,9/14/2017 02:08:02,0.8,327,30.1800,2490,9/14/2017 02:00:02,2460,9/14/2017 02:00:01,2467,12.8,43.91,43.91,43.91,43.91,9/14/2017 02:03:56,9/14/2017 02:03:56,9/14/2017 02:03:56,9/14/2017 02:03:55,44.09,44.09,9/14/2017 02:04:17,9/14/2017 02:04:16,41.44,41.44,41.44,41.44,9/14/2017 02:10:55,9/14/2017 02:10:55,9/14/2017 02:10:55,9/14/2017 02:10:55,41.54,41.54,9/14/2017 02:11:05,9/14/2017 02:11:04,42.51,42.51,42.51,42.51,42.63,42.63,0.677,0.676,0.676,0.677,0.716,0.716
9/14/2017 02:30:00,15min,Peter Sinks,UCC,270,41.7,42.5,41.2,42.50,42.46,42.16,42.17,9/14/2017 02:15:01,9/14/2017 02:15:01,9/14/2017 02:15:01,9/14/2017 02:15:02,42.71,42.66,9/14/2017 02:15:03,9/14/2017 02:15:03,40.78,40.77,41.39,41.41,9/14/2017 02:16:55,9/14/2017 02:16:54,9/14/2017 02:27:21,9/14/2017 02:26:17,40.92,40.86,9/14/2017 02:16:58,9/14/2017 02:16:58,41.70,41.66,41.74,41.75,41.82,41.77,0.3520,0.3480,0.1580,0.1580,0.3100,0.3100,-0,-0,14SEP2017:02:16:56,2.0,9/14/2017 02:26:52,0.5,352,35.5900,2490,9/14/2017 02:15:02,2460,9/14/2017 02:15:01,2467,12.9,42.33,42.33,42.33,42.33,9/14/2017 02:15:01,9/14/2017 02:15:01,9/14/2017 02:15:01,9/14/2017 02:15:01,42.63,42.63,9/14/2017 02:15:03,9/14/2017 02:15:03,41.27,41.27,41.27,41.27,9/14/2017 02:17:06,9/14/2017 02:26:39,9/14/2017 02:17:06,9/14/2017 02:17:06,41.12,41.12,9/14/2017 02:17:13,9/14/2017 02:17:13,41.71,41.71,41.71,41.71,41.8,41.8,0.227,0.227,0.227,0.228,0.291,0.29
9/14/2017 02:45:00,15min,Peter Sinks,UCC,270,41.0,42.5,39.0,42.88,42.82,42.30,42.25,9/14/2017 02:34:10,9/14/2017 02:34:10,9/14/2017 02:31:51,9/14/2017 02:31:50,42.79,42.74,9/14/2017 02:34:13,9/14/2017 02:34:13,38.59,38.59,39.55,39.61,9/14/2017 02:39:48,9/14/2017 02:39:49,9/14/2017 02:41:46,9/14/2017 02:42:55,38.74,38.69,9/14/2017 02:42:07,9/14/2017 02:42:07,40.90,40.87,41.04,41.04,41.04,40.99,1.2750,1.2610,0.9440,0.9230,1.2330,1.2330,-0,-0,14SEP2017:02:30:39,2.0,9/14/2017 02:31:02,0.8,233,74.4600,2490,9/14/2017 02:30:05,2430,9/14/2017 02:42:22,2465,12.7,42.45,42.45,42.45,42.45,9/14/2017 02:34:20,9/14/2017 02:34:19,9/14/2017 02:34:19,9/14/2017 02:34:19,42.6,42.6,9/14/2017 02:34:26,9/14/2017 02:34:26,39.16,39.16,39.16,39.16,9/14/2017 02:42:05,9/14/2017 02:42:05,9/14/2017 02:42:05,9/14/2017 02:42:05,38.84,38.84,9/14/2017 02:42:30,9/14/2017 02:42:29,40.97,40.97,40.97,40.97,41.04,41.04,1.09,1.09,1.09,1.09,1.226,1.226
9/14/2017 03:00:00,15min,Peter Sinks,UCC,270,39.5,41.3,38.0,41.56,41.50,40.98,40.94,9/14/2017 02:46:40,9/14/2017 02:46:40,9/14/2017 02:46:53,9/14/2017 02:46:53,41.44,41.39,9/14/2017 02:46:44,9/14/2017 02:46:44,37.78,37.78,38.06,38.13,9/14/2017 02:59:12,9/14/2017 02:59:11,9/14/2017 02:59:14,9/14/2017 02:59:05,37.92,37.86,9/14/2017 02:59:47,9/14/2017 02:59:47,39.45,39.41,39.50,39.51,39.58,39.52,0.9390,0.9280,0.7620,0.7460,0.8800,0.8800,-0,-0,14SEP2017:02:45:07,2.0,9/14/2017 02:47:50,0.8,337,17.5600,2490,9/14/2017 02:45:03,2430,9/14/2017 02:50:20,2465,12.9,41.12,41.12,41.12,41.12,9/14/2017 02:47:05,9/14/2017 02:47:04,9/14/2017 02:47:04,9/14/2017 02:47:04,41.38,41.38,9/14/2017 02:47:10,9/14/2017 02:47:09,37.98,37.98,37.98,37.98,9/14/2017 02:59:15,9/14/2017 02:59:14,9/14/2017 02:59:14,9/14/2017 02:59:14,38.01,38.01,9/14/2017 02:59:36,9/14/2017 02:59:36,39.49,39.49,39.49,39.49,39.59,39.59,0.819,0.819,0.82,0.82,0.849,0.849
9/14/2017 03:15:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.3,39.87,39.80,38.93,38.99,9/14/2017 03:14:07,9/14/2017 03:14:06,9/14/2017 03:14:09,9/14/2017 03:14:10,39.71,39.66,9/14/2017 03:14:08,9/14/2017 03:14:08,36.58,36.52,37.27,37.30,9/14/2017 03:01:33,9/14/2017 03:01:33,9/14/2017 03:09:36,9/14/2017 03:09:36,37.24,37.19,9/14/2017 03:08:25,9/14/2017 03:08:25,38.22,38.18,38.16,38.17,38.31,38.26,0.5890,0.5790,0.3930,0.3960,0.5350,0.5350,-0,-0,14SEP2017:03:01:04,2.2,9/14/2017 03:10:02,0.6,331,33.9900,2490,9/14/2017 03:00:05,2460,9/14/2017 03:00:01,2464,12.9,39.27,39.27,39.27,39.28,9/14/2017 03:14:14,9/14/2017 03:14:13,9/14/2017 03:14:13,9/14/2017 03:14:13,39.38,39.38,9/14/2017 03:14:21,9/14/2017 03:14:20,37.26,37.26,37.26,37.26,9/14/2017 03:09:43,9/14/2017 03:09:43,9/14/2017 03:09:43,9/14/2017 03:09:43,37.35,37.35,9/14/2017 03:08:50,9/14/2017 03:08:49,38.18,38.18,38.18,38.18,38.28,38.28,0.466,0.466,0.466,0.467,0.506,0.506
9/14/2017 03:30:00,15min,Peter Sinks,UCC,270,37.1,38.3,35.6,38.72,38.68,38.14,38.21,9/14/2017 03:21:12,9/14/2017 03:21:12,9/14/2017 03:15:10,9/14/2017 03:21:28,38.59,38.53,9/14/2017 03:21:13,9/14/2017 03:21:13,34.92,34.84,35.58,35.58,9/14/2017 03:22:28,9/14/2017 03:22:28,9/14/2017 03:22:31,9/14/2017 03:22:31,35.51,35.46,9/14/2017 03:22:33,9/14/2017 03:22:33,37.05,37.01,37.05,37.06,37.13,37.08,0.7990,0.7950,0.6300,0.6320,0.7290,0.7290,-0,-0,14SEP2017:03:22:54,1.1,9/14/2017 03:20:18,0.2,1,40.8400,2490,9/14/2017 03:15:04,2430,9/14/2017 03:15:43,2462,12.8,38.2,38.2,38.2,38.21,9/14/2017 03:21:20,9/14/2017 03:21:20,9/14/2017 03:21:20,9/14/2017 03:21:19,38.42,38.42,9/14/2017 03:15:01,9/14/2017 03:15:01,35.39,35.4,35.39,35.39,9/14/2017 03:22:40,9/14/2017 03:22:40,9/14/2017 03:22:40,9/14/2017 03:22:39,35.77,35.77,9/14/2017 03:22:55,9/14/2017 03:22:55,37.05,37.05,37.05,37.05,37.11,37.11,0.673,0.672,0.672,0.673,0.704,0.703
9/14/2017 03:45:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.9,38.14,38.07,37.48,37.53,9/14/2017 03:30:33,9/14/2017 03:30:33,9/14/2017 03:30:12,9/14/2017 03:30:07,38.14,38.08,9/14/2017 03:30:13,9/14/2017 03:30:13,34.94,34.96,35.97,35.93,9/14/2017 03:31:28,9/14/2017 03:31:28,9/14/2017 03:31:31,9/14/2017 03:31:31,35.66,35.61,9/14/2017 03:31:30,9/14/2017 03:31:30,36.78,36.74,36.56,36.57,36.85,36.79,0.5960,0.5830,0.3250,0.3310,0.5200,0.5200,-0,-0,14SEP2017:03:35:19,0.0,9/14/2017 03:30:01,0.0,0,0.0000,2490,9/14/2017 03:30:04,2430,9/14/2017 03:31:48,2462,12.8,37.73,37.72,37.73,37.73,9/14/2017 03:30:16,9/14/2017 03:30:15,9/14/2017 03:30:15,9/14/2017 03:30:15,38,38,9/14/2017 03:30:42,9/14/2017 03:30:42,35.77,35.78,35.77,35.76,9/14/2017 03:31:36,9/14/2017 03:31:35,9/14/2017 03:31:35,9/14/2017 03:31:35,36.03,36.03,9/14/2017 03:32:50,9/14/2017 03:32:49,36.67,36.67,36.67,36.67,36.84,36.84,0.414,0.413,0.414,0.414,0.493,0.493
9/14/2017 04:00:00,15min,Peter Sinks,UCC,270,37.2,38.5,35.6,38.98,38.96,38.35,38.32,9/14/2017 03:54:43,9/14/2017 03:54:43,9/14/2017 03:54:44,9/14/2017 03:54:47,38.74,38.68,9/14/2017 03:54:44,9/14/2017 03:54:44,35.38,35.34,35.72,35.68,9/14/2017 03:46:47,9/14/2017 03:46:47,9/14/2017 03:47:00,9/14/2017 03:46:59,35.59,35.54,9/14/2017 03:46:49,9/14/2017 03:46:49,37.24,37.20,37.15,37.15,37.28,37.23,0.6880,0.6780,0.5040,0.5020,0.6370,0.6370,-0,-0,14SEP2017:03:45:03,1.8,9/14/2017 03:52:17,0.3,341,16.2600,2490,9/14/2017 03:45:06,2430,9/14/2017 03:46:20,2461,12.8,38.44,38.44,38.44,38.44,9/14/2017 03:54:48,9/14/2017 03:54:47,9/14/2017 03:54:47,9/14/2017 03:54:47,38.47,38.47,9/14/2017 03:55:00,9/14/2017 03:54:59,35.59,35.6,35.59,35.59,9/14/2017 03:47:00,9/14/2017 03:47:00,9/14/2017 03:47:00,9/14/2017 03:47:00,35.64,35.63,9/14/2017 03:47:11,9/14/2017 03:47:10,37.18,37.18,37.18,37.18,37.25,37.25,0.563,0.563,0.563,0.564,0.616,0.616
9/14/2017 04:15:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.1,39.13,39.08,38.86,38.88,9/14/2017 04:14:58,9/14/2017 04:15:00,9/14/2017 04:15:00,9/14/2017 04:14:59,39.19,39.13,9/14/2017 04:15:00,9/14/2017 04:15:00,37.03,37.00,37.20,37.21,9/14/2017 04:01:24,9/14/2017 04:01:24,9/14/2017 04:02:50,9/14/2017 04:02:53,37.09,37.04,9/14/2017 04:01:55,9/14/2017 04:01:55,38.00,37.96,37.81,37.83,38.02,37.97,0.5220,0.5180,0.4770,0.4810,0.5070,0.5070,-0,-0,14SEP2017:04:00:01,2.4,9/14/2017 04:10:09,0.7,193,28.1400,2490,9/14/2017 04:02:07,2430,9/14/2017 04:00:30,2459,12.8,38.92,38.93,38.93,38.93,9/14/2017 04:15:00,9/14/2017 04:15:00,9/14/2017 04:15:00,9/14/2017 04:15:00,39,39,9/14/2017 04:15:00,9/14/2017 04:15:00,37.14,37.14,37.14,37.14,9/14/2017 04:01:39,9/14/2017 04:01:39,9/14/2017 04:01:39,9/14/2017 04:01:38,37.13,37.13,9/14/2017 04:02:42,9/14/2017 04:02:41,37.89,37.89,37.89,37.89,37.97,37.97,0.479,0.479,0.479,0.48,0.488,0.488
9/14/2017 04:30:00,15min,Peter Sinks,UCC,270,39.1,40.7,38.3,40.97,40.91,40.42,40.36,9/14/2017 04:29:55,9/14/2017 04:29:55,9/14/2017 04:29:48,9/14/2017 04:29:40,40.99,40.93,9/14/2017 04:29:56,9/14/2017 04:29:56,38.20,38.17,38.36,38.32,9/14/2017 04:17:02,9/14/2017 04:17:01,9/14/2017 04:17:13,9/14/2017 04:17:07,38.29,38.24,9/14/2017 04:17:10,9/14/2017 04:17:10,39.16,39.11,38.97,38.97,39.16,39.11,0.6810,0.6740,0.5560,0.5370,0.6330,0.6330,-0,-0,14SEP2017:04:15:06,1.3,9/14/2017 04:15:02,0.4,20,54.0200,2490,9/14/2017 04:16:01,2430,9/14/2017 04:15:10,2457,12.8,40.63,40.63,40.63,40.63,9/14/2017 04:30:00,9/14/2017 04:30:00,9/14/2017 04:30:00,9/14/2017 04:30:00,40.74,40.75,9/14/2017 04:30:00,9/14/2017 04:30:00,38.3,38.3,38.3,38.3,9/14/2017 04:17:16,9/14/2017 04:17:15,9/14/2017 04:17:15,9/14/2017 04:17:15,38.38,38.38,9/14/2017 04:17:33,9/14/2017 04:17:32,39.04,39.04,39.04,39.04,39.11,39.11,0.59,0.59,0.591,0.592,0.587,0.588
9/14/2017 04:45:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.7,40.97,40.91,40.39,40.36,9/14/2017 04:30:02,9/14/2017 04:30:02,9/14/2017 04:37:23,9/14/2017 04:37:23,40.99,40.93,9/14/2017 04:30:01,9/14/2017 04:30:01,38.32,38.29,38.81,38.83,9/14/2017 04:44:17,9/14/2017 04:44:15,9/14/2017 04:44:21,9/14/2017 04:41:41,38.59,38.54,9/14/2017 04:41:25,9/14/2017 04:41:25,39.71,39.67,39.71,39.70,39.80,39.75,0.5670,0.5600,0.4540,0.4390,0.5450,0.5450,-0,-0,14SEP2017:04:40:57,2.2,9/14/2017 04:34:39,0.5,325,22.5000,2460,9/14/2017 04:30:01,2430,9/14/2017 04:30:11,2454,12.8,40.64,40.64,40.64,40.64,9/14/2017 04:30:03,9/14/2017 04:30:03,9/14/2017 04:30:03,9/14/2017 04:30:03,40.81,40.81,9/14/2017 04:30:07,9/14/2017 04:30:06,38.69,38.69,38.69,38.69,9/14/2017 04:44:25,9/14/2017 04:44:25,9/14/2017 04:44:25,9/14/2017 04:44:24,38.68,38.68,9/14/2017 04:41:53,9/14/2017 04:41:53,39.71,39.71,39.71,39.71,39.8,39.8,0.495,0.494,0.495,0.495,0.536,0.536
9/14/2017 05:00:00,15min,Peter Sinks,UCC,270,37.8,39.3,36.0,39.60,39.59,39.09,39.17,9/14/2017 04:46:21,9/14/2017 04:46:21,9/14/2017 04:46:33,9/14/2017 04:46:33,39.41,39.36,9/14/2017 04:46:29,9/14/2017 04:46:29,35.75,35.75,36.18,36.21,9/14/2017 04:58:22,9/14/2017 04:58:22,9/14/2017 04:58:23,9/14/2017 04:58:20,35.89,35.84,9/14/2017 04:58:30,9/14/2017 04:58:30,37.74,37.70,37.87,37.90,37.83,37.78,0.9380,0.9330,0.7910,0.7890,0.8860,0.8860,-0,-0,14SEP2017:04:45:18,1.8,9/14/2017 04:56:01,0.2,355,28.3500,2460,9/14/2017 04:45:02,2430,9/14/2017 04:45:01,2452,12.7,39.29,39.29,39.29,39.29,9/14/2017 04:46:35,9/14/2017 04:46:35,9/14/2017 04:46:35,9/14/2017 04:46:35,39.24,39.24,9/14/2017 04:46:50,9/14/2017 04:46:50,36.04,36.04,36.04,36.03,9/14/2017 04:58:26,9/14/2017 04:58:26,9/14/2017 04:58:25,9/14/2017 04:58:25,35.97,35.97,9/14/2017 04:58:45,9/14/2017 04:58:44,37.83,37.82,37.82,37.82,37.85,37.84,0.831,0.831,0.832,0.832,0.855,0.855
9/14/2017 05:15:00,15min,Peter Sinks,UCC,270,36.2,37.3,34.9,37.68,37.65,37.15,37.18,9/14/2017 05:00:05,9/14/2017 05:00:05,9/14/2017 05:01:33,9/14/2017 05:01:12,37.54,37.48,9/14/2017 05:01:11,9/14/2017 05:01:11,34.04,34.04,35.04,35.07,9/14/2017 05:02:00,9/14/2017 05:02:00,9/14/2017 05:10:07,9/14/2017 05:10:06,34.69,34.64,9/14/2017 05:09:03,9/14/2017 05:09:03,36.15,36.11,36.20,36.23,36.21,36.16,0.7790,0.7680,0.4990,0.5020,0.6770,0.6770,-0,-0,14SEP2017:05:01:40,1.5,9/14/2017 05:10:08,0.3,226,44.0300,2460,9/14/2017 05:00:02,2430,9/14/2017 05:00:01,2450,12.8,37.26,37.26,37.26,37.26,9/14/2017 05:01:42,9/14/2017 05:01:41,9/14/2017 05:01:41,9/14/2017 05:01:41,37.35,37.35,9/14/2017 05:03:13,9/14/2017 05:03:12,34.96,34.96,34.96,34.96,9/14/2017 05:10:10,9/14/2017 05:10:09,9/14/2017 05:10:09,9/14/2017 05:10:09,34.92,34.92,9/14/2017 05:09:18,9/14/2017 05:09:17,36.17,36.17,36.17,36.17,36.18,36.18,0.585,0.585,0.586,0.587,0.616,0.616
9/14/2017 05:30:00,15min,Peter Sinks,UCC,270,36.1,37.4,34.4,37.67,37.59,37.20,37.20,9/14/2017 05:25:12,9/14/2017 05:25:12,9/14/2017 05:15:18,9/14/2017 05:15:15,37.54,37.48,9/14/2017 05:15:17,9/14/2017 05:15:17,33.44,33.39,34.55,34.49,9/14/2017 05:15:50,9/14/2017 05:23:05,9/14/2017 05:23:09,9/14/2017 05:23:07,34.24,34.19,9/14/2017 05:20:24,9/14/2017 05:20:24,36.13,36.08,36.05,36.06,36.17,36.11,0.9650,0.9480,0.5300,0.5470,0.8320,0.8320,-0,-0,14SEP2017:05:29:35,2.0,9/14/2017 05:29:14,0.6,356,57.5000,2460,9/14/2017 05:15:02,2430,9/14/2017 05:15:01,2449,12.8,37.31,37.31,37.31,37.31,9/14/2017 05:15:26,9/14/2017 05:15:26,9/14/2017 05:15:26,9/14/2017 05:15:26,37.41,37.41,9/14/2017 05:15:37,9/14/2017 05:15:36,34.4,34.4,34.39,34.39,9/14/2017 05:23:15,9/14/2017 05:23:15,9/14/2017 05:23:15,9/14/2017 05:23:15,34.33,34.33,9/14/2017 05:20:49,9/14/2017 05:20:48,36.09,36.09,36.09,36.09,36.16,36.16,0.692,0.691,0.692,0.693,0.766,0.766
9/14/2017 05:45:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.4,37.00,36.95,36.06,36.08,9/14/2017 05:43:27,9/14/2017 05:43:27,9/14/2017 05:30:14,9/14/2017 05:30:15,36.79,36.73,9/14/2017 05:43:29,9/14/2017 05:43:29,33.62,33.63,34.55,34.51,9/14/2017 05:33:37,9/14/2017 05:33:36,9/14/2017 05:34:39,9/14/2017 05:34:38,34.09,34.04,9/14/2017 05:33:40,9/14/2017 05:33:40,35.43,35.39,35.32,35.33,35.47,35.41,0.6120,0.6000,0.3230,0.3250,0.5530,0.5530,0,0,14SEP2017:05:44:58,0.7,9/14/2017 05:32:53,0.0,290,21.5600,2460,9/14/2017 05:30:01,2430,9/14/2017 05:30:03,2448,12.7,36.13,36.13,36.13,36.14,9/14/2017 05:43:35,9/14/2017 05:43:35,9/14/2017 05:43:35,9/14/2017 05:43:35,36.39,36.4,9/14/2017 05:43:43,9/14/2017 05:43:42,34.32,34.33,34.32,34.31,9/14/2017 05:33:47,9/14/2017 05:33:47,9/14/2017 05:33:47,9/14/2017 05:33:47,34.39,34.39,9/14/2017 05:31:30,9/14/2017 05:31:30,35.37,35.37,35.37,35.37,35.44,35.44,0.418,0.417,0.418,0.418,0.519,0.519
9/14/2017 06:00:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.2,35.90,35.83,35.49,35.49,9/14/2017 05:59:00,9/14/2017 05:59:00,9/14/2017 05:45:01,9/14/2017 05:45:01,35.74,35.68,9/14/2017 05:45:01,9/14/2017 05:45:01,32.64,32.65,33.55,33.53,9/14/2017 05:52:28,9/14/2017 05:52:28,9/14/2017 05:52:35,9/14/2017 05:52:34,33.11,33.06,9/14/2017 05:52:34,9/14/2017 05:52:34,34.70,34.66,34.69,34.70,34.74,34.69,0.5920,0.5820,0.4020,0.3990,0.5420,0.5420,1,3,14SEP2017:06:00:00,0.9,9/14/2017 05:59:52,0.0,27,0.1420,2460,9/14/2017 05:45:02,2430,9/14/2017 05:45:01,2446,12.8,35.61,35.6,35.6,35.6,9/14/2017 05:45:01,9/14/2017 05:45:01,9/14/2017 05:45:01,9/14/2017 05:45:01,35.9,35.9,9/14/2017 05:45:01,9/14/2017 05:45:01,33.24,33.24,33.24,33.23,9/14/2017 05:52:40,9/14/2017 05:52:40,9/14/2017 05:52:40,9/14/2017 05:52:40,33.24,33.24,9/14/2017 05:52:56,9/14/2017 05:52:55,34.69,34.69,34.69,34.69,34.72,34.72,0.46,0.459,0.459,0.46,0.529,0.528
9/14/2017 06:15:00,15min,Peter Sinks,UCC,270,35.0,35.8,33.9,36.29,36.23,35.59,35.59,9/14/2017 06:00:49,9/14/2017 06:00:49,9/14/2017 06:14:59,9/14/2017 06:14:58,36.11,36.06,9/14/2017 06:00:50,9/14/2017 06:00:50,33.60,33.60,34.12,34.20,9/14/2017 06:07:29,9/14/2017 06:07:28,9/14/2017 06:08:54,9/14/2017 06:08:54,33.71,33.66,9/14/2017 06:07:28,9/14/2017 06:07:28,34.98,34.94,34.91,34.93,35.00,34.95,0.6720,0.6620,0.4020,0.3960,0.6230,0.6230,9,17,14SEP2017:06:13:33,1.1,9/14/2017 06:14:01,0.1,9,30.3000,4830,9/14/2017 06:09:38,2430,9/14/2017 06:00:01,3295,12.6,35.78,35.79,35.79,35.79,9/14/2017 06:15:00,9/14/2017 06:15:00,9/14/2017 06:15:00,9/14/2017 06:15:00,35.89,35.89,9/14/2017 06:15:00,9/14/2017 06:15:00,33.99,33.99,33.99,33.98,9/14/2017 06:08:59,9/14/2017 06:08:59,9/14/2017 06:08:59,9/14/2017 06:08:59,33.81,33.81,9/14/2017 06:07:34,9/14/2017 06:07:33,34.93,34.93,34.93,34.93,34.96,34.96,0.506,0.506,0.506,0.507,0.589,0.589
9/14/2017 06:30:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.6,36.84,36.78,36.11,36.15,9/14/2017 06:16:50,9/14/2017 06:16:36,9/14/2017 06:29:26,9/14/2017 06:17:40,36.86,36.81,9/14/2017 06:16:22,9/14/2017 06:16:22,35.45,35.41,35.55,35.55,9/14/2017 06:20:43,9/14/2017 06:20:43,9/14/2017 06:20:55,9/14/2017 06:20:54,35.59,35.54,9/14/2017 06:20:46,9/14/2017 06:20:46,36.12,36.08,35.85,35.87,36.14,36.08,0.2900,0.2860,0.1250,0.1270,0.2790,0.2790,18,25,14SEP2017:06:30:00,1.5,9/14/2017 06:21:16,0.1,52,28.3400,4830,9/14/2017 06:15:46,4770,9/14/2017 06:15:05,4791,12.7,36.4,36.4,36.4,36.41,9/14/2017 06:16:56,9/14/2017 06:16:56,9/14/2017 06:16:56,9/14/2017 06:16:56,36.83,36.83,9/14/2017 06:16:52,9/14/2017 06:16:51,35.55,35.55,35.54,35.54,9/14/2017 06:20:57,9/14/2017 06:20:56,9/14/2017 06:20:56,9/14/2017 06:20:56,35.63,35.63,9/14/2017 06:21:14,9/14/2017 06:21:13,35.97,35.97,35.98,35.98,36.1,36.1,0.187,0.187,0.187,0.187,0.257,0.257
9/14/2017 06:45:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.1,38.22,38.18,37.81,37.87,9/14/2017 06:44:57,9/14/2017 06:44:56,9/14/2017 06:44:57,9/14/2017 06:44:56,38.14,38.08,9/14/2017 06:44:53,9/14/2017 06:44:53,35.90,35.86,35.95,35.95,9/14/2017 06:31:41,9/14/2017 06:31:42,9/14/2017 06:31:45,9/14/2017 06:31:44,36.04,35.99,9/14/2017 06:31:47,9/14/2017 06:31:47,36.86,36.82,36.60,36.63,36.87,36.81,0.5180,0.5160,0.4750,0.4830,0.5000,0.5000,29,32,14SEP2017:06:38:03,1.5,9/14/2017 06:41:08,0.2,57,31.7100,4830,9/14/2017 06:37:52,4770,9/14/2017 06:30:02,4790,12.6,37.93,37.93,37.93,37.93,9/14/2017 06:45:00,9/14/2017 06:45:00,9/14/2017 06:45:00,9/14/2017 06:45:00,37.93,37.94,9/14/2017 06:45:00,9/14/2017 06:45:00,35.97,35.97,35.97,35.97,9/14/2017 06:31:52,9/14/2017 06:31:52,9/14/2017 06:31:52,9/14/2017 06:31:51,36.19,36.19,9/14/2017 06:32:07,9/14/2017 06:32:06,36.72,36.72,36.72,36.72,36.81,36.81,0.483,0.483,0.483,0.484,0.472,0.473
9/14/2017 07:00:00,15min,Peter Sinks,UCC,270,40.9,50.1,37.9,51.31,51.41,49.26,49.49,9/14/2017 06:59:46,9/14/2017 06:59:46,9/14/2017 06:59:52,9/14/2017 06:59:52,50.76,50.70,9/14/2017 06:59:47,9/14/2017 06:59:47,38.12,38.08,37.73,37.78,9/14/2017 06:45:03,9/14/2017 06:45:03,9/14/2017 06:45:08,9/14/2017 06:45:07,37.99,37.94,9/14/2017 06:45:05,9/14/2017 06:45:05,40.99,40.95,40.29,40.38,40.90,40.85,3.5720,3.5790,2.9470,3.0070,3.4270,3.4270,14,21,14SEP2017:06:45:01,12.1,9/14/2017 07:00:00,1.8,205,68.3900,4830,9/14/2017 06:45:56,4740,9/14/2017 06:55:46,4785,12.6,49.93,49.93,49.93,49.94,9/14/2017 06:59:55,9/14/2017 06:59:55,9/14/2017 06:59:54,9/14/2017 06:59:54,50.23,50.26,9/14/2017 07:00:00,9/14/2017 07:00:00,37.94,37.94,37.94,37.94,9/14/2017 06:45:01,9/14/2017 06:45:01,9/14/2017 06:45:01,9/14/2017 06:45:01,37.94,37.95,9/14/2017 06:45:01,9/14/2017 06:45:01,40.55,40.55,40.56,40.56,40.66,40.67,3.147,3.15,3.154,3.158,3.19,3.198
9/14/2017 07:15:00,15min,Peter Sinks,UCC,270,50.2,51.8,48.4,52.32,52.38,51.76,51.78,9/14/2017 07:00:09,9/14/2017 07:00:09,9/14/2017 07:05:29,9/14/2017 07:05:29,52.33,52.28,9/14/2017 07:01:22,9/14/2017 07:01:22,47.96,47.92,48.18,48.22,9/14/2017 07:14:59,9/14/2017 07:14:59,9/14/2017 07:15:00,9/14/2017 07:14:29,48.35,48.30,9/14/2017 07:14:28,9/14/2017 07:14:28,50.17,50.14,50.11,50.14,50.33,50.27,1.0290,1.0110,0.9570,0.9570,0.9810,0.9820,10,15,14SEP2017:07:15:00,18.2,9/14/2017 07:05:11,9.2,2,18.3100,4800,9/14/2017 07:00:01,2400,9/14/2017 07:02:52,3259,12.7,51.67,51.67,51.67,51.67,9/14/2017 07:01:22,9/14/2017 07:01:22,9/14/2017 07:01:22,9/14/2017 07:01:22,52.01,52.01,9/14/2017 07:01:31,9/14/2017 07:01:30,48.25,48.25,48.25,48.24,9/14/2017 07:14:30,9/14/2017 07:14:30,9/14/2017 07:14:30,9/14/2017 07:14:30,48.5,48.5,9/14/2017 07:14:44,9/14/2017 07:14:43,50.15,50.15,50.15,50.15,50.33,50.33,0.942,0.942,0.943,0.943,0.944,0.945
9/14/2017 07:30:00,15min,Peter Sinks,UCC,270,49.1,49.8,48.2,50.07,50.14,49.62,49.68,9/14/2017 07:20:49,9/14/2017 07:20:23,9/14/2017 07:24:12,9/14/2017 07:24:12,50.08,50.03,9/14/2017 07:20:47,9/14/2017 07:20:47,47.83,47.82,48.04,48.08,9/14/2017 07:15:15,9/14/2017 07:15:13,9/14/2017 07:15:16,9/14/2017 07:15:16,48.13,48.07,9/14/2017 07:15:17,9/14/2017 07:15:17,49.07,49.08,48.97,48.99,49.21,49.16,0.4650,0.4840,0.3530,0.3510,0.3880,0.3880,26,37,14SEP2017:07:30:00,10.7,9/14/2017 07:19:49,5.9,351,20.4700,4800,9/14/2017 07:15:01,4770,9/14/2017 07:15:05,4785,12.7,49.68,49.68,49.68,49.68,9/14/2017 07:20:53,9/14/2017 07:20:52,9/14/2017 07:20:52,9/14/2017 07:20:52,49.9,49.9,9/14/2017 07:20:57,9/14/2017 07:20:56,48.07,48.07,48.07,48.07,9/14/2017 07:15:17,9/14/2017 07:15:17,9/14/2017 07:15:17,9/14/2017 07:15:17,48.36,48.36,9/14/2017 07:15:26,9/14/2017 07:15:25,49.02,49.02,49.02,49.02,49.16,49.17,0.367,0.366,0.367,0.368,0.341,0.342
9/14/2017 07:45:00,15min,Peter Sinks,UCC,270,48.6,49.7,47.9,49.63,49.68,49.49,49.55,9/14/2017 07:30:01,9/14/2017 07:30:13,9/14/2017 07:30:01,9/14/2017 07:30:01,49.93,49.88,9/14/2017 07:30:01,9/14/2017 07:30:01,47.61,47.59,47.84,47.83,9/14/2017 07:42:08,9/14/2017 07:42:08,9/14/2017 07:42:22,9/14/2017 07:42:22,47.90,47.85,9/14/2017 07:42:06,9/14/2017 07:42:06,48.49,48.51,48.54,48.56,48.69,48.64,0.4340,0.4480,0.3910,0.3930,0.4110,0.4110,36,47,14SEP2017:07:45:00,10.1,9/14/2017 07:36:24,5.5,3,17.2200,4830,9/14/2017 07:39:40,4770,9/14/2017 07:30:03,4790,12.6,49.64,49.63,49.64,49.64,9/14/2017 07:30:03,9/14/2017 07:30:03,9/14/2017 07:30:02,9/14/2017 07:30:02,49.79,49.79,9/14/2017 07:30:21,9/14/2017 07:30:20,47.84,47.84,47.84,47.84,9/14/2017 07:42:22,9/14/2017 07:42:22,9/14/2017 07:42:22,9/14/2017 07:42:22,47.98,47.98,9/14/2017 07:42:33,9/14/2017 07:42:32,48.54,48.54,48.54,48.54,48.69,48.69,0.405,0.404,0.404,0.404,0.411,0.411
9/14/2017 08:00:00,15min,Peter Sinks,UCC,270,48.3,48.8,47.9,48.94,48.95,48.76,48.82,9/14/2017 07:49:57,9/14/2017 07:49:53,9/14/2017 07:49:57,9/14/2017 07:49:57,48.88,48.83,9/14/2017 07:49:58,9/14/2017 07:49:58,47.63,47.60,47.75,47.75,9/14/2017 07:46:40,9/14/2017 07:46:40,9/14/2017 07:59:57,9/14/2017 07:59:57,47.90,47.85,9/14/2017 07:46:43,9/14/2017 07:46:43,48.19,48.19,48.17,48.19,48.39,48.33,0.2550,0.2630,0.2230,0.2290,0.2480,0.2480,39,49,14SEP2017:07:47:21,8.8,9/14/2017 07:52:02,4.2,35,23.5400,4830,9/14/2017 07:45:44,4770,9/14/2017 07:45:09,4795,12.7,48.73,48.73,48.73,48.73,9/14/2017 07:50:04,9/14/2017 07:50:04,9/14/2017 07:50:04,9/14/2017 07:50:04,48.8,48.8,9/14/2017 07:52:33,9/14/2017 07:52:32,47.79,47.79,47.79,47.79,9/14/2017 07:48:20,9/14/2017 08:00:00,9/14/2017 08:00:00,9/14/2017 08:00:00,47.93,47.93,9/14/2017 07:48:29,9/14/2017 07:48:28,48.19,48.19,48.19,48.19,48.36,48.36,0.223,0.223,0.223,0.224,0.226,0.226
9/14/2017 08:15:00,15min,Peter Sinks,UCC,270,48.2,48.9,47.6,48.98,48.95,48.96,49.00,9/14/2017 08:13:42,9/14/2017 08:13:41,9/14/2017 08:09:17,9/14/2017 08:09:14,49.10,49.05,9/14/2017 08:13:50,9/14/2017 08:13:50,47.43,47.39,47.59,47.58,9/14/2017 08:05:51,9/14/2017 08:05:51,9/14/2017 08:07:00,9/14/2017 08:07:00,47.53,47.47,9/14/2017 08:05:44,9/14/2017 08:05:44,48.15,48.13,48.18,48.20,48.32,48.27,0.3960,0.3900,0.3680,0.3730,0.3970,0.3970,46,84,14SEP2017:08:15:00,9.6,9/14/2017 08:13:05,3.9,95,21.7400,4830,9/14/2017 08:02:18,4770,9/14/2017 08:00:02,4796,12.7,48.91,48.91,48.91,48.91,9/14/2017 08:09:25,9/14/2017 08:09:25,9/14/2017 08:09:25,9/14/2017 08:09:25,48.94,48.94,9/14/2017 08:09:35,9/14/2017 08:09:35,47.56,47.56,47.56,47.55,9/14/2017 08:06:05,9/14/2017 08:06:04,9/14/2017 08:06:04,9/14/2017 08:06:04,47.54,47.54,9/14/2017 08:06:36,9/14/2017 08:06:35,48.16,48.16,48.16,48.16,48.29,48.29,0.369,0.369,0.369,0.369,0.384,0.384
9/14/2017 08:30:00,15min,Peter Sinks,UCC,270,48.8,49.6,48.2,49.93,49.90,49.90,49.89,9/14/2017 08:30:00,9/14/2017 08:30:00,9/14/2017 08:30:00,9/14/2017 08:29:59,49.93,49.88,9/14/2017 08:30:00,9/14/2017 08:30:00,48.02,48.00,48.20,48.19,9/14/2017 08:17:27,9/14/2017 08:17:27,9/14/2017 08:17:28,9/14/2017 08:17:28,48.13,48.07,9/14/2017 08:17:24,9/14/2017 08:17:24,48.74,48.72,48.81,48.82,48.91,48.86,0.4190,0.4220,0.4170,0.4190,0.4060,0.4060,183,408,14SEP2017:08:29:51,7.0,9/14/2017 08:18:37,3.9,84,15.8000,5010,9/14/2017 08:29:53,4800,9/14/2017 08:15:01,4867,12.8,49.63,49.63,49.64,49.64,9/14/2017 08:30:00,9/14/2017 08:30:00,9/14/2017 08:30:00,9/14/2017 08:30:00,49.66,49.67,9/14/2017 08:30:00,9/14/2017 08:30:00,48.16,48.16,48.16,48.16,9/14/2017 08:17:30,9/14/2017 08:17:30,9/14/2017 08:17:30,9/14/2017 08:17:30,48.3,48.3,9/14/2017 08:17:42,9/14/2017 08:17:41,48.76,48.76,48.76,48.77,48.86,48.86,0.407,0.407,0.407,0.407,0.391,0.391
9/14/2017 08:45:00,15min,Peter Sinks,UCC,270,50.6,52.2,49.4,52.34,52.37,52.46,52.44,9/14/2017 08:43:35,9/14/2017 08:43:35,9/14/2017 08:44:18,9/14/2017 08:44:18,52.41,52.36,9/14/2017 08:43:40,9/14/2017 08:43:40,49.17,49.18,49.45,49.48,9/14/2017 08:30:29,9/14/2017 08:30:34,9/14/2017 08:30:28,9/14/2017 08:30:28,49.33,49.28,9/14/2017 08:30:36,9/14/2017 08:30:36,50.55,50.55,50.74,50.73,50.76,50.70,0.6970,0.6970,0.6700,0.6640,0.6710,0.6710,423,624,14SEP2017:08:30:46,8.5,9/14/2017 08:40:39,3.0,81,36.6500,5250,9/14/2017 08:42:25,4980,9/14/2017 08:30:02,5115,13.3,52.21,52.21,52.21,52.21,9/14/2017 08:43:49,9/14/2017 08:43:49,9/14/2017 08:43:49,9/14/2017 08:43:49,52.22,52.22,9/14/2017 08:44:01,9/14/2017 08:44:00,49.37,49.36,49.37,49.37,9/14/2017 08:30:39,9/14/2017 08:30:39,9/14/2017 08:30:39,9/14/2017 08:30:39,49.45,49.45,9/14/2017 08:31:02,9/14/2017 08:31:01,50.63,50.63,50.63,50.63,50.71,50.71,0.663,0.663,0.663,0.663,0.665,0.665
9/14/2017 09:00:00,15min,Peter Sinks,UCC,270,51.6,52.4,51.1,52.67,52.70,52.63,52.58,9/14/2017 08:52:30,9/14/2017 08:52:30,9/14/2017 08:45:31,9/14/2017 08:45:31,52.56,52.51,9/14/2017 08:52:48,9/14/2017 08:52:48,50.84,50.84,51.07,51.08,9/14/2017 08:47:32,9/14/2017 08:46:42,9/14/2017 08:59:38,9/14/2017 08:59:39,51.06,51.01,9/14/2017 08:46:55,9/14/2017 08:46:55,51.52,51.52,51.82,51.82,51.73,51.68,0.3670,0.3700,0.3250,0.3200,0.3140,0.3140,430,564,14SEP2017:08:51:00,12.9,9/14/2017 08:46:38,5.7,40,30.4000,5370,9/14/2017 08:50:53,5190,9/14/2017 08:46:38,5301,14.1,52.37,52.37,52.37,52.37,9/14/2017 08:52:39,9/14/2017 08:52:39,9/14/2017 08:52:39,9/14/2017 08:52:39,52.37,52.37,9/14/2017 08:52:54,9/14/2017 08:52:53,51.1,51.1,51.1,51.1,9/14/2017 08:59:48,9/14/2017 08:59:48,9/14/2017 08:59:48,9/14/2017 08:59:47,51.12,51.12,9/14/2017 08:47:38,9/14/2017 08:47:37,51.67,51.67,51.67,51.67,51.7,51.7,0.295,0.294,0.295,0.295,0.288,0.288
9/14/2017 09:15:00,15min,Peter Sinks,UCC,270,52.3,53.8,51.3,54.23,54.23,54.35,54.34,9/14/2017 09:14:50,9/14/2017 09:14:50,9/14/2017 09:14:50,9/14/2017 09:14:49,54.22,54.16,9/14/2017 09:14:51,9/14/2017 09:14:51,51.14,51.14,51.22,51.23,9/14/2017 09:01:57,9/14/2017 09:01:56,9/14/2017 09:01:57,9/14/2017 09:01:57,51.43,51.38,9/14/2017 09:00:01,9/14/2017 09:00:01,52.21,52.20,52.54,52.54,52.42,52.37,0.7440,0.7450,0.8980,0.8910,0.7210,0.7220,478,695,14SEP2017:09:13:35,14.7,9/14/2017 09:13:18,7.5,24,24.9900,5370,9/14/2017 09:03:42,5250,9/14/2017 09:00:04,5331,14.3,53.94,53.94,53.94,53.94,9/14/2017 09:14:53,9/14/2017 09:14:53,9/14/2017 09:14:53,9/14/2017 09:14:53,53.72,53.73,9/14/2017 09:15:00,9/14/2017 09:15:00,51.24,51.25,51.25,51.25,9/14/2017 09:00:01,9/14/2017 09:00:01,9/14/2017 09:00:01,9/14/2017 09:00:01,51.33,51.33,9/14/2017 09:00:01,9/14/2017 09:00:01,52.35,52.35,52.35,52.36,52.35,52.35,0.802,0.802,0.802,0.802,0.701,0.702
9/14/2017 09:30:00,15min,Peter Sinks,UCC,270,53.5,54.5,53.0,55.04,55.08,55.03,55.03,9/14/2017 09:27:12,9/14/2017 09:27:11,9/14/2017 09:27:12,9/14/2017 09:27:12,54.82,54.77,9/14/2017 09:27:14,9/14/2017 09:27:14,52.32,52.29,52.92,52.90,9/14/2017 09:25:24,9/14/2017 09:25:24,9/14/2017 09:18:18,9/14/2017 09:18:18,52.94,52.89,9/14/2017 09:25:26,9/14/2017 09:25:26,53.43,53.43,53.81,53.81,53.66,53.61,0.4650,0.4700,0.3820,0.3850,0.3560,0.3560,585,715,14SEP2017:09:27:10,16.7,9/14/2017 09:27:22,9.9,12,20.1400,5400,9/14/2017 09:16:47,5280,9/14/2017 09:15:07,5322,14.4,54.55,54.55,54.55,54.56,9/14/2017 09:27:18,9/14/2017 09:27:18,9/14/2017 09:27:18,9/14/2017 09:27:18,54.4,54.4,9/14/2017 09:29:40,9/14/2017 09:29:39,52.91,52.92,52.91,52.9,9/14/2017 09:18:25,9/14/2017 09:18:24,9/14/2017 09:18:24,9/14/2017 09:18:24,53.03,53.03,9/14/2017 09:25:52,9/14/2017 09:25:51,53.61,53.61,53.61,53.61,53.63,53.63,0.346,0.346,0.346,0.347,0.298,0.298
9/14/2017 09:45:00,15min,Peter Sinks,UCC,270,53.8,55.2,53.1,56.12,56.20,55.84,55.80,9/14/2017 09:44:40,9/14/2017 09:44:40,9/14/2017 09:45:00,9/14/2017 09:45:00,55.50,55.45,9/14/2017 09:44:40,9/14/2017 09:44:40,52.53,52.54,52.70,52.72,9/14/2017 09:35:59,9/14/2017 09:35:59,9/14/2017 09:35:59,9/14/2017 09:35:57,53.09,53.04,9/14/2017 09:35:58,9/14/2017 09:35:58,53.69,53.69,54.14,54.14,53.93,53.88,0.5720,0.5770,0.5040,0.5050,0.4620,0.4620,580,778,14SEP2017:09:44:37,21.5,9/14/2017 09:34:44,10.9,5,17.1600,5460,9/14/2017 09:34:43,5250,9/14/2017 09:34:29,5311,14.3,55.24,55.24,55.24,55.24,9/14/2017 09:44:45,9/14/2017 09:44:44,9/14/2017 09:44:44,9/14/2017 09:44:44,55.16,55.17,9/14/2017 09:45:00,9/14/2017 09:45:00,52.85,52.85,52.85,52.85,9/14/2017 09:36:06,9/14/2017 09:36:06,9/14/2017 09:36:06,9/14/2017 09:36:05,53.29,53.28,9/14/2017 09:36:15,9/14/2017 09:36:15,53.91,53.91,53.91,53.91,53.89,53.89,0.46,0.46,0.461,0.462,0.389,0.39
9/14/2017 10:00:00,15min,Peter Sinks,UCC,270,54.7,55.9,53.5,56.79,56.87,56.43,56.42,9/14/2017 09:51:49,9/14/2017 09:51:49,9/14/2017 09:54:48,9/14/2017 09:54:48,56.33,56.27,9/14/2017 09:54:49,9/14/2017 09:54:49,52.67,52.60,53.27,53.39,9/14/2017 09:57:48,9/14/2017 09:57:48,9/14/2017 09:57:05,9/14/2017 09:57:05,53.47,53.42,9/14/2017 09:57:05,9/14/2017 09:57:05,54.53,54.52,55.07,55.08,54.80,54.75,0.7480,0.7670,0.5840,0.5650,0.5290,0.5290,757,828,14SEP2017:09:46:46,17.8,9/14/2017 09:56:51,9.8,354,18.0100,5340,9/14/2017 09:45:05,5250,9/14/2017 09:50:58,5310,14.3,56.13,56.12,56.13,56.13,9/14/2017 09:54:51,9/14/2017 09:54:51,9/14/2017 09:54:51,9/14/2017 09:54:50,55.75,55.75,9/14/2017 09:55:03,9/14/2017 09:55:02,53.32,53.32,53.32,53.31,9/14/2017 09:57:59,9/14/2017 09:57:59,9/14/2017 09:57:59,9/14/2017 09:57:59,53.67,53.67,9/14/2017 09:57:27,9/14/2017 09:57:26,54.81,54.81,54.81,54.81,54.78,54.78,0.536,0.535,0.536,0.537,0.441,0.441
9/14/2017 10:15:00,15min,Peter Sinks,UCC,270,54.5,55.7,53.6,56.50,56.50,56.16,56.09,9/14/2017 10:06:47,9/14/2017 10:06:47,9/14/2017 10:06:49,9/14/2017 10:06:48,55.95,55.90,9/14/2017 10:06:08,9/14/2017 10:06:08,52.73,52.68,53.34,53.34,9/14/2017 10:00:48,9/14/2017 10:00:47,9/14/2017 10:10:48,9/14/2017 10:10:13,53.54,53.49,9/14/2017 10:05:01,9/14/2017 10:05:01,54.37,54.36,54.81,54.82,54.62,54.57,0.7070,0.7220,0.5630,0.5600,0.5450,0.5450,671,841,14SEP2017:10:14:24,19.1,9/14/2017 10:01:33,10.2,4,18.2000,5340,9/14/2017 10:00:56,5250,9/14/2017 10:00:03,5296,14.3,55.84,55.84,55.84,55.85,9/14/2017 10:06:58,9/14/2017 10:06:57,9/14/2017 10:06:57,9/14/2017 10:06:57,55.6,55.6,9/14/2017 10:06:15,9/14/2017 10:06:14,53.39,53.39,53.39,53.39,9/14/2017 10:10:22,9/14/2017 10:10:22,9/14/2017 10:10:22,9/14/2017 10:10:21,53.71,53.71,9/14/2017 10:10:38,9/14/2017 10:10:38,54.59,54.59,54.59,54.59,54.6,54.6,0.539,0.538,0.539,0.541,0.474,0.474
9/14/2017 10:30:00,15min,Peter Sinks,UCC,270,55.6,57.3,54.2,58.60,58.65,57.72,57.71,9/14/2017 10:21:20,9/14/2017 10:21:20,9/14/2017 10:22:26,9/14/2017 10:22:26,57.61,57.55,9/14/2017 10:21:24,9/14/2017 10:21:24,53.49,53.44,53.84,53.82,9/14/2017 10:18:38,9/14/2017 10:18:38,9/14/2017 10:20:16,9/14/2017 10:20:16,54.14,54.09,9/14/2017 10:20:15,9/14/2017 10:20:15,55.50,55.50,55.98,55.97,55.73,55.67,0.9180,0.9290,0.7790,0.7800,0.7420,0.7430,776,857,14SEP2017:10:28:17,18.4,9/14/2017 10:18:13,8.4,18,22.0100,5340,9/14/2017 10:21:30,5250,9/14/2017 10:15:27,5291,14.2,57.5,57.49,57.5,57.51,9/14/2017 10:21:29,9/14/2017 10:21:29,9/14/2017 10:21:29,9/14/2017 10:21:28,57.1,57.1,9/14/2017 10:22:38,9/14/2017 10:22:37,53.98,53.98,53.98,53.98,9/14/2017 10:20:24,9/14/2017 10:20:24,9/14/2017 10:20:23,9/14/2017 10:20:23,54.32,54.32,9/14/2017 10:20:31,9/14/2017 10:20:30,55.73,55.73,55.73,55.73,55.67,55.67,0.749,0.747,0.748,0.75,0.686,0.685
9/14/2017 10:45:00,15min,Peter Sinks,UCC,270,55.8,57.8,54.6,58.67,58.74,58.25,58.25,9/14/2017 10:44:28,9/14/2017 10:44:28,9/14/2017 10:44:30,9/14/2017 10:44:30,58.06,58.01,9/14/2017 10:44:35,9/14/2017 10:44:35,53.62,53.57,54.10,54.12,9/14/2017 10:33:48,9/14/2017 10:33:47,9/14/2017 10:32:45,9/14/2017 10:32:45,54.44,54.39,9/14/2017 10:33:48,9/14/2017 10:33:48,55.67,55.67,55.98,55.98,55.89,55.84,0.8230,0.8340,0.7100,0.7110,0.6580,0.6580,665,1026,14SEP2017:10:44:53,18.6,9/14/2017 10:32:11,9.2,18,21.1000,5340,9/14/2017 10:40:38,5220,9/14/2017 10:32:38,5285,14.3,58.01,58,58,58.01,9/14/2017 10:44:37,9/14/2017 10:44:37,9/14/2017 10:44:37,9/14/2017 10:44:36,57.56,57.56,9/14/2017 10:44:56,9/14/2017 10:44:55,54.49,54.49,54.49,54.49,9/14/2017 10:32:55,9/14/2017 10:32:55,9/14/2017 10:32:55,9/14/2017 10:32:55,54.69,54.69,9/14/2017 10:34:06,9/14/2017 10:34:06,55.81,55.81,55.81,55.82,55.84,55.84,0.662,0.662,0.663,0.664,0.564,0.566
9/14/2017 11:00:00,15min,Peter Sinks,UCC,270,55.9,57.7,54.9,58.79,58.83,58.38,58.33,9/14/2017 10:49:08,9/14/2017 10:49:08,9/14/2017 10:48:23,9/14/2017 10:48:23,57.91,57.86,9/14/2017 10:48:23,9/14/2017 10:48:23,54.18,54.11,54.80,54.79,9/14/2017 10:51:19,9/14/2017 10:51:17,9/14/2017 10:55:43,9/14/2017 10:55:43,54.60,54.55,9/14/2017 10:51:38,9/14/2017 10:51:38,55.84,55.83,56.30,56.30,56.08,56.03,0.8630,0.8830,0.6830,0.6740,0.6750,0.6760,686,1054,14SEP2017:10:49:04,15.8,9/14/2017 10:48:36,8.8,9,21.1800,5310,9/14/2017 10:45:20,5220,9/14/2017 10:48:38,5280,14.2,57.82,57.82,57.83,57.83,9/14/2017 10:48:28,9/14/2017 10:48:27,9/14/2017 10:48:27,9/14/2017 10:48:27,57.48,57.48,9/14/2017 10:45:01,9/14/2017 10:45:01,54.95,54.95,54.95,54.94,9/14/2017 10:55:50,9/14/2017 10:55:49,9/14/2017 10:55:49,9/14/2017 10:55:49,54.84,54.83,9/14/2017 10:51:48,9/14/2017 10:51:48,56.08,56.08,56.08,56.07,56.08,56.08,0.664,0.662,0.663,0.665,0.611,0.61
9/14/2017 11:15:00,15min,Peter Sinks,UCC,270,56.4,58.4,55.2,59.37,59.37,59.08,59.02,9/14/2017 11:07:45,9/14/2017 11:07:45,9/14/2017 11:07:45,9/14/2017 11:07:45,58.69,58.64,9/14/2017 11:07:45,9/14/2017 11:07:45,54.09,54.00,55.16,55.13,9/14/2017 11:04:16,9/14/2017 11:04:16,9/14/2017 11:05:57,9/14/2017 11:05:57,54.98,54.93,9/14/2017 11:01:33,9/14/2017 11:01:33,56.24,56.23,56.78,56.80,56.50,56.45,0.9790,1.0000,0.7040,0.6930,0.7380,0.7380,746,1093,14SEP2017:11:03:39,16.7,9/14/2017 11:08:55,9.0,358,23.5200,5310,9/14/2017 11:00:01,5220,9/14/2017 11:02:18,5281,14.2,58.6,58.59,58.6,58.61,9/14/2017 11:07:49,9/14/2017 11:07:49,9/14/2017 11:07:49,9/14/2017 11:07:49,58.13,58.13,9/14/2017 11:11:13,9/14/2017 11:11:12,55.08,55.09,55.08,55.07,9/14/2017 11:06:01,9/14/2017 11:06:00,9/14/2017 11:06:00,9/14/2017 11:06:00,55.34,55.33,9/14/2017 11:04:43,9/14/2017 11:04:42,56.51,56.51,56.51,56.51,56.47,56.47,0.711,0.709,0.711,0.713,0.64,0.64
9/14/2017 11:30:00,15min,Peter Sinks,UCC,270,56.3,57.9,55.5,59.03,59.12,58.53,58.51,9/14/2017 11:20:45,9/14/2017 11:20:45,9/14/2017 11:20:47,9/14/2017 11:20:46,58.28,58.23,9/14/2017 11:20:47,9/14/2017 11:20:47,54.88,54.77,55.28,55.27,9/14/2017 11:26:42,9/14/2017 11:26:42,9/14/2017 11:29:20,9/14/2017 11:29:19,55.49,55.44,9/14/2017 11:24:56,9/14/2017 11:24:56,56.18,56.18,56.52,56.55,56.47,56.42,0.6760,0.6890,0.5210,0.5130,0.5090,0.5100,557,950,14SEP2017:11:18:24,17.3,9/14/2017 11:22:59,9.3,0,23.2700,5310,9/14/2017 11:15:17,5100,9/14/2017 11:21:08,5183,13.8,58.06,58.05,58.06,58.07,9/14/2017 11:20:53,9/14/2017 11:20:52,9/14/2017 11:20:52,9/14/2017 11:20:52,57.65,57.65,9/14/2017 11:21:04,9/14/2017 11:21:03,55.24,55.25,55.24,55.24,9/14/2017 11:29:28,9/14/2017 11:29:28,9/14/2017 11:29:27,9/14/2017 11:29:27,55.7,55.7,9/14/2017 11:24:42,9/14/2017 11:24:41,56.36,56.36,56.36,56.36,56.44,56.44,0.508,0.507,0.508,0.509,0.446,0.446
9/14/2017 11:45:00,15min,Peter Sinks,UCC,270,57.7,60.6,56.1,61.60,61.72,61.11,61.13,9/14/2017 11:42:58,9/14/2017 11:42:58,9/14/2017 11:43:10,9/14/2017 11:43:10,60.95,60.90,9/14/2017 11:43:10,9/14/2017 11:43:10,55.29,55.20,55.89,55.88,9/14/2017 11:33:35,9/14/2017 11:33:35,9/14/2017 11:37:30,9/14/2017 11:37:30,56.03,55.98,9/14/2017 11:33:50,9/14/2017 11:33:50,57.58,57.56,58.01,58.01,57.87,57.82,1.2100,1.2340,0.9790,0.9710,0.9450,0.9450,902,1040,14SEP2017:11:42:58,16.7,9/14/2017 11:35:11,7.9,6,25.4800,5190,9/14/2017 11:30:24,5100,9/14/2017 11:32:14,5149,13.8,61.01,61,61.02,61.03,9/14/2017 11:43:12,9/14/2017 11:43:12,9/14/2017 11:43:12,9/14/2017 11:43:12,60.11,60.12,9/14/2017 11:43:24,9/14/2017 11:43:24,56,56.01,56,56,9/14/2017 11:37:34,9/14/2017 11:37:34,9/14/2017 11:37:34,9/14/2017 11:37:33,56.27,56.28,9/14/2017 11:30:01,9/14/2017 11:30:01,57.77,57.77,57.77,57.77,57.8,57.8,0.958,0.956,0.958,0.96,0.835,0.835
9/14/2017 12:00:00,15min,Peter Sinks,UCC,270,58.9,60.9,56.7,62.49,62.54,61.81,61.70,9/14/2017 11:50:57,9/14/2017 11:50:57,9/14/2017 11:50:57,9/14/2017 11:50:57,61.49,61.44,9/14/2017 11:50:57,9/14/2017 11:50:57,56.16,56.02,56.75,56.80,9/14/2017 11:48:35,9/14/2017 11:48:35,9/14/2017 11:46:35,9/14/2017 11:48:24,56.66,56.61,9/14/2017 11:48:34,9/14/2017 11:48:34,58.70,58.69,59.18,59.20,59.06,59.01,1.3210,1.3470,0.9880,0.9790,1.1070,1.1070,929,1072,14SEP2017:11:53:27,18.2,9/14/2017 11:55:23,9.1,348,21.4300,5190,9/14/2017 11:49:56,5070,9/14/2017 11:56:20,5137,13.8,61.07,61.06,61.07,61.08,9/14/2017 11:51:03,9/14/2017 11:51:03,9/14/2017 11:51:03,9/14/2017 11:51:03,60.81,60.82,9/14/2017 11:52:32,9/14/2017 11:52:32,56.68,56.68,56.68,56.68,9/14/2017 11:48:36,9/14/2017 11:48:36,9/14/2017 11:48:35,9/14/2017 11:48:35,56.68,56.68,9/14/2017 11:49:02,9/14/2017 11:49:01,58.93,58.93,58.93,58.93,59.02,59.02,1.018,1.016,1.017,1.019,1.02,1.021
9/14/2017 12:15:00,15min,Peter Sinks,UCC,270,59.7,62.3,58.4,63.93,63.98,62.35,62.33,9/14/2017 12:05:30,9/14/2017 12:05:30,9/14/2017 12:05:38,9/14/2017 12:05:38,63.03,62.98,9/14/2017 12:05:37,9/14/2017 12:05:37,56.54,56.39,57.62,57.92,9/14/2017 12:12:06,9/14/2017 12:12:05,9/14/2017 12:12:06,9/14/2017 12:12:06,58.06,58.01,9/14/2017 12:09:49,9/14/2017 12:09:49,59.50,59.50,59.90,59.93,59.91,59.86,1.2830,1.3150,0.8810,0.8530,0.9090,0.9090,878,998,14SEP2017:12:08:21,18.6,9/14/2017 12:09:08,8.3,350,27.6000,5160,9/14/2017 12:00:05,5070,9/14/2017 12:02:09,5125,13.8,62.44,62.41,62.44,62.47,9/14/2017 12:05:41,9/14/2017 12:05:41,9/14/2017 12:05:41,9/14/2017 12:05:40,62.15,62.15,9/14/2017 12:05:52,9/14/2017 12:05:51,58.13,58.14,58.13,58.11,9/14/2017 12:12:16,9/14/2017 12:12:15,9/14/2017 12:12:15,9/14/2017 12:12:15,58.57,58.57,9/14/2017 12:03:06,9/14/2017 12:03:05,59.71,59.71,59.71,59.71,59.9,59.9,0.862,0.859,0.863,0.866,0.749,0.75
9/14/2017 12:30:00,15min,Peter Sinks,UCC,270,59.2,61.5,58.0,63.44,63.41,62.29,62.19,9/14/2017 12:20:57,9/14/2017 12:20:56,9/14/2017 12:20:57,9/14/2017 12:20:57,61.99,61.94,9/14/2017 12:20:57,9/14/2017 12:20:57,56.97,56.88,57.53,57.65,9/14/2017 12:25:34,9/14/2017 12:25:34,9/14/2017 12:17:33,9/14/2017 12:25:38,57.77,57.72,9/14/2017 12:25:37,9/14/2017 12:25:37,59.03,59.04,59.40,59.42,59.41,59.36,1.1150,1.1250,0.8840,0.8720,0.8860,0.8860,847,1159,14SEP2017:12:26:43,21.5,9/14/2017 12:20:09,11.7,355,20.0900,5160,9/14/2017 12:15:05,5040,9/14/2017 12:24:25,5103,13.7,61.65,61.64,61.65,61.66,9/14/2017 12:21:04,9/14/2017 12:21:04,9/14/2017 12:21:04,9/14/2017 12:21:03,61.28,61.28,9/14/2017 12:21:23,9/14/2017 12:21:23,57.79,57.8,57.8,57.79,9/14/2017 12:25:46,9/14/2017 12:25:46,9/14/2017 12:25:46,9/14/2017 12:25:45,58.17,58.17,9/14/2017 12:25:50,9/14/2017 12:25:49,59.23,59.23,59.23,59.23,59.39,59.39,0.869,0.868,0.869,0.871,0.793,0.794
9/14/2017 12:45:00,15min,Peter Sinks,UCC,270,58.8,60.8,57.7,61.86,61.91,61.58,61.48,9/14/2017 12:39:18,9/14/2017 12:39:18,9/14/2017 12:39:18,9/14/2017 12:39:18,61.16,61.11,9/14/2017 12:39:18,9/14/2017 12:39:18,56.86,56.82,57.35,57.47,9/14/2017 12:35:48,9/14/2017 12:35:48,9/14/2017 12:35:48,9/14/2017 12:35:48,57.62,57.57,9/14/2017 12:42:58,9/14/2017 12:42:58,58.66,58.66,58.90,58.93,59.04,58.98,0.8880,0.8990,0.7330,0.7160,0.6980,0.6980,528,1161,14SEP2017:12:34:34,19.3,9/14/2017 12:38:08,10.7,352,20.1500,5160,9/14/2017 12:30:59,5070,9/14/2017 12:30:02,5115,13.7,61,61,61,61,9/14/2017 12:39:25,9/14/2017 12:39:25,9/14/2017 12:39:24,9/14/2017 12:39:24,60.62,60.62,9/14/2017 12:39:27,9/14/2017 12:39:26,57.45,57.46,57.45,57.44,9/14/2017 12:35:54,9/14/2017 12:35:53,9/14/2017 12:35:53,9/14/2017 12:35:53,57.93,57.93,9/14/2017 12:43:21,9/14/2017 12:43:21,58.79,58.79,58.79,58.79,59,59,0.7,0.699,0.7,0.702,0.623,0.623
9/14/2017 13:00:00,15min,Peter Sinks,UCC,270,57.4,58.9,56.5,59.09,59.09,58.80,58.79,9/14/2017 12:46:59,9/14/2017 12:46:59,9/14/2017 12:47:01,9/14/2017 12:47:01,58.98,58.93,9/14/2017 12:47:01,9/14/2017 12:47:01,56.09,56.10,56.49,56.48,9/14/2017 12:58:49,9/14/2017 12:58:49,9/14/2017 12:58:49,9/14/2017 12:58:48,56.57,56.52,9/14/2017 12:59:02,9/14/2017 12:59:02,57.20,57.19,57.48,57.49,57.57,57.52,0.5680,0.5750,0.5090,0.5070,0.5050,0.5050,173,232,14SEP2017:12:45:01,17.8,9/14/2017 12:45:22,9.2,355,20.9800,5160,9/14/2017 12:45:11,5070,9/14/2017 12:45:22,5129,13.8,58.67,58.66,58.66,58.67,9/14/2017 12:45:01,9/14/2017 12:47:07,9/14/2017 12:47:07,9/14/2017 12:47:07,59.07,59.07,9/14/2017 12:45:01,9/14/2017 12:45:01,56.37,56.37,56.37,56.37,9/14/2017 12:58:59,9/14/2017 12:58:59,9/14/2017 12:58:59,9/14/2017 12:58:59,56.65,56.65,9/14/2017 12:59:58,9/14/2017 12:59:58,57.36,57.36,57.36,57.36,57.58,57.58,0.501,0.5,0.5,0.5,0.494,0.493
9/14/2017 13:15:00,15min,Peter Sinks,UCC,270,56.1,57.0,55.4,57.11,57.15,57.01,57.02,9/14/2017 13:00:49,9/14/2017 13:00:49,9/14/2017 13:00:28,9/14/2017 13:00:28,57.32,57.27,9/14/2017 13:01:12,9/14/2017 13:01:12,54.94,54.90,55.27,55.32,9/14/2017 13:12:19,9/14/2017 13:12:19,9/14/2017 13:07:43,9/14/2017 13:07:45,55.51,55.46,9/14/2017 13:07:52,9/14/2017 13:07:52,55.96,55.95,56.13,56.14,56.32,56.27,0.4550,0.4590,0.4200,0.4140,0.4140,0.4140,141,166,14SEP2017:13:06:40,19.1,9/14/2017 13:09:21,10.2,0,17.6700,5190,9/14/2017 13:11:06,5100,9/14/2017 13:00:01,5141,13.8,56.92,56.92,56.92,56.92,9/14/2017 13:01:15,9/14/2017 13:01:15,9/14/2017 13:01:15,9/14/2017 13:01:15,57.09,57.09,9/14/2017 13:01:17,9/14/2017 13:01:16,55.26,55.26,55.26,55.26,9/14/2017 13:07:55,9/14/2017 13:07:55,9/14/2017 13:07:55,9/14/2017 13:07:55,55.61,55.61,9/14/2017 13:12:46,9/14/2017 13:12:45,56.05,56.05,56.05,56.05,56.31,56.31,0.416,0.416,0.416,0.416,0.392,0.392
9/14/2017 13:30:00,15min,Peter Sinks,UCC,270,55.5,56.3,54.8,56.44,56.45,56.36,56.35,9/14/2017 13:17:33,9/14/2017 13:17:33,9/14/2017 13:17:35,9/14/2017 13:17:35,56.57,56.52,9/14/2017 13:16:37,9/14/2017 13:16:37,54.52,54.53,54.63,54.65,9/14/2017 13:27:54,9/14/2017 13:27:54,9/14/2017 13:27:55,9/14/2017 13:27:55,54.90,54.85,9/14/2017 13:27:49,9/14/2017 13:27:49,55.33,55.33,55.48,55.50,55.68,55.63,0.4040,0.4050,0.3730,0.3710,0.3760,0.3760,145,177,14SEP2017:13:18:53,20.0,9/14/2017 13:18:05,10.7,1,18.6700,5190,9/14/2017 13:15:26,5100,9/14/2017 13:17:49,5153,13.8,56.26,56.26,56.26,56.26,9/14/2017 13:16:41,9/14/2017 13:16:41,9/14/2017 13:16:40,9/14/2017 13:16:40,56.38,56.38,9/14/2017 13:16:56,9/14/2017 13:16:56,54.69,54.7,54.69,54.69,9/14/2017 13:27:58,9/14/2017 13:27:58,9/14/2017 13:27:58,9/14/2017 13:27:58,54.98,54.98,9/14/2017 13:28:06,9/14/2017 13:28:05,55.42,55.42,55.42,55.42,55.66,55.66,0.366,0.365,0.366,0.366,0.356,0.356
9/14/2017 13:45:00,15min,Peter Sinks,UCC,270,54.3,55.3,53.3,55.66,55.67,55.47,55.46,9/14/2017 13:34:17,9/14/2017 13:34:17,9/14/2017 13:34:17,9/14/2017 13:34:17,55.57,55.52,9/14/2017 13:34:11,9/14/2017 13:34:11,52.84,52.85,53.22,53.24,9/14/2017 13:43:36,9/14/2017 13:43:36,9/14/2017 13:43:51,9/14/2017 13:44:04,53.38,53.32,9/14/2017 13:43:41,9/14/2017 13:43:41,54.16,54.17,54.33,54.34,54.51,54.46,0.6260,0.6170,0.6010,0.5980,0.5870,0.5870,195,303,14SEP2017:13:45:00,21.5,9/14/2017 13:35:19,11.4,0,17.8200,5250,9/14/2017 13:35:08,5100,9/14/2017 13:30:41,5158,13.8,55.3,55.3,55.3,55.31,9/14/2017 13:34:20,9/14/2017 13:34:19,9/14/2017 13:34:19,9/14/2017 13:34:19,55.33,55.33,9/14/2017 13:30:01,9/14/2017 13:30:01,53.15,53.15,53.15,53.15,9/14/2017 13:43:47,9/14/2017 13:43:47,9/14/2017 13:43:47,9/14/2017 13:43:47,53.41,53.41,9/14/2017 13:44:11,9/14/2017 13:44:10,54.26,54.26,54.26,54.26,54.51,54.51,0.596,0.596,0.596,0.597,0.578,0.578
9/14/2017 14:00:00,15min,Peter Sinks,UCC,270,54.8,56.4,53.2,57.20,57.20,56.51,56.55,9/14/2017 13:57:39,9/14/2017 13:57:39,9/14/2017 13:57:39,9/14/2017 13:57:39,56.74,56.69,9/14/2017 13:57:43,9/14/2017 13:57:43,52.77,52.81,53.14,53.17,9/14/2017 13:45:30,9/14/2017 13:45:29,9/14/2017 13:45:30,9/14/2017 13:45:31,53.30,53.25,9/14/2017 13:45:33,9/14/2017 13:45:33,54.65,54.66,54.95,54.96,54.99,54.94,0.8690,0.8680,0.8200,0.8150,0.7610,0.7610,480,873,14SEP2017:13:48:30,22.1,9/14/2017 13:54:13,12.4,357,17.2100,5220,9/14/2017 13:45:05,5100,9/14/2017 13:53:38,5158,13.9,56.46,56.45,56.46,56.47,9/14/2017 13:57:46,9/14/2017 13:57:45,9/14/2017 13:57:45,9/14/2017 13:57:45,56.28,56.28,9/14/2017 13:57:59,9/14/2017 13:57:58,53.05,53.05,53.05,53.05,9/14/2017 13:45:38,9/14/2017 13:45:38,9/14/2017 13:45:38,9/14/2017 13:45:38,53.41,53.41,9/14/2017 13:45:51,9/14/2017 13:45:51,54.79,54.79,54.79,54.79,54.94,54.94,0.799,0.798,0.798,0.799,0.739,0.738
9/14/2017 14:15:00,15min,Peter Sinks,UCC,270,54.8,55.4,54.1,55.91,55.93,55.67,55.65,9/14/2017 14:09:09,9/14/2017 14:09:09,9/14/2017 14:03:51,9/14/2017 14:03:51,55.66,55.61,9/14/2017 14:09:09,9/14/2017 14:09:09,53.58,53.55,53.99,54.07,9/14/2017 14:10:35,9/14/2017 14:10:35,9/14/2017 14:10:35,9/14/2017 14:10:34,54.07,54.02,9/14/2017 14:10:59,9/14/2017 14:10:59,54.67,54.67,54.96,54.98,54.94,54.89,0.4290,0.4300,0.3210,0.3150,0.3370,0.3370,289,561,14SEP2017:14:15:00,22.8,9/14/2017 14:00:50,12.2,355,17.7800,5190,9/14/2017 14:00:25,5100,9/14/2017 14:00:09,5153,13.9,55.39,55.39,55.39,55.39,9/14/2017 14:03:33,9/14/2017 14:03:33,9/14/2017 14:03:33,9/14/2017 14:03:33,55.38,55.38,9/14/2017 14:13:52,9/14/2017 14:13:51,53.98,53.98,53.98,53.98,9/14/2017 14:11:05,9/14/2017 14:11:05,9/14/2017 14:11:05,9/14/2017 14:11:05,54.15,54.15,9/14/2017 14:11:06,9/14/2017 14:11:06,54.82,54.82,54.82,54.82,54.92,54.92,0.322,0.321,0.322,0.323,0.294,0.294
9/14/2017 14:30:00,15min,Peter Sinks,UCC,270,55.6,58.3,54.6,59.68,59.82,58.91,58.77,9/14/2017 14:28:07,9/14/2017 14:28:07,9/14/2017 14:28:08,9/14/2017 14:28:08,58.55,58.50,9/14/2017 14:28:16,9/14/2017 14:28:16,53.96,53.87,54.07,54.07,9/14/2017 14:23:04,9/14/2017 14:18:32,9/14/2017 14:23:04,9/14/2017 14:23:04,54.57,54.52,9/14/2017 14:18:40,9/14/2017 14:18:40,55.47,55.47,55.77,55.79,55.71,55.66,0.8620,0.8650,0.7490,0.7430,0.7220,0.7230,518,1042,14SEP2017:14:28:24,18.9,9/14/2017 14:26:07,10.9,1,20.7800,5190,9/14/2017 14:15:05,5100,9/14/2017 14:17:37,5155,13.9,58.58,58.57,58.58,58.59,9/14/2017 14:28:18,9/14/2017 14:28:18,9/14/2017 14:28:18,9/14/2017 14:28:18,57.95,57.95,9/14/2017 14:28:34,9/14/2017 14:28:33,54.32,54.32,54.32,54.31,9/14/2017 14:23:09,9/14/2017 14:23:08,9/14/2017 14:23:08,9/14/2017 14:23:08,54.8,54.8,9/14/2017 14:17:14,9/14/2017 14:17:13,55.61,55.61,55.61,55.61,55.66,55.66,0.728,0.727,0.728,0.729,0.668,0.668
9/14/2017 14:45:00,15min,Peter Sinks,UCC,270,56.4,58.7,55.2,60.11,60.19,59.49,59.42,9/14/2017 14:34:10,9/14/2017 14:34:10,9/14/2017 14:34:10,9/14/2017 14:34:10,59.00,58.95,9/14/2017 14:34:10,9/14/2017 14:34:10,54.65,54.64,55.28,55.25,9/14/2017 14:45:00,9/14/2017 14:45:00,9/14/2017 14:44:18,9/14/2017 14:44:21,55.07,55.02,9/14/2017 14:44:21,9/14/2017 14:44:21,56.30,56.31,56.71,56.71,56.54,56.49,0.9360,0.9400,0.8330,0.8260,0.8130,0.8130,582,959,14SEP2017:14:31:12,23.7,9/14/2017 14:34:30,12.5,2,19.4200,5190,9/14/2017 14:31:56,5100,9/14/2017 14:30:26,5139,13.8,59.03,59.03,59.04,59.05,9/14/2017 14:34:18,9/14/2017 14:34:18,9/14/2017 14:34:18,9/14/2017 14:34:18,58.39,58.39,9/14/2017 14:34:28,9/14/2017 14:34:28,55.15,55.15,55.15,55.15,9/14/2017 14:44:24,9/14/2017 14:44:23,9/14/2017 14:44:23,9/14/2017 14:44:23,55.28,55.28,9/14/2017 14:44:42,9/14/2017 14:44:42,56.51,56.51,56.51,56.51,56.53,56.53,0.803,0.802,0.803,0.805,0.752,0.752
9/14/2017 15:00:00,15min,Peter Sinks,UCC,270,56.0,57.7,55.1,58.68,58.78,58.18,58.20,9/14/2017 14:51:57,9/14/2017 14:51:57,9/14/2017 14:52:02,9/14/2017 14:52:02,57.78,57.73,9/14/2017 14:49:34,9/14/2017 14:49:34,54.50,54.45,54.85,54.93,9/14/2017 14:59:11,9/14/2017 14:59:11,9/14/2017 14:46:55,9/14/2017 14:46:55,54.92,54.87,9/14/2017 14:45:15,9/14/2017 14:45:15,55.95,55.95,56.33,56.35,56.17,56.12,0.8180,0.8230,0.7330,0.7260,0.6330,0.6330,585,940,14SEP2017:14:47:41,19.7,9/14/2017 14:46:14,12.0,357,19.5600,5280,9/14/2017 14:48:06,5070,9/14/2017 14:56:56,5134,13.8,57.87,57.87,57.87,57.87,9/14/2017 14:52:11,9/14/2017 14:52:11,9/14/2017 14:52:11,9/14/2017 14:52:11,57.46,57.46,9/14/2017 14:52:24,9/14/2017 14:52:23,54.96,54.96,54.96,54.95,9/14/2017 14:47:00,9/14/2017 14:46:59,9/14/2017 14:46:59,9/14/2017 14:46:59,55.17,55.17,9/14/2017 14:45:31,9/14/2017 14:45:31,56.14,56.14,56.14,56.14,56.12,56.12,0.676,0.675,0.676,0.677,0.558,0.558
9/14/2017 15:15:00,15min,Peter Sinks,UCC,270,56.0,57.6,54.8,58.48,58.52,58.26,58.24,9/14/2017 15:02:53,9/14/2017 15:02:53,9/14/2017 15:02:09,9/14/2017 15:02:09,57.93,57.88,9/14/2017 15:02:11,9/14/2017 15:02:11,54.13,54.10,54.95,54.93,9/14/2017 15:11:48,9/14/2017 15:11:48,9/14/2017 15:14:06,9/14/2017 15:14:06,54.64,54.59,9/14/2017 15:11:56,9/14/2017 15:11:56,55.86,55.85,56.26,56.28,56.08,56.03,0.9050,0.9140,0.7800,0.7720,0.7620,0.7620,397,805,14SEP2017:15:00:01,20.8,9/14/2017 15:04:28,10.5,358,18.7400,5190,9/14/2017 15:00:53,5100,9/14/2017 15:00:36,5139,13.8,57.88,57.87,57.88,57.89,9/14/2017 15:02:16,9/14/2017 15:02:15,9/14/2017 15:02:15,9/14/2017 15:02:15,57.42,57.42,9/14/2017 15:02:24,9/14/2017 15:02:23,54.67,54.68,54.67,54.67,9/14/2017 15:12:00,9/14/2017 15:11:59,9/14/2017 15:11:59,9/14/2017 15:11:59,54.9,54.9,9/14/2017 15:12:12,9/14/2017 15:12:11,56.06,56.06,56.06,56.06,56.06,56.06,0.767,0.766,0.767,0.768,0.698,0.699
9/14/2017 15:30:00,15min,Peter Sinks,UCC,270,55.5,56.4,54.7,56.81,56.83,56.66,56.66,9/14/2017 15:19:57,9/14/2017 15:21:15,9/14/2017 15:21:16,9/14/2017 15:21:15,56.62,56.57,9/14/2017 15:23:38,9/14/2017 15:23:38,54.05,54.04,54.35,54.35,9/14/2017 15:17:30,9/14/2017 15:17:30,9/14/2017 15:17:30,9/14/2017 15:17:30,54.80,54.75,9/14/2017 15:16:14,9/14/2017 15:16:14,55.43,55.42,55.66,55.68,55.69,55.63,0.4810,0.4850,0.4150,0.4170,0.3820,0.3820,217,242,14SEP2017:15:15:01,13.4,9/14/2017 15:16:51,7.7,14,25.6400,5190,9/14/2017 15:19:45,5100,9/14/2017 15:15:38,5151,13.8,56.4,56.39,56.4,56.4,9/14/2017 15:23:42,9/14/2017 15:23:41,9/14/2017 15:23:41,9/14/2017 15:23:41,56.31,56.31,9/14/2017 15:23:49,9/14/2017 15:23:49,54.46,54.46,54.46,54.46,9/14/2017 15:17:38,9/14/2017 15:17:38,9/14/2017 15:17:38,9/14/2017 15:17:37,54.95,54.95,9/14/2017 15:16:36,9/14/2017 15:16:35,55.55,55.55,55.55,55.55,55.66,55.66,0.391,0.39,0.391,0.391,0.328,0.328
9/14/2017 15:45:00,15min,Peter Sinks,UCC,270,55.2,56.0,54.3,56.22,56.24,56.14,56.14,9/14/2017 15:42:24,9/14/2017 15:42:24,9/14/2017 15:42:30,9/14/2017 15:42:30,56.27,56.22,9/14/2017 15:41:57,9/14/2017 15:41:57,53.92,53.91,54.20,54.18,9/14/2017 15:35:27,9/14/2017 15:35:28,9/14/2017 15:32:43,9/14/2017 15:32:43,54.38,54.33,9/14/2017 15:35:24,9/14/2017 15:35:24,55.03,55.03,55.16,55.17,55.31,55.26,0.4520,0.4490,0.4300,0.4290,0.3990,0.3990,174,225,14SEP2017:15:30:01,16.0,9/14/2017 15:38:57,6.4,26,34.9800,5190,9/14/2017 15:30:01,5100,9/14/2017 15:39:01,5161,13.9,55.94,55.94,55.94,55.95,9/14/2017 15:42:32,9/14/2017 15:42:31,9/14/2017 15:42:31,9/14/2017 15:42:31,56.07,56.07,9/14/2017 15:42:03,9/14/2017 15:42:02,54.14,54.14,54.14,54.14,9/14/2017 15:35:34,9/14/2017 15:35:34,9/14/2017 15:35:34,9/14/2017 15:35:34,54.49,54.49,9/14/2017 15:35:38,9/14/2017 15:35:37,55.1,55.1,55.1,55.1,55.29,55.29,0.404,0.404,0.404,0.404,0.372,0.372
9/14/2017 16:00:00,15min,Peter Sinks,UCC,270,54.9,55.5,54.3,55.72,55.72,55.64,55.66,9/14/2017 15:56:17,9/14/2017 15:49:53,9/14/2017 15:49:53,9/14/2017 15:49:53,55.78,55.73,9/14/2017 15:56:19,9/14/2017 15:56:19,53.95,53.91,54.10,54.09,9/14/2017 15:59:54,9/14/2017 15:59:54,9/14/2017 15:52:13,9/14/2017 15:52:14,54.43,54.38,9/14/2017 15:54:48,9/14/2017 15:54:48,54.75,54.74,54.90,54.92,55.01,54.96,0.3300,0.3320,0.3280,0.3310,0.2960,0.2960,115,125,14SEP2017:15:45:01,14.0,9/14/2017 15:46:07,7.1,16,29.1300,5190,9/14/2017 15:45:02,5130,9/14/2017 15:45:34,5167,13.9,55.46,55.46,55.46,55.47,9/14/2017 15:49:55,9/14/2017 15:49:55,9/14/2017 15:49:55,9/14/2017 15:49:55,55.52,55.52,9/14/2017 15:50:04,9/14/2017 15:50:04,54.13,54.13,54.13,54.13,9/14/2017 15:52:24,9/14/2017 15:52:24,9/14/2017 15:52:24,9/14/2017 15:52:23,54.46,54.46,9/14/2017 15:52:41,9/14/2017 15:52:41,54.84,54.84,54.83,54.83,55,55,0.303,0.303,0.303,0.304,0.268,0.268
9/14/2017 16:15:00,15min,Peter Sinks,UCC,270,54.5,54.9,54.1,55.08,55.08,54.99,55.01,9/14/2017 16:02:04,9/14/2017 16:02:04,9/14/2017 16:02:05,9/14/2017 16:02:04,55.16,55.11,9/14/2017 16:02:30,9/14/2017 16:02:30,53.77,53.76,54.04,54.07,9/14/2017 16:13:55,9/14/2017 16:13:55,9/14/2017 16:14:20,9/14/2017 16:14:20,54.03,53.98,9/14/2017 16:13:58,9/14/2017 16:13:58,54.37,54.36,54.50,54.52,54.61,54.56,0.2370,0.2390,0.2010,0.1980,0.2190,0.2190,82,101,14SEP2017:16:00:01,14.0,9/14/2017 16:13:39,8.7,357,16.5100,5190,9/14/2017 16:00:02,5100,9/14/2017 16:08:11,5149,13.8,54.89,54.88,54.89,54.89,9/14/2017 16:02:06,9/14/2017 16:02:06,9/14/2017 16:02:06,9/14/2017 16:02:06,54.96,54.96,9/14/2017 16:02:32,9/14/2017 16:02:31,54,54,53.99,53.99,9/14/2017 16:14:05,9/14/2017 16:14:04,9/14/2017 16:14:04,9/14/2017 16:14:04,54.12,54.12,9/14/2017 16:14:22,9/14/2017 16:14:21,54.44,54.44,54.44,54.44,54.59,54.59,0.204,0.204,0.204,0.204,0.198,0.198
9/14/2017 16:30:00,15min,Peter Sinks,UCC,270,54.1,54.4,53.8,54.45,54.45,54.35,54.37,9/14/2017 16:20:29,9/14/2017 16:20:29,9/14/2017 16:15:24,9/14/2017 16:15:24,54.62,54.56,9/14/2017 16:20:31,9/14/2017 16:20:31,53.58,53.55,53.80,53.82,9/14/2017 16:28:01,9/14/2017 16:28:02,9/14/2017 16:28:07,9/14/2017 16:28:06,53.71,53.66,9/14/2017 16:28:05,9/14/2017 16:28:05,53.96,53.95,54.06,54.08,54.18,54.13,0.1570,0.1590,0.1170,0.1160,0.1420,0.1420,65,77,14SEP2017:16:15:01,13.8,9/14/2017 16:17:52,8.0,359,19.8400,5160,9/14/2017 16:15:01,5070,9/14/2017 16:17:54,5114,13.7,54.29,54.29,54.29,54.29,9/14/2017 16:20:36,9/14/2017 16:20:35,9/14/2017 16:20:35,9/14/2017 16:20:35,54.43,54.43,9/14/2017 16:15:31,9/14/2017 16:15:30,53.74,53.74,53.74,53.74,9/14/2017 16:28:14,9/14/2017 16:28:13,9/14/2017 16:28:13,9/14/2017 16:28:13,53.88,53.88,9/14/2017 16:28:22,9/14/2017 16:28:21,54.01,54.01,54.01,54.01,54.15,54.15,0.124,0.123,0.124,0.124,0.12,0.12
9/14/2017 16:45:00,15min,Peter Sinks,UCC,270,53.8,54.1,53.5,54.14,54.13,54.09,54.11,9/14/2017 16:43:11,9/14/2017 16:43:11,9/14/2017 16:30:27,9/14/2017 16:30:27,54.31,54.26,9/14/2017 16:30:25,9/14/2017 16:30:25,53.27,53.25,53.44,53.44,9/14/2017 16:44:50,9/14/2017 16:44:50,9/14/2017 16:44:53,9/14/2017 16:44:54,53.55,53.50,9/14/2017 16:44:51,9/14/2017 16:44:51,53.75,53.74,53.85,53.87,53.95,53.90,0.1630,0.1660,0.1030,0.1030,0.1430,0.1430,60,64,14SEP2017:16:30:01,10.5,9/14/2017 16:31:21,5.8,14,18.8900,5130,9/14/2017 16:30:08,5040,9/14/2017 16:41:03,5088,13.5,54.08,54.07,54.07,54.07,9/14/2017 16:30:01,9/14/2017 16:30:01,9/14/2017 16:30:01,9/14/2017 16:30:01,54.19,54.19,9/14/2017 16:30:43,9/14/2017 16:30:42,53.43,53.43,53.42,53.42,9/14/2017 16:45:00,9/14/2017 16:45:00,9/14/2017 16:45:00,9/14/2017 16:45:00,53.59,53.59,9/14/2017 16:45:00,9/14/2017 16:45:00,53.81,53.81,53.81,53.81,53.94,53.94,0.111,0.111,0.111,0.112,0.111,0.112
9/14/2017 17:00:00,15min,Peter Sinks,UCC,270,53.6,53.8,53.4,53.79,53.80,53.77,53.78,9/14/2017 16:52:05,9/14/2017 16:52:05,9/14/2017 16:56:35,9/14/2017 16:56:35,53.99,53.94,9/14/2017 16:55:00,9/14/2017 16:55:00,53.16,53.13,53.36,53.36,9/14/2017 16:47:48,9/14/2017 16:47:48,9/14/2017 16:48:07,9/14/2017 16:48:07,53.39,53.34,9/14/2017 16:59:41,9/14/2017 16:59:41,53.48,53.47,53.58,53.59,53.65,53.60,0.1260,0.1280,0.0860,0.0880,0.1160,0.1160,64,88,14SEP2017:17:00:00,10.3,9/14/2017 16:52:13,6.7,12,16.1600,5070,9/14/2017 16:45:01,5010,9/14/2017 16:49:44,5051,13.5,53.73,53.73,53.73,53.73,9/14/2017 16:55:06,9/14/2017 16:55:05,9/14/2017 16:55:05,9/14/2017 16:55:05,53.81,53.82,9/14/2017 16:55:07,9/14/2017 16:55:06,53.31,53.31,53.31,53.31,9/14/2017 16:48:17,9/14/2017 16:48:16,9/14/2017 16:48:16,9/14/2017 16:48:16,53.49,53.49,9/14/2017 16:48:21,9/14/2017 16:48:27,53.53,53.53,53.53,53.53,53.62,53.62,0.093,0.093,0.093,0.093,0.089,0.089
9/14/2017 17:15:00,15min,Peter Sinks,UCC,270,53.7,54.0,53.4,54.15,54.14,54.00,54.00,9/14/2017 17:03:27,9/14/2017 17:03:27,9/14/2017 17:03:27,9/14/2017 17:10:28,54.22,54.17,9/14/2017 17:03:27,9/14/2017 17:03:27,53.08,53.07,53.36,53.40,9/14/2017 17:00:07,9/14/2017 17:00:06,9/14/2017 17:00:18,9/14/2017 17:00:17,53.39,53.34,9/14/2017 17:00:12,9/14/2017 17:00:12,53.62,53.61,53.73,53.74,53.79,53.74,0.1690,0.1700,0.1200,0.1190,0.1570,0.1570,71,95,14SEP2017:17:01:57,8.8,9/14/2017 17:03:37,4.9,6,21.5300,5100,9/14/2017 17:00:14,5010,9/14/2017 17:10:20,5057,13.4,53.94,53.94,53.95,53.95,9/14/2017 17:10:38,9/14/2017 17:10:37,9/14/2017 17:10:37,9/14/2017 17:10:37,54.04,54.04,9/14/2017 17:10:53,9/14/2017 17:10:52,53.31,53.31,53.31,53.31,9/14/2017 17:00:19,9/14/2017 17:00:18,9/14/2017 17:00:18,9/14/2017 17:00:18,53.52,53.52,9/14/2017 17:00:17,9/14/2017 17:00:16,53.67,53.67,53.67,53.67,53.76,53.76,0.133,0.132,0.133,0.133,0.136,0.136
9/14/2017 17:30:00,15min,Peter Sinks,UCC,270,53.4,53.9,53.2,53.81,53.81,53.83,53.85,9/14/2017 17:15:13,9/14/2017 17:15:13,9/14/2017 17:15:13,9/14/2017 17:15:13,53.99,53.94,9/14/2017 17:15:03,9/14/2017 17:15:03,53.00,52.99,53.14,53.15,9/14/2017 17:28:08,9/14/2017 17:28:07,9/14/2017 17:29:31,9/14/2017 17:29:17,53.24,53.19,9/14/2017 17:28:18,9/14/2017 17:28:18,53.29,53.29,53.37,53.39,53.47,53.42,0.1560,0.1570,0.1580,0.1590,0.1700,0.1700,40,44,14SEP2017:17:15:01,11.0,9/14/2017 17:24:50,6.4,9,19.0500,5040,9/14/2017 17:15:02,4950,9/14/2017 17:27:18,4996,13.3,53.8,53.79,53.79,53.79,9/14/2017 17:15:01,9/14/2017 17:15:01,9/14/2017 17:15:01,9/14/2017 17:15:01,53.91,53.91,9/14/2017 17:15:07,9/14/2017 17:15:07,53.12,53.12,53.12,53.12,9/14/2017 17:29:25,9/14/2017 17:29:25,9/14/2017 17:29:25,9/14/2017 17:29:24,53.25,53.25,9/14/2017 17:26:20,9/14/2017 17:26:19,53.34,53.34,53.34,53.34,53.45,53.45,0.158,0.157,0.157,0.157,0.165,0.165
9/14/2017 17:45:00,15min,Peter Sinks,UCC,270,53.2,53.4,52.9,53.38,53.37,53.34,53.36,9/14/2017 17:30:37,9/14/2017 17:30:36,9/14/2017 17:30:37,9/14/2017 17:30:36,53.61,53.56,9/14/2017 17:30:35,9/14/2017 17:30:35,52.85,52.84,52.98,52.98,9/14/2017 17:42:39,9/14/2017 17:42:40,9/14/2017 17:42:34,9/14/2017 17:44:59,52.94,52.89,9/14/2017 17:42:42,9/14/2017 17:42:42,53.10,53.09,53.15,53.16,53.28,53.23,0.0980,0.0970,0.0740,0.0730,0.1100,0.1100,27,29,14SEP2017:17:30:03,9.9,9/14/2017 17:44:23,5.2,15,18.7500,4980,9/14/2017 17:30:02,4920,9/14/2017 17:35:33,4950,13.1,53.3,53.3,53.3,53.3,9/14/2017 17:30:41,9/14/2017 17:30:41,9/14/2017 17:30:40,9/14/2017 17:30:40,53.43,53.43,9/14/2017 17:30:43,9/14/2017 17:30:42,52.93,52.93,52.93,52.93,9/14/2017 17:42:48,9/14/2017 17:45:00,9/14/2017 17:45:00,9/14/2017 17:45:00,52.96,52.96,9/14/2017 17:43:09,9/14/2017 17:43:08,53.13,53.13,53.13,53.13,53.26,53.26,0.08,0.08,0.08,0.08,0.083,0.083
9/14/2017 18:00:00,15min,Peter Sinks,UCC,270,52.8,53.0,52.5,52.98,52.95,52.98,53.00,9/14/2017 17:47:26,9/14/2017 17:47:22,9/14/2017 17:45:01,9/14/2017 17:45:02,53.24,53.19,9/14/2017 17:47:25,9/14/2017 17:47:25,52.41,52.40,52.50,52.53,9/14/2017 17:58:32,9/14/2017 17:58:32,9/14/2017 17:58:40,9/14/2017 17:58:40,52.49,52.44,9/14/2017 17:58:36,9/14/2017 17:58:36,52.71,52.70,52.76,52.78,52.87,52.82,0.1400,0.1410,0.1420,0.1390,0.1240,0.1240,14,21,14SEP2017:17:45:01,7.2,9/14/2017 17:46:20,3.8,342,19.9000,4950,9/14/2017 17:45:04,4890,9/14/2017 17:50:01,4916,13.0,52.96,52.96,52.96,52.96,9/14/2017 17:47:38,9/14/2017 17:47:38,9/14/2017 17:47:38,9/14/2017 17:47:38,53.07,53.07,9/14/2017 17:45:01,9/14/2017 17:45:01,52.48,52.48,52.48,52.48,9/14/2017 17:58:44,9/14/2017 17:58:44,9/14/2017 17:58:44,9/14/2017 17:58:44,52.6,52.6,9/14/2017 17:59:06,9/14/2017 17:59:05,52.74,52.74,52.74,52.74,52.85,52.85,0.139,0.139,0.139,0.139,0.113,0.113
9/14/2017 18:15:00,15min,Peter Sinks,UCC,270,52.6,52.7,52.6,52.66,52.63,52.62,52.64,9/14/2017 18:04:31,9/14/2017 18:04:30,9/14/2017 18:09:08,9/14/2017 18:09:03,52.86,52.81,9/14/2017 18:00:11,9/14/2017 18:00:11,52.34,52.34,52.47,52.48,9/14/2017 18:12:41,9/14/2017 18:12:41,9/14/2017 18:12:42,9/14/2017 18:12:42,52.49,52.44,9/14/2017 18:03:58,9/14/2017 18:03:58,52.55,52.54,52.56,52.57,52.74,52.68,0.0520,0.0530,0.0280,0.0270,0.0600,0.0600,8,11,14SEP2017:18:01:29,7.5,9/14/2017 18:01:51,3.2,1,25.7400,4920,9/14/2017 18:00:02,2490,9/14/2017 18:04:42,3248,13.0,52.62,52.62,52.62,52.62,9/14/2017 18:09:15,9/14/2017 18:09:15,9/14/2017 18:09:15,9/14/2017 18:09:15,52.82,52.82,9/14/2017 18:10:25,9/14/2017 18:10:24,52.46,52.47,52.47,52.46,9/14/2017 18:12:49,9/14/2017 18:12:49,9/14/2017 18:12:49,9/14/2017 18:12:49,52.65,52.65,9/14/2017 18:04:09,9/14/2017 18:04:08,52.55,52.55,52.55,52.55,52.71,52.71,0.032,0.032,0.032,0.032,0.032,0.032
9/14/2017 18:30:00,15min,Peter Sinks,UCC,270,52.4,52.6,52.2,52.52,52.53,52.54,52.56,9/14/2017 18:15:13,9/14/2017 18:15:05,9/14/2017 18:15:07,9/14/2017 18:15:01,52.86,52.81,9/14/2017 18:15:42,9/14/2017 18:15:42,52.01,51.98,52.10,52.11,9/14/2017 18:26:38,9/14/2017 18:26:38,9/14/2017 18:29:53,9/14/2017 18:29:53,52.19,52.14,9/14/2017 18:28:05,9/14/2017 18:28:05,52.31,52.30,52.32,52.34,52.49,52.43,0.1200,0.1200,0.1240,0.1240,0.1290,0.1290,2,3,14SEP2017:18:15:01,5.9,9/14/2017 18:27:39,3.6,14,19.6100,2520,9/14/2017 18:15:02,2490,9/14/2017 18:15:01,2505,13.0,52.53,52.53,52.53,52.53,9/14/2017 18:15:06,9/14/2017 18:15:05,9/14/2017 18:15:05,9/14/2017 18:15:05,52.75,52.75,9/14/2017 18:15:05,9/14/2017 18:15:05,52.1,52.1,52.1,52.1,9/14/2017 18:30:00,9/14/2017 18:30:00,9/14/2017 18:30:00,9/14/2017 18:30:00,52.32,52.32,9/14/2017 18:30:00,9/14/2017 18:30:00,52.32,52.32,52.32,52.32,52.47,52.47,0.12,0.12,0.12,0.12,0.119,0.119
9/14/2017 18:45:00,15min,Peter Sinks,UCC,270,51.6,52.2,51.2,52.09,52.08,52.10,52.11,9/14/2017 18:30:01,9/14/2017 18:30:01,9/14/2017 18:30:01,9/14/2017 18:30:01,52.34,52.28,9/14/2017 18:30:12,9/14/2017 18:30:12,51.04,51.02,51.13,51.15,9/14/2017 18:43:50,9/14/2017 18:43:50,9/14/2017 18:43:50,9/14/2017 18:43:51,51.29,51.23,9/14/2017 18:39:41,9/14/2017 18:39:41,51.55,51.54,51.58,51.60,51.75,51.70,0.2840,0.2840,0.2810,0.2810,0.2860,0.2860,1,1,14SEP2017:18:30:01,7.7,9/14/2017 18:32:50,4.6,10,14.9800,2520,9/14/2017 18:30:02,2490,9/14/2017 18:30:01,2502,13.0,52.1,52.1,52.1,52.1,9/14/2017 18:30:01,9/14/2017 18:30:01,9/14/2017 18:30:01,9/14/2017 18:30:01,52.31,52.31,9/14/2017 18:30:01,9/14/2017 18:30:01,51.14,51.14,51.14,51.14,9/14/2017 18:43:56,9/14/2017 18:43:56,9/14/2017 18:43:55,9/14/2017 18:43:55,51.34,51.34,9/14/2017 18:42:37,9/14/2017 18:42:37,51.58,51.58,51.58,51.58,51.74,51.74,0.283,0.282,0.282,0.282,0.284,0.284
9/14/2017 19:00:00,15min,Peter Sinks,UCC,270,51.0,51.4,50.7,51.25,51.25,51.24,51.25,9/14/2017 18:45:32,9/14/2017 18:45:32,9/14/2017 18:45:01,9/14/2017 18:45:01,51.51,51.46,9/14/2017 18:45:05,9/14/2017 18:45:05,50.40,50.38,50.50,50.50,9/14/2017 18:59:51,9/14/2017 18:59:51,9/14/2017 18:54:22,9/14/2017 18:54:22,50.76,50.70,9/14/2017 18:59:48,9/14/2017 18:59:48,50.92,50.90,50.95,50.96,51.13,51.08,0.1500,0.1500,0.1350,0.1370,0.1360,0.1360,0,0,14SEP2017:18:45:01,7.9,9/14/2017 18:56:26,4.3,36,19.7800,2520,9/14/2017 18:45:01,2490,9/14/2017 18:45:02,2499,12.9,51.27,51.27,51.27,51.27,9/14/2017 18:45:01,9/14/2017 18:45:01,9/14/2017 18:45:01,9/14/2017 18:45:01,51.48,51.48,9/14/2017 18:45:02,9/14/2017 18:45:02,50.55,50.55,50.55,50.55,9/14/2017 18:54:29,9/14/2017 18:54:29,9/14/2017 18:54:29,9/14/2017 18:54:29,50.84,50.83,9/14/2017 19:00:00,9/14/2017 19:00:00,50.94,50.94,50.94,50.94,51.11,51.11,0.136,0.136,0.136,0.136,0.117,0.117
9/14/2017 19:15:00,15min,Peter Sinks,UCC,270,50.6,50.9,49.9,50.86,50.84,50.84,50.85,9/14/2017 19:01:22,9/14/2017 19:03:01,9/14/2017 19:01:26,9/14/2017 19:01:26,51.06,51.00,9/14/2017 19:01:31,9/14/2017 19:01:31,49.53,49.51,49.82,49.88,9/14/2017 19:14:21,9/14/2017 19:14:21,9/14/2017 19:14:30,9/14/2017 19:14:30,49.93,49.88,9/14/2017 19:14:20,9/14/2017 19:14:20,50.49,50.47,50.51,50.53,50.65,50.59,0.2460,0.2480,0.2230,0.2180,0.2420,0.2420,-0,0,14SEP2017:19:00:01,4.4,9/14/2017 19:01:25,2.0,31,31.2700,2520,9/14/2017 19:00:02,2490,9/14/2017 19:00:01,2498,13.0,50.83,50.83,50.83,50.83,9/14/2017 19:01:35,9/14/2017 19:01:33,9/14/2017 19:01:35,9/14/2017 19:01:38,50.95,50.95,9/14/2017 19:03:50,9/14/2017 19:03:50,49.77,49.77,49.77,49.76,9/14/2017 19:14:32,9/14/2017 19:14:32,9/14/2017 19:14:31,9/14/2017 19:14:31,50.06,50.06,9/14/2017 19:14:45,9/14/2017 19:14:44,50.5,50.5,50.5,50.5,50.63,50.63,0.223,0.223,0.223,0.223,0.226,0.227
9/14/2017 19:30:00,15min,Peter Sinks,UCC,270,49.8,50.3,49.1,50.40,50.39,50.21,50.21,9/14/2017 19:29:44,9/14/2017 19:29:44,9/14/2017 19:27:05,9/14/2017 19:27:05,50.46,50.40,9/14/2017 19:15:33,9/14/2017 19:15:33,48.82,48.82,49.30,49.37,9/14/2017 19:20:40,9/14/2017 19:20:40,9/14/2017 19:20:49,9/14/2017 19:20:53,48.95,48.90,9/14/2017 19:20:40,9/14/2017 19:20:40,49.77,49.75,49.82,49.84,49.93,49.87,0.3650,0.3570,0.2320,0.2220,0.3240,0.3240,-0,-0,14SEP2017:19:15:02,3.1,9/14/2017 19:26:56,1.3,327,14.1600,2520,9/14/2017 19:15:01,2490,9/14/2017 19:15:02,2499,13.0,50.25,50.25,50.25,50.25,9/14/2017 19:15:37,9/14/2017 19:15:37,9/14/2017 19:15:37,9/14/2017 19:15:37,50.3,50.3,9/14/2017 19:15:44,9/14/2017 19:15:43,49.11,49.11,49.11,49.11,9/14/2017 19:20:44,9/14/2017 19:20:44,9/14/2017 19:20:44,9/14/2017 19:20:44,49.08,49.08,9/14/2017 19:21:09,9/14/2017 19:20:44,49.79,49.79,49.79,49.79,49.9,49.9,0.279,0.279,0.279,0.279,0.312,0.312
9/14/2017 19:45:00,15min,Peter Sinks,UCC,270,50.1,50.5,49.8,50.48,50.47,50.34,50.33,9/14/2017 19:36:26,9/14/2017 19:36:27,9/14/2017 19:36:34,9/14/2017 19:36:34,50.61,50.55,9/14/2017 19:36:40,9/14/2017 19:36:40,49.51,49.48,49.65,49.69,9/14/2017 19:34:15,9/14/2017 19:34:15,9/14/2017 19:34:16,9/14/2017 19:34:16,49.78,49.73,9/14/2017 19:34:16,9/14/2017 19:34:16,50.04,50.02,50.01,50.02,50.20,50.14,0.2080,0.2050,0.1250,0.1190,0.1960,0.1960,-0,-0,14SEP2017:19:30:07,3.9,9/14/2017 19:31:45,1.7,322,14.5700,2520,9/14/2017 19:30:01,2490,9/14/2017 19:30:02,2494,12.9,50.38,50.38,50.38,50.38,9/14/2017 19:36:42,9/14/2017 19:36:42,9/14/2017 19:36:41,9/14/2017 19:36:41,50.57,50.57,9/14/2017 19:42:42,9/14/2017 19:42:41,49.68,49.68,49.68,49.68,9/14/2017 19:34:19,9/14/2017 19:34:19,9/14/2017 19:34:19,9/14/2017 19:34:19,49.91,49.91,9/14/2017 19:34:29,9/14/2017 19:34:28,50.02,50.02,50.02,50.02,50.17,50.17,0.15,0.15,0.15,0.15,0.176,0.176
9/14/2017 20:00:00,15min,Peter Sinks,UCC,270,49.9,50.3,49.4,50.40,50.37,50.15,50.17,9/14/2017 19:45:30,9/14/2017 19:45:33,9/14/2017 19:45:40,9/14/2017 19:45:33,50.60,50.55,9/14/2017 19:45:30,9/14/2017 19:45:30,49.10,49.08,49.33,49.33,9/14/2017 19:56:02,9/14/2017 19:56:02,9/14/2017 19:59:50,9/14/2017 19:59:50,49.33,49.28,9/14/2017 19:55:58,9/14/2017 19:55:58,49.81,49.80,49.79,49.81,49.99,49.94,0.2780,0.2760,0.2330,0.2340,0.2550,0.2550,-0,-0,14SEP2017:19:45:13,4.4,9/14/2017 19:51:51,1.3,22,19.2100,2520,9/14/2017 19:45:04,2460,9/14/2017 19:52:30,2492,13.0,50.24,50.24,50.24,50.24,9/14/2017 19:45:41,9/14/2017 19:45:41,9/14/2017 19:45:41,9/14/2017 19:45:41,50.42,50.42,9/14/2017 19:45:48,9/14/2017 19:45:47,49.32,49.32,49.32,49.32,9/14/2017 19:56:08,9/14/2017 19:56:07,9/14/2017 19:56:07,9/14/2017 19:56:07,49.46,49.46,9/14/2017 19:56:18,9/14/2017 19:56:17,49.81,49.81,49.81,49.81,49.98,49.98,0.243,0.243,0.244,0.244,0.237,0.237
9/14/2017 20:15:00,15min,Peter Sinks,UCC,270,49.1,49.5,48.6,49.47,49.46,49.43,49.45,9/14/2017 20:00:02,9/14/2017 20:00:02,9/14/2017 20:00:04,9/14/2017 20:00:03,49.63,49.58,9/14/2017 20:00:10,9/14/2017 20:00:10,48.30,48.28,48.36,48.37,9/14/2017 20:14:55,9/14/2017 20:14:55,9/14/2017 20:14:57,9/14/2017 20:14:57,48.58,48.52,9/14/2017 20:14:57,9/14/2017 20:14:57,48.98,48.97,48.96,48.97,49.16,49.10,0.2200,0.2210,0.2000,0.2000,0.2260,0.2260,-0,-0,14SEP2017:20:00:05,8.8,9/14/2017 20:12:56,3.6,40,36.9200,2520,9/14/2017 20:01:16,2460,9/14/2017 20:00:13,2494,12.9,49.43,49.43,49.43,49.43,9/14/2017 20:00:46,9/14/2017 20:00:46,9/14/2017 20:00:46,9/14/2017 20:00:46,49.61,49.6,9/14/2017 20:00:01,9/14/2017 20:00:01,48.41,48.41,48.41,48.41,9/14/2017 20:15:00,9/14/2017 20:15:00,9/14/2017 20:15:00,9/14/2017 20:15:00,48.74,48.74,9/14/2017 20:15:00,9/14/2017 20:15:00,48.98,48.98,48.98,48.98,49.14,49.14,0.199,0.199,0.199,0.199,0.212,0.212
9/14/2017 20:30:00,15min,Peter Sinks,UCC,270,48.2,48.7,47.6,48.81,48.76,48.76,48.81,9/14/2017 20:19:15,9/14/2017 20:15:16,9/14/2017 20:16:55,9/14/2017 20:15:16,48.80,48.75,9/14/2017 20:15:13,9/14/2017 20:15:13,47.36,47.34,47.45,47.43,9/14/2017 20:23:52,9/14/2017 20:23:49,9/14/2017 20:23:56,9/14/2017 20:23:53,47.75,47.70,9/14/2017 20:23:46,9/14/2017 20:23:46,48.08,48.03,48.11,48.13,48.28,48.23,0.2980,0.3010,0.2870,0.2970,0.2570,0.2570,-0,-0,14SEP2017:20:16:58,10.7,9/14/2017 20:16:15,6.1,83,21.6700,2520,9/14/2017 20:15:04,2460,9/14/2017 20:19:14,2493,12.9,48.66,48.66,48.66,48.67,9/14/2017 20:15:24,9/14/2017 20:15:24,9/14/2017 20:15:23,9/14/2017 20:15:23,48.74,48.73,9/14/2017 20:15:01,9/14/2017 20:15:01,47.49,47.49,47.49,47.49,9/14/2017 20:23:59,9/14/2017 20:23:59,9/14/2017 20:23:59,9/14/2017 20:23:59,47.8,47.8,9/14/2017 20:30:00,9/14/2017 20:30:00,48.09,48.09,48.09,48.09,48.27,48.27,0.278,0.278,0.278,0.278,0.237,0.237
9/14/2017 20:45:00,15min,Peter Sinks,UCC,270,47.8,48.1,47.5,48.10,48.06,48.10,48.15,9/14/2017 20:38:14,9/14/2017 20:38:15,9/14/2017 20:38:08,9/14/2017 20:38:11,48.27,48.22,9/14/2017 20:35:25,9/14/2017 20:35:25,47.17,47.12,47.38,47.35,9/14/2017 20:30:13,9/14/2017 20:30:13,9/14/2017 20:30:13,9/14/2017 20:30:13,47.52,47.47,9/14/2017 20:30:12,9/14/2017 20:30:12,47.74,47.70,47.77,47.79,47.92,47.87,0.1610,0.1640,0.1340,0.1410,0.1790,0.1790,-0,-0,14SEP2017:20:30:14,7.9,9/14/2017 20:30:29,3.6,81,35.6200,2520,9/14/2017 20:30:14,2460,9/14/2017 20:30:11,2492,13.0,48.08,48.08,48.08,48.08,9/14/2017 20:38:22,9/14/2017 20:38:21,9/14/2017 20:38:21,9/14/2017 20:38:21,48.14,48.14,9/14/2017 20:35:47,9/14/2017 20:35:46,47.35,47.35,47.35,47.34,9/14/2017 20:30:23,9/14/2017 20:30:22,9/14/2017 20:30:22,9/14/2017 20:30:22,47.57,47.57,9/14/2017 20:30:33,9/14/2017 20:30:32,47.75,47.75,47.75,47.75,47.89,47.89,0.138,0.138,0.138,0.138,0.151,0.151
9/14/2017 21:00:00,15min,Peter Sinks,UCC,270,47.2,47.8,46.6,47.79,47.74,47.83,47.87,9/14/2017 20:45:22,9/14/2017 20:46:46,9/14/2017 20:47:29,9/14/2017 20:47:28,47.90,47.84,9/14/2017 20:45:11,9/14/2017 20:45:11,46.47,46.41,46.62,46.60,9/14/2017 20:58:14,9/14/2017 20:58:14,9/14/2017 20:58:15,9/14/2017 21:00:00,46.70,46.65,9/14/2017 20:58:13,9/14/2017 20:58:13,47.14,47.09,47.24,47.26,47.28,47.23,0.3790,0.3810,0.3730,0.3780,0.3720,0.3720,-0,-0,14SEP2017:20:54:28,10.3,9/14/2017 20:47:43,4.9,107,17.0200,2550,9/14/2017 20:47:43,2460,9/14/2017 20:46:02,2492,12.9,47.77,47.77,47.77,47.77,9/14/2017 20:46:56,9/14/2017 20:46:56,9/14/2017 20:46:56,9/14/2017 20:46:56,47.8,47.8,9/14/2017 20:46:36,9/14/2017 20:46:35,46.61,46.61,46.61,46.61,9/14/2017 20:58:22,9/14/2017 20:58:22,9/14/2017 20:58:22,9/14/2017 20:58:21,46.68,46.68,9/14/2017 20:59:20,9/14/2017 20:59:19,47.19,47.19,47.19,47.19,47.27,47.27,0.372,0.372,0.372,0.372,0.363,0.363
9/14/2017 21:15:00,15min,Peter Sinks,UCC,270,47.0,47.5,46.6,47.55,47.49,47.63,47.67,9/14/2017 21:11:25,9/14/2017 21:11:25,9/14/2017 21:11:25,9/14/2017 21:11:24,47.75,47.69,9/14/2017 21:11:41,9/14/2017 21:11:41,46.30,46.27,46.48,46.46,9/14/2017 21:00:07,9/14/2017 21:00:07,9/14/2017 21:00:08,9/14/2017 21:00:07,46.55,46.49,9/14/2017 21:00:04,9/14/2017 21:00:04,46.94,46.90,47.05,47.07,47.11,47.05,0.2320,0.2270,0.2060,0.2160,0.2070,0.2070,-0,-0,14SEP2017:21:00:19,7.2,9/14/2017 21:04:13,3.7,73,24.5700,2520,9/14/2017 21:02:44,2460,9/14/2017 21:00:06,2487,13.0,47.49,47.49,47.49,47.49,9/14/2017 21:11:37,9/14/2017 21:11:36,9/14/2017 21:11:36,9/14/2017 21:11:36,47.51,47.51,9/14/2017 21:11:51,9/14/2017 21:11:50,46.47,46.47,46.47,46.47,9/14/2017 21:00:13,9/14/2017 21:00:13,9/14/2017 21:00:12,9/14/2017 21:00:12,46.65,46.64,9/14/2017 21:00:17,9/14/2017 21:00:16,46.99,46.99,46.99,46.99,47.07,47.07,0.198,0.197,0.198,0.198,0.186,0.186
9/14/2017 21:30:00,15min,Peter Sinks,UCC,270,46.7,47.3,46.3,47.45,47.39,47.21,47.29,9/14/2017 21:23:50,9/14/2017 21:23:50,9/14/2017 21:23:52,9/14/2017 21:23:51,47.52,47.47,9/14/2017 21:23:58,9/14/2017 21:23:58,46.18,46.15,46.36,46.36,9/14/2017 21:25:53,9/14/2017 21:25:53,9/14/2017 21:26:55,9/14/2017 21:26:55,46.32,46.27,9/14/2017 21:25:28,9/14/2017 21:25:28,46.69,46.66,46.66,46.69,46.84,46.78,0.2540,0.2450,0.1670,0.1810,0.2370,0.2370,-0,-0,14SEP2017:21:15:04,3.5,9/14/2017 21:27:11,1.3,59,27.8300,2520,9/14/2017 21:20:06,2460,9/14/2017 21:15:23,2485,12.9,47.29,47.29,47.29,47.29,9/14/2017 21:23:57,9/14/2017 21:23:56,9/14/2017 21:23:56,9/14/2017 21:23:56,47.36,47.36,9/14/2017 21:24:04,9/14/2017 21:24:03,46.34,46.34,46.34,46.34,9/14/2017 21:27:01,9/14/2017 21:27:00,9/14/2017 21:27:00,9/14/2017 21:27:00,46.35,46.35,9/14/2017 21:26:43,9/14/2017 21:26:42,46.68,46.68,46.68,46.68,46.82,46.82,0.195,0.195,0.195,0.195,0.218,0.218
9/14/2017 21:45:00,15min,Peter Sinks,UCC,270,45.6,46.6,45.1,46.49,46.47,46.42,46.44,9/14/2017 21:30:03,9/14/2017 21:30:03,9/14/2017 21:30:01,9/14/2017 21:30:01,46.62,46.57,9/14/2017 21:30:07,9/14/2017 21:30:07,44.90,44.87,45.04,45.06,9/14/2017 21:44:59,9/14/2017 21:44:58,9/14/2017 21:45:00,9/14/2017 21:44:58,45.12,45.07,9/14/2017 21:44:48,9/14/2017 21:44:48,45.59,45.56,45.66,45.68,45.73,45.68,0.3070,0.3040,0.3060,0.3010,0.2950,0.2950,-0,-0,14SEP2017:21:30:04,5.0,9/14/2017 21:37:02,2.1,198,69.6700,2490,9/14/2017 21:30:01,2460,9/14/2017 21:30:04,2484,12.9,46.44,46.44,46.44,46.44,9/14/2017 21:30:01,9/14/2017 21:30:01,9/14/2017 21:30:01,9/14/2017 21:30:01,46.68,46.67,9/14/2017 21:30:01,9/14/2017 21:30:01,44.99,44.99,44.99,44.99,9/14/2017 21:45:00,9/14/2017 21:45:00,9/14/2017 21:45:00,9/14/2017 21:45:00,45.16,45.16,9/14/2017 21:45:00,9/14/2017 21:45:00,45.63,45.63,45.63,45.63,45.73,45.73,0.301,0.3,0.3,0.3,0.301,0.301
9/14/2017 22:00:00,15min,Peter Sinks,UCC,270,45.4,45.8,44.9,45.76,45.72,45.71,45.73,9/14/2017 21:50:03,9/14/2017 21:51:40,9/14/2017 21:50:29,9/14/2017 21:50:06,45.94,45.89,9/14/2017 21:50:05,9/14/2017 21:50:05,44.79,44.78,45.00,45.00,9/14/2017 21:45:36,9/14/2017 21:45:37,9/14/2017 21:47:20,9/14/2017 21:47:08,44.89,44.84,9/14/2017 21:45:26,9/14/2017 21:45:26,45.36,45.33,45.37,45.40,45.51,45.45,0.2620,0.2530,0.1950,0.1980,0.2780,0.2780,-0,-0,14SEP2017:21:45:13,2.4,9/14/2017 21:49:08,0.9,31,87.1000,2490,9/14/2017 21:45:01,2460,9/14/2017 21:45:02,2483,13.0,45.7,45.7,45.7,45.7,9/14/2017 21:50:17,9/14/2017 21:50:16,9/14/2017 21:50:16,9/14/2017 21:50:16,45.84,45.84,9/14/2017 21:50:34,9/14/2017 21:50:33,44.94,44.94,44.94,44.95,9/14/2017 21:45:43,9/14/2017 21:45:42,9/14/2017 21:45:42,9/14/2017 21:45:42,44.89,44.89,9/14/2017 21:46:02,9/14/2017 21:46:01,45.36,45.36,45.36,45.36,45.47,45.47,0.224,0.224,0.224,0.224,0.271,0.271
9/14/2017 22:15:00,15min,Peter Sinks,UCC,270,45.1,45.6,44.8,45.62,45.60,45.40,45.45,9/14/2017 22:00:33,9/14/2017 22:00:33,9/14/2017 22:00:41,9/14/2017 22:00:50,45.79,45.74,9/14/2017 22:00:47,9/14/2017 22:00:47,44.65,44.63,44.82,44.84,9/14/2017 22:05:59,9/14/2017 22:05:57,9/14/2017 22:07:24,9/14/2017 22:07:25,44.74,44.69,9/14/2017 22:05:56,9/14/2017 22:05:56,45.02,44.99,45.06,45.08,45.19,45.13,0.1920,0.1900,0.1450,0.1400,0.1900,0.1900,-0,-0,14SEP2017:22:00:15,2.0,9/14/2017 22:07:46,1.0,249,19.1900,2490,9/14/2017 22:00:01,2460,9/14/2017 22:00:04,2482,12.9,45.51,45.51,45.51,45.51,9/14/2017 22:00:47,9/14/2017 22:00:47,9/14/2017 22:00:47,9/14/2017 22:00:47,45.7,45.7,9/14/2017 22:00:43,9/14/2017 22:00:43,44.77,44.77,44.77,44.77,9/14/2017 22:06:08,9/14/2017 22:06:07,9/14/2017 22:06:07,9/14/2017 22:06:08,44.82,44.82,9/14/2017 22:06:08,9/14/2017 22:06:07,45.04,45.04,45.04,45.04,45.17,45.17,0.161,0.161,0.161,0.161,0.185,0.185
9/14/2017 22:30:00,15min,Peter Sinks,UCC,270,45.3,45.7,44.9,45.78,45.70,45.51,45.59,9/14/2017 22:21:13,9/14/2017 22:21:12,9/14/2017 22:21:13,9/14/2017 22:21:13,45.94,45.89,9/14/2017 22:21:08,9/14/2017 22:21:08,44.85,44.81,44.93,44.94,9/14/2017 22:15:48,9/14/2017 22:15:52,9/14/2017 22:15:48,9/14/2017 22:15:47,44.89,44.84,9/14/2017 22:15:56,9/14/2017 22:15:56,45.24,45.21,45.22,45.23,45.37,45.32,0.1820,0.1780,0.1400,0.1400,0.2110,0.2110,-0,-0,14SEP2017:22:15:04,1.3,9/14/2017 22:21:24,0.3,169,38.6300,2490,9/14/2017 22:15:01,2460,9/14/2017 22:15:03,2481,12.9,45.6,45.6,45.6,45.6,9/14/2017 22:21:18,9/14/2017 22:21:18,9/14/2017 22:21:18,9/14/2017 22:21:16,45.79,45.79,9/14/2017 22:21:29,9/14/2017 22:21:29,44.88,44.88,44.88,44.88,9/14/2017 22:16:06,9/14/2017 22:16:05,9/14/2017 22:16:05,9/14/2017 22:16:05,44.96,44.96,9/14/2017 22:16:18,9/14/2017 22:16:17,45.22,45.22,45.22,45.22,45.34,45.34,0.157,0.157,0.157,0.157,0.199,0.199
9/14/2017 22:45:00,15min,Peter Sinks,UCC,270,45.8,46.2,45.2,46.22,46.21,45.94,45.93,9/14/2017 22:36:32,9/14/2017 22:44:52,9/14/2017 22:36:58,9/14/2017 22:37:02,46.39,46.34,9/14/2017 22:34:46,9/14/2017 22:34:46,45.11,45.09,45.17,45.18,9/14/2017 22:30:30,9/14/2017 22:30:31,9/14/2017 22:30:36,9/14/2017 22:30:33,45.12,45.07,9/14/2017 22:31:07,9/14/2017 22:31:07,45.79,45.76,45.64,45.64,45.92,45.86,0.3000,0.2970,0.2040,0.2030,0.3230,0.3230,-0,-0,14SEP2017:22:30:01,2.8,9/14/2017 22:32:09,1.0,331,25.5000,2490,9/14/2017 22:30:01,2460,9/14/2017 22:30:03,2482,12.8,46.02,46.02,46.02,46.02,9/14/2017 22:36:59,9/14/2017 22:36:59,9/14/2017 22:36:58,9/14/2017 22:36:58,46.3,46.3,9/14/2017 22:37:00,9/14/2017 22:36:59,45.15,45.15,45.15,45.15,9/14/2017 22:30:57,9/14/2017 22:30:57,9/14/2017 22:30:57,9/14/2017 22:30:57,45.17,45.16,9/14/2017 22:30:15,9/14/2017 22:30:14,45.7,45.7,45.7,45.7,45.87,45.87,0.238,0.237,0.237,0.237,0.323,0.323
9/14/2017 23:00:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.7,46.80,46.74,46.45,46.48,9/14/2017 22:57:55,9/14/2017 22:57:52,9/14/2017 23:00:00,9/14/2017 22:58:12,46.85,46.79,9/14/2017 22:58:03,9/14/2017 22:58:03,45.52,45.50,45.65,45.65,9/14/2017 22:49:26,9/14/2017 22:49:09,9/14/2017 22:53:14,9/14/2017 22:53:11,45.65,45.59,9/14/2017 22:53:16,9/14/2017 22:53:16,45.99,45.96,45.91,45.94,46.12,46.07,0.3490,0.3400,0.1960,0.2260,0.3230,0.3230,-0,-0,14SEP2017:22:45:07,2.4,9/14/2017 22:56:57,0.9,143,47.6100,2490,9/14/2017 22:45:01,2460,9/14/2017 22:45:03,2481,12.9,46.55,46.56,46.56,46.56,9/14/2017 22:58:15,9/14/2017 22:58:15,9/14/2017 22:58:15,9/14/2017 22:58:14,46.75,46.75,9/14/2017 23:00:00,9/14/2017 22:59:59,45.61,45.61,45.61,45.61,9/14/2017 22:53:16,9/14/2017 22:53:15,9/14/2017 22:53:15,9/14/2017 22:53:15,45.75,45.75,9/14/2017 22:54:31,9/14/2017 22:54:31,45.94,45.94,45.94,45.94,46.09,46.09,0.269,0.269,0.269,0.269,0.305,0.305
9/14/2017 23:15:00,15min,Peter Sinks,UCC,270,46.4,46.8,46.0,47.00,46.98,46.51,46.54,9/14/2017 23:13:33,9/14/2017 23:13:34,9/14/2017 23:00:19,9/14/2017 23:00:19,47.00,46.94,9/14/2017 23:07:56,9/14/2017 23:07:56,45.70,45.67,45.97,45.97,9/14/2017 23:14:26,9/14/2017 23:14:26,9/14/2017 23:06:12,9/14/2017 23:06:12,45.95,45.89,9/14/2017 23:05:57,9/14/2017 23:05:57,46.36,46.33,46.21,46.23,46.51,46.46,0.3040,0.3000,0.1140,0.1190,0.2650,0.2650,-0,-0,14SEP2017:23:00:21,2.0,9/14/2017 23:00:01,0.2,242,42.3300,2490,9/14/2017 23:00:02,2460,9/14/2017 23:00:01,2479,12.9,46.59,46.59,46.59,46.59,9/14/2017 23:13:41,9/14/2017 23:13:40,9/14/2017 23:13:40,9/14/2017 23:13:40,46.93,46.93,9/14/2017 23:09:42,9/14/2017 23:09:42,45.88,45.88,45.88,45.88,9/14/2017 23:14:36,9/14/2017 23:14:35,9/14/2017 23:14:35,9/14/2017 23:14:35,46.03,46.03,9/14/2017 23:06:25,9/14/2017 23:06:24,46.29,46.29,46.29,46.29,46.5,46.5,0.192,0.192,0.192,0.192,0.246,0.247
9/14/2017 23:30:00,15min,Peter Sinks,UCC,270,46.7,47.0,46.1,47.18,47.19,46.84,46.83,9/14/2017 23:25:23,9/14/2017 23:25:24,9/14/2017 23:23:55,9/14/2017 23:23:55,47.30,47.24,9/14/2017 23:25:35,9/14/2017 23:25:35,45.92,45.88,46.05,46.08,9/14/2017 23:16:53,9/14/2017 23:16:52,9/14/2017 23:16:57,9/14/2017 23:17:01,46.25,46.19,9/14/2017 23:16:51,9/14/2017 23:16:51,46.61,46.58,46.40,46.41,46.73,46.68,0.2450,0.2490,0.1830,0.1780,0.2270,0.2270,-0,-0,14SEP2017:23:15:30,4.4,9/14/2017 23:25:14,1.4,344,17.6500,2490,9/14/2017 23:15:02,2460,9/14/2017 23:15:01,2477,12.9,46.95,46.94,46.95,46.95,9/14/2017 23:25:35,9/14/2017 23:25:35,9/14/2017 23:25:35,9/14/2017 23:25:35,47.13,47.13,9/14/2017 23:25:47,9/14/2017 23:25:46,46.04,46.04,46.04,46.04,9/14/2017 23:17:03,9/14/2017 23:17:03,9/14/2017 23:17:03,9/14/2017 23:17:03,46.17,46.17,9/14/2017 23:15:01,9/14/2017 23:15:01,46.5,46.5,46.5,46.5,46.7,46.7,0.195,0.194,0.195,0.195,0.213,0.213
9/14/2017 23:45:00,15min,Peter Sinks,UCC,270,46.8,47.0,46.4,47.02,47.02,46.81,46.86,9/14/2017 23:34:32,9/14/2017 23:34:33,9/14/2017 23:34:31,9/14/2017 23:34:32,47.30,47.24,9/14/2017 23:34:33,9/14/2017 23:34:33,46.22,46.21,46.40,46.43,9/14/2017 23:41:26,9/14/2017 23:41:25,9/14/2017 23:41:42,9/14/2017 23:32:30,46.32,46.27,9/14/2017 23:41:35,9/14/2017 23:41:35,46.72,46.71,46.61,46.63,46.90,46.85,0.1640,0.1720,0.1060,0.1110,0.1770,0.1770,-0,-0,14SEP2017:23:30:10,5.0,9/14/2017 23:42:37,2.3,11,16.3000,2490,9/14/2017 23:30:01,2460,9/14/2017 23:30:02,2476,12.9,46.91,46.91,46.91,46.91,9/14/2017 23:34:41,9/14/2017 23:34:41,9/14/2017 23:34:40,9/14/2017 23:34:40,47.1,47.11,9/14/2017 23:34:56,9/14/2017 23:34:56,46.36,46.36,46.36,46.36,9/14/2017 23:41:38,9/14/2017 23:41:37,9/14/2017 23:41:37,9/14/2017 23:41:37,46.52,46.52,9/14/2017 23:41:50,9/14/2017 23:41:49,46.67,46.67,46.67,46.67,46.88,46.88,0.127,0.127,0.127,0.127,0.151,0.151
9/15/2017 00:00:00,15min,Peter Sinks,UCC,270,46.6,46.8,46.3,46.86,46.87,46.67,46.69,9/14/2017 23:45:14,9/14/2017 23:45:13,9/14/2017 23:48:29,9/14/2017 23:48:29,47.00,46.94,9/14/2017 23:46:39,9/14/2017 23:46:39,46.20,46.19,46.22,46.24,9/14/2017 23:58:40,9/14/2017 23:58:39,9/14/2017 23:59:42,9/14/2017 23:58:43,46.32,46.27,9/14/2017 23:54:44,9/14/2017 23:54:44,46.50,46.48,46.45,46.46,46.65,46.60,0.1670,0.1690,0.1140,0.1160,0.1800,0.1800,-0,-0,14SEP2017:23:45:54,11.2,9/14/2017 23:54:49,6.3,2,14.2400,2520,9/14/2017 23:54:53,2460,9/14/2017 23:45:02,2474,12.8,46.72,46.72,46.72,46.72,9/14/2017 23:48:33,9/14/2017 23:48:33,9/14/2017 23:48:33,9/14/2017 23:48:33,46.9,46.9,9/14/2017 23:48:38,9/14/2017 23:48:37,46.24,46.24,46.24,46.24,9/14/2017 23:59:47,9/14/2017 23:59:47,9/14/2017 23:59:46,9/14/2017 23:59:46,46.35,46.35,9/14/2017 23:56:50,9/14/2017 23:56:49,46.48,46.48,46.48,46.48,46.63,46.63,0.134,0.134,0.134,0.134,0.16,0.16
9/15/2017 00:15:00,15min,Peter Sinks,UCC,270,45.9,46.3,45.4,46.24,46.23,46.24,46.25,9/15/2017 00:00:01,9/15/2017 00:00:01,9/15/2017 00:00:01,9/15/2017 00:00:10,46.54,46.49,9/15/2017 00:00:12,9/15/2017 00:00:12,45.29,45.28,45.28,45.31,9/15/2017 00:13:01,9/15/2017 00:13:02,9/15/2017 00:13:02,9/15/2017 00:13:02,45.50,45.44,9/15/2017 00:13:03,9/15/2017 00:13:03,45.87,45.85,45.88,45.89,46.04,45.99,0.2480,0.2460,0.2550,0.2540,0.2540,0.2540,-0,-0,15SEP2017:00:12:36,16.4,9/15/2017 00:09:34,6.7,7,19.4900,2550,9/15/2017 00:09:34,2460,9/15/2017 00:00:02,2476,12.9,46.25,46.25,46.25,46.25,9/15/2017 00:00:01,9/15/2017 00:00:01,9/15/2017 00:00:01,9/15/2017 00:00:01,46.44,46.44,9/15/2017 00:00:01,9/15/2017 00:00:01,45.32,45.33,45.33,45.32,9/15/2017 00:13:12,9/15/2017 00:13:12,9/15/2017 00:13:12,9/15/2017 00:13:11,45.5,45.5,9/15/2017 00:13:33,9/15/2017 00:13:32,45.88,45.88,45.88,45.88,46.03,46.03,0.246,0.246,0.246,0.246,0.244,0.244
9/15/2017 00:30:00,15min,Peter Sinks,UCC,270,44.9,45.5,44.5,45.37,45.35,45.35,45.39,9/15/2017 00:15:01,9/15/2017 00:15:01,9/15/2017 00:15:01,9/15/2017 00:15:01,45.64,45.59,9/15/2017 00:15:09,9/15/2017 00:15:09,44.43,44.41,44.46,44.50,9/15/2017 00:29:21,9/15/2017 00:29:20,9/15/2017 00:29:29,9/15/2017 00:29:27,44.52,44.47,9/15/2017 00:28:05,9/15/2017 00:28:05,44.87,44.84,44.83,44.84,45.03,44.98,0.2070,0.2080,0.2120,0.2100,0.2170,0.2170,-0,-0,15SEP2017:00:20:36,13.4,9/15/2017 00:20:05,7.3,29,41.7500,2550,9/15/2017 00:20:07,2460,9/15/2017 00:15:01,2475,12.9,45.38,45.38,45.38,45.38,9/15/2017 00:15:01,9/15/2017 00:15:01,9/15/2017 00:15:01,9/15/2017 00:15:01,45.55,45.55,9/15/2017 00:15:11,9/15/2017 00:15:11,44.48,44.48,44.48,44.48,9/15/2017 00:29:30,9/15/2017 00:29:30,9/15/2017 00:29:30,9/15/2017 00:29:29,44.59,44.59,9/15/2017 00:30:00,9/15/2017 00:30:00,44.85,44.85,44.85,44.85,45.02,45.02,0.211,0.21,0.21,0.21,0.212,0.212
9/15/2017 00:45:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.6,44.65,44.59,44.66,44.68,9/15/2017 00:30:17,9/15/2017 00:30:16,9/15/2017 00:30:17,9/15/2017 00:30:16,44.74,44.69,9/15/2017 00:30:11,9/15/2017 00:30:11,43.30,43.26,43.40,43.41,9/15/2017 00:44:58,9/15/2017 00:44:58,9/15/2017 00:45:00,9/15/2017 00:44:59,43.54,43.49,9/15/2017 00:44:55,9/15/2017 00:44:55,43.99,43.95,44.03,44.05,44.14,44.08,0.2970,0.2950,0.2730,0.2760,0.2920,0.2920,-0,-0,15SEP2017:00:32:02,17.8,9/15/2017 00:34:38,5.9,114,42.2700,2550,9/15/2017 00:34:39,2460,9/15/2017 00:30:04,2477,12.9,44.62,44.61,44.62,44.62,9/15/2017 00:30:20,9/15/2017 00:30:20,9/15/2017 00:30:19,9/15/2017 00:30:19,44.64,44.64,9/15/2017 00:31:13,9/15/2017 00:31:12,43.48,43.48,43.47,43.47,9/15/2017 00:45:00,9/15/2017 00:45:00,9/15/2017 00:45:00,9/15/2017 00:45:00,43.71,43.71,9/15/2017 00:42:31,9/15/2017 00:45:00,44.01,44.01,44.01,44.01,44.13,44.13,0.282,0.282,0.282,0.282,0.285,0.285
9/15/2017 01:00:00,15min,Peter Sinks,UCC,270,42.8,43.6,42.3,43.56,43.50,43.63,43.64,9/15/2017 00:45:18,9/15/2017 00:45:17,9/15/2017 00:45:18,9/15/2017 00:45:18,43.69,43.64,9/15/2017 00:45:03,9/15/2017 00:45:03,42.17,42.14,42.12,42.13,9/15/2017 00:59:39,9/15/2017 00:59:38,9/15/2017 00:59:45,9/15/2017 00:59:41,42.34,42.29,9/15/2017 00:58:15,9/15/2017 00:58:15,42.77,42.73,42.78,42.80,42.93,42.88,0.3490,0.3470,0.3960,0.3980,0.3460,0.3460,-0,-0,15SEP2017:00:50:42,15.1,9/15/2017 00:46:52,6.4,90,55.2000,2550,9/15/2017 00:46:51,2460,9/15/2017 00:45:02,2479,12.9,43.5,43.5,43.5,43.5,9/15/2017 00:45:22,9/15/2017 00:45:22,9/15/2017 00:45:22,9/15/2017 00:45:22,43.71,43.71,9/15/2017 00:45:01,9/15/2017 00:45:01,42.16,42.16,42.16,42.16,9/15/2017 00:59:50,9/15/2017 00:59:50,9/15/2017 00:59:50,9/15/2017 00:59:49,42.37,42.37,9/15/2017 00:58:59,9/15/2017 00:58:58,42.78,42.78,42.78,42.78,42.93,42.93,0.372,0.372,0.372,0.372,0.349,0.349
9/15/2017 01:15:00,15min,Peter Sinks,UCC,270,42.2,42.4,42.0,42.44,42.38,42.31,42.31,9/15/2017 01:06:16,9/15/2017 01:06:16,9/15/2017 01:06:16,9/15/2017 01:06:16,42.49,42.44,9/15/2017 01:00:01,9/15/2017 01:00:01,41.92,41.90,41.91,41.93,9/15/2017 01:10:42,9/15/2017 01:10:41,9/15/2017 01:12:41,9/15/2017 01:10:42,42.04,41.99,9/15/2017 01:09:58,9/15/2017 01:09:58,42.15,42.12,42.10,42.12,42.28,42.23,0.0860,0.0830,0.0920,0.0920,0.1230,0.1230,-0,-0,15SEP2017:01:03:50,13.6,9/15/2017 01:13:16,4.0,357,41.7900,2520,9/15/2017 01:10:43,2430,9/15/2017 01:14:48,2472,12.9,42.28,42.28,42.28,42.28,9/15/2017 01:06:23,9/15/2017 01:06:23,9/15/2017 01:06:23,9/15/2017 01:06:23,42.44,42.44,9/15/2017 01:04:45,9/15/2017 01:04:44,41.94,41.95,41.94,41.94,9/15/2017 01:10:54,9/15/2017 01:10:54,9/15/2017 01:10:54,9/15/2017 01:10:54,42.08,42.08,9/15/2017 01:12:55,9/15/2017 01:12:54,42.12,42.12,42.12,42.12,42.26,42.26,0.084,0.084,0.084,0.084,0.1,0.1
9/15/2017 01:30:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.6,42.12,42.06,42.18,42.19,9/15/2017 01:15:01,9/15/2017 01:15:01,9/15/2017 01:15:01,9/15/2017 01:15:01,42.34,42.29,9/15/2017 01:15:09,9/15/2017 01:15:09,41.44,41.41,41.47,41.49,9/15/2017 01:27:11,9/15/2017 01:27:49,9/15/2017 01:27:22,9/15/2017 01:27:10,41.52,41.46,9/15/2017 01:29:18,9/15/2017 01:29:18,41.72,41.69,41.73,41.75,41.86,41.81,0.1520,0.1510,0.1410,0.1420,0.1640,0.1640,-0,-0,15SEP2017:01:23:15,20.6,9/15/2017 01:22:04,5.6,19,53.4800,2550,9/15/2017 01:16:30,2460,9/15/2017 01:15:01,2472,12.9,42.13,42.13,42.13,42.13,9/15/2017 01:15:01,9/15/2017 01:15:01,9/15/2017 01:15:01,9/15/2017 01:15:01,42.24,42.24,9/15/2017 01:15:11,9/15/2017 01:15:11,41.46,41.46,41.46,41.46,9/15/2017 01:27:31,9/15/2017 01:27:30,9/15/2017 01:27:30,9/15/2017 01:27:30,41.64,41.64,9/15/2017 01:28:39,9/15/2017 01:28:38,41.73,41.73,41.73,41.73,41.85,41.85,0.147,0.147,0.147,0.147,0.156,0.156
9/15/2017 01:45:00,15min,Peter Sinks,UCC,270,41.5,41.7,41.3,41.72,41.68,41.64,41.67,9/15/2017 01:42:01,9/15/2017 01:41:56,9/15/2017 01:43:57,9/15/2017 01:44:42,41.81,41.76,9/15/2017 01:42:01,9/15/2017 01:42:01,41.21,41.18,41.20,41.23,9/15/2017 01:35:48,9/15/2017 01:35:22,9/15/2017 01:39:56,9/15/2017 01:39:56,41.29,41.24,9/15/2017 01:35:23,9/15/2017 01:35:23,41.42,41.40,41.38,41.40,41.57,41.52,0.1070,0.1000,0.1130,0.1130,0.1110,0.1110,-0,-0,15SEP2017:01:31:43,9.6,9/15/2017 01:43:03,3.1,334,59.8800,2520,9/15/2017 01:44:28,2460,9/15/2017 01:30:02,2469,12.8,41.6,41.6,41.6,41.6,9/15/2017 01:42:07,9/15/2017 01:42:06,9/15/2017 01:42:06,9/15/2017 01:42:06,41.72,41.72,9/15/2017 01:42:32,9/15/2017 01:42:32,41.23,41.23,41.23,41.23,9/15/2017 01:36:20,9/15/2017 01:36:19,9/15/2017 01:36:19,9/15/2017 01:36:19,41.27,41.27,9/15/2017 01:35:55,9/15/2017 01:35:54,41.4,41.4,41.4,41.4,41.54,41.54,0.101,0.101,0.101,0.101,0.096,0.096
9/15/2017 02:00:00,15min,Peter Sinks,UCC,270,41.6,41.8,41.4,41.79,41.73,41.78,41.79,9/15/2017 01:59:35,9/15/2017 01:59:34,9/15/2017 01:57:57,9/15/2017 01:57:56,41.89,41.84,9/15/2017 01:46:43,9/15/2017 01:46:43,41.33,41.28,41.32,41.34,9/15/2017 01:52:07,9/15/2017 01:54:12,9/15/2017 01:52:08,9/15/2017 01:52:09,41.51,41.46,9/15/2017 01:47:38,9/15/2017 01:47:38,41.55,41.51,41.54,41.56,41.66,41.61,0.1110,0.1020,0.1180,0.1180,0.0980,0.0980,-0,-0,15SEP2017:01:45:42,7.7,9/15/2017 01:56:14,2.9,227,97.9000,2490,9/15/2017 01:45:02,2460,9/15/2017 01:45:01,2467,12.9,41.71,41.71,41.71,41.72,9/15/2017 01:59:37,9/15/2017 01:59:37,9/15/2017 01:59:36,9/15/2017 01:59:36,41.79,41.79,9/15/2017 01:59:16,9/15/2017 01:59:15,41.34,41.34,41.34,41.34,9/15/2017 01:54:29,9/15/2017 01:54:29,9/15/2017 01:54:28,9/15/2017 01:54:28,41.49,41.49,9/15/2017 01:54:41,9/15/2017 01:54:40,41.54,41.54,41.54,41.54,41.63,41.63,0.106,0.106,0.107,0.107,0.072,0.072
9/15/2017 02:15:00,15min,Peter Sinks,UCC,270,41.5,41.8,41.4,41.80,41.74,41.81,41.83,9/15/2017 02:01:04,9/15/2017 02:03:51,9/15/2017 02:01:12,9/15/2017 02:01:04,41.89,41.84,9/15/2017 02:00:50,9/15/2017 02:00:50,41.25,41.23,41.24,41.26,9/15/2017 02:08:20,9/15/2017 02:08:19,9/15/2017 02:13:55,9/15/2017 02:13:44,41.44,41.39,9/15/2017 02:08:20,9/15/2017 02:08:20,41.49,41.45,41.48,41.50,41.62,41.56,0.1330,0.1240,0.1600,0.1570,0.1120,0.1120,-0,-0,15SEP2017:02:05:08,7.5,9/15/2017 02:08:21,3.3,14,68.9300,2490,9/15/2017 02:00:03,2460,9/15/2017 02:00:01,2466,12.9,41.75,41.75,41.75,41.75,9/15/2017 02:01:16,9/15/2017 02:01:15,9/15/2017 02:01:15,9/15/2017 02:01:15,41.79,41.79,9/15/2017 02:02:03,9/15/2017 02:02:02,41.29,41.29,41.29,41.29,9/15/2017 02:14:06,9/15/2017 02:14:05,9/15/2017 02:14:06,9/15/2017 02:14:06,41.45,41.45,9/15/2017 02:08:36,9/15/2017 02:08:35,41.48,41.48,41.48,41.48,41.59,41.59,0.141,0.141,0.141,0.141,0.095,0.095
9/15/2017 02:30:00,15min,Peter Sinks,UCC,270,41.5,41.6,41.4,41.62,41.58,41.54,41.55,9/15/2017 02:26:14,9/15/2017 02:25:55,9/15/2017 02:17:05,9/15/2017 02:17:05,41.74,41.69,9/15/2017 02:26:00,9/15/2017 02:26:00,41.33,41.29,41.31,41.34,9/15/2017 02:21:47,9/15/2017 02:21:53,9/15/2017 02:22:41,9/15/2017 02:22:23,41.44,41.39,9/15/2017 02:16:41,9/15/2017 02:16:41,41.46,41.44,41.41,41.43,41.63,41.58,0.0630,0.0620,0.0430,0.0420,0.0760,0.0760,-0,-0,15SEP2017:02:15:02,8.1,9/15/2017 02:18:22,3.0,348,37.1700,2490,9/15/2017 02:15:04,2460,9/15/2017 02:15:01,2465,12.8,41.51,41.51,41.51,41.51,9/15/2017 02:20:54,9/15/2017 02:20:54,9/15/2017 02:20:54,9/15/2017 02:20:54,41.71,41.71,9/15/2017 02:29:29,9/15/2017 02:29:29,41.35,41.35,41.35,41.34,9/15/2017 02:19:47,9/15/2017 02:19:47,9/15/2017 02:19:47,9/15/2017 02:19:46,41.49,41.49,9/15/2017 02:22:23,9/15/2017 02:20:01,41.43,41.43,41.43,41.43,41.6,41.6,0.039,0.039,0.039,0.04,0.053,0.053
9/15/2017 02:45:00,15min,Peter Sinks,UCC,270,41.7,41.9,41.5,41.84,41.82,41.78,41.80,9/15/2017 02:37:39,9/15/2017 02:37:39,9/15/2017 02:44:14,9/15/2017 02:44:18,42.04,41.99,9/15/2017 02:37:08,9/15/2017 02:37:08,41.45,41.43,41.36,41.38,9/15/2017 02:30:01,9/15/2017 02:30:01,9/15/2017 02:30:01,9/15/2017 02:30:01,41.52,41.46,9/15/2017 02:31:33,9/15/2017 02:31:33,41.68,41.65,41.62,41.64,41.76,41.70,0.0850,0.0860,0.0990,0.0970,0.0990,0.0990,-0,-0,15SEP2017:02:30:14,8.5,9/15/2017 02:43:44,3.7,341,26.6500,2490,9/15/2017 02:30:02,2430,9/15/2017 02:30:41,2463,12.8,41.78,41.78,41.78,41.78,9/15/2017 02:37:10,9/15/2017 02:37:10,9/15/2017 02:37:10,9/15/2017 02:37:10,41.92,41.92,9/15/2017 02:44:35,9/15/2017 02:44:34,41.42,41.42,41.42,41.42,9/15/2017 02:30:04,9/15/2017 02:30:04,9/15/2017 02:30:05,9/15/2017 02:30:05,41.55,41.55,9/15/2017 02:34:56,9/15/2017 02:34:56,41.64,41.64,41.64,41.64,41.73,41.73,0.089,0.089,0.089,0.089,0.075,0.075
9/15/2017 03:00:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.4,41.86,41.82,41.85,41.85,9/15/2017 02:46:38,9/15/2017 02:46:28,9/15/2017 02:46:38,9/15/2017 02:46:25,42.04,41.99,9/15/2017 02:46:19,9/15/2017 02:46:19,41.33,41.30,41.32,41.35,9/15/2017 02:59:21,9/15/2017 02:59:18,9/15/2017 02:59:26,9/15/2017 02:59:25,41.44,41.39,9/15/2017 02:58:57,9/15/2017 02:58:57,41.57,41.54,41.55,41.57,41.68,41.63,0.1130,0.1130,0.1130,0.1120,0.1090,0.1090,-0,-0,15SEP2017:02:47:52,7.0,9/15/2017 02:49:36,4.0,349,21.4700,2490,9/15/2017 02:45:17,2430,9/15/2017 02:46:35,2461,12.8,41.82,41.82,41.82,41.82,9/15/2017 02:46:40,9/15/2017 02:46:40,9/15/2017 02:46:40,9/15/2017 02:46:40,42,42,9/15/2017 02:46:49,9/15/2017 02:46:48,41.35,41.35,41.35,41.35,9/15/2017 02:59:32,9/15/2017 02:59:32,9/15/2017 02:59:32,9/15/2017 02:59:32,41.53,41.53,9/15/2017 02:59:35,9/15/2017 02:59:34,41.56,41.56,41.56,41.56,41.66,41.66,0.11,0.11,0.11,0.11,0.09,0.09
9/15/2017 03:15:00,15min,Peter Sinks,UCC,270,41.5,41.7,41.4,41.68,41.64,41.62,41.63,9/15/2017 03:07:47,9/15/2017 03:07:47,9/15/2017 03:07:47,9/15/2017 03:07:48,41.81,41.76,9/15/2017 03:07:49,9/15/2017 03:07:49,41.33,41.28,41.32,41.34,9/15/2017 03:01:35,9/15/2017 03:01:35,9/15/2017 03:01:57,9/15/2017 03:02:13,41.44,41.39,9/15/2017 03:01:01,9/15/2017 03:01:01,41.49,41.46,41.46,41.48,41.64,41.59,0.0680,0.0660,0.0630,0.0610,0.0700,0.0700,-0,-0,15SEP2017:03:03:01,9.6,9/15/2017 03:09:14,4.0,346,18.1800,2490,9/15/2017 03:00:13,2430,9/15/2017 03:01:04,2459,12.8,41.61,41.61,41.61,41.61,9/15/2017 03:07:51,9/15/2017 03:07:50,9/15/2017 03:07:50,9/15/2017 03:07:50,41.7,41.7,9/15/2017 03:09:05,9/15/2017 03:08:30,41.34,41.34,41.34,41.34,9/15/2017 03:02:19,9/15/2017 03:02:19,9/15/2017 03:02:19,9/15/2017 03:00:55,41.49,41.49,9/15/2017 03:02:05,9/15/2017 03:02:04,41.47,41.47,41.47,41.47,41.61,41.62,0.057,0.057,0.057,0.057,0.052,0.052
9/15/2017 03:30:00,15min,Peter Sinks,UCC,270,41.5,41.6,41.4,41.63,41.58,41.54,41.56,9/15/2017 03:18:56,9/15/2017 03:16:05,9/15/2017 03:15:07,9/15/2017 03:18:45,41.74,41.69,9/15/2017 03:15:02,9/15/2017 03:15:02,41.29,41.25,41.32,41.34,9/15/2017 03:26:26,9/15/2017 03:26:26,9/15/2017 03:26:30,9/15/2017 03:26:38,41.37,41.31,9/15/2017 03:26:36,9/15/2017 03:26:36,41.47,41.44,41.44,41.46,41.64,41.59,0.0500,0.0500,0.0450,0.0430,0.0720,0.0720,-0,-0,15SEP2017:03:15:11,6.8,9/15/2017 03:21:08,3.0,326,28.1900,2490,9/15/2017 03:22:20,2430,9/15/2017 03:15:47,2458,12.7,41.54,41.54,41.54,41.54,9/15/2017 03:18:58,9/15/2017 03:18:58,9/15/2017 03:18:58,9/15/2017 03:18:58,41.7,41.7,9/15/2017 03:20:57,9/15/2017 03:20:57,41.33,41.33,41.33,41.33,9/15/2017 03:26:39,9/15/2017 03:26:38,9/15/2017 03:26:38,9/15/2017 03:26:38,41.51,41.51,9/15/2017 03:26:52,9/15/2017 03:26:52,41.45,41.45,41.45,41.45,41.62,41.62,0.037,0.037,0.037,0.037,0.045,0.045
9/15/2017 03:45:00,15min,Peter Sinks,UCC,270,41.5,41.6,41.4,41.56,41.52,41.50,41.52,9/15/2017 03:33:04,9/15/2017 03:33:05,9/15/2017 03:33:07,9/15/2017 03:44:33,41.74,41.69,9/15/2017 03:30:06,9/15/2017 03:30:06,41.33,41.30,41.32,41.36,9/15/2017 03:37:17,9/15/2017 03:36:28,9/15/2017 03:37:52,9/15/2017 03:35:35,41.44,41.39,9/15/2017 03:37:43,9/15/2017 03:37:43,41.47,41.44,41.42,41.44,41.64,41.59,0.0500,0.0480,0.0410,0.0390,0.0720,0.0720,-0,-0,15SEP2017:03:30:01,5.5,9/15/2017 03:35:05,2.2,336,41.6000,2490,9/15/2017 03:40:59,2430,9/15/2017 03:30:03,2456,12.8,41.5,41.5,41.5,41.5,9/15/2017 03:41:53,9/15/2017 03:41:52,9/15/2017 03:41:52,9/15/2017 03:41:52,41.71,41.71,9/15/2017 03:33:03,9/15/2017 03:33:02,41.36,41.36,41.36,41.36,9/15/2017 03:38:36,9/15/2017 03:38:36,9/15/2017 03:38:36,9/15/2017 03:38:36,41.5,41.5,9/15/2017 03:37:46,9/15/2017 03:37:45,41.44,41.44,41.44,41.44,41.62,41.62,0.034,0.034,0.034,0.034,0.056,0.056
9/15/2017 04:00:00,15min,Peter Sinks,UCC,270,41.6,41.8,41.4,41.92,41.86,41.79,41.81,9/15/2017 03:58:13,9/15/2017 03:58:27,9/15/2017 03:58:16,9/15/2017 03:58:16,41.89,41.84,9/15/2017 03:58:16,9/15/2017 03:58:16,41.29,41.26,41.30,41.32,9/15/2017 03:48:36,9/15/2017 03:48:32,9/15/2017 03:48:39,9/15/2017 03:48:39,41.37,41.31,9/15/2017 03:48:39,9/15/2017 03:48:39,41.51,41.47,41.46,41.49,41.64,41.58,0.1180,0.1140,0.1010,0.1020,0.0910,0.0910,-0,-0,15SEP2017:03:45:05,3.3,9/15/2017 03:59:12,1.0,38,65.0200,2490,9/15/2017 03:49:33,2430,9/15/2017 03:45:02,2454,12.8,41.78,41.78,41.79,41.79,9/15/2017 03:58:28,9/15/2017 03:58:27,9/15/2017 03:58:27,9/15/2017 03:58:27,41.78,41.78,9/15/2017 03:59:24,9/15/2017 03:59:23,41.32,41.32,41.32,41.32,9/15/2017 03:48:47,9/15/2017 03:48:47,9/15/2017 03:48:46,9/15/2017 03:48:46,41.47,41.47,9/15/2017 03:49:05,9/15/2017 03:49:05,41.48,41.48,41.48,41.48,41.61,41.61,0.1,0.1,0.1,0.1,0.073,0.073
9/15/2017 04:15:00,15min,Peter Sinks,UCC,270,41.7,41.9,41.3,41.92,41.86,41.90,41.93,9/15/2017 04:08:07,9/15/2017 04:02:14,9/15/2017 04:08:09,9/15/2017 04:08:09,42.04,41.99,9/15/2017 04:02:13,9/15/2017 04:02:13,41.13,41.09,41.15,41.18,9/15/2017 04:14:09,9/15/2017 04:15:00,9/15/2017 04:15:00,9/15/2017 04:15:00,41.29,41.24,9/15/2017 04:14:51,9/15/2017 04:14:51,41.61,41.57,41.63,41.65,41.74,41.69,0.1930,0.1860,0.1880,0.1850,0.1590,0.1590,-0,-0,15SEP2017:04:00:06,7.7,9/15/2017 04:14:09,3.0,133,85.1000,2460,9/15/2017 04:00:01,2430,9/15/2017 04:00:02,2451,12.8,41.86,41.86,41.87,41.87,9/15/2017 04:08:35,9/15/2017 04:08:35,9/15/2017 04:08:35,9/15/2017 04:08:34,42,42,9/15/2017 04:08:53,9/15/2017 04:08:52,41.17,41.17,41.17,41.17,9/15/2017 04:15:00,9/15/2017 04:15:00,9/15/2017 04:15:00,9/15/2017 04:15:00,41.39,41.39,9/15/2017 04:14:35,9/15/2017 04:15:00,41.62,41.62,41.62,41.62,41.72,41.72,0.18,0.18,0.181,0.181,0.136,0.136
9/15/2017 04:30:00,15min,Peter Sinks,UCC,270,41.0,41.3,40.8,41.25,41.23,41.22,41.24,9/15/2017 04:15:21,9/15/2017 04:15:25,9/15/2017 04:15:30,9/15/2017 04:15:29,41.44,41.39,9/15/2017 04:15:10,9/15/2017 04:15:10,40.69,40.65,40.67,40.72,9/15/2017 04:20:47,9/15/2017 04:20:48,9/15/2017 04:22:54,9/15/2017 04:22:50,40.84,40.79,9/15/2017 04:20:23,9/15/2017 04:20:23,40.91,40.88,40.88,40.91,41.06,41.01,0.1450,0.1470,0.1460,0.1430,0.1550,0.1550,-0,-0,15SEP2017:04:15:18,10.3,9/15/2017 04:18:11,3.7,11,49.1600,2460,9/15/2017 04:15:01,2430,9/15/2017 04:15:02,2449,12.8,41.21,41.21,41.21,41.21,9/15/2017 04:15:33,9/15/2017 04:15:33,9/15/2017 04:15:33,9/15/2017 04:15:32,41.41,41.41,9/15/2017 04:16:14,9/15/2017 04:16:13,40.73,40.73,40.73,40.73,9/15/2017 04:21:01,9/15/2017 04:21:00,9/15/2017 04:21:00,9/15/2017 04:21:00,40.9,40.9,9/15/2017 04:21:59,9/15/2017 04:21:59,40.9,40.9,40.9,40.9,41.04,41.04,0.143,0.142,0.142,0.142,0.15,0.15
9/15/2017 04:45:00,15min,Peter Sinks,UCC,270,41.0,41.3,40.7,41.25,41.19,41.30,41.32,9/15/2017 04:34:33,9/15/2017 04:34:32,9/15/2017 04:33:12,9/15/2017 04:33:11,41.44,41.39,9/15/2017 04:33:13,9/15/2017 04:33:13,40.53,40.51,40.59,40.62,9/15/2017 04:41:34,9/15/2017 04:41:34,9/15/2017 04:44:04,9/15/2017 04:44:02,40.69,40.64,9/15/2017 04:41:30,9/15/2017 04:41:30,40.94,40.90,40.91,40.94,41.06,41.01,0.1640,0.1550,0.1790,0.1820,0.1500,0.1500,-0,-0,15SEP2017:04:30:14,14.0,9/15/2017 04:33:11,3.6,30,64.6800,2490,9/15/2017 04:33:09,2430,9/15/2017 04:30:04,2448,12.8,41.22,41.22,41.22,41.22,9/15/2017 04:33:19,9/15/2017 04:33:19,9/15/2017 04:33:18,9/15/2017 04:33:18,41.41,41.41,9/15/2017 04:35:03,9/15/2017 04:35:02,40.63,40.63,40.63,40.63,9/15/2017 04:41:37,9/15/2017 04:41:37,9/15/2017 04:41:37,9/15/2017 04:41:37,40.76,40.75,9/15/2017 04:45:00,9/15/2017 04:45:00,40.92,40.92,40.92,40.92,41.04,41.04,0.163,0.163,0.163,0.163,0.127,0.127
9/15/2017 05:00:00,15min,Peter Sinks,UCC,270,40.7,40.9,40.5,40.89,40.85,40.83,40.86,9/15/2017 04:58:25,9/15/2017 04:58:16,9/15/2017 04:54:48,9/15/2017 04:54:34,41.06,41.01,9/15/2017 04:54:33,9/15/2017 04:54:33,40.41,40.39,40.49,40.50,9/15/2017 04:52:36,9/15/2017 04:52:35,9/15/2017 04:52:47,9/15/2017 04:52:44,40.54,40.49,9/15/2017 04:49:26,9/15/2017 04:49:26,40.68,40.65,40.65,40.67,40.82,40.77,0.1030,0.1010,0.0720,0.0760,0.1260,0.1260,-0,-0,15SEP2017:04:45:14,8.5,9/15/2017 04:46:07,2.5,22,59.0200,2460,9/15/2017 04:45:01,2430,9/15/2017 04:45:02,2447,12.8,40.83,40.83,40.83,40.83,9/15/2017 04:54:48,9/15/2017 04:54:47,9/15/2017 04:54:47,9/15/2017 04:54:47,40.99,40.99,9/15/2017 04:58:13,9/15/2017 04:58:12,40.47,40.47,40.47,40.47,9/15/2017 04:52:48,9/15/2017 04:52:48,9/15/2017 04:52:48,9/15/2017 04:52:48,40.57,40.57,9/15/2017 04:52:55,9/15/2017 04:52:54,40.66,40.66,40.66,40.66,40.79,40.79,0.081,0.081,0.081,0.081,0.102,0.102
9/15/2017 05:15:00,15min,Peter Sinks,UCC,270,40.9,41.1,40.5,41.13,41.11,41.10,41.14,9/15/2017 05:05:47,9/15/2017 05:06:02,9/15/2017 05:05:01,9/15/2017 05:05:01,41.29,41.23,9/15/2017 05:06:00,9/15/2017 05:06:00,40.23,40.19,40.52,40.50,9/15/2017 05:12:18,9/15/2017 05:12:18,9/15/2017 05:12:19,9/15/2017 05:12:19,40.54,40.49,9/15/2017 05:12:14,9/15/2017 05:12:14,40.83,40.79,40.80,40.82,40.95,40.90,0.1590,0.1540,0.1560,0.1590,0.1310,0.1310,-0,-0,15SEP2017:05:02:11,9.0,9/15/2017 05:04:54,1.8,198,76.1200,2490,9/15/2017 05:04:54,2430,9/15/2017 05:00:01,2445,12.6,41.08,41.09,41.08,41.08,9/15/2017 05:05:59,9/15/2017 05:05:59,9/15/2017 05:05:58,9/15/2017 05:05:58,41.18,41.18,9/15/2017 05:06:18,9/15/2017 05:06:17,40.44,40.44,40.44,40.44,9/15/2017 05:12:26,9/15/2017 05:12:25,9/15/2017 05:12:25,9/15/2017 05:12:25,40.6,40.6,9/15/2017 05:12:38,9/15/2017 05:12:38,40.81,40.81,40.81,40.81,40.92,40.92,0.15,0.15,0.15,0.15,0.11,0.11
9/15/2017 05:30:00,15min,Peter Sinks,UCC,270,40.7,41.0,40.3,40.97,40.95,40.87,40.90,9/15/2017 05:15:14,9/15/2017 05:16:27,9/15/2017 05:16:33,9/15/2017 05:15:14,41.14,41.08,9/15/2017 05:15:11,9/15/2017 05:15:11,39.98,39.94,40.20,40.21,9/15/2017 05:24:59,9/15/2017 05:24:59,9/15/2017 05:25:02,9/15/2017 05:25:03,40.31,40.26,9/15/2017 05:25:01,9/15/2017 05:25:01,40.67,40.65,40.64,40.66,40.81,40.76,0.1900,0.1870,0.1600,0.1610,0.2060,0.2060,-0,-0,15SEP2017:05:26:50,3.7,9/15/2017 05:18:48,1.9,261,65.7200,2460,9/15/2017 05:15:02,2430,9/15/2017 05:15:01,2443,12.8,40.91,40.91,40.91,40.91,9/15/2017 05:15:43,9/15/2017 05:15:40,9/15/2017 05:15:40,9/15/2017 05:15:42,41.1,41.1,9/15/2017 05:16:35,9/15/2017 05:16:34,40.16,40.16,40.16,40.15,9/15/2017 05:25:11,9/15/2017 05:25:10,9/15/2017 05:25:10,9/15/2017 05:25:10,40.37,40.37,9/15/2017 05:25:28,9/15/2017 05:25:27,40.66,40.66,40.66,40.66,40.79,40.79,0.169,0.169,0.169,0.169,0.191,0.191
9/15/2017 05:45:00,15min,Peter Sinks,UCC,270,40.6,40.7,40.4,40.71,40.69,40.57,40.58,9/15/2017 05:35:40,9/15/2017 05:35:40,9/15/2017 05:43:35,9/15/2017 05:43:41,40.84,40.78,9/15/2017 05:30:25,9/15/2017 05:30:25,40.27,40.23,40.35,40.36,9/15/2017 05:34:42,9/15/2017 05:34:42,9/15/2017 05:34:46,9/15/2017 05:34:47,40.39,40.34,9/15/2017 05:33:46,9/15/2017 05:33:46,40.56,40.54,40.49,40.51,40.67,40.62,0.0830,0.0850,0.0420,0.0410,0.1290,0.1290,0,0,15SEP2017:05:44:48,4.2,9/15/2017 05:44:58,1.4,320,44.8200,2460,9/15/2017 05:30:02,2430,9/15/2017 05:30:01,2443,12.7,40.63,40.62,40.63,40.63,9/15/2017 05:35:56,9/15/2017 05:35:56,9/15/2017 05:35:55,9/15/2017 05:35:55,40.81,40.81,9/15/2017 05:31:16,9/15/2017 05:31:15,40.33,40.34,40.33,40.33,9/15/2017 05:34:51,9/15/2017 05:34:51,9/15/2017 05:34:51,9/15/2017 05:34:51,40.47,40.47,9/15/2017 05:35:07,9/15/2017 05:35:06,40.52,40.52,40.52,40.52,40.64,40.64,0.052,0.052,0.052,0.052,0.098,0.098
9/15/2017 06:00:00,15min,Peter Sinks,UCC,270,40.4,40.7,40.0,40.65,40.63,40.59,40.58,9/15/2017 05:49:35,9/15/2017 05:49:32,9/15/2017 05:45:04,9/15/2017 05:45:01,40.84,40.78,9/15/2017 05:45:01,9/15/2017 05:45:01,39.92,39.90,40.03,40.03,9/15/2017 05:57:00,9/15/2017 05:57:00,9/15/2017 05:57:44,9/15/2017 05:57:41,40.09,40.04,9/15/2017 05:57:01,9/15/2017 05:57:01,40.36,40.33,40.36,40.37,40.44,40.39,0.2000,0.2010,0.1550,0.1650,0.1930,0.1930,0,0,15SEP2017:05:58:21,8.1,9/15/2017 05:50:39,4.2,9,23.9000,2460,9/15/2017 05:45:02,2430,9/15/2017 05:45:01,2442,12.7,40.57,40.57,40.57,40.57,9/15/2017 05:45:01,9/15/2017 05:45:01,9/15/2017 05:45:01,9/15/2017 05:45:01,40.81,40.81,9/15/2017 05:45:01,9/15/2017 05:45:01,39.99,39.99,39.99,39.99,9/15/2017 05:57:53,9/15/2017 05:57:53,9/15/2017 05:57:53,9/15/2017 05:57:53,40.09,40.09,9/15/2017 05:58:06,9/15/2017 05:58:05,40.36,40.36,40.36,40.36,40.42,40.42,0.176,0.176,0.176,0.176,0.181,0.181
9/15/2017 06:15:00,15min,Peter Sinks,UCC,270,40.1,40.4,40.0,40.41,40.39,40.38,40.38,9/15/2017 06:03:01,9/15/2017 06:03:01,9/15/2017 06:03:02,9/15/2017 06:03:01,40.54,40.48,9/15/2017 06:03:00,9/15/2017 06:03:00,39.90,39.87,40.03,40.04,9/15/2017 06:11:34,9/15/2017 06:11:23,9/15/2017 06:11:59,9/15/2017 06:11:58,39.94,39.89,9/15/2017 06:11:28,9/15/2017 06:11:28,40.10,40.08,40.16,40.17,40.22,40.17,0.1000,0.0990,0.0680,0.0660,0.1180,0.1180,1,2,15SEP2017:06:15:00,4.8,9/15/2017 06:00:14,2.7,357,34.0700,2460,9/15/2017 06:00:03,2430,9/15/2017 06:00:01,2442,12.7,40.34,40.34,40.34,40.34,9/15/2017 06:03:06,9/15/2017 06:03:06,9/15/2017 06:03:06,9/15/2017 06:03:05,40.44,40.44,9/15/2017 06:03:57,9/15/2017 06:03:56,39.99,39.99,39.99,39.99,9/15/2017 06:12:09,9/15/2017 06:12:08,9/15/2017 06:12:08,9/15/2017 06:12:08,40,40,9/15/2017 06:11:55,9/15/2017 06:11:54,40.13,40.13,40.13,40.13,40.2,40.2,0.075,0.075,0.075,0.075,0.089,0.089
9/15/2017 06:30:00,15min,Peter Sinks,UCC,270,40.4,40.9,40.0,40.99,40.99,40.82,40.84,9/15/2017 06:27:05,9/15/2017 06:27:05,9/15/2017 06:28:27,9/15/2017 06:28:27,41.14,41.08,9/15/2017 06:28:19,9/15/2017 06:28:19,39.91,39.88,40.08,40.09,9/15/2017 06:15:30,9/15/2017 06:15:29,9/15/2017 06:15:16,9/15/2017 06:15:40,39.94,39.89,9/15/2017 06:15:37,9/15/2017 06:15:37,40.41,40.41,40.38,40.41,40.51,40.46,0.3230,0.3400,0.2090,0.2130,0.3190,0.3180,4,5,15SEP2017:06:23:13,7.0,9/15/2017 06:29:30,3.3,350,18.0300,2460,9/15/2017 06:15:03,2430,9/15/2017 06:15:01,2442,12.7,40.85,40.85,40.85,40.86,9/15/2017 06:28:30,9/15/2017 06:28:30,9/15/2017 06:28:29,9/15/2017 06:28:29,41.01,41.01,9/15/2017 06:28:31,9/15/2017 06:28:30,40,40.01,40,40,9/15/2017 06:15:45,9/15/2017 06:15:47,9/15/2017 06:15:44,9/15/2017 06:15:44,40.04,40.04,9/15/2017 06:16:00,9/15/2017 06:15:59,40.4,40.4,40.4,40.4,40.47,40.47,0.267,0.267,0.267,0.267,0.307,0.307
9/15/2017 06:45:00,15min,Peter Sinks,UCC,270,41.0,41.2,40.7,41.25,41.21,41.14,41.17,9/15/2017 06:44:48,9/15/2017 06:44:48,9/15/2017 06:42:26,9/15/2017 06:42:27,41.36,41.31,9/15/2017 06:41:36,9/15/2017 06:41:36,40.58,40.56,40.60,40.64,9/15/2017 06:32:12,9/15/2017 06:32:11,9/15/2017 06:31:09,9/15/2017 06:31:09,40.69,40.64,9/15/2017 06:30:12,9/15/2017 06:30:12,40.91,40.89,40.85,40.88,41.05,40.99,0.1610,0.1600,0.1650,0.1630,0.1670,0.1670,4,6,15SEP2017:06:45:00,8.1,9/15/2017 06:43:16,3.9,351,17.4800,2460,9/15/2017 06:30:02,2430,9/15/2017 06:30:01,2441,12.7,41.12,41.12,41.12,41.12,9/15/2017 06:44:59,9/15/2017 06:44:59,9/15/2017 06:44:59,9/15/2017 06:44:59,41.2,41.21,9/15/2017 06:45:00,9/15/2017 06:44:59,40.63,40.63,40.63,40.63,9/15/2017 06:32:22,9/15/2017 06:32:22,9/15/2017 06:32:21,9/15/2017 06:32:21,40.74,40.74,9/15/2017 06:33:56,9/15/2017 06:33:55,40.88,40.88,40.88,40.88,41.01,41.01,0.158,0.158,0.158,0.158,0.15,0.15
9/15/2017 07:00:00,15min,Peter Sinks,UCC,270,41.1,41.2,40.9,41.23,41.20,41.18,41.22,9/15/2017 06:49:03,9/15/2017 06:49:03,9/15/2017 06:49:03,9/15/2017 06:49:03,41.44,41.39,9/15/2017 06:49:04,9/15/2017 06:49:04,40.77,40.75,40.85,40.90,9/15/2017 06:54:18,9/15/2017 06:54:19,9/15/2017 06:56:51,9/15/2017 06:55:53,40.84,40.79,9/15/2017 06:54:22,9/15/2017 06:54:22,41.01,40.99,41.01,41.04,41.14,41.08,0.1030,0.1030,0.0770,0.0750,0.1110,0.1110,11,14,15SEP2017:06:59:18,5.5,9/15/2017 06:49:36,3.3,339,19.0000,4830,9/15/2017 06:48:00,2430,9/15/2017 06:45:02,4331,12.6,41.17,41.17,41.17,41.17,9/15/2017 06:49:15,9/15/2017 06:49:15,9/15/2017 06:49:15,9/15/2017 06:49:14,41.28,41.28,9/15/2017 06:49:25,9/15/2017 06:49:24,40.87,40.87,40.87,40.87,9/15/2017 06:54:30,9/15/2017 06:54:30,9/15/2017 06:54:30,9/15/2017 06:54:30,40.97,40.97,9/15/2017 06:57:32,9/15/2017 06:57:31,41.01,41.01,41.01,41.01,41.11,41.11,0.082,0.081,0.082,0.082,0.097,0.097
9/15/2017 07:15:00,15min,Peter Sinks,UCC,270,41.0,41.3,40.9,41.29,41.27,41.25,41.26,9/15/2017 07:06:58,9/15/2017 07:06:57,9/15/2017 07:14:55,9/15/2017 07:14:55,41.44,41.39,9/15/2017 07:05:37,9/15/2017 07:05:37,40.69,40.65,40.82,40.86,9/15/2017 07:00:03,9/15/2017 07:00:04,9/15/2017 07:00:06,9/15/2017 07:00:09,40.84,40.79,9/15/2017 07:00:12,9/15/2017 07:00:12,41.01,40.98,41.00,41.03,41.11,41.06,0.1030,0.1000,0.0800,0.0770,0.1130,0.1130,12,22,15SEP2017:07:15:00,3.9,9/15/2017 07:00:22,2.6,352,18.1300,4830,9/15/2017 07:08:29,2400,9/15/2017 07:02:21,3981,12.7,41.22,41.22,41.22,41.22,9/15/2017 07:15:00,9/15/2017 07:15:00,9/15/2017 07:15:00,9/15/2017 07:15:00,41.29,41.29,9/15/2017 07:15:00,9/15/2017 07:15:00,40.83,40.83,40.83,40.83,9/15/2017 07:00:15,9/15/2017 07:00:14,9/15/2017 07:00:14,9/15/2017 07:00:14,40.96,40.96,9/15/2017 07:04:43,9/15/2017 07:04:43,41,41,41,41,41.08,41.08,0.076,0.076,0.077,0.077,0.076,0.076
9/15/2017 07:30:00,15min,Peter Sinks,UCC,270,41.4,41.6,41.2,41.60,41.58,41.51,41.54,9/15/2017 07:19:32,9/15/2017 07:19:32,9/15/2017 07:23:41,9/15/2017 07:17:37,41.74,41.69,9/15/2017 07:17:38,9/15/2017 07:17:38,41.07,41.05,41.08,41.11,9/15/2017 07:15:27,9/15/2017 07:15:27,9/15/2017 07:15:35,9/15/2017 07:15:37,41.14,41.09,9/15/2017 07:15:38,9/15/2017 07:15:38,41.37,41.35,41.34,41.37,41.53,41.48,0.0970,0.0930,0.0830,0.0840,0.1180,0.1180,19,24,15SEP2017:07:27:36,5.3,9/15/2017 07:17:27,2.2,357,23.9900,4830,9/15/2017 07:29:39,4770,9/15/2017 07:15:01,4786,12.7,41.53,41.53,41.53,41.53,9/15/2017 07:21:46,9/15/2017 07:21:45,9/15/2017 07:21:45,9/15/2017 07:21:45,41.63,41.64,9/15/2017 07:21:48,9/15/2017 07:21:48,41.11,41.11,41.11,41.11,9/15/2017 07:15:40,9/15/2017 07:15:40,9/15/2017 07:15:40,9/15/2017 07:15:40,41.28,41.28,9/15/2017 07:15:56,9/15/2017 07:15:56,41.35,41.35,41.35,41.35,41.5,41.5,0.078,0.078,0.078,0.078,0.096,0.096
9/15/2017 07:45:00,15min,Peter Sinks,UCC,270,41.5,41.9,41.3,42.15,42.12,42.03,42.03,9/15/2017 07:44:31,9/15/2017 07:44:31,9/15/2017 07:44:32,9/15/2017 07:44:32,42.19,42.14,9/15/2017 07:44:32,9/15/2017 07:44:32,41.09,41.07,41.22,41.24,9/15/2017 07:34:48,9/15/2017 07:34:48,9/15/2017 07:32:31,9/15/2017 07:32:32,41.29,41.24,9/15/2017 07:34:13,9/15/2017 07:34:13,41.45,41.43,41.47,41.50,41.60,41.55,0.1740,0.1730,0.1490,0.1500,0.1650,0.1650,37,66,15SEP2017:07:41:53,3.7,9/15/2017 07:40:49,1.0,27,34.1400,4860,9/15/2017 07:41:40,4770,9/15/2017 07:30:02,4795,12.7,41.92,41.92,41.92,41.92,9/15/2017 07:44:37,9/15/2017 07:44:37,9/15/2017 07:44:37,9/15/2017 07:44:36,41.93,41.94,9/15/2017 07:44:47,9/15/2017 07:44:47,41.2,41.2,41.2,41.2,9/15/2017 07:32:37,9/15/2017 07:32:37,9/15/2017 07:32:36,9/15/2017 07:32:36,41.3,41.3,9/15/2017 07:33:32,9/15/2017 07:33:32,41.46,41.46,41.46,41.46,41.57,41.57,0.154,0.154,0.154,0.154,0.151,0.151
9/15/2017 08:00:00,15min,Peter Sinks,UCC,270,41.6,42.1,41.3,42.76,42.74,42.34,42.32,9/15/2017 07:59:52,9/15/2017 07:59:52,9/15/2017 07:59:53,9/15/2017 07:59:53,42.27,42.21,9/15/2017 07:59:55,9/15/2017 07:59:55,41.03,41.03,41.26,41.30,9/15/2017 07:55:28,9/15/2017 07:55:28,9/15/2017 07:55:29,9/15/2017 07:55:30,41.29,41.24,9/15/2017 07:54:20,9/15/2017 07:54:20,41.54,41.53,41.64,41.68,41.68,41.62,0.2220,0.2200,0.1530,0.1470,0.1610,0.1610,77,137,15SEP2017:07:56:08,5.0,9/15/2017 07:49:19,2.5,339,20.1100,4890,9/15/2017 07:58:34,4770,9/15/2017 07:46:09,4821,12.7,42.16,42.18,42.18,42.19,9/15/2017 08:00:00,9/15/2017 08:00:00,9/15/2017 08:00:00,9/15/2017 08:00:00,41.95,41.95,9/15/2017 07:47:04,9/15/2017 07:47:04,41.25,41.25,41.25,41.25,9/15/2017 07:55:40,9/15/2017 07:55:39,9/15/2017 07:55:39,9/15/2017 07:55:39,41.37,41.37,9/15/2017 07:55:56,9/15/2017 07:55:55,41.59,41.59,41.59,41.59,41.65,41.65,0.139,0.139,0.139,0.14,0.111,0.111
9/15/2017 08:15:00,15min,Peter Sinks,UCC,270,41.7,42.5,41.1,42.72,42.72,42.48,42.49,9/15/2017 08:04:50,9/15/2017 08:04:50,9/15/2017 08:05:25,9/15/2017 08:05:24,42.64,42.59,9/15/2017 08:05:20,9/15/2017 08:05:20,40.85,40.79,40.98,41.04,9/15/2017 08:14:40,9/15/2017 08:14:58,9/15/2017 08:14:42,9/15/2017 08:14:41,41.07,41.01,9/15/2017 08:14:40,9/15/2017 08:14:40,41.64,41.62,41.73,41.77,41.79,41.74,0.4100,0.4100,0.3750,0.3690,0.3570,0.3570,98,148,15SEP2017:08:03:25,11.2,9/15/2017 08:09:40,4.8,343,19.6700,4920,9/15/2017 08:02:48,4860,9/15/2017 08:00:02,4889,12.9,42.42,42.42,42.42,42.42,9/15/2017 08:05:34,9/15/2017 08:05:33,9/15/2017 08:05:32,9/15/2017 08:05:32,42.48,42.48,9/15/2017 08:05:38,9/15/2017 08:05:37,41.03,41.03,41.03,41.03,9/15/2017 08:14:52,9/15/2017 08:14:52,9/15/2017 08:14:52,9/15/2017 08:14:52,41.19,41.19,9/15/2017 08:15:00,9/15/2017 08:15:00,41.7,41.7,41.7,41.7,41.78,41.77,0.363,0.362,0.363,0.363,0.32,0.32
9/15/2017 08:30:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.7,42.26,42.22,41.96,41.97,9/15/2017 08:27:51,9/15/2017 08:27:51,9/15/2017 08:29:50,9/15/2017 08:29:50,42.04,41.99,9/15/2017 08:29:50,9/15/2017 08:29:50,40.37,40.37,40.63,40.68,9/15/2017 08:19:14,9/15/2017 08:19:13,9/15/2017 08:19:17,9/15/2017 08:19:18,40.54,40.49,9/15/2017 08:19:18,9/15/2017 08:19:18,41.11,41.10,41.18,41.22,41.24,41.18,0.3270,0.3250,0.2580,0.2530,0.2920,0.2920,104,170,15SEP2017:08:29:47,9.2,9/15/2017 08:21:24,4.7,326,21.2900,4950,9/15/2017 08:26:25,4890,9/15/2017 08:15:01,4913,13.0,41.81,41.81,41.81,41.81,9/15/2017 08:29:59,9/15/2017 08:29:59,9/15/2017 08:29:59,9/15/2017 08:29:58,41.81,41.81,9/15/2017 08:30:00,9/15/2017 08:30:00,40.62,40.62,40.62,40.62,9/15/2017 08:19:28,9/15/2017 08:19:28,9/15/2017 08:19:28,9/15/2017 08:19:27,40.73,40.73,9/15/2017 08:19:41,9/15/2017 08:19:40,41.15,41.15,41.15,41.15,41.2,41.2,0.251,0.251,0.251,0.252,0.248,0.248
9/15/2017 08:45:00,15min,Peter Sinks,UCC,270,41.6,42.3,40.1,42.84,42.86,42.54,42.52,9/15/2017 08:32:50,9/15/2017 08:32:49,9/15/2017 08:32:50,9/15/2017 08:32:50,42.56,42.51,9/15/2017 08:36:36,9/15/2017 08:36:36,39.90,39.87,40.16,40.12,9/15/2017 08:43:17,9/15/2017 08:43:17,9/15/2017 08:44:01,9/15/2017 08:44:02,40.09,40.04,9/15/2017 08:43:52,9/15/2017 08:43:52,41.56,41.55,41.68,41.71,41.72,41.67,0.6220,0.6210,0.5540,0.5750,0.5980,0.5980,156,341,15SEP2017:08:40:25,10.7,9/15/2017 08:42:26,5.3,355,25.2200,5040,9/15/2017 08:38:49,4920,9/15/2017 08:30:06,4996,13.2,42.3,42.3,42.3,42.3,9/15/2017 08:32:58,9/15/2017 08:32:57,9/15/2017 08:32:57,9/15/2017 08:32:57,42.27,42.27,9/15/2017 08:33:14,9/15/2017 08:33:13,40.06,40.06,40.06,40.06,9/15/2017 08:44:03,9/15/2017 08:44:03,9/15/2017 08:44:02,9/15/2017 08:44:02,40.16,40.16,9/15/2017 08:44:13,9/15/2017 08:44:13,41.64,41.64,41.64,41.63,41.72,41.72,0.556,0.556,0.557,0.558,0.543,0.545
9/15/2017 09:00:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.6,40.62,40.65,40.67,40.73,9/15/2017 08:50:52,9/15/2017 08:50:52,9/15/2017 08:52:27,9/15/2017 08:54:12,40.61,40.56,9/15/2017 08:52:27,9/15/2017 08:52:27,39.44,39.44,39.71,39.77,9/15/2017 08:59:09,9/15/2017 08:59:09,9/15/2017 08:58:27,9/15/2017 08:58:26,39.49,39.44,9/15/2017 08:58:25,9/15/2017 08:58:25,39.95,39.96,40.19,40.22,40.05,40.00,0.2630,0.2670,0.2360,0.2390,0.2410,0.2410,94,213,15SEP2017:08:49:45,9.2,9/15/2017 08:48:04,3.7,31,48.9200,5070,9/15/2017 08:49:09,4980,9/15/2017 08:45:11,5023,13.3,40.52,40.52,40.52,40.52,9/15/2017 08:56:25,9/15/2017 08:56:25,9/15/2017 08:56:25,9/15/2017 08:56:25,40.41,40.41,9/15/2017 08:51:02,9/15/2017 08:51:01,39.64,39.64,39.64,39.64,9/15/2017 08:58:38,9/15/2017 08:58:38,9/15/2017 08:58:38,9/15/2017 08:58:38,39.58,39.58,9/15/2017 08:58:43,9/15/2017 08:58:42,40.08,40.08,40.08,40.08,40.04,40.04,0.216,0.215,0.216,0.216,0.197,0.197
9/15/2017 09:15:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.8,41.25,41.24,40.78,40.85,9/15/2017 09:08:55,9/15/2017 09:08:55,9/15/2017 09:08:57,9/15/2017 09:08:57,41.06,41.01,9/15/2017 09:09:01,9/15/2017 09:09:01,39.48,39.44,39.84,39.89,9/15/2017 09:14:46,9/15/2017 09:14:46,9/15/2017 09:00:14,9/15/2017 09:00:15,39.64,39.59,9/15/2017 09:00:13,9/15/2017 09:00:13,40.20,40.19,40.30,40.34,40.27,40.21,0.3000,0.2980,0.2030,0.1990,0.2860,0.2860,62,150,15SEP2017:09:15:00,10.1,9/15/2017 09:14:40,3.0,0,24.0700,5010,9/15/2017 09:00:01,4950,9/15/2017 09:04:34,4975,13.2,40.81,40.81,40.81,40.81,9/15/2017 09:09:08,9/15/2017 09:09:07,9/15/2017 09:09:07,9/15/2017 09:09:07,40.77,40.77,9/15/2017 09:09:19,9/15/2017 09:09:18,39.78,39.78,39.78,39.78,9/15/2017 09:00:24,9/15/2017 09:00:24,9/15/2017 09:00:24,9/15/2017 09:00:24,39.74,39.74,9/15/2017 09:02:43,9/15/2017 09:02:42,40.26,40.26,40.26,40.26,40.24,40.24,0.219,0.219,0.219,0.22,0.253,0.253
9/15/2017 09:30:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.9,40.53,40.51,40.31,40.34,9/15/2017 09:17:16,9/15/2017 09:17:16,9/15/2017 09:17:17,9/15/2017 09:17:17,40.39,40.34,9/15/2017 09:17:16,9/15/2017 09:17:16,38.76,38.77,38.84,38.88,9/15/2017 09:24:42,9/15/2017 09:24:41,9/15/2017 09:27:45,9/15/2017 09:27:45,38.89,38.84,9/15/2017 09:27:34,9/15/2017 09:27:34,39.40,39.39,39.55,39.58,39.56,39.51,0.3530,0.3520,0.3440,0.3490,0.3130,0.3130,91,194,15SEP2017:09:16:24,8.3,9/15/2017 09:19:23,3.4,32,41.3600,5040,9/15/2017 09:17:56,4950,9/15/2017 09:15:01,4987,13.3,40.11,40.11,40.12,40.12,9/15/2017 09:15:50,9/15/2017 09:15:49,9/15/2017 09:15:49,9/15/2017 09:15:49,40.04,40.04,9/15/2017 09:17:26,9/15/2017 09:17:25,38.88,38.88,38.88,38.88,9/15/2017 09:27:47,9/15/2017 09:27:47,9/15/2017 09:27:46,9/15/2017 09:27:46,38.99,38.99,9/15/2017 09:27:50,9/15/2017 09:27:49,39.49,39.49,39.49,39.49,39.55,39.55,0.319,0.318,0.319,0.319,0.274,0.274
9/15/2017 09:45:00,15min,Peter Sinks,UCC,270,40.0,41.1,39.1,41.26,41.22,41.16,41.18,9/15/2017 09:43:26,9/15/2017 09:43:24,9/15/2017 09:43:26,9/15/2017 09:43:26,41.36,41.31,9/15/2017 09:43:26,9/15/2017 09:43:26,39.03,39.00,39.12,39.13,9/15/2017 09:30:01,9/15/2017 09:30:01,9/15/2017 09:30:01,9/15/2017 09:30:01,39.12,39.06,9/15/2017 09:30:09,9/15/2017 09:30:09,39.98,39.96,40.08,40.12,40.10,40.05,0.5950,0.5950,0.5110,0.5110,0.5840,0.5840,110,214,15SEP2017:09:36:12,9.6,9/15/2017 09:41:09,3.4,348,41.1200,5070,9/15/2017 09:35:37,4950,9/15/2017 09:30:03,5015,13.2,41.06,41.05,41.06,41.06,9/15/2017 09:43:30,9/15/2017 09:43:29,9/15/2017 09:43:29,9/15/2017 09:43:29,41.05,41.05,9/15/2017 09:43:48,9/15/2017 09:43:47,39.06,39.06,39.06,39.06,9/15/2017 09:30:02,9/15/2017 09:30:02,9/15/2017 09:30:02,9/15/2017 09:30:02,39.13,39.13,9/15/2017 09:30:01,9/15/2017 09:30:01,40.02,40.02,40.02,40.03,40.06,40.06,0.536,0.536,0.536,0.536,0.573,0.572
9/15/2017 10:00:00,15min,Peter Sinks,UCC,270,40.3,40.7,39.8,41.13,41.15,41.00,41.02,9/15/2017 09:51:21,9/15/2017 09:51:21,9/15/2017 09:51:21,9/15/2017 09:51:21,40.91,40.86,9/15/2017 09:49:46,9/15/2017 09:49:46,39.50,39.50,39.72,39.77,9/15/2017 09:56:39,9/15/2017 09:56:39,9/15/2017 09:56:42,9/15/2017 09:56:42,39.71,39.66,9/15/2017 09:56:41,9/15/2017 09:56:41,40.20,40.19,40.38,40.41,40.36,40.30,0.2880,0.2880,0.2150,0.2130,0.2440,0.2440,108,226,15SEP2017:09:51:06,12.5,9/15/2017 09:57:01,6.5,355,19.9600,5100,9/15/2017 09:53:28,4980,9/15/2017 09:45:08,5033,13.3,40.73,40.73,40.73,40.73,9/15/2017 09:49:51,9/15/2017 09:49:51,9/15/2017 09:49:51,9/15/2017 09:49:50,40.72,40.72,9/15/2017 09:49:52,9/15/2017 09:49:52,39.72,39.73,39.73,39.72,9/15/2017 09:56:49,9/15/2017 09:56:49,9/15/2017 09:56:48,9/15/2017 09:56:48,39.83,39.83,9/15/2017 09:59:06,9/15/2017 09:59:05,40.3,40.3,40.3,40.3,40.33,40.33,0.218,0.217,0.218,0.218,0.21,0.21
9/15/2017 10:15:00,15min,Peter Sinks,UCC,270,39.7,40.3,39.3,40.44,40.43,40.45,40.47,9/15/2017 10:00:04,9/15/2017 10:00:04,9/15/2017 10:00:05,9/15/2017 10:00:05,40.46,40.41,9/15/2017 10:00:08,9/15/2017 10:00:08,39.01,39.01,39.31,39.35,9/15/2017 10:00:26,9/15/2017 10:07:49,9/15/2017 10:00:26,9/15/2017 10:10:17,39.26,39.21,9/15/2017 10:08:05,9/15/2017 10:08:05,39.68,39.67,39.80,39.84,39.80,39.75,0.2650,0.2700,0.2090,0.2080,0.2270,0.2270,105,157,15SEP2017:10:06:00,15.8,9/15/2017 10:04:39,9.3,351,18.0500,5070,9/15/2017 10:06:03,4980,9/15/2017 10:00:21,5028,13.4,40.21,40.21,40.21,40.21,9/15/2017 10:00:11,9/15/2017 10:00:11,9/15/2017 10:00:11,9/15/2017 10:00:10,40.31,40.31,9/15/2017 10:00:10,9/15/2017 10:00:09,39.3,39.3,39.3,39.3,9/15/2017 10:08:13,9/15/2017 10:08:13,9/15/2017 10:08:13,9/15/2017 10:08:13,39.36,39.35,9/15/2017 10:08:32,9/15/2017 10:08:32,39.75,39.75,39.75,39.75,39.78,39.78,0.207,0.207,0.207,0.207,0.202,0.202
9/15/2017 10:30:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.9,40.29,40.27,40.23,40.24,9/15/2017 10:16:15,9/15/2017 10:16:15,9/15/2017 10:16:17,9/15/2017 10:16:17,40.24,40.19,9/15/2017 10:16:17,9/15/2017 10:16:17,38.58,38.55,38.95,39.00,9/15/2017 10:27:38,9/15/2017 10:27:36,9/15/2017 10:24:54,9/15/2017 10:29:40,38.89,38.84,9/15/2017 10:22:53,9/15/2017 10:22:53,39.24,39.22,39.35,39.39,39.39,39.33,0.2860,0.2890,0.2110,0.2110,0.2420,0.2420,106,186,15SEP2017:10:20:48,15.6,9/15/2017 10:16:38,7.8,349,21.2300,5100,9/15/2017 10:19:19,4980,9/15/2017 10:15:53,5052,13.5,39.98,39.97,39.97,39.98,9/15/2017 10:16:20,9/15/2017 10:16:20,9/15/2017 10:16:19,9/15/2017 10:16:19,39.88,39.88,9/15/2017 10:16:30,9/15/2017 10:16:29,38.88,38.88,38.88,38.88,9/15/2017 10:29:46,9/15/2017 10:29:46,9/15/2017 10:29:46,9/15/2017 10:29:45,38.95,38.95,9/15/2017 10:30:00,9/15/2017 10:29:59,39.31,39.31,39.31,39.31,39.37,39.37,0.21,0.209,0.21,0.21,0.201,0.202
9/15/2017 10:45:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.4,39.84,39.83,39.61,39.63,9/15/2017 10:35:02,9/15/2017 10:35:01,9/15/2017 10:35:02,9/15/2017 10:35:02,39.64,39.59,9/15/2017 10:35:02,9/15/2017 10:35:02,38.07,38.06,38.56,38.60,9/15/2017 10:43:02,9/15/2017 10:43:02,9/15/2017 10:43:19,9/15/2017 10:43:14,38.29,38.24,9/15/2017 10:43:14,9/15/2017 10:43:14,38.85,38.84,39.03,39.06,38.99,38.93,0.3100,0.3130,0.2100,0.2080,0.2490,0.2490,96,158,15SEP2017:10:35:07,12.9,9/15/2017 10:40:31,6.7,354,19.3500,5070,9/15/2017 10:34:38,5010,9/15/2017 10:30:06,5042,13.4,39.43,39.43,39.44,39.44,9/15/2017 10:35:42,9/15/2017 10:35:42,9/15/2017 10:35:42,9/15/2017 10:35:42,39.35,39.35,9/15/2017 10:35:48,9/15/2017 10:35:47,38.4,38.4,38.4,38.4,9/15/2017 10:43:20,9/15/2017 10:43:20,9/15/2017 10:43:20,9/15/2017 10:43:20,38.39,38.39,9/15/2017 10:43:29,9/15/2017 10:43:28,38.95,38.95,38.95,38.95,38.97,38.97,0.21,0.209,0.21,0.211,0.192,0.192
9/15/2017 11:00:00,15min,Peter Sinks,UCC,270,38.5,39.0,38.2,39.28,39.34,39.24,39.27,9/15/2017 10:59:32,9/15/2017 10:59:32,9/15/2017 10:48:56,9/15/2017 10:48:56,39.26,39.21,9/15/2017 10:47:07,9/15/2017 10:47:07,37.84,37.82,38.09,38.15,9/15/2017 10:48:30,9/15/2017 10:48:30,9/15/2017 10:48:30,9/15/2017 10:48:30,38.14,38.09,9/15/2017 10:48:10,9/15/2017 10:48:10,38.44,38.43,38.67,38.71,38.59,38.54,0.2480,0.2580,0.1920,0.1900,0.1930,0.1930,113,246,15SEP2017:10:59:35,11.6,9/15/2017 10:45:31,7.0,357,18.3300,5130,9/15/2017 10:59:23,5010,9/15/2017 10:45:06,5053,13.5,39.04,39.03,39.04,39.04,9/15/2017 10:47:15,9/15/2017 10:47:15,9/15/2017 10:47:15,9/15/2017 10:47:14,38.91,38.92,9/15/2017 10:49:11,9/15/2017 10:49:11,38.18,38.18,38.18,38.18,9/15/2017 10:48:33,9/15/2017 10:48:32,9/15/2017 10:48:32,9/15/2017 10:48:32,38.23,38.23,9/15/2017 10:48:35,9/15/2017 10:48:34,38.56,38.56,38.56,38.56,38.57,38.57,0.176,0.175,0.176,0.176,0.138,0.138
9/15/2017 11:15:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.2,39.74,39.80,39.85,39.91,9/15/2017 11:04:37,9/15/2017 11:04:37,9/15/2017 11:14:14,9/15/2017 11:14:14,39.56,39.51,9/15/2017 11:03:50,9/15/2017 11:03:50,37.83,37.76,38.16,38.21,9/15/2017 11:08:55,9/15/2017 11:08:55,9/15/2017 11:00:13,9/15/2017 11:00:13,37.92,37.86,9/15/2017 11:08:56,9/15/2017 11:08:56,38.61,38.59,38.99,39.04,38.76,38.71,0.3740,0.4010,0.3170,0.3150,0.3050,0.3050,196,277,15SEP2017:11:01:47,12.5,9/15/2017 11:00:12,6.4,358,18.0100,5190,9/15/2017 11:01:57,5070,9/15/2017 11:00:03,5142,13.7,39.45,39.45,39.45,39.46,9/15/2017 11:04:00,9/15/2017 11:03:59,9/15/2017 11:03:59,9/15/2017 11:03:59,39.31,39.31,9/15/2017 11:04:02,9/15/2017 11:04:01,38.18,38.19,38.19,38.18,9/15/2017 11:00:21,9/15/2017 11:00:21,9/15/2017 11:00:21,9/15/2017 11:00:20,38.24,38.24,9/15/2017 11:09:10,9/15/2017 11:09:09,38.8,38.8,38.81,38.81,38.74,38.74,0.282,0.281,0.281,0.282,0.252,0.252
9/15/2017 11:30:00,15min,Peter Sinks,UCC,270,38.5,40.4,38.3,40.79,40.93,41.52,41.53,9/15/2017 11:28:31,9/15/2017 11:28:31,9/15/2017 11:28:36,9/15/2017 11:28:36,40.47,40.41,9/15/2017 11:28:36,9/15/2017 11:28:36,37.55,37.52,39.08,39.14,9/15/2017 11:29:14,9/15/2017 11:27:05,9/15/2017 11:17:50,9/15/2017 11:17:51,37.91,37.86,9/15/2017 11:26:44,9/15/2017 11:26:44,38.42,38.44,39.79,39.83,38.60,38.55,0.4590,0.4840,0.3710,0.3620,0.3810,0.3810,361,1336,15SEP2017:11:29:05,12.3,9/15/2017 11:21:18,6.4,1,19.8400,5430,9/15/2017 11:26:33,5130,9/15/2017 11:15:21,5242,13.8,40.86,40.85,40.86,40.87,9/15/2017 11:28:42,9/15/2017 11:28:42,9/15/2017 11:28:42,9/15/2017 11:28:42,39.94,39.94,9/15/2017 11:28:53,9/15/2017 11:28:52,38.49,38.49,38.49,38.49,9/15/2017 11:18:02,9/15/2017 11:18:01,9/15/2017 11:18:01,9/15/2017 11:18:01,38.08,38.08,9/15/2017 11:20:14,9/15/2017 11:20:13,39.11,39.11,39.11,39.12,38.57,38.57,0.331,0.33,0.331,0.332,0.31,0.31
9/15/2017 11:45:00,15min,Peter Sinks,UCC,270,39.3,40.8,38.6,41.97,42.24,42.91,42.82,9/15/2017 11:31:46,9/15/2017 11:31:46,9/15/2017 11:31:46,9/15/2017 11:31:46,40.84,40.79,9/15/2017 11:33:15,9/15/2017 11:33:15,37.47,37.98,39.46,39.55,9/15/2017 11:35:36,9/15/2017 11:32:24,9/15/2017 11:44:28,9/15/2017 11:44:27,37.76,37.71,9/15/2017 11:35:39,9/15/2017 11:35:39,39.24,39.73,40.62,40.66,39.05,39.00,0.7370,0.6920,0.6390,0.6320,0.6400,0.6400,388,1184,15SEP2017:11:30:01,12.7,9/15/2017 11:38:01,7.1,1,18.2300,5430,9/15/2017 11:31:19,5310,9/15/2017 11:38:04,5378,14.5,41.3,41.3,41.31,41.31,9/15/2017 11:32:00,9/15/2017 11:31:59,9/15/2017 11:31:59,9/15/2017 11:31:59,40.31,40.31,9/15/2017 11:33:38,9/15/2017 11:33:38,39.13,39.13,39.13,39.13,9/15/2017 11:32:38,9/15/2017 11:32:38,9/15/2017 11:32:38,9/15/2017 11:32:37,38.03,38.03,9/15/2017 11:35:53,9/15/2017 11:35:52,40.05,40.05,40.05,40.05,39.01,39.01,0.467,0.466,0.467,0.468,0.549,0.549
9/15/2017 12:00:00,15min,Peter Sinks,UCC,270,40.7,43.1,39.1,44.55,44.73,43.86,43.83,9/15/2017 11:59:36,9/15/2017 11:59:36,9/15/2017 11:58:11,9/15/2017 11:59:36,43.46,43.41,9/15/2017 11:54:58,9/15/2017 11:54:58,38.98,38.96,39.83,39.84,9/15/2017 11:45:43,9/15/2017 11:45:43,9/15/2017 11:45:42,9/15/2017 11:45:42,38.14,38.09,9/15/2017 11:48:51,9/15/2017 11:48:51,40.91,40.88,41.45,41.48,40.53,40.48,1.0690,1.0820,0.9520,0.9390,1.4320,1.4320,713,1237,15SEP2017:11:53:09,13.4,9/15/2017 11:56:58,7.9,359,17.4700,5400,9/15/2017 11:45:02,5340,9/15/2017 11:46:05,5371,14.5,43.36,43.35,43.36,43.37,9/15/2017 11:58:14,9/15/2017 11:58:13,9/15/2017 11:58:13,9/15/2017 11:58:13,42.85,42.86,9/15/2017 11:55:03,9/15/2017 11:55:02,39.67,39.68,39.67,39.66,9/15/2017 11:45:53,9/15/2017 11:45:52,9/15/2017 11:45:52,9/15/2017 11:45:52,38.53,38.52,9/15/2017 11:50:16,9/15/2017 11:50:15,41.16,41.16,41.16,41.16,40.44,40.45,0.912,0.911,0.912,0.914,1.366,1.367
9/15/2017 12:15:00,15min,Peter Sinks,UCC,270,42.4,44.3,41.1,45.29,45.44,44.82,44.83,9/15/2017 12:01:16,9/15/2017 12:01:15,9/15/2017 12:12:52,9/15/2017 12:12:51,44.52,44.47,9/15/2017 12:12:51,9/15/2017 12:12:51,40.43,40.39,41.24,41.21,9/15/2017 12:04:15,9/15/2017 12:04:14,9/15/2017 12:06:54,9/15/2017 12:06:53,40.92,40.86,9/15/2017 12:04:24,9/15/2017 12:04:24,42.29,42.26,42.78,42.81,42.49,42.44,1.0110,1.0320,0.7550,0.7460,0.7800,0.7800,935,1226,15SEP2017:12:05:29,18.9,9/15/2017 12:08:03,10.3,358,18.6800,5400,9/15/2017 12:00:05,5280,9/15/2017 12:10:08,5347,14.4,44.36,44.36,44.36,44.36,9/15/2017 12:13:03,9/15/2017 12:13:03,9/15/2017 12:13:03,9/15/2017 12:13:03,44.17,44.17,9/15/2017 12:13:10,9/15/2017 12:13:09,41.09,41.09,41.09,41.09,9/15/2017 12:05:40,9/15/2017 12:05:40,9/15/2017 12:05:39,9/15/2017 12:05:39,41.07,41.07,9/15/2017 12:05:12,9/15/2017 12:05:11,42.53,42.53,42.53,42.53,42.47,42.47,0.737,0.736,0.737,0.739,0.685,0.685
9/15/2017 12:30:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.4,43.39,43.41,43.29,43.34,9/15/2017 12:17:27,9/15/2017 12:17:27,9/15/2017 12:17:27,9/15/2017 12:17:27,42.86,42.81,9/15/2017 12:16:01,9/15/2017 12:16:01,39.75,39.74,40.57,40.57,9/15/2017 12:28:14,9/15/2017 12:28:14,9/15/2017 12:28:18,9/15/2017 12:28:18,40.32,40.26,9/15/2017 12:28:15,9/15/2017 12:28:15,41.51,41.50,41.90,41.92,41.73,41.67,0.6780,0.6840,0.5490,0.5540,0.5280,0.5280,614,1184,15SEP2017:12:24:52,25.0,9/15/2017 12:27:58,11.2,9,19.8600,5400,9/15/2017 12:27:58,5280,9/15/2017 12:16:32,5329,14.3,43.23,43.21,43.22,43.23,9/15/2017 12:15:01,9/15/2017 12:15:01,9/15/2017 12:15:01,9/15/2017 12:15:01,42.59,42.59,9/15/2017 12:15:18,9/15/2017 12:15:18,40.32,40.32,40.32,40.32,9/15/2017 12:28:26,9/15/2017 12:28:25,9/15/2017 12:28:25,9/15/2017 12:28:25,40.43,40.43,9/15/2017 12:28:37,9/15/2017 12:28:37,41.73,41.72,41.72,41.72,41.72,41.72,0.532,0.53,0.531,0.532,0.476,0.476
9/15/2017 12:45:00,15min,Peter Sinks,UCC,270,41.3,42.7,40.2,43.89,43.91,43.39,43.41,9/15/2017 12:34:08,9/15/2017 12:34:07,9/15/2017 12:34:08,9/15/2017 12:34:08,42.87,42.81,9/15/2017 12:34:08,9/15/2017 12:34:08,39.69,39.64,40.02,40.01,9/15/2017 12:43:23,9/15/2017 12:43:23,9/15/2017 12:43:26,9/15/2017 12:43:26,40.32,40.26,9/15/2017 12:41:27,9/15/2017 12:41:27,41.21,41.20,41.47,41.49,41.42,41.37,0.7260,0.7360,0.6050,0.6050,0.5640,0.5640,560,1181,15SEP2017:12:31:53,21.3,9/15/2017 12:35:05,11.3,8,20.4000,5490,9/15/2017 12:35:08,5280,9/15/2017 12:31:30,5329,14.4,42.84,42.83,42.84,42.84,9/15/2017 12:34:14,9/15/2017 12:34:14,9/15/2017 12:34:14,9/15/2017 12:34:14,42.51,42.51,9/15/2017 12:34:33,9/15/2017 12:34:32,40.15,40.16,40.15,40.14,9/15/2017 12:43:32,9/15/2017 12:43:31,9/15/2017 12:43:31,9/15/2017 12:43:31,40.33,40.33,9/15/2017 12:41:45,9/15/2017 12:41:44,41.35,41.35,41.35,41.35,41.39,41.4,0.552,0.551,0.552,0.553,0.501,0.501
9/15/2017 13:00:00,15min,Peter Sinks,UCC,270,41.2,42.8,40.2,43.99,44.01,43.51,43.52,9/15/2017 12:45:50,9/15/2017 12:45:50,9/15/2017 12:45:50,9/15/2017 12:45:50,43.02,42.96,9/15/2017 12:45:50,9/15/2017 12:45:50,39.73,39.72,39.94,39.95,9/15/2017 12:53:06,9/15/2017 12:49:52,9/15/2017 12:54:30,9/15/2017 12:54:30,40.17,40.11,9/15/2017 12:54:30,9/15/2017 12:54:30,41.07,41.05,41.31,41.34,41.27,41.22,0.6690,0.6770,0.5640,0.5660,0.5150,0.5150,445,1125,15SEP2017:12:45:07,21.5,9/15/2017 12:47:28,10.7,7,21.1200,5370,9/15/2017 12:45:26,5280,9/15/2017 12:46:26,5335,14.4,43.03,43.02,43.03,43.04,9/15/2017 12:46:02,9/15/2017 12:46:02,9/15/2017 12:46:02,9/15/2017 12:46:02,42.61,42.61,9/15/2017 12:46:09,9/15/2017 12:46:09,40.06,40.06,40.06,40.06,9/15/2017 12:54:33,9/15/2017 12:54:33,9/15/2017 12:54:33,9/15/2017 12:54:32,40.37,40.37,9/15/2017 12:54:46,9/15/2017 12:54:45,41.2,41.2,41.2,41.2,41.26,41.26,0.521,0.52,0.521,0.523,0.447,0.447
9/15/2017 13:15:00,15min,Peter Sinks,UCC,270,41.1,42.5,40.2,43.30,43.33,43.26,43.32,9/15/2017 13:14:13,9/15/2017 13:14:13,9/15/2017 13:14:15,9/15/2017 13:14:16,42.79,42.74,9/15/2017 13:14:16,9/15/2017 13:14:16,39.69,39.66,40.21,40.23,9/15/2017 13:02:16,9/15/2017 13:02:16,9/15/2017 13:03:19,9/15/2017 13:10:42,40.09,40.04,9/15/2017 13:09:26,9/15/2017 13:09:26,40.98,40.96,41.28,41.30,41.16,41.10,0.6810,0.6880,0.6000,0.6050,0.5640,0.5640,494,1143,15SEP2017:13:03:46,16.9,9/15/2017 13:02:40,8.7,16,21.2300,5370,9/15/2017 13:00:03,5280,9/15/2017 13:02:51,5347,14.4,42.7,42.69,42.69,42.7,9/15/2017 13:14:22,9/15/2017 13:14:22,9/15/2017 13:14:22,9/15/2017 13:14:21,42.38,42.38,9/15/2017 13:14:21,9/15/2017 13:14:20,40.13,40.13,40.13,40.13,9/15/2017 13:09:29,9/15/2017 13:09:29,9/15/2017 13:09:29,9/15/2017 13:09:29,40.31,40.31,9/15/2017 13:10:33,9/15/2017 13:10:33,41.12,41.12,41.12,41.12,41.1,41.11,0.554,0.553,0.554,0.556,0.498,0.498
9/15/2017 13:30:00,15min,Peter Sinks,UCC,270,41.4,42.9,40.2,43.93,44.05,43.58,43.54,9/15/2017 13:15:05,9/15/2017 13:15:05,9/15/2017 13:15:05,9/15/2017 13:15:05,43.16,43.11,9/15/2017 13:15:10,9/15/2017 13:15:10,39.82,39.78,40.21,40.21,9/15/2017 13:26:24,9/15/2017 13:26:24,9/15/2017 13:27:51,9/15/2017 13:27:51,40.09,40.04,9/15/2017 13:26:43,9/15/2017 13:26:43,41.28,41.26,41.53,41.56,41.47,41.42,0.7220,0.7260,0.7080,0.7060,0.6460,0.6460,453,1027,15SEP2017:13:22:13,18.4,9/15/2017 13:25:57,8.6,15,28.7600,5400,9/15/2017 13:19:56,5280,9/15/2017 13:15:25,5348,14.4,43.06,43.06,43.06,43.06,9/15/2017 13:15:16,9/15/2017 13:15:16,9/15/2017 13:15:16,9/15/2017 13:15:15,42.78,42.78,9/15/2017 13:15:31,9/15/2017 13:15:31,40.15,40.15,40.15,40.14,9/15/2017 13:26:36,9/15/2017 13:26:36,9/15/2017 13:26:36,9/15/2017 13:26:35,40.2,40.19,9/15/2017 13:26:52,9/15/2017 13:26:51,41.42,41.42,41.42,41.42,41.47,41.46,0.665,0.664,0.665,0.665,0.613,0.613
9/15/2017 13:45:00,15min,Peter Sinks,UCC,270,41.6,43.1,40.3,44.57,44.72,43.72,43.64,9/15/2017 13:30:59,9/15/2017 13:30:59,9/15/2017 13:31:00,9/15/2017 13:31:00,43.46,43.41,9/15/2017 13:30:59,9/15/2017 13:30:59,40.08,40.06,40.21,40.21,9/15/2017 13:42:53,9/15/2017 13:42:48,9/15/2017 13:42:53,9/15/2017 13:42:53,40.32,40.26,9/15/2017 13:42:49,9/15/2017 13:42:49,41.54,41.52,41.83,41.85,41.73,41.68,0.7740,0.7800,0.7080,0.7080,0.6430,0.6430,416,1080,15SEP2017:13:36:38,17.5,9/15/2017 13:44:46,9.7,5,23.0400,5370,9/15/2017 13:30:02,5160,9/15/2017 13:33:53,5234,14.1,43.22,43.21,43.22,43.23,9/15/2017 13:36:25,9/15/2017 13:36:25,9/15/2017 13:36:25,9/15/2017 13:36:24,42.9,42.9,9/15/2017 13:36:43,9/15/2017 13:36:43,40.24,40.24,40.24,40.23,9/15/2017 13:43:00,9/15/2017 13:42:59,9/15/2017 13:42:59,9/15/2017 13:42:59,40.43,40.43,9/15/2017 13:43:13,9/15/2017 13:43:12,41.69,41.69,41.69,41.69,41.7,41.7,0.658,0.656,0.658,0.659,0.582,0.582
9/15/2017 14:00:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.3,42.32,42.34,41.89,41.93,9/15/2017 13:54:39,9/15/2017 13:54:39,9/15/2017 13:56:09,9/15/2017 13:56:09,41.89,41.84,9/15/2017 13:56:08,9/15/2017 13:56:08,39.96,39.96,40.25,40.27,9/15/2017 13:57:18,9/15/2017 13:57:19,9/15/2017 13:47:56,9/15/2017 13:47:56,40.32,40.26,9/15/2017 13:57:29,9/15/2017 13:57:29,40.84,40.82,41.07,41.10,41.02,40.96,0.4560,0.4580,0.3140,0.3140,0.3310,0.3310,186,233,15SEP2017:13:45:01,17.3,9/15/2017 13:45:18,5.7,1,38.6000,5280,9/15/2017 13:57:41,5160,9/15/2017 13:45:22,5232,14.1,41.8,41.8,41.8,41.81,9/15/2017 13:56:11,9/15/2017 13:56:10,9/15/2017 13:56:10,9/15/2017 13:56:10,41.51,41.51,9/15/2017 13:47:14,9/15/2017 13:47:14,40.29,40.29,40.29,40.29,9/15/2017 13:57:32,9/15/2017 13:57:32,9/15/2017 13:57:31,9/15/2017 13:57:31,40.4,40.4,9/15/2017 13:51:41,9/15/2017 13:51:41,40.95,40.95,40.95,40.95,40.99,40.99,0.32,0.318,0.32,0.321,0.267,0.267
9/15/2017 14:15:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.4,42.19,42.21,41.79,41.81,9/15/2017 14:11:37,9/15/2017 14:11:37,9/15/2017 14:11:38,9/15/2017 14:11:38,41.67,41.61,9/15/2017 14:10:18,9/15/2017 14:10:18,40.04,40.04,40.39,40.45,9/15/2017 14:00:11,9/15/2017 14:00:07,9/15/2017 14:03:26,9/15/2017 14:03:27,40.32,40.26,9/15/2017 14:00:10,9/15/2017 14:00:10,40.82,40.80,41.04,41.07,40.99,40.93,0.4190,0.4240,0.3140,0.3090,0.3220,0.3220,244,894,15SEP2017:14:07:09,18.2,9/15/2017 14:07:36,7.9,3,24.5200,5280,9/15/2017 14:10:04,5160,9/15/2017 14:06:25,5233,14.0,41.66,41.66,41.66,41.66,9/15/2017 14:11:46,9/15/2017 14:11:45,9/15/2017 14:11:45,9/15/2017 14:11:45,41.51,41.51,9/15/2017 14:07:54,9/15/2017 14:07:53,40.36,40.36,40.36,40.36,9/15/2017 14:00:52,9/15/2017 14:00:52,9/15/2017 14:00:52,9/15/2017 14:00:52,40.44,40.43,9/15/2017 14:00:40,9/15/2017 14:00:39,40.93,40.93,40.93,40.93,40.96,40.96,0.309,0.308,0.309,0.31,0.274,0.274
9/15/2017 14:30:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.8,41.40,41.42,41.33,41.35,9/15/2017 14:15:21,9/15/2017 14:15:21,9/15/2017 14:15:21,9/15/2017 14:15:21,41.21,41.16,9/15/2017 14:15:01,9/15/2017 14:15:01,39.62,39.59,39.91,39.92,9/15/2017 14:27:34,9/15/2017 14:27:33,9/15/2017 14:28:06,9/15/2017 14:28:06,39.72,39.66,9/15/2017 14:27:49,9/15/2017 14:27:49,40.29,40.27,40.42,40.44,40.45,40.40,0.3190,0.3220,0.2850,0.2860,0.2940,0.2940,85,119,15SEP2017:14:15:01,15.6,9/15/2017 14:26:00,9.1,5,20.4800,5220,9/15/2017 14:15:02,5070,9/15/2017 14:26:00,5149,13.7,41.2,41.19,41.19,41.19,9/15/2017 14:15:01,9/15/2017 14:15:01,9/15/2017 14:15:01,9/15/2017 14:15:01,41.13,41.13,9/15/2017 14:15:11,9/15/2017 14:15:10,39.86,39.86,39.86,39.85,9/15/2017 14:28:05,9/15/2017 14:28:04,9/15/2017 14:28:04,9/15/2017 14:28:04,39.82,39.82,9/15/2017 14:28:13,9/15/2017 14:28:10,40.37,40.37,40.37,40.37,40.44,40.44,0.286,0.285,0.285,0.285,0.286,0.286
9/15/2017 14:45:00,15min,Peter Sinks,UCC,270,40.1,41.5,39.7,42.24,42.22,42.10,42.09,9/15/2017 14:44:15,9/15/2017 14:44:15,9/15/2017 14:44:15,9/15/2017 14:44:15,41.74,41.69,9/15/2017 14:44:54,9/15/2017 14:44:54,39.54,39.52,39.63,39.65,9/15/2017 14:33:21,9/15/2017 14:33:20,9/15/2017 14:35:56,9/15/2017 14:35:57,39.64,39.59,9/15/2017 14:36:03,9/15/2017 14:36:03,40.07,40.05,40.21,40.24,40.21,40.16,0.4340,0.4380,0.4270,0.4250,0.3630,0.3630,231,788,15SEP2017:14:42:57,21.9,9/15/2017 14:41:02,8.8,10,21.0500,5280,9/15/2017 14:38:35,5070,9/15/2017 14:30:48,5167,13.7,41.72,41.71,41.72,41.73,9/15/2017 14:44:19,9/15/2017 14:44:19,9/15/2017 14:44:19,9/15/2017 14:44:19,41.3,41.31,9/15/2017 14:45:00,9/15/2017 14:45:00,39.63,39.63,39.63,39.63,9/15/2017 14:36:08,9/15/2017 14:36:07,9/15/2017 14:36:07,9/15/2017 14:36:07,39.77,39.77,9/15/2017 14:36:21,9/15/2017 14:36:20,40.13,40.13,40.13,40.13,40.16,40.16,0.368,0.368,0.369,0.371,0.29,0.291
9/15/2017 15:00:00,15min,Peter Sinks,UCC,270,41.4,42.8,40.7,43.72,43.82,43.26,43.22,9/15/2017 14:46:42,9/15/2017 14:46:42,9/15/2017 14:46:54,9/15/2017 14:46:54,42.87,42.81,9/15/2017 14:46:53,9/15/2017 14:46:53,40.07,39.99,40.66,40.72,9/15/2017 14:47:03,9/15/2017 14:47:03,9/15/2017 14:57:40,9/15/2017 14:57:40,40.69,40.64,9/15/2017 14:59:24,9/15/2017 14:59:24,41.39,41.36,41.72,41.75,41.55,41.49,0.6170,0.6250,0.5960,0.5910,0.4730,0.4730,377,726,15SEP2017:14:50:47,19.7,9/15/2017 14:49:23,9.6,357,22.5600,5280,9/15/2017 14:45:06,5190,9/15/2017 14:46:55,5239,14.1,42.95,42.94,42.95,42.96,9/15/2017 14:46:55,9/15/2017 14:46:55,9/15/2017 14:46:55,9/15/2017 14:46:54,42.59,42.59,9/15/2017 14:51:18,9/15/2017 14:51:18,40.64,40.65,40.64,40.64,9/15/2017 14:57:45,9/15/2017 14:57:45,9/15/2017 14:57:45,9/15/2017 14:57:44,40.75,40.75,9/15/2017 14:59:51,9/15/2017 14:59:51,41.56,41.56,41.56,41.56,41.53,41.53,0.519,0.519,0.52,0.521,0.401,0.401
9/15/2017 15:15:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.2,41.27,41.26,41.18,41.22,9/15/2017 15:09:54,9/15/2017 15:09:54,9/15/2017 15:09:55,9/15/2017 15:09:55,41.14,41.09,9/15/2017 15:10:02,9/15/2017 15:10:02,39.96,39.95,40.05,40.04,9/15/2017 15:12:17,9/15/2017 15:12:17,9/15/2017 15:12:17,9/15/2017 15:12:18,40.17,40.11,9/15/2017 15:12:20,9/15/2017 15:12:20,40.53,40.51,40.67,40.70,40.67,40.61,0.2450,0.2470,0.2000,0.2020,0.2000,0.2000,155,181,15SEP2017:15:08:33,17.3,9/15/2017 15:01:47,7.4,11,26.2000,5310,9/15/2017 15:04:48,5190,9/15/2017 15:01:43,5245,14.1,41.1,41.1,41.1,41.11,9/15/2017 15:10:04,9/15/2017 15:10:04,9/15/2017 15:10:04,9/15/2017 15:10:04,40.97,40.97,9/15/2017 15:01:43,9/15/2017 15:01:42,40.1,40.11,40.1,40.1,9/15/2017 15:12:26,9/15/2017 15:12:25,9/15/2017 15:12:25,9/15/2017 15:12:25,40.32,40.32,9/15/2017 15:12:42,9/15/2017 15:12:41,40.6,40.6,40.6,40.6,40.64,40.64,0.187,0.187,0.187,0.188,0.162,0.162
9/15/2017 15:30:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.3,42.14,42.14,41.73,41.73,9/15/2017 15:29:06,9/15/2017 15:29:06,9/15/2017 15:29:08,9/15/2017 15:29:08,41.67,41.61,9/15/2017 15:29:08,9/15/2017 15:29:08,40.07,40.03,40.19,40.20,9/15/2017 15:23:42,9/15/2017 15:23:42,9/15/2017 15:22:18,9/15/2017 15:22:18,40.32,40.26,9/15/2017 15:17:22,9/15/2017 15:17:22,40.61,40.59,40.75,40.78,40.75,40.70,0.3350,0.3380,0.2710,0.2710,0.2830,0.2830,179,263,15SEP2017:15:29:11,19.7,9/15/2017 15:18:23,8.9,4,21.8200,5280,9/15/2017 15:15:03,5190,9/15/2017 15:16:03,5242,14.0,41.62,41.62,41.63,41.63,9/15/2017 15:29:15,9/15/2017 15:29:14,9/15/2017 15:29:14,9/15/2017 15:29:14,41.45,41.45,9/15/2017 15:29:22,9/15/2017 15:29:21,40.25,40.25,40.25,40.25,9/15/2017 15:22:24,9/15/2017 15:22:24,9/15/2017 15:22:24,9/15/2017 15:22:24,40.38,40.38,9/15/2017 15:24:09,9/15/2017 15:24:08,40.68,40.68,40.68,40.68,40.73,40.73,0.269,0.268,0.269,0.269,0.242,0.242
9/15/2017 15:45:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.5,42.38,42.37,42.18,42.21,9/15/2017 15:33:18,9/15/2017 15:33:18,9/15/2017 15:33:18,9/15/2017 15:33:18,42.12,42.06,9/15/2017 15:33:26,9/15/2017 15:33:26,40.13,40.09,40.48,40.50,9/15/2017 15:42:20,9/15/2017 15:42:19,9/15/2017 15:44:29,9/15/2017 15:44:28,40.32,40.26,9/15/2017 15:43:42,9/15/2017 15:43:42,40.86,40.84,41.12,41.15,41.01,40.96,0.4340,0.4370,0.4080,0.4070,0.3720,0.3720,246,697,15SEP2017:15:33:44,19.5,9/15/2017 15:41:23,8.1,2,24.9600,5340,9/15/2017 15:41:37,5190,9/15/2017 15:30:40,5245,14.1,42.06,42.06,42.06,42.06,9/15/2017 15:33:28,9/15/2017 15:33:28,9/15/2017 15:33:28,9/15/2017 15:33:28,41.8,41.8,9/15/2017 15:33:36,9/15/2017 15:33:36,40.41,40.41,40.41,40.41,9/15/2017 15:43:48,9/15/2017 15:43:48,9/15/2017 15:43:48,9/15/2017 15:43:48,40.53,40.53,9/15/2017 15:42:46,9/15/2017 15:42:45,40.99,40.99,40.99,40.99,40.99,40.99,0.381,0.38,0.381,0.381,0.341,0.341
9/15/2017 16:00:00,15min,Peter Sinks,UCC,270,41.3,42.9,40.6,43.76,43.78,43.52,43.49,9/15/2017 15:58:18,9/15/2017 15:58:18,9/15/2017 15:58:18,9/15/2017 15:58:18,43.31,43.26,9/15/2017 15:58:18,9/15/2017 15:58:18,40.21,40.19,40.56,40.58,9/15/2017 15:46:24,9/15/2017 15:46:24,9/15/2017 15:47:22,9/15/2017 15:47:18,40.47,40.41,9/15/2017 15:46:38,9/15/2017 15:46:38,41.24,41.21,41.64,41.66,41.37,41.32,0.6600,0.6680,0.7870,0.7930,0.5680,0.5680,333,556,15SEP2017:15:45:01,16.9,9/15/2017 15:58:53,7.7,12,28.1900,5280,9/15/2017 15:45:07,5190,9/15/2017 15:46:01,5244,14.1,43.17,43.17,43.17,43.18,9/15/2017 15:58:20,9/15/2017 15:58:19,9/15/2017 15:58:19,9/15/2017 15:58:19,42.66,42.66,9/15/2017 15:58:32,9/15/2017 15:58:32,40.54,40.54,40.54,40.54,9/15/2017 15:47:28,9/15/2017 15:47:27,9/15/2017 15:47:27,9/15/2017 15:47:27,40.56,40.56,9/15/2017 15:46:48,9/15/2017 15:47:01,41.43,41.43,41.43,41.43,41.33,41.33,0.668,0.667,0.668,0.668,0.534,0.534
9/15/2017 16:15:00,15min,Peter Sinks,UCC,270,42.0,43.4,41.2,44.30,44.31,43.88,43.90,9/15/2017 16:03:08,9/15/2017 16:03:07,9/15/2017 16:03:08,9/15/2017 16:03:08,43.62,43.56,9/15/2017 16:03:08,9/15/2017 16:03:08,40.81,40.79,41.00,41.02,9/15/2017 16:14:50,9/15/2017 16:14:50,9/15/2017 16:13:53,9/15/2017 16:13:53,41.07,41.01,9/15/2017 16:15:00,9/15/2017 16:15:00,41.92,41.90,42.26,42.30,42.08,42.03,0.6590,0.6640,0.6720,0.6740,0.5610,0.5610,256,501,15SEP2017:16:00:30,16.2,9/15/2017 16:07:26,8.0,359,25.1100,5280,9/15/2017 16:02:22,5190,9/15/2017 16:00:23,5235,14.1,43.61,43.6,43.61,43.63,9/15/2017 16:03:14,9/15/2017 16:03:13,9/15/2017 16:03:13,9/15/2017 16:03:13,43.22,43.22,9/15/2017 16:03:35,9/15/2017 16:03:34,41.03,41.03,41.03,41.03,9/15/2017 16:13:58,9/15/2017 16:13:58,9/15/2017 16:13:57,9/15/2017 16:13:57,41.3,41.29,9/15/2017 16:14:07,9/15/2017 16:14:07,42.11,42.11,42.11,42.11,42.07,42.07,0.609,0.609,0.61,0.61,0.516,0.517
9/15/2017 16:30:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.4,41.56,41.56,41.48,41.49,9/15/2017 16:15:58,9/15/2017 16:15:58,9/15/2017 16:16:25,9/15/2017 16:15:58,41.51,41.46,9/15/2017 16:16:26,9/15/2017 16:16:26,40.26,40.23,40.34,40.35,9/15/2017 16:26:06,9/15/2017 16:25:56,9/15/2017 16:28:24,9/15/2017 16:28:23,40.32,40.26,9/15/2017 16:24:45,9/15/2017 16:24:45,40.71,40.69,40.78,40.81,40.85,40.79,0.2990,0.3000,0.3190,0.3190,0.3100,0.3100,69,91,15SEP2017:16:15:01,14.9,9/15/2017 16:27:14,6.8,26,23.4600,5280,9/15/2017 16:15:23,5100,9/15/2017 16:27:15,5201,13.8,41.37,41.37,41.37,41.38,9/15/2017 16:16:09,9/15/2017 16:16:09,9/15/2017 16:16:09,9/15/2017 16:16:09,41.38,41.38,9/15/2017 16:16:37,9/15/2017 16:16:37,40.35,40.35,40.35,40.35,9/15/2017 16:24:51,9/15/2017 16:24:51,9/15/2017 16:24:50,9/15/2017 16:24:50,40.36,40.36,9/15/2017 16:29:01,9/15/2017 16:29:00,40.75,40.75,40.75,40.75,40.82,40.82,0.299,0.299,0.299,0.299,0.3,0.3
9/15/2017 16:45:00,15min,Peter Sinks,UCC,270,40.3,40.9,40.1,41.01,41.00,40.92,40.96,9/15/2017 16:30:10,9/15/2017 16:30:10,9/15/2017 16:30:10,9/15/2017 16:30:10,41.06,41.01,9/15/2017 16:30:09,9/15/2017 16:30:09,39.96,39.93,40.11,40.12,9/15/2017 16:43:22,9/15/2017 16:43:21,9/15/2017 16:41:49,9/15/2017 16:41:49,40.09,40.04,9/15/2017 16:43:26,9/15/2017 16:43:26,40.28,40.26,40.33,40.36,40.45,40.39,0.1650,0.1660,0.1410,0.1400,0.1510,0.1510,53,77,15SEP2017:16:31:06,16.2,9/15/2017 16:32:26,7.5,9,19.7800,5190,9/15/2017 16:30:22,5070,9/15/2017 16:38:39,5113,13.6,40.89,40.89,40.89,40.9,9/15/2017 16:30:15,9/15/2017 16:30:15,9/15/2017 16:30:14,9/15/2017 16:30:14,40.99,40.99,9/15/2017 16:30:19,9/15/2017 16:30:19,40.09,40.09,40.09,40.09,9/15/2017 16:42:00,9/15/2017 16:42:01,9/15/2017 16:42:00,9/15/2017 16:41:59,40.2,40.2,9/15/2017 16:42:12,9/15/2017 16:42:12,40.31,40.31,40.31,40.31,40.43,40.43,0.148,0.148,0.148,0.148,0.149,0.148
9/15/2017 17:00:00,15min,Peter Sinks,UCC,270,39.3,40.2,37.6,40.19,40.17,40.21,40.22,9/15/2017 16:45:17,9/15/2017 16:45:17,9/15/2017 16:45:21,9/15/2017 16:45:17,40.31,40.26,9/15/2017 16:45:21,9/15/2017 16:45:21,37.13,37.11,37.57,37.64,9/15/2017 16:59:51,9/15/2017 16:59:51,9/15/2017 16:59:51,9/15/2017 16:59:52,37.39,37.34,9/15/2017 16:59:50,9/15/2017 16:59:50,39.25,39.23,39.30,39.33,39.42,39.36,0.6820,0.6800,0.6150,0.6150,0.6610,0.6610,12,35,15SEP2017:16:45:01,11.6,9/15/2017 16:51:11,4.9,31,43.7000,5100,9/15/2017 16:45:02,2580,9/15/2017 16:48:22,4020,13.3,40.17,40.17,40.17,40.17,9/15/2017 16:45:28,9/15/2017 16:45:27,9/15/2017 16:45:27,9/15/2017 16:45:27,40.29,40.29,9/15/2017 16:45:01,9/15/2017 16:45:01,37.49,37.49,37.49,37.49,9/15/2017 16:59:54,9/15/2017 16:59:54,9/15/2017 16:59:54,9/15/2017 16:59:54,37.67,37.66,9/15/2017 17:00:00,9/15/2017 17:00:00,39.3,39.3,39.3,39.3,39.43,39.43,0.629,0.63,0.63,0.631,0.621,0.622
9/15/2017 17:15:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.5,37.91,37.91,37.83,37.89,9/15/2017 17:00:17,9/15/2017 17:00:15,9/15/2017 17:00:19,9/15/2017 17:00:24,38.06,38.01,9/15/2017 17:00:52,9/15/2017 17:00:52,36.37,36.36,36.43,36.46,9/15/2017 17:11:18,9/15/2017 17:11:15,9/15/2017 17:11:38,9/15/2017 17:11:38,36.56,36.51,9/15/2017 17:11:15,9/15/2017 17:11:15,37.06,37.05,37.01,37.04,37.20,37.14,0.3640,0.3650,0.3790,0.3870,0.3590,0.3590,33,65,15SEP2017:17:12:18,9.6,9/15/2017 17:06:24,4.3,16,30.8400,5040,9/15/2017 17:00:42,4920,9/15/2017 17:05:47,4957,13.2,37.85,37.85,37.85,37.85,9/15/2017 17:00:27,9/15/2017 17:00:27,9/15/2017 17:00:27,9/15/2017 17:00:27,37.96,37.96,9/15/2017 17:01:13,9/15/2017 17:01:13,36.48,36.48,36.48,36.48,9/15/2017 17:11:22,9/15/2017 17:11:21,9/15/2017 17:11:21,9/15/2017 17:11:21,36.61,36.61,9/15/2017 17:11:34,9/15/2017 17:11:33,37.04,37.04,37.04,37.04,37.17,37.17,0.368,0.367,0.367,0.367,0.352,0.352
9/15/2017 17:30:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.7,37.78,37.78,37.60,37.61,9/15/2017 17:17:39,9/15/2017 17:17:38,9/15/2017 17:20:08,9/15/2017 17:19:44,37.84,37.78,9/15/2017 17:18:53,9/15/2017 17:18:53,36.58,36.54,36.61,36.63,9/15/2017 17:29:42,9/15/2017 17:29:42,9/15/2017 17:29:43,9/15/2017 17:29:43,36.79,36.74,9/15/2017 17:29:11,9/15/2017 17:29:11,37.15,37.13,37.12,37.14,37.26,37.21,0.3150,0.3180,0.2670,0.2660,0.3170,0.3170,27,40,15SEP2017:17:15:01,10.1,9/15/2017 17:15:28,4.7,14,23.0500,4950,9/15/2017 17:15:01,4890,9/15/2017 17:20:11,4920,13.1,37.58,37.58,37.58,37.58,9/15/2017 17:19:55,9/15/2017 17:19:55,9/15/2017 17:19:54,9/15/2017 17:19:54,37.77,37.77,9/15/2017 17:19:21,9/15/2017 17:19:20,36.65,36.65,36.65,36.64,9/15/2017 17:29:53,9/15/2017 17:29:53,9/15/2017 17:29:52,9/15/2017 17:29:52,36.83,36.83,9/15/2017 17:30:00,9/15/2017 17:30:00,37.14,37.14,37.14,37.14,37.25,37.25,0.284,0.284,0.284,0.285,0.305,0.306
9/15/2017 17:45:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.7,37.91,37.89,37.82,37.84,9/15/2017 17:42:32,9/15/2017 17:42:32,9/15/2017 17:42:35,9/15/2017 17:42:32,37.91,37.86,9/15/2017 17:42:30,9/15/2017 17:42:30,36.60,36.58,36.63,36.67,9/15/2017 17:30:15,9/15/2017 17:30:15,9/15/2017 17:30:15,9/15/2017 17:30:15,36.71,36.66,9/15/2017 17:30:53,9/15/2017 17:30:53,37.23,37.21,37.21,37.24,37.33,37.28,0.3760,0.3710,0.3550,0.3570,0.3690,0.3690,30,40,15SEP2017:17:33:25,8.5,9/15/2017 17:31:24,3.3,77,85.0000,4920,9/15/2017 17:30:01,4860,9/15/2017 17:40:17,4903,12.9,37.77,37.77,37.77,37.77,9/15/2017 17:42:39,9/15/2017 17:42:40,9/15/2017 17:42:38,9/15/2017 17:42:38,37.8,37.8,9/15/2017 17:42:47,9/15/2017 17:42:46,36.64,36.64,36.64,36.64,9/15/2017 17:31:39,9/15/2017 17:31:39,9/15/2017 17:31:39,9/15/2017 17:31:38,36.78,36.78,9/15/2017 17:30:47,9/15/2017 17:30:47,37.21,37.21,37.21,37.21,37.29,37.29,0.362,0.361,0.361,0.361,0.365,0.365
9/15/2017 18:00:00,15min,Peter Sinks,UCC,270,37.7,37.8,37.6,37.91,37.89,37.82,37.84,9/15/2017 17:49:31,9/15/2017 17:49:31,9/15/2017 17:48:53,9/15/2017 17:49:31,37.91,37.86,9/15/2017 17:49:31,9/15/2017 17:49:31,37.44,37.40,37.53,37.54,9/15/2017 17:59:49,9/15/2017 17:59:49,9/15/2017 17:59:52,9/15/2017 17:59:56,37.46,37.41,9/15/2017 18:00:00,9/15/2017 18:00:00,37.64,37.62,37.65,37.68,37.75,37.70,0.0620,0.0640,0.0530,0.0520,0.0750,0.0740,26,34,15SEP2017:18:00:00,5.7,9/15/2017 17:51:43,2.2,185,54.7400,4950,9/15/2017 17:55:00,4860,9/15/2017 17:47:34,4891,13.0,37.78,37.78,37.78,37.78,9/15/2017 17:49:35,9/15/2017 17:49:35,9/15/2017 17:49:35,9/15/2017 17:49:35,37.82,37.82,9/15/2017 17:49:49,9/15/2017 17:49:48,37.53,37.53,37.53,37.52,9/15/2017 18:00:00,9/15/2017 18:00:00,9/15/2017 18:00:00,9/15/2017 18:00:00,37.61,37.6,9/15/2017 18:00:00,9/15/2017 18:00:00,37.65,37.65,37.65,37.65,37.73,37.73,0.047,0.047,0.047,0.047,0.05,0.05
9/15/2017 18:15:00,15min,Peter Sinks,UCC,270,37.4,37.6,37.2,37.64,37.63,37.69,37.70,9/15/2017 18:00:40,9/15/2017 18:00:40,9/15/2017 18:00:41,9/15/2017 18:00:41,37.76,37.71,9/15/2017 18:00:40,9/15/2017 18:00:40,36.95,36.92,37.08,37.11,9/15/2017 18:11:13,9/15/2017 18:11:13,9/15/2017 18:11:13,9/15/2017 18:11:13,37.16,37.11,9/15/2017 18:11:12,9/15/2017 18:11:12,37.35,37.33,37.32,37.35,37.45,37.40,0.1210,0.1230,0.1430,0.1440,0.1150,0.1150,20,36,15SEP2017:18:01:34,6.6,9/15/2017 18:04:17,3.7,351,14.7600,4920,9/15/2017 18:00:02,4860,9/15/2017 18:03:59,4888,13.0,37.61,37.61,37.61,37.61,9/15/2017 18:00:45,9/15/2017 18:00:46,9/15/2017 18:00:44,9/15/2017 18:00:44,37.62,37.62,9/15/2017 18:01:09,9/15/2017 18:01:08,37.08,37.08,37.08,37.07,9/15/2017 18:11:17,9/15/2017 18:11:17,9/15/2017 18:11:17,9/15/2017 18:11:17,37.27,37.27,9/15/2017 18:11:24,9/15/2017 18:11:24,37.34,37.34,37.34,37.34,37.43,37.43,0.122,0.122,0.122,0.122,0.096,0.096
9/15/2017 18:30:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.6,37.44,37.42,37.35,37.37,9/15/2017 18:16:05,9/15/2017 18:16:05,9/15/2017 18:15:49,9/15/2017 18:15:52,37.54,37.48,9/15/2017 18:15:49,9/15/2017 18:15:49,36.40,36.37,36.54,36.58,9/15/2017 18:28:03,9/15/2017 18:28:03,9/15/2017 18:28:03,9/15/2017 18:28:03,36.56,36.51,9/15/2017 18:28:04,9/15/2017 18:28:04,37.01,36.99,36.93,36.95,37.10,37.05,0.2280,0.2280,0.1870,0.1840,0.2130,0.2130,9,13,15SEP2017:18:15:29,5.5,9/15/2017 18:28:12,2.7,350,19.2000,4920,9/15/2017 18:16:45,2460,9/15/2017 18:19:17,3166,12.9,37.38,37.38,37.38,37.38,9/15/2017 18:16:06,9/15/2017 18:16:06,9/15/2017 18:16:06,9/15/2017 18:16:06,37.46,37.46,9/15/2017 18:16:55,9/15/2017 18:16:54,36.54,36.54,36.54,36.54,9/15/2017 18:28:07,9/15/2017 18:28:06,9/15/2017 18:28:06,9/15/2017 18:28:06,36.71,36.71,9/15/2017 18:28:14,9/15/2017 18:28:14,36.97,36.97,36.97,36.97,37.08,37.08,0.189,0.188,0.188,0.189,0.195,0.194
9/15/2017 18:45:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.6,37.16,37.12,36.96,36.96,9/15/2017 18:31:17,9/15/2017 18:31:11,9/15/2017 18:31:09,9/15/2017 18:31:11,37.24,37.18,9/15/2017 18:31:08,9/15/2017 18:31:08,34.89,34.87,35.54,35.59,9/15/2017 18:43:11,9/15/2017 18:43:11,9/15/2017 18:43:12,9/15/2017 18:43:34,35.51,35.46,9/15/2017 18:43:35,9/15/2017 18:43:35,36.30,36.27,36.24,36.26,36.39,36.34,0.4700,0.4650,0.3570,0.3530,0.4280,0.4280,3,5,15SEP2017:18:30:01,3.3,9/15/2017 18:37:54,1.2,330,44.9400,2520,9/15/2017 18:30:02,2490,9/15/2017 18:30:01,2500,12.9,37.04,37.04,37.04,37.04,9/15/2017 18:31:26,9/15/2017 18:31:25,9/15/2017 18:31:25,9/15/2017 18:31:25,37.2,37.2,9/15/2017 18:31:55,9/15/2017 18:31:54,35.48,35.49,35.49,35.48,9/15/2017 18:43:41,9/15/2017 18:43:41,9/15/2017 18:43:41,9/15/2017 18:43:40,35.62,35.62,9/15/2017 18:43:50,9/15/2017 18:43:49,36.28,36.28,36.28,36.27,36.38,36.38,0.392,0.392,0.392,0.392,0.412,0.412
9/15/2017 19:00:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.7,37.07,37.04,36.59,36.58,9/15/2017 18:49:28,9/15/2017 18:48:18,9/15/2017 18:47:33,9/15/2017 18:47:32,37.09,37.04,9/15/2017 18:48:22,9/15/2017 18:48:22,35.40,35.37,35.64,35.68,9/15/2017 18:51:33,9/15/2017 18:51:33,9/15/2017 18:45:01,9/15/2017 18:45:01,35.59,35.54,9/15/2017 18:51:32,9/15/2017 18:51:32,36.33,36.30,36.07,36.09,36.41,36.36,0.4100,0.4140,0.2500,0.2450,0.3650,0.3650,0,1,15SEP2017:18:45:01,5.5,9/15/2017 18:47:27,2.5,353,16.5900,2520,9/15/2017 18:45:04,2490,9/15/2017 18:45:01,2497,12.9,36.77,36.77,36.77,36.77,9/15/2017 18:48:24,9/15/2017 18:48:23,9/15/2017 18:48:23,9/15/2017 18:48:23,37.01,37.01,9/15/2017 18:48:11,9/15/2017 18:48:10,35.66,35.66,35.66,35.66,9/15/2017 18:51:39,9/15/2017 18:51:39,9/15/2017 18:51:39,9/15/2017 18:51:39,35.77,35.77,9/15/2017 18:51:49,9/15/2017 18:51:49,36.19,36.19,36.19,36.19,36.37,36.37,0.299,0.298,0.299,0.299,0.35,0.35
9/15/2017 19:15:00,15min,Peter Sinks,UCC,270,36.5,36.8,35.9,36.98,36.94,36.64,36.67,9/15/2017 19:07:41,9/15/2017 19:07:41,9/15/2017 19:01:43,9/15/2017 19:07:25,36.94,36.88,9/15/2017 19:07:05,9/15/2017 19:07:05,35.52,35.49,35.78,35.82,9/15/2017 19:00:39,9/15/2017 19:00:39,9/15/2017 19:00:44,9/15/2017 19:00:44,35.74,35.69,9/15/2017 19:00:44,9/15/2017 19:00:44,36.44,36.41,36.30,36.32,36.51,36.46,0.3010,0.2970,0.1860,0.1860,0.2500,0.2500,-0,0,15SEP2017:19:00:01,4.4,9/15/2017 19:01:06,2.0,7,23.6400,2520,9/15/2017 19:00:02,2490,9/15/2017 19:00:01,2494,13.0,36.77,36.77,36.77,36.77,9/15/2017 19:07:46,9/15/2017 19:07:45,9/15/2017 19:07:48,9/15/2017 19:07:48,36.84,36.84,9/15/2017 19:07:54,9/15/2017 19:07:53,35.74,35.74,35.74,35.73,9/15/2017 19:00:47,9/15/2017 19:00:47,9/15/2017 19:00:47,9/15/2017 19:00:47,35.96,35.96,9/15/2017 19:01:07,9/15/2017 19:01:06,36.36,36.36,36.36,36.36,36.48,36.48,0.223,0.223,0.223,0.224,0.227,0.227
9/15/2017 19:30:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.2,37.45,37.43,37.21,37.20,9/15/2017 19:28:01,9/15/2017 19:28:01,9/15/2017 19:26:41,9/15/2017 19:26:40,37.46,37.41,9/15/2017 19:27:58,9/15/2017 19:27:58,36.03,36.01,36.22,36.26,9/15/2017 19:19:45,9/15/2017 19:19:46,9/15/2017 19:19:50,9/15/2017 19:19:43,36.04,35.99,9/15/2017 19:19:56,9/15/2017 19:19:56,36.83,36.80,36.69,36.71,36.88,36.83,0.2860,0.2860,0.2880,0.2850,0.2680,0.2680,-0,-0,15SEP2017:19:15:03,7.0,9/15/2017 19:26:43,2.2,357,20.2000,2520,9/15/2017 19:15:04,2460,9/15/2017 19:29:27,2492,13.0,37.27,37.27,37.27,37.27,9/15/2017 19:28:05,9/15/2017 19:28:04,9/15/2017 19:28:04,9/15/2017 19:28:04,37.3,37.3,9/15/2017 19:28:17,9/15/2017 19:28:16,36.15,36.15,36.15,36.15,9/15/2017 19:19:58,9/15/2017 19:19:58,9/15/2017 19:19:58,9/15/2017 19:19:58,36.19,36.19,9/15/2017 19:20:14,9/15/2017 19:20:13,36.75,36.75,36.75,36.75,36.85,36.85,0.272,0.272,0.272,0.272,0.253,0.253
9/15/2017 19:45:00,15min,Peter Sinks,UCC,270,36.9,37.3,36.5,37.45,37.43,37.29,37.34,9/15/2017 19:32:19,9/15/2017 19:32:17,9/15/2017 19:33:01,9/15/2017 19:32:19,37.53,37.48,9/15/2017 19:32:39,9/15/2017 19:32:39,36.31,36.29,36.50,36.51,9/15/2017 19:43:54,9/15/2017 19:43:54,9/15/2017 19:44:25,9/15/2017 19:44:36,36.49,36.44,9/15/2017 19:43:54,9/15/2017 19:43:54,36.94,36.91,36.90,36.93,37.00,36.94,0.2270,0.2250,0.1940,0.1930,0.2240,0.2240,-0,-0,15SEP2017:19:30:01,5.5,9/15/2017 19:32:48,1.6,355,52.6400,2520,9/15/2017 19:31:06,2460,9/15/2017 19:30:13,2490,12.9,37.32,37.32,37.32,37.32,9/15/2017 19:32:27,9/15/2017 19:32:27,9/15/2017 19:32:27,9/15/2017 19:32:27,37.36,37.37,9/15/2017 19:33:15,9/15/2017 19:33:15,36.46,36.46,36.46,36.46,9/15/2017 19:44:03,9/15/2017 19:44:03,9/15/2017 19:44:03,9/15/2017 19:44:03,36.48,36.48,9/15/2017 19:44:24,9/15/2017 19:44:23,36.92,36.92,36.92,36.92,36.97,36.97,0.201,0.2,0.201,0.201,0.207,0.207
9/15/2017 20:00:00,15min,Peter Sinks,UCC,270,36.4,36.8,35.4,36.96,36.95,36.63,36.67,9/15/2017 19:48:35,9/15/2017 19:48:34,9/15/2017 19:45:01,9/15/2017 19:45:01,36.94,36.88,9/15/2017 19:45:01,9/15/2017 19:45:01,34.92,34.90,35.32,35.37,9/15/2017 19:59:37,9/15/2017 19:59:38,9/15/2017 19:59:41,9/15/2017 19:59:42,35.36,35.31,9/15/2017 19:59:42,9/15/2017 19:59:42,36.33,36.31,36.20,36.22,36.43,36.37,0.3850,0.3840,0.2530,0.2490,0.3130,0.3120,-0,-0,15SEP2017:19:45:04,5.7,9/15/2017 19:47:51,2.6,353,25.2400,2490,9/15/2017 19:45:01,2460,9/15/2017 19:45:16,2488,13.0,36.73,36.73,36.73,36.73,9/15/2017 19:45:03,9/15/2017 19:45:02,9/15/2017 19:45:02,9/15/2017 19:45:02,36.86,36.86,9/15/2017 19:48:42,9/15/2017 19:48:41,35.26,35.26,35.26,35.26,9/15/2017 19:59:47,9/15/2017 19:59:47,9/15/2017 19:59:47,9/15/2017 19:59:47,35.59,35.59,9/15/2017 20:00:00,9/15/2017 20:00:00,36.27,36.27,36.27,36.27,36.42,36.42,0.287,0.287,0.288,0.288,0.275,0.275
9/15/2017 20:15:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.2,36.63,36.51,36.65,36.71,9/15/2017 20:11:15,9/15/2017 20:11:16,9/15/2017 20:11:15,9/15/2017 20:11:14,36.49,36.43,9/15/2017 20:11:15,9/15/2017 20:11:15,33.50,33.48,34.18,34.17,9/15/2017 20:07:47,9/15/2017 20:07:47,9/15/2017 20:06:14,9/15/2017 20:07:48,34.01,33.96,9/15/2017 20:14:56,9/15/2017 20:14:56,35.36,35.30,35.40,35.42,35.42,35.36,0.7900,0.7540,0.6070,0.6240,0.6610,0.6610,-0,-0,15SEP2017:20:00:21,6.8,9/15/2017 20:10:54,2.4,140,84.2000,2520,9/15/2017 20:10:58,2460,9/15/2017 20:00:02,2487,12.9,36.56,36.56,36.56,36.56,9/15/2017 20:11:20,9/15/2017 20:11:19,9/15/2017 20:11:19,9/15/2017 20:11:19,36.34,36.34,9/15/2017 20:11:36,9/15/2017 20:11:35,34.12,34.12,34.12,34.12,9/15/2017 20:06:00,9/15/2017 20:06:00,9/15/2017 20:05:59,9/15/2017 20:05:59,34.19,34.19,9/15/2017 20:06:23,9/15/2017 20:06:22,35.38,35.38,35.38,35.38,35.41,35.41,0.653,0.653,0.654,0.655,0.617,0.617
9/15/2017 20:30:00,15min,Peter Sinks,UCC,270,34.5,36.2,33.3,36.55,36.49,36.06,36.10,9/15/2017 20:19:56,9/15/2017 20:19:56,9/15/2017 20:19:57,9/15/2017 20:19:57,36.33,36.28,9/15/2017 20:19:57,9/15/2017 20:19:57,32.64,32.63,33.44,33.43,9/15/2017 20:17:05,9/15/2017 20:17:05,9/15/2017 20:29:53,9/15/2017 20:29:53,33.19,33.14,9/15/2017 20:29:20,9/15/2017 20:29:20,34.54,34.50,34.62,34.65,34.60,34.55,0.8450,0.8320,0.5750,0.5620,0.7320,0.7320,-0,-0,15SEP2017:20:15:02,4.2,9/15/2017 20:19:36,1.8,316,25.3200,2490,9/15/2017 20:15:01,2460,9/15/2017 20:15:08,2486,12.9,36.19,36.18,36.19,36.19,9/15/2017 20:20:03,9/15/2017 20:20:03,9/15/2017 20:20:03,9/15/2017 20:20:03,36.15,36.15,9/15/2017 20:20:23,9/15/2017 20:20:22,33.34,33.34,33.34,33.34,9/15/2017 20:29:59,9/15/2017 20:29:59,9/15/2017 20:29:59,9/15/2017 20:29:59,33.22,33.22,9/15/2017 20:29:49,9/15/2017 20:29:49,34.58,34.58,34.58,34.58,34.59,34.59,0.652,0.652,0.653,0.654,0.685,0.686
9/15/2017 20:45:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.9,35.21,35.13,34.31,34.38,9/15/2017 20:38:29,9/15/2017 20:38:29,9/15/2017 20:38:32,9/15/2017 20:38:31,34.84,34.79,9/15/2017 20:38:28,9/15/2017 20:38:28,32.57,32.55,32.96,32.96,9/15/2017 20:30:36,9/15/2017 20:30:30,9/15/2017 20:43:25,9/15/2017 20:43:15,32.74,32.69,9/15/2017 20:30:38,9/15/2017 20:30:38,33.67,33.61,33.49,33.53,33.69,33.64,0.5790,0.5620,0.2690,0.2940,0.4700,0.4690,-0,-0,15SEP2017:20:30:27,2.2,9/15/2017 20:35:28,0.7,206,40.8700,2490,9/15/2017 20:30:01,2460,9/15/2017 20:30:02,2483,12.9,34.59,34.59,34.59,34.6,9/15/2017 20:38:34,9/15/2017 20:38:34,9/15/2017 20:38:34,9/15/2017 20:38:34,34.54,34.54,9/15/2017 20:38:40,9/15/2017 20:38:40,32.9,32.9,32.89,32.89,9/15/2017 20:43:26,9/15/2017 20:43:26,9/15/2017 20:43:26,9/15/2017 20:43:26,32.96,32.96,9/15/2017 20:31:02,9/15/2017 20:31:01,33.57,33.57,33.57,33.57,33.65,33.65,0.397,0.396,0.397,0.398,0.439,0.44
9/15/2017 21:00:00,15min,Peter Sinks,UCC,270,33.3,35.0,31.9,35.59,35.48,34.38,34.55,9/15/2017 20:48:26,9/15/2017 20:48:26,9/15/2017 20:48:04,9/15/2017 20:48:03,35.29,35.23,9/15/2017 20:48:26,9/15/2017 20:48:26,31.37,31.36,32.13,32.18,9/15/2017 20:54:01,9/15/2017 20:54:01,9/15/2017 20:59:49,9/15/2017 20:59:49,31.76,31.71,9/15/2017 20:54:01,9/15/2017 20:54:01,33.32,33.26,33.18,33.24,33.36,33.31,1.0240,0.9940,0.5310,0.5380,0.8700,0.8700,-0,-0,15SEP2017:20:45:08,3.5,9/15/2017 20:59:01,0.9,312,62.1400,2490,9/15/2017 20:45:01,2460,9/15/2017 20:45:02,2482,12.8,34.89,34.89,34.89,34.89,9/15/2017 20:48:31,9/15/2017 20:48:30,9/15/2017 20:48:30,9/15/2017 20:48:30,35.12,35.12,9/15/2017 20:48:43,9/15/2017 20:48:42,31.99,31.99,31.99,31.99,9/15/2017 20:53:45,9/15/2017 20:53:45,9/15/2017 20:53:45,9/15/2017 20:53:45,31.87,31.87,9/15/2017 20:54:09,9/15/2017 20:54:08,33.27,33.27,33.26,33.26,33.37,33.37,0.723,0.722,0.724,0.725,0.821,0.822
9/15/2017 21:15:00,15min,Peter Sinks,UCC,270,34.7,35.9,32.0,36.20,36.16,35.80,35.88,9/15/2017 21:06:16,9/15/2017 21:06:16,9/15/2017 21:06:16,9/15/2017 21:06:16,36.19,36.13,9/15/2017 21:06:17,9/15/2017 21:06:17,31.30,31.25,31.95,32.03,9/15/2017 21:00:40,9/15/2017 21:00:40,9/15/2017 21:00:09,9/15/2017 21:00:09,31.92,31.86,9/15/2017 21:00:14,9/15/2017 21:00:14,34.77,34.72,34.63,34.65,34.77,34.71,1.0660,1.0600,0.8950,0.8980,1.0360,1.0360,-0,-0,15SEP2017:21:00:50,7.5,9/15/2017 21:05:51,2.6,348,73.0800,2520,9/15/2017 21:12:26,2460,9/15/2017 21:00:03,2481,12.8,35.86,35.85,35.86,35.86,9/15/2017 21:06:21,9/15/2017 21:06:21,9/15/2017 21:06:20,9/15/2017 21:06:20,35.97,35.97,9/15/2017 21:06:33,9/15/2017 21:06:32,31.97,31.97,31.97,31.97,9/15/2017 21:00:15,9/15/2017 21:00:15,9/15/2017 21:00:15,9/15/2017 21:00:15,32.05,32.05,9/15/2017 21:00:15,9/15/2017 21:00:15,34.68,34.68,34.68,34.68,34.71,34.71,0.973,0.972,0.971,0.971,1.069,1.067
9/15/2017 21:30:00,15min,Peter Sinks,UCC,270,34.1,36.0,32.7,36.54,36.45,35.90,35.92,9/15/2017 21:20:23,9/15/2017 21:20:22,9/15/2017 21:20:24,9/15/2017 21:19:59,36.26,36.21,9/15/2017 21:20:23,9/15/2017 21:20:23,32.29,32.31,32.91,33.03,9/15/2017 21:22:34,9/15/2017 21:22:33,9/15/2017 21:26:36,9/15/2017 21:26:35,32.44,32.39,9/15/2017 21:22:37,9/15/2017 21:22:37,34.13,34.09,34.14,34.18,34.12,34.07,1.0380,1.0190,0.7610,0.7490,0.9450,0.9450,-0,-0,15SEP2017:21:15:08,9.6,9/15/2017 21:29:41,2.1,293,58.7500,2490,9/15/2017 21:15:01,2460,9/15/2017 21:15:02,2478,12.9,36.11,36.11,36.11,36.11,9/15/2017 21:20:25,9/15/2017 21:20:25,9/15/2017 21:20:25,9/15/2017 21:20:25,35.96,35.96,9/15/2017 21:20:28,9/15/2017 21:20:28,32.81,32.81,32.81,32.81,9/15/2017 21:24:44,9/15/2017 21:24:44,9/15/2017 21:24:43,9/15/2017 21:24:43,32.59,32.59,9/15/2017 21:23:01,9/15/2017 21:22:47,34.13,34.13,34.13,34.13,34.09,34.09,0.851,0.85,0.851,0.852,0.92,0.92
9/15/2017 21:45:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.0,36.10,36.06,35.93,35.90,9/15/2017 21:38:52,9/15/2017 21:31:56,9/15/2017 21:31:56,9/15/2017 21:31:55,36.26,36.21,9/15/2017 21:31:55,9/15/2017 21:31:55,33.73,33.72,34.19,34.16,9/15/2017 21:41:17,9/15/2017 21:41:17,9/15/2017 21:44:55,9/15/2017 21:45:00,33.79,33.74,9/15/2017 21:41:39,9/15/2017 21:41:39,35.09,35.05,35.02,35.03,35.12,35.07,0.6700,0.6660,0.4290,0.4350,0.6050,0.6040,-0,-0,15SEP2017:21:33:28,9.9,9/15/2017 21:30:08,2.3,16,58.5100,2490,9/15/2017 21:30:02,2460,9/15/2017 21:30:01,2478,12.9,35.94,35.94,35.94,35.94,9/15/2017 21:32:01,9/15/2017 21:32:01,9/15/2017 21:32:01,9/15/2017 21:32:00,36.03,36.03,9/15/2017 21:32:14,9/15/2017 21:32:14,34.14,34.14,34.13,34.13,9/15/2017 21:45:00,9/15/2017 21:45:00,9/15/2017 21:45:00,9/15/2017 21:45:00,33.93,33.93,9/15/2017 21:41:55,9/15/2017 21:41:54,35.06,35.06,35.06,35.05,35.1,35.1,0.518,0.518,0.519,0.52,0.574,0.575
9/15/2017 22:00:00,15min,Peter Sinks,UCC,270,33.5,35.1,32.2,35.95,35.84,34.66,34.69,9/15/2017 21:52:55,9/15/2017 21:52:55,9/15/2017 21:52:34,9/15/2017 21:52:34,35.44,35.38,9/15/2017 21:52:55,9/15/2017 21:52:55,31.83,31.80,32.30,32.38,9/15/2017 21:55:41,9/15/2017 21:55:41,9/15/2017 21:57:41,9/15/2017 21:57:41,31.99,31.94,9/15/2017 21:57:45,9/15/2017 21:57:45,33.53,33.49,33.44,33.47,33.55,33.49,0.9220,0.9010,0.6460,0.6270,0.8290,0.8290,-0,-0,15SEP2017:21:45:13,3.1,9/15/2017 21:49:29,1.4,254,54.6100,2490,9/15/2017 21:45:02,2460,9/15/2017 21:45:01,2476,12.9,35.06,35.06,35.06,35.06,9/15/2017 21:52:59,9/15/2017 21:52:59,9/15/2017 21:52:59,9/15/2017 21:52:59,35.15,35.15,9/15/2017 21:53:14,9/15/2017 21:53:13,32.18,32.18,32.18,32.17,9/15/2017 21:57:44,9/15/2017 21:57:44,9/15/2017 21:57:44,9/15/2017 21:57:44,32.25,32.25,9/15/2017 21:57:52,9/15/2017 21:57:51,33.49,33.49,33.49,33.49,33.53,33.53,0.746,0.746,0.746,0.747,0.811,0.81
9/15/2017 22:15:00,15min,Peter Sinks,UCC,270,31.9,33.7,30.7,35.67,35.56,33.15,33.20,9/15/2017 22:14:40,9/15/2017 22:14:40,9/15/2017 22:00:55,9/15/2017 22:00:56,34.24,34.19,9/15/2017 22:14:43,9/15/2017 22:14:43,30.14,30.14,30.73,30.77,9/15/2017 22:10:09,9/15/2017 22:10:07,9/15/2017 22:10:15,9/15/2017 22:10:14,30.72,30.67,9/15/2017 22:10:34,9/15/2017 22:10:34,31.92,31.88,31.83,31.85,31.93,31.88,0.9480,0.9310,0.5740,0.5720,0.7910,0.7910,-0,-0,15SEP2017:22:00:06,3.1,9/15/2017 22:04:37,0.9,310,35.3900,2490,9/15/2017 22:00:02,2460,9/15/2017 22:00:01,2474,12.9,33.94,33.93,33.94,33.95,9/15/2017 22:14:45,9/15/2017 22:14:45,9/15/2017 22:14:45,9/15/2017 22:14:44,33.49,33.5,9/15/2017 22:15:00,9/15/2017 22:15:00,30.57,30.58,30.57,30.57,9/15/2017 22:10:21,9/15/2017 22:10:20,9/15/2017 22:10:20,9/15/2017 22:10:20,30.77,30.77,9/15/2017 22:06:13,9/15/2017 22:06:12,31.88,31.88,31.88,31.88,31.91,31.91,0.704,0.702,0.703,0.704,0.75,0.75
9/15/2017 22:30:00,15min,Peter Sinks,UCC,270,32.9,34.5,31.5,35.63,35.52,34.10,34.21,9/15/2017 22:15:55,9/15/2017 22:15:42,9/15/2017 22:17:09,9/15/2017 22:17:09,34.91,34.86,9/15/2017 22:15:59,9/15/2017 22:15:59,31.18,31.17,31.54,31.56,9/15/2017 22:24:26,9/15/2017 22:24:26,9/15/2017 22:24:31,9/15/2017 22:24:29,31.39,31.34,9/15/2017 22:24:31,9/15/2017 22:24:31,32.90,32.87,32.71,32.75,32.96,32.91,0.9050,0.8900,0.5830,0.5900,0.7830,0.7830,-0,-0,15SEP2017:22:15:07,5.5,9/15/2017 22:20:44,3.2,17,20.3000,2490,9/15/2017 22:15:01,2460,9/15/2017 22:15:02,2473,12.9,34.37,34.38,34.37,34.37,9/15/2017 22:17:37,9/15/2017 22:17:36,9/15/2017 22:17:36,9/15/2017 22:17:36,34.59,34.59,9/15/2017 22:16:18,9/15/2017 22:16:17,31.44,31.44,31.44,31.44,9/15/2017 22:24:36,9/15/2017 22:24:36,9/15/2017 22:24:35,9/15/2017 22:24:36,31.49,31.49,9/15/2017 22:24:40,9/15/2017 22:24:40,32.81,32.81,32.81,32.81,32.95,32.95,0.69,0.689,0.69,0.691,0.752,0.752
9/15/2017 22:45:00,15min,Peter Sinks,UCC,270,31.8,33.9,29.8,34.34,34.33,33.66,33.71,9/15/2017 22:35:59,9/15/2017 22:35:59,9/15/2017 22:36:11,9/15/2017 22:36:10,34.09,34.04,9/15/2017 22:36:01,9/15/2017 22:36:01,29.37,29.36,29.91,30.00,9/15/2017 22:40:48,9/15/2017 22:41:45,9/15/2017 22:44:58,9/15/2017 22:44:59,29.59,29.54,9/15/2017 22:40:53,9/15/2017 22:40:53,31.77,31.76,32.04,32.08,31.83,31.78,1.5150,1.5100,1.1010,1.0920,1.4850,1.4840,-0,-0,15SEP2017:22:30:01,4.4,9/15/2017 22:33:09,1.7,30,21.7700,2490,9/15/2017 22:30:02,2460,9/15/2017 22:30:01,2471,12.9,33.88,33.88,33.88,33.88,9/15/2017 22:36:11,9/15/2017 22:36:11,9/15/2017 22:36:11,9/15/2017 22:36:11,33.97,33.97,9/15/2017 22:36:24,9/15/2017 22:36:23,29.86,29.85,29.85,29.84,9/15/2017 22:45:00,9/15/2017 22:45:00,9/15/2017 22:45:00,9/15/2017 22:45:00,29.65,29.65,9/15/2017 22:41:03,9/15/2017 22:41:02,31.93,31.93,31.93,31.93,31.85,31.85,1.264,1.264,1.265,1.266,1.455,1.456
9/15/2017 23:00:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.2,30.09,30.00,29.91,30.01,9/15/2017 22:55:03,9/15/2017 22:55:03,9/15/2017 22:45:13,9/15/2017 22:45:14,29.82,29.77,9/15/2017 22:55:06,9/15/2017 22:55:06,26.49,26.48,27.41,27.46,9/15/2017 22:56:31,9/15/2017 22:56:31,9/15/2017 22:56:45,9/15/2017 22:56:45,27.05,27.00,9/15/2017 22:57:00,9/15/2017 22:57:00,28.66,28.62,28.81,28.87,28.68,28.63,0.6970,0.6800,0.5950,0.6080,0.6450,0.6440,-0,-0,15SEP2017:22:45:02,2.0,9/15/2017 22:54:24,0.4,165,61.4700,2490,9/15/2017 22:45:03,2460,9/15/2017 22:45:01,2468,12.7,29.84,29.83,29.83,29.82,9/15/2017 22:45:01,9/15/2017 22:45:01,9/15/2017 22:45:01,9/15/2017 22:45:01,29.78,29.78,9/15/2017 22:45:01,9/15/2017 22:45:01,27.17,27.17,27.17,27.16,9/15/2017 22:56:49,9/15/2017 22:56:49,9/15/2017 22:56:48,9/15/2017 22:56:48,27.16,27.16,9/15/2017 22:57:19,9/15/2017 22:57:18,28.75,28.75,28.75,28.75,28.69,28.69,0.613,0.612,0.613,0.613,0.638,0.637
9/15/2017 23:15:00,15min,Peter Sinks,UCC,270,27.4,29.0,26.5,29.31,29.24,28.61,28.69,9/15/2017 23:01:34,9/15/2017 23:01:34,9/15/2017 23:01:51,9/15/2017 23:01:49,29.37,29.32,9/15/2017 23:01:45,9/15/2017 23:01:45,25.86,25.89,26.50,26.53,9/15/2017 23:02:50,9/15/2017 23:02:50,9/15/2017 23:14:12,9/15/2017 23:14:10,26.46,26.41,9/15/2017 23:14:07,9/15/2017 23:14:07,27.38,27.34,27.33,27.38,27.40,27.35,0.8250,0.8100,0.5400,0.5420,0.7400,0.7400,-0,-0,15SEP2017:23:00:01,1.1,9/15/2017 23:08:27,0.2,163,8.9600,2490,9/15/2017 23:00:02,2460,9/15/2017 23:00:01,2466,12.8,28.93,28.93,28.93,28.93,9/15/2017 23:01:53,9/15/2017 23:01:53,9/15/2017 23:01:53,9/15/2017 23:01:53,29.11,29.11,9/15/2017 23:01:47,9/15/2017 23:01:47,26.5,26.5,26.5,26.5,9/15/2017 23:14:15,9/15/2017 23:14:15,9/15/2017 23:14:15,9/15/2017 23:14:15,26.53,26.53,9/15/2017 23:14:24,9/15/2017 23:14:24,27.37,27.37,27.37,27.37,27.39,27.39,0.657,0.657,0.657,0.658,0.726,0.726
9/15/2017 23:30:00,15min,Peter Sinks,UCC,270,27.2,28.5,25.7,29.57,29.37,28.22,28.45,9/15/2017 23:26:54,9/15/2017 23:26:54,9/15/2017 23:26:56,9/15/2017 23:26:55,28.72,28.67,9/15/2017 23:29:36,9/15/2017 23:29:36,24.85,24.86,25.92,26.00,9/15/2017 23:19:52,9/15/2017 23:19:52,9/15/2017 23:19:54,9/15/2017 23:19:54,25.49,25.44,9/15/2017 23:19:51,9/15/2017 23:19:51,27.29,27.22,26.92,26.97,27.26,27.21,0.7760,0.7520,0.4290,0.4480,0.5590,0.5590,-0,-0,15SEP2017:23:15:01,3.3,9/15/2017 23:26:24,0.6,233,50.1100,2490,9/15/2017 23:15:02,2460,9/15/2017 23:15:01,2465,12.9,28.56,28.56,28.56,28.57,9/15/2017 23:27:04,9/15/2017 23:27:04,9/15/2017 23:27:04,9/15/2017 23:27:04,28.4,28.4,9/15/2017 23:29:49,9/15/2017 23:29:48,25.55,25.55,25.55,25.54,9/15/2017 23:19:56,9/15/2017 23:19:56,9/15/2017 23:19:56,9/15/2017 23:19:56,25.85,25.85,9/15/2017 23:20:10,9/15/2017 23:20:09,27.1,27.1,27.1,27.1,27.22,27.22,0.537,0.536,0.537,0.539,0.49,0.49
9/15/2017 23:45:00,15min,Peter Sinks,UCC,270,30.2,32.8,27.7,33.73,33.59,32.38,32.51,9/15/2017 23:40:25,9/15/2017 23:40:24,9/15/2017 23:40:43,9/15/2017 23:40:43,33.09,33.03,9/15/2017 23:40:42,9/15/2017 23:40:42,27.04,27.04,27.53,27.57,9/15/2017 23:37:22,9/15/2017 23:37:22,9/15/2017 23:30:11,9/15/2017 23:30:03,27.75,27.70,9/15/2017 23:30:03,9/15/2017 23:30:03,30.25,30.16,29.78,29.82,30.19,30.14,1.3770,1.3400,0.8790,0.9040,1.1690,1.1680,-0,-0,15SEP2017:23:30:04,4.6,9/15/2017 23:31:19,1.0,253,82.2000,2490,9/15/2017 23:30:08,2460,9/15/2017 23:30:01,2465,12.8,32.72,32.72,32.72,32.72,9/15/2017 23:40:32,9/15/2017 23:40:32,9/15/2017 23:40:32,9/15/2017 23:40:32,32.79,32.79,9/15/2017 23:40:49,9/15/2017 23:40:49,27.52,27.52,27.52,27.52,9/15/2017 23:30:01,9/15/2017 23:30:01,9/15/2017 23:30:01,9/15/2017 23:30:01,27.87,27.87,9/15/2017 23:30:18,9/15/2017 23:30:17,29.98,29.98,29.98,29.98,30.12,30.12,1.065,1.063,1.064,1.065,1.145,1.144
9/16/2017 00:00:00,15min,Peter Sinks,UCC,270,29.1,31.1,27.2,31.76,31.66,30.32,30.39,9/15/2017 23:49:19,9/15/2017 23:49:19,9/15/2017 23:49:33,9/15/2017 23:49:33,31.60,31.55,9/15/2017 23:49:20,9/15/2017 23:49:20,26.17,26.18,27.34,27.30,9/15/2017 23:56:20,9/15/2017 23:56:20,9/15/2017 23:56:22,9/15/2017 23:56:22,27.12,27.07,9/15/2017 23:56:21,9/15/2017 23:56:21,29.16,29.10,29.07,29.11,29.19,29.14,1.2630,1.2320,0.6650,0.6800,1.0850,1.0850,-0,-0,15SEP2017:23:45:01,1.8,9/15/2017 23:46:58,0.6,179,63.0300,2490,9/15/2017 23:45:06,2430,9/15/2017 23:56:11,2462,12.8,30.9,30.9,30.9,30.9,9/15/2017 23:49:27,9/15/2017 23:49:27,9/15/2017 23:49:27,9/15/2017 23:49:27,31.39,31.39,9/15/2017 23:49:35,9/15/2017 23:49:34,27.04,27.04,27.04,27.03,9/15/2017 23:56:28,9/15/2017 23:56:27,9/15/2017 23:56:27,9/15/2017 23:56:27,27.43,27.43,9/15/2017 23:56:44,9/15/2017 23:56:43,29.12,29.12,29.12,29.12,29.19,29.19,0.906,0.904,0.905,0.906,1.054,1.054
9/16/2017 00:15:00,15min,Peter Sinks,UCC,270,28.2,29.6,26.5,30.12,30.03,29.18,29.24,9/16/2017 00:03:31,9/16/2017 00:03:31,9/16/2017 00:03:43,9/16/2017 00:12:18,29.81,29.76,9/16/2017 00:00:22,9/16/2017 00:00:22,25.38,25.33,26.65,26.63,9/16/2017 00:12:55,9/16/2017 00:12:55,9/16/2017 00:12:57,9/16/2017 00:13:12,26.31,26.26,9/16/2017 00:13:11,9/16/2017 00:13:11,28.23,28.17,28.09,28.13,28.25,28.20,0.9780,0.9550,0.5070,0.5210,0.7590,0.7590,-0,-0,16SEP2017:00:00:01,1.8,9/16/2017 00:12:13,0.4,218,60.6200,2490,9/16/2017 00:00:29,2430,9/16/2017 00:00:46,2459,12.8,29.5,29.5,29.5,29.5,9/16/2017 00:03:45,9/16/2017 00:03:45,9/16/2017 00:03:45,9/16/2017 00:03:44,29.6,29.6,9/16/2017 00:00:36,9/16/2017 00:00:36,26.34,26.35,26.34,26.32,9/16/2017 00:13:05,9/16/2017 00:13:05,9/16/2017 00:13:05,9/16/2017 00:13:04,26.57,26.57,9/16/2017 00:13:23,9/16/2017 00:13:22,28.17,28.16,28.16,28.16,28.23,28.23,0.681,0.679,0.68,0.682,0.703,0.703
9/16/2017 00:30:00,15min,Peter Sinks,UCC,270,27.3,28.8,25.6,29.71,29.72,28.63,28.84,9/16/2017 00:28:41,9/16/2017 00:28:41,9/16/2017 00:28:41,9/16/2017 00:28:41,29.04,28.99,9/16/2017 00:25:44,9/16/2017 00:25:44,24.39,24.34,25.75,25.86,9/16/2017 00:23:51,9/16/2017 00:23:51,9/16/2017 00:24:01,9/16/2017 00:24:00,25.52,25.47,9/16/2017 00:24:01,9/16/2017 00:24:01,27.30,27.24,27.17,27.24,27.35,27.30,1.0160,0.9900,0.5520,0.5610,0.7600,0.7590,-0,-0,16SEP2017:00:15:03,2.2,9/16/2017 00:20:26,0.7,180,59.0000,2460,9/16/2017 00:15:01,2430,9/16/2017 00:15:11,2457,12.8,28.71,28.7,28.71,28.72,9/16/2017 00:28:34,9/16/2017 00:28:33,9/16/2017 00:28:33,9/16/2017 00:28:33,28.82,28.82,9/16/2017 00:26:02,9/16/2017 00:26:01,25.33,25.34,25.34,25.33,9/16/2017 00:24:04,9/16/2017 00:24:04,9/16/2017 00:24:04,9/16/2017 00:24:04,25.78,25.77,9/16/2017 00:24:20,9/16/2017 00:24:19,27.24,27.24,27.24,27.24,27.33,27.33,0.708,0.707,0.708,0.71,0.705,0.705
9/16/2017 00:45:00,15min,Peter Sinks,UCC,270,27.9,31.0,25.5,31.85,31.68,30.40,30.62,9/16/2017 00:42:14,9/16/2017 00:42:14,9/16/2017 00:45:00,9/16/2017 00:42:21,31.46,31.40,9/16/2017 00:42:25,9/16/2017 00:42:25,24.98,24.96,26.15,26.14,9/16/2017 00:33:16,9/16/2017 00:33:15,9/16/2017 00:33:56,9/16/2017 00:33:56,25.38,25.34,9/16/2017 00:33:53,9/16/2017 00:33:53,27.94,27.87,27.67,27.73,27.98,27.93,1.5270,1.4880,0.9870,1.0200,1.2760,1.2750,-0,-0,16SEP2017:00:30:01,5.7,9/16/2017 00:44:40,1.0,267,79.3900,2460,9/16/2017 00:30:01,2430,9/16/2017 00:30:04,2456,12.8,30.99,30.98,30.99,31,9/16/2017 00:42:25,9/16/2017 00:42:25,9/16/2017 00:42:25,9/16/2017 00:42:24,31.04,31.04,9/16/2017 00:42:31,9/16/2017 00:42:31,25.69,25.69,25.69,25.69,9/16/2017 00:34:04,9/16/2017 00:34:04,9/16/2017 00:34:04,9/16/2017 00:34:04,25.36,25.36,9/16/2017 00:34:23,9/16/2017 00:34:22,27.79,27.79,27.79,27.79,27.93,27.93,1.175,1.174,1.176,1.178,1.196,1.197
9/16/2017 01:00:00,15min,Peter Sinks,UCC,270,32.0,33.6,29.5,33.97,33.86,33.80,33.77,9/16/2017 00:50:55,9/16/2017 00:55:05,9/16/2017 00:57:15,9/16/2017 00:57:15,33.64,33.59,9/16/2017 00:57:53,9/16/2017 00:57:53,28.98,28.93,29.59,29.55,9/16/2017 00:46:10,9/16/2017 00:46:06,9/16/2017 00:46:10,9/16/2017 00:46:09,29.44,29.39,9/16/2017 00:47:52,9/16/2017 00:47:52,31.95,31.89,31.85,31.86,32.01,31.96,1.3980,1.4090,1.3830,1.3750,1.3360,1.3360,-0,-0,16SEP2017:00:45:01,10.5,9/16/2017 00:53:22,3.6,337,29.4100,2490,9/16/2017 00:46:45,2430,9/16/2017 00:45:04,2456,12.8,33.65,33.65,33.65,33.65,9/16/2017 00:55:11,9/16/2017 00:55:10,9/16/2017 00:55:10,9/16/2017 00:55:10,33.48,33.48,9/16/2017 00:55:18,9/16/2017 00:55:17,29.47,29.47,29.47,29.47,9/16/2017 00:46:49,9/16/2017 00:46:48,9/16/2017 00:46:48,9/16/2017 00:46:48,29.61,29.61,9/16/2017 00:48:16,9/16/2017 00:48:15,31.86,31.86,31.87,31.87,31.93,31.93,1.357,1.357,1.357,1.357,1.328,1.328
9/16/2017 01:15:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.7,34.48,34.45,33.83,33.80,9/16/2017 01:14:26,9/16/2017 01:14:23,9/16/2017 01:00:21,9/16/2017 01:00:21,34.14,34.09,9/16/2017 01:14:32,9/16/2017 01:14:32,32.18,32.13,32.56,32.64,9/16/2017 01:02:49,9/16/2017 01:02:49,9/16/2017 01:02:49,9/16/2017 01:02:49,32.66,32.60,9/16/2017 01:10:08,9/16/2017 01:10:08,33.16,33.13,33.07,33.09,33.26,33.21,0.4110,0.4130,0.2720,0.2570,0.3010,0.3010,-0,-0,16SEP2017:01:00:01,9.2,9/16/2017 01:00:17,3.8,345,19.1400,2490,9/16/2017 01:00:17,2430,9/16/2017 01:00:02,2454,12.7,33.95,33.94,33.95,33.95,9/16/2017 01:14:35,9/16/2017 01:14:34,9/16/2017 01:14:34,9/16/2017 01:14:34,33.98,33.98,9/16/2017 01:14:57,9/16/2017 01:14:56,32.55,32.55,32.55,32.55,9/16/2017 01:10:13,9/16/2017 01:10:13,9/16/2017 01:10:13,9/16/2017 01:10:12,32.76,32.76,9/16/2017 01:10:31,9/16/2017 01:10:30,33.11,33.11,33.11,33.11,33.22,33.22,0.288,0.287,0.288,0.289,0.251,0.251
9/16/2017 01:30:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.0,34.38,34.39,34.09,34.09,9/16/2017 01:17:46,9/16/2017 01:17:46,9/16/2017 01:27:38,9/16/2017 01:27:39,34.29,34.24,9/16/2017 01:15:24,9/16/2017 01:15:24,32.55,32.50,32.85,32.92,9/16/2017 01:29:28,9/16/2017 01:29:28,9/16/2017 01:30:00,9/16/2017 01:30:00,33.02,32.97,9/16/2017 01:16:38,9/16/2017 01:16:38,33.58,33.55,33.52,33.55,33.68,33.63,0.4110,0.4110,0.2620,0.2570,0.3080,0.3080,-0,-0,16SEP2017:01:28:49,11.0,9/16/2017 01:24:29,4.0,352,23.1200,2490,9/16/2017 01:27:32,2430,9/16/2017 01:15:02,2452,12.7,34.09,34.09,34.1,34.1,9/16/2017 01:21:18,9/16/2017 01:21:18,9/16/2017 01:21:18,9/16/2017 01:21:18,34.11,34.11,9/16/2017 01:21:41,9/16/2017 01:21:40,32.93,32.93,32.93,32.93,9/16/2017 01:15:57,9/16/2017 01:15:57,9/16/2017 01:15:57,9/16/2017 01:15:56,33.13,33.13,9/16/2017 01:16:58,9/16/2017 01:16:57,33.55,33.55,33.55,33.55,33.66,33.66,0.287,0.286,0.287,0.288,0.269,0.269
9/16/2017 01:45:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.6,34.12,34.11,33.85,33.90,9/16/2017 01:33:59,9/16/2017 01:33:59,9/16/2017 01:44:10,9/16/2017 01:44:10,33.98,33.93,9/16/2017 01:33:59,9/16/2017 01:33:59,31.98,31.93,32.45,32.51,9/16/2017 01:38:31,9/16/2017 01:38:31,9/16/2017 01:41:07,9/16/2017 01:41:07,32.46,32.41,9/16/2017 01:42:29,9/16/2017 01:42:29,33.20,33.17,33.11,33.14,33.24,33.19,0.4480,0.4460,0.2930,0.2900,0.3310,0.3310,-0,-0,16SEP2017:01:44:17,11.2,9/16/2017 01:43:24,3.7,355,26.3700,2490,9/16/2017 01:43:21,2430,9/16/2017 01:30:01,2449,12.7,33.83,33.83,33.83,33.83,9/16/2017 01:44:17,9/16/2017 01:44:17,9/16/2017 01:44:17,9/16/2017 01:44:17,33.82,33.82,9/16/2017 01:43:40,9/16/2017 01:43:39,32.54,32.55,32.54,32.54,9/16/2017 01:42:36,9/16/2017 01:42:35,9/16/2017 01:42:35,9/16/2017 01:42:35,32.63,32.62,9/16/2017 01:42:36,9/16/2017 01:42:36,33.15,33.15,33.15,33.15,33.21,33.21,0.319,0.318,0.319,0.32,0.294,0.294
9/16/2017 02:00:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.6,34.25,34.24,34.12,34.17,9/16/2017 01:55:23,9/16/2017 01:55:21,9/16/2017 01:58:51,9/16/2017 01:58:52,34.25,34.20,9/16/2017 01:58:57,9/16/2017 01:58:57,32.07,32.07,32.45,32.53,9/16/2017 01:45:54,9/16/2017 01:45:53,9/16/2017 01:51:22,9/16/2017 01:51:22,32.53,32.48,9/16/2017 01:51:22,9/16/2017 01:51:22,33.37,33.33,33.35,33.38,33.40,33.35,0.4820,0.4750,0.3670,0.3590,0.3670,0.3670,-0,-0,16SEP2017:01:59:45,11.0,9/16/2017 01:55:01,6.1,345,21.6700,2490,9/16/2017 01:52:35,2430,9/16/2017 01:45:01,2447,12.8,34.12,34.12,34.12,34.12,9/16/2017 01:58:58,9/16/2017 01:58:58,9/16/2017 01:58:58,9/16/2017 01:58:57,34.09,34.09,9/16/2017 01:59:08,9/16/2017 01:59:07,32.52,32.52,32.52,32.52,9/16/2017 01:46:03,9/16/2017 01:46:03,9/16/2017 01:46:03,9/16/2017 01:46:03,32.68,32.68,9/16/2017 01:46:41,9/16/2017 01:46:41,33.36,33.36,33.36,33.36,33.37,33.37,0.376,0.375,0.376,0.377,0.329,0.329
9/16/2017 02:15:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.7,34.36,34.29,34.11,34.17,9/16/2017 02:03:11,9/16/2017 02:03:04,9/16/2017 02:03:24,9/16/2017 02:03:22,34.25,34.19,9/16/2017 02:03:09,9/16/2017 02:03:09,32.28,32.25,32.56,32.66,9/16/2017 02:00:43,9/16/2017 02:00:43,9/16/2017 02:00:43,9/16/2017 02:00:43,32.60,32.55,9/16/2017 02:00:43,9/16/2017 02:00:43,33.56,33.53,33.52,33.56,33.61,33.55,0.4160,0.4110,0.3030,0.2990,0.3170,0.3160,-0,-0,16SEP2017:02:13:18,15.3,9/16/2017 02:12:00,6.4,356,19.1500,2520,9/16/2017 02:11:59,2430,9/16/2017 02:00:01,2446,12.8,34.16,34.16,34.16,34.17,9/16/2017 02:03:26,9/16/2017 02:03:25,9/16/2017 02:03:25,9/16/2017 02:03:25,34.19,34.2,9/16/2017 02:03:37,9/16/2017 02:03:37,32.67,32.67,32.67,32.66,9/16/2017 02:00:49,9/16/2017 02:00:49,9/16/2017 02:00:49,9/16/2017 02:00:49,32.73,32.73,9/16/2017 02:00:49,9/16/2017 02:00:48,33.54,33.54,33.54,33.54,33.58,33.58,0.321,0.32,0.321,0.322,0.28,0.28
9/16/2017 02:30:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.0,34.12,34.06,34.09,34.09,9/16/2017 02:16:40,9/16/2017 02:16:40,9/16/2017 02:21:06,9/16/2017 02:21:06,33.94,33.89,9/16/2017 02:16:41,9/16/2017 02:16:41,32.49,32.43,32.70,32.77,9/16/2017 02:28:00,9/16/2017 02:28:00,9/16/2017 02:28:00,9/16/2017 02:28:00,32.89,32.84,9/16/2017 02:27:29,9/16/2017 02:27:29,33.44,33.41,33.44,33.47,33.46,33.41,0.2860,0.2820,0.2210,0.2150,0.1980,0.1980,-0,-0,16SEP2017:02:28:45,14.7,9/16/2017 02:20:48,7.8,359,21.0800,2520,9/16/2017 02:15:56,2430,9/16/2017 02:15:02,2444,12.7,33.99,33.99,33.99,33.99,9/16/2017 02:16:53,9/16/2017 02:16:52,9/16/2017 02:16:52,9/16/2017 02:16:52,33.82,33.82,9/16/2017 02:17:00,9/16/2017 02:16:59,32.94,32.94,32.94,32.94,9/16/2017 02:27:31,9/16/2017 02:27:30,9/16/2017 02:27:30,9/16/2017 02:27:30,33.02,33.02,9/16/2017 02:27:35,9/16/2017 02:27:34,33.44,33.44,33.44,33.44,33.43,33.43,0.207,0.207,0.207,0.208,0.16,0.16
9/16/2017 02:45:00,15min,Peter Sinks,UCC,270,33.4,33.8,32.9,33.97,33.91,34.01,34.05,9/16/2017 02:32:34,9/16/2017 02:32:34,9/16/2017 02:34:10,9/16/2017 02:34:10,33.94,33.88,9/16/2017 02:32:54,9/16/2017 02:32:54,32.40,32.35,32.59,32.67,9/16/2017 02:42:17,9/16/2017 02:42:17,9/16/2017 02:31:31,9/16/2017 02:31:31,32.82,32.76,9/16/2017 02:42:16,9/16/2017 02:42:16,33.37,33.33,33.37,33.40,33.40,33.35,0.3210,0.3140,0.2750,0.2750,0.2210,0.2210,-0,-0,16SEP2017:02:44:19,16.2,9/16/2017 02:35:29,8.1,6,20.5000,2520,9/16/2017 02:34:56,2430,9/16/2017 02:30:02,2443,12.7,33.87,33.87,33.87,33.87,9/16/2017 02:39:17,9/16/2017 02:39:16,9/16/2017 02:39:16,9/16/2017 02:39:16,33.78,33.78,9/16/2017 02:36:51,9/16/2017 02:36:50,32.76,32.77,32.76,32.76,9/16/2017 02:31:39,9/16/2017 02:31:38,9/16/2017 02:31:38,9/16/2017 02:31:38,33,33,9/16/2017 02:42:27,9/16/2017 02:42:26,33.37,33.37,33.37,33.37,33.38,33.38,0.257,0.256,0.257,0.257,0.187,0.187
9/16/2017 03:00:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.0,33.96,33.91,33.91,33.95,9/16/2017 02:51:24,9/16/2017 02:58:27,9/16/2017 02:47:19,9/16/2017 02:47:19,33.94,33.88,9/16/2017 02:58:46,9/16/2017 02:58:46,32.51,32.47,32.79,32.85,9/16/2017 02:49:14,9/16/2017 02:49:14,9/16/2017 02:53:58,9/16/2017 02:53:58,32.89,32.84,9/16/2017 02:49:14,9/16/2017 02:49:14,33.34,33.30,33.37,33.40,33.36,33.30,0.2690,0.2630,0.2220,0.2210,0.1780,0.1780,-0,-0,16SEP2017:02:59:41,18.2,9/16/2017 02:45:21,9.1,3,18.1000,2520,9/16/2017 02:45:06,2400,9/16/2017 02:58:11,2446,12.7,33.78,33.78,33.78,33.78,9/16/2017 02:47:24,9/16/2017 02:47:24,9/16/2017 02:47:24,9/16/2017 02:47:24,33.73,33.73,9/16/2017 02:58:54,9/16/2017 02:58:53,32.93,32.93,32.93,32.92,9/16/2017 02:53:38,9/16/2017 02:53:38,9/16/2017 02:53:38,9/16/2017 02:53:38,33.07,33.07,9/16/2017 02:49:18,9/16/2017 02:49:17,33.35,33.35,33.35,33.35,33.33,33.33,0.21,0.21,0.21,0.211,0.145,0.145
9/16/2017 03:15:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.9,33.97,33.94,33.74,33.76,9/16/2017 03:00:15,9/16/2017 03:00:16,9/16/2017 03:00:16,9/16/2017 03:01:16,33.86,33.81,9/16/2017 03:01:18,9/16/2017 03:01:18,32.40,32.36,32.60,32.67,9/16/2017 03:12:34,9/16/2017 03:12:34,9/16/2017 03:12:34,9/16/2017 03:12:34,32.82,32.76,9/16/2017 03:10:09,9/16/2017 03:10:09,33.29,33.25,33.29,33.32,33.32,33.27,0.2490,0.2440,0.1920,0.1910,0.1690,0.1690,-0,-0,16SEP2017:03:09:21,15.6,9/16/2017 03:00:34,8.8,356,19.2600,2520,9/16/2017 03:00:30,2400,9/16/2017 03:05:06,2441,12.7,33.74,33.73,33.74,33.74,9/16/2017 03:01:26,9/16/2017 03:01:25,9/16/2017 03:01:25,9/16/2017 03:01:25,33.67,33.67,9/16/2017 03:01:47,9/16/2017 03:01:47,32.82,32.82,32.82,32.82,9/16/2017 03:12:40,9/16/2017 03:12:39,9/16/2017 03:12:39,9/16/2017 03:12:39,32.99,32.99,9/16/2017 03:10:35,9/16/2017 03:10:34,33.29,33.29,33.29,33.29,33.29,33.29,0.185,0.185,0.185,0.186,0.141,0.141
9/16/2017 03:30:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.0,33.87,33.82,33.76,33.77,9/16/2017 03:24:50,9/16/2017 03:24:50,9/16/2017 03:15:28,9/16/2017 03:15:32,33.79,33.73,9/16/2017 03:24:51,9/16/2017 03:24:51,32.55,32.51,32.80,32.85,9/16/2017 03:18:26,9/16/2017 03:18:26,9/16/2017 03:18:32,9/16/2017 03:18:32,32.82,32.76,9/16/2017 03:18:33,9/16/2017 03:18:33,33.39,33.36,33.41,33.44,33.41,33.36,0.2200,0.2160,0.1820,0.1760,0.1510,0.1510,-0,-0,16SEP2017:03:15:33,18.9,9/16/2017 03:19:58,9.3,353,20.2200,2520,9/16/2017 03:15:06,2400,9/16/2017 03:19:40,2442,12.6,33.72,33.72,33.72,33.72,9/16/2017 03:17:06,9/16/2017 03:17:06,9/16/2017 03:17:06,9/16/2017 03:17:06,33.64,33.64,9/16/2017 03:22:33,9/16/2017 03:22:32,32.84,32.84,32.84,32.84,9/16/2017 03:18:37,9/16/2017 03:18:36,9/16/2017 03:18:36,9/16/2017 03:18:36,33.07,33.07,9/16/2017 03:18:48,9/16/2017 03:18:48,33.4,33.4,33.4,33.4,33.39,33.39,0.171,0.171,0.171,0.171,0.119,0.119
9/16/2017 03:45:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.8,33.77,33.72,33.70,33.71,9/16/2017 03:31:08,9/16/2017 03:31:07,9/16/2017 03:31:07,9/16/2017 03:31:08,33.79,33.73,9/16/2017 03:31:12,9/16/2017 03:31:12,32.51,32.47,32.62,32.67,9/16/2017 03:42:41,9/16/2017 03:42:41,9/16/2017 03:42:41,9/16/2017 03:42:41,32.67,32.61,9/16/2017 03:42:41,9/16/2017 03:42:41,33.24,33.21,33.25,33.28,33.27,33.22,0.1900,0.1860,0.1780,0.1760,0.1500,0.1500,-0,-0,16SEP2017:03:30:06,18.2,9/16/2017 03:43:40,8.8,2,22.3500,2520,9/16/2017 03:33:20,2400,9/16/2017 03:31:08,2441,12.7,33.68,33.68,33.68,33.68,9/16/2017 03:31:15,9/16/2017 03:31:15,9/16/2017 03:31:15,9/16/2017 03:31:14,33.55,33.55,9/16/2017 03:31:32,9/16/2017 03:31:32,32.7,32.7,32.7,32.7,9/16/2017 03:42:44,9/16/2017 03:42:44,9/16/2017 03:42:44,9/16/2017 03:42:44,32.82,32.82,9/16/2017 03:43:02,9/16/2017 03:42:58,33.25,33.25,33.25,33.25,33.25,33.25,0.167,0.166,0.167,0.167,0.126,0.126
9/16/2017 04:00:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.38,33.35,33.31,33.36,9/16/2017 03:48:55,9/16/2017 03:48:53,9/16/2017 03:51:59,9/16/2017 03:52:00,33.41,33.36,9/16/2017 03:51:56,9/16/2017 03:51:56,32.69,32.66,32.76,32.81,9/16/2017 03:48:38,9/16/2017 03:48:38,9/16/2017 03:48:38,9/16/2017 03:47:07,32.82,32.76,9/16/2017 03:47:09,9/16/2017 03:47:09,33.07,33.04,33.05,33.09,33.14,33.08,0.1490,0.1470,0.1180,0.1160,0.1220,0.1220,-0,-0,16SEP2017:03:45:04,16.9,9/16/2017 03:55:10,6.8,358,22.3800,2490,9/16/2017 03:51:32,2400,9/16/2017 03:45:15,2432,12.7,33.28,33.28,33.28,33.28,9/16/2017 03:55:39,9/16/2017 03:55:38,9/16/2017 03:55:38,9/16/2017 03:55:38,33.24,33.24,9/16/2017 03:52:18,9/16/2017 03:52:17,32.77,32.77,32.77,32.77,9/16/2017 03:57:24,9/16/2017 03:57:24,9/16/2017 03:57:23,9/16/2017 03:57:23,32.87,32.87,9/16/2017 03:57:33,9/16/2017 03:57:32,33.06,33.06,33.06,33.06,33.11,33.11,0.115,0.115,0.115,0.116,0.1,0.1
9/16/2017 04:15:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.9,33.34,33.31,33.32,33.36,9/16/2017 04:02:27,9/16/2017 04:02:27,9/16/2017 04:08:07,9/16/2017 04:08:06,33.41,33.36,9/16/2017 04:08:24,9/16/2017 04:08:24,32.75,32.70,32.76,32.81,9/16/2017 04:00:05,9/16/2017 04:00:05,9/16/2017 04:00:04,9/16/2017 04:00:04,32.89,32.84,9/16/2017 04:00:08,9/16/2017 04:00:08,33.07,33.04,33.07,33.10,33.14,33.09,0.1200,0.1190,0.0980,0.0970,0.0990,0.0990,-0,-0,16SEP2017:04:00:04,16.0,9/16/2017 04:03:07,8.2,2,26.4900,2520,9/16/2017 04:00:14,2400,9/16/2017 04:00:02,2435,12.6,33.27,33.27,33.27,33.27,9/16/2017 04:07:43,9/16/2017 04:07:43,9/16/2017 04:07:42,9/16/2017 04:07:42,33.26,33.26,9/16/2017 04:07:53,9/16/2017 04:07:49,32.88,32.88,32.88,32.88,9/16/2017 04:08:56,9/16/2017 04:08:56,9/16/2017 04:08:56,9/16/2017 04:08:55,33.01,33.01,9/16/2017 04:00:30,9/16/2017 04:00:29,33.07,33.07,33.07,33.07,33.12,33.12,0.093,0.093,0.094,0.094,0.078,0.078
9/16/2017 04:30:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.7,33.18,33.14,33.15,33.18,9/16/2017 04:17:05,9/16/2017 04:17:05,9/16/2017 04:18:37,9/16/2017 04:18:37,33.26,33.21,9/16/2017 04:16:05,9/16/2017 04:16:05,32.53,32.48,32.62,32.65,9/16/2017 04:25:10,9/16/2017 04:25:10,9/16/2017 04:25:22,9/16/2017 04:25:21,32.59,32.54,9/16/2017 04:25:10,9/16/2017 04:25:10,32.92,32.89,32.91,32.95,32.99,32.94,0.1430,0.1420,0.1110,0.1090,0.1190,0.1190,-0,-0,16SEP2017:04:15:03,14.5,9/16/2017 04:17:18,7.8,356,20.0700,2490,9/16/2017 04:15:36,2400,9/16/2017 04:15:04,2430,12.7,33.13,33.13,33.13,33.13,9/16/2017 04:18:45,9/16/2017 04:18:45,9/16/2017 04:18:44,9/16/2017 04:18:44,33.14,33.14,9/16/2017 04:22:18,9/16/2017 04:22:18,32.62,32.62,32.62,32.62,9/16/2017 04:25:24,9/16/2017 04:25:24,9/16/2017 04:25:24,9/16/2017 04:25:24,32.68,32.68,9/16/2017 04:25:38,9/16/2017 04:25:37,32.92,32.92,32.92,32.92,32.97,32.97,0.109,0.109,0.11,0.11,0.087,0.088
9/16/2017 04:45:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,33.10,33.07,33.04,33.05,9/16/2017 04:33:55,9/16/2017 04:33:40,9/16/2017 04:33:40,9/16/2017 04:33:42,33.04,32.99,9/16/2017 04:31:49,9/16/2017 04:31:49,32.26,32.22,32.36,32.41,9/16/2017 04:42:36,9/16/2017 04:42:36,9/16/2017 04:42:37,9/16/2017 04:42:36,32.37,32.31,9/16/2017 04:42:39,9/16/2017 04:42:39,32.72,32.68,32.72,32.75,32.77,32.72,0.1450,0.1440,0.1270,0.1250,0.1440,0.1440,-0,-0,16SEP2017:04:30:10,19.1,9/16/2017 04:36:36,7.6,355,20.5500,2520,9/16/2017 04:36:43,2400,9/16/2017 04:30:02,2430,12.7,32.99,32.99,32.99,32.99,9/16/2017 04:33:47,9/16/2017 04:33:47,9/16/2017 04:33:47,9/16/2017 04:33:46,33.01,33.01,9/16/2017 04:34:06,9/16/2017 04:34:06,32.39,32.39,32.39,32.39,9/16/2017 04:42:40,9/16/2017 04:42:40,9/16/2017 04:42:39,9/16/2017 04:42:39,32.53,32.53,9/16/2017 04:43:00,9/16/2017 04:42:59,32.72,32.72,32.72,32.72,32.75,32.75,0.123,0.123,0.123,0.123,0.116,0.116
9/16/2017 05:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.1,32.74,32.69,32.75,32.78,9/16/2017 04:46:28,9/16/2017 04:46:27,9/16/2017 04:46:27,9/16/2017 04:46:27,32.74,32.69,9/16/2017 04:45:02,9/16/2017 04:45:02,31.88,31.85,32.04,32.08,9/16/2017 04:58:50,9/16/2017 04:58:50,9/16/2017 04:59:57,9/16/2017 04:59:57,31.99,31.94,9/16/2017 04:58:53,9/16/2017 04:58:53,32.40,32.37,32.40,32.43,32.46,32.41,0.1590,0.1590,0.1310,0.1290,0.1680,0.1680,-0,-0,16SEP2017:04:45:01,18.4,9/16/2017 04:54:57,8.0,357,20.8100,2520,9/16/2017 04:54:56,2400,9/16/2017 04:45:07,2429,12.7,32.71,32.71,32.71,32.71,9/16/2017 04:46:39,9/16/2017 04:46:39,9/16/2017 04:46:39,9/16/2017 04:46:38,32.71,32.71,9/16/2017 04:46:47,9/16/2017 04:46:46,32.07,32.07,32.07,32.07,9/16/2017 04:59:03,9/16/2017 04:59:02,9/16/2017 04:59:02,9/16/2017 04:59:02,32.06,32.06,9/16/2017 04:59:20,9/16/2017 04:59:19,32.4,32.4,32.4,32.4,32.45,32.45,0.126,0.126,0.126,0.127,0.143,0.143
9/16/2017 05:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.4,32.55,32.52,32.42,32.43,9/16/2017 05:00:22,9/16/2017 05:00:22,9/16/2017 05:00:22,9/16/2017 05:00:22,32.44,32.39,9/16/2017 05:00:21,9/16/2017 05:00:21,31.10,31.06,31.22,31.28,9/16/2017 05:11:57,9/16/2017 05:11:57,9/16/2017 05:12:00,9/16/2017 05:12:00,31.39,31.34,9/16/2017 05:11:58,9/16/2017 05:11:58,31.82,31.79,31.85,31.88,31.88,31.83,0.2690,0.2680,0.2360,0.2310,0.2340,0.2340,-0,-0,16SEP2017:05:00:07,14.9,9/16/2017 05:13:23,7.8,344,19.7600,2490,9/16/2017 05:12:24,2400,9/16/2017 05:00:02,2426,12.6,32.38,32.37,32.38,32.38,9/16/2017 05:00:29,9/16/2017 05:00:28,9/16/2017 05:00:28,9/16/2017 05:00:28,32.26,32.26,9/16/2017 05:00:50,9/16/2017 05:00:50,31.29,31.29,31.29,31.29,9/16/2017 05:12:02,9/16/2017 05:12:01,9/16/2017 05:12:01,9/16/2017 05:12:01,31.48,31.47,9/16/2017 05:13:42,9/16/2017 05:13:42,31.84,31.84,31.84,31.84,31.86,31.86,0.231,0.23,0.231,0.231,0.217,0.217
9/16/2017 05:30:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.7,32.10,32.05,32.17,32.18,9/16/2017 05:16:52,9/16/2017 05:16:52,9/16/2017 05:16:52,9/16/2017 05:16:52,32.06,32.01,9/16/2017 05:17:01,9/16/2017 05:17:01,30.33,30.31,30.52,30.58,9/16/2017 05:27:23,9/16/2017 05:27:23,9/16/2017 05:27:23,9/16/2017 05:27:23,30.64,30.59,9/16/2017 05:27:23,9/16/2017 05:27:23,31.50,31.46,31.48,31.51,31.55,31.49,0.3420,0.3390,0.3150,0.3110,0.3050,0.3050,-0,-0,16SEP2017:05:24:03,15.8,9/16/2017 05:16:34,6.1,339,24.2400,2520,9/16/2017 05:17:13,2400,9/16/2017 05:15:01,2425,12.7,32.05,32.05,32.05,32.05,9/16/2017 05:17:04,9/16/2017 05:17:03,9/16/2017 05:17:03,9/16/2017 05:17:03,31.96,31.97,9/16/2017 05:17:20,9/16/2017 05:17:19,30.63,30.64,30.63,30.63,9/16/2017 05:27:26,9/16/2017 05:27:26,9/16/2017 05:27:26,9/16/2017 05:27:25,30.79,30.79,9/16/2017 05:27:40,9/16/2017 05:27:40,31.49,31.49,31.49,31.49,31.53,31.52,0.31,0.31,0.31,0.31,0.289,0.288
9/16/2017 05:45:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.6,32.08,32.05,32.03,32.05,9/16/2017 05:32:20,9/16/2017 05:32:20,9/16/2017 05:35:05,9/16/2017 05:35:11,31.99,31.94,9/16/2017 05:32:23,9/16/2017 05:32:23,30.32,30.29,30.50,30.55,9/16/2017 05:41:36,9/16/2017 05:41:36,9/16/2017 05:41:46,9/16/2017 05:41:45,30.64,30.59,9/16/2017 05:40:27,9/16/2017 05:40:27,31.27,31.23,31.30,31.33,31.32,31.27,0.3620,0.3580,0.3360,0.3270,0.2950,0.2950,0,0,16SEP2017:05:45:00,14.0,9/16/2017 05:30:48,6.8,336,21.8600,2490,9/16/2017 05:31:16,2400,9/16/2017 05:30:04,2425,12.6,31.87,31.87,31.87,31.87,9/16/2017 05:35:36,9/16/2017 05:35:36,9/16/2017 05:35:35,9/16/2017 05:35:35,31.82,31.82,9/16/2017 05:32:46,9/16/2017 05:32:46,30.5,30.5,30.5,30.5,9/16/2017 05:41:48,9/16/2017 05:41:48,9/16/2017 05:41:48,9/16/2017 05:41:47,30.72,30.71,9/16/2017 05:41:58,9/16/2017 05:41:58,31.29,31.29,31.29,31.29,31.3,31.3,0.314,0.314,0.314,0.314,0.27,0.27
9/16/2017 06:00:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.6,31.98,31.96,31.95,31.97,9/16/2017 05:49:59,9/16/2017 05:54:43,9/16/2017 05:55:47,9/16/2017 05:55:48,31.76,31.71,9/16/2017 05:54:43,9/16/2017 05:54:43,30.20,30.16,30.41,30.48,9/16/2017 05:48:26,9/16/2017 05:48:26,9/16/2017 05:48:28,9/16/2017 05:48:28,30.64,30.59,9/16/2017 05:48:36,9/16/2017 05:48:36,31.36,31.32,31.39,31.42,31.39,31.34,0.2920,0.2890,0.2710,0.2620,0.2080,0.2080,1,2,16SEP2017:06:00:00,14.5,9/16/2017 05:52:47,7.8,341,20.1400,2490,9/16/2017 05:49:05,2400,9/16/2017 05:45:05,2427,12.6,31.83,31.83,31.83,31.83,9/16/2017 05:55:58,9/16/2017 05:55:58,9/16/2017 05:55:58,9/16/2017 05:55:58,31.59,31.59,9/16/2017 05:54:58,9/16/2017 05:54:57,30.45,30.45,30.45,30.45,9/16/2017 05:48:40,9/16/2017 05:48:40,9/16/2017 05:48:39,9/16/2017 05:48:39,30.73,30.73,9/16/2017 05:48:56,9/16/2017 05:48:55,31.37,31.37,31.37,31.37,31.36,31.36,0.247,0.246,0.246,0.247,0.176,0.176
9/16/2017 06:15:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.9,31.83,31.78,32.03,32.03,9/16/2017 06:07:14,9/16/2017 06:07:14,9/16/2017 06:07:14,9/16/2017 06:07:14,31.76,31.71,9/16/2017 06:13:19,9/16/2017 06:13:19,30.65,30.60,30.77,30.81,9/16/2017 06:13:48,9/16/2017 06:13:48,9/16/2017 06:11:41,9/16/2017 06:11:41,30.79,30.74,9/16/2017 06:02:13,9/16/2017 06:02:13,31.29,31.25,31.34,31.37,31.32,31.27,0.2300,0.2270,0.2030,0.1970,0.1770,0.1770,4,8,16SEP2017:06:15:00,20.6,9/16/2017 06:06:57,8.3,340,22.3400,2490,9/16/2017 06:02:42,2400,9/16/2017 06:00:01,2428,12.7,31.76,31.76,31.76,31.76,9/16/2017 06:07:20,9/16/2017 06:07:20,9/16/2017 06:07:19,9/16/2017 06:07:19,31.51,31.51,9/16/2017 06:03:50,9/16/2017 06:03:49,30.89,30.89,30.89,30.89,9/16/2017 06:02:23,9/16/2017 06:02:23,9/16/2017 06:02:22,9/16/2017 06:02:22,30.95,30.95,9/16/2017 06:11:58,9/16/2017 06:11:58,31.32,31.32,31.32,31.32,31.3,31.3,0.177,0.177,0.177,0.177,0.138,0.138
9/16/2017 06:30:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.0,31.81,31.80,31.73,31.75,9/16/2017 06:20:44,9/16/2017 06:22:25,9/16/2017 06:23:56,9/16/2017 06:23:55,31.76,31.71,9/16/2017 06:22:59,9/16/2017 06:22:59,30.65,30.60,30.81,30.89,9/16/2017 06:15:58,9/16/2017 06:15:58,9/16/2017 06:15:58,9/16/2017 06:15:58,30.94,30.89,9/16/2017 06:15:24,9/16/2017 06:15:24,31.35,31.32,31.36,31.40,31.38,31.33,0.2190,0.2270,0.1540,0.1460,0.1750,0.1750,12,16,16SEP2017:06:30:00,18.4,9/16/2017 06:24:31,9.7,340,15.7600,4800,9/16/2017 06:18:42,2400,9/16/2017 06:15:01,4213,12.6,31.68,31.68,31.68,31.68,9/16/2017 06:24:03,9/16/2017 06:24:03,9/16/2017 06:24:03,9/16/2017 06:24:03,31.59,31.59,9/16/2017 06:20:56,9/16/2017 06:20:56,30.98,30.98,30.98,30.99,9/16/2017 06:16:07,9/16/2017 06:16:07,9/16/2017 06:16:07,9/16/2017 06:16:07,30.99,30.99,9/16/2017 06:18:03,9/16/2017 06:18:02,31.36,31.36,31.36,31.36,31.35,31.35,0.145,0.145,0.145,0.145,0.146,0.146
9/16/2017 06:45:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.8,31.85,31.80,31.64,31.65,9/16/2017 06:43:23,9/16/2017 06:43:17,9/16/2017 06:41:14,9/16/2017 06:41:16,31.76,31.71,9/16/2017 06:41:19,9/16/2017 06:41:19,30.32,30.28,30.62,30.67,9/16/2017 06:44:54,9/16/2017 06:44:54,9/16/2017 06:44:55,9/16/2017 06:44:56,30.64,30.59,9/16/2017 06:44:56,9/16/2017 06:44:56,31.26,31.24,31.25,31.28,31.30,31.25,0.2590,0.2630,0.1880,0.1790,0.2090,0.2090,20,23,16SEP2017:06:45:00,18.2,9/16/2017 06:31:03,8.8,338,17.1700,4770,9/16/2017 06:30:25,4710,9/16/2017 06:30:05,4745,12.6,31.68,31.68,31.68,31.68,9/16/2017 06:41:23,9/16/2017 06:41:23,9/16/2017 06:41:22,9/16/2017 06:41:22,31.69,31.7,9/16/2017 06:41:39,9/16/2017 06:41:39,30.71,30.71,30.7,30.7,9/16/2017 06:45:00,9/16/2017 06:45:00,9/16/2017 06:45:00,9/16/2017 06:45:00,30.96,30.96,9/16/2017 06:35:12,9/16/2017 06:35:11,31.26,31.26,31.26,31.26,31.28,31.28,0.184,0.184,0.185,0.185,0.164,0.165
9/16/2017 07:00:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.8,31.93,31.92,31.86,31.87,9/16/2017 06:55:53,9/16/2017 06:55:51,9/16/2017 06:55:53,9/16/2017 06:55:53,31.84,31.79,9/16/2017 06:55:53,9/16/2017 06:55:53,30.55,30.51,30.77,30.84,9/16/2017 06:47:13,9/16/2017 06:47:13,9/16/2017 06:47:14,9/16/2017 06:45:08,30.79,30.74,9/16/2017 06:45:03,9/16/2017 06:45:03,31.40,31.37,31.39,31.42,31.42,31.37,0.2520,0.2580,0.1980,0.1920,0.2080,0.2080,27,32,16SEP2017:07:00:00,15.8,9/16/2017 06:53:31,8.0,341,18.5700,4770,9/16/2017 06:45:02,4710,9/16/2017 06:46:19,4753,12.5,31.82,31.82,31.82,31.82,9/16/2017 06:56:02,9/16/2017 06:56:01,9/16/2017 06:56:01,9/16/2017 06:56:01,31.73,31.73,9/16/2017 06:56:16,9/16/2017 06:56:16,30.69,30.7,30.69,30.69,9/16/2017 06:45:02,9/16/2017 06:45:01,9/16/2017 06:45:01,9/16/2017 06:45:01,30.85,30.85,9/16/2017 06:45:17,9/16/2017 06:45:16,31.39,31.39,31.39,31.39,31.38,31.38,0.202,0.201,0.202,0.202,0.188,0.188
9/16/2017 07:15:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.2,31.91,31.90,32.23,32.24,9/16/2017 07:11:47,9/16/2017 07:11:47,9/16/2017 07:14:55,9/16/2017 07:14:55,31.99,31.94,9/16/2017 07:11:58,9/16/2017 07:11:58,30.92,30.89,31.05,31.10,9/16/2017 07:03:23,9/16/2017 07:03:23,9/16/2017 07:03:23,9/16/2017 07:03:23,31.02,30.97,9/16/2017 07:03:28,9/16/2017 07:03:28,31.56,31.53,31.64,31.67,31.59,31.54,0.1890,0.1930,0.2260,0.2240,0.1610,0.1610,76,176,16SEP2017:07:14:51,16.2,9/16/2017 07:07:09,8.9,343,17.7800,4800,9/16/2017 07:09:13,4710,9/16/2017 07:00:13,4761,12.7,31.97,31.97,31.97,31.97,9/16/2017 07:12:13,9/16/2017 07:12:12,9/16/2017 07:12:12,9/16/2017 07:12:12,31.86,31.86,9/16/2017 07:12:06,9/16/2017 07:12:05,31.13,31.14,31.13,31.13,9/16/2017 07:03:33,9/16/2017 07:03:33,9/16/2017 07:03:32,9/16/2017 07:03:32,31.21,31.21,9/16/2017 07:03:38,9/16/2017 07:03:38,31.6,31.6,31.6,31.6,31.56,31.56,0.179,0.179,0.18,0.18,0.135,0.135
9/16/2017 07:30:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.7,32.59,32.56,32.83,32.86,9/16/2017 07:28:47,9/16/2017 07:28:47,9/16/2017 07:28:36,9/16/2017 07:28:36,32.51,32.46,9/16/2017 07:28:47,9/16/2017 07:28:47,31.47,31.44,31.73,31.79,9/16/2017 07:16:04,9/16/2017 07:16:04,9/16/2017 07:16:04,9/16/2017 07:16:04,31.62,31.56,9/16/2017 07:15:55,9/16/2017 07:15:55,32.09,32.06,32.40,32.45,32.12,32.07,0.1920,0.1920,0.2650,0.2610,0.1830,0.1830,201,220,16SEP2017:07:29:55,17.5,9/16/2017 07:19:52,9.7,342,17.5200,4830,9/16/2017 07:19:32,4740,9/16/2017 07:15:16,4790,12.7,32.61,32.61,32.61,32.61,9/16/2017 07:28:52,9/16/2017 07:28:51,9/16/2017 07:28:52,9/16/2017 07:28:52,32.41,32.41,9/16/2017 07:26:12,9/16/2017 07:26:11,31.7,31.7,31.7,31.7,9/16/2017 07:16:06,9/16/2017 07:16:05,9/16/2017 07:16:05,9/16/2017 07:16:05,31.67,31.67,9/16/2017 07:16:32,9/16/2017 07:16:32,32.24,32.24,32.24,32.24,32.09,32.09,0.217,0.217,0.217,0.217,0.175,0.175
9/16/2017 07:45:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.3,33.53,33.51,33.76,33.79,9/16/2017 07:44:57,9/16/2017 07:44:57,9/16/2017 07:44:52,9/16/2017 07:44:57,33.26,33.21,9/16/2017 07:44:57,9/16/2017 07:44:57,32.11,32.09,32.52,32.58,9/16/2017 07:30:01,9/16/2017 07:30:01,9/16/2017 07:30:24,9/16/2017 07:30:25,32.14,32.09,9/16/2017 07:30:18,9/16/2017 07:30:18,32.60,32.58,33.03,33.07,32.66,32.61,0.2500,0.2510,0.2320,0.2280,0.2270,0.2270,242,264,16SEP2017:07:44:59,17.3,9/16/2017 07:34:29,7.7,346,23.2000,4860,9/16/2017 07:34:30,4770,9/16/2017 07:30:46,4819,12.8,33.51,33.52,33.52,33.52,9/16/2017 07:45:00,9/16/2017 07:45:00,9/16/2017 07:45:00,9/16/2017 07:45:00,33.11,33.11,9/16/2017 07:41:17,9/16/2017 07:41:16,32.42,32.42,32.42,32.42,9/16/2017 07:30:01,9/16/2017 07:30:01,9/16/2017 07:30:01,9/16/2017 07:30:01,32.19,32.19,9/16/2017 07:30:01,9/16/2017 07:30:01,32.81,32.81,32.81,32.81,32.62,32.62,0.199,0.199,0.199,0.2,0.208,0.208
9/16/2017 08:00:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.0,34.66,34.66,34.61,34.65,9/16/2017 07:57:20,9/16/2017 07:57:20,9/16/2017 07:56:09,9/16/2017 07:56:09,34.24,34.19,9/16/2017 08:00:00,9/16/2017 08:00:00,32.69,32.66,33.22,33.30,9/16/2017 07:46:32,9/16/2017 07:46:32,9/16/2017 07:46:14,9/16/2017 07:46:14,32.89,32.84,9/16/2017 07:45:26,9/16/2017 07:45:26,33.43,33.40,33.97,34.01,33.52,33.47,0.3450,0.3470,0.3020,0.2920,0.2990,0.2990,292,312,16SEP2017:07:59:59,14.7,9/16/2017 07:54:11,5.8,347,23.5100,4920,9/16/2017 07:55:23,4830,9/16/2017 07:45:01,4858,12.8,34.17,34.17,34.17,34.18,9/16/2017 07:57:29,9/16/2017 07:56:12,9/16/2017 07:57:28,9/16/2017 07:57:28,33.93,33.94,9/16/2017 08:00:00,9/16/2017 08:00:00,33.07,33.07,33.07,33.07,9/16/2017 07:46:35,9/16/2017 07:46:34,9/16/2017 07:46:34,9/16/2017 07:46:34,32.97,32.97,9/16/2017 07:46:37,9/16/2017 07:46:36,33.7,33.7,33.7,33.7,33.48,33.48,0.278,0.278,0.278,0.278,0.28,0.28
9/16/2017 08:15:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.6,35.12,35.12,35.16,35.17,9/16/2017 08:14:49,9/16/2017 08:14:49,9/16/2017 08:05:16,9/16/2017 08:12:31,34.84,34.79,9/16/2017 08:12:24,9/16/2017 08:12:24,33.26,33.26,33.69,33.76,9/16/2017 08:10:14,9/16/2017 08:10:13,9/16/2017 08:02:58,9/16/2017 08:02:58,33.49,33.44,9/16/2017 08:03:20,9/16/2017 08:03:20,33.97,33.95,34.47,34.51,34.10,34.05,0.3840,0.3870,0.3230,0.3120,0.2940,0.2940,334,357,16SEP2017:08:15:00,14.0,9/16/2017 08:00:05,5.6,311,29.9700,4920,9/16/2017 08:03:13,4830,9/16/2017 08:00:02,4893,13.0,34.87,34.87,34.87,34.87,9/16/2017 08:12:33,9/16/2017 08:12:32,9/16/2017 08:12:32,9/16/2017 08:12:32,34.63,34.63,9/16/2017 08:12:53,9/16/2017 08:12:52,33.53,33.53,33.53,33.53,9/16/2017 08:03:12,9/16/2017 08:03:11,9/16/2017 08:03:11,9/16/2017 08:03:11,33.58,33.58,9/16/2017 08:03:30,9/16/2017 08:03:29,34.22,34.22,34.22,34.22,34.07,34.07,0.29,0.289,0.29,0.29,0.26,0.26
9/16/2017 08:30:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.8,35.92,35.90,35.81,35.81,9/16/2017 08:29:55,9/16/2017 08:29:55,9/16/2017 08:29:55,9/16/2017 08:29:55,35.51,35.46,9/16/2017 08:29:57,9/16/2017 08:29:57,33.46,33.45,33.77,33.83,9/16/2017 08:19:04,9/16/2017 08:18:49,9/16/2017 08:19:09,9/16/2017 08:19:09,33.72,33.66,9/16/2017 08:19:38,9/16/2017 08:19:38,34.37,34.35,34.78,34.82,34.51,34.45,0.4730,0.4770,0.4030,0.3920,0.3520,0.3520,382,410,16SEP2017:08:30:00,14.7,9/16/2017 08:23:14,6.4,313,25.4200,5010,9/16/2017 08:28:41,4890,9/16/2017 08:15:02,4925,13.0,35.31,35.32,35.32,35.33,9/16/2017 08:30:00,9/16/2017 08:30:00,9/16/2017 08:30:00,9/16/2017 08:30:00,35.13,35.13,9/16/2017 08:27:53,9/16/2017 08:27:52,33.73,33.73,33.73,33.73,9/16/2017 08:19:12,9/16/2017 08:19:12,9/16/2017 08:19:12,9/16/2017 08:19:12,33.8,33.8,9/16/2017 08:20:07,9/16/2017 08:20:06,34.57,34.57,34.57,34.57,34.47,34.47,0.368,0.367,0.368,0.369,0.295,0.295
9/16/2017 08:45:00,15min,Peter Sinks,UCC,270,34.7,36.3,34.0,36.74,36.73,37.03,37.03,9/16/2017 08:43:10,9/16/2017 08:43:09,9/16/2017 08:43:17,9/16/2017 08:43:17,36.56,36.51,9/16/2017 08:43:16,9/16/2017 08:43:16,33.59,33.56,34.32,34.40,9/16/2017 08:33:05,9/16/2017 08:33:04,9/16/2017 08:31:52,9/16/2017 08:37:39,33.72,33.67,9/16/2017 08:33:02,9/16/2017 08:33:02,34.64,34.63,35.29,35.30,34.83,34.78,0.6250,0.6240,0.5320,0.5220,0.4990,0.4990,428,454,16SEP2017:08:44:22,11.0,9/16/2017 08:32:31,3.5,269,84.7000,5040,9/16/2017 08:35:26,4920,9/16/2017 08:30:09,4982,13.2,36.59,36.58,36.59,36.6,9/16/2017 08:43:20,9/16/2017 08:43:19,9/16/2017 08:43:19,9/16/2017 08:43:19,35.95,35.95,9/16/2017 08:43:27,9/16/2017 08:43:26,34.09,34.09,34.08,34.09,9/16/2017 08:33:10,9/16/2017 08:33:09,9/16/2017 08:33:09,9/16/2017 08:33:09,33.85,33.84,9/16/2017 08:33:24,9/16/2017 08:33:23,34.97,34.97,34.97,34.97,34.81,34.81,0.492,0.492,0.492,0.493,0.451,0.451
9/16/2017 09:00:00,15min,Peter Sinks,UCC,270,35.3,36.6,34.4,37.15,37.17,37.50,37.51,9/16/2017 08:59:23,9/16/2017 08:59:23,9/16/2017 08:59:24,9/16/2017 08:59:24,36.86,36.81,9/16/2017 08:59:24,9/16/2017 08:59:24,33.88,33.92,34.58,34.55,9/16/2017 08:45:04,9/16/2017 08:45:06,9/16/2017 08:45:01,9/16/2017 08:45:01,34.31,34.26,9/16/2017 08:45:05,9/16/2017 08:45:05,35.18,35.17,35.70,35.72,35.37,35.32,0.5760,0.5800,0.4570,0.4450,0.4260,0.4260,479,513,16SEP2017:08:58:28,19.7,9/16/2017 08:56:30,5.9,308,42.2800,5160,9/16/2017 08:58:04,4980,9/16/2017 08:45:12,5073,13.4,36.88,36.88,36.88,36.89,9/16/2017 08:59:27,9/16/2017 08:59:27,9/16/2017 08:59:27,9/16/2017 08:59:26,36.25,36.26,9/16/2017 08:56:09,9/16/2017 08:56:09,34.3,34.3,34.3,34.3,9/16/2017 08:45:08,9/16/2017 08:45:07,9/16/2017 08:45:07,9/16/2017 08:45:07,34.41,34.41,9/16/2017 08:45:18,9/16/2017 08:45:17,35.43,35.43,35.43,35.43,35.33,35.33,0.443,0.442,0.442,0.443,0.379,0.378
9/16/2017 09:15:00,15min,Peter Sinks,UCC,270,36.2,38.2,34.9,38.79,38.81,38.94,38.94,9/16/2017 09:08:11,9/16/2017 09:08:11,9/16/2017 09:08:14,9/16/2017 09:08:14,38.29,38.24,9/16/2017 09:08:13,9/16/2017 09:08:13,34.38,34.41,34.86,34.97,9/16/2017 09:03:24,9/16/2017 09:03:24,9/16/2017 09:12:48,9/16/2017 09:12:48,34.76,34.71,9/16/2017 09:03:27,9/16/2017 09:03:27,36.12,36.12,36.70,36.72,36.35,36.30,1.0070,1.0040,0.9810,0.9760,0.8560,0.8560,523,556,16SEP2017:09:14:59,14.0,9/16/2017 09:02:45,4.7,288,66.0700,5310,9/16/2017 09:13:51,5100,9/16/2017 09:02:46,5208,13.8,38.4,38.39,38.4,38.41,9/16/2017 09:08:19,9/16/2017 09:08:18,9/16/2017 09:08:18,9/16/2017 09:08:18,37.92,37.92,9/16/2017 09:08:32,9/16/2017 09:08:32,34.91,34.9,34.91,34.91,9/16/2017 09:03:26,9/16/2017 09:03:26,9/16/2017 09:03:26,9/16/2017 09:03:25,34.84,34.84,9/16/2017 09:03:42,9/16/2017 09:03:41,36.42,36.42,36.42,36.42,36.32,36.32,0.909,0.908,0.909,0.91,0.802,0.802
9/16/2017 09:30:00,15min,Peter Sinks,UCC,270,36.0,37.9,34.5,38.85,38.89,38.76,38.78,9/16/2017 09:29:59,9/16/2017 09:29:59,9/16/2017 09:29:49,9/16/2017 09:29:49,38.21,38.16,9/16/2017 09:30:00,9/16/2017 09:30:00,34.01,33.99,34.63,34.76,9/16/2017 09:16:49,9/16/2017 09:16:49,9/16/2017 09:16:49,9/16/2017 09:16:49,34.32,34.26,9/16/2017 09:16:55,9/16/2017 09:16:55,35.91,35.89,36.33,36.36,36.09,36.04,0.9260,0.9310,0.8550,0.8330,0.8210,0.8210,515,619,16SEP2017:09:29:19,21.5,9/16/2017 09:20:03,5.4,324,65.3700,5460,9/16/2017 09:28:49,5190,9/16/2017 09:20:03,5289,14.1,38.15,38.17,38.18,38.18,9/16/2017 09:30:00,9/16/2017 09:30:00,9/16/2017 09:30:00,9/16/2017 09:30:00,37.65,37.66,9/16/2017 09:30:00,9/16/2017 09:30:00,34.45,34.45,34.45,34.45,9/16/2017 09:17:00,9/16/2017 09:16:59,9/16/2017 09:16:59,9/16/2017 09:16:59,34.54,34.54,9/16/2017 09:17:17,9/16/2017 09:17:16,36.1,36.1,36.1,36.1,36.03,36.03,0.806,0.806,0.807,0.809,0.759,0.76
9/16/2017 09:45:00,15min,Peter Sinks,UCC,270,36.3,38.2,35.6,38.89,38.88,38.90,38.88,9/16/2017 09:30:03,9/16/2017 09:30:03,9/16/2017 09:30:03,9/16/2017 09:30:03,38.51,38.46,9/16/2017 09:30:03,9/16/2017 09:30:03,35.09,35.04,35.67,35.76,9/16/2017 09:40:01,9/16/2017 09:34:49,9/16/2017 09:44:47,9/16/2017 09:44:47,35.51,35.46,9/16/2017 09:40:05,9/16/2017 09:40:05,36.23,36.21,36.81,36.84,36.46,36.41,0.7570,0.7660,0.5760,0.5590,0.5660,0.5660,570,670,16SEP2017:09:44:32,13.2,9/16/2017 09:34:43,5.2,340,42.8600,5460,9/16/2017 09:37:33,5250,9/16/2017 09:33:08,5383,14.2,38.36,38.37,38.37,38.37,9/16/2017 09:30:11,9/16/2017 09:30:10,9/16/2017 09:30:10,9/16/2017 09:30:10,37.95,37.96,9/16/2017 09:30:13,9/16/2017 09:30:12,35.53,35.53,35.53,35.52,9/16/2017 09:44:50,9/16/2017 09:44:49,9/16/2017 09:44:49,9/16/2017 09:44:49,35.62,35.62,9/16/2017 09:43:50,9/16/2017 09:43:49,36.54,36.54,36.54,36.54,36.47,36.47,0.569,0.567,0.568,0.569,0.495,0.495
9/16/2017 10:00:00,15min,Peter Sinks,UCC,270,36.5,37.9,35.6,39.10,39.14,38.95,38.91,9/16/2017 09:47:12,9/16/2017 09:47:12,9/16/2017 09:59:58,9/16/2017 09:59:58,38.21,38.16,9/16/2017 09:56:41,9/16/2017 09:56:41,35.09,35.02,35.53,35.65,9/16/2017 09:45:55,9/16/2017 09:51:30,9/16/2017 09:45:55,9/16/2017 09:45:55,35.51,35.46,9/16/2017 09:45:15,9/16/2017 09:45:15,36.39,36.38,36.97,37.00,36.60,36.55,0.7730,0.7810,0.6300,0.6150,0.5380,0.5380,612,707,16SEP2017:09:52:00,16.0,9/16/2017 09:50:51,5.4,316,41.7200,5430,9/16/2017 09:45:08,5220,9/16/2017 09:53:10,5381,14.2,38.25,38.24,38.25,38.25,9/16/2017 09:56:44,9/16/2017 09:56:44,9/16/2017 09:56:44,9/16/2017 09:56:44,37.59,37.59,9/16/2017 09:56:52,9/16/2017 09:56:52,35.62,35.62,35.62,35.62,9/16/2017 09:46:07,9/16/2017 09:46:07,9/16/2017 09:46:07,9/16/2017 09:46:07,35.59,35.59,9/16/2017 09:45:36,9/16/2017 09:45:36,36.67,36.67,36.67,36.67,36.55,36.55,0.572,0.571,0.573,0.574,0.444,0.444
9/16/2017 10:15:00,15min,Peter Sinks,UCC,270,38.0,40.0,36.7,41.08,41.13,40.61,40.60,9/16/2017 10:11:08,9/16/2017 10:11:08,9/16/2017 10:11:53,9/16/2017 10:12:02,40.31,40.26,9/16/2017 10:12:02,9/16/2017 10:12:02,36.03,36.04,36.79,36.86,9/16/2017 10:04:13,9/16/2017 10:09:11,9/16/2017 10:04:07,9/16/2017 10:14:45,36.56,36.51,9/16/2017 10:04:12,9/16/2017 10:04:12,37.88,37.86,38.52,38.54,38.10,38.05,0.9760,0.9820,0.8110,0.7950,0.7650,0.7640,683,749,16SEP2017:10:14:20,17.3,9/16/2017 10:08:23,6.9,359,39.0300,5460,9/16/2017 10:00:34,5310,9/16/2017 10:08:23,5381,14.4,40.23,40.22,40.23,40.24,9/16/2017 10:11:59,9/16/2017 10:11:59,9/16/2017 10:11:59,9/16/2017 10:11:59,39.69,39.69,9/16/2017 10:12:12,9/16/2017 10:12:11,36.52,36.52,36.52,36.52,9/16/2017 10:04:16,9/16/2017 10:04:16,9/16/2017 10:04:16,9/16/2017 10:04:15,36.84,36.84,9/16/2017 10:04:26,9/16/2017 10:04:26,38.21,38.21,38.21,38.21,38.08,38.08,0.762,0.761,0.763,0.764,0.688,0.688
9/16/2017 10:30:00,15min,Peter Sinks,UCC,270,38.4,40.0,37.1,40.92,40.96,40.60,40.59,9/16/2017 10:24:51,9/16/2017 10:24:51,9/16/2017 10:25:56,9/16/2017 10:25:56,40.24,40.19,9/16/2017 10:24:54,9/16/2017 10:24:54,36.50,36.43,36.92,36.92,9/16/2017 10:17:25,9/16/2017 10:17:24,9/16/2017 10:15:01,9/16/2017 10:15:01,37.16,37.11,9/16/2017 10:15:05,9/16/2017 10:15:05,38.35,38.34,38.86,38.89,38.57,38.52,0.9340,0.9490,0.6880,0.6800,0.6950,0.6940,730,746,16SEP2017:10:18:29,16.7,9/16/2017 10:16:26,7.3,351,38.0200,5430,9/16/2017 10:20:20,5310,9/16/2017 10:22:58,5374,14.6,40.12,40.12,40.12,40.13,9/16/2017 10:23:43,9/16/2017 10:23:43,9/16/2017 10:23:43,9/16/2017 10:23:42,39.85,39.85,9/16/2017 10:25:59,9/16/2017 10:25:58,36.92,36.92,36.92,36.92,9/16/2017 10:15:01,9/16/2017 10:15:01,9/16/2017 10:15:01,9/16/2017 10:15:01,37.25,37.25,9/16/2017 10:15:13,9/16/2017 10:15:12,38.59,38.59,38.59,38.59,38.51,38.51,0.691,0.689,0.69,0.692,0.61,0.61
9/16/2017 10:45:00,15min,Peter Sinks,UCC,270,38.5,40.8,37.2,41.61,41.65,41.21,41.15,9/16/2017 10:34:53,9/16/2017 10:34:53,9/16/2017 10:34:55,9/16/2017 10:43:15,41.06,41.01,9/16/2017 10:43:14,9/16/2017 10:43:14,36.44,36.45,36.58,36.54,9/16/2017 10:32:17,9/16/2017 10:32:17,9/16/2017 10:32:17,9/16/2017 10:32:17,37.16,37.11,9/16/2017 10:32:18,9/16/2017 10:32:18,38.39,38.37,38.79,38.79,38.62,38.56,1.0170,1.0220,0.8920,0.8900,0.7940,0.7940,756,773,16SEP2017:10:36:16,19.7,9/16/2017 10:40:09,6.8,9,40.4500,5430,9/16/2017 10:33:31,5310,9/16/2017 10:39:51,5368,14.6,40.96,40.95,40.96,40.97,9/16/2017 10:43:20,9/16/2017 10:43:20,9/16/2017 10:43:20,9/16/2017 10:43:19,40.55,40.55,9/16/2017 10:43:35,9/16/2017 10:43:35,36.94,36.95,36.94,36.94,9/16/2017 10:32:55,9/16/2017 10:32:54,9/16/2017 10:32:54,9/16/2017 10:32:54,37.46,37.45,9/16/2017 10:40:48,9/16/2017 10:40:47,38.58,38.58,38.58,38.58,38.58,38.58,0.832,0.83,0.832,0.834,0.686,0.687
9/16/2017 11:00:00,15min,Peter Sinks,UCC,270,38.8,40.3,37.4,41.51,41.59,41.03,41.02,9/16/2017 10:45:22,9/16/2017 10:45:22,9/16/2017 10:45:26,9/16/2017 10:45:26,40.76,40.71,9/16/2017 10:45:26,9/16/2017 10:45:26,36.63,36.65,37.66,37.64,9/16/2017 10:47:48,9/16/2017 10:47:48,9/16/2017 10:59:05,9/16/2017 10:59:04,37.24,37.19,9/16/2017 10:48:03,9/16/2017 10:48:03,38.65,38.64,39.18,39.20,38.90,38.85,0.9310,0.9400,0.7040,0.7070,0.7320,0.7320,756,803,16SEP2017:10:59:18,18.2,9/16/2017 10:47:51,9.1,2,27.5200,5430,9/16/2017 10:58:57,5310,9/16/2017 10:45:42,5360,14.6,40.48,40.48,40.48,40.49,9/16/2017 10:45:29,9/16/2017 10:45:28,9/16/2017 10:45:28,9/16/2017 10:45:28,40.16,40.16,9/16/2017 10:45:37,9/16/2017 10:45:37,37.43,37.43,37.42,37.42,9/16/2017 10:48:11,9/16/2017 10:48:10,9/16/2017 10:48:10,9/16/2017 10:48:10,37.38,37.38,9/16/2017 10:48:16,9/16/2017 10:48:15,38.92,38.92,38.92,38.92,38.88,38.88,0.699,0.698,0.699,0.701,0.663,0.663
9/16/2017 11:15:00,15min,Peter Sinks,UCC,270,38.9,40.8,37.8,42.12,42.23,41.71,41.62,9/16/2017 11:04:12,9/16/2017 11:04:12,9/16/2017 11:04:13,9/16/2017 11:04:13,41.06,41.01,9/16/2017 11:04:13,9/16/2017 11:04:13,37.00,36.93,37.86,37.80,9/16/2017 11:14:09,9/16/2017 11:12:48,9/16/2017 11:08:18,9/16/2017 11:08:18,37.61,37.56,9/16/2017 11:14:07,9/16/2017 11:14:07,38.76,38.76,39.35,39.38,39.02,38.97,1.0720,1.0730,0.8100,0.8080,0.8270,0.8270,779,849,16SEP2017:11:09:50,18.4,9/16/2017 11:12:27,5.0,350,55.8500,5430,9/16/2017 11:01:05,5280,9/16/2017 11:12:32,5363,14.5,41.02,41.01,41.01,41.02,9/16/2017 11:10:10,9/16/2017 11:10:10,9/16/2017 11:10:10,9/16/2017 11:10:09,40.54,40.54,9/16/2017 11:07:26,9/16/2017 11:07:25,37.75,37.76,37.75,37.74,9/16/2017 11:05:11,9/16/2017 11:05:10,9/16/2017 11:05:10,9/16/2017 11:05:10,37.76,37.76,9/16/2017 11:14:21,9/16/2017 11:14:20,39.06,39.06,39.06,39.06,38.99,38.99,0.822,0.82,0.822,0.823,0.738,0.739
9/16/2017 11:30:00,15min,Peter Sinks,UCC,270,39.1,41.0,37.9,43.09,43.09,42.48,42.40,9/16/2017 11:16:55,9/16/2017 11:16:55,9/16/2017 11:16:55,9/16/2017 11:16:55,41.66,41.61,9/16/2017 11:16:55,9/16/2017 11:16:55,37.24,37.22,38.06,38.06,9/16/2017 11:23:03,9/16/2017 11:22:51,9/16/2017 11:24:06,9/16/2017 11:24:07,37.76,37.71,9/16/2017 11:23:03,9/16/2017 11:23:03,38.97,38.96,39.45,39.47,39.23,39.18,1.0460,1.0580,0.7770,0.7670,0.7740,0.7740,812,839,16SEP2017:11:24:52,19.5,9/16/2017 11:26:23,9.1,6,28.7500,5400,9/16/2017 11:15:55,5280,9/16/2017 11:26:26,5349,14.5,41.41,41.4,41.41,41.41,9/16/2017 11:17:05,9/16/2017 11:17:05,9/16/2017 11:17:05,9/16/2017 11:17:05,40.59,40.59,9/16/2017 11:17:12,9/16/2017 11:17:11,37.92,37.92,37.92,37.92,9/16/2017 11:23:04,9/16/2017 11:23:03,9/16/2017 11:23:03,9/16/2017 11:23:03,37.95,37.95,9/16/2017 11:23:28,9/16/2017 11:23:28,39.23,39.23,39.23,39.23,39.23,39.23,0.759,0.757,0.759,0.761,0.656,0.657
9/16/2017 11:45:00,15min,Peter Sinks,UCC,270,39.7,42.1,38.1,43.43,43.53,42.68,42.72,9/16/2017 11:32:25,9/16/2017 11:32:24,9/16/2017 11:34:41,9/16/2017 11:34:41,42.56,42.51,9/16/2017 11:34:41,9/16/2017 11:34:41,37.21,37.16,38.12,38.16,9/16/2017 11:31:18,9/16/2017 11:31:15,9/16/2017 11:30:01,9/16/2017 11:43:25,37.91,37.86,9/16/2017 11:31:20,9/16/2017 11:31:20,39.60,39.58,39.93,39.95,39.82,39.76,1.1780,1.1950,0.9370,0.9300,0.9170,0.9170,848,884,16SEP2017:11:33:30,19.3,9/16/2017 11:35:21,9.4,8,25.4200,5400,9/16/2017 11:31:32,5280,9/16/2017 11:36:04,5345,14.5,42.33,42.32,42.33,42.34,9/16/2017 11:34:47,9/16/2017 11:34:46,9/16/2017 11:34:46,9/16/2017 11:34:46,41.86,41.86,9/16/2017 11:35:01,9/16/2017 11:35:01,38,38,38,38,9/16/2017 11:30:01,9/16/2017 11:31:26,9/16/2017 11:31:26,9/16/2017 11:31:26,38.26,38.26,9/16/2017 11:30:08,9/16/2017 11:30:07,39.75,39.75,39.75,39.75,39.76,39.76,0.908,0.906,0.907,0.909,0.837,0.837
9/16/2017 12:00:00,15min,Peter Sinks,UCC,270,39.3,41.6,38.0,43.17,43.19,42.18,42.16,9/16/2017 11:56:34,9/16/2017 11:56:34,9/16/2017 11:56:34,9/16/2017 11:56:34,42.12,42.06,9/16/2017 11:56:34,9/16/2017 11:56:34,36.89,36.82,37.96,37.88,9/16/2017 11:48:05,9/16/2017 11:48:04,9/16/2017 11:49:27,9/16/2017 11:49:27,37.76,37.71,9/16/2017 11:49:27,9/16/2017 11:49:27,39.21,39.20,39.58,39.61,39.45,39.39,1.0480,1.0540,0.7410,0.7440,0.7950,0.7950,857,936,16SEP2017:11:54:54,24.1,9/16/2017 11:48:44,12.4,360,21.2100,5670,9/16/2017 11:48:53,5190,9/16/2017 11:59:58,5327,14.2,41.77,41.77,41.78,41.79,9/16/2017 11:56:37,9/16/2017 11:56:36,9/16/2017 11:56:36,9/16/2017 11:56:36,41.42,41.42,9/16/2017 11:56:49,9/16/2017 11:56:49,37.7,37.7,37.69,37.69,9/16/2017 11:49:29,9/16/2017 11:49:29,9/16/2017 11:49:29,9/16/2017 11:49:29,38.21,38.21,9/16/2017 11:49:34,9/16/2017 11:49:33,39.4,39.4,39.4,39.4,39.43,39.42,0.772,0.77,0.772,0.774,0.675,0.675
9/16/2017 12:15:00,15min,Peter Sinks,UCC,270,39.8,41.5,38.5,42.82,42.87,42.08,42.08,9/16/2017 12:07:36,9/16/2017 12:07:36,9/16/2017 12:07:37,9/16/2017 12:07:37,42.11,42.06,9/16/2017 12:07:36,9/16/2017 12:07:36,37.66,37.61,38.18,38.19,9/16/2017 12:01:03,9/16/2017 12:01:02,9/16/2017 12:00:17,9/16/2017 12:00:17,38.36,38.31,9/16/2017 12:01:04,9/16/2017 12:01:04,39.69,39.68,39.95,39.98,39.92,39.87,0.9720,0.9810,0.7010,0.7020,0.7030,0.7030,834,884,16SEP2017:12:01:22,22.8,9/16/2017 12:04:15,11.8,4,22.9400,5280,9/16/2017 12:04:15,5160,9/16/2017 12:00:02,5206,14.1,41.55,41.55,41.56,41.56,9/16/2017 12:07:40,9/16/2017 12:07:39,9/16/2017 12:07:39,9/16/2017 12:07:39,41.39,41.39,9/16/2017 12:07:45,9/16/2017 12:07:45,38.36,38.36,38.36,38.35,9/16/2017 12:01:09,9/16/2017 12:01:09,9/16/2017 12:01:08,9/16/2017 12:00:20,38.69,38.69,9/16/2017 12:01:18,9/16/2017 12:01:18,39.83,39.83,39.83,39.83,39.89,39.89,0.682,0.68,0.682,0.685,0.587,0.587
9/16/2017 12:30:00,15min,Peter Sinks,UCC,270,40.1,42.4,38.5,43.52,43.63,42.79,42.88,9/16/2017 12:29:00,9/16/2017 12:29:00,9/16/2017 12:28:48,9/16/2017 12:28:48,42.86,42.81,9/16/2017 12:28:47,9/16/2017 12:28:47,37.57,37.52,38.35,38.34,9/16/2017 12:15:25,9/16/2017 12:15:25,9/16/2017 12:15:35,9/16/2017 12:15:35,38.44,38.39,9/16/2017 12:15:35,9/16/2017 12:15:35,39.97,39.95,40.24,40.28,40.20,40.15,1.0230,1.0340,0.7550,0.7480,0.7690,0.7690,844,855,16SEP2017:12:18:39,25.0,9/16/2017 12:25:15,11.0,1,21.9400,5370,9/16/2017 12:25:17,5160,9/16/2017 12:15:03,5206,14.1,42.43,42.43,42.44,42.44,9/16/2017 12:29:01,9/16/2017 12:29:00,9/16/2017 12:29:00,9/16/2017 12:28:55,42.34,42.34,9/16/2017 12:29:05,9/16/2017 12:29:04,38.43,38.45,38.43,38.42,9/16/2017 12:15:38,9/16/2017 12:15:38,9/16/2017 12:15:38,9/16/2017 12:15:37,38.63,38.63,9/16/2017 12:15:52,9/16/2017 12:15:52,40.12,40.12,40.12,40.12,40.18,40.18,0.74,0.738,0.74,0.742,0.667,0.668
9/16/2017 12:45:00,15min,Peter Sinks,UCC,270,40.2,41.8,38.1,43.70,43.68,42.75,42.80,9/16/2017 12:39:33,9/16/2017 12:39:33,9/16/2017 12:39:33,9/16/2017 12:39:33,42.56,42.51,9/16/2017 12:39:33,9/16/2017 12:39:33,37.63,37.55,37.92,37.90,9/16/2017 12:30:27,9/16/2017 12:30:25,9/16/2017 12:30:24,9/16/2017 12:30:24,37.92,37.86,9/16/2017 12:30:29,9/16/2017 12:30:29,40.15,40.13,40.42,40.43,40.36,40.31,1.0850,1.1010,0.8370,0.8470,0.8190,0.8190,839,849,16SEP2017:12:30:48,20.0,9/16/2017 12:32:43,9.2,15,23.6900,5250,9/16/2017 12:30:24,5160,9/16/2017 12:32:40,5208,14.1,42.14,42.13,42.13,42.15,9/16/2017 12:39:37,9/16/2017 12:39:37,9/16/2017 12:39:36,9/16/2017 12:39:36,41.41,41.41,9/16/2017 12:39:51,9/16/2017 12:39:51,37.89,37.89,37.89,37.88,9/16/2017 12:30:31,9/16/2017 12:30:31,9/16/2017 12:30:31,9/16/2017 12:30:30,38.38,38.38,9/16/2017 12:30:48,9/16/2017 12:30:47,40.27,40.27,40.27,40.27,40.33,40.33,0.822,0.819,0.821,0.824,0.703,0.703
9/16/2017 13:00:00,15min,Peter Sinks,UCC,270,40.3,42.2,39.2,43.43,43.47,42.73,42.72,9/16/2017 12:58:11,9/16/2017 12:58:11,9/16/2017 12:58:13,9/16/2017 12:58:12,42.56,42.51,9/16/2017 12:58:11,9/16/2017 12:58:11,38.22,38.09,38.43,38.45,9/16/2017 12:56:07,9/16/2017 12:56:07,9/16/2017 12:47:24,9/16/2017 12:47:24,39.12,39.06,9/16/2017 12:52:57,9/16/2017 12:52:57,40.24,40.24,40.39,40.41,40.47,40.41,0.9270,0.9290,0.8840,0.8820,0.6990,0.6990,832,841,16SEP2017:12:54:27,21.7,9/16/2017 12:45:37,10.6,24,25.6600,5280,9/16/2017 12:45:44,5160,9/16/2017 12:45:01,5203,14.1,42.27,42.27,42.28,42.28,9/16/2017 12:58:23,9/16/2017 12:58:22,9/16/2017 12:58:22,9/16/2017 12:58:22,42.05,42.05,9/16/2017 12:58:34,9/16/2017 12:58:33,38.88,38.88,38.88,38.87,9/16/2017 12:53:04,9/16/2017 12:53:04,9/16/2017 12:53:04,9/16/2017 12:53:03,39.48,39.48,9/16/2017 12:54:43,9/16/2017 12:54:42,40.32,40.32,40.32,40.32,40.43,40.43,0.766,0.764,0.766,0.768,0.599,0.6
9/16/2017 13:15:00,15min,Peter Sinks,UCC,270,40.7,42.2,39.0,43.79,43.81,42.96,43.04,9/16/2017 13:09:19,9/16/2017 13:09:19,9/16/2017 13:10:39,9/16/2017 13:10:39,42.86,42.81,9/16/2017 13:14:59,9/16/2017 13:14:59,38.24,38.24,38.67,38.67,9/16/2017 13:02:33,9/16/2017 13:02:32,9/16/2017 13:02:59,9/16/2017 13:02:59,38.96,38.91,9/16/2017 13:03:09,9/16/2017 13:03:09,40.57,40.56,40.89,40.90,40.78,40.72,1.0100,1.0240,0.7870,0.7960,0.7480,0.7480,815,838,16SEP2017:13:03:17,24.3,9/16/2017 13:12:19,9.3,22,27.8500,5310,9/16/2017 13:12:57,5130,9/16/2017 13:11:41,5204,14.0,42.48,42.49,42.51,42.52,9/16/2017 13:15:00,9/16/2017 13:15:00,9/16/2017 13:15:00,9/16/2017 13:15:00,41.93,41.93,9/16/2017 13:09:38,9/16/2017 13:09:37,38.8,38.79,38.8,38.8,9/16/2017 13:03:09,9/16/2017 13:03:09,9/16/2017 13:03:09,9/16/2017 13:03:09,39.26,39.26,9/16/2017 13:03:23,9/16/2017 13:03:22,40.71,40.72,40.72,40.72,40.73,40.73,0.733,0.732,0.735,0.737,0.634,0.634
9/16/2017 13:30:00,15min,Peter Sinks,UCC,270,41.2,43.6,39.9,44.86,44.86,43.96,44.02,9/16/2017 13:24:29,9/16/2017 13:24:29,9/16/2017 13:24:41,9/16/2017 13:24:40,44.07,44.01,9/16/2017 13:16:13,9/16/2017 13:16:13,38.95,39.03,39.46,39.46,9/16/2017 13:17:11,9/16/2017 13:17:10,9/16/2017 13:15:33,9/16/2017 13:15:32,40.01,39.96,9/16/2017 13:17:23,9/16/2017 13:17:23,41.13,41.11,41.49,41.50,41.36,41.31,1.1540,1.1650,0.9270,0.9370,0.8920,0.8920,811,820,16SEP2017:13:15:16,19.7,9/16/2017 13:20:09,8.8,16,22.4100,5250,9/16/2017 13:16:05,5130,9/16/2017 13:15:31,5201,14.0,43.76,43.76,43.76,43.77,9/16/2017 13:24:42,9/16/2017 13:24:42,9/16/2017 13:24:42,9/16/2017 13:24:42,43.37,43.37,9/16/2017 13:16:36,9/16/2017 13:16:35,39.64,39.65,39.64,39.64,9/16/2017 13:23:15,9/16/2017 13:23:15,9/16/2017 13:23:15,9/16/2017 13:23:15,40.25,40.25,9/16/2017 13:17:39,9/16/2017 13:17:39,41.32,41.32,41.32,41.32,41.34,41.34,0.908,0.905,0.908,0.91,0.768,0.768
9/16/2017 13:45:00,15min,Peter Sinks,UCC,270,41.7,43.5,40.3,45.24,45.35,43.99,44.04,9/16/2017 13:34:34,9/16/2017 13:34:34,9/16/2017 13:34:37,9/16/2017 13:34:37,44.07,44.01,9/16/2017 13:32:50,9/16/2017 13:32:50,39.35,39.23,39.84,39.85,9/16/2017 13:42:11,9/16/2017 13:42:11,9/16/2017 13:41:31,9/16/2017 13:41:30,40.31,40.26,9/16/2017 13:36:25,9/16/2017 13:36:25,41.58,41.54,42.00,42.03,41.79,41.74,1.0340,1.0570,0.7850,0.7790,0.7560,0.7560,788,808,16SEP2017:13:30:15,16.9,9/16/2017 13:35:42,8.3,6,26.3100,5280,9/16/2017 13:32:58,5160,9/16/2017 13:30:02,5201,14.0,43.73,43.71,43.72,43.74,9/16/2017 13:34:43,9/16/2017 13:34:43,9/16/2017 13:34:42,9/16/2017 13:34:42,43.28,43.28,9/16/2017 13:35:03,9/16/2017 13:35:02,40.06,40.06,40.06,40.05,9/16/2017 13:41:40,9/16/2017 13:41:39,9/16/2017 13:41:39,9/16/2017 13:41:39,40.56,40.56,9/16/2017 13:31:49,9/16/2017 13:31:48,41.78,41.78,41.78,41.78,41.77,41.77,0.751,0.749,0.751,0.753,0.635,0.635
9/16/2017 14:00:00,15min,Peter Sinks,UCC,270,41.5,43.1,39.9,44.41,44.46,43.89,43.80,9/16/2017 13:55:26,9/16/2017 13:55:26,9/16/2017 13:59:07,9/16/2017 13:59:07,43.39,43.34,9/16/2017 13:55:43,9/16/2017 13:55:43,39.29,39.13,39.62,39.62,9/16/2017 13:45:16,9/16/2017 13:45:16,9/16/2017 13:52:38,9/16/2017 13:52:38,39.86,39.81,9/16/2017 13:52:38,9/16/2017 13:52:38,41.46,41.43,41.81,41.83,41.67,41.61,1.0510,1.0720,0.8360,0.8230,0.7650,0.7650,774,809,16SEP2017:13:47:35,18.9,9/16/2017 13:57:54,8.5,2,28.2900,5250,9/16/2017 13:48:01,5160,9/16/2017 13:45:02,5201,14.0,43.34,43.33,43.34,43.34,9/16/2017 13:59:16,9/16/2017 13:59:15,9/16/2017 13:59:15,9/16/2017 13:59:15,42.91,42.91,9/16/2017 13:55:54,9/16/2017 13:55:53,39.73,39.73,39.72,39.72,9/16/2017 13:52:40,9/16/2017 13:52:39,9/16/2017 13:52:39,9/16/2017 13:52:39,40.07,40.07,9/16/2017 13:52:50,9/16/2017 13:52:49,41.63,41.63,41.63,41.63,41.64,41.64,0.787,0.785,0.787,0.79,0.639,0.639
9/16/2017 14:15:00,15min,Peter Sinks,UCC,270,41.9,44.6,40.3,45.93,45.95,45.09,45.20,9/16/2017 14:08:48,9/16/2017 14:08:48,9/16/2017 14:08:49,9/16/2017 14:08:49,45.12,45.07,9/16/2017 14:08:49,9/16/2017 14:08:49,39.37,39.39,40.17,40.13,9/16/2017 14:13:55,9/16/2017 14:14:31,9/16/2017 14:00:15,9/16/2017 14:00:15,40.32,40.26,9/16/2017 14:00:19,9/16/2017 14:00:19,41.81,41.81,42.20,42.24,42.05,42.00,1.2230,1.2340,0.9710,0.9700,0.9180,0.9180,746,760,16SEP2017:14:00:36,16.2,9/16/2017 14:12:22,6.4,5,59.1000,5250,9/16/2017 14:00:20,5130,9/16/2017 14:12:20,5205,13.9,44.99,44.97,44.99,45.01,9/16/2017 14:08:51,9/16/2017 14:08:50,9/16/2017 14:08:50,9/16/2017 14:08:50,44.29,44.29,9/16/2017 14:09:06,9/16/2017 14:09:05,40.26,40.26,40.26,40.26,9/16/2017 14:00:27,9/16/2017 14:00:27,9/16/2017 14:00:27,9/16/2017 14:00:27,40.35,40.35,9/16/2017 14:00:48,9/16/2017 14:00:47,42.01,42.01,42.01,42.01,42.03,42.03,0.915,0.913,0.915,0.917,0.814,0.814
9/16/2017 14:30:00,15min,Peter Sinks,UCC,270,41.8,43.3,40.4,45.24,45.34,44.01,44.08,9/16/2017 14:25:40,9/16/2017 14:25:40,9/16/2017 14:17:25,9/16/2017 14:17:25,43.99,43.94,9/16/2017 14:25:41,9/16/2017 14:25:41,39.09,39.17,40.05,40.02,9/16/2017 14:23:40,9/16/2017 14:23:40,9/16/2017 14:18:35,9/16/2017 14:18:35,40.09,40.04,9/16/2017 14:23:43,9/16/2017 14:23:43,41.70,41.70,41.92,41.93,41.92,41.87,1.0520,1.0480,0.9330,0.9480,0.7860,0.7860,716,744,16SEP2017:14:19:53,19.1,9/16/2017 14:17:38,6.1,48,47.3100,5250,9/16/2017 14:19:17,5130,9/16/2017 14:17:37,5198,14.0,43.59,43.58,43.59,43.6,9/16/2017 14:17:34,9/16/2017 14:17:34,9/16/2017 14:17:34,9/16/2017 14:17:34,43.11,43.11,9/16/2017 14:25:56,9/16/2017 14:25:55,40.13,40.14,40.13,40.12,9/16/2017 14:23:47,9/16/2017 14:23:47,9/16/2017 14:23:46,9/16/2017 14:23:46,40.61,40.61,9/16/2017 14:23:55,9/16/2017 14:23:55,41.81,41.81,41.81,41.81,41.89,41.89,0.852,0.85,0.852,0.854,0.679,0.679
9/16/2017 14:45:00,15min,Peter Sinks,UCC,270,42.0,44.0,40.4,45.35,45.45,44.54,44.49,9/16/2017 14:39:01,9/16/2017 14:39:01,9/16/2017 14:38:25,9/16/2017 14:38:24,44.44,44.39,9/16/2017 14:38:23,9/16/2017 14:38:23,39.75,39.84,40.06,40.05,9/16/2017 14:30:24,9/16/2017 14:35:22,9/16/2017 14:35:24,9/16/2017 14:35:24,40.32,40.26,9/16/2017 14:35:26,9/16/2017 14:35:26,41.87,41.87,42.12,42.15,42.08,42.03,1.0400,1.0280,1.0430,1.0500,0.8260,0.8260,676,698,16SEP2017:14:36:55,15.6,9/16/2017 14:34:45,7.3,25,55.8300,5250,9/16/2017 14:34:29,5130,9/16/2017 14:42:14,5197,14.0,44.19,44.18,44.18,44.2,9/16/2017 14:38:28,9/16/2017 14:38:28,9/16/2017 14:38:28,9/16/2017 14:38:27,43.79,43.79,9/16/2017 14:38:46,9/16/2017 14:38:46,40.07,40.08,40.08,40.07,9/16/2017 14:35:32,9/16/2017 14:35:32,9/16/2017 14:35:32,9/16/2017 14:35:31,40.64,40.64,9/16/2017 14:35:35,9/16/2017 14:35:34,41.99,41.99,41.99,41.99,42.04,42.04,0.917,0.916,0.917,0.919,0.755,0.755
9/16/2017 15:00:00,15min,Peter Sinks,UCC,270,42.0,43.8,41.0,44.53,44.56,44.29,44.34,9/16/2017 14:57:02,9/16/2017 14:57:02,9/16/2017 14:46:56,9/16/2017 14:46:56,43.99,43.94,9/16/2017 14:46:59,9/16/2017 14:46:59,40.04,40.02,40.81,40.76,9/16/2017 14:52:16,9/16/2017 14:52:16,9/16/2017 14:56:34,9/16/2017 14:56:34,40.91,40.86,9/16/2017 14:52:21,9/16/2017 14:52:21,41.91,41.91,42.40,42.42,42.15,42.10,0.9030,0.9080,0.6870,0.6990,0.6210,0.6210,653,672,16SEP2017:14:46:22,15.8,9/16/2017 14:56:39,6.6,26,57.8500,5220,9/16/2017 14:45:11,5130,9/16/2017 14:45:08,5195,14.0,44,44,44,44.01,9/16/2017 14:47:01,9/16/2017 14:47:01,9/16/2017 14:47:01,9/16/2017 14:47:01,43.55,43.55,9/16/2017 14:47:14,9/16/2017 14:47:13,40.92,40.93,40.92,40.92,9/16/2017 14:56:45,9/16/2017 14:56:45,9/16/2017 14:56:45,9/16/2017 14:56:44,41.17,41.17,9/16/2017 14:52:30,9/16/2017 14:52:29,42.17,42.17,42.17,42.17,42.13,42.13,0.629,0.627,0.629,0.631,0.508,0.508
9/16/2017 15:15:00,15min,Peter Sinks,UCC,270,42.7,45.3,41.0,46.07,46.07,45.78,45.82,9/16/2017 15:06:43,9/16/2017 15:06:43,9/16/2017 15:06:51,9/16/2017 15:06:51,45.72,45.67,9/16/2017 15:06:51,9/16/2017 15:06:51,39.86,39.90,41.84,41.78,9/16/2017 15:02:20,9/16/2017 15:02:19,9/16/2017 15:09:36,9/16/2017 15:09:36,40.54,40.49,9/16/2017 15:02:22,9/16/2017 15:02:22,42.62,42.61,43.27,43.29,42.85,42.79,1.1500,1.1620,0.7860,0.7900,0.8580,0.8580,618,643,16SEP2017:15:00:04,21.9,9/16/2017 15:12:59,7.0,12,41.0000,5250,9/16/2017 15:01:58,5130,9/16/2017 15:11:52,5194,13.9,45.64,45.63,45.64,45.65,9/16/2017 15:06:54,9/16/2017 15:06:54,9/16/2017 15:06:54,9/16/2017 15:06:53,44.94,44.94,9/16/2017 15:07:01,9/16/2017 15:07:00,41.22,41.23,41.22,41.22,9/16/2017 15:02:25,9/16/2017 15:02:24,9/16/2017 15:02:24,9/16/2017 15:02:24,40.85,40.85,9/16/2017 15:02:40,9/16/2017 15:02:40,42.94,42.94,42.94,42.94,42.8,42.8,0.819,0.817,0.819,0.82,0.754,0.754
9/16/2017 15:30:00,15min,Peter Sinks,UCC,270,42.5,43.9,41.3,45.08,45.22,44.87,44.85,9/16/2017 15:16:36,9/16/2017 15:16:36,9/16/2017 15:24:19,9/16/2017 15:21:08,44.29,44.24,9/16/2017 15:21:09,9/16/2017 15:21:09,40.20,40.18,40.98,40.98,9/16/2017 15:22:59,9/16/2017 15:22:59,9/16/2017 15:18:43,9/16/2017 15:18:43,40.92,40.86,9/16/2017 15:23:08,9/16/2017 15:23:08,42.37,42.36,42.86,42.87,42.58,42.52,0.9220,0.9410,0.7360,0.7460,0.6440,0.6440,575,611,16SEP2017:15:15:38,15.1,9/16/2017 15:17:06,6.6,30,44.1900,5250,9/16/2017 15:29:47,5130,9/16/2017 15:17:12,5189,14.0,44.25,44.24,44.25,44.26,9/16/2017 15:21:14,9/16/2017 15:21:13,9/16/2017 15:21:13,9/16/2017 15:21:13,43.61,43.61,9/16/2017 15:21:33,9/16/2017 15:21:32,41.27,41.27,41.27,41.27,9/16/2017 15:26:43,9/16/2017 15:26:43,9/16/2017 15:26:42,9/16/2017 15:26:42,41.42,41.42,9/16/2017 15:23:20,9/16/2017 15:23:19,42.62,42.62,42.62,42.62,42.56,42.56,0.655,0.653,0.656,0.658,0.517,0.517
9/16/2017 15:45:00,15min,Peter Sinks,UCC,270,41.9,44.4,40.9,46.23,46.32,45.42,45.34,9/16/2017 15:30:22,9/16/2017 15:30:22,9/16/2017 15:30:25,9/16/2017 15:30:25,44.89,44.84,9/16/2017 15:30:24,9/16/2017 15:30:24,40.16,40.22,40.79,40.80,9/16/2017 15:39:56,9/16/2017 15:39:55,9/16/2017 15:33:54,9/16/2017 15:33:54,40.77,40.71,9/16/2017 15:33:54,9/16/2017 15:33:54,41.85,41.82,42.37,42.38,42.01,41.96,0.8790,0.8870,0.8690,0.8820,0.6890,0.6880,533,565,16SEP2017:15:30:21,15.8,9/16/2017 15:42:32,6.6,38,34.5000,5220,9/16/2017 15:30:03,5130,9/16/2017 15:33:04,5187,13.9,44.84,44.83,44.84,44.85,9/16/2017 15:30:30,9/16/2017 15:30:30,9/16/2017 15:30:29,9/16/2017 15:30:29,43.9,43.9,9/16/2017 15:30:37,9/16/2017 15:30:37,40.72,40.72,40.72,40.72,9/16/2017 15:40:03,9/16/2017 15:40:02,9/16/2017 15:40:02,9/16/2017 15:40:02,41.13,41.13,9/16/2017 15:34:06,9/16/2017 15:34:05,42.09,42.09,42.09,42.09,41.97,41.97,0.754,0.753,0.755,0.757,0.604,0.605
9/16/2017 16:00:00,15min,Peter Sinks,UCC,270,42.4,44.7,41.1,46.13,46.15,45.03,45.05,9/16/2017 15:47:43,9/16/2017 15:47:43,9/16/2017 15:47:45,9/16/2017 15:47:45,45.12,45.07,9/16/2017 15:47:43,9/16/2017 15:47:43,40.63,40.70,41.21,41.20,9/16/2017 15:57:26,9/16/2017 15:56:06,9/16/2017 15:57:22,9/16/2017 15:57:19,41.14,41.09,9/16/2017 15:58:07,9/16/2017 15:58:07,42.35,42.34,43.02,43.03,42.55,42.50,0.9260,0.9250,0.8650,0.8800,0.7310,0.7310,483,519,16SEP2017:15:45:15,12.7,9/16/2017 15:51:14,5.7,31,59.5200,5220,9/16/2017 15:45:03,5160,9/16/2017 15:45:20,5190,13.8,44.92,44.91,44.93,44.94,9/16/2017 15:47:52,9/16/2017 15:47:51,9/16/2017 15:47:51,9/16/2017 15:47:51,44.45,44.45,9/16/2017 15:47:59,9/16/2017 15:47:58,41.02,41.02,41.01,41.01,9/16/2017 15:57:29,9/16/2017 15:57:28,9/16/2017 15:57:28,9/16/2017 15:57:28,41.23,41.23,9/16/2017 15:58:16,9/16/2017 15:58:15,42.69,42.69,42.69,42.69,42.52,42.52,0.776,0.775,0.776,0.777,0.657,0.657
9/16/2017 16:15:00,15min,Peter Sinks,UCC,270,42.4,44.7,41.1,45.40,45.42,45.32,45.33,9/16/2017 16:06:20,9/16/2017 16:06:20,9/16/2017 16:06:20,9/16/2017 16:06:20,44.97,44.92,9/16/2017 16:06:21,9/16/2017 16:06:21,40.60,40.54,40.97,40.96,9/16/2017 16:13:55,9/16/2017 16:13:55,9/16/2017 16:10:48,9/16/2017 16:10:48,41.14,41.09,9/16/2017 16:10:53,9/16/2017 16:10:53,42.37,42.35,43.06,43.10,42.55,42.50,1.0110,1.0170,1.0050,1.0090,0.8720,0.8720,373,465,16SEP2017:16:00:01,13.8,9/16/2017 16:03:55,6.7,1,32.6100,5250,9/16/2017 16:07:26,5130,9/16/2017 16:04:14,5189,13.9,44.94,44.93,44.94,44.95,9/16/2017 16:06:27,9/16/2017 16:06:26,9/16/2017 16:06:26,9/16/2017 16:06:26,44.55,44.55,9/16/2017 16:06:33,9/16/2017 16:06:33,41.01,41.01,41.01,41.01,9/16/2017 16:10:56,9/16/2017 16:10:55,9/16/2017 16:10:55,9/16/2017 16:10:55,41.21,41.21,9/16/2017 16:11:33,9/16/2017 16:11:33,42.72,42.72,42.72,42.72,42.54,42.54,0.915,0.915,0.915,0.916,0.818,0.818
9/16/2017 16:30:00,15min,Peter Sinks,UCC,270,42.4,44.2,41.6,45.04,45.05,44.85,44.87,9/16/2017 16:24:40,9/16/2017 16:24:40,9/16/2017 16:24:40,9/16/2017 16:24:40,44.44,44.39,9/16/2017 16:24:41,9/16/2017 16:24:41,41.13,41.13,41.61,41.56,9/16/2017 16:16:42,9/16/2017 16:16:41,9/16/2017 16:28:46,9/16/2017 16:28:45,41.52,41.46,9/16/2017 16:16:41,9/16/2017 16:16:41,42.32,42.31,42.93,42.95,42.51,42.45,0.6660,0.6740,0.6520,0.6560,0.5330,0.5330,322,391,16SEP2017:16:23:28,12.1,9/16/2017 16:15:31,5.5,12,31.0400,5220,9/16/2017 16:15:07,5160,9/16/2017 16:15:30,5195,14.0,44.39,44.38,44.39,44.4,9/16/2017 16:24:45,9/16/2017 16:24:44,9/16/2017 16:24:44,9/16/2017 16:24:44,43.92,43.92,9/16/2017 16:24:56,9/16/2017 16:24:56,41.54,41.54,41.54,41.54,9/16/2017 16:28:58,9/16/2017 16:28:58,9/16/2017 16:28:58,9/16/2017 16:28:57,41.62,41.62,9/16/2017 16:29:23,9/16/2017 16:29:22,42.62,42.62,42.62,42.62,42.48,42.48,0.574,0.573,0.573,0.574,0.473,0.473
9/16/2017 16:45:00,15min,Peter Sinks,UCC,270,41.9,43.8,41.2,44.71,44.78,44.32,44.32,9/16/2017 16:30:56,9/16/2017 16:30:56,9/16/2017 16:31:08,9/16/2017 16:31:08,43.99,43.94,9/16/2017 16:31:06,9/16/2017 16:31:06,40.80,40.79,41.41,41.52,9/16/2017 16:32:30,9/16/2017 16:32:32,9/16/2017 16:44:16,9/16/2017 16:44:16,41.14,41.09,9/16/2017 16:32:34,9/16/2017 16:32:34,41.84,41.84,42.79,42.83,42.04,41.99,0.6410,0.6500,0.5890,0.5800,0.5150,0.5150,291,359,16SEP2017:16:30:01,14.5,9/16/2017 16:42:56,4.5,10,44.3200,5250,9/16/2017 16:36:10,5160,9/16/2017 16:31:30,5203,13.9,44.18,44.17,44.18,44.19,9/16/2017 16:31:09,9/16/2017 16:31:09,9/16/2017 16:31:09,9/16/2017 16:31:09,43.5,43.5,9/16/2017 16:31:22,9/16/2017 16:31:21,41.21,41.21,41.21,41.21,9/16/2017 16:32:37,9/16/2017 16:32:36,9/16/2017 16:32:36,9/16/2017 16:32:36,41.23,41.23,9/16/2017 16:32:51,9/16/2017 16:32:51,42.33,42.33,42.33,42.33,42.02,42.02,0.491,0.49,0.491,0.493,0.458,0.458
9/16/2017 17:00:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.5,43.45,43.49,44.03,44.06,9/16/2017 16:54:31,9/16/2017 16:54:31,9/16/2017 16:53:15,9/16/2017 16:53:15,43.24,43.19,9/16/2017 16:53:15,9/16/2017 16:53:15,40.92,40.89,41.61,41.60,9/16/2017 16:50:23,9/16/2017 16:50:23,9/16/2017 16:49:20,9/16/2017 16:49:21,41.52,41.46,9/16/2017 16:49:31,9/16/2017 16:49:31,42.00,42.00,42.83,42.87,42.18,42.13,0.5110,0.5210,0.4810,0.4830,0.3700,0.3700,258,311,16SEP2017:16:46:57,9.6,9/16/2017 16:48:35,4.6,8,26.2800,5220,9/16/2017 16:45:02,5160,9/16/2017 16:48:29,5203,14.0,43.5,43.49,43.5,43.5,9/16/2017 16:53:16,9/16/2017 16:53:15,9/16/2017 16:53:15,9/16/2017 16:53:15,42.86,42.86,9/16/2017 16:53:28,9/16/2017 16:53:28,41.46,41.46,41.46,41.45,9/16/2017 16:49:32,9/16/2017 16:49:32,9/16/2017 16:49:31,9/16/2017 16:49:31,41.57,41.57,9/16/2017 16:57:39,9/16/2017 16:57:38,42.42,42.42,42.42,42.42,42.15,42.15,0.397,0.396,0.397,0.398,0.312,0.312
9/16/2017 17:15:00,15min,Peter Sinks,UCC,270,41.6,42.9,41.1,43.15,43.17,43.36,43.40,9/16/2017 17:11:21,9/16/2017 17:11:21,9/16/2017 17:11:16,9/16/2017 17:11:16,43.02,42.96,9/16/2017 17:11:21,9/16/2017 17:11:21,40.80,40.79,41.15,41.14,9/16/2017 17:06:24,9/16/2017 17:00:41,9/16/2017 17:06:00,9/16/2017 17:06:00,41.07,41.01,9/16/2017 17:06:24,9/16/2017 17:06:24,41.56,41.55,42.26,42.29,41.73,41.67,0.4370,0.4400,0.4760,0.4920,0.3620,0.3620,193,211,16SEP2017:17:00:39,11.0,9/16/2017 17:02:51,4.5,19,32.3700,5280,9/16/2017 17:07:34,5160,9/16/2017 17:02:47,5202,14.0,43.09,43.09,43.09,43.09,9/16/2017 17:11:23,9/16/2017 17:11:22,9/16/2017 17:11:22,9/16/2017 17:11:22,42.72,42.72,9/16/2017 17:11:32,9/16/2017 17:11:31,41.09,41.09,41.09,41.09,9/16/2017 17:06:29,9/16/2017 17:06:29,9/16/2017 17:06:29,9/16/2017 17:06:29,41.2,41.2,9/16/2017 17:06:39,9/16/2017 17:06:38,41.92,41.92,41.92,41.92,41.71,41.71,0.382,0.381,0.382,0.382,0.333,0.333
9/16/2017 17:30:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.7,42.17,42.19,42.46,42.50,9/16/2017 17:21:48,9/16/2017 17:21:48,9/16/2017 17:18:52,9/16/2017 17:18:52,41.96,41.91,9/16/2017 17:21:52,9/16/2017 17:21:52,40.48,40.48,40.65,40.67,9/16/2017 17:27:56,9/16/2017 17:27:54,9/16/2017 17:27:51,9/16/2017 17:27:53,40.62,40.56,9/16/2017 17:27:58,9/16/2017 17:27:58,41.07,41.05,41.55,41.56,41.25,41.20,0.3210,0.3240,0.5550,0.5540,0.3100,0.3100,139,190,16SEP2017:17:18:24,9.4,9/16/2017 17:26:28,4.1,37,30.0400,5250,9/16/2017 17:21:09,5160,9/16/2017 17:15:28,5210,14.0,42.04,42.04,42.04,42.03,9/16/2017 17:15:01,9/16/2017 17:15:01,9/16/2017 17:15:01,9/16/2017 17:15:01,41.71,41.71,9/16/2017 17:15:06,9/16/2017 17:15:03,40.6,40.6,40.6,40.6,9/16/2017 17:28:01,9/16/2017 17:28:00,9/16/2017 17:28:00,9/16/2017 17:28:00,40.73,40.73,9/16/2017 17:28:05,9/16/2017 17:28:05,41.32,41.32,41.32,41.32,41.24,41.24,0.407,0.406,0.406,0.407,0.294,0.294
9/16/2017 17:45:00,15min,Peter Sinks,UCC,270,40.6,40.9,40.2,40.80,40.78,40.81,40.83,9/16/2017 17:35:54,9/16/2017 17:35:51,9/16/2017 17:32:42,9/16/2017 17:32:45,41.06,41.01,9/16/2017 17:30:04,9/16/2017 17:30:04,39.97,39.95,40.15,40.17,9/16/2017 17:43:59,9/16/2017 17:43:59,9/16/2017 17:44:55,9/16/2017 17:44:54,40.17,40.11,9/16/2017 17:44:32,9/16/2017 17:44:32,40.49,40.47,40.55,40.57,40.67,40.61,0.1770,0.1780,0.1580,0.1600,0.1820,0.1820,53,61,16SEP2017:17:30:01,6.6,9/16/2017 17:32:31,3.4,53,20.8600,5220,9/16/2017 17:30:02,5160,9/16/2017 17:38:14,5197,13.9,40.78,40.78,40.78,40.78,9/16/2017 17:36:06,9/16/2017 17:36:05,9/16/2017 17:36:05,9/16/2017 17:36:05,40.98,40.98,9/16/2017 17:36:20,9/16/2017 17:36:19,40.14,40.14,40.14,40.14,9/16/2017 17:44:59,9/16/2017 17:44:59,9/16/2017 17:44:58,9/16/2017 17:44:58,40.28,40.28,9/16/2017 17:45:00,9/16/2017 17:44:59,40.52,40.52,40.52,40.52,40.65,40.65,0.159,0.159,0.159,0.159,0.16,0.16
9/16/2017 18:00:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.5,40.49,40.45,40.29,40.34,9/16/2017 17:46:41,9/16/2017 17:46:40,9/16/2017 17:46:48,9/16/2017 17:46:46,40.61,40.56,9/16/2017 17:46:47,9/16/2017 17:46:47,38.87,38.81,39.47,39.52,9/16/2017 17:59:59,9/16/2017 17:59:59,9/16/2017 17:59:14,9/16/2017 17:59:14,39.34,39.29,9/16/2017 18:00:00,9/16/2017 18:00:00,39.89,39.87,39.96,39.99,40.06,40.01,0.2830,0.2840,0.2180,0.2150,0.2550,0.2550,42,49,16SEP2017:17:45:01,4.8,9/16/2017 17:51:24,2.4,1,27.0000,5190,9/16/2017 17:45:03,5070,9/16/2017 17:59:42,5135,13.7,40.36,40.35,40.36,40.36,9/16/2017 17:46:48,9/16/2017 17:46:48,9/16/2017 17:46:48,9/16/2017 17:46:48,40.42,40.42,9/16/2017 17:50:14,9/16/2017 17:50:14,39.44,39.44,39.44,39.43,9/16/2017 17:57:22,9/16/2017 17:57:21,9/16/2017 17:57:21,9/16/2017 17:57:21,39.59,39.59,9/16/2017 17:57:42,9/16/2017 17:57:41,39.94,39.94,39.94,39.93,40.04,40.04,0.224,0.224,0.224,0.224,0.231,0.231
9/16/2017 18:15:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.5,40.03,39.99,39.75,39.79,9/16/2017 18:05:48,9/16/2017 18:05:46,9/16/2017 18:06:34,9/16/2017 18:06:34,40.16,40.11,9/16/2017 18:05:48,9/16/2017 18:05:48,38.26,38.21,38.46,38.48,9/16/2017 18:14:06,9/16/2017 18:14:06,9/16/2017 18:14:07,9/16/2017 18:14:07,38.51,38.46,9/16/2017 18:14:07,9/16/2017 18:14:07,39.37,39.34,39.37,39.40,39.50,39.44,0.3960,0.3960,0.2900,0.2910,0.3760,0.3760,23,32,16SEP2017:18:00:01,4.8,9/16/2017 18:07:16,2.5,23,21.0100,5100,9/16/2017 18:00:01,4980,9/16/2017 18:14:34,5055,13.4,39.83,39.83,39.83,39.83,9/16/2017 18:05:32,9/16/2017 18:05:32,9/16/2017 18:05:31,9/16/2017 18:05:31,40.02,40.02,9/16/2017 18:06:13,9/16/2017 18:06:12,38.44,38.44,38.44,38.44,9/16/2017 18:14:09,9/16/2017 18:14:09,9/16/2017 18:14:09,9/16/2017 18:14:08,38.64,38.64,9/16/2017 18:14:14,9/16/2017 18:14:13,39.38,39.38,39.37,39.37,39.48,39.48,0.323,0.323,0.323,0.323,0.359,0.359
9/16/2017 18:30:00,15min,Peter Sinks,UCC,270,37.2,39.2,35.9,39.25,39.22,38.94,38.98,9/16/2017 18:18:39,9/16/2017 18:18:37,9/16/2017 18:15:01,9/16/2017 18:15:01,39.26,39.21,9/16/2017 18:15:01,9/16/2017 18:15:01,35.60,35.61,36.21,36.24,9/16/2017 18:27:01,9/16/2017 18:27:01,9/16/2017 18:30:00,9/16/2017 18:29:59,35.74,35.69,9/16/2017 18:27:01,9/16/2017 18:27:01,37.17,37.15,37.42,37.46,37.33,37.28,1.0890,1.0810,0.8710,0.8700,1.0590,1.0590,7,14,16SEP2017:18:15:01,2.8,9/16/2017 18:17:15,0.8,334,34.2000,5010,9/16/2017 18:15:01,2520,9/16/2017 18:27:00,3063,13.3,39.08,39.08,39.08,39.07,9/16/2017 18:15:01,9/16/2017 18:15:01,9/16/2017 18:15:01,9/16/2017 18:15:01,39.22,39.22,9/16/2017 18:15:03,9/16/2017 18:15:02,36.04,36.04,36.04,36.04,9/16/2017 18:27:03,9/16/2017 18:27:03,9/16/2017 18:27:03,9/16/2017 18:27:02,35.8,35.8,9/16/2017 18:27:24,9/16/2017 18:27:23,37.32,37.32,37.32,37.32,37.36,37.36,0.961,0.961,0.961,0.961,1.062,1.062
9/16/2017 18:45:00,15min,Peter Sinks,UCC,270,35.8,36.4,34.8,36.70,36.66,36.20,36.24,9/16/2017 18:32:28,9/16/2017 18:32:28,9/16/2017 18:30:01,9/16/2017 18:30:01,36.64,36.58,9/16/2017 18:32:33,9/16/2017 18:32:33,34.11,34.12,35.00,35.00,9/16/2017 18:40:45,9/16/2017 18:40:44,9/16/2017 18:40:46,9/16/2017 18:42:37,34.69,34.64,9/16/2017 18:41:20,9/16/2017 18:41:20,35.73,35.70,35.69,35.73,35.84,35.79,0.5210,0.5160,0.3820,0.3860,0.4890,0.4890,1,3,16SEP2017:18:30:01,3.3,9/16/2017 18:36:17,1.2,336,39.5300,2550,9/16/2017 18:30:01,2520,9/16/2017 18:30:02,2530,13.1,36.37,36.37,36.37,36.37,9/16/2017 18:32:37,9/16/2017 18:32:37,9/16/2017 18:32:37,9/16/2017 18:32:37,36.45,36.45,9/16/2017 18:35:43,9/16/2017 18:35:42,34.77,34.77,34.77,34.76,9/16/2017 18:40:50,9/16/2017 18:40:49,9/16/2017 18:40:49,9/16/2017 18:40:49,34.88,34.88,9/16/2017 18:41:37,9/16/2017 18:41:36,35.72,35.72,35.72,35.72,35.83,35.83,0.432,0.431,0.432,0.432,0.478,0.478
9/16/2017 19:00:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.4,36.02,36.00,35.37,35.34,9/16/2017 18:55:06,9/16/2017 18:55:06,9/16/2017 18:57:12,9/16/2017 18:57:11,35.96,35.91,9/16/2017 18:55:27,9/16/2017 18:55:27,33.08,33.07,33.59,33.65,9/16/2017 18:59:47,9/16/2017 18:59:47,9/16/2017 18:59:51,9/16/2017 18:59:50,33.19,33.14,9/16/2017 18:59:46,9/16/2017 18:59:46,34.63,34.59,34.57,34.63,34.74,34.69,0.6610,0.6490,0.4060,0.3910,0.5940,0.5940,0,0,16SEP2017:18:45:01,3.9,9/16/2017 18:55:47,0.8,6,30.7800,2550,9/16/2017 18:45:29,2490,9/16/2017 18:45:51,2515,13.1,35.49,35.49,35.49,35.49,9/16/2017 18:57:08,9/16/2017 18:57:08,9/16/2017 18:57:08,9/16/2017 18:57:07,35.76,35.76,9/16/2017 18:55:36,9/16/2017 18:55:35,33.43,33.43,33.43,33.43,9/16/2017 18:59:52,9/16/2017 18:59:52,9/16/2017 18:59:51,9/16/2017 18:59:51,33.37,33.37,9/16/2017 19:00:00,9/16/2017 19:00:00,34.62,34.62,34.62,34.62,34.75,34.75,0.487,0.486,0.487,0.488,0.553,0.554
9/16/2017 19:15:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.1,35.02,34.96,34.28,34.32,9/16/2017 19:07:33,9/16/2017 19:07:33,9/16/2017 19:09:12,9/16/2017 19:09:12,34.69,34.64,9/16/2017 19:03:53,9/16/2017 19:03:53,31.45,31.47,32.29,32.26,9/16/2017 19:10:17,9/16/2017 19:10:17,9/16/2017 19:12:42,9/16/2017 19:12:43,31.92,31.86,9/16/2017 19:10:24,9/16/2017 19:10:24,33.31,33.27,33.31,33.35,33.38,33.33,0.8500,0.8340,0.4970,0.5100,0.7520,0.7510,-0,0,16SEP2017:19:00:01,2.4,9/16/2017 19:07:01,0.8,253,40.3300,2520,9/16/2017 19:00:02,2490,9/16/2017 19:00:01,2506,13.0,34.47,34.47,34.47,34.47,9/16/2017 19:09:14,9/16/2017 19:09:13,9/16/2017 19:09:13,9/16/2017 19:09:13,34.59,34.59,9/16/2017 19:04:22,9/16/2017 19:04:22,32.08,32.08,32.08,32.08,9/16/2017 19:12:48,9/16/2017 19:12:48,9/16/2017 19:12:48,9/16/2017 19:12:48,32.03,32.02,9/16/2017 19:10:40,9/16/2017 19:10:39,33.32,33.32,33.32,33.32,33.37,33.37,0.638,0.637,0.638,0.639,0.721,0.722
9/16/2017 19:30:00,15min,Peter Sinks,UCC,270,32.3,33.7,30.7,34.22,34.16,33.30,33.23,9/16/2017 19:19:36,9/16/2017 19:19:36,9/16/2017 19:20:34,9/16/2017 19:20:34,34.09,34.04,9/16/2017 19:19:36,9/16/2017 19:19:36,30.24,30.26,31.32,31.42,9/16/2017 19:24:32,9/16/2017 19:24:33,9/16/2017 19:24:26,9/16/2017 19:24:11,30.42,30.37,9/16/2017 19:24:40,9/16/2017 19:24:40,32.34,32.30,32.28,32.32,32.40,32.35,0.9620,0.9420,0.5760,0.5500,0.9090,0.9090,-0,-0,16SEP2017:19:15:01,2.4,9/16/2017 19:22:36,0.7,344,57.6000,2520,9/16/2017 19:15:01,2490,9/16/2017 19:15:02,2502,13.0,33.55,33.55,33.55,33.55,9/16/2017 19:19:42,9/16/2017 19:19:42,9/16/2017 19:19:42,9/16/2017 19:19:42,33.9,33.9,9/16/2017 19:19:46,9/16/2017 19:19:45,30.85,30.85,30.85,30.85,9/16/2017 19:24:38,9/16/2017 19:24:38,9/16/2017 19:24:38,9/16/2017 19:24:38,30.55,30.55,9/16/2017 19:25:00,9/16/2017 19:24:59,32.31,32.31,32.31,32.31,32.37,32.37,0.734,0.734,0.734,0.734,0.896,0.896
9/16/2017 19:45:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.0,32.89,32.81,32.21,32.17,9/16/2017 19:30:32,9/16/2017 19:30:32,9/16/2017 19:41:41,9/16/2017 19:41:40,32.89,32.84,9/16/2017 19:30:31,9/16/2017 19:30:31,29.59,29.59,30.21,30.29,9/16/2017 19:43:49,9/16/2017 19:43:48,9/16/2017 19:43:52,9/16/2017 19:43:52,29.75,29.69,9/16/2017 19:43:53,9/16/2017 19:43:53,31.38,31.34,31.32,31.37,31.44,31.39,0.8220,0.8040,0.5170,0.5120,0.7860,0.7860,-0,-0,16SEP2017:19:30:03,2.2,9/16/2017 19:42:35,0.5,301,26.0600,2520,9/16/2017 19:30:01,2490,9/16/2017 19:30:02,2500,13.0,32.46,32.46,32.46,32.46,9/16/2017 19:30:44,9/16/2017 19:30:43,9/16/2017 19:30:43,9/16/2017 19:30:43,32.79,32.8,9/16/2017 19:30:56,9/16/2017 19:30:56,30.06,30.06,30.06,30.06,9/16/2017 19:43:56,9/16/2017 19:43:55,9/16/2017 19:43:55,9/16/2017 19:43:55,30.02,30.02,9/16/2017 19:44:01,9/16/2017 19:44:00,31.36,31.36,31.36,31.36,31.44,31.44,0.647,0.646,0.646,0.647,0.786,0.786
9/16/2017 20:00:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.9,31.74,31.67,31.16,31.15,9/16/2017 19:47:21,9/16/2017 19:47:20,9/16/2017 19:47:22,9/16/2017 19:47:23,31.54,31.49,9/16/2017 19:47:21,9/16/2017 19:47:21,29.39,29.36,29.98,29.94,9/16/2017 19:52:50,9/16/2017 19:52:51,9/16/2017 19:52:53,9/16/2017 19:52:52,29.74,29.69,9/16/2017 19:52:56,9/16/2017 19:52:56,30.60,30.55,30.51,30.54,30.62,30.57,0.4440,0.4360,0.3010,0.3000,0.4080,0.4080,-0,-0,16SEP2017:19:45:01,2.2,9/16/2017 19:58:11,0.5,282,26.4400,2520,9/16/2017 19:45:04,2490,9/16/2017 19:45:01,2496,13.0,31.33,31.33,31.33,31.33,9/16/2017 19:47:27,9/16/2017 19:47:26,9/16/2017 19:47:26,9/16/2017 19:47:26,31.46,31.46,9/16/2017 19:47:41,9/16/2017 19:47:40,29.76,29.77,29.76,29.76,9/16/2017 19:53:00,9/16/2017 19:53:00,9/16/2017 19:53:00,9/16/2017 19:53:00,29.94,29.94,9/16/2017 19:53:15,9/16/2017 19:53:14,30.56,30.56,30.56,30.56,30.61,30.61,0.346,0.346,0.346,0.346,0.398,0.398
9/16/2017 20:15:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.4,31.55,31.48,31.05,31.12,9/16/2017 20:14:53,9/16/2017 20:14:53,9/16/2017 20:14:59,9/16/2017 20:14:59,31.54,31.49,9/16/2017 20:14:56,9/16/2017 20:14:56,29.18,29.15,29.51,29.52,9/16/2017 20:01:45,9/16/2017 20:01:45,9/16/2017 20:01:53,9/16/2017 20:01:55,29.22,29.17,9/16/2017 20:01:46,9/16/2017 20:01:46,30.29,30.24,30.03,30.07,30.28,30.23,0.5300,0.5170,0.2960,0.3050,0.4920,0.4920,-0,-0,16SEP2017:20:00:01,2.2,9/16/2017 20:15:00,0.3,308,47.9200,2520,9/16/2017 20:00:06,2490,9/16/2017 20:00:01,2493,13.0,31.25,31.25,31.25,31.26,9/16/2017 20:15:00,9/16/2017 20:15:00,9/16/2017 20:15:00,9/16/2017 20:15:00,31.26,31.27,9/16/2017 20:15:00,9/16/2017 20:15:00,29.39,29.39,29.39,29.39,9/16/2017 20:01:58,9/16/2017 20:01:58,9/16/2017 20:01:58,9/16/2017 20:01:57,29.31,29.31,9/16/2017 20:02:12,9/16/2017 20:02:11,30.15,30.15,30.15,30.15,30.23,30.23,0.384,0.384,0.385,0.385,0.463,0.464
9/16/2017 20:30:00,15min,Peter Sinks,UCC,270,31.2,31.9,29.8,32.47,32.41,31.78,31.79,9/16/2017 20:27:55,9/16/2017 20:27:55,9/16/2017 20:17:08,9/16/2017 20:17:04,32.06,32.01,9/16/2017 20:28:11,9/16/2017 20:28:11,29.40,29.40,30.22,30.22,9/16/2017 20:17:57,9/16/2017 20:17:57,9/16/2017 20:18:25,9/16/2017 20:18:22,29.60,29.54,9/16/2017 20:18:11,9/16/2017 20:18:11,31.21,31.16,31.07,31.09,31.20,31.15,0.6350,0.6180,0.3630,0.3630,0.5910,0.5910,-0,-0,16SEP2017:20:15:01,2.2,9/16/2017 20:15:02,0.8,319,46.9800,2520,9/16/2017 20:15:10,2490,9/16/2017 20:15:01,2492,13.0,31.87,31.87,31.87,31.87,9/16/2017 20:17:14,9/16/2017 20:17:13,9/16/2017 20:17:13,9/16/2017 20:17:13,31.95,31.96,9/16/2017 20:28:29,9/16/2017 20:28:29,29.96,29.96,29.96,29.96,9/16/2017 20:18:26,9/16/2017 20:18:26,9/16/2017 20:18:26,9/16/2017 20:18:26,29.72,29.72,9/16/2017 20:18:39,9/16/2017 20:18:39,31.13,31.13,31.13,31.13,31.18,31.18,0.47,0.469,0.47,0.471,0.575,0.575
9/16/2017 20:45:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.8,32.79,32.70,32.52,32.56,9/16/2017 20:41:21,9/16/2017 20:41:44,9/16/2017 20:41:44,9/16/2017 20:41:43,32.74,32.69,9/16/2017 20:41:45,9/16/2017 20:41:45,30.57,30.54,30.93,30.95,9/16/2017 20:35:42,9/16/2017 20:35:42,9/16/2017 20:35:45,9/16/2017 20:35:43,30.64,30.59,9/16/2017 20:35:41,9/16/2017 20:35:41,31.78,31.72,31.69,31.73,31.76,31.71,0.5390,0.5200,0.4100,0.4120,0.4870,0.4870,-0,-0,16SEP2017:20:30:03,3.5,9/16/2017 20:40:47,1.3,227,74.6300,2520,9/16/2017 20:36:24,2460,9/16/2017 20:30:32,2489,13.0,32.59,32.59,32.59,32.59,9/16/2017 20:41:47,9/16/2017 20:41:47,9/16/2017 20:41:47,9/16/2017 20:41:47,32.54,32.54,9/16/2017 20:39:45,9/16/2017 20:39:45,30.81,30.81,30.81,30.8,9/16/2017 20:35:51,9/16/2017 20:35:51,9/16/2017 20:35:50,9/16/2017 20:35:50,30.76,30.76,9/16/2017 20:35:56,9/16/2017 20:35:56,31.73,31.73,31.73,31.73,31.74,31.74,0.454,0.454,0.454,0.455,0.475,0.475
9/16/2017 21:00:00,15min,Peter Sinks,UCC,270,31.8,32.5,30.7,32.73,32.67,32.41,32.49,9/16/2017 20:49:04,9/16/2017 20:49:04,9/16/2017 20:49:23,9/16/2017 20:49:22,32.74,32.69,9/16/2017 20:49:24,9/16/2017 20:49:24,30.43,30.40,30.93,30.93,9/16/2017 20:53:29,9/16/2017 20:53:29,9/16/2017 20:53:24,9/16/2017 20:53:33,30.49,30.44,9/16/2017 20:53:33,9/16/2017 20:53:33,31.79,31.75,31.62,31.65,31.79,31.74,0.6380,0.6220,0.3920,0.4000,0.5960,0.5960,-0,-0,16SEP2017:20:45:04,2.6,9/16/2017 20:59:57,1.0,318,72.8800,2490,9/16/2017 20:45:01,2460,9/16/2017 20:45:08,2487,12.8,32.5,32.5,32.5,32.5,9/16/2017 20:49:17,9/16/2017 20:49:17,9/16/2017 20:49:17,9/16/2017 20:49:17,32.58,32.58,9/16/2017 20:59:27,9/16/2017 20:59:26,30.73,30.73,30.73,30.73,9/16/2017 20:53:36,9/16/2017 20:53:36,9/16/2017 20:53:36,9/16/2017 20:53:35,30.6,30.6,9/16/2017 20:53:35,9/16/2017 20:53:34,31.71,31.7,31.7,31.7,31.76,31.76,0.477,0.477,0.477,0.477,0.585,0.585
9/16/2017 21:15:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.7,31.83,31.76,31.44,31.50,9/16/2017 21:06:43,9/16/2017 21:06:42,9/16/2017 21:00:03,9/16/2017 21:00:01,31.77,31.72,9/16/2017 21:06:55,9/16/2017 21:06:55,29.23,29.24,30.26,30.30,9/16/2017 21:12:52,9/16/2017 21:12:51,9/16/2017 21:13:11,9/16/2017 21:13:13,29.45,29.40,9/16/2017 21:12:53,9/16/2017 21:12:53,30.85,30.81,30.80,30.84,30.85,30.80,0.6290,0.6110,0.2790,0.2670,0.5440,0.5440,-0,-0,16SEP2017:21:00:02,2.8,9/16/2017 21:00:02,0.6,314,23.6800,2490,9/16/2017 21:00:01,2460,9/16/2017 21:00:11,2485,13.0,31.45,31.45,31.45,31.46,9/16/2017 21:07:09,9/16/2017 21:07:09,9/16/2017 21:07:09,9/16/2017 21:07:09,32.03,32.02,9/16/2017 21:00:01,9/16/2017 21:00:01,29.85,29.85,29.85,29.85,9/16/2017 21:13:13,9/16/2017 21:13:13,9/16/2017 21:13:13,9/16/2017 21:13:13,29.45,29.45,9/16/2017 21:13:16,9/16/2017 21:13:15,30.83,30.83,30.83,30.83,30.83,30.83,0.41,0.409,0.41,0.41,0.531,0.531
9/16/2017 21:30:00,15min,Peter Sinks,UCC,270,29.9,31.2,29.3,31.17,31.10,30.79,30.83,9/16/2017 21:28:27,9/16/2017 21:28:27,9/16/2017 21:15:01,9/16/2017 21:15:01,31.25,31.20,9/16/2017 21:15:01,9/16/2017 21:15:01,28.88,28.87,29.67,29.69,9/16/2017 21:16:55,9/16/2017 21:16:57,9/16/2017 21:18:30,9/16/2017 21:17:54,29.01,28.96,9/16/2017 21:17:13,9/16/2017 21:17:13,29.96,29.92,29.96,29.99,29.96,29.91,0.4670,0.4510,0.1980,0.1980,0.4320,0.4320,-0,-0,16SEP2017:21:15:01,2.4,9/16/2017 21:26:40,0.7,337,41.1900,2490,9/16/2017 21:15:01,2460,9/16/2017 21:15:03,2484,12.9,31.07,31.06,31.06,31.06,9/16/2017 21:15:01,9/16/2017 21:15:01,9/16/2017 21:15:01,9/16/2017 21:15:01,31.38,31.38,9/16/2017 21:15:01,9/16/2017 21:15:01,29.42,29.42,29.42,29.42,9/16/2017 21:17:05,9/16/2017 21:17:05,9/16/2017 21:17:05,9/16/2017 21:17:05,29.11,29.11,9/16/2017 21:17:23,9/16/2017 21:17:22,29.96,29.96,29.96,29.96,29.96,29.96,0.301,0.3,0.3,0.3,0.453,0.452
9/16/2017 21:45:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.5,30.95,30.88,30.63,30.75,9/16/2017 21:40:08,9/16/2017 21:40:08,9/16/2017 21:40:06,9/16/2017 21:40:06,30.96,30.90,9/16/2017 21:40:04,9/16/2017 21:40:04,28.13,28.12,28.64,28.68,9/16/2017 21:44:40,9/16/2017 21:44:40,9/16/2017 21:44:59,9/16/2017 21:44:59,28.48,28.43,9/16/2017 21:44:59,9/16/2017 21:44:59,29.79,29.75,29.80,29.83,29.81,29.76,0.5950,0.5800,0.4150,0.4230,0.5280,0.5280,-0,-0,16SEP2017:21:30:01,2.2,9/16/2017 21:35:29,1.0,232,80.5000,2490,9/16/2017 21:30:01,2460,9/16/2017 21:30:02,2481,12.9,30.76,30.76,30.76,30.76,9/16/2017 21:40:11,9/16/2017 21:40:11,9/16/2017 21:40:11,9/16/2017 21:40:10,30.76,30.76,9/16/2017 21:40:17,9/16/2017 21:40:16,28.52,28.53,28.52,28.52,9/16/2017 21:44:45,9/16/2017 21:44:45,9/16/2017 21:44:44,9/16/2017 21:44:44,28.55,28.55,9/16/2017 21:45:00,9/16/2017 21:45:00,29.8,29.8,29.8,29.8,29.81,29.81,0.472,0.472,0.472,0.473,0.486,0.487
9/16/2017 22:00:00,15min,Peter Sinks,UCC,270,28.0,29.4,26.7,29.73,29.64,28.92,28.97,9/16/2017 21:50:06,9/16/2017 21:50:04,9/16/2017 21:49:57,9/16/2017 21:49:57,29.75,29.70,9/16/2017 21:50:07,9/16/2017 21:50:07,26.39,26.40,26.93,26.89,9/16/2017 21:55:56,9/16/2017 21:55:56,9/16/2017 21:56:14,9/16/2017 21:56:10,26.46,26.41,9/16/2017 21:56:19,9/16/2017 21:56:19,28.00,27.96,27.98,28.02,28.00,27.95,0.8470,0.8290,0.5680,0.5810,0.7910,0.7900,-0,-0,16SEP2017:21:45:01,2.0,9/16/2017 21:45:02,0.3,302,21.9000,2490,9/16/2017 21:45:02,2460,9/16/2017 21:45:01,2480,12.9,29.28,29.28,29.28,29.28,9/16/2017 21:50:08,9/16/2017 21:50:08,9/16/2017 21:50:08,9/16/2017 21:50:08,29.57,29.57,9/16/2017 21:50:14,9/16/2017 21:50:13,26.7,26.7,26.7,26.7,9/16/2017 21:56:21,9/16/2017 21:56:21,9/16/2017 21:56:20,9/16/2017 21:56:20,26.61,26.61,9/16/2017 21:56:33,9/16/2017 21:56:33,28,28,28,27.99,27.98,27.98,0.681,0.68,0.681,0.681,0.778,0.778
9/16/2017 22:15:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.4,28.41,28.34,27.70,27.70,9/16/2017 22:05:21,9/16/2017 22:05:23,9/16/2017 22:05:24,9/16/2017 22:05:26,28.26,28.21,9/16/2017 22:05:21,9/16/2017 22:05:21,26.08,26.07,26.50,26.55,9/16/2017 22:06:37,9/16/2017 22:06:37,9/16/2017 22:02:31,9/16/2017 22:02:30,26.16,26.11,9/16/2017 22:06:47,9/16/2017 22:06:47,27.27,27.22,27.08,27.11,27.27,27.22,0.5090,0.4920,0.2740,0.2710,0.4200,0.4200,-0,-0,16SEP2017:22:13:53,2.0,9/16/2017 22:03:10,0.5,309,37.9500,2490,9/16/2017 22:00:01,2460,9/16/2017 22:00:02,2478,12.9,27.99,27.99,27.99,27.99,9/16/2017 22:05:32,9/16/2017 22:05:31,9/16/2017 22:05:31,9/16/2017 22:05:31,28.11,28.11,9/16/2017 22:05:45,9/16/2017 22:05:44,26.43,26.44,26.43,26.43,9/16/2017 22:06:51,9/16/2017 22:06:50,9/16/2017 22:06:50,9/16/2017 22:06:50,26.3,26.3,9/16/2017 22:07:03,9/16/2017 22:07:03,27.18,27.18,27.18,27.18,27.25,27.25,0.367,0.366,0.367,0.367,0.405,0.405
9/16/2017 22:30:00,15min,Peter Sinks,UCC,270,26.2,27.3,24.5,27.61,27.54,27.06,27.07,9/16/2017 22:18:18,9/16/2017 22:18:18,9/16/2017 22:18:20,9/16/2017 22:18:16,27.59,27.54,9/16/2017 22:18:27,9/16/2017 22:18:27,23.76,23.79,25.12,25.20,9/16/2017 22:28:22,9/16/2017 22:28:21,9/16/2017 22:28:32,9/16/2017 22:28:33,24.34,24.29,9/16/2017 22:28:24,9/16/2017 22:28:24,26.24,26.20,26.23,26.27,26.28,26.23,0.8820,0.8670,0.5360,0.5240,0.7990,0.7990,-0,-0,16SEP2017:22:15:01,1.8,9/16/2017 22:26:11,0.4,329,22.4200,2490,9/16/2017 22:15:01,2460,9/16/2017 22:15:03,2476,12.9,27.3,27.3,27.3,27.3,9/16/2017 22:18:28,9/16/2017 22:18:28,9/16/2017 22:18:28,9/16/2017 22:18:28,27.36,27.36,9/16/2017 22:16:23,9/16/2017 22:16:22,24.53,24.53,24.53,24.53,9/16/2017 22:28:32,9/16/2017 22:28:31,9/16/2017 22:28:31,9/16/2017 22:28:31,24.5,24.5,9/16/2017 22:28:50,9/16/2017 22:28:49,26.25,26.25,26.25,26.25,26.29,26.29,0.682,0.682,0.682,0.683,0.773,0.773
9/16/2017 22:45:00,15min,Peter Sinks,UCC,270,25.4,26.1,23.7,26.53,26.43,25.58,25.63,9/16/2017 22:39:56,9/16/2017 22:39:57,9/16/2017 22:33:25,9/16/2017 22:33:25,26.47,26.42,9/16/2017 22:39:52,9/16/2017 22:39:52,23.05,23.07,24.27,24.37,9/16/2017 22:43:09,9/16/2017 22:43:09,9/16/2017 22:43:21,9/16/2017 22:43:22,23.49,23.44,9/16/2017 22:43:09,9/16/2017 22:43:09,25.38,25.33,25.11,25.16,25.41,25.36,0.7340,0.7140,0.2560,0.2480,0.6220,0.6220,-0,-0,16SEP2017:22:30:02,0.0,9/16/2017 22:30:01,0.0,0,0.0000,2490,9/16/2017 22:30:01,2460,9/16/2017 22:30:02,2475,12.9,25.86,25.86,25.86,25.86,9/16/2017 22:33:34,9/16/2017 22:33:34,9/16/2017 22:33:34,9/16/2017 22:33:33,26.32,26.32,9/16/2017 22:40:13,9/16/2017 22:40:12,23.81,23.81,23.81,23.81,9/16/2017 22:43:19,9/16/2017 22:43:19,9/16/2017 22:43:19,9/16/2017 22:43:19,23.59,23.59,9/16/2017 22:43:29,9/16/2017 22:43:29,25.24,25.24,25.24,25.24,25.37,25.37,0.449,0.448,0.449,0.45,0.59,0.59
9/16/2017 23:00:00,15min,Peter Sinks,UCC,270,25.9,27.2,24.8,27.44,27.37,26.99,27.07,9/16/2017 22:56:33,9/16/2017 22:56:24,9/16/2017 22:56:34,9/16/2017 22:56:34,27.47,27.42,9/16/2017 22:56:33,9/16/2017 22:56:33,24.59,24.55,24.73,24.75,9/16/2017 22:46:57,9/16/2017 22:46:57,9/16/2017 22:46:57,9/16/2017 22:46:57,24.77,24.72,9/16/2017 22:47:00,9/16/2017 22:47:00,25.91,25.85,25.65,25.69,25.98,25.93,0.7000,0.6860,0.5610,0.5710,0.6470,0.6460,-0,-0,16SEP2017:22:45:01,2.4,9/16/2017 22:55:32,0.7,227,65.4500,2490,9/16/2017 22:45:01,2460,9/16/2017 22:45:02,2473,12.9,27.17,27.16,27.17,27.17,9/16/2017 22:56:36,9/16/2017 22:56:35,9/16/2017 22:56:35,9/16/2017 22:56:35,27.32,27.32,9/16/2017 22:56:49,9/16/2017 22:56:49,24.7,24.7,24.7,24.69,9/16/2017 22:47:07,9/16/2017 22:47:06,9/16/2017 22:47:06,9/16/2017 22:47:06,24.91,24.91,9/16/2017 22:47:20,9/16/2017 22:47:19,25.78,25.78,25.78,25.78,25.96,25.96,0.589,0.589,0.589,0.59,0.626,0.627
9/16/2017 23:15:00,15min,Peter Sinks,UCC,270,25.3,26.8,23.3,27.42,27.32,26.52,26.45,9/16/2017 23:09:45,9/16/2017 23:09:45,9/16/2017 23:09:46,9/16/2017 23:09:46,27.04,26.99,9/16/2017 23:09:48,9/16/2017 23:09:48,22.55,22.54,23.47,23.61,9/16/2017 23:13:25,9/16/2017 23:13:25,9/16/2017 23:13:27,9/16/2017 23:13:28,23.15,23.11,9/16/2017 23:13:28,9/16/2017 23:13:28,25.32,25.28,25.31,25.36,25.42,25.37,0.9860,0.9670,0.7360,0.7070,0.8840,0.8830,-0,-0,16SEP2017:23:00:01,2.4,9/16/2017 23:07:54,0.9,356,43.2300,2490,9/16/2017 23:00:03,2460,9/16/2017 23:00:01,2471,12.8,26.8,26.79,26.8,26.8,9/16/2017 23:09:55,9/16/2017 23:09:55,9/16/2017 23:09:55,9/16/2017 23:09:54,26.79,26.79,9/16/2017 23:10:04,9/16/2017 23:10:03,23.23,23.23,23.23,23.22,9/16/2017 23:13:36,9/16/2017 23:13:36,9/16/2017 23:13:36,9/16/2017 23:13:36,23.29,23.29,9/16/2017 23:13:53,9/16/2017 23:13:53,25.33,25.33,25.33,25.33,25.42,25.42,0.821,0.821,0.822,0.822,0.844,0.844
9/16/2017 23:30:00,15min,Peter Sinks,UCC,270,23.5,25.1,21.7,25.58,25.47,24.31,24.45,9/16/2017 23:28:30,9/16/2017 23:28:30,9/16/2017 23:28:28,9/16/2017 23:28:29,25.54,25.49,9/16/2017 23:28:31,9/16/2017 23:28:31,20.96,20.93,21.72,21.71,9/16/2017 23:25:59,9/16/2017 23:25:58,9/16/2017 23:26:05,9/16/2017 23:26:05,21.58,21.53,9/16/2017 23:26:02,9/16/2017 23:26:02,23.48,23.43,23.28,23.35,23.55,23.51,0.7960,0.7750,0.4310,0.4540,0.6840,0.6840,-0,-0,16SEP2017:23:15:01,1.3,9/16/2017 23:21:42,0.4,294,43.8300,2490,9/16/2017 23:15:02,2460,9/16/2017 23:15:01,2469,12.9,24.88,24.88,24.88,24.88,9/16/2017 23:28:39,9/16/2017 23:28:38,9/16/2017 23:28:38,9/16/2017 23:28:38,25.3,25.3,9/16/2017 23:28:48,9/16/2017 23:28:47,21.49,21.5,21.49,21.49,9/16/2017 23:26:09,9/16/2017 23:26:09,9/16/2017 23:26:09,9/16/2017 23:26:08,21.88,21.88,9/16/2017 23:26:27,9/16/2017 23:26:26,23.39,23.39,23.39,23.39,23.54,23.54,0.574,0.573,0.574,0.575,0.656,0.656
9/16/2017 23:45:00,15min,Peter Sinks,UCC,270,23.5,25.1,21.5,25.46,25.39,25.06,25.01,9/16/2017 23:44:32,9/16/2017 23:44:32,9/16/2017 23:44:33,9/16/2017 23:44:33,25.32,25.27,9/16/2017 23:44:20,9/16/2017 23:44:20,20.94,20.93,21.84,21.83,9/16/2017 23:37:02,9/16/2017 23:37:02,9/16/2017 23:37:17,9/16/2017 23:37:17,21.51,21.46,9/16/2017 23:37:13,9/16/2017 23:37:13,23.56,23.50,23.32,23.36,23.59,23.54,1.0040,0.9790,0.6780,0.6720,0.9290,0.9280,-0,-0,16SEP2017:23:30:01,2.6,9/16/2017 23:35:24,0.7,253,75.0700,2490,9/16/2017 23:30:01,2460,9/16/2017 23:30:02,2466,12.9,25.06,25.06,25.06,25.06,9/16/2017 23:44:34,9/16/2017 23:44:33,9/16/2017 23:44:33,9/16/2017 23:44:33,25.13,25.13,9/16/2017 23:44:38,9/16/2017 23:44:37,21.54,21.55,21.54,21.54,9/16/2017 23:37:20,9/16/2017 23:37:20,9/16/2017 23:37:19,9/16/2017 23:37:19,21.5,21.5,9/16/2017 23:37:43,9/16/2017 23:37:42,23.43,23.43,23.43,23.43,23.54,23.54,0.806,0.805,0.806,0.807,0.895,0.896
9/17/2017 00:00:00,15min,Peter Sinks,UCC,270,24.2,25.4,23.4,25.78,25.73,24.95,25.05,9/16/2017 23:49:57,9/16/2017 23:49:58,9/16/2017 23:50:01,9/16/2017 23:50:03,25.63,25.58,9/16/2017 23:49:56,9/16/2017 23:49:56,23.21,23.20,23.43,23.47,9/16/2017 23:53:23,9/16/2017 23:53:23,9/16/2017 23:46:31,9/16/2017 23:46:30,23.46,23.41,9/16/2017 23:46:12,9/16/2017 23:46:12,24.21,24.16,24.11,24.15,24.28,24.23,0.5720,0.5590,0.3130,0.3290,0.4890,0.4890,-0,-0,16SEP2017:23:45:01,3.1,9/16/2017 23:46:04,1.2,263,90.8000,2490,9/16/2017 23:45:04,2460,9/16/2017 23:45:01,2465,12.9,25.31,25.31,25.31,25.32,9/16/2017 23:50:08,9/16/2017 23:50:07,9/16/2017 23:50:07,9/16/2017 23:50:07,25.47,25.47,9/16/2017 23:50:16,9/16/2017 23:50:15,23.42,23.42,23.42,23.42,9/16/2017 23:46:33,9/16/2017 23:46:32,9/16/2017 23:46:32,9/16/2017 23:46:32,23.47,23.47,9/16/2017 23:46:39,9/16/2017 23:46:38,24.16,24.16,24.16,24.16,24.26,24.26,0.415,0.415,0.415,0.416,0.469,0.469
9/17/2017 00:15:00,15min,Peter Sinks,UCC,270,25.2,26.5,23.7,26.81,26.71,26.08,26.14,9/17/2017 00:10:50,9/17/2017 00:10:51,9/17/2017 00:10:54,9/17/2017 00:10:52,26.75,26.70,9/17/2017 00:10:52,9/17/2017 00:10:52,23.49,23.46,23.75,23.82,9/17/2017 00:02:00,9/17/2017 00:02:00,9/17/2017 00:02:13,9/17/2017 00:02:16,23.76,23.71,9/17/2017 00:02:02,9/17/2017 00:02:02,25.16,25.10,24.92,24.94,25.20,25.15,0.8630,0.8470,0.6880,0.6740,0.8320,0.8320,-0,-0,17SEP2017:00:00:01,1.8,9/17/2017 00:14:57,0.5,327,40.8800,2490,9/17/2017 00:00:02,2460,9/17/2017 00:00:01,2465,12.9,26.4,26.39,26.4,26.4,9/17/2017 00:11:01,9/17/2017 00:11:01,9/17/2017 00:11:01,9/17/2017 00:11:01,26.65,26.65,9/17/2017 00:11:14,9/17/2017 00:11:13,23.68,23.69,23.68,23.68,9/17/2017 00:02:14,9/17/2017 00:02:14,9/17/2017 00:02:14,9/17/2017 00:02:14,23.79,23.79,9/17/2017 00:02:29,9/17/2017 00:02:28,25.02,25.02,25.02,25.02,25.16,25.16,0.755,0.755,0.755,0.755,0.827,0.827
9/17/2017 00:30:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.1,26.97,26.90,26.46,26.59,9/17/2017 00:23:44,9/17/2017 00:23:44,9/17/2017 00:23:47,9/17/2017 00:23:45,26.98,26.93,9/17/2017 00:23:46,9/17/2017 00:23:46,24.89,24.85,25.07,25.11,9/17/2017 00:15:54,9/17/2017 00:15:54,9/17/2017 00:16:01,9/17/2017 00:16:02,25.11,25.06,9/17/2017 00:15:54,9/17/2017 00:15:54,26.06,26.01,25.88,25.93,26.11,26.06,0.4440,0.4350,0.3270,0.3440,0.4080,0.4070,-0,-0,17SEP2017:00:15:01,2.6,9/17/2017 00:15:20,0.6,199,39.9000,2490,9/17/2017 00:15:10,2460,9/17/2017 00:15:01,2465,12.9,26.67,26.67,26.67,26.67,9/17/2017 00:23:51,9/17/2017 00:23:50,9/17/2017 00:23:50,9/17/2017 00:23:50,26.83,26.83,9/17/2017 00:24:02,9/17/2017 00:24:01,25.04,25.04,25.04,25.03,9/17/2017 00:16:05,9/17/2017 00:16:04,9/17/2017 00:16:04,9/17/2017 00:16:04,25.14,25.14,9/17/2017 00:15:01,9/17/2017 00:15:01,25.96,25.96,25.96,25.96,26.07,26.07,0.369,0.369,0.369,0.369,0.405,0.405
9/17/2017 00:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.9,26.79,26.74,26.46,26.53,9/17/2017 00:44:20,9/17/2017 00:44:20,9/17/2017 00:33:07,9/17/2017 00:44:27,26.68,26.63,9/17/2017 00:37:17,9/17/2017 00:37:17,25.56,25.49,25.84,25.88,9/17/2017 00:31:50,9/17/2017 00:31:50,9/17/2017 00:31:51,9/17/2017 00:31:51,25.86,25.81,9/17/2017 00:31:50,9/17/2017 00:31:50,26.22,26.17,26.09,26.12,26.27,26.22,0.2510,0.2460,0.1350,0.1430,0.1850,0.1850,-0,-0,17SEP2017:00:30:01,2.8,9/17/2017 00:43:52,1.0,304,57.6200,2490,9/17/2017 00:30:04,2460,9/17/2017 00:30:01,2463,12.9,26.52,26.52,26.52,26.52,9/17/2017 00:44:32,9/17/2017 00:44:31,9/17/2017 00:44:31,9/17/2017 00:44:31,26.59,26.6,9/17/2017 00:37:30,9/17/2017 00:37:30,25.83,25.83,25.83,25.83,9/17/2017 00:34:53,9/17/2017 00:34:53,9/17/2017 00:34:53,9/17/2017 00:34:53,25.89,25.89,9/17/2017 00:35:07,9/17/2017 00:35:07,26.15,26.15,26.15,26.15,26.24,26.24,0.168,0.168,0.168,0.169,0.164,0.164
9/17/2017 01:00:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.1,27.31,27.25,26.73,26.85,9/17/2017 00:46:18,9/17/2017 00:46:18,9/17/2017 00:46:24,9/17/2017 00:46:20,27.13,27.08,9/17/2017 00:46:31,9/17/2017 00:46:31,25.92,25.87,26.00,26.02,9/17/2017 00:53:07,9/17/2017 00:53:07,9/17/2017 00:55:34,9/17/2017 00:55:35,26.01,25.96,9/17/2017 00:53:24,9/17/2017 00:53:24,26.37,26.32,26.30,26.34,26.45,26.40,0.3010,0.2940,0.1700,0.1810,0.2470,0.2470,-0,-0,17SEP2017:00:45:02,2.4,9/17/2017 00:45:04,0.8,296,90.1000,2490,9/17/2017 00:45:02,2430,9/17/2017 00:47:19,2462,12.9,26.94,26.94,26.94,26.94,9/17/2017 00:46:29,9/17/2017 00:46:28,9/17/2017 00:46:28,9/17/2017 00:46:28,26.97,26.97,9/17/2017 00:46:47,9/17/2017 00:46:46,25.98,25.98,25.98,25.98,9/17/2017 00:55:42,9/17/2017 00:55:42,9/17/2017 00:55:41,9/17/2017 00:55:41,26.12,26.12,9/17/2017 00:53:35,9/17/2017 00:53:34,26.33,26.33,26.33,26.33,26.42,26.42,0.219,0.218,0.219,0.219,0.226,0.226
9/17/2017 01:15:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.4,27.60,27.53,27.29,27.30,9/17/2017 01:02:05,9/17/2017 01:02:05,9/17/2017 01:02:28,9/17/2017 01:02:26,27.58,27.53,9/17/2017 01:02:11,9/17/2017 01:02:11,25.04,25.03,25.58,25.60,9/17/2017 01:04:31,9/17/2017 01:04:29,9/17/2017 01:11:29,9/17/2017 01:13:36,25.18,25.13,9/17/2017 01:04:28,9/17/2017 01:04:28,26.20,26.15,26.10,26.13,26.29,26.24,0.6650,0.6500,0.4810,0.4840,0.6180,0.6180,-0,-0,17SEP2017:01:13:41,1.8,9/17/2017 01:00:53,0.6,312,48.5700,2490,9/17/2017 01:00:45,2430,9/17/2017 01:05:26,2461,12.9,27.36,27.36,27.36,27.37,9/17/2017 01:02:13,9/17/2017 01:02:13,9/17/2017 01:02:13,9/17/2017 01:02:12,27.48,27.48,9/17/2017 01:02:21,9/17/2017 01:02:20,25.49,25.49,25.49,25.48,9/17/2017 01:04:40,9/17/2017 01:04:40,9/17/2017 01:04:40,9/17/2017 01:04:40,25.28,25.28,9/17/2017 01:04:56,9/17/2017 01:04:56,26.15,26.15,26.15,26.15,26.27,26.27,0.532,0.532,0.532,0.532,0.607,0.607
9/17/2017 01:30:00,15min,Peter Sinks,UCC,270,26.1,27.3,24.7,27.62,27.51,26.97,27.07,9/17/2017 01:23:13,9/17/2017 01:23:13,9/17/2017 01:26:52,9/17/2017 01:26:50,27.50,27.45,9/17/2017 01:26:50,9/17/2017 01:26:50,24.31,24.28,24.83,24.87,9/17/2017 01:17:31,9/17/2017 01:17:31,9/17/2017 01:18:05,9/17/2017 01:18:05,24.58,24.53,9/17/2017 01:18:00,9/17/2017 01:18:00,26.03,25.98,25.90,25.93,26.12,26.07,0.8280,0.8080,0.5030,0.5120,0.7260,0.7260,-0,-0,17SEP2017:01:29:09,2.8,9/17/2017 01:15:54,1.1,228,83.4000,2490,9/17/2017 01:21:22,2430,9/17/2017 01:15:12,2459,12.8,27.15,27.15,27.15,27.15,9/17/2017 01:26:56,9/17/2017 01:26:55,9/17/2017 01:26:55,9/17/2017 01:26:55,27.36,27.36,9/17/2017 01:27:07,9/17/2017 01:27:06,24.71,24.71,24.71,24.7,9/17/2017 01:18:10,9/17/2017 01:18:10,9/17/2017 01:18:10,9/17/2017 01:18:10,24.73,24.72,9/17/2017 01:18:12,9/17/2017 01:18:11,25.96,25.96,25.96,25.96,26.11,26.11,0.626,0.625,0.626,0.627,0.699,0.699
9/17/2017 01:45:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.5,26.85,26.77,26.24,26.30,9/17/2017 01:32:48,9/17/2017 01:32:48,9/17/2017 01:32:48,9/17/2017 01:32:58,26.82,26.77,9/17/2017 01:32:46,9/17/2017 01:32:46,24.05,24.04,24.82,24.82,9/17/2017 01:34:50,9/17/2017 01:34:56,9/17/2017 01:35:14,9/17/2017 01:35:13,24.36,24.31,9/17/2017 01:34:52,9/17/2017 01:34:52,25.48,25.42,25.52,25.56,25.58,25.53,0.6270,0.6060,0.3840,0.3950,0.5530,0.5530,-0,-0,17SEP2017:01:33:02,2.2,9/17/2017 01:44:35,0.6,218,69.3600,2490,9/17/2017 01:38:45,2430,9/17/2017 01:30:11,2458,12.8,26.49,26.49,26.49,26.49,9/17/2017 01:32:56,9/17/2017 01:32:56,9/17/2017 01:32:56,9/17/2017 01:32:55,26.68,26.68,9/17/2017 01:33:01,9/17/2017 01:33:00,24.55,24.55,24.55,24.54,9/17/2017 01:35:09,9/17/2017 01:35:08,9/17/2017 01:35:08,9/17/2017 01:35:08,24.38,24.38,9/17/2017 01:35:19,9/17/2017 01:35:18,25.5,25.5,25.5,25.5,25.57,25.57,0.479,0.478,0.479,0.48,0.533,0.533
9/17/2017 02:00:00,15min,Peter Sinks,UCC,270,24.5,25.9,22.9,26.24,26.14,25.78,25.82,9/17/2017 01:47:02,9/17/2017 01:47:02,9/17/2017 01:46:55,9/17/2017 01:46:55,26.08,26.03,9/17/2017 01:46:53,9/17/2017 01:46:53,22.59,22.60,23.00,23.09,9/17/2017 01:57:33,9/17/2017 01:57:33,9/17/2017 01:57:56,9/17/2017 01:57:56,22.79,22.74,9/17/2017 01:57:40,9/17/2017 01:57:40,24.49,24.44,24.52,24.56,24.59,24.54,0.9280,0.9040,0.7120,0.7120,0.8530,0.8530,-0,-0,17SEP2017:01:45:02,2.2,9/17/2017 01:45:11,0.6,308,54.1200,2460,9/17/2017 01:45:01,2430,9/17/2017 01:45:06,2456,12.8,25.9,25.89,25.9,25.9,9/17/2017 01:47:04,9/17/2017 01:47:04,9/17/2017 01:47:04,9/17/2017 01:47:04,25.89,25.89,9/17/2017 01:47:08,9/17/2017 01:47:07,22.91,22.91,22.91,22.91,9/17/2017 01:57:56,9/17/2017 01:57:56,9/17/2017 01:57:56,9/17/2017 01:57:56,22.86,22.85,9/17/2017 01:58:02,9/17/2017 01:58:01,24.51,24.51,24.51,24.51,24.57,24.57,0.786,0.785,0.786,0.786,0.833,0.833
9/17/2017 02:15:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.4,25.55,25.47,25.13,25.20,9/17/2017 02:14:41,9/17/2017 02:14:40,9/17/2017 02:14:41,9/17/2017 02:14:41,25.48,25.43,9/17/2017 02:14:38,9/17/2017 02:14:38,22.95,22.93,23.32,23.31,9/17/2017 02:01:39,9/17/2017 02:01:40,9/17/2017 02:11:04,9/17/2017 02:11:04,23.24,23.19,9/17/2017 02:01:49,9/17/2017 02:01:49,24.25,24.19,24.04,24.09,24.30,24.25,0.6000,0.5850,0.3760,0.3890,0.5130,0.5120,-0,-0,17SEP2017:02:06:38,3.3,9/17/2017 02:10:51,1.0,228,25.1400,2460,9/17/2017 02:00:01,2430,9/17/2017 02:00:03,2454,12.8,25.24,25.24,25.24,25.25,9/17/2017 02:14:43,9/17/2017 02:14:42,9/17/2017 02:14:42,9/17/2017 02:14:42,25.27,25.27,9/17/2017 02:14:52,9/17/2017 02:14:52,23.42,23.42,23.42,23.42,9/17/2017 02:01:51,9/17/2017 02:01:51,9/17/2017 02:01:51,9/17/2017 02:01:51,23.37,23.37,9/17/2017 02:02:08,9/17/2017 02:02:08,24.13,24.13,24.13,24.13,24.26,24.26,0.457,0.457,0.458,0.459,0.476,0.476
9/17/2017 02:30:00,15min,Peter Sinks,UCC,270,23.4,25.1,21.8,24.77,24.68,24.79,24.75,9/17/2017 02:19:36,9/17/2017 02:19:36,9/17/2017 02:15:01,9/17/2017 02:15:01,25.03,24.98,9/17/2017 02:15:01,9/17/2017 02:15:01,21.30,21.30,22.13,22.15,9/17/2017 02:27:55,9/17/2017 02:27:55,9/17/2017 02:28:08,9/17/2017 02:28:04,21.59,21.54,9/17/2017 02:28:15,9/17/2017 02:28:15,23.35,23.30,23.38,23.41,23.45,23.40,0.7850,0.7670,0.5620,0.5660,0.6900,0.6900,-0,-0,17SEP2017:02:17:27,2.4,9/17/2017 02:15:35,0.5,37,48.3900,2460,9/17/2017 02:15:02,2430,9/17/2017 02:15:01,2452,12.8,25.04,25.02,25.02,25.01,9/17/2017 02:15:01,9/17/2017 02:15:01,9/17/2017 02:15:01,9/17/2017 02:15:01,25.24,25.23,9/17/2017 02:15:01,9/17/2017 02:15:01,21.82,21.82,21.82,21.81,9/17/2017 02:28:14,9/17/2017 02:28:14,9/17/2017 02:28:14,9/17/2017 02:28:13,21.82,21.82,9/17/2017 02:28:30,9/17/2017 02:28:29,23.38,23.38,23.38,23.38,23.45,23.45,0.639,0.638,0.638,0.639,0.693,0.692
9/17/2017 02:45:00,15min,Peter Sinks,UCC,270,22.9,24.2,21.5,24.47,24.40,23.87,23.97,9/17/2017 02:37:27,9/17/2017 02:37:27,9/17/2017 02:37:26,9/17/2017 02:37:27,24.43,24.38,9/17/2017 02:37:27,9/17/2017 02:37:27,21.06,21.07,21.97,21.99,9/17/2017 02:38:50,9/17/2017 02:38:50,9/17/2017 02:39:01,9/17/2017 02:39:00,21.37,21.32,9/17/2017 02:38:52,9/17/2017 02:38:52,22.84,22.79,22.83,22.85,22.91,22.86,0.8770,0.8580,0.5150,0.5150,0.8140,0.8130,-0,-0,17SEP2017:02:43:28,1.8,9/17/2017 02:32:06,0.5,270,59.5300,2460,9/17/2017 02:30:01,2430,9/17/2017 02:30:03,2450,12.7,24.11,24.11,24.11,24.11,9/17/2017 02:37:31,9/17/2017 02:37:31,9/17/2017 02:37:31,9/17/2017 02:37:31,24.22,24.22,9/17/2017 02:37:40,9/17/2017 02:37:39,21.6,21.6,21.6,21.59,9/17/2017 02:39:04,9/17/2017 02:39:03,9/17/2017 02:39:03,9/17/2017 02:39:03,21.42,21.41,9/17/2017 02:39:10,9/17/2017 02:39:10,22.83,22.83,22.83,22.83,22.91,22.91,0.658,0.658,0.659,0.659,0.795,0.795
9/17/2017 03:00:00,15min,Peter Sinks,UCC,270,22.8,24.0,21.6,24.47,24.36,23.79,23.77,9/17/2017 02:50:54,9/17/2017 02:50:53,9/17/2017 02:48:08,9/17/2017 02:48:08,24.28,24.23,9/17/2017 02:50:55,9/17/2017 02:50:55,20.66,20.64,21.93,21.99,9/17/2017 02:51:19,9/17/2017 02:51:19,9/17/2017 02:56:39,9/17/2017 02:54:07,21.44,21.40,9/17/2017 02:51:26,9/17/2017 02:51:26,22.81,22.74,22.69,22.73,22.82,22.77,0.8000,0.7760,0.5080,0.5040,0.6700,0.6700,-0,-0,17SEP2017:02:45:02,3.1,9/17/2017 02:58:42,1.1,264,67.7900,2460,9/17/2017 02:45:01,2430,9/17/2017 02:45:03,2449,12.8,23.93,23.93,23.93,23.93,9/17/2017 02:50:58,9/17/2017 02:50:58,9/17/2017 02:50:58,9/17/2017 02:50:58,24.08,24.08,9/17/2017 02:48:28,9/17/2017 02:48:27,21.62,21.63,21.62,21.61,9/17/2017 02:51:32,9/17/2017 02:51:32,9/17/2017 02:51:32,9/17/2017 02:51:32,21.54,21.54,9/17/2017 02:51:55,9/17/2017 02:51:55,22.73,22.73,22.73,22.73,22.77,22.77,0.605,0.604,0.605,0.606,0.635,0.635
9/17/2017 03:15:00,15min,Peter Sinks,UCC,270,22.0,23.8,20.6,24.13,24.04,23.46,23.51,9/17/2017 03:00:55,9/17/2017 03:00:55,9/17/2017 03:00:58,9/17/2017 03:00:55,23.98,23.93,9/17/2017 03:00:51,9/17/2017 03:00:51,20.01,20.02,21.02,21.05,9/17/2017 03:11:42,9/17/2017 03:11:41,9/17/2017 03:12:18,9/17/2017 03:11:56,20.40,20.35,9/17/2017 03:11:53,9/17/2017 03:11:53,22.02,21.96,22.01,22.05,22.06,22.01,0.8950,0.8720,0.6110,0.6090,0.7950,0.7950,-0,-0,17SEP2017:03:00:01,1.8,9/17/2017 03:00:02,0.4,16,44.9100,2460,9/17/2017 03:00:01,2430,9/17/2017 03:00:02,2447,12.8,23.71,23.71,23.71,23.71,9/17/2017 03:01:03,9/17/2017 03:01:03,9/17/2017 03:01:03,9/17/2017 03:01:03,23.86,23.86,9/17/2017 03:01:06,9/17/2017 03:01:06,20.64,20.65,20.64,20.64,9/17/2017 03:12:01,9/17/2017 03:12:01,9/17/2017 03:12:01,9/17/2017 03:12:01,20.48,20.48,9/17/2017 03:12:31,9/17/2017 03:12:22,22.02,22.02,22.02,22.01,22.05,22.05,0.715,0.713,0.714,0.715,0.78,0.78
9/17/2017 03:30:00,15min,Peter Sinks,UCC,270,21.3,22.6,20.2,23.09,23.02,22.47,22.47,9/17/2017 03:16:02,9/17/2017 03:16:02,9/17/2017 03:16:03,9/17/2017 03:16:03,22.79,22.74,9/17/2017 03:15:04,9/17/2017 03:15:04,19.93,19.90,20.36,20.38,9/17/2017 03:20:52,9/17/2017 03:20:52,9/17/2017 03:21:03,9/17/2017 03:21:00,20.17,20.12,9/17/2017 03:21:03,9/17/2017 03:21:03,21.29,21.24,21.11,21.14,21.34,21.30,0.5790,0.5630,0.4210,0.4170,0.5440,0.5440,-0,-0,17SEP2017:03:15:01,2.4,9/17/2017 03:19:06,0.7,308,67.8800,2460,9/17/2017 03:15:01,2430,9/17/2017 03:15:02,2445,12.7,22.59,22.58,22.59,22.59,9/17/2017 03:16:12,9/17/2017 03:16:12,9/17/2017 03:16:11,9/17/2017 03:16:11,22.65,22.65,9/17/2017 03:15:33,9/17/2017 03:15:33,20.2,20.2,20.2,20.19,9/17/2017 03:21:07,9/17/2017 03:21:07,9/17/2017 03:21:07,9/17/2017 03:21:06,20.29,20.29,9/17/2017 03:21:23,9/17/2017 03:21:22,21.2,21.2,21.2,21.2,21.34,21.34,0.479,0.478,0.478,0.479,0.547,0.547
9/17/2017 03:45:00,15min,Peter Sinks,UCC,270,21.5,22.6,20.2,23.04,22.95,22.40,22.44,9/17/2017 03:38:41,9/17/2017 03:38:41,9/17/2017 03:40:37,9/17/2017 03:40:37,22.79,22.74,9/17/2017 03:38:44,9/17/2017 03:38:44,19.69,19.68,20.34,20.38,9/17/2017 03:31:19,9/17/2017 03:31:19,9/17/2017 03:34:24,9/17/2017 03:34:23,20.02,19.97,9/17/2017 03:33:52,9/17/2017 03:33:52,21.47,21.41,21.37,21.40,21.50,21.45,0.9010,0.8810,0.6190,0.6110,0.8350,0.8340,-0,-0,17SEP2017:03:30:01,2.0,9/17/2017 03:39:46,0.5,258,74.3700,2460,9/17/2017 03:30:02,2430,9/17/2017 03:30:01,2444,12.7,22.55,22.55,22.55,22.55,9/17/2017 03:40:38,9/17/2017 03:40:38,9/17/2017 03:40:38,9/17/2017 03:40:38,22.72,22.72,9/17/2017 03:40:44,9/17/2017 03:40:43,20.22,20.22,20.22,20.22,9/17/2017 03:33:55,9/17/2017 03:33:54,9/17/2017 03:33:54,9/17/2017 03:33:54,20.24,20.24,9/17/2017 03:31:44,9/17/2017 03:31:43,21.42,21.42,21.42,21.42,21.49,21.49,0.726,0.726,0.726,0.727,0.809,0.809
9/17/2017 04:00:00,15min,Peter Sinks,UCC,270,21.5,22.3,20.2,22.61,22.53,22.09,22.12,9/17/2017 03:49:37,9/17/2017 03:49:37,9/17/2017 03:49:38,9/17/2017 03:49:37,22.56,22.51,9/17/2017 03:49:53,9/17/2017 03:49:53,19.62,19.62,20.32,20.32,9/17/2017 03:50:35,9/17/2017 03:50:34,9/17/2017 03:50:39,9/17/2017 03:50:37,20.17,20.12,9/17/2017 03:50:41,9/17/2017 03:50:41,21.57,21.51,21.30,21.34,21.56,21.51,0.6740,0.6550,0.3840,0.3790,0.5960,0.5960,-0,-0,17SEP2017:03:45:01,0.9,9/17/2017 03:45:01,0.1,345,29.7500,2460,9/17/2017 03:45:01,2430,9/17/2017 03:45:02,2442,12.8,22.28,22.28,22.28,22.28,9/17/2017 03:49:45,9/17/2017 03:49:45,9/17/2017 03:49:45,9/17/2017 03:49:45,22.4,22.4,9/17/2017 03:49:58,9/17/2017 03:49:57,20.04,20.05,20.04,20.04,9/17/2017 03:50:45,9/17/2017 03:50:45,9/17/2017 03:50:45,9/17/2017 03:50:44,20.36,20.36,9/17/2017 03:51:01,9/17/2017 03:51:01,21.42,21.42,21.42,21.42,21.51,21.51,0.499,0.498,0.499,0.499,0.579,0.579
9/17/2017 04:15:00,15min,Peter Sinks,UCC,270,20.8,22.1,19.8,22.35,22.23,22.03,22.17,9/17/2017 04:10:03,9/17/2017 04:10:03,9/17/2017 04:10:15,9/17/2017 04:10:08,22.26,22.21,9/17/2017 04:09:59,9/17/2017 04:09:59,19.56,19.52,19.82,19.84,9/17/2017 04:07:39,9/17/2017 04:07:39,9/17/2017 04:07:39,9/17/2017 04:07:39,19.72,19.68,9/17/2017 04:07:38,9/17/2017 04:07:38,20.82,20.77,20.84,20.89,20.81,20.76,0.6620,0.6410,0.4600,0.4750,0.5950,0.5950,-0,-0,17SEP2017:04:01:12,2.2,9/17/2017 04:14:53,0.3,80,49.2500,2460,9/17/2017 04:00:03,2430,9/17/2017 04:00:01,2439,12.8,22.15,22.15,22.15,22.15,9/17/2017 04:10:16,9/17/2017 04:10:16,9/17/2017 04:10:16,9/17/2017 04:10:16,22.11,22.11,9/17/2017 04:10:21,9/17/2017 04:10:20,19.79,19.79,19.79,19.79,9/17/2017 04:07:44,9/17/2017 04:07:44,9/17/2017 04:07:44,9/17/2017 04:07:44,19.86,19.86,9/17/2017 04:07:54,9/17/2017 04:07:53,20.83,20.83,20.83,20.83,20.8,20.8,0.522,0.522,0.522,0.523,0.58,0.58
9/17/2017 04:30:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.6,22.57,22.50,22.25,22.33,9/17/2017 04:29:10,9/17/2017 04:29:11,9/17/2017 04:20:49,9/17/2017 04:20:47,22.49,22.44,9/17/2017 04:20:49,9/17/2017 04:20:49,20.11,20.09,20.94,20.96,9/17/2017 04:22:28,9/17/2017 04:22:28,9/17/2017 04:22:32,9/17/2017 04:22:32,20.40,20.35,9/17/2017 04:22:32,9/17/2017 04:22:32,21.68,21.62,21.56,21.59,21.69,21.64,0.5110,0.4940,0.2960,0.2980,0.4270,0.4260,-0,-0,17SEP2017:04:17:43,2.4,9/17/2017 04:15:22,0.5,235,73.1200,2460,9/17/2017 04:15:01,2430,9/17/2017 04:15:02,2438,12.7,22.35,22.35,22.35,22.35,9/17/2017 04:20:55,9/17/2017 04:20:55,9/17/2017 04:20:55,9/17/2017 04:20:55,22.36,22.36,9/17/2017 04:29:22,9/17/2017 04:29:22,20.62,20.62,20.62,20.61,9/17/2017 04:22:40,9/17/2017 04:22:39,9/17/2017 04:22:39,9/17/2017 04:22:39,20.54,20.54,9/17/2017 04:22:56,9/17/2017 04:22:55,21.62,21.62,21.62,21.62,21.67,21.67,0.367,0.367,0.368,0.368,0.393,0.394
9/17/2017 04:45:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.4,22.19,22.11,21.79,21.93,9/17/2017 04:38:06,9/17/2017 04:43:25,9/17/2017 04:38:27,9/17/2017 04:38:26,22.11,22.06,9/17/2017 04:38:08,9/17/2017 04:38:08,19.39,19.38,20.52,20.49,9/17/2017 04:44:58,9/17/2017 04:44:58,9/17/2017 04:35:46,9/17/2017 04:45:00,20.25,20.20,9/17/2017 04:40:08,9/17/2017 04:40:08,21.03,20.97,21.04,21.09,21.02,20.97,0.5740,0.5580,0.3300,0.3390,0.5070,0.5070,-0,-0,17SEP2017:04:30:28,1.1,9/17/2017 04:33:08,0.2,286,33.4800,2460,9/17/2017 04:30:03,2430,9/17/2017 04:30:01,2436,12.8,21.88,21.88,21.88,21.89,9/17/2017 04:38:10,9/17/2017 04:38:10,9/17/2017 04:38:09,9/17/2017 04:38:09,21.97,21.97,9/17/2017 04:44:24,9/17/2017 04:44:23,20.43,20.41,20.39,20.38,9/17/2017 04:40:16,9/17/2017 04:45:00,9/17/2017 04:45:00,9/17/2017 04:45:00,20.32,20.32,9/17/2017 04:40:29,9/17/2017 04:40:29,21.04,21.04,21.04,21.04,21,21,0.413,0.413,0.413,0.414,0.483,0.483
9/17/2017 05:00:00,15min,Peter Sinks,UCC,270,20.4,21.3,19.7,21.61,21.53,21.02,20.98,9/17/2017 04:57:54,9/17/2017 04:57:54,9/17/2017 04:57:55,9/17/2017 04:57:54,21.52,21.47,9/17/2017 04:56:10,9/17/2017 04:56:10,19.25,19.24,19.78,19.82,9/17/2017 04:45:34,9/17/2017 04:45:34,9/17/2017 04:59:12,9/17/2017 04:59:14,19.57,19.53,9/17/2017 04:45:35,9/17/2017 04:45:35,20.45,20.40,20.32,20.35,20.45,20.41,0.5710,0.5510,0.2590,0.2470,0.4780,0.4780,-0,-0,17SEP2017:04:46:28,1.1,9/17/2017 04:59:01,0.1,312,33.0600,2460,9/17/2017 04:45:06,2430,9/17/2017 04:45:01,2434,12.7,21.21,21.2,21.21,21.21,9/17/2017 04:57:56,9/17/2017 04:57:56,9/17/2017 04:57:55,9/17/2017 04:57:55,21.43,21.41,9/17/2017 04:45:01,9/17/2017 04:56:24,19.7,19.7,19.7,19.7,9/17/2017 04:59:15,9/17/2017 04:59:14,9/17/2017 04:59:14,9/17/2017 04:59:14,19.74,19.74,9/17/2017 04:59:36,9/17/2017 04:59:35,20.38,20.38,20.38,20.38,20.45,20.45,0.371,0.371,0.371,0.372,0.453,0.453
9/17/2017 05:15:00,15min,Peter Sinks,UCC,270,19.6,20.3,18.9,20.62,20.56,20.18,20.23,9/17/2017 05:00:27,9/17/2017 05:00:25,9/17/2017 05:00:32,9/17/2017 05:00:31,20.47,20.42,9/17/2017 05:03:44,9/17/2017 05:03:44,18.11,18.07,18.94,18.97,9/17/2017 05:12:02,9/17/2017 05:12:02,9/17/2017 05:12:58,9/17/2017 05:12:52,18.82,18.78,9/17/2017 05:12:53,9/17/2017 05:12:53,19.60,19.55,19.54,19.59,19.59,19.54,0.4800,0.4670,0.2610,0.2600,0.3830,0.3820,-0,-0,17SEP2017:05:00:27,1.3,9/17/2017 05:13:34,0.3,210,46.8200,2460,9/17/2017 05:00:11,2430,9/17/2017 05:00:01,2431,12.6,20.3,20.3,20.3,20.3,9/17/2017 05:00:37,9/17/2017 05:00:36,9/17/2017 05:00:36,9/17/2017 05:00:36,20.3,20.3,9/17/2017 05:00:44,9/17/2017 05:00:44,18.79,18.79,18.78,18.78,9/17/2017 05:13:03,9/17/2017 05:13:02,9/17/2017 05:13:02,9/17/2017 05:13:02,18.96,18.96,9/17/2017 05:13:11,9/17/2017 05:13:10,19.57,19.57,19.57,19.57,19.57,19.57,0.328,0.327,0.328,0.328,0.35,0.35
9/17/2017 05:30:00,15min,Peter Sinks,UCC,270,19.5,20.9,18.5,21.08,21.01,20.64,20.59,9/17/2017 05:22:59,9/17/2017 05:22:59,9/17/2017 05:23:06,9/17/2017 05:23:06,21.07,21.02,9/17/2017 05:22:58,9/17/2017 05:22:58,18.15,18.11,18.70,18.72,9/17/2017 05:16:15,9/17/2017 05:16:17,9/17/2017 05:16:22,9/17/2017 05:16:23,18.38,18.33,9/17/2017 05:16:21,9/17/2017 05:16:21,19.53,19.47,19.42,19.45,19.52,19.47,0.7260,0.7080,0.4910,0.4720,0.6490,0.6490,-0,-0,17SEP2017:05:16:36,1.3,9/17/2017 05:26:17,0.4,327,7.8180,2460,9/17/2017 05:15:42,2400,9/17/2017 05:15:51,2429,12.7,20.79,20.79,20.79,20.8,9/17/2017 05:23:10,9/17/2017 05:23:10,9/17/2017 05:23:10,9/17/2017 05:23:09,20.93,20.93,9/17/2017 05:23:27,9/17/2017 05:23:27,18.49,18.49,18.49,18.49,9/17/2017 05:16:27,9/17/2017 05:16:27,9/17/2017 05:16:27,9/17/2017 05:16:27,18.52,18.52,9/17/2017 05:16:43,9/17/2017 05:16:43,19.47,19.47,19.47,19.47,19.5,19.5,0.571,0.571,0.571,0.572,0.621,0.621
9/17/2017 05:45:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.1,20.23,20.13,19.43,19.44,9/17/2017 05:36:13,9/17/2017 05:36:12,9/17/2017 05:33:15,9/17/2017 05:33:06,20.02,19.97,9/17/2017 05:36:28,9/17/2017 05:36:28,17.64,17.62,18.18,18.21,9/17/2017 05:36:56,9/17/2017 05:36:56,9/17/2017 05:43:06,9/17/2017 05:42:43,18.01,17.96,9/17/2017 05:43:00,9/17/2017 05:43:00,18.95,18.90,18.82,18.86,18.93,18.88,0.5600,0.5440,0.2880,0.2900,0.4600,0.4600,0,0,17SEP2017:05:44:54,1.3,9/17/2017 05:40:04,0.1,201,22.6400,2430,9/17/2017 05:30:01,2400,9/17/2017 05:30:04,2426,12.6,19.6,19.6,19.6,19.6,9/17/2017 05:36:27,9/17/2017 05:36:26,9/17/2017 05:36:26,9/17/2017 05:36:26,19.86,19.86,9/17/2017 05:36:38,9/17/2017 05:36:38,18.06,18.07,18.06,18.06,9/17/2017 05:42:50,9/17/2017 05:42:50,9/17/2017 05:42:49,9/17/2017 05:42:49,18.13,18.13,9/17/2017 05:43:17,9/17/2017 05:43:16,18.88,18.88,18.88,18.88,18.9,18.9,0.385,0.385,0.385,0.386,0.422,0.422
9/17/2017 06:00:00,15min,Peter Sinks,UCC,270,19.8,20.3,18.9,20.62,20.54,20.14,20.11,9/17/2017 05:48:47,9/17/2017 05:48:47,9/17/2017 05:50:51,9/17/2017 05:50:51,20.47,20.42,9/17/2017 05:51:02,9/17/2017 05:51:02,19.11,19.08,18.58,18.62,9/17/2017 05:52:10,9/17/2017 05:52:08,9/17/2017 05:45:06,9/17/2017 05:45:08,18.98,18.93,9/17/2017 05:45:05,9/17/2017 05:45:05,19.85,19.79,19.60,19.60,19.80,19.75,0.3610,0.3510,0.3180,0.3040,0.3530,0.3530,1,3,17SEP2017:06:00:00,1.3,9/17/2017 05:49:04,0.1,354,0.0470,2430,9/17/2017 05:45:01,2400,9/17/2017 05:45:04,2424,12.7,20.25,20.25,20.25,20.25,9/17/2017 05:51:01,9/17/2017 05:51:01,9/17/2017 05:51:01,9/17/2017 05:51:00,20.34,20.35,9/17/2017 05:49:37,9/17/2017 05:49:37,18.82,18.83,18.83,18.83,9/17/2017 05:45:01,9/17/2017 05:45:01,9/17/2017 05:45:01,9/17/2017 05:45:01,18.88,18.88,9/17/2017 05:45:01,9/17/2017 05:45:01,19.7,19.7,19.7,19.7,19.76,19.76,0.318,0.317,0.317,0.317,0.355,0.355
9/17/2017 06:15:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.7,20.90,20.84,20.54,20.59,9/17/2017 06:14:52,9/17/2017 06:14:52,9/17/2017 06:14:59,9/17/2017 06:14:59,20.92,20.87,9/17/2017 06:12:26,9/17/2017 06:12:26,19.78,19.74,19.56,19.58,9/17/2017 06:00:44,9/17/2017 06:00:44,9/17/2017 06:00:09,9/17/2017 06:00:10,19.72,19.68,9/17/2017 06:00:22,9/17/2017 06:00:22,20.32,20.27,19.86,19.90,20.28,20.24,0.2960,0.2940,0.2580,0.2670,0.3050,0.3040,5,9,17SEP2017:06:15:00,0.0,9/17/2017 06:00:01,0.0,0,0.0000,2430,9/17/2017 06:00:02,2400,9/17/2017 06:00:01,2424,12.7,20.68,20.68,20.68,20.68,9/17/2017 06:15:00,9/17/2017 06:15:00,9/17/2017 06:15:00,9/17/2017 06:15:00,20.84,20.84,9/17/2017 06:14:53,9/17/2017 06:14:53,19.69,19.69,19.69,19.69,9/17/2017 06:00:47,9/17/2017 06:00:47,9/17/2017 06:00:47,9/17/2017 06:00:47,19.7,19.7,9/17/2017 06:00:52,9/17/2017 06:00:51,20.08,20.08,20.08,20.08,20.24,20.25,0.267,0.267,0.267,0.267,0.292,0.292
9/17/2017 06:30:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.6,22.33,22.28,21.87,21.91,9/17/2017 06:29:09,9/17/2017 06:29:08,9/17/2017 06:29:43,9/17/2017 06:29:48,22.34,22.29,9/17/2017 06:29:15,9/17/2017 06:29:15,20.55,20.50,20.41,20.47,9/17/2017 06:15:57,9/17/2017 06:15:57,9/17/2017 06:16:17,9/17/2017 06:16:12,20.62,20.57,9/17/2017 06:15:52,9/17/2017 06:15:52,21.37,21.32,20.86,20.91,21.34,21.29,0.4870,0.4880,0.4340,0.4360,0.4860,0.4850,15,20,17SEP2017:06:30:00,0.0,9/17/2017 06:15:01,0.0,0,0.0000,4800,9/17/2017 06:16:50,2400,9/17/2017 06:15:03,4477,12.6,22.07,22.07,22.07,22.07,9/17/2017 06:29:34,9/17/2017 06:29:33,9/17/2017 06:29:33,9/17/2017 06:29:33,22.3,22.3,9/17/2017 06:29:45,9/17/2017 06:29:44,20.52,20.52,20.52,20.52,9/17/2017 06:16:11,9/17/2017 06:16:11,9/17/2017 06:16:17,9/17/2017 06:16:17,20.61,20.61,9/17/2017 06:17:00,9/17/2017 06:17:00,21.11,21.11,21.11,21.11,21.29,21.29,0.448,0.448,0.448,0.449,0.47,0.471
9/17/2017 06:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.65,22.62,22.47,22.51,9/17/2017 06:42:14,9/17/2017 06:42:29,9/17/2017 06:44:00,9/17/2017 06:44:07,22.71,22.66,9/17/2017 06:40:04,9/17/2017 06:40:04,22.09,22.03,21.83,21.87,9/17/2017 06:30:36,9/17/2017 06:30:36,9/17/2017 06:31:27,9/17/2017 06:31:21,22.04,21.99,9/17/2017 06:32:05,9/17/2017 06:32:05,22.43,22.38,22.21,22.25,22.42,22.38,0.1440,0.1450,0.2010,0.1990,0.1820,0.1820,22,25,17SEP2017:06:45:00,0.0,9/17/2017 06:30:01,0.0,0,0.0000,4800,9/17/2017 06:41:29,4710,9/17/2017 06:30:33,4751,12.6,22.55,22.55,22.55,22.55,9/17/2017 06:44:17,9/17/2017 06:44:17,9/17/2017 06:44:17,9/17/2017 06:44:16,22.69,22.69,9/17/2017 06:44:38,9/17/2017 06:44:37,22.01,22.01,22.01,22.01,9/17/2017 06:30:45,9/17/2017 06:30:44,9/17/2017 06:30:44,9/17/2017 06:30:44,22.09,22.09,9/17/2017 06:32:06,9/17/2017 06:32:05,22.31,22.31,22.31,22.31,22.39,22.39,0.165,0.165,0.165,0.165,0.17,0.17
9/17/2017 07:00:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.0,23.02,22.98,22.85,22.90,9/17/2017 06:58:06,9/17/2017 06:58:05,9/17/2017 06:58:07,9/17/2017 06:58:07,23.09,23.04,9/17/2017 06:57:52,9/17/2017 06:57:52,21.81,21.77,22.36,22.41,9/17/2017 06:58:59,9/17/2017 06:58:59,9/17/2017 06:50:16,9/17/2017 06:49:17,21.82,21.77,9/17/2017 06:59:40,9/17/2017 06:59:40,22.59,22.55,22.53,22.57,22.59,22.54,0.2980,0.2910,0.1590,0.1640,0.2530,0.2520,29,32,17SEP2017:07:00:00,0.0,9/17/2017 06:45:01,0.0,0,0.0000,4800,9/17/2017 06:48:55,4740,9/17/2017 06:45:01,4753,12.6,22.93,22.93,22.93,22.93,9/17/2017 06:58:14,9/17/2017 06:58:13,9/17/2017 06:58:13,9/17/2017 06:58:13,23.06,23.06,9/17/2017 06:58:22,9/17/2017 06:58:21,22.15,22.15,22.15,22.15,9/17/2017 06:59:40,9/17/2017 06:59:40,9/17/2017 06:59:40,9/17/2017 06:59:40,21.91,21.91,9/17/2017 06:59:47,9/17/2017 06:59:47,22.56,22.56,22.56,22.56,22.57,22.57,0.205,0.205,0.205,0.206,0.23,0.231
9/17/2017 07:15:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.1,23.45,23.42,23.51,23.54,9/17/2017 07:15:00,9/17/2017 07:15:00,9/17/2017 07:14:40,9/17/2017 07:14:35,23.53,23.49,9/17/2017 07:13:51,9/17/2017 07:13:51,22.19,22.15,22.49,22.55,9/17/2017 07:00:01,9/17/2017 07:00:01,9/17/2017 07:00:01,9/17/2017 07:00:01,22.04,21.99,9/17/2017 07:00:01,9/17/2017 07:00:01,22.92,22.88,22.92,22.96,22.92,22.87,0.3180,0.3130,0.2310,0.2300,0.3250,0.3250,45,65,17SEP2017:07:15:00,0.0,9/17/2017 07:00:01,0.0,0,0.0000,4800,9/17/2017 07:01:12,4740,9/17/2017 07:00:02,4762,12.6,23.45,23.45,23.45,23.45,9/17/2017 07:15:00,9/17/2017 07:15:00,9/17/2017 07:15:00,9/17/2017 07:15:00,23.4,23.4,9/17/2017 07:15:00,9/17/2017 07:15:00,22.3,22.3,22.3,22.3,9/17/2017 07:00:01,9/17/2017 07:00:01,9/17/2017 07:00:01,9/17/2017 07:00:01,21.96,21.96,9/17/2017 07:00:01,9/17/2017 07:00:01,22.91,22.91,22.91,22.91,22.87,22.88,0.258,0.258,0.258,0.258,0.329,0.328
9/17/2017 07:30:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.3,25.08,25.09,25.29,25.30,9/17/2017 07:30:00,9/17/2017 07:30:00,9/17/2017 07:30:00,9/17/2017 07:29:59,25.11,25.06,9/17/2017 07:29:56,9/17/2017 07:29:56,23.16,23.13,23.43,23.47,9/17/2017 07:15:42,9/17/2017 07:15:42,9/17/2017 07:15:36,9/17/2017 07:15:33,23.24,23.19,9/17/2017 07:15:46,9/17/2017 07:15:46,24.10,24.06,24.30,24.33,24.12,24.08,0.4030,0.4050,0.4790,0.4730,0.4110,0.4110,89,165,17SEP2017:07:29:32,1.1,9/17/2017 07:23:05,0.1,276,35.8600,4830,9/17/2017 07:25:34,4740,9/17/2017 07:15:01,4777,12.7,25.08,25.08,25.08,25.09,9/17/2017 07:30:00,9/17/2017 07:30:00,9/17/2017 07:30:00,9/17/2017 07:30:00,24.92,24.92,9/17/2017 07:30:00,9/17/2017 07:30:00,23.32,23.32,23.32,23.32,9/17/2017 07:15:48,9/17/2017 07:15:48,9/17/2017 07:15:48,9/17/2017 07:15:48,23.31,23.3,9/17/2017 07:16:03,9/17/2017 07:16:03,24.18,24.18,24.18,24.18,24.07,24.08,0.426,0.426,0.427,0.427,0.396,0.397
9/17/2017 07:45:00,15min,Peter Sinks,UCC,270,26.9,29.4,25.0,29.32,29.34,31.39,31.32,9/17/2017 07:44:26,9/17/2017 07:44:28,9/17/2017 07:42:18,9/17/2017 07:42:15,29.00,28.95,9/17/2017 07:43:04,9/17/2017 07:43:04,25.16,25.17,25.30,25.32,9/17/2017 07:30:01,9/17/2017 07:30:01,9/17/2017 07:30:01,9/17/2017 07:30:01,25.03,24.98,9/17/2017 07:30:01,9/17/2017 07:30:01,26.90,26.88,28.71,28.67,26.95,26.90,1.0110,1.0210,1.6980,1.6860,1.0010,1.0000,223,266,17SEP2017:07:39:24,0.4,9/17/2017 07:36:35,0.0,208,0.1820,4920,9/17/2017 07:44:55,4770,9/17/2017 07:30:14,4849,12.8,29.99,30,29.99,29.99,9/17/2017 07:43:04,9/17/2017 07:43:03,9/17/2017 07:43:03,9/17/2017 07:43:00,28.85,28.85,9/17/2017 07:44:56,9/17/2017 07:44:55,25.09,25.1,25.1,25.1,9/17/2017 07:30:01,9/17/2017 07:30:01,9/17/2017 07:30:01,9/17/2017 07:30:01,24.92,24.92,9/17/2017 07:30:01,9/17/2017 07:30:01,27.75,27.75,27.76,27.76,26.86,26.86,1.315,1.315,1.314,1.313,0.993,0.993
9/17/2017 08:00:00,15min,Peter Sinks,UCC,270,29.4,31.0,29.1,30.87,30.88,33.17,33.19,9/17/2017 07:58:50,9/17/2017 07:58:50,9/17/2017 07:54:33,9/17/2017 07:54:34,30.55,30.50,9/17/2017 07:59:01,9/17/2017 07:59:01,28.51,28.48,30.27,30.18,9/17/2017 07:47:15,9/17/2017 07:47:15,9/17/2017 07:45:44,9/17/2017 07:45:43,28.78,28.73,9/17/2017 07:45:07,9/17/2017 07:45:07,29.39,29.37,31.66,31.56,29.49,29.43,0.3840,0.3870,0.8450,0.9490,0.3560,0.3560,226,311,17SEP2017:07:59:55,1.3,9/17/2017 07:56:02,0.2,240,16.3000,4950,9/17/2017 07:53:38,4860,9/17/2017 07:45:02,4908,13.0,31.78,31.78,31.78,31.78,9/17/2017 07:59:02,9/17/2017 07:59:01,9/17/2017 07:59:01,9/17/2017 07:59:01,30.27,30.27,9/17/2017 07:59:16,9/17/2017 07:59:15,29.4,29.39,29.4,29.4,9/17/2017 07:45:02,9/17/2017 07:45:02,9/17/2017 07:45:01,9/17/2017 07:45:01,28.82,28.82,9/17/2017 07:45:20,9/17/2017 07:45:20,30.48,30.48,30.48,30.48,29.44,29.44,0.593,0.593,0.592,0.592,0.342,0.342
9/17/2017 08:15:00,15min,Peter Sinks,UCC,270,31.6,34.3,30.3,34.13,34.16,37.43,37.34,9/17/2017 08:13:31,9/17/2017 08:13:31,9/17/2017 08:14:40,9/17/2017 08:14:39,33.31,33.26,9/17/2017 08:13:31,9/17/2017 08:13:31,29.73,29.70,31.97,31.83,9/17/2017 08:00:01,9/17/2017 08:00:02,9/17/2017 08:00:01,9/17/2017 08:00:01,29.79,29.74,9/17/2017 08:00:01,9/17/2017 08:00:01,31.63,31.61,34.53,34.41,31.67,31.62,0.9190,0.9260,1.3050,1.3310,0.9060,0.9060,278,372,17SEP2017:08:13:45,0.9,9/17/2017 08:00:01,0.1,233,11.4500,5040,9/17/2017 08:13:07,4890,9/17/2017 08:00:21,4952,13.2,35.44,35.44,35.44,35.44,9/17/2017 08:13:38,9/17/2017 08:13:38,9/17/2017 08:13:38,9/17/2017 08:13:38,33.21,33.21,9/17/2017 08:13:56,9/17/2017 08:13:55,30.82,30.82,30.82,30.82,9/17/2017 08:00:01,9/17/2017 08:00:01,9/17/2017 08:00:01,9/17/2017 08:00:01,29.78,29.78,9/17/2017 08:00:07,9/17/2017 08:00:01,33.01,33.01,33.01,33.01,31.59,31.59,1.059,1.059,1.059,1.059,0.909,0.909
9/17/2017 08:30:00,15min,Peter Sinks,UCC,270,38.4,45.0,33.8,45.01,44.99,45.29,45.30,9/17/2017 08:29:55,9/17/2017 08:29:55,9/17/2017 08:29:55,9/17/2017 08:29:55,45.13,45.08,9/17/2017 08:29:54,9/17/2017 08:29:54,32.56,32.53,36.98,36.91,9/17/2017 08:15:15,9/17/2017 08:15:14,9/17/2017 08:15:01,9/17/2017 08:15:10,32.63,32.58,9/17/2017 08:15:18,9/17/2017 08:15:18,38.44,38.41,40.87,40.82,38.42,38.37,4.2980,4.2910,2.6530,2.6830,4.3000,4.2990,384,438,17SEP2017:08:28:32,9.6,9/17/2017 08:28:45,2.0,314,50.8800,5280,9/17/2017 08:29:55,4980,9/17/2017 08:15:01,5108,13.4,45.04,45.04,45.04,45.04,9/17/2017 08:30:00,9/17/2017 08:30:00,9/17/2017 08:30:00,9/17/2017 08:30:00,44.91,44.91,9/17/2017 08:30:00,9/17/2017 08:30:00,34.84,34.84,34.84,34.84,9/17/2017 08:15:22,9/17/2017 08:15:22,9/17/2017 08:15:22,9/17/2017 08:15:11,32.74,32.74,9/17/2017 08:15:39,9/17/2017 08:15:38,39.55,39.55,39.55,39.56,38.19,38.2,3.455,3.456,3.456,3.457,4.263,4.264
9/17/2017 08:45:00,15min,Peter Sinks,UCC,270,44.8,45.4,44.5,45.39,45.39,45.83,45.85,9/17/2017 08:35:00,9/17/2017 08:35:00,9/17/2017 08:35:06,9/17/2017 08:35:11,45.58,45.52,9/17/2017 08:35:01,9/17/2017 08:35:01,44.34,44.33,44.59,44.59,9/17/2017 08:44:02,9/17/2017 08:44:55,9/17/2017 08:44:01,9/17/2017 08:44:01,44.52,44.47,9/17/2017 08:44:09,9/17/2017 08:44:09,44.78,44.76,45.15,45.17,44.92,44.87,0.2160,0.2140,0.2810,0.2810,0.2190,0.2190,276,475,17SEP2017:08:31:30,13.2,9/17/2017 08:42:21,7.5,351,16.9800,5310,9/17/2017 08:31:29,5220,9/17/2017 08:30:03,5268,14.1,45.56,45.56,45.56,45.56,9/17/2017 08:35:14,9/17/2017 08:35:14,9/17/2017 08:35:13,9/17/2017 08:35:13,45.32,45.32,9/17/2017 08:35:16,9/17/2017 08:35:15,44.52,44.52,44.52,44.52,9/17/2017 08:44:10,9/17/2017 08:44:10,9/17/2017 08:44:10,9/17/2017 08:44:09,44.51,44.51,9/17/2017 08:44:26,9/17/2017 08:44:26,44.97,44.97,44.97,44.97,44.9,44.9,0.234,0.234,0.234,0.235,0.204,0.204
9/17/2017 09:00:00,15min,Peter Sinks,UCC,270,44.5,45.5,44.2,46.01,46.01,45.82,45.84,9/17/2017 08:59:54,9/17/2017 08:59:54,9/17/2017 08:59:55,9/17/2017 08:59:55,45.87,45.82,9/17/2017 08:59:53,9/17/2017 08:59:53,43.98,43.96,44.32,44.34,9/17/2017 08:50:02,9/17/2017 08:50:02,9/17/2017 08:50:02,9/17/2017 08:50:02,44.15,44.09,9/17/2017 08:50:02,9/17/2017 08:50:02,44.47,44.45,44.68,44.71,44.63,44.58,0.2820,0.2820,0.2950,0.2930,0.2570,0.2570,199,396,17SEP2017:08:59:07,13.6,9/17/2017 08:49:34,5.7,351,19.4500,5430,9/17/2017 08:57:42,5160,9/17/2017 08:49:29,5278,14.1,45.64,45.64,45.64,45.65,9/17/2017 09:00:00,9/17/2017 09:00:00,9/17/2017 09:00:00,9/17/2017 09:00:00,45.37,45.37,9/17/2017 09:00:00,9/17/2017 09:00:00,44.21,44.21,44.21,44.21,9/17/2017 08:50:07,9/17/2017 08:50:07,9/17/2017 08:50:07,9/17/2017 08:50:07,44.26,44.26,9/17/2017 08:50:19,9/17/2017 08:50:19,44.57,44.57,44.57,44.57,44.59,44.59,0.26,0.261,0.261,0.262,0.213,0.214
9/17/2017 09:15:00,15min,Peter Sinks,UCC,270,45.8,47.4,45.2,48.10,48.15,47.92,47.92,9/17/2017 09:12:52,9/17/2017 09:12:52,9/17/2017 09:12:52,9/17/2017 09:12:52,47.68,47.62,9/17/2017 09:12:52,9/17/2017 09:12:52,44.71,44.72,45.50,45.47,9/17/2017 09:01:46,9/17/2017 09:01:46,9/17/2017 09:02:38,9/17/2017 09:02:38,45.12,45.07,9/17/2017 09:01:43,9/17/2017 09:01:43,45.76,45.75,46.38,46.37,45.97,45.92,0.6120,0.6170,0.6590,0.6520,0.5590,0.5600,436,567,17SEP2017:09:11:42,11.0,9/17/2017 09:14:02,5.4,7,18.2500,5430,9/17/2017 09:00:01,5310,9/17/2017 09:02:10,5382,14.4,47.54,47.54,47.54,47.55,9/17/2017 09:12:55,9/17/2017 09:12:55,9/17/2017 09:12:55,9/17/2017 09:12:55,47.22,47.22,9/17/2017 09:12:58,9/17/2017 09:12:58,45.26,45.26,45.26,45.26,9/17/2017 09:02:49,9/17/2017 09:02:49,9/17/2017 09:02:48,9/17/2017 09:02:48,45.18,45.18,9/17/2017 09:02:05,9/17/2017 09:02:05,46.06,46.06,46.06,46.06,45.94,45.94,0.59,0.59,0.59,0.591,0.539,0.539
9/17/2017 09:30:00,15min,Peter Sinks,UCC,270,47.3,48.4,46.4,48.86,48.89,48.66,48.67,9/17/2017 09:17:07,9/17/2017 09:17:07,9/17/2017 09:22:54,9/17/2017 09:22:54,48.58,48.52,9/17/2017 09:22:54,9/17/2017 09:22:54,45.88,45.84,47.04,47.01,9/17/2017 09:15:22,9/17/2017 09:15:21,9/17/2017 09:16:38,9/17/2017 09:16:01,46.32,46.27,9/17/2017 09:15:25,9/17/2017 09:15:25,47.25,47.24,47.78,47.80,47.47,47.42,0.5650,0.5760,0.3760,0.3740,0.4490,0.4490,453,588,17SEP2017:09:17:11,14.2,9/17/2017 09:28:20,7.1,359,19.2500,5430,9/17/2017 09:20:02,5310,9/17/2017 09:28:24,5379,14.6,48.45,48.45,48.45,48.46,9/17/2017 09:22:55,9/17/2017 09:22:55,9/17/2017 09:22:54,9/17/2017 09:22:54,48.29,48.29,9/17/2017 09:23:04,9/17/2017 09:23:03,46.71,46.72,46.71,46.71,9/17/2017 09:15:28,9/17/2017 09:15:28,9/17/2017 09:15:28,9/17/2017 09:15:28,46.16,46.16,9/17/2017 09:15:01,9/17/2017 09:15:01,47.51,47.51,47.51,47.51,47.43,47.43,0.399,0.397,0.398,0.399,0.427,0.426
9/17/2017 09:45:00,15min,Peter Sinks,UCC,270,46.8,47.8,46.1,48.28,48.29,48.12,48.11,9/17/2017 09:33:41,9/17/2017 09:33:41,9/17/2017 09:33:43,9/17/2017 09:33:43,48.27,48.22,9/17/2017 09:33:43,9/17/2017 09:33:43,45.73,45.71,45.97,46.02,9/17/2017 09:44:24,9/17/2017 09:44:24,9/17/2017 09:44:30,9/17/2017 09:44:30,46.02,45.97,9/17/2017 09:44:29,9/17/2017 09:44:29,46.71,46.70,47.02,47.05,46.97,46.91,0.4590,0.4610,0.4040,0.3940,0.3830,0.3830,279,355,17SEP2017:09:37:34,11.8,9/17/2017 09:33:50,6.7,348,19.1900,5400,9/17/2017 09:30:15,5340,9/17/2017 09:30:32,5367,14.5,47.93,47.92,47.93,47.93,9/17/2017 09:33:46,9/17/2017 09:33:46,9/17/2017 09:33:46,9/17/2017 09:33:46,47.68,47.68,9/17/2017 09:33:54,9/17/2017 09:33:53,45.99,46,45.99,45.99,9/17/2017 09:44:37,9/17/2017 09:44:37,9/17/2017 09:44:36,9/17/2017 09:44:36,46.16,46.16,9/17/2017 09:44:53,9/17/2017 09:44:52,46.88,46.88,46.88,46.88,46.96,46.96,0.387,0.387,0.387,0.388,0.341,0.341
9/17/2017 10:00:00,15min,Peter Sinks,UCC,270,47.5,49.9,46.1,51.51,51.58,50.67,50.63,9/17/2017 09:59:56,9/17/2017 09:59:56,9/17/2017 09:59:57,9/17/2017 09:59:56,50.46,50.40,9/17/2017 09:59:56,9/17/2017 09:59:56,45.69,45.67,46.02,46.01,9/17/2017 09:45:51,9/17/2017 09:45:51,9/17/2017 09:46:36,9/17/2017 09:46:36,46.10,46.04,9/17/2017 09:46:31,9/17/2017 09:46:31,47.45,47.44,47.81,47.82,47.67,47.62,1.1650,1.1740,1.1020,1.0980,1.0560,1.0560,600,771,17SEP2017:09:52:55,10.7,9/17/2017 09:54:54,6.0,7,26.5400,5400,9/17/2017 09:47:25,5340,9/17/2017 09:45:03,5362,14.5,50.03,50.06,50.08,50.1,9/17/2017 10:00:00,9/17/2017 10:00:00,9/17/2017 10:00:00,9/17/2017 10:00:00,49.77,49.77,9/17/2017 09:58:43,9/17/2017 09:58:43,46,46,46,46,9/17/2017 09:46:41,9/17/2017 09:46:40,9/17/2017 09:46:40,9/17/2017 09:46:40,46.15,46.15,9/17/2017 09:46:38,9/17/2017 09:46:37,47.59,47.59,47.59,47.6,47.59,47.59,1.055,1.055,1.056,1.057,1.012,1.012
9/17/2017 10:15:00,15min,Peter Sinks,UCC,270,49.0,50.4,48.2,51.18,51.20,50.83,50.79,9/17/2017 10:09:50,9/17/2017 10:09:49,9/17/2017 10:02:32,9/17/2017 10:02:32,50.61,50.55,9/17/2017 10:02:32,9/17/2017 10:02:32,47.23,47.09,48.07,48.06,9/17/2017 10:00:24,9/17/2017 10:00:24,9/17/2017 10:03:18,9/17/2017 10:03:18,48.13,48.07,9/17/2017 10:03:25,9/17/2017 10:03:25,48.89,48.88,49.36,49.37,49.17,49.12,0.7470,0.7610,0.5780,0.5670,0.5620,0.5620,647,700,17SEP2017:10:00:02,23.5,9/17/2017 10:14:43,9.0,358,23.2300,5370,9/17/2017 10:00:01,5280,9/17/2017 10:14:40,5345,14.5,50.6,50.6,50.6,50.61,9/17/2017 10:10:02,9/17/2017 10:10:01,9/17/2017 10:10:01,9/17/2017 10:10:01,50.21,50.22,9/17/2017 10:10:20,9/17/2017 10:10:19,48.05,48.05,48.05,48.05,9/17/2017 10:03:30,9/17/2017 10:03:30,9/17/2017 10:03:30,9/17/2017 10:03:30,48.27,48.27,9/17/2017 10:03:47,9/17/2017 10:03:47,49.14,49.14,49.14,49.14,49.17,49.17,0.56,0.558,0.56,0.562,0.479,0.479
9/17/2017 10:30:00,15min,Peter Sinks,UCC,270,49.6,52.1,48.2,53.76,53.78,52.47,52.43,9/17/2017 10:22:07,9/17/2017 10:22:07,9/17/2017 10:22:20,9/17/2017 10:22:20,52.34,52.29,9/17/2017 10:22:20,9/17/2017 10:22:20,47.31,47.31,47.82,47.93,9/17/2017 10:15:05,9/17/2017 10:15:05,9/17/2017 10:15:06,9/17/2017 10:15:06,48.13,48.07,9/17/2017 10:15:04,9/17/2017 10:15:04,49.48,49.47,49.90,49.92,49.76,49.71,0.9110,0.9220,0.7700,0.7520,0.7670,0.7670,695,703,17SEP2017:10:30:00,16.2,9/17/2017 10:28:54,8.9,349,19.4300,5370,9/17/2017 10:15:05,5280,9/17/2017 10:19:21,5337,14.4,52.26,52.26,52.27,52.28,9/17/2017 10:22:20,9/17/2017 10:22:20,9/17/2017 10:22:20,9/17/2017 10:22:20,52.01,52.01,9/17/2017 10:22:32,9/17/2017 10:22:31,48.02,48.03,48.02,48.02,9/17/2017 10:15:11,9/17/2017 10:15:11,9/17/2017 10:15:11,9/17/2017 10:15:10,48.32,48.32,9/17/2017 10:15:14,9/17/2017 10:15:13,49.69,49.69,49.69,49.69,49.72,49.72,0.753,0.751,0.752,0.753,0.733,0.732
9/17/2017 10:45:00,15min,Peter Sinks,UCC,270,49.9,51.7,48.6,52.42,52.43,52.06,52.04,9/17/2017 10:36:00,9/17/2017 10:36:00,9/17/2017 10:43:44,9/17/2017 10:43:44,52.11,52.06,9/17/2017 10:43:44,9/17/2017 10:43:44,47.95,47.90,48.20,48.30,9/17/2017 10:32:37,9/17/2017 10:32:36,9/17/2017 10:32:37,9/17/2017 10:32:37,48.73,48.67,9/17/2017 10:32:37,9/17/2017 10:32:37,49.73,49.72,50.03,50.06,50.01,49.95,0.9080,0.9250,0.7280,0.7060,0.6850,0.6850,718,737,17SEP2017:10:44:59,18.4,9/17/2017 10:30:26,10.1,340,18.6600,5400,9/17/2017 10:30:30,5280,9/17/2017 10:30:29,5328,14.4,51.95,51.94,51.95,51.95,9/17/2017 10:43:48,9/17/2017 10:43:48,9/17/2017 10:43:48,9/17/2017 10:43:48,51.36,51.36,9/17/2017 10:43:59,9/17/2017 10:43:58,48.44,48.44,48.44,48.44,9/17/2017 10:32:45,9/17/2017 10:32:45,9/17/2017 10:32:45,9/17/2017 10:32:44,48.82,48.81,9/17/2017 10:33:00,9/17/2017 10:33:00,49.88,49.88,49.88,49.88,49.97,49.97,0.684,0.682,0.683,0.685,0.616,0.616
9/17/2017 11:00:00,15min,Peter Sinks,UCC,270,50.4,51.7,49.4,52.90,52.89,52.40,52.31,9/17/2017 10:56:13,9/17/2017 10:56:13,9/17/2017 10:56:15,9/17/2017 10:56:15,52.11,52.06,9/17/2017 10:50:49,9/17/2017 10:50:49,48.40,48.31,48.87,48.95,9/17/2017 10:46:56,9/17/2017 10:46:56,9/17/2017 10:49:48,9/17/2017 10:49:48,49.33,49.28,9/17/2017 10:49:47,9/17/2017 10:49:47,50.25,50.24,50.58,50.62,50.54,50.48,0.8000,0.8210,0.6260,0.5960,0.5520,0.5520,727,1007,17SEP2017:10:58:10,19.1,9/17/2017 10:51:52,9.7,341,19.0100,5370,9/17/2017 10:45:19,5250,9/17/2017 10:49:20,5320,14.3,51.8,51.79,51.8,51.81,9/17/2017 10:56:21,9/17/2017 10:56:21,9/17/2017 10:56:21,9/17/2017 10:56:21,51.54,51.54,9/17/2017 10:56:40,9/17/2017 10:56:40,49.14,49.14,49.13,49.13,9/17/2017 10:49:54,9/17/2017 10:49:53,9/17/2017 10:49:53,9/17/2017 10:49:53,49.59,49.59,9/17/2017 10:52:32,9/17/2017 10:52:32,50.42,50.42,50.42,50.42,50.51,50.51,0.569,0.567,0.568,0.57,0.458,0.459
9/17/2017 11:15:00,15min,Peter Sinks,UCC,270,51.2,53.3,49.9,54.60,54.72,53.82,53.73,9/17/2017 11:10:38,9/17/2017 11:10:38,9/17/2017 11:10:40,9/17/2017 11:10:40,53.54,53.49,9/17/2017 11:10:54,9/17/2017 11:10:54,49.25,49.25,49.78,49.88,9/17/2017 11:02:56,9/17/2017 11:02:55,9/17/2017 11:08:07,9/17/2017 11:08:07,49.93,49.88,9/17/2017 11:07:32,9/17/2017 11:07:32,51.04,51.03,51.35,51.36,51.30,51.25,0.9350,0.9480,0.7450,0.7300,0.7150,0.7150,645,995,17SEP2017:11:01:20,17.1,9/17/2017 11:04:20,8.4,345,21.7500,5370,9/17/2017 11:12:51,5280,9/17/2017 11:01:38,5320,14.4,53.41,53.4,53.41,53.42,9/17/2017 11:10:47,9/17/2017 11:10:47,9/17/2017 11:10:46,9/17/2017 11:10:46,53.23,53.23,9/17/2017 11:11:05,9/17/2017 11:11:05,49.77,49.77,49.77,49.76,9/17/2017 11:08:11,9/17/2017 11:08:11,9/17/2017 11:08:11,9/17/2017 11:08:10,50.04,50.04,9/17/2017 11:07:50,9/17/2017 11:07:49,51.17,51.17,51.18,51.18,51.25,51.25,0.719,0.718,0.72,0.722,0.631,0.631
9/17/2017 11:30:00,15min,Peter Sinks,UCC,270,52.2,54.1,50.7,55.69,55.67,54.60,54.49,9/17/2017 11:22:56,9/17/2017 11:22:56,9/17/2017 11:22:56,9/17/2017 11:22:56,54.44,54.39,9/17/2017 11:22:57,9/17/2017 11:22:57,49.95,49.83,50.66,50.76,9/17/2017 11:17:25,9/17/2017 11:17:25,9/17/2017 11:17:51,9/17/2017 11:17:51,50.61,50.56,9/17/2017 11:16:35,9/17/2017 11:16:35,52.07,52.06,52.46,52.49,52.37,52.32,1.0460,1.0650,0.7770,0.7520,0.7860,0.7860,795,893,17SEP2017:11:17:47,18.2,9/17/2017 11:27:17,9.3,348,22.7400,5310,9/17/2017 11:15:01,5130,9/17/2017 11:16:04,5182,14.0,54.29,54.29,54.3,54.31,9/17/2017 11:23:04,9/17/2017 11:23:04,9/17/2017 11:23:04,9/17/2017 11:23:04,53.81,53.81,9/17/2017 11:23:21,9/17/2017 11:23:20,50.69,50.7,50.69,50.69,9/17/2017 11:17:53,9/17/2017 11:17:53,9/17/2017 11:17:52,9/17/2017 11:17:52,50.79,50.79,9/17/2017 11:16:49,9/17/2017 11:16:48,52.28,52.28,52.28,52.28,52.35,52.35,0.76,0.758,0.76,0.762,0.69,0.691
9/17/2017 11:45:00,15min,Peter Sinks,UCC,270,52.7,54.7,51.6,55.81,55.89,55.38,55.31,9/17/2017 11:32:49,9/17/2017 11:32:49,9/17/2017 11:32:49,9/17/2017 11:32:49,55.20,55.14,9/17/2017 11:32:49,9/17/2017 11:32:49,50.72,50.70,51.33,51.49,9/17/2017 11:44:09,9/17/2017 11:44:09,9/17/2017 11:39:03,9/17/2017 11:39:03,51.59,51.53,9/17/2017 11:34:40,9/17/2017 11:34:40,52.60,52.60,52.95,52.97,52.86,52.81,0.9920,1.0070,0.7520,0.7290,0.7100,0.7100,859,1072,17SEP2017:11:41:51,20.8,9/17/2017 11:38:20,11.0,350,19.4400,5250,9/17/2017 11:36:28,5130,9/17/2017 11:30:39,5166,13.9,54.9,54.89,54.89,54.91,9/17/2017 11:32:51,9/17/2017 11:32:51,9/17/2017 11:32:50,9/17/2017 11:32:50,54.46,54.46,9/17/2017 11:32:56,9/17/2017 11:32:55,51.41,51.42,51.42,51.4,9/17/2017 11:44:19,9/17/2017 11:44:19,9/17/2017 11:44:19,9/17/2017 11:44:18,51.8,51.8,9/17/2017 11:40:31,9/17/2017 11:40:30,52.76,52.76,52.76,52.76,52.8,52.8,0.72,0.718,0.72,0.722,0.573,0.574
9/17/2017 12:00:00,15min,Peter Sinks,UCC,270,53.0,55.4,51.9,57.30,57.50,56.16,56.09,9/17/2017 11:47:20,9/17/2017 11:47:20,9/17/2017 11:47:20,9/17/2017 11:47:30,55.95,55.90,9/17/2017 11:47:29,9/17/2017 11:47:29,51.13,51.12,51.50,51.61,9/17/2017 11:55:34,9/17/2017 11:55:34,9/17/2017 11:55:35,9/17/2017 11:55:36,51.74,51.68,9/17/2017 11:58:00,9/17/2017 11:58:00,52.85,52.85,53.18,53.20,53.14,53.08,0.9520,0.9610,0.7920,0.7720,0.7360,0.7360,692,1115,17SEP2017:11:50:35,19.1,9/17/2017 11:57:46,10.8,348,24.7000,5190,9/17/2017 11:45:01,5100,9/17/2017 11:49:24,5157,13.9,55.85,55.83,55.85,55.86,9/17/2017 11:47:32,9/17/2017 11:47:32,9/17/2017 11:47:32,9/17/2017 11:47:32,55.01,55.01,9/17/2017 11:47:42,9/17/2017 11:47:41,51.73,51.73,51.73,51.72,9/17/2017 11:58:07,9/17/2017 11:58:07,9/17/2017 11:58:07,9/17/2017 11:58:07,52.03,52.03,9/17/2017 11:58:13,9/17/2017 11:58:12,53.03,53.03,53.03,53.03,53.13,53.13,0.753,0.752,0.753,0.755,0.658,0.658
9/17/2017 12:15:00,15min,Peter Sinks,UCC,270,53.6,56.4,51.7,57.79,57.90,57.12,57.03,9/17/2017 12:07:33,9/17/2017 12:07:33,9/17/2017 12:07:39,9/17/2017 12:07:39,56.85,56.80,9/17/2017 12:07:39,9/17/2017 12:07:39,50.78,50.78,51.33,51.45,9/17/2017 12:02:04,9/17/2017 12:02:04,9/17/2017 12:02:06,9/17/2017 12:02:06,51.66,51.61,9/17/2017 12:02:06,9/17/2017 12:02:06,53.49,53.49,53.81,53.84,53.75,53.70,1.2400,1.2590,1.0200,1.0020,0.9980,0.9980,849,1040,17SEP2017:12:01:09,20.6,9/17/2017 12:13:31,10.1,346,25.8700,5190,9/17/2017 12:00:07,5100,9/17/2017 12:04:51,5155,13.9,56.68,56.68,56.68,56.69,9/17/2017 12:07:42,9/17/2017 12:07:42,9/17/2017 12:07:42,9/17/2017 12:07:42,56.14,56.14,9/17/2017 12:07:50,9/17/2017 12:07:50,51.49,51.49,51.49,51.48,9/17/2017 12:02:10,9/17/2017 12:02:10,9/17/2017 12:02:10,9/17/2017 12:02:10,51.94,51.94,9/17/2017 12:02:18,9/17/2017 12:02:17,53.63,53.63,53.64,53.64,53.7,53.7,0.993,0.992,0.993,0.995,0.911,0.911
9/17/2017 12:30:00,15min,Peter Sinks,UCC,270,53.7,55.2,52.5,56.81,56.85,56.05,56.01,9/17/2017 12:26:59,9/17/2017 12:22:32,9/17/2017 12:26:59,9/17/2017 12:26:59,55.87,55.82,9/17/2017 12:26:59,9/17/2017 12:26:59,51.16,51.04,52.29,52.30,9/17/2017 12:18:39,9/17/2017 12:18:37,9/17/2017 12:19:46,9/17/2017 12:19:45,52.11,52.06,9/17/2017 12:18:39,9/17/2017 12:18:39,53.58,53.58,53.88,53.91,53.86,53.81,0.9240,0.9440,0.6750,0.6630,0.6210,0.6210,867,1045,17SEP2017:12:19:42,22.1,9/17/2017 12:27:05,12.4,354,20.9500,5250,9/17/2017 12:21:42,5100,9/17/2017 12:16:00,5136,13.9,55.43,55.42,55.42,55.43,9/17/2017 12:27:02,9/17/2017 12:27:02,9/17/2017 12:27:02,9/17/2017 12:27:01,54.9,54.91,9/17/2017 12:27:14,9/17/2017 12:27:14,52.37,52.37,52.37,52.36,9/17/2017 12:18:44,9/17/2017 12:18:44,9/17/2017 12:18:44,9/17/2017 12:18:44,52.68,52.68,9/17/2017 12:18:53,9/17/2017 12:18:53,53.75,53.75,53.75,53.75,53.85,53.85,0.632,0.63,0.632,0.634,0.494,0.494
9/17/2017 12:45:00,15min,Peter Sinks,UCC,270,53.8,55.5,52.7,56.42,56.45,55.91,55.88,9/17/2017 12:43:08,9/17/2017 12:43:08,9/17/2017 12:35:22,9/17/2017 12:35:22,55.80,55.75,9/17/2017 12:35:21,9/17/2017 12:35:21,52.01,51.92,52.08,52.20,9/17/2017 12:44:44,9/17/2017 12:44:44,9/17/2017 12:32:50,9/17/2017 12:32:50,52.56,52.51,9/17/2017 12:44:44,9/17/2017 12:44:44,53.73,53.72,54.02,54.04,54.00,53.94,0.9560,0.9650,0.7690,0.7660,0.7640,0.7640,758,1074,17SEP2017:12:41:39,20.8,9/17/2017 12:41:10,10.8,356,19.6500,5250,9/17/2017 12:41:09,5100,9/17/2017 12:30:06,5144,13.8,55.47,55.47,55.47,55.47,9/17/2017 12:35:24,9/17/2017 12:35:24,9/17/2017 12:35:23,9/17/2017 12:35:07,55.43,55.44,9/17/2017 12:35:26,9/17/2017 12:35:26,52.49,52.49,52.49,52.49,9/17/2017 12:41:21,9/17/2017 12:41:20,9/17/2017 12:41:20,9/17/2017 12:41:20,52.85,52.85,9/17/2017 12:40:56,9/17/2017 12:40:55,53.88,53.88,53.88,53.88,53.97,53.97,0.757,0.756,0.757,0.758,0.689,0.689
9/17/2017 13:00:00,15min,Peter Sinks,UCC,270,53.8,56.3,52.5,57.65,57.72,56.93,56.90,9/17/2017 12:47:35,9/17/2017 12:47:34,9/17/2017 12:47:35,9/17/2017 12:47:35,56.85,56.80,9/17/2017 12:47:35,9/17/2017 12:47:35,51.94,51.84,52.19,52.29,9/17/2017 12:45:03,9/17/2017 12:45:03,9/17/2017 12:58:10,9/17/2017 12:58:09,52.56,52.51,9/17/2017 12:58:09,9/17/2017 12:58:09,53.67,53.66,54.00,54.01,53.90,53.85,0.9890,0.9990,0.7800,0.7770,0.7890,0.7890,760,1041,17SEP2017:12:54:44,22.8,9/17/2017 12:47:45,10.8,5,23.6100,5220,9/17/2017 12:52:05,5100,9/17/2017 12:47:37,5142,13.8,56.47,56.46,56.47,56.48,9/17/2017 12:47:37,9/17/2017 12:47:37,9/17/2017 12:47:36,9/17/2017 12:47:36,56.15,56.16,9/17/2017 12:47:38,9/17/2017 12:47:37,52.28,52.28,52.28,52.28,9/17/2017 12:58:21,9/17/2017 12:58:21,9/17/2017 12:58:21,9/17/2017 12:58:20,52.74,52.74,9/17/2017 12:58:25,9/17/2017 12:58:24,53.83,53.83,53.83,53.83,53.86,53.86,0.77,0.769,0.771,0.772,0.71,0.71
9/17/2017 13:15:00,15min,Peter Sinks,UCC,270,53.3,56.5,52.2,58.21,58.23,57.58,57.48,9/17/2017 13:05:46,9/17/2017 13:05:46,9/17/2017 13:05:46,9/17/2017 13:05:46,57.00,56.95,9/17/2017 13:05:47,9/17/2017 13:05:47,51.59,51.52,51.95,52.03,9/17/2017 13:08:47,9/17/2017 13:08:47,9/17/2017 13:07:44,9/17/2017 13:07:44,52.04,51.99,9/17/2017 13:14:22,9/17/2017 13:14:22,53.21,53.20,53.56,53.58,53.45,53.40,1.1590,1.1660,0.9980,0.9850,0.9690,0.9690,543,1045,17SEP2017:13:14:12,19.7,9/17/2017 13:03:34,10.8,358,22.0300,5190,9/17/2017 13:00:06,5100,9/17/2017 13:03:22,5145,13.9,56.95,56.94,56.95,56.96,9/17/2017 13:05:52,9/17/2017 13:05:52,9/17/2017 13:05:51,9/17/2017 13:05:51,56.09,56.09,9/17/2017 13:06:05,9/17/2017 13:06:05,52.13,52.13,52.13,52.13,9/17/2017 13:07:48,9/17/2017 13:07:48,9/17/2017 13:07:48,9/17/2017 13:07:48,52.27,52.27,9/17/2017 13:14:40,9/17/2017 13:14:40,53.4,53.4,53.4,53.4,53.44,53.44,0.981,0.98,0.981,0.982,0.886,0.886
9/17/2017 13:30:00,15min,Peter Sinks,UCC,270,52.5,53.7,51.8,54.57,54.66,54.15,54.18,9/17/2017 13:28:20,9/17/2017 13:28:20,9/17/2017 13:29:38,9/17/2017 13:29:38,53.99,53.94,9/17/2017 13:15:04,9/17/2017 13:15:04,51.03,51.00,51.43,51.53,9/17/2017 13:18:38,9/17/2017 13:18:38,9/17/2017 13:18:41,9/17/2017 13:18:42,51.89,51.83,9/17/2017 13:18:43,9/17/2017 13:18:43,52.42,52.41,52.70,52.73,52.66,52.61,0.6100,0.6210,0.4960,0.4870,0.4440,0.4440,428,1059,17SEP2017:13:23:48,18.6,9/17/2017 13:17:05,10.9,355,18.3000,5190,9/17/2017 13:16:21,5100,9/17/2017 13:15:06,5151,13.9,53.89,53.88,53.89,53.89,9/17/2017 13:29:42,9/17/2017 13:29:41,9/17/2017 13:29:41,9/17/2017 13:29:41,53.53,53.54,9/17/2017 13:28:48,9/17/2017 13:28:48,51.58,51.59,51.58,51.57,9/17/2017 13:18:49,9/17/2017 13:18:49,9/17/2017 13:18:48,9/17/2017 13:18:48,52.06,52.06,9/17/2017 13:21:40,9/17/2017 13:21:39,52.58,52.58,52.58,52.58,52.64,52.64,0.457,0.455,0.456,0.458,0.379,0.379
9/17/2017 13:45:00,15min,Peter Sinks,UCC,270,52.8,53.9,51.8,54.97,55.03,54.50,54.54,9/17/2017 13:31:55,9/17/2017 13:31:55,9/17/2017 13:32:26,9/17/2017 13:32:26,54.22,54.17,9/17/2017 13:32:26,9/17/2017 13:32:26,51.26,51.23,51.79,51.87,9/17/2017 13:44:28,9/17/2017 13:44:28,9/17/2017 13:35:52,9/17/2017 13:45:00,51.66,51.61,9/17/2017 13:45:00,9/17/2017 13:45:00,52.69,52.68,53.06,53.07,52.92,52.87,0.6420,0.6510,0.4900,0.4900,0.5080,0.5080,392,1058,17SEP2017:13:38:13,19.3,9/17/2017 13:37:13,10.1,2,20.8400,5280,9/17/2017 13:37:16,5100,9/17/2017 13:32:12,5161,13.9,54.04,54.03,54.03,54.04,9/17/2017 13:40:03,9/17/2017 13:40:03,9/17/2017 13:40:03,9/17/2017 13:40:03,53.82,53.82,9/17/2017 13:32:29,9/17/2017 13:32:29,51.74,51.74,51.74,51.74,9/17/2017 13:45:00,9/17/2017 13:45:00,9/17/2017 13:45:00,9/17/2017 13:45:00,51.87,51.86,9/17/2017 13:45:00,9/17/2017 13:45:00,52.88,52.88,52.88,52.88,52.92,52.92,0.482,0.482,0.483,0.484,0.431,0.432
9/17/2017 14:00:00,15min,Peter Sinks,UCC,270,52.0,53.7,51.1,54.99,55.03,54.57,54.51,9/17/2017 13:46:26,9/17/2017 13:46:26,9/17/2017 13:46:26,9/17/2017 13:46:26,54.22,54.17,9/17/2017 13:46:26,9/17/2017 13:46:26,50.72,50.66,51.03,51.13,9/17/2017 13:47:33,9/17/2017 13:47:33,9/17/2017 13:47:32,9/17/2017 13:47:33,50.99,50.93,9/17/2017 13:49:33,9/17/2017 13:49:33,51.92,51.91,52.17,52.19,52.14,52.09,0.6270,0.6340,0.5630,0.5560,0.5490,0.5490,403,940,17SEP2017:13:50:57,20.6,9/17/2017 13:47:25,11.1,1,19.7700,5190,9/17/2017 13:45:17,5100,9/17/2017 13:45:52,5163,13.9,53.94,53.93,53.93,53.94,9/17/2017 13:46:32,9/17/2017 13:46:32,9/17/2017 13:46:31,9/17/2017 13:46:31,53.46,53.46,9/17/2017 13:46:38,9/17/2017 13:46:37,51.05,51.05,51.05,51.05,9/17/2017 13:49:33,9/17/2017 13:49:33,9/17/2017 13:49:32,9/17/2017 13:49:32,51.15,51.15,9/17/2017 13:49:46,9/17/2017 13:49:45,52.05,52.05,52.05,52.05,52.11,52.11,0.542,0.542,0.542,0.543,0.515,0.515
9/17/2017 14:15:00,15min,Peter Sinks,UCC,270,52.2,53.4,51.5,53.88,53.87,53.64,53.68,9/17/2017 14:11:50,9/17/2017 14:11:50,9/17/2017 14:11:50,9/17/2017 14:11:50,53.61,53.56,9/17/2017 14:11:51,9/17/2017 14:11:51,51.11,51.12,51.46,51.49,9/17/2017 14:08:57,9/17/2017 14:08:56,9/17/2017 14:09:24,9/17/2017 14:09:24,51.58,51.53,9/17/2017 14:09:08,9/17/2017 14:09:08,52.11,52.10,52.34,52.36,52.32,52.27,0.5100,0.5120,0.4260,0.4290,0.4310,0.4310,341,912,17SEP2017:14:02:20,17.8,9/17/2017 14:02:06,10.3,7,20.0200,5220,9/17/2017 14:02:04,5130,9/17/2017 14:00:24,5171,13.9,53.42,53.42,53.42,53.42,9/17/2017 14:12:01,9/17/2017 14:12:01,9/17/2017 14:12:01,9/17/2017 14:12:01,53.28,53.28,9/17/2017 14:12:03,9/17/2017 14:12:03,51.49,51.49,51.49,51.49,9/17/2017 14:09:28,9/17/2017 14:09:28,9/17/2017 14:09:28,9/17/2017 14:09:28,51.59,51.59,9/17/2017 14:09:37,9/17/2017 14:09:36,52.22,52.22,52.22,52.22,52.29,52.29,0.423,0.422,0.423,0.424,0.39,0.39
9/17/2017 14:30:00,15min,Peter Sinks,UCC,270,52.6,53.7,51.6,54.35,54.41,54.03,54.03,9/17/2017 14:29:30,9/17/2017 14:29:30,9/17/2017 14:17:33,9/17/2017 14:29:38,53.92,53.87,9/17/2017 14:29:37,9/17/2017 14:29:37,51.22,51.17,51.45,51.44,9/17/2017 14:24:14,9/17/2017 14:24:14,9/17/2017 14:25:09,9/17/2017 14:25:09,51.59,51.53,9/17/2017 14:25:21,9/17/2017 14:25:21,52.46,52.44,52.78,52.80,52.68,52.62,0.6100,0.6110,0.5510,0.5490,0.5090,0.5090,427,840,17SEP2017:14:21:00,18.2,9/17/2017 14:23:36,9.2,2,20.1400,5250,9/17/2017 14:24:48,5130,9/17/2017 14:15:01,5170,13.9,53.82,53.82,53.82,53.83,9/17/2017 14:29:42,9/17/2017 14:29:41,9/17/2017 14:29:41,9/17/2017 14:29:41,53.58,53.59,9/17/2017 14:29:58,9/17/2017 14:29:58,51.45,51.45,51.45,51.45,9/17/2017 14:25:21,9/17/2017 14:25:21,9/17/2017 14:25:21,9/17/2017 14:25:20,51.73,51.73,9/17/2017 14:25:38,9/17/2017 14:25:37,52.61,52.61,52.61,52.61,52.63,52.63,0.518,0.517,0.518,0.52,0.448,0.449
9/17/2017 14:45:00,15min,Peter Sinks,UCC,270,51.7,53.6,51.1,53.92,53.91,53.82,53.81,9/17/2017 14:30:26,9/17/2017 14:30:26,9/17/2017 14:30:26,9/17/2017 14:30:28,53.69,53.64,9/17/2017 14:30:27,9/17/2017 14:30:27,50.87,50.83,51.05,51.10,9/17/2017 14:37:41,9/17/2017 14:37:41,9/17/2017 14:44:59,9/17/2017 14:45:00,51.06,51.01,9/17/2017 14:37:41,9/17/2017 14:37:41,51.62,51.61,51.83,51.85,51.86,51.80,0.5890,0.5900,0.6010,0.5950,0.5890,0.5890,.,.,17SEP2017:14:33:03,16.4,9/17/2017 14:32:53,9.5,353,19.2100,5220,9/17/2017 14:39:49,3720,9/17/2017 14:32:35,5162,13.9,53.56,53.55,53.56,53.56,9/17/2017 14:30:34,9/17/2017 14:30:33,9/17/2017 14:30:33,9/17/2017 14:30:33,53.56,53.55,9/17/2017 14:30:01,9/17/2017 14:30:01,51.11,51.11,51.11,51.1,9/17/2017 14:37:49,9/17/2017 14:37:48,9/17/2017 14:37:48,9/17/2017 14:37:48,51.12,51.12,9/17/2017 14:38:02,9/17/2017 14:38:01,51.75,51.75,51.75,51.75,51.87,51.87,0.591,0.591,0.59,0.59,0.609,0.608
9/17/2017 15:00:00,15min,Peter Sinks,UCC,270,51.5,51.8,51.1,51.91,51.92,51.87,51.89,9/17/2017 14:45:55,9/17/2017 14:45:55,9/17/2017 14:45:55,9/17/2017 14:45:55,51.96,51.91,9/17/2017 14:46:59,9/17/2017 14:46:59,50.70,50.68,51.03,51.07,9/17/2017 14:51:08,9/17/2017 14:51:08,9/17/2017 14:45:01,9/17/2017 14:45:02,51.13,51.08,9/17/2017 14:51:27,9/17/2017 14:51:27,51.36,51.35,51.50,51.52,51.57,51.52,0.1960,0.1970,0.1730,0.1710,0.1740,0.1740,155,678,17SEP2017:14:45:38,18.9,9/17/2017 14:46:05,7.8,12,20.8900,5220,9/17/2017 14:48:12,5130,9/17/2017 14:45:13,5187,13.9,51.76,51.76,51.76,51.76,9/17/2017 14:47:16,9/17/2017 14:47:15,9/17/2017 14:47:15,9/17/2017 14:47:15,51.78,51.78,9/17/2017 14:47:41,9/17/2017 14:47:41,50.99,50.99,50.99,50.99,9/17/2017 14:51:39,9/17/2017 14:51:39,9/17/2017 14:51:38,9/17/2017 14:51:38,51.13,51.13,9/17/2017 14:51:52,9/17/2017 14:51:51,51.43,51.43,51.43,51.43,51.54,51.54,0.169,0.169,0.169,0.169,0.154,0.154
9/17/2017 15:15:00,15min,Peter Sinks,UCC,270,52.0,53.0,51.3,53.36,53.37,53.32,53.36,9/17/2017 15:14:01,9/17/2017 15:14:01,9/17/2017 15:14:01,9/17/2017 15:14:01,53.09,53.04,9/17/2017 15:14:07,9/17/2017 15:14:07,51.06,51.04,51.44,51.43,9/17/2017 15:00:46,9/17/2017 15:01:22,9/17/2017 15:01:29,9/17/2017 15:02:00,51.28,51.23,9/17/2017 15:01:30,9/17/2017 15:01:30,51.95,51.94,52.11,52.13,52.15,52.10,0.4490,0.4480,0.4210,0.4260,0.4180,0.4180,.,.,17SEP2017:15:05:10,13.4,9/17/2017 15:11:32,6.2,358,46.2800,5220,9/17/2017 15:00:07,3780,9/17/2017 15:05:12,5191,14.0,53.12,53.11,53.11,53.12,9/17/2017 15:14:10,9/17/2017 15:14:10,9/17/2017 15:14:10,9/17/2017 15:14:09,52.92,52.92,9/17/2017 15:14:29,9/17/2017 15:14:28,51.28,51.28,51.28,51.27,9/17/2017 15:01:33,9/17/2017 15:01:32,9/17/2017 15:01:32,9/17/2017 15:01:32,51.37,51.37,9/17/2017 15:01:43,9/17/2017 15:01:42,52.02,52.02,52.02,52.02,52.1,52.11,0.421,0.421,0.421,0.421,0.402,0.402
9/17/2017 15:30:00,15min,Peter Sinks,UCC,270,52.0,53.2,51.0,53.38,53.46,53.32,53.36,9/17/2017 15:21:19,9/17/2017 15:21:19,9/17/2017 15:21:43,9/17/2017 15:21:54,53.31,53.26,9/17/2017 15:21:49,9/17/2017 15:21:49,50.87,50.87,50.96,50.96,9/17/2017 15:28:40,9/17/2017 15:28:40,9/17/2017 15:28:40,9/17/2017 15:28:40,51.14,51.08,9/17/2017 15:28:41,9/17/2017 15:28:41,51.94,51.94,52.11,52.13,52.16,52.11,0.5310,0.5270,0.5590,0.5610,0.5010,0.5010,213,615,17SEP2017:15:21:13,17.5,9/17/2017 15:22:23,7.5,18,39.8900,5220,9/17/2017 15:15:14,5130,9/17/2017 15:18:01,5187,14.0,53.17,53.17,53.17,53.17,9/17/2017 15:22:03,9/17/2017 15:22:02,9/17/2017 15:22:02,9/17/2017 15:22:02,53.21,53.21,9/17/2017 15:22:12,9/17/2017 15:22:11,50.97,50.97,50.97,50.97,9/17/2017 15:28:52,9/17/2017 15:28:52,9/17/2017 15:28:52,9/17/2017 15:28:51,51.12,51.12,9/17/2017 15:29:11,9/17/2017 15:29:10,52.04,52.04,52.04,52.04,52.15,52.15,0.528,0.527,0.528,0.528,0.484,0.484
9/17/2017 15:45:00,15min,Peter Sinks,UCC,270,53.2,54.2,51.6,55.18,55.18,55.04,55.03,9/17/2017 15:39:07,9/17/2017 15:39:07,9/17/2017 15:39:07,9/17/2017 15:39:07,54.59,54.54,9/17/2017 15:39:07,9/17/2017 15:39:07,51.44,51.43,51.68,51.65,9/17/2017 15:30:04,9/17/2017 15:30:04,9/17/2017 15:30:01,9/17/2017 15:30:01,51.74,51.68,9/17/2017 15:30:05,9/17/2017 15:30:05,53.16,53.15,53.63,53.65,53.35,53.30,0.6620,0.6710,0.6170,0.6220,0.5080,0.5080,539,601,17SEP2017:15:30:10,20.4,9/17/2017 15:43:48,8.9,15,35.7900,5220,9/17/2017 15:30:11,5100,9/17/2017 15:43:58,5176,13.9,54.4,54.39,54.4,54.42,9/17/2017 15:39:09,9/17/2017 15:39:08,9/17/2017 15:39:08,9/17/2017 15:39:08,54.09,54.09,9/17/2017 15:36:08,9/17/2017 15:36:07,51.64,51.65,51.64,51.64,9/17/2017 15:30:09,9/17/2017 15:30:09,9/17/2017 15:30:08,9/17/2017 15:30:08,51.57,51.58,9/17/2017 15:30:01,9/17/2017 15:30:01,53.39,53.39,53.39,53.39,53.31,53.31,0.558,0.557,0.557,0.558,0.49,0.488
9/17/2017 16:00:00,15min,Peter Sinks,UCC,270,53.4,54.9,52.2,55.82,55.90,55.89,55.88,9/17/2017 15:52:41,9/17/2017 15:52:41,9/17/2017 15:52:42,9/17/2017 15:52:43,55.12,55.07,9/17/2017 15:52:42,9/17/2017 15:52:42,51.80,51.74,52.12,52.11,9/17/2017 15:45:35,9/17/2017 15:45:35,9/17/2017 15:46:08,9/17/2017 15:46:08,52.26,52.21,9/17/2017 15:45:38,9/17/2017 15:45:38,53.28,53.28,53.81,53.82,53.48,53.43,0.7530,0.7530,0.7480,0.7520,0.6030,0.6030,485,541,17SEP2017:15:49:35,19.5,9/17/2017 15:46:05,8.1,16,43.9500,5250,9/17/2017 15:46:07,5100,9/17/2017 15:45:11,5160,13.9,55.17,55.17,55.17,55.17,9/17/2017 15:52:49,9/17/2017 15:52:49,9/17/2017 15:52:49,9/17/2017 15:52:48,54.61,54.61,9/17/2017 15:52:51,9/17/2017 15:52:51,52.12,52.12,52.12,52.11,9/17/2017 15:46:18,9/17/2017 15:46:17,9/17/2017 15:46:17,9/17/2017 15:46:17,52.37,52.37,9/17/2017 15:46:22,9/17/2017 15:46:21,53.54,53.54,53.54,53.54,53.44,53.44,0.665,0.664,0.665,0.666,0.538,0.538
9/17/2017 16:15:00,15min,Peter Sinks,UCC,270,53.0,54.1,52.5,54.16,54.19,54.59,54.59,9/17/2017 16:01:28,9/17/2017 16:01:28,9/17/2017 16:01:02,9/17/2017 16:00:11,53.99,53.94,9/17/2017 16:01:28,9/17/2017 16:01:28,51.89,51.86,52.38,52.36,9/17/2017 16:07:24,9/17/2017 16:07:24,9/17/2017 16:07:04,9/17/2017 16:07:04,52.41,52.36,9/17/2017 16:07:24,9/17/2017 16:07:24,52.88,52.88,53.49,53.50,53.10,53.05,0.4070,0.4100,0.4840,0.4930,0.3300,0.3300,384,477,17SEP2017:16:13:53,23.2,9/17/2017 16:03:14,9.4,14,22.4600,5280,9/17/2017 16:03:15,5100,9/17/2017 16:02:11,5146,13.9,54.07,54.07,54.07,54.07,9/17/2017 16:01:08,9/17/2017 16:01:07,9/17/2017 16:01:07,9/17/2017 16:01:07,54.23,54.22,9/17/2017 16:00:01,9/17/2017 16:00:01,52.39,52.39,52.39,52.39,9/17/2017 16:07:31,9/17/2017 16:07:30,9/17/2017 16:07:30,9/17/2017 16:07:30,52.58,52.58,9/17/2017 16:13:29,9/17/2017 16:13:28,53.19,53.19,53.19,53.19,53.09,53.09,0.385,0.385,0.385,0.386,0.314,0.313
9/17/2017 16:30:00,15min,Peter Sinks,UCC,270,52.9,53.8,52.3,54.22,54.27,54.53,54.58,9/17/2017 16:25:08,9/17/2017 16:25:08,9/17/2017 16:24:41,9/17/2017 16:24:41,53.92,53.87,9/17/2017 16:25:23,9/17/2017 16:25:23,51.83,51.77,52.29,52.29,9/17/2017 16:22:52,9/17/2017 16:22:52,9/17/2017 16:22:08,9/17/2017 16:22:08,52.26,52.21,9/17/2017 16:23:02,9/17/2017 16:23:02,52.80,52.80,53.42,53.43,53.01,52.96,0.4650,0.4720,0.4640,0.4730,0.3420,0.3420,406,476,17SEP2017:16:18:28,18.4,9/17/2017 16:28:59,9.0,20,27.3600,5250,9/17/2017 16:20:56,5100,9/17/2017 16:15:01,5150,13.8,53.99,53.99,53.99,54,9/17/2017 16:28:50,9/17/2017 16:28:50,9/17/2017 16:28:49,9/17/2017 16:28:49,53.55,53.55,9/17/2017 16:25:32,9/17/2017 16:25:31,52.24,52.24,52.24,52.24,9/17/2017 16:22:19,9/17/2017 16:22:19,9/17/2017 16:22:18,9/17/2017 16:22:18,52.32,52.31,9/17/2017 16:23:27,9/17/2017 16:23:27,53.12,53.12,53.12,53.12,52.99,52.99,0.371,0.37,0.371,0.372,0.286,0.286
9/17/2017 16:45:00,15min,Peter Sinks,UCC,270,52.5,53.3,52.1,53.62,53.66,53.82,53.84,9/17/2017 16:32:19,9/17/2017 16:32:19,9/17/2017 16:30:17,9/17/2017 16:30:17,53.39,53.34,9/17/2017 16:32:21,9/17/2017 16:32:21,51.78,51.84,51.91,51.91,9/17/2017 16:36:47,9/17/2017 16:36:47,9/17/2017 16:36:49,9/17/2017 16:36:48,52.11,52.06,9/17/2017 16:36:51,9/17/2017 16:36:51,52.45,52.46,52.83,52.83,52.66,52.61,0.3100,0.3100,0.3950,0.4050,0.2510,0.2510,312,368,17SEP2017:16:39:04,20.4,9/17/2017 16:36:29,8.7,36,24.5300,5190,9/17/2017 16:30:49,5070,9/17/2017 16:36:27,5149,13.9,53.41,53.41,53.41,53.41,9/17/2017 16:32:30,9/17/2017 16:32:30,9/17/2017 16:32:30,9/17/2017 16:32:30,53.13,53.13,9/17/2017 16:30:42,9/17/2017 16:30:41,52,52,52,52,9/17/2017 16:36:55,9/17/2017 16:36:55,9/17/2017 16:36:55,9/17/2017 16:36:55,52.29,52.29,9/17/2017 16:38:40,9/17/2017 16:38:40,52.65,52.65,52.65,52.65,52.64,52.64,0.3,0.3,0.3,0.301,0.216,0.216
9/17/2017 17:00:00,15min,Peter Sinks,UCC,270,51.8,53.0,51.1,53.07,53.06,53.23,53.26,9/17/2017 16:46:02,9/17/2017 16:46:02,9/17/2017 16:46:04,9/17/2017 16:46:04,53.24,53.19,9/17/2017 16:46:04,9/17/2017 16:46:04,50.84,50.83,51.12,51.14,9/17/2017 16:58:52,9/17/2017 16:58:52,9/17/2017 16:58:53,9/17/2017 16:58:54,51.14,51.08,9/17/2017 16:58:50,9/17/2017 16:58:50,51.66,51.66,51.89,51.91,51.90,51.84,0.4940,0.4930,0.6090,0.6050,0.4770,0.4770,111,307,17SEP2017:16:47:04,17.3,9/17/2017 16:46:30,8.4,8,21.8100,5190,9/17/2017 16:45:42,5100,9/17/2017 16:45:05,5152,13.8,53,53,53,53,9/17/2017 16:46:05,9/17/2017 16:46:05,9/17/2017 16:46:05,9/17/2017 16:46:05,52.94,52.94,9/17/2017 16:46:14,9/17/2017 16:46:13,51.04,51.04,51.04,51.04,9/17/2017 16:59:04,9/17/2017 16:59:04,9/17/2017 16:59:04,9/17/2017 16:59:04,51.17,51.17,9/17/2017 16:59:15,9/17/2017 16:59:15,51.79,51.79,51.79,51.79,51.89,51.89,0.547,0.547,0.547,0.547,0.475,0.475
9/17/2017 17:15:00,15min,Peter Sinks,UCC,270,50.9,51.3,50.6,51.24,51.25,51.28,51.32,9/17/2017 17:00:01,9/17/2017 17:00:01,9/17/2017 17:00:01,9/17/2017 17:00:01,51.51,51.46,9/17/2017 17:00:14,9/17/2017 17:00:14,50.45,50.44,50.54,50.54,9/17/2017 17:08:56,9/17/2017 17:08:56,9/17/2017 17:08:56,9/17/2017 17:08:57,50.68,50.63,9/17/2017 17:08:48,9/17/2017 17:08:48,50.77,50.77,50.89,50.90,51.01,50.96,0.1790,0.1810,0.1670,0.1690,0.1800,0.1800,98,169,17SEP2017:17:12:08,14.2,9/17/2017 17:06:01,7.7,36,21.7100,5220,9/17/2017 17:07:07,5100,9/17/2017 17:02:31,5167,13.8,51.27,51.27,51.27,51.27,9/17/2017 17:00:10,9/17/2017 17:00:09,9/17/2017 17:00:09,9/17/2017 17:00:09,51.4,51.4,9/17/2017 17:00:26,9/17/2017 17:00:25,50.52,50.52,50.52,50.52,9/17/2017 17:09:05,9/17/2017 17:09:05,9/17/2017 17:09:05,9/17/2017 17:09:04,50.67,50.67,9/17/2017 17:09:22,9/17/2017 17:09:22,50.84,50.84,50.84,50.84,51,50.99,0.174,0.174,0.174,0.173,0.176,0.176
9/17/2017 17:30:00,15min,Peter Sinks,UCC,270,51.1,51.6,50.8,51.55,51.56,51.92,51.96,9/17/2017 17:24:09,9/17/2017 17:24:09,9/17/2017 17:24:10,9/17/2017 17:24:11,51.66,51.61,9/17/2017 17:26:47,9/17/2017 17:26:47,50.64,50.63,50.82,50.85,9/17/2017 17:15:11,9/17/2017 17:15:10,9/17/2017 17:21:44,9/17/2017 17:21:44,50.83,50.78,9/17/2017 17:15:05,9/17/2017 17:15:05,50.96,50.95,51.29,51.30,51.17,51.12,0.2010,0.2040,0.2390,0.2360,0.1830,0.1830,149,243,17SEP2017:17:22:06,14.5,9/17/2017 17:19:57,5.4,2,35.7500,5250,9/17/2017 17:26:04,5130,9/17/2017 17:25:08,5193,14.0,51.59,51.59,51.59,51.59,9/17/2017 17:24:18,9/17/2017 17:24:17,9/17/2017 17:24:17,9/17/2017 17:24:17,51.55,51.56,9/17/2017 17:27:11,9/17/2017 17:27:10,50.79,50.79,50.79,50.79,9/17/2017 17:15:01,9/17/2017 17:15:01,9/17/2017 17:15:01,9/17/2017 17:21:51,50.86,50.86,9/17/2017 17:15:39,9/17/2017 17:15:39,51.12,51.12,51.12,51.12,51.14,51.14,0.201,0.201,0.201,0.201,0.162,0.162
9/17/2017 17:45:00,15min,Peter Sinks,UCC,270,50.5,50.9,50.2,50.90,50.89,51.00,51.00,9/17/2017 17:30:55,9/17/2017 17:30:55,9/17/2017 17:30:01,9/17/2017 17:30:01,51.06,51.00,9/17/2017 17:30:40,9/17/2017 17:30:40,49.82,49.80,50.16,50.17,9/17/2017 17:41:26,9/17/2017 17:41:26,9/17/2017 17:40:09,9/17/2017 17:40:08,50.23,50.18,9/17/2017 17:40:22,9/17/2017 17:40:22,50.44,50.43,50.53,50.55,50.66,50.60,0.1910,0.1950,0.1880,0.1890,0.1730,0.1730,46,66,17SEP2017:17:30:01,15.6,9/17/2017 17:30:21,6.3,16,28.6300,5190,9/17/2017 17:30:01,5070,9/17/2017 17:42:32,5152,13.7,50.89,50.89,50.89,50.89,9/17/2017 17:30:01,9/17/2017 17:30:01,9/17/2017 17:30:01,9/17/2017 17:30:01,50.96,50.95,9/17/2017 17:30:01,9/17/2017 17:30:01,50.14,50.14,50.14,50.14,9/17/2017 17:40:31,9/17/2017 17:40:31,9/17/2017 17:40:31,9/17/2017 17:40:31,50.33,50.33,9/17/2017 17:40:42,9/17/2017 17:40:41,50.49,50.49,50.49,50.49,50.64,50.64,0.18,0.179,0.179,0.179,0.16,0.16
9/17/2017 18:00:00,15min,Peter Sinks,UCC,270,50.0,50.4,49.6,50.25,50.26,50.30,50.33,9/17/2017 17:45:14,9/17/2017 17:46:11,9/17/2017 17:45:14,9/17/2017 17:45:16,50.46,50.40,9/17/2017 17:45:01,9/17/2017 17:45:01,49.14,49.10,49.51,49.55,9/17/2017 17:55:28,9/17/2017 17:55:28,9/17/2017 17:59:07,9/17/2017 17:59:07,49.63,49.58,9/17/2017 17:55:27,9/17/2017 17:55:27,49.91,49.90,49.95,49.97,50.11,50.06,0.2120,0.2150,0.1820,0.1820,0.1800,0.1800,33,35,17SEP2017:17:53:41,13.2,9/17/2017 17:49:52,5.6,21,25.4300,5130,9/17/2017 17:45:01,5040,9/17/2017 17:58:29,5089,13.6,50.27,50.27,50.26,50.26,9/17/2017 17:45:01,9/17/2017 17:45:01,9/17/2017 17:45:01,9/17/2017 17:45:01,50.44,50.44,9/17/2017 17:45:04,9/17/2017 17:45:01,49.53,49.53,49.53,49.52,9/17/2017 17:56:53,9/17/2017 17:55:41,9/17/2017 17:56:53,9/17/2017 17:56:52,49.71,49.71,9/17/2017 17:55:48,9/17/2017 17:55:48,49.94,49.94,49.94,49.94,50.1,50.1,0.173,0.172,0.172,0.173,0.156,0.156
9/17/2017 18:15:00,15min,Peter Sinks,UCC,270,49.7,50.2,48.9,50.23,50.26,50.09,50.10,9/17/2017 18:04:33,9/17/2017 18:04:33,9/17/2017 18:04:36,9/17/2017 18:04:37,50.38,50.33,9/17/2017 18:04:33,9/17/2017 18:04:33,48.25,48.22,48.75,48.82,9/17/2017 18:10:52,9/17/2017 18:10:52,9/17/2017 18:10:54,9/17/2017 18:10:54,48.73,48.68,9/17/2017 18:10:53,9/17/2017 18:10:53,49.59,49.59,49.56,49.58,49.79,49.74,0.3690,0.3740,0.2580,0.2570,0.3120,0.3120,20,28,17SEP2017:18:00:01,11.8,9/17/2017 18:04:25,4.9,2,20.3600,5070,9/17/2017 18:00:01,4950,9/17/2017 18:14:46,5021,13.3,50.08,50.08,50.08,50.09,9/17/2017 18:04:41,9/17/2017 18:04:40,9/17/2017 18:04:40,9/17/2017 18:04:40,50.23,50.23,9/17/2017 18:01:44,9/17/2017 18:01:43,48.73,48.73,48.73,48.73,9/17/2017 18:11:00,9/17/2017 18:11:00,9/17/2017 18:11:00,9/17/2017 18:11:00,49.07,49.07,9/17/2017 18:11:10,9/17/2017 18:11:10,49.58,49.58,49.58,49.58,49.78,49.78,0.28,0.28,0.281,0.281,0.278,0.278
9/17/2017 18:30:00,15min,Peter Sinks,UCC,270,48.1,49.6,44.5,49.63,49.61,49.55,49.57,9/17/2017 18:19:10,9/17/2017 18:16:56,9/17/2017 18:16:59,9/17/2017 18:16:59,49.78,49.73,9/17/2017 18:17:00,9/17/2017 18:17:00,43.29,43.33,44.53,44.71,9/17/2017 18:28:00,9/17/2017 18:28:00,9/17/2017 18:28:14,9/17/2017 18:28:14,44.44,44.39,9/17/2017 18:28:14,9/17/2017 18:28:14,47.94,47.93,48.08,48.11,48.20,48.15,1.4930,1.4920,1.2840,1.2580,1.3870,1.3870,9,13,17SEP2017:18:15:01,6.1,9/17/2017 18:15:30,2.6,15,28.1200,5010,9/17/2017 18:15:17,2520,9/17/2017 18:20:39,3437,13.2,49.53,49.53,49.53,49.53,9/17/2017 18:17:10,9/17/2017 18:17:09,9/17/2017 18:17:09,9/17/2017 18:17:09,49.66,49.66,9/17/2017 18:17:18,9/17/2017 18:17:17,44.23,44.24,44.23,44.22,9/17/2017 18:28:15,9/17/2017 18:28:15,9/17/2017 18:28:14,9/17/2017 18:28:14,44.72,44.72,9/17/2017 18:28:34,9/17/2017 18:28:33,48.05,48.05,48.05,48.05,48.24,48.23,1.328,1.328,1.329,1.33,1.333,1.334
9/17/2017 18:45:00,15min,Peter Sinks,UCC,270,41.9,45.4,38.3,45.99,46.01,45.05,45.15,9/17/2017 18:32:23,9/17/2017 18:32:23,9/17/2017 18:30:01,9/17/2017 18:30:01,44.89,44.84,9/17/2017 18:30:01,9/17/2017 18:30:01,37.22,37.16,38.68,38.85,9/17/2017 18:41:09,9/17/2017 18:41:09,9/17/2017 18:44:08,9/17/2017 18:44:08,38.14,38.09,9/17/2017 18:44:16,9/17/2017 18:44:16,41.81,41.80,42.28,42.35,42.06,42.01,1.8660,1.8520,1.7010,1.7070,1.6760,1.6760,2,4,17SEP2017:18:30:01,2.6,9/17/2017 18:30:02,0.6,356,58.7000,2550,9/17/2017 18:30:04,2490,9/17/2017 18:35:55,2519,13.1,45.18,45.15,45.13,45.12,9/17/2017 18:30:01,9/17/2017 18:30:01,9/17/2017 18:30:01,9/17/2017 18:30:01,45.67,45.65,9/17/2017 18:30:01,9/17/2017 18:30:01,38.23,38.24,38.23,38.22,9/17/2017 18:44:14,9/17/2017 18:44:14,9/17/2017 18:44:14,9/17/2017 18:44:13,38.38,38.38,9/17/2017 18:44:33,9/17/2017 18:44:33,42.11,42.11,42.1,42.1,42.14,42.14,1.71,1.709,1.71,1.711,1.64,1.64
9/17/2017 19:00:00,15min,Peter Sinks,UCC,270,38.5,41.1,36.1,41.96,41.84,40.58,40.44,9/17/2017 18:50:52,9/17/2017 18:50:52,9/17/2017 18:50:58,9/17/2017 18:50:58,41.59,41.54,9/17/2017 18:50:59,9/17/2017 18:50:59,34.38,34.43,36.83,36.82,9/17/2017 18:56:52,9/17/2017 18:56:52,9/17/2017 18:57:02,9/17/2017 18:57:05,35.89,35.84,9/17/2017 18:57:00,9/17/2017 18:57:00,38.45,38.42,38.56,38.61,38.61,38.56,1.3540,1.3260,0.8780,0.8610,1.1270,1.1270,0,1,17SEP2017:18:45:01,2.6,9/17/2017 18:54:56,1.2,327,13.8400,2520,9/17/2017 18:45:01,2490,9/17/2017 18:45:02,2510,13.0,41.13,41.13,41.13,41.13,9/17/2017 18:51:02,9/17/2017 18:51:02,9/17/2017 18:51:02,9/17/2017 18:51:02,41.15,41.15,9/17/2017 18:51:11,9/17/2017 18:51:10,35.87,35.88,35.87,35.86,9/17/2017 18:57:03,9/17/2017 18:57:02,9/17/2017 18:57:02,9/17/2017 18:57:02,36.23,36.23,9/17/2017 18:57:21,9/17/2017 18:57:20,38.53,38.53,38.53,38.53,38.62,38.62,1.047,1.045,1.047,1.049,1.055,1.055
9/17/2017 19:15:00,15min,Peter Sinks,UCC,270,36.0,38.1,33.5,38.85,38.80,37.26,37.30,9/17/2017 19:01:51,9/17/2017 19:01:50,9/17/2017 19:01:52,9/17/2017 19:01:34,38.44,38.38,9/17/2017 19:01:55,9/17/2017 19:01:55,32.85,32.88,34.29,34.29,9/17/2017 19:13:35,9/17/2017 19:13:35,9/17/2017 19:11:07,9/17/2017 19:13:59,33.11,33.06,9/17/2017 19:13:58,9/17/2017 19:13:58,35.91,35.88,35.96,35.99,36.06,36.00,1.3830,1.3590,0.8580,0.8640,1.2560,1.2550,-0,0,17SEP2017:19:00:03,1.5,9/17/2017 19:10:56,0.2,327,13.5200,2520,9/17/2017 19:00:01,2490,9/17/2017 19:00:02,2506,13.1,37.92,37.92,37.92,37.92,9/17/2017 19:02:02,9/17/2017 19:02:02,9/17/2017 19:02:01,9/17/2017 19:02:01,38.32,38.33,9/17/2017 19:02:22,9/17/2017 19:02:21,33.69,33.69,33.69,33.68,9/17/2017 19:13:53,9/17/2017 19:13:52,9/17/2017 19:13:52,9/17/2017 19:13:52,33.23,33.23,9/17/2017 19:14:08,9/17/2017 19:14:07,35.96,35.96,35.95,35.95,36.08,36.08,1.065,1.065,1.066,1.067,1.21,1.21
9/17/2017 19:30:00,15min,Peter Sinks,UCC,270,33.1,35.2,31.7,36.15,36.07,34.65,34.62,9/17/2017 19:15:25,9/17/2017 19:15:25,9/17/2017 19:18:45,9/17/2017 19:18:45,35.59,35.53,9/17/2017 19:15:30,9/17/2017 19:15:30,31.02,30.99,31.67,31.78,9/17/2017 19:28:55,9/17/2017 19:28:55,9/17/2017 19:28:58,9/17/2017 19:28:59,31.62,31.56,9/17/2017 19:28:56,9/17/2017 19:28:56,33.09,33.05,33.18,33.25,33.20,33.15,1.2100,1.1950,0.9670,0.9380,1.1300,1.1300,-0,-0,17SEP2017:19:15:01,2.2,9/17/2017 19:19:59,0.4,332,9.7700,2520,9/17/2017 19:15:01,2490,9/17/2017 19:15:02,2501,13.0,35.22,35.22,35.22,35.22,9/17/2017 19:15:33,9/17/2017 19:15:32,9/17/2017 19:15:32,9/17/2017 19:15:32,35.19,35.2,9/17/2017 19:19:03,9/17/2017 19:19:03,31.57,31.57,31.57,31.56,9/17/2017 19:29:04,9/17/2017 19:29:03,9/17/2017 19:29:03,9/17/2017 19:29:03,31.73,31.73,9/17/2017 19:23:39,9/17/2017 19:23:39,33.16,33.16,33.16,33.16,33.21,33.21,1.041,1.04,1.041,1.041,1.11,1.11
9/17/2017 19:45:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.3,33.40,33.33,32.31,32.42,9/17/2017 19:36:26,9/17/2017 19:36:25,9/17/2017 19:42:23,9/17/2017 19:42:23,33.04,32.99,9/17/2017 19:33:01,9/17/2017 19:33:01,28.78,28.81,30.95,30.99,9/17/2017 19:42:40,9/17/2017 19:42:40,9/17/2017 19:39:34,9/17/2017 19:39:34,30.05,29.99,9/17/2017 19:42:55,9/17/2017 19:42:55,31.81,31.76,31.60,31.64,31.87,31.82,0.7160,0.6960,0.2790,0.2830,0.5460,0.5460,-0,-0,17SEP2017:19:30:52,2.0,9/17/2017 19:38:10,0.4,316,34.3600,2520,9/17/2017 19:30:02,2490,9/17/2017 19:30:01,2499,13.0,32.55,32.54,32.55,32.55,9/17/2017 19:42:24,9/17/2017 19:42:24,9/17/2017 19:42:24,9/17/2017 19:42:24,32.88,32.89,9/17/2017 19:33:15,9/17/2017 19:33:15,30.23,30.24,30.23,30.22,9/17/2017 19:42:49,9/17/2017 19:42:49,9/17/2017 19:42:49,9/17/2017 19:42:49,30.38,30.38,9/17/2017 19:43:06,9/17/2017 19:43:06,31.71,31.71,31.71,31.71,31.86,31.86,0.439,0.438,0.439,0.441,0.497,0.497
9/17/2017 20:00:00,15min,Peter Sinks,UCC,270,31.5,32.9,29.4,33.32,33.24,32.41,32.37,9/17/2017 19:47:33,9/17/2017 19:47:33,9/17/2017 19:47:36,9/17/2017 19:47:36,33.11,33.06,9/17/2017 19:57:59,9/17/2017 19:57:59,28.28,28.29,29.60,29.55,9/17/2017 19:58:55,9/17/2017 19:58:54,9/17/2017 19:58:58,9/17/2017 19:58:58,29.59,29.54,9/17/2017 19:48:40,9/17/2017 19:48:40,31.50,31.44,31.16,31.20,31.55,31.50,1.1100,1.0830,0.5720,0.5900,0.9230,0.9230,-0,-0,17SEP2017:19:45:35,1.3,9/17/2017 19:54:34,0.2,2,50.8700,2520,9/17/2017 19:45:01,2490,9/17/2017 19:45:02,2496,13.0,32.78,32.77,32.78,32.78,9/17/2017 19:47:45,9/17/2017 19:47:44,9/17/2017 19:47:44,9/17/2017 19:47:44,33,33,9/17/2017 19:58:24,9/17/2017 19:58:23,29.19,29.2,29.19,29.17,9/17/2017 19:59:05,9/17/2017 19:59:04,9/17/2017 19:59:04,9/17/2017 19:59:04,29.62,29.62,9/17/2017 19:59:29,9/17/2017 19:59:28,31.33,31.33,31.33,31.33,31.56,31.55,0.796,0.795,0.796,0.798,0.848,0.849
9/17/2017 20:15:00,15min,Peter Sinks,UCC,270,29.9,31.4,28.3,32.26,32.17,30.57,30.60,9/17/2017 20:06:21,9/17/2017 20:06:21,9/17/2017 20:01:41,9/17/2017 20:01:33,31.91,31.86,9/17/2017 20:06:19,9/17/2017 20:06:19,27.83,27.84,28.51,28.51,9/17/2017 20:13:15,9/17/2017 20:13:15,9/17/2017 20:13:57,9/17/2017 20:13:57,28.25,28.19,9/17/2017 20:13:33,9/17/2017 20:13:33,29.91,29.87,29.69,29.73,29.92,29.87,0.9900,0.9700,0.5810,0.5770,0.8760,0.8760,-0,-0,17SEP2017:20:00:01,0.9,9/17/2017 20:00:53,0.1,210,22.8000,2520,9/17/2017 20:00:03,2490,9/17/2017 20:00:01,2493,13.0,31.23,31.23,31.23,31.23,9/17/2017 20:06:24,9/17/2017 20:06:23,9/17/2017 20:06:23,9/17/2017 20:06:23,31.64,31.65,9/17/2017 20:06:36,9/17/2017 20:06:36,28.29,28.29,28.29,28.29,9/17/2017 20:13:45,9/17/2017 20:13:45,9/17/2017 20:13:45,9/17/2017 20:13:45,28.26,28.25,9/17/2017 20:14:01,9/17/2017 20:14:01,29.8,29.8,29.8,29.8,29.9,29.9,0.737,0.737,0.737,0.738,0.847,0.847
9/17/2017 20:30:00,15min,Peter Sinks,UCC,270,29.0,30.4,27.4,30.88,30.81,29.77,29.84,9/17/2017 20:19:23,9/17/2017 20:19:23,9/17/2017 20:19:36,9/17/2017 20:19:36,30.72,30.67,9/17/2017 20:19:26,9/17/2017 20:19:26,26.71,26.72,27.41,27.40,9/17/2017 20:30:00,9/17/2017 20:29:59,9/17/2017 20:30:00,9/17/2017 20:30:00,27.30,27.25,9/17/2017 20:26:01,9/17/2017 20:26:01,28.96,28.91,28.78,28.83,28.99,28.94,1.0490,1.0290,0.6040,0.5930,0.9370,0.9370,-0,-0,17SEP2017:20:15:02,1.1,9/17/2017 20:22:14,0.0,21,1.2240,2520,9/17/2017 20:15:33,2460,9/17/2017 20:25:57,2491,13.0,30.22,30.22,30.22,30.22,9/17/2017 20:19:35,9/17/2017 20:19:34,9/17/2017 20:19:34,9/17/2017 20:19:34,30.49,30.49,9/17/2017 20:19:41,9/17/2017 20:19:40,27.29,27.28,27.27,27.26,9/17/2017 20:30:00,9/17/2017 20:30:00,9/17/2017 20:30:00,9/17/2017 20:30:00,27.42,27.42,9/17/2017 20:26:30,9/17/2017 20:26:30,28.89,28.89,28.89,28.89,28.99,28.99,0.761,0.761,0.762,0.763,0.906,0.906
9/17/2017 20:45:00,15min,Peter Sinks,UCC,270,28.2,30.0,26.8,30.45,30.35,29.37,29.37,9/17/2017 20:41:50,9/17/2017 20:41:50,9/17/2017 20:41:55,9/17/2017 20:41:54,30.40,30.34,9/17/2017 20:41:44,9/17/2017 20:41:44,26.55,26.54,26.95,26.98,9/17/2017 20:30:59,9/17/2017 20:31:00,9/17/2017 20:32:08,9/17/2017 20:32:08,26.71,26.66,9/17/2017 20:30:59,9/17/2017 20:30:59,28.23,28.17,27.90,27.92,28.22,28.17,0.9670,0.9410,0.6450,0.6360,0.9030,0.9020,-0,-0,17SEP2017:20:30:02,2.0,9/17/2017 20:38:35,0.3,314,24.3600,2490,9/17/2017 20:30:01,2460,9/17/2017 20:30:02,2488,13.0,29.81,29.81,29.81,29.81,9/17/2017 20:41:55,9/17/2017 20:41:55,9/17/2017 20:41:55,9/17/2017 20:41:55,30.23,30.23,9/17/2017 20:41:59,9/17/2017 20:41:58,26.86,26.87,26.86,26.86,9/17/2017 20:31:54,9/17/2017 20:31:54,9/17/2017 20:31:54,9/17/2017 20:31:53,26.75,26.75,9/17/2017 20:30:59,9/17/2017 20:30:59,28.05,28.05,28.05,28.05,28.19,28.19,0.771,0.77,0.771,0.771,0.887,0.887
9/17/2017 21:00:00,15min,Peter Sinks,UCC,270,27.5,28.7,26.3,29.04,28.96,28.16,28.26,9/17/2017 20:48:58,9/17/2017 20:48:58,9/17/2017 20:48:47,9/17/2017 20:48:57,28.85,28.80,9/17/2017 20:49:21,9/17/2017 20:49:21,25.79,25.77,26.36,26.34,9/17/2017 20:55:56,9/17/2017 20:55:56,9/17/2017 20:55:59,9/17/2017 20:55:59,26.26,26.21,9/17/2017 20:55:59,9/17/2017 20:55:59,27.45,27.40,27.38,27.41,27.52,27.47,0.6610,0.6450,0.4230,0.4280,0.5490,0.5490,-0,-0,17SEP2017:20:45:01,1.1,9/17/2017 20:45:24,0.1,11,32.2700,2520,9/17/2017 20:45:50,2460,9/17/2017 20:45:08,2485,13.0,28.58,28.58,28.58,28.57,9/17/2017 20:49:04,9/17/2017 20:49:04,9/17/2017 20:49:04,9/17/2017 20:49:04,28.72,28.72,9/17/2017 20:49:25,9/17/2017 20:49:24,26.14,26.14,26.14,26.13,9/17/2017 20:56:04,9/17/2017 20:56:04,9/17/2017 20:56:04,9/17/2017 20:56:03,26.41,26.41,9/17/2017 20:56:20,9/17/2017 20:56:19,27.42,27.42,27.42,27.42,27.52,27.52,0.503,0.502,0.503,0.504,0.521,0.521
9/17/2017 21:15:00,15min,Peter Sinks,UCC,270,27.1,28.3,25.9,28.71,28.61,27.60,27.55,9/17/2017 21:08:40,9/17/2017 21:08:40,9/17/2017 21:08:42,9/17/2017 21:08:42,28.68,28.63,9/17/2017 21:08:42,9/17/2017 21:08:42,24.78,24.73,25.94,25.95,9/17/2017 21:13:58,9/17/2017 21:13:58,9/17/2017 21:14:00,9/17/2017 21:14:00,25.92,25.87,9/17/2017 21:14:00,9/17/2017 21:14:00,27.05,27.00,26.68,26.71,27.12,27.07,0.7460,0.7270,0.3320,0.3180,0.6040,0.6040,-0,-0,17SEP2017:21:00:01,1.3,9/17/2017 21:06:55,0.1,330,0.0400,2490,9/17/2017 21:00:01,2460,9/17/2017 21:00:03,2483,13.0,28.09,28.09,28.09,28.09,9/17/2017 21:08:50,9/17/2017 21:08:49,9/17/2017 21:08:49,9/17/2017 21:08:49,28.56,28.56,9/17/2017 21:09:02,9/17/2017 21:09:01,25.76,25.77,25.76,25.76,9/17/2017 21:14:08,9/17/2017 21:14:08,9/17/2017 21:14:08,9/17/2017 21:14:08,26.04,26.04,9/17/2017 21:07:42,9/17/2017 21:07:41,26.86,26.86,26.86,26.86,27.08,27.08,0.491,0.49,0.491,0.492,0.565,0.565
9/17/2017 21:30:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.1,27.50,27.41,26.49,26.51,9/17/2017 21:24:27,9/17/2017 21:24:26,9/17/2017 21:15:01,9/17/2017 21:15:04,27.50,27.45,9/17/2017 21:24:28,9/17/2017 21:24:28,23.99,23.96,25.23,25.22,9/17/2017 21:21:49,9/17/2017 21:21:49,9/17/2017 21:25:42,9/17/2017 21:25:41,25.03,24.98,9/17/2017 21:18:15,9/17/2017 21:18:15,26.18,26.12,25.89,25.94,26.28,26.23,0.6900,0.6720,0.2800,0.2860,0.5940,0.5940,-0,-0,17SEP2017:21:15:01,1.1,9/17/2017 21:17:03,0.0,323,2.8590,2490,9/17/2017 21:15:01,2460,9/17/2017 21:15:02,2481,12.9,26.88,26.88,26.88,26.88,9/17/2017 21:15:07,9/17/2017 21:15:06,9/17/2017 21:15:06,9/17/2017 21:15:06,27.41,27.41,9/17/2017 21:24:48,9/17/2017 21:24:47,25.13,25.13,25.13,25.12,9/17/2017 21:22:00,9/17/2017 21:21:59,9/17/2017 21:21:59,9/17/2017 21:21:59,25.1,25.1,9/17/2017 21:18:32,9/17/2017 21:18:32,26.04,26.04,26.04,26.04,26.28,26.28,0.45,0.449,0.45,0.45,0.573,0.573
9/17/2017 21:45:00,15min,Peter Sinks,UCC,270,26.1,27.3,24.5,27.53,27.45,26.78,26.77,9/17/2017 21:31:47,9/17/2017 21:31:47,9/17/2017 21:32:05,9/17/2017 21:31:56,27.57,27.52,9/17/2017 21:31:59,9/17/2017 21:31:59,23.19,23.20,24.67,24.76,9/17/2017 21:40:38,9/17/2017 21:40:38,9/17/2017 21:40:43,9/17/2017 21:40:42,24.36,24.31,9/17/2017 21:40:42,9/17/2017 21:40:42,26.11,26.05,25.74,25.78,26.20,26.15,0.8020,0.7820,0.4460,0.4370,0.6760,0.6760,-0,-0,17SEP2017:21:30:01,2.4,9/17/2017 21:43:05,0.3,290,36.0900,2490,9/17/2017 21:30:01,2460,9/17/2017 21:30:02,2479,12.8,27.1,27.1,27.1,27.1,9/17/2017 21:32:07,9/17/2017 21:32:08,9/17/2017 21:32:06,9/17/2017 21:32:06,27.49,27.49,9/17/2017 21:32:28,9/17/2017 21:32:28,24.18,24.19,24.18,24.17,9/17/2017 21:40:47,9/17/2017 21:40:47,9/17/2017 21:40:46,9/17/2017 21:40:46,24.79,24.78,9/17/2017 21:41:01,9/17/2017 21:41:01,25.93,25.93,25.93,25.93,26.18,26.18,0.574,0.574,0.574,0.575,0.64,0.64
9/17/2017 22:00:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.4,27.33,27.24,26.32,26.39,9/17/2017 21:52:05,9/17/2017 21:52:05,9/17/2017 21:52:03,9/17/2017 21:52:02,27.28,27.23,9/17/2017 21:51:55,9/17/2017 21:51:55,22.93,22.92,24.15,24.37,9/17/2017 21:56:16,9/17/2017 21:56:16,9/17/2017 21:56:18,9/17/2017 21:56:19,24.29,24.24,9/17/2017 21:59:14,9/17/2017 21:59:14,26.00,25.94,25.65,25.70,26.07,26.02,0.8230,0.8020,0.3690,0.3700,0.6760,0.6750,-0,-0,17SEP2017:21:45:01,1.5,9/17/2017 21:55:28,0.1,196,25.4700,2490,9/17/2017 21:45:01,2460,9/17/2017 21:45:02,2477,12.9,26.79,26.78,26.79,26.79,9/17/2017 21:52:10,9/17/2017 21:52:09,9/17/2017 21:52:09,9/17/2017 21:52:09,27.19,27.19,9/17/2017 21:52:23,9/17/2017 21:52:23,24.28,24.3,24.29,24.27,9/17/2017 21:56:25,9/17/2017 21:56:25,9/17/2017 21:56:25,9/17/2017 21:56:24,24.56,24.56,9/17/2017 21:59:23,9/17/2017 21:59:23,25.82,25.82,25.82,25.82,26.05,26.05,0.555,0.554,0.555,0.556,0.637,0.637
9/17/2017 22:15:00,15min,Peter Sinks,UCC,270,25.7,26.9,24.2,27.56,27.47,26.34,26.57,9/17/2017 22:09:45,9/17/2017 22:09:45,9/17/2017 22:09:47,9/17/2017 22:09:46,27.13,27.08,9/17/2017 22:04:18,9/17/2017 22:04:18,23.55,23.52,24.17,24.19,9/17/2017 22:12:00,9/17/2017 22:12:00,9/17/2017 22:12:01,9/17/2017 22:12:01,23.99,23.94,9/17/2017 22:12:01,9/17/2017 22:12:01,25.65,25.60,25.31,25.37,25.71,25.66,0.8660,0.8410,0.4040,0.4350,0.6740,0.6740,-0,-0,17SEP2017:22:00:01,2.2,9/17/2017 22:12:37,0.5,359,67.8900,2490,9/17/2017 22:00:02,2460,9/17/2017 22:00:01,2475,12.9,26.86,26.86,26.86,26.87,9/17/2017 22:09:52,9/17/2017 22:09:51,9/17/2017 22:09:51,9/17/2017 22:09:51,26.99,26.99,9/17/2017 22:04:35,9/17/2017 22:04:34,24.09,24.1,24.09,24.09,9/17/2017 22:12:09,9/17/2017 22:12:09,9/17/2017 22:12:08,9/17/2017 22:12:08,24.28,24.28,9/17/2017 22:12:23,9/17/2017 22:12:22,25.48,25.48,25.48,25.48,25.67,25.68,0.591,0.59,0.591,0.592,0.616,0.616
9/17/2017 22:30:00,15min,Peter Sinks,UCC,270,25.4,26.6,24.0,26.89,26.80,26.26,26.30,9/17/2017 22:16:45,9/17/2017 22:16:44,9/17/2017 22:21:26,9/17/2017 22:21:26,26.83,26.78,9/17/2017 22:21:08,9/17/2017 22:21:08,23.15,23.16,24.34,24.27,9/17/2017 22:22:09,9/17/2017 22:22:09,9/17/2017 22:22:11,9/17/2017 22:22:11,23.99,23.94,9/17/2017 22:22:09,9/17/2017 22:22:09,25.44,25.38,25.22,25.25,25.50,25.45,0.8990,0.8800,0.5470,0.5540,0.8260,0.8260,-0,-0,17SEP2017:22:15:01,0.7,9/17/2017 22:17:41,0.0,108,1.0880,2490,9/17/2017 22:15:02,2460,9/17/2017 22:15:01,2474,12.9,26.49,26.49,26.49,26.5,9/17/2017 22:21:19,9/17/2017 22:21:21,9/17/2017 22:21:21,9/17/2017 22:21:18,26.74,26.74,9/17/2017 22:21:38,9/17/2017 22:21:37,23.95,23.96,23.95,23.94,9/17/2017 22:22:16,9/17/2017 22:22:16,9/17/2017 22:22:15,9/17/2017 22:22:15,24.14,24.14,9/17/2017 22:22:33,9/17/2017 22:22:33,25.33,25.33,25.33,25.33,25.48,25.48,0.692,0.691,0.691,0.692,0.811,0.81
9/17/2017 22:45:00,15min,Peter Sinks,UCC,270,25.3,26.7,23.8,27.02,26.92,26.14,26.24,9/17/2017 22:41:07,9/17/2017 22:41:06,9/17/2017 22:41:25,9/17/2017 22:41:03,27.05,27.00,9/17/2017 22:41:02,9/17/2017 22:41:02,22.85,22.84,23.80,23.83,9/17/2017 22:37:18,9/17/2017 22:37:18,9/17/2017 22:37:59,9/17/2017 22:37:59,23.76,23.71,9/17/2017 22:38:04,9/17/2017 22:38:04,25.25,25.19,24.94,24.98,25.32,25.27,0.9650,0.9390,0.5580,0.5830,0.8410,0.8410,-0,-0,17SEP2017:22:30:01,1.3,9/17/2017 22:35:47,0.1,23,30.4600,2490,9/17/2017 22:30:01,2460,9/17/2017 22:30:02,2471,12.8,26.55,26.55,26.55,26.55,9/17/2017 22:41:14,9/17/2017 22:41:14,9/17/2017 22:41:14,9/17/2017 22:41:14,26.91,26.91,9/17/2017 22:41:29,9/17/2017 22:41:29,23.67,23.67,23.67,23.67,9/17/2017 22:38:05,9/17/2017 22:38:05,9/17/2017 22:38:04,9/17/2017 22:38:04,23.87,23.87,9/17/2017 22:43:56,9/17/2017 22:43:55,25.1,25.09,25.09,25.09,25.31,25.31,0.728,0.727,0.728,0.729,0.813,0.813
9/17/2017 23:00:00,15min,Peter Sinks,UCC,270,24.0,25.1,22.8,25.40,25.33,24.83,24.91,9/17/2017 22:47:56,9/17/2017 22:47:54,9/17/2017 22:45:01,9/17/2017 22:45:01,25.40,25.35,9/17/2017 22:47:49,9/17/2017 22:47:49,22.37,22.36,22.99,23.02,9/17/2017 22:56:56,9/17/2017 22:56:56,9/17/2017 22:59:56,9/17/2017 22:59:58,22.64,22.59,9/17/2017 22:56:58,9/17/2017 22:56:58,23.97,23.92,23.69,23.74,24.04,23.99,0.8150,0.7930,0.3960,0.3970,0.7220,0.7210,-0,-0,17SEP2017:22:47:50,0.7,9/17/2017 22:59:44,0.0,8,0.2510,2490,9/17/2017 22:45:03,2460,9/17/2017 22:45:01,2470,12.8,25.03,25.03,25.03,25.03,9/17/2017 22:45:01,9/17/2017 22:45:01,9/17/2017 22:45:01,9/17/2017 22:45:01,25.24,25.24,9/17/2017 22:48:16,9/17/2017 22:48:15,22.83,22.83,22.83,22.84,9/17/2017 22:57:01,9/17/2017 22:57:00,9/17/2017 22:57:00,9/17/2017 22:57:00,22.67,22.67,9/17/2017 22:57:19,9/17/2017 22:57:18,23.85,23.85,23.85,23.84,24.04,24.04,0.54,0.539,0.54,0.54,0.702,0.702
9/17/2017 23:15:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.4,24.59,24.52,23.69,23.67,9/17/2017 23:02:46,9/17/2017 23:02:46,9/17/2017 23:02:48,9/17/2017 23:02:55,24.36,24.31,9/17/2017 23:11:17,9/17/2017 23:11:17,21.71,21.73,22.49,22.49,9/17/2017 23:06:49,9/17/2017 23:06:48,9/17/2017 23:07:20,9/17/2017 23:07:20,22.41,22.37,9/17/2017 23:06:50,9/17/2017 23:06:50,23.50,23.44,23.14,23.16,23.53,23.48,0.5560,0.5410,0.2340,0.2300,0.4650,0.4650,-0,-0,17SEP2017:23:00:01,0.9,9/17/2017 23:09:33,0.1,296,8.1500,2490,9/17/2017 23:00:04,2460,9/17/2017 23:00:01,2468,12.8,23.99,23.98,23.99,23.99,9/17/2017 23:02:59,9/17/2017 23:02:58,9/17/2017 23:02:58,9/17/2017 23:02:58,24.24,24.24,9/17/2017 23:11:36,9/17/2017 23:11:35,22.38,22.38,22.38,22.37,9/17/2017 23:06:58,9/17/2017 23:06:58,9/17/2017 23:06:58,9/17/2017 23:06:58,22.49,22.49,9/17/2017 23:07:20,9/17/2017 23:07:19,23.31,23.31,23.31,23.31,23.51,23.51,0.363,0.362,0.363,0.364,0.43,0.43
9/17/2017 23:30:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.2,25.09,24.98,23.99,24.09,9/17/2017 23:22:21,9/17/2017 23:22:21,9/17/2017 23:22:23,9/17/2017 23:23:33,24.96,24.91,9/17/2017 23:22:20,9/17/2017 23:22:20,21.53,21.51,22.63,22.59,9/17/2017 23:25:42,9/17/2017 23:25:42,9/17/2017 23:27:41,9/17/2017 23:23:11,22.04,21.99,9/17/2017 23:27:02,9/17/2017 23:27:02,23.66,23.60,23.37,23.41,23.67,23.62,0.7880,0.7670,0.3710,0.3680,0.6940,0.6940,-0,-0,17SEP2017:23:15:01,0.9,9/17/2017 23:28:29,0.0,284,0.0100,2490,9/17/2017 23:15:01,2460,9/17/2017 23:15:02,2466,12.9,24.44,24.43,24.44,24.44,9/17/2017 23:22:25,9/17/2017 23:22:25,9/17/2017 23:22:25,9/17/2017 23:22:24,24.76,24.76,9/17/2017 23:22:32,9/17/2017 23:22:31,22.34,22.35,22.34,22.34,9/17/2017 23:26:56,9/17/2017 23:26:56,9/17/2017 23:26:56,9/17/2017 23:26:56,22.15,22.15,9/17/2017 23:27:09,9/17/2017 23:27:08,23.51,23.51,23.51,23.51,23.63,23.63,0.54,0.54,0.541,0.541,0.664,0.664
9/17/2017 23:45:00,15min,Peter Sinks,UCC,270,22.8,24.1,21.8,24.53,24.46,23.66,23.73,9/17/2017 23:31:44,9/17/2017 23:31:45,9/17/2017 23:31:33,9/17/2017 23:31:28,24.51,24.46,9/17/2017 23:31:45,9/17/2017 23:31:45,21.49,21.47,21.91,21.95,9/17/2017 23:39:08,9/17/2017 23:39:08,9/17/2017 23:44:29,9/17/2017 23:42:32,21.59,21.54,9/17/2017 23:39:21,9/17/2017 23:39:21,22.83,22.78,22.63,22.68,22.89,22.84,0.7630,0.7450,0.4100,0.4050,0.7050,0.7050,-0,-0,17SEP2017:23:30:01,0.0,9/17/2017 23:30:01,0.0,0,0.0000,2490,9/17/2017 23:30:03,2460,9/17/2017 23:30:01,2464,12.8,24.01,24.01,24.01,24.01,9/17/2017 23:31:50,9/17/2017 23:31:49,9/17/2017 23:31:49,9/17/2017 23:31:49,24.22,24.22,9/17/2017 23:32:02,9/17/2017 23:32:01,21.83,21.83,21.83,21.83,9/17/2017 23:44:34,9/17/2017 23:44:34,9/17/2017 23:44:34,9/17/2017 23:44:34,21.82,21.82,9/17/2017 23:39:32,9/17/2017 23:39:31,22.74,22.74,22.74,22.74,22.9,22.9,0.551,0.55,0.551,0.551,0.7,0.7
9/18/2017 00:00:00,15min,Peter Sinks,UCC,270,22.9,24.1,21.5,24.45,24.36,23.58,23.67,9/17/2017 23:56:15,9/17/2017 23:56:15,9/17/2017 23:52:16,9/17/2017 23:52:14,24.51,24.46,9/17/2017 23:56:19,9/17/2017 23:56:19,20.83,20.81,21.53,21.55,9/17/2017 23:58:05,9/17/2017 23:58:04,9/17/2017 23:49:32,9/17/2017 23:49:31,21.37,21.32,9/17/2017 23:49:32,9/17/2017 23:49:32,22.97,22.91,22.60,22.63,22.96,22.92,0.9940,0.9690,0.5550,0.5540,0.8650,0.8650,-0,-0,17SEP2017:23:45:01,0.9,9/17/2017 23:56:01,0.0,284,0.0230,2490,9/17/2017 23:45:08,2430,9/17/2017 23:50:17,2463,12.9,23.95,23.95,23.95,23.95,9/17/2017 23:52:18,9/17/2017 23:52:17,9/17/2017 23:52:17,9/17/2017 23:52:17,24.27,24.27,9/17/2017 23:56:26,9/17/2017 23:56:25,21.42,21.43,21.42,21.42,9/17/2017 23:58:16,9/17/2017 23:58:15,9/17/2017 23:58:15,9/17/2017 23:58:15,21.51,21.51,9/17/2017 23:49:53,9/17/2017 23:49:53,22.77,22.77,22.77,22.77,22.92,22.92,0.736,0.735,0.736,0.736,0.838,0.838
9/18/2017 00:15:00,15min,Peter Sinks,UCC,270,23.1,23.8,21.6,24.10,24.02,23.54,23.58,9/18/2017 00:05:35,9/18/2017 00:05:35,9/18/2017 00:05:04,9/18/2017 00:05:04,24.21,24.16,9/18/2017 00:05:43,9/18/2017 00:05:43,21.23,21.24,21.74,21.73,9/18/2017 00:10:20,9/18/2017 00:10:20,9/18/2017 00:13:48,9/18/2017 00:13:48,21.59,21.54,9/18/2017 00:10:30,9/18/2017 00:10:30,23.08,23.02,22.70,22.74,23.08,23.04,0.7200,0.7000,0.4190,0.4170,0.6230,0.6230,-0,-0,18SEP2017:00:00:01,1.1,9/18/2017 00:04:43,0.1,307,17.9200,2490,9/18/2017 00:00:06,2430,9/18/2017 00:01:59,2461,12.9,23.77,23.77,23.77,23.77,9/18/2017 00:05:14,9/18/2017 00:05:14,9/18/2017 00:05:14,9/18/2017 00:05:14,23.92,23.92,9/18/2017 00:05:53,9/18/2017 00:05:53,21.63,21.63,21.63,21.63,9/18/2017 00:13:55,9/18/2017 00:13:55,9/18/2017 00:13:55,9/18/2017 00:13:55,21.65,21.65,9/18/2017 00:10:52,9/18/2017 00:10:52,22.88,22.88,22.88,22.88,23.06,23.06,0.511,0.51,0.511,0.512,0.592,0.592
9/18/2017 00:30:00,15min,Peter Sinks,UCC,270,22.3,23.2,21.1,23.70,23.62,22.94,22.88,9/18/2017 00:27:00,9/18/2017 00:27:00,9/18/2017 00:27:08,9/18/2017 00:27:02,23.46,23.41,9/18/2017 00:19:45,9/18/2017 00:19:45,20.57,20.57,21.35,21.34,9/18/2017 00:20:58,9/18/2017 00:20:58,9/18/2017 00:21:00,9/18/2017 00:21:00,21.07,21.02,9/18/2017 00:20:57,9/18/2017 00:20:57,22.33,22.28,22.15,22.17,22.35,22.30,0.7690,0.7470,0.4070,0.3870,0.6880,0.6880,-0,-0,18SEP2017:00:15:01,0.7,9/18/2017 00:24:24,0.0,355,0.0120,2490,9/18/2017 00:17:51,2430,9/18/2017 00:15:26,2460,12.9,23.16,23.15,23.16,23.16,9/18/2017 00:27:11,9/18/2017 00:27:10,9/18/2017 00:27:10,9/18/2017 00:27:10,23.31,23.31,9/18/2017 00:26:18,9/18/2017 00:26:17,21.06,21.07,21.06,21.05,9/18/2017 00:21:03,9/18/2017 00:21:02,9/18/2017 00:21:02,9/18/2017 00:21:02,21.15,21.15,9/18/2017 00:22:55,9/18/2017 00:22:55,22.24,22.24,22.24,22.24,22.34,22.34,0.556,0.555,0.556,0.557,0.671,0.67
9/18/2017 00:45:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.4,24.01,23.89,22.94,23.01,9/18/2017 00:39:39,9/18/2017 00:39:35,9/18/2017 00:39:42,9/18/2017 00:39:38,23.91,23.86,9/18/2017 00:39:39,9/18/2017 00:39:39,21.02,21.00,21.52,21.54,9/18/2017 00:43:45,9/18/2017 00:43:45,9/18/2017 00:40:35,9/18/2017 00:40:35,21.37,21.32,9/18/2017 00:43:59,9/18/2017 00:43:59,22.43,22.37,22.10,22.15,22.44,22.39,0.7220,0.7000,0.3050,0.3180,0.6130,0.6130,-0,-0,18SEP2017:00:30:01,1.3,9/18/2017 00:31:33,0.1,318,22.1600,2490,9/18/2017 00:43:09,2430,9/18/2017 00:30:03,2458,12.9,23.43,23.43,23.43,23.43,9/18/2017 00:39:47,9/18/2017 00:39:47,9/18/2017 00:39:47,9/18/2017 00:39:47,23.8,23.8,9/18/2017 00:40:07,9/18/2017 00:40:07,21.37,21.37,21.37,21.36,9/18/2017 00:44:00,9/18/2017 00:44:02,9/18/2017 00:43:59,9/18/2017 00:43:59,21.41,21.41,9/18/2017 00:44:15,9/18/2017 00:44:14,22.26,22.26,22.26,22.26,22.42,22.42,0.488,0.487,0.488,0.488,0.575,0.575
9/18/2017 01:00:00,15min,Peter Sinks,UCC,270,22.3,23.3,20.8,24.31,24.19,22.61,22.67,9/18/2017 00:54:08,9/18/2017 00:54:08,9/18/2017 00:52:45,9/18/2017 00:52:45,23.91,23.86,9/18/2017 00:54:07,9/18/2017 00:54:07,20.16,20.15,20.71,20.71,9/18/2017 00:58:22,9/18/2017 00:58:20,9/18/2017 00:58:22,9/18/2017 00:58:21,20.77,20.72,9/18/2017 00:58:21,9/18/2017 00:58:21,22.33,22.27,21.97,22.01,22.33,22.28,0.6760,0.6570,0.3360,0.3370,0.5730,0.5730,-0,-0,18SEP2017:00:45:01,1.8,9/18/2017 00:59:43,0.1,46,3.4100,2490,9/18/2017 00:45:57,2430,9/18/2017 00:45:02,2457,12.9,23.19,23.19,23.19,23.19,9/18/2017 00:54:12,9/18/2017 00:54:11,9/18/2017 00:54:11,9/18/2017 00:54:11,23.48,23.48,9/18/2017 00:54:20,9/18/2017 00:54:20,20.57,20.58,20.57,20.57,9/18/2017 00:58:27,9/18/2017 00:58:26,9/18/2017 00:58:26,9/18/2017 00:58:26,21,20.99,9/18/2017 00:58:44,9/18/2017 00:58:44,22.14,22.14,22.14,22.14,22.3,22.3,0.473,0.472,0.473,0.473,0.542,0.542
9/18/2017 01:15:00,15min,Peter Sinks,UCC,270,22.8,24.4,21.4,24.79,24.68,23.99,24.01,9/18/2017 01:06:11,9/18/2017 01:06:11,9/18/2017 01:06:14,9/18/2017 01:06:12,24.66,24.61,9/18/2017 01:06:32,9/18/2017 01:06:32,21.00,21.01,21.79,21.86,9/18/2017 01:10:16,9/18/2017 01:10:16,9/18/2017 01:10:23,9/18/2017 01:10:22,21.37,21.32,9/18/2017 01:10:22,9/18/2017 01:10:22,22.83,22.77,22.66,22.71,22.82,22.77,0.8510,0.8260,0.5250,0.5250,0.7450,0.7450,-0,-0,18SEP2017:01:00:01,1.8,9/18/2017 01:05:20,0.4,356,55.1000,2460,9/18/2017 01:00:01,2430,9/18/2017 01:00:02,2455,12.8,24.28,24.28,24.28,24.28,9/18/2017 01:06:25,9/18/2017 01:06:25,9/18/2017 01:06:25,9/18/2017 01:06:24,24.49,24.49,9/18/2017 01:06:49,9/18/2017 01:06:48,21.48,21.48,21.48,21.48,9/18/2017 01:10:28,9/18/2017 01:10:28,9/18/2017 01:10:28,9/18/2017 01:10:27,21.4,21.4,9/18/2017 01:10:45,9/18/2017 01:10:44,22.73,22.73,22.73,22.73,22.78,22.78,0.66,0.659,0.66,0.661,0.717,0.717
9/18/2017 01:30:00,15min,Peter Sinks,UCC,270,22.7,24.0,20.2,24.57,24.53,23.59,23.69,9/18/2017 01:19:33,9/18/2017 01:19:32,9/18/2017 01:19:37,9/18/2017 01:19:37,24.28,24.23,9/18/2017 01:23:03,9/18/2017 01:23:03,19.56,19.59,21.04,21.20,9/18/2017 01:29:42,9/18/2017 01:29:41,9/18/2017 01:29:34,9/18/2017 01:29:35,19.87,19.82,9/18/2017 01:29:44,9/18/2017 01:29:44,22.71,22.65,22.62,22.66,22.75,22.71,1.0490,1.0230,0.4970,0.4960,0.8830,0.8830,-0,-0,18SEP2017:01:15:04,2.0,9/18/2017 01:19:28,0.3,42,46.6300,2460,9/18/2017 01:15:01,2430,9/18/2017 01:15:04,2454,12.8,23.97,23.96,23.97,23.97,9/18/2017 01:19:42,9/18/2017 01:19:42,9/18/2017 01:19:42,9/18/2017 01:19:42,24.04,24.04,9/18/2017 01:23:21,9/18/2017 01:23:17,20.4,20.4,20.4,20.4,9/18/2017 01:29:52,9/18/2017 01:29:52,9/18/2017 01:29:52,9/18/2017 01:29:52,20.02,20.02,9/18/2017 01:30:00,9/18/2017 01:30:00,22.68,22.68,22.68,22.68,22.78,22.78,0.721,0.721,0.722,0.724,0.777,0.78
9/18/2017 01:45:00,15min,Peter Sinks,UCC,270,22.9,24.3,20.3,24.73,24.61,24.05,24.07,9/18/2017 01:38:09,9/18/2017 01:38:08,9/18/2017 01:38:46,9/18/2017 01:38:45,24.66,24.61,9/18/2017 01:38:58,9/18/2017 01:38:58,20.51,20.50,21.29,21.44,9/18/2017 01:30:01,9/18/2017 01:30:01,9/18/2017 01:30:01,9/18/2017 01:30:01,20.17,20.12,9/18/2017 01:30:01,9/18/2017 01:30:01,22.94,22.88,22.65,22.68,22.89,22.84,0.9370,0.9150,0.6290,0.6140,0.9140,0.9130,-0,-0,18SEP2017:01:30:01,1.3,9/18/2017 01:37:56,0.3,280,60.4700,2460,9/18/2017 01:30:02,2430,9/18/2017 01:30:01,2452,12.8,24.28,24.28,24.28,24.28,9/18/2017 01:39:00,9/18/2017 01:38:59,9/18/2017 01:38:59,9/18/2017 01:38:59,24.41,24.41,9/18/2017 01:39:05,9/18/2017 01:39:05,20.58,20.6,20.6,20.6,9/18/2017 01:30:01,9/18/2017 01:30:01,9/18/2017 01:30:01,9/18/2017 01:30:01,20.02,20.02,9/18/2017 01:30:01,9/18/2017 01:30:01,22.77,22.77,22.77,22.77,22.81,22.82,0.751,0.749,0.749,0.749,0.965,0.962
9/18/2017 02:00:00,15min,Peter Sinks,UCC,270,23.0,24.0,21.9,24.39,24.30,23.39,23.47,9/18/2017 01:46:40,9/18/2017 01:46:40,9/18/2017 01:51:51,9/18/2017 01:51:50,24.36,24.31,9/18/2017 01:46:57,9/18/2017 01:46:57,21.32,21.31,22.11,22.13,9/18/2017 01:52:52,9/18/2017 01:52:52,9/18/2017 01:53:41,9/18/2017 01:53:41,21.82,21.77,9/18/2017 01:53:41,9/18/2017 01:53:41,23.02,22.96,22.63,22.67,23.00,22.96,0.7500,0.7310,0.3800,0.3890,0.6850,0.6850,-0,-0,18SEP2017:01:45:01,0.9,9/18/2017 01:45:33,0.1,25,0.0270,2460,9/18/2017 01:45:01,2430,9/18/2017 01:45:04,2452,12.8,23.84,23.84,23.84,23.84,9/18/2017 01:51:55,9/18/2017 01:51:54,9/18/2017 01:51:54,9/18/2017 01:51:54,24.24,24.24,9/18/2017 01:52:14,9/18/2017 01:52:13,21.83,21.83,21.83,21.83,9/18/2017 01:53:07,9/18/2017 01:53:07,9/18/2017 01:53:07,9/18/2017 01:53:07,21.96,21.96,9/18/2017 01:54:04,9/18/2017 01:54:04,22.82,22.82,22.82,22.82,22.98,22.98,0.531,0.531,0.531,0.532,0.665,0.665
9/18/2017 02:15:00,15min,Peter Sinks,UCC,270,22.1,23.2,20.5,23.95,23.88,22.89,22.94,9/18/2017 02:03:01,9/18/2017 02:03:01,9/18/2017 02:03:07,9/18/2017 02:03:06,23.53,23.49,9/18/2017 02:03:04,9/18/2017 02:03:04,19.97,19.97,20.85,20.86,9/18/2017 02:04:27,9/18/2017 02:04:27,9/18/2017 02:09:25,9/18/2017 02:09:24,20.25,20.20,9/18/2017 02:04:28,9/18/2017 02:04:28,22.08,22.02,21.89,21.93,22.08,22.03,0.9600,0.9330,0.4220,0.4220,0.8490,0.8480,-0,-0,18SEP2017:02:00:01,1.1,9/18/2017 02:09:13,0.0,25,0.0110,2460,9/18/2017 02:00:01,2430,9/18/2017 02:00:02,2450,12.8,23.28,23.27,23.28,23.28,9/18/2017 02:03:10,9/18/2017 02:03:10,9/18/2017 02:03:10,9/18/2017 02:03:10,23.17,23.17,9/18/2017 02:03:19,9/18/2017 02:03:18,20.65,20.66,20.65,20.65,9/18/2017 02:09:32,9/18/2017 02:09:32,9/18/2017 02:09:32,9/18/2017 02:09:31,20.36,20.36,9/18/2017 02:04:43,9/18/2017 02:04:42,21.99,21.99,21.98,21.98,22.07,22.07,0.639,0.638,0.639,0.64,0.824,0.823
9/18/2017 02:30:00,15min,Peter Sinks,UCC,270,21.7,22.6,20.2,22.89,22.82,22.19,22.18,9/18/2017 02:16:34,9/18/2017 02:16:34,9/18/2017 02:17:00,9/18/2017 02:17:01,22.86,22.81,9/18/2017 02:16:32,9/18/2017 02:16:32,19.66,19.67,20.37,20.35,9/18/2017 02:17:40,9/18/2017 02:17:40,9/18/2017 02:17:52,9/18/2017 02:17:51,20.02,19.97,9/18/2017 02:17:56,9/18/2017 02:17:56,21.74,21.67,21.44,21.48,21.73,21.68,0.6480,0.6300,0.3300,0.3370,0.5570,0.5570,-0,-0,18SEP2017:02:26:06,0.4,9/18/2017 02:25:08,0.0,26,0.0000,2460,9/18/2017 02:15:01,2430,9/18/2017 02:15:03,2448,12.7,22.41,22.41,22.41,22.42,9/18/2017 02:17:04,9/18/2017 02:16:38,9/18/2017 02:17:04,9/18/2017 02:17:04,22.72,22.72,9/18/2017 02:17:01,9/18/2017 02:17:01,20.07,20.07,20.07,20.07,9/18/2017 02:17:55,9/18/2017 02:17:54,9/18/2017 02:17:54,9/18/2017 02:17:54,20.26,20.26,9/18/2017 02:18:09,9/18/2017 02:18:09,21.59,21.59,21.58,21.58,21.7,21.7,0.461,0.461,0.461,0.462,0.528,0.528
9/18/2017 02:45:00,15min,Peter Sinks,UCC,270,21.6,22.6,20.3,23.09,22.98,22.15,22.23,9/18/2017 02:37:21,9/18/2017 02:37:20,9/18/2017 02:37:24,9/18/2017 02:37:26,22.79,22.74,9/18/2017 02:37:14,9/18/2017 02:37:14,19.87,19.81,20.52,20.51,9/18/2017 02:39:14,9/18/2017 02:39:14,9/18/2017 02:35:42,9/18/2017 02:35:40,20.25,20.20,9/18/2017 02:39:16,9/18/2017 02:39:16,21.64,21.58,21.36,21.40,21.64,21.59,0.7270,0.7080,0.3420,0.3380,0.6170,0.6170,-0,-0,18SEP2017:02:37:32,0.7,9/18/2017 02:36:46,0.0,28,1.3580,2460,9/18/2017 02:30:02,2430,9/18/2017 02:30:01,2447,12.7,22.54,22.54,22.54,22.54,9/18/2017 02:37:28,9/18/2017 02:37:28,9/18/2017 02:37:28,9/18/2017 02:37:28,22.68,22.68,9/18/2017 02:37:37,9/18/2017 02:37:37,20.29,20.29,20.29,20.29,9/18/2017 02:35:50,9/18/2017 02:35:50,9/18/2017 02:35:50,9/18/2017 02:35:49,20.34,20.34,9/18/2017 02:39:42,9/18/2017 02:39:41,21.49,21.49,21.49,21.49,21.61,21.61,0.49,0.49,0.491,0.492,0.578,0.578
9/18/2017 03:00:00,15min,Peter Sinks,UCC,270,21.6,22.2,20.4,22.72,22.66,22.25,22.25,9/18/2017 02:45:40,9/18/2017 02:45:40,9/18/2017 02:51:01,9/18/2017 02:51:02,22.41,22.36,9/18/2017 02:45:51,9/18/2017 02:45:51,20.03,20.01,20.48,20.49,9/18/2017 02:46:40,9/18/2017 02:46:40,9/18/2017 02:47:15,9/18/2017 02:47:13,20.32,20.27,9/18/2017 02:47:12,9/18/2017 02:47:12,21.61,21.55,21.50,21.53,21.61,21.56,0.5530,0.5380,0.3680,0.3700,0.4580,0.4580,-0,-0,18SEP2017:02:48:12,2.0,9/18/2017 02:50:52,0.3,292,43.0500,2460,9/18/2017 02:45:02,2430,9/18/2017 02:45:01,2446,12.8,22.25,22.25,22.25,22.25,9/18/2017 02:51:53,9/18/2017 02:51:52,9/18/2017 02:51:52,9/18/2017 02:51:52,22.23,22.23,9/18/2017 02:46:06,9/18/2017 02:46:05,20.39,20.4,20.39,20.39,9/18/2017 02:46:43,9/18/2017 02:46:43,9/18/2017 02:46:43,9/18/2017 02:46:43,20.48,20.48,9/18/2017 02:47:30,9/18/2017 02:47:30,21.55,21.55,21.55,21.55,21.6,21.6,0.429,0.428,0.429,0.43,0.421,0.421
9/18/2017 03:15:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.0,22.61,22.54,21.79,21.81,9/18/2017 03:07:20,9/18/2017 03:07:20,9/18/2017 03:07:02,9/18/2017 03:07:01,22.41,22.36,9/18/2017 03:07:46,9/18/2017 03:07:46,19.23,19.24,19.96,19.97,9/18/2017 03:06:00,9/18/2017 03:05:55,9/18/2017 03:06:02,9/18/2017 03:06:02,19.87,19.82,9/18/2017 03:06:05,9/18/2017 03:06:05,21.33,21.27,21.12,21.16,21.31,21.26,0.6330,0.6160,0.3650,0.3670,0.5050,0.5050,-0,-0,18SEP2017:03:00:01,1.3,9/18/2017 03:05:28,0.1,322,3.6460,2460,9/18/2017 03:00:01,2430,9/18/2017 03:00:02,2444,12.8,22.08,22.08,22.08,22.08,9/18/2017 03:07:27,9/18/2017 03:07:26,9/18/2017 03:07:26,9/18/2017 03:07:26,22.25,22.25,9/18/2017 03:07:47,9/18/2017 03:07:46,19.74,19.75,19.74,19.73,9/18/2017 03:06:08,9/18/2017 03:06:08,9/18/2017 03:06:08,9/18/2017 03:06:08,20.26,20.25,9/18/2017 03:06:21,9/18/2017 03:06:21,21.22,21.22,21.22,21.22,21.28,21.28,0.461,0.46,0.461,0.462,0.464,0.464
9/18/2017 03:30:00,15min,Peter Sinks,UCC,270,21.4,22.3,20.5,22.63,22.56,21.95,22.03,9/18/2017 03:18:02,9/18/2017 03:18:03,9/18/2017 03:25:50,9/18/2017 03:25:44,22.56,22.51,9/18/2017 03:25:34,9/18/2017 03:25:34,20.13,20.09,20.56,20.53,9/18/2017 03:15:07,9/18/2017 03:15:07,9/18/2017 03:29:06,9/18/2017 03:29:06,20.32,20.27,9/18/2017 03:28:53,9/18/2017 03:28:53,21.46,21.40,21.29,21.32,21.45,21.41,0.6800,0.6620,0.3760,0.3760,0.6050,0.6050,-0,-0,18SEP2017:03:15:01,0.7,9/18/2017 03:20:05,0.0,208,3.7350,2460,9/18/2017 03:15:02,2430,9/18/2017 03:15:01,2441,12.8,22.25,22.25,22.25,22.25,9/18/2017 03:25:46,9/18/2017 03:25:46,9/18/2017 03:25:46,9/18/2017 03:25:46,22.41,22.41,9/18/2017 03:18:28,9/18/2017 03:18:27,20.48,20.48,20.48,20.48,9/18/2017 03:28:57,9/18/2017 03:28:57,9/18/2017 03:28:57,9/18/2017 03:28:57,20.46,20.46,9/18/2017 03:29:44,9/18/2017 03:29:44,21.37,21.37,21.37,21.37,21.44,21.44,0.496,0.495,0.496,0.496,0.575,0.575
9/18/2017 03:45:00,15min,Peter Sinks,UCC,270,21.1,21.7,19.8,22.25,22.15,21.28,21.30,9/18/2017 03:44:47,9/18/2017 03:44:46,9/18/2017 03:38:41,9/18/2017 03:33:55,21.96,21.91,9/18/2017 03:34:19,9/18/2017 03:34:19,19.56,19.55,20.34,20.39,9/18/2017 03:41:15,9/18/2017 03:41:16,9/18/2017 03:41:12,9/18/2017 03:41:11,19.57,19.53,9/18/2017 03:41:20,9/18/2017 03:41:20,21.11,21.06,20.84,20.88,21.10,21.05,0.6330,0.6130,0.1970,0.1960,0.5370,0.5370,-0,-0,18SEP2017:03:38:00,0.4,9/18/2017 03:30:46,0.0,18,6.8670,2460,9/18/2017 03:30:01,2430,9/18/2017 03:30:02,2440,12.8,21.57,21.57,21.57,21.58,9/18/2017 03:33:59,9/18/2017 03:33:58,9/18/2017 03:33:58,9/18/2017 03:33:58,21.81,21.81,9/18/2017 03:34:23,9/18/2017 03:34:22,19.99,19.99,19.99,19.99,9/18/2017 03:41:23,9/18/2017 03:41:23,9/18/2017 03:41:22,9/18/2017 03:41:22,19.69,19.69,9/18/2017 03:41:34,9/18/2017 03:41:34,20.97,20.97,20.97,20.97,21.06,21.06,0.38,0.379,0.38,0.38,0.508,0.508
9/18/2017 04:00:00,15min,Peter Sinks,UCC,270,21.0,21.8,19.9,22.29,22.20,21.44,21.55,9/18/2017 03:48:50,9/18/2017 03:48:50,9/18/2017 03:52:56,9/18/2017 03:52:57,22.11,22.06,9/18/2017 03:48:49,9/18/2017 03:48:49,19.25,19.28,20.01,19.90,9/18/2017 03:57:51,9/18/2017 03:57:51,9/18/2017 03:57:53,9/18/2017 03:57:52,19.95,19.90,9/18/2017 03:50:08,9/18/2017 03:50:08,21.07,21.01,20.84,20.87,21.07,21.02,0.6570,0.6350,0.3420,0.3480,0.5460,0.5460,-0,-0,18SEP2017:03:45:01,1.1,9/18/2017 03:55:41,0.1,299,10.0500,2460,9/18/2017 03:45:01,2430,9/18/2017 03:45:02,2438,12.8,21.73,21.73,21.73,21.73,9/18/2017 03:48:54,9/18/2017 03:48:54,9/18/2017 03:48:54,9/18/2017 03:48:54,21.81,21.81,9/18/2017 03:49:06,9/18/2017 03:49:06,19.8,19.81,19.8,19.8,9/18/2017 03:58:00,9/18/2017 03:57:59,9/18/2017 03:57:59,9/18/2017 03:57:59,20.01,20.01,9/18/2017 03:50:32,9/18/2017 03:50:32,20.95,20.95,20.95,20.95,21.06,21.06,0.469,0.468,0.469,0.47,0.515,0.515
9/18/2017 04:15:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.1,22.11,22.03,21.31,21.40,9/18/2017 04:01:57,9/18/2017 04:01:56,9/18/2017 04:00:49,9/18/2017 04:00:46,21.89,21.84,9/18/2017 04:06:55,9/18/2017 04:06:55,19.36,19.32,20.19,20.18,9/18/2017 04:01:28,9/18/2017 04:01:28,9/18/2017 04:07:37,9/18/2017 04:07:37,20.02,19.97,9/18/2017 04:01:41,9/18/2017 04:01:41,20.93,20.87,20.69,20.72,20.91,20.86,0.5820,0.5660,0.2860,0.2900,0.4690,0.4690,-0,-0,18SEP2017:04:00:01,0.0,9/18/2017 04:00:01,0.0,0,0.0000,2460,9/18/2017 04:00:02,2430,9/18/2017 04:00:01,2436,12.8,21.51,21.51,21.51,21.52,9/18/2017 04:00:50,9/18/2017 04:00:50,9/18/2017 04:00:50,9/18/2017 04:02:07,21.69,21.69,9/18/2017 04:07:12,9/18/2017 04:07:11,20,20.01,20,19.99,9/18/2017 04:01:42,9/18/2017 04:01:41,9/18/2017 04:01:41,9/18/2017 04:01:41,20.22,20.21,9/18/2017 04:10:58,9/18/2017 04:10:58,20.81,20.81,20.81,20.81,20.89,20.89,0.401,0.401,0.401,0.402,0.434,0.434
9/18/2017 04:30:00,15min,Peter Sinks,UCC,270,20.9,21.5,19.8,21.95,21.85,21.00,21.04,9/18/2017 04:28:31,9/18/2017 04:28:30,9/18/2017 04:27:34,9/18/2017 04:27:33,21.81,21.76,9/18/2017 04:27:21,9/18/2017 04:27:21,19.30,19.28,19.82,19.82,9/18/2017 04:21:54,9/18/2017 04:21:54,9/18/2017 04:22:10,9/18/2017 04:21:54,19.72,19.68,9/18/2017 04:22:03,9/18/2017 04:22:03,20.90,20.84,20.51,20.54,20.88,20.84,0.5960,0.5790,0.2690,0.2670,0.4870,0.4870,-0,-0,18SEP2017:04:15:01,0.0,9/18/2017 04:15:01,0.0,0,0.0000,2460,9/18/2017 04:15:01,2430,9/18/2017 04:15:02,2435,12.7,21.31,21.3,21.31,21.31,9/18/2017 04:27:35,9/18/2017 04:27:35,9/18/2017 04:27:35,9/18/2017 04:27:35,21.6,21.6,9/18/2017 04:27:34,9/18/2017 04:27:33,19.71,19.71,19.71,19.71,9/18/2017 04:22:04,9/18/2017 04:22:03,9/18/2017 04:22:03,9/18/2017 04:22:03,19.9,19.89,9/18/2017 04:22:17,9/18/2017 04:22:17,20.7,20.7,20.7,20.7,20.86,20.86,0.4,0.399,0.4,0.4,0.447,0.447
9/18/2017 04:45:00,15min,Peter Sinks,UCC,270,21.2,22.1,19.7,22.45,22.38,21.81,21.78,9/18/2017 04:36:21,9/18/2017 04:36:21,9/18/2017 04:36:23,9/18/2017 04:36:22,22.26,22.21,9/18/2017 04:36:20,9/18/2017 04:36:20,19.01,19.02,19.74,19.88,9/18/2017 04:42:16,9/18/2017 04:42:15,9/18/2017 04:42:24,9/18/2017 04:42:23,19.57,19.53,9/18/2017 04:42:21,9/18/2017 04:42:21,21.22,21.16,20.97,21.02,21.17,21.13,0.6950,0.6730,0.3960,0.3890,0.5660,0.5660,-0,-0,18SEP2017:04:30:01,1.3,9/18/2017 04:31:55,0.1,101,16.2100,2460,9/18/2017 04:30:04,2430,9/18/2017 04:30:01,2433,12.7,22.03,22.03,22.03,22.03,9/18/2017 04:36:34,9/18/2017 04:36:34,9/18/2017 04:36:33,9/18/2017 04:36:33,22.11,22.11,9/18/2017 04:36:58,9/18/2017 04:36:57,19.55,19.56,19.55,19.54,9/18/2017 04:42:27,9/18/2017 04:42:26,9/18/2017 04:42:26,9/18/2017 04:42:26,19.79,19.79,9/18/2017 04:42:41,9/18/2017 04:42:40,21.08,21.08,21.08,21.08,21.13,21.13,0.505,0.504,0.505,0.506,0.53,0.53
9/18/2017 05:00:00,15min,Peter Sinks,UCC,270,20.8,21.7,19.6,22.21,22.11,21.35,21.44,9/18/2017 04:55:33,9/18/2017 04:55:32,9/18/2017 04:59:10,9/18/2017 04:59:06,22.11,22.06,9/18/2017 04:55:32,9/18/2017 04:55:32,19.17,19.16,20.02,20.10,9/18/2017 04:48:08,9/18/2017 04:48:08,9/18/2017 04:47:53,9/18/2017 04:48:47,19.42,19.38,9/18/2017 04:48:01,9/18/2017 04:48:01,20.81,20.76,20.59,20.62,20.80,20.75,0.8040,0.7820,0.3770,0.3700,0.7060,0.7060,-0,-0,18SEP2017:04:50:58,0.9,9/18/2017 04:56:19,0.0,33,17.7500,2460,9/18/2017 04:45:04,2400,9/18/2017 04:50:04,2431,12.7,21.64,21.64,21.65,21.65,9/18/2017 04:59:14,9/18/2017 04:59:13,9/18/2017 04:59:13,9/18/2017 04:59:13,21.83,21.83,9/18/2017 04:46:04,9/18/2017 04:46:03,19.69,19.69,19.69,19.69,9/18/2017 04:48:12,9/18/2017 04:48:11,9/18/2017 04:48:11,9/18/2017 04:48:11,19.47,19.47,9/18/2017 04:48:29,9/18/2017 04:48:28,20.7,20.7,20.7,20.7,20.78,20.78,0.547,0.546,0.547,0.547,0.682,0.682
9/18/2017 05:15:00,15min,Peter Sinks,UCC,270,20.7,22.2,19.3,22.61,22.51,21.53,21.58,9/18/2017 05:01:26,9/18/2017 05:01:26,9/18/2017 05:01:27,9/18/2017 05:01:26,22.49,22.44,9/18/2017 05:01:28,9/18/2017 05:01:28,18.85,18.83,19.70,19.68,9/18/2017 05:03:54,9/18/2017 05:03:54,9/18/2017 05:04:08,9/18/2017 05:04:06,19.12,19.08,9/18/2017 05:04:39,9/18/2017 05:04:39,20.76,20.71,20.56,20.60,20.75,20.71,0.9030,0.8770,0.4320,0.4280,0.8040,0.8040,-0,-0,18SEP2017:05:02:26,0.7,9/18/2017 05:02:06,0.0,138,8.9100,2460,9/18/2017 05:00:52,2400,9/18/2017 05:01:58,2429,12.7,22.02,22.02,22.02,22.02,9/18/2017 05:01:32,9/18/2017 05:01:32,9/18/2017 05:01:32,9/18/2017 05:01:32,22.3,22.3,9/18/2017 05:01:43,9/18/2017 05:01:43,19.42,19.42,19.42,19.41,9/18/2017 05:04:14,9/18/2017 05:04:14,9/18/2017 05:04:14,9/18/2017 05:04:14,19.26,19.25,9/18/2017 05:04:43,9/18/2017 05:04:42,20.66,20.66,20.66,20.66,20.74,20.74,0.63,0.629,0.63,0.631,0.781,0.781
9/18/2017 05:30:00,15min,Peter Sinks,UCC,270,20.5,21.9,18.7,22.45,22.38,21.46,21.60,9/18/2017 05:15:33,9/18/2017 05:15:33,9/18/2017 05:15:37,9/18/2017 05:15:35,22.11,22.07,9/18/2017 05:15:35,9/18/2017 05:15:35,17.94,17.98,19.06,19.11,9/18/2017 05:16:53,9/18/2017 05:16:53,9/18/2017 05:17:03,9/18/2017 05:17:04,18.53,18.48,9/18/2017 05:16:58,9/18/2017 05:16:58,20.52,20.46,20.15,20.20,20.50,20.45,0.8950,0.8680,0.4850,0.4950,0.7710,0.7710,-0,-0,18SEP2017:05:20:29,1.3,9/18/2017 05:15:33,0.1,153,8.5500,2460,9/18/2017 05:15:30,2400,9/18/2017 05:15:09,2427,12.7,21.86,21.86,21.86,21.87,9/18/2017 05:15:45,9/18/2017 05:15:44,9/18/2017 05:15:44,9/18/2017 05:15:44,22.01,22.01,9/18/2017 05:16:00,9/18/2017 05:15:59,18.62,18.62,18.62,18.61,9/18/2017 05:17:05,9/18/2017 05:17:05,9/18/2017 05:17:05,9/18/2017 05:17:04,18.68,18.68,9/18/2017 05:17:25,9/18/2017 05:17:24,20.34,20.33,20.33,20.33,20.48,20.48,0.651,0.65,0.651,0.652,0.741,0.741
9/18/2017 05:45:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.1,22.45,22.38,21.71,21.83,9/18/2017 05:36:09,9/18/2017 05:36:14,9/18/2017 05:36:13,9/18/2017 05:36:13,22.41,22.36,9/18/2017 05:36:09,9/18/2017 05:36:09,19.38,19.34,20.19,20.17,9/18/2017 05:39:49,9/18/2017 05:39:49,9/18/2017 05:39:52,9/18/2017 05:39:52,20.02,19.97,9/18/2017 05:39:58,9/18/2017 05:39:58,21.34,21.28,21.02,21.08,21.31,21.26,0.5670,0.5550,0.3450,0.3560,0.4760,0.4760,0,0,18SEP2017:05:44:48,1.8,9/18/2017 05:42:26,0.3,167,30.0400,2430,9/18/2017 05:30:02,2400,9/18/2017 05:30:01,2425,12.7,22.07,22.07,22.07,22.07,9/18/2017 05:36:22,9/18/2017 05:36:22,9/18/2017 05:36:21,9/18/2017 05:36:21,22.24,22.24,9/18/2017 05:36:35,9/18/2017 05:36:34,19.88,19.89,19.89,19.88,9/18/2017 05:40:02,9/18/2017 05:40:02,9/18/2017 05:40:01,9/18/2017 05:40:01,20.29,20.29,9/18/2017 05:40:16,9/18/2017 05:40:16,21.18,21.18,21.18,21.18,21.27,21.27,0.426,0.425,0.426,0.426,0.456,0.455
9/18/2017 06:00:00,15min,Peter Sinks,UCC,270,22.4,24.1,20.8,24.67,24.57,24.14,24.07,9/18/2017 05:51:01,9/18/2017 05:51:01,9/18/2017 05:51:02,9/18/2017 05:51:01,24.28,24.23,9/18/2017 05:51:07,9/18/2017 05:51:07,20.47,20.46,20.87,20.91,9/18/2017 05:56:36,9/18/2017 05:56:36,9/18/2017 05:45:01,9/18/2017 05:45:01,20.77,20.72,9/18/2017 05:56:38,9/18/2017 05:56:38,22.43,22.38,22.36,22.36,22.40,22.35,0.9240,0.9030,0.7450,0.7200,0.8410,0.8400,0,1,18SEP2017:06:00:00,3.7,9/18/2017 05:50:03,1.0,334,55.9200,2430,9/18/2017 05:45:02,2400,9/18/2017 05:45:01,2423,12.6,24.25,24.24,24.25,24.25,9/18/2017 05:51:09,9/18/2017 05:51:09,9/18/2017 05:51:09,9/18/2017 05:51:09,23.98,23.98,9/18/2017 05:53:18,9/18/2017 05:53:17,20.87,20.87,20.87,20.87,9/18/2017 05:45:02,9/18/2017 05:45:01,9/18/2017 05:45:01,9/18/2017 05:45:01,20.82,20.82,9/18/2017 05:57:01,9/18/2017 05:57:01,22.38,22.38,22.38,22.38,22.36,22.36,0.797,0.796,0.797,0.797,0.831,0.831
9/18/2017 06:15:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.0,23.51,23.42,22.75,22.73,9/18/2017 06:11:57,9/18/2017 06:11:57,9/18/2017 06:11:58,9/18/2017 06:11:58,23.31,23.26,9/18/2017 06:11:57,9/18/2017 06:11:57,20.53,20.48,21.04,21.02,9/18/2017 06:03:22,9/18/2017 06:03:22,9/18/2017 06:03:45,9/18/2017 06:03:45,20.85,20.80,9/18/2017 06:01:13,9/18/2017 06:01:13,21.98,21.93,21.80,21.82,21.97,21.92,0.5920,0.5740,0.3330,0.3170,0.5090,0.5090,4,8,18SEP2017:06:15:00,1.1,9/18/2017 06:00:23,0.1,193,0.0370,2430,9/18/2017 06:00:02,2400,9/18/2017 06:00:01,2422,12.7,22.97,22.96,22.97,22.97,9/18/2017 06:12:03,9/18/2017 06:12:03,9/18/2017 06:12:03,9/18/2017 06:12:03,22.97,22.97,9/18/2017 06:12:09,9/18/2017 06:12:08,21,21,21,20.99,9/18/2017 06:03:33,9/18/2017 06:03:33,9/18/2017 06:03:33,9/18/2017 06:03:33,20.96,20.96,9/18/2017 06:01:41,9/18/2017 06:01:41,21.88,21.88,21.88,21.88,21.95,21.95,0.423,0.423,0.423,0.424,0.482,0.482
9/18/2017 06:30:00,15min,Peter Sinks,UCC,270,21.8,22.6,20.9,22.82,22.78,22.32,22.39,9/18/2017 06:27:36,9/18/2017 06:27:35,9/18/2017 06:27:57,9/18/2017 06:27:57,22.79,22.74,9/18/2017 06:27:42,9/18/2017 06:27:42,20.70,20.68,21.20,21.24,9/18/2017 06:16:19,9/18/2017 06:16:19,9/18/2017 06:18:12,9/18/2017 06:15:28,20.77,20.72,9/18/2017 06:16:03,9/18/2017 06:16:03,21.83,21.79,21.69,21.73,21.82,21.77,0.5460,0.5380,0.3060,0.3100,0.5150,0.5150,17,30,18SEP2017:06:30:00,0.7,9/18/2017 06:29:58,0.0,193,0.0010,4800,9/18/2017 06:17:26,2400,9/18/2017 06:15:01,4390,12.6,22.51,22.51,22.51,22.51,9/18/2017 06:27:59,9/18/2017 06:27:59,9/18/2017 06:27:59,9/18/2017 06:27:58,22.68,22.68,9/18/2017 06:28:04,9/18/2017 06:28:04,21.03,21.03,21.03,21.03,9/18/2017 06:15:41,9/18/2017 06:15:41,9/18/2017 06:15:40,9/18/2017 06:15:40,20.76,20.76,9/18/2017 06:16:32,9/18/2017 06:16:31,21.75,21.75,21.75,21.75,21.79,21.79,0.406,0.406,0.407,0.407,0.498,0.498
9/18/2017 06:45:00,15min,Peter Sinks,UCC,270,23.3,24.8,22.1,25.16,25.11,24.37,24.43,9/18/2017 06:44:24,9/18/2017 06:44:24,9/18/2017 06:45:00,9/18/2017 06:44:59,25.11,25.06,9/18/2017 06:44:24,9/18/2017 06:44:24,21.88,21.84,22.18,22.21,9/18/2017 06:35:04,9/18/2017 06:35:04,9/18/2017 06:30:32,9/18/2017 06:30:30,22.04,21.99,9/18/2017 06:30:28,9/18/2017 06:30:28,23.35,23.30,23.08,23.13,23.31,23.26,0.8290,0.8210,0.6490,0.6580,0.8180,0.8180,44,50,18SEP2017:06:43:12,1.1,9/18/2017 06:37:02,0.1,103,21.5400,4800,9/18/2017 06:32:49,4740,9/18/2017 06:30:02,4767,12.6,24.67,24.67,24.67,24.67,9/18/2017 06:44:36,9/18/2017 06:44:36,9/18/2017 06:44:36,9/18/2017 06:44:35,25.02,25.02,9/18/2017 06:44:49,9/18/2017 06:44:48,22.13,22.13,22.13,22.13,9/18/2017 06:35:14,9/18/2017 06:35:14,9/18/2017 06:35:14,9/18/2017 06:35:14,22.11,22.11,9/18/2017 06:35:31,9/18/2017 06:35:30,23.19,23.2,23.2,23.2,23.24,23.24,0.721,0.721,0.722,0.722,0.791,0.792
9/18/2017 07:00:00,15min,Peter Sinks,UCC,270,25.4,26.8,24.6,27.12,27.07,26.52,26.61,9/18/2017 06:58:25,9/18/2017 06:58:26,9/18/2017 06:58:33,9/18/2017 06:58:27,26.98,26.93,9/18/2017 06:58:25,9/18/2017 06:58:25,24.57,24.53,24.38,24.45,9/18/2017 06:45:56,9/18/2017 06:45:56,9/18/2017 06:45:01,9/18/2017 06:45:01,24.58,24.54,9/18/2017 06:48:14,9/18/2017 06:48:14,25.43,25.39,25.19,25.23,25.46,25.41,0.6270,0.6230,0.5670,0.5710,0.6220,0.6220,37,50,18SEP2017:06:45:01,1.3,9/18/2017 06:58:38,0.1,161,7.1540,4800,9/18/2017 06:45:19,4740,9/18/2017 06:45:06,4767,12.7,26.78,26.78,26.78,26.78,9/18/2017 06:58:34,9/18/2017 06:58:34,9/18/2017 06:58:34,9/18/2017 06:58:34,26.89,26.89,9/18/2017 06:58:41,9/18/2017 06:58:40,24.52,24.52,24.52,24.52,9/18/2017 06:46:04,9/18/2017 06:46:03,9/18/2017 06:46:03,9/18/2017 06:46:03,24.63,24.62,9/18/2017 06:48:50,9/18/2017 06:48:49,25.3,25.3,25.3,25.3,25.42,25.42,0.587,0.587,0.587,0.587,0.615,0.615
9/18/2017 07:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.8,26.91,26.88,26.83,26.87,9/18/2017 07:14:59,9/18/2017 07:15:00,9/18/2017 07:15:00,9/18/2017 07:15:00,26.98,26.93,9/18/2017 07:14:52,9/18/2017 07:14:52,25.69,25.66,25.93,25.93,9/18/2017 07:00:20,9/18/2017 07:00:20,9/18/2017 07:00:14,9/18/2017 07:00:13,25.63,25.58,9/18/2017 07:00:21,9/18/2017 07:00:21,26.26,26.22,26.18,26.21,26.30,26.25,0.2920,0.2880,0.2130,0.2170,0.2800,0.2800,38,81,18SEP2017:07:15:00,0.4,9/18/2017 07:00:01,0.0,183,0.0030,4800,9/18/2017 07:00:27,4740,9/18/2017 07:00:02,4765,12.7,26.81,26.81,26.81,26.82,9/18/2017 07:15:00,9/18/2017 07:15:00,9/18/2017 07:15:00,9/18/2017 07:15:00,26.84,26.85,9/18/2017 07:15:00,9/18/2017 07:15:00,25.82,25.82,25.82,25.82,9/18/2017 07:00:30,9/18/2017 07:00:29,9/18/2017 07:00:29,9/18/2017 07:00:29,25.75,25.75,9/18/2017 07:00:35,9/18/2017 07:00:34,26.21,26.21,26.21,26.21,26.26,26.26,0.232,0.232,0.232,0.232,0.26,0.261
9/18/2017 07:30:00,15min,Peter Sinks,UCC,270,28.6,31.4,26.8,31.45,31.43,32.99,32.97,9/18/2017 07:29:27,9/18/2017 07:29:27,9/18/2017 07:29:42,9/18/2017 07:29:48,31.10,31.04,9/18/2017 07:29:34,9/18/2017 07:29:34,26.57,26.52,26.84,26.87,9/18/2017 07:16:31,9/18/2017 07:16:33,9/18/2017 07:15:01,9/18/2017 07:15:01,26.68,26.63,9/18/2017 07:16:24,9/18/2017 07:16:24,28.62,28.59,29.80,29.78,28.67,28.62,1.2880,1.2890,1.9100,1.8960,1.2880,1.2880,159,191,18SEP2017:07:28:05,0.0,9/18/2017 07:15:01,0.0,0,0.0000,4860,9/18/2017 07:26:29,4770,9/18/2017 07:15:01,4803,12.7,31.9,31.89,31.89,31.9,9/18/2017 07:29:39,9/18/2017 07:29:38,9/18/2017 07:29:38,9/18/2017 07:29:38,30.86,30.86,9/18/2017 07:29:52,9/18/2017 07:29:51,26.82,26.82,26.82,26.83,9/18/2017 07:15:01,9/18/2017 07:15:01,9/18/2017 07:15:01,9/18/2017 07:15:01,26.69,26.69,9/18/2017 07:16:53,9/18/2017 07:16:53,29.15,29.15,29.16,29.16,28.58,28.58,1.572,1.573,1.573,1.573,1.274,1.274
9/18/2017 07:45:00,15min,Peter Sinks,UCC,270,41.7,47.6,31.3,47.70,47.73,47.90,47.90,9/18/2017 07:41:57,9/18/2017 07:41:57,9/18/2017 07:45:00,9/18/2017 07:45:00,47.82,47.76,9/18/2017 07:43:45,9/18/2017 07:43:45,30.53,30.48,32.80,32.77,9/18/2017 07:30:16,9/18/2017 07:30:16,9/18/2017 07:31:05,9/18/2017 07:31:03,30.72,30.67,9/18/2017 07:30:15,9/18/2017 07:30:15,41.79,41.73,41.86,41.81,41.75,41.69,5.8730,5.8760,5.4990,5.4750,5.8940,5.8940,200,272,18SEP2017:07:45:00,9.2,9/18/2017 07:42:36,3.1,350,24.3000,4890,9/18/2017 07:43:48,4800,9/18/2017 07:30:03,4842,12.8,47.72,47.72,47.72,47.73,9/18/2017 07:43:50,9/18/2017 07:43:50,9/18/2017 07:43:49,9/18/2017 07:43:49,47.58,47.58,9/18/2017 07:44:03,9/18/2017 07:44:03,31.77,31.78,31.78,31.78,9/18/2017 07:30:01,9/18/2017 07:30:01,9/18/2017 07:30:01,9/18/2017 07:30:01,30.79,30.79,9/18/2017 07:30:05,9/18/2017 07:30:05,41.66,41.67,41.67,41.67,41.44,41.45,5.679,5.676,5.676,5.676,5.987,5.983
9/18/2017 08:00:00,15min,Peter Sinks,UCC,270,48.1,48.8,47.4,48.64,48.64,49.25,49.24,9/18/2017 07:54:48,9/18/2017 07:54:47,9/18/2017 07:54:58,9/18/2017 07:54:59,48.80,48.75,9/18/2017 07:54:53,9/18/2017 07:54:53,46.76,46.70,47.73,47.76,9/18/2017 07:46:01,9/18/2017 07:46:01,9/18/2017 07:45:20,9/18/2017 07:45:20,47.13,47.08,9/18/2017 07:46:05,9/18/2017 07:46:05,47.99,47.98,48.60,48.61,48.14,48.09,0.3820,0.3890,0.3300,0.3280,0.3560,0.3560,265,323,18SEP2017:07:54:36,13.2,9/18/2017 07:53:44,6.5,354,17.5300,4950,9/18/2017 07:52:55,4860,9/18/2017 07:45:01,4896,13.0,48.9,48.9,48.9,48.9,9/18/2017 07:55:00,9/18/2017 07:55:00,9/18/2017 07:55:00,9/18/2017 07:55:00,48.66,48.66,9/18/2017 07:55:07,9/18/2017 07:55:06,47.45,47.45,47.45,47.45,9/18/2017 07:46:11,9/18/2017 07:46:11,9/18/2017 07:46:11,9/18/2017 07:46:11,47.28,47.28,9/18/2017 07:45:01,9/18/2017 07:45:01,48.29,48.29,48.29,48.29,48.1,48.1,0.334,0.334,0.333,0.333,0.355,0.354
9/18/2017 08:15:00,15min,Peter Sinks,UCC,270,49.2,50.0,48.5,49.90,49.89,50.23,50.23,9/18/2017 08:12:24,9/18/2017 08:12:22,9/18/2017 08:12:57,9/18/2017 08:12:57,50.10,50.05,9/18/2017 08:12:24,9/18/2017 08:12:24,48.27,48.26,48.64,48.67,9/18/2017 08:00:24,9/18/2017 08:00:24,9/18/2017 08:00:01,9/18/2017 08:00:01,48.48,48.42,9/18/2017 08:00:01,9/18/2017 08:00:01,49.15,49.15,49.59,49.59,49.31,49.25,0.4070,0.4070,0.4320,0.4260,0.4160,0.4160,270,330,18SEP2017:08:09:12,14.0,9/18/2017 08:13:46,7.9,2,18.3900,4980,9/18/2017 08:15:00,4890,9/18/2017 08:00:07,4932,13.1,49.98,49.98,49.98,49.99,9/18/2017 08:13:00,9/18/2017 08:12:59,9/18/2017 08:12:59,9/18/2017 08:12:59,50.02,50.02,9/18/2017 08:12:53,9/18/2017 08:12:52,48.54,48.54,48.54,48.54,9/18/2017 08:00:09,9/18/2017 08:00:09,9/18/2017 08:00:09,9/18/2017 08:00:09,48.44,48.44,9/18/2017 08:00:01,9/18/2017 08:00:01,49.36,49.36,49.36,49.36,49.26,49.26,0.416,0.416,0.416,0.416,0.42,0.419
9/18/2017 08:30:00,15min,Peter Sinks,UCC,270,50.0,51.1,49.6,51.38,51.41,51.47,51.46,9/18/2017 08:29:37,9/18/2017 08:29:37,9/18/2017 08:29:38,9/18/2017 08:29:38,51.29,51.23,9/18/2017 08:29:41,9/18/2017 08:29:41,49.40,49.39,49.63,49.67,9/18/2017 08:15:08,9/18/2017 08:15:08,9/18/2017 08:15:25,9/18/2017 08:15:26,49.57,49.51,9/18/2017 08:15:38,9/18/2017 08:15:38,49.96,49.96,50.46,50.48,50.16,50.11,0.4190,0.4200,0.4660,0.4640,0.4080,0.4080,337,408,18SEP2017:08:29:55,16.7,9/18/2017 08:16:10,8.0,355,18.9100,5010,9/18/2017 08:27:46,4890,9/18/2017 08:15:33,4956,13.2,51.2,51.2,51.2,51.2,9/18/2017 08:29:48,9/18/2017 08:29:47,9/18/2017 08:29:47,9/18/2017 08:29:47,51.03,51.04,9/18/2017 08:29:56,9/18/2017 08:29:56,49.56,49.56,49.56,49.56,9/18/2017 08:15:30,9/18/2017 08:15:32,9/18/2017 08:15:30,9/18/2017 08:15:29,49.64,49.64,9/18/2017 08:17:26,9/18/2017 08:17:25,50.2,50.2,50.21,50.21,50.12,50.12,0.424,0.424,0.425,0.425,0.385,0.385
9/18/2017 08:45:00,15min,Peter Sinks,UCC,270,50.9,51.4,50.5,51.80,51.84,51.97,51.94,9/18/2017 08:36:38,9/18/2017 08:36:38,9/18/2017 08:39:07,9/18/2017 08:39:07,51.66,51.61,9/18/2017 08:36:41,9/18/2017 08:36:41,49.90,49.87,50.40,50.48,9/18/2017 08:33:54,9/18/2017 08:33:53,9/18/2017 08:34:35,9/18/2017 08:34:34,50.38,50.33,9/18/2017 08:33:55,9/18/2017 08:33:55,50.76,50.75,51.28,51.29,50.99,50.94,0.3530,0.3590,0.2870,0.2720,0.2520,0.2520,428,452,18SEP2017:08:44:06,18.0,9/18/2017 08:43:30,9.6,355,18.8000,5070,9/18/2017 08:41:27,4950,9/18/2017 08:30:01,5009,13.3,51.56,51.55,51.56,51.56,9/18/2017 08:39:10,9/18/2017 08:39:09,9/18/2017 08:39:09,9/18/2017 08:39:09,51.34,51.34,9/18/2017 08:39:09,9/18/2017 08:39:08,50.39,50.39,50.39,50.38,9/18/2017 08:34:38,9/18/2017 08:34:38,9/18/2017 08:34:37,9/18/2017 08:34:37,50.53,50.53,9/18/2017 08:34:18,9/18/2017 08:34:17,51.02,51.02,51.02,51.02,50.97,50.97,0.256,0.256,0.256,0.257,0.202,0.203
9/18/2017 09:00:00,15min,Peter Sinks,UCC,270,51.4,52.3,50.7,52.90,52.94,52.75,52.75,9/18/2017 08:57:59,9/18/2017 08:57:59,9/18/2017 08:57:59,9/18/2017 08:58:00,52.56,52.51,9/18/2017 08:58:00,9/18/2017 08:58:00,50.18,50.15,50.87,50.85,9/18/2017 08:45:56,9/18/2017 08:45:55,9/18/2017 08:45:25,9/18/2017 08:46:34,50.68,50.63,9/18/2017 08:46:38,9/18/2017 08:46:38,51.32,51.31,51.77,51.77,51.57,51.52,0.4770,0.4830,0.4040,0.4060,0.3720,0.3720,482,505,18SEP2017:08:56:41,19.1,9/18/2017 08:52:50,9.5,360,25.6000,5220,9/18/2017 08:55:52,5010,9/18/2017 08:46:24,5134,13.5,52.47,52.46,52.47,52.47,9/18/2017 08:58:04,9/18/2017 08:58:03,9/18/2017 08:58:03,9/18/2017 08:58:03,52.2,52.2,9/18/2017 08:53:55,9/18/2017 08:53:54,50.67,50.67,50.67,50.67,9/18/2017 08:46:42,9/18/2017 08:46:42,9/18/2017 08:46:42,9/18/2017 08:46:41,50.81,50.8,9/18/2017 08:45:04,9/18/2017 08:45:04,51.54,51.54,51.54,51.54,51.52,51.52,0.375,0.374,0.375,0.376,0.339,0.339
9/18/2017 09:15:00,15min,Peter Sinks,UCC,270,52.0,53.5,51.1,54.49,54.53,53.79,53.71,9/18/2017 09:11:08,9/18/2017 09:11:08,9/18/2017 09:11:10,9/18/2017 09:11:10,53.69,53.64,9/18/2017 09:11:09,9/18/2017 09:11:09,50.48,50.47,50.94,50.98,9/18/2017 09:01:13,9/18/2017 09:01:12,9/18/2017 09:10:14,9/18/2017 09:00:01,51.06,51.01,9/18/2017 09:10:17,9/18/2017 09:10:17,51.85,51.85,52.25,52.27,52.12,52.07,0.6750,0.6810,0.5260,0.5120,0.5360,0.5370,517,544,18SEP2017:09:14:57,19.1,9/18/2017 09:09:47,9.6,356,23.1400,5370,9/18/2017 09:09:59,5160,9/18/2017 09:00:04,5285,14.0,53.51,53.5,53.51,53.52,9/18/2017 09:11:15,9/18/2017 09:11:14,9/18/2017 09:11:14,9/18/2017 09:11:14,53.49,53.49,9/18/2017 09:11:36,9/18/2017 09:11:35,50.95,50.95,50.95,50.95,9/18/2017 09:10:23,9/18/2017 09:10:23,9/18/2017 09:10:23,9/18/2017 09:10:23,51.24,51.24,9/18/2017 09:10:35,9/18/2017 09:10:35,52.05,52.05,52.05,52.05,52.09,52.09,0.523,0.521,0.523,0.524,0.478,0.479
9/18/2017 09:30:00,15min,Peter Sinks,UCC,270,52.5,53.8,51.9,54.99,54.99,54.47,54.43,9/18/2017 09:23:43,9/18/2017 09:23:43,9/18/2017 09:23:43,9/18/2017 09:23:43,54.29,54.24,9/18/2017 09:23:43,9/18/2017 09:23:43,51.19,51.14,51.78,51.80,9/18/2017 09:21:06,9/18/2017 09:21:06,9/18/2017 09:24:04,9/18/2017 09:18:48,51.66,51.61,9/18/2017 09:21:19,9/18/2017 09:21:19,52.42,52.42,52.86,52.87,52.69,52.64,0.5940,0.6060,0.4400,0.4310,0.4360,0.4370,596,700,18SEP2017:09:29:58,19.1,9/18/2017 09:24:17,10.1,355,21.4400,5370,9/18/2017 09:15:24,5280,9/18/2017 09:15:32,5331,14.4,53.9,53.9,53.9,53.9,9/18/2017 09:23:47,9/18/2017 09:23:46,9/18/2017 09:23:46,9/18/2017 09:23:46,53.77,53.77,9/18/2017 09:23:48,9/18/2017 09:23:47,51.8,51.8,51.8,51.8,9/18/2017 09:21:20,9/18/2017 09:21:19,9/18/2017 09:21:19,9/18/2017 09:21:19,51.91,51.91,9/18/2017 09:21:33,9/18/2017 09:21:32,52.64,52.64,52.64,52.64,52.66,52.66,0.417,0.416,0.417,0.419,0.372,0.372
9/18/2017 09:45:00,15min,Peter Sinks,UCC,270,54.0,56.9,52.4,58.02,58.06,57.37,57.30,9/18/2017 09:42:12,9/18/2017 09:42:12,9/18/2017 09:42:20,9/18/2017 09:42:20,57.30,57.25,9/18/2017 09:42:21,9/18/2017 09:42:21,51.83,51.84,52.47,52.47,9/18/2017 09:32:51,9/18/2017 09:32:50,9/18/2017 09:30:20,9/18/2017 09:32:00,52.34,52.29,9/18/2017 09:30:01,9/18/2017 09:30:01,53.91,53.91,54.35,54.34,54.19,54.13,1.0170,1.0270,0.8610,0.8520,0.8400,0.8410,774,845,18SEP2017:09:44:53,20.4,9/18/2017 09:38:43,9.8,5,23.6800,5370,9/18/2017 09:31:27,5250,9/18/2017 09:38:45,5319,14.3,57.24,57.23,57.24,57.25,9/18/2017 09:42:24,9/18/2017 09:42:24,9/18/2017 09:42:23,9/18/2017 09:42:23,56.56,56.57,9/18/2017 09:42:35,9/18/2017 09:42:35,52.33,52.34,52.33,52.33,9/18/2017 09:30:01,9/18/2017 09:30:01,9/18/2017 09:30:01,9/18/2017 09:30:01,52.44,52.44,9/18/2017 09:30:17,9/18/2017 09:30:16,54.11,54.11,54.11,54.11,54.12,54.12,0.853,0.851,0.852,0.853,0.777,0.777
9/18/2017 10:00:00,15min,Peter Sinks,UCC,270,54.8,56.7,53.7,57.97,58.08,57.46,57.37,9/18/2017 09:46:58,9/18/2017 09:46:58,9/18/2017 09:47:27,9/18/2017 09:47:27,57.15,57.10,9/18/2017 09:46:58,9/18/2017 09:46:58,52.77,52.72,53.22,53.18,9/18/2017 09:53:25,9/18/2017 09:53:24,9/18/2017 09:54:32,9/18/2017 09:54:33,53.62,53.57,9/18/2017 09:55:03,9/18/2017 09:55:03,54.71,54.72,55.10,55.09,55.00,54.95,0.9890,0.9970,0.7900,0.7900,0.7510,0.7510,774,855,18SEP2017:09:47:16,19.7,9/18/2017 09:50:52,10.0,7,25.1100,5340,9/18/2017 09:45:15,5250,9/18/2017 09:45:57,5304,14.3,56.92,56.92,56.92,56.93,9/18/2017 09:47:03,9/18/2017 09:47:03,9/18/2017 09:47:02,9/18/2017 09:47:02,56.46,56.46,9/18/2017 09:47:28,9/18/2017 09:47:27,53.55,53.55,53.55,53.55,9/18/2017 09:55:11,9/18/2017 09:55:11,9/18/2017 09:55:10,9/18/2017 09:55:10,53.88,53.88,9/18/2017 09:55:15,9/18/2017 09:55:15,54.9,54.9,54.9,54.9,54.97,54.97,0.756,0.754,0.756,0.758,0.647,0.647
9/18/2017 10:15:00,15min,Peter Sinks,UCC,270,55.3,56.9,53.4,58.46,58.52,57.54,57.49,9/18/2017 10:14:57,9/18/2017 10:14:57,9/18/2017 10:07:10,9/18/2017 10:07:10,57.30,57.25,9/18/2017 10:05:57,9/18/2017 10:05:57,52.60,52.59,53.01,53.13,9/18/2017 10:04:43,9/18/2017 10:04:43,9/18/2017 10:04:38,9/18/2017 10:04:39,53.39,53.34,9/18/2017 10:04:48,9/18/2017 10:04:48,55.15,55.15,55.58,55.59,55.42,55.37,1.0380,1.0540,0.8140,0.7910,0.7550,0.7550,882,923,18SEP2017:10:07:06,23.7,9/18/2017 10:04:38,11.6,354,19.2200,5340,9/18/2017 10:00:02,5220,9/18/2017 10:11:56,5289,14.3,57.27,57.26,57.27,57.29,9/18/2017 10:05:59,9/18/2017 10:05:59,9/18/2017 10:05:59,9/18/2017 10:05:58,56.61,56.61,9/18/2017 10:00:49,9/18/2017 10:00:48,53.09,53.09,53.09,53.09,9/18/2017 10:04:52,9/18/2017 10:04:52,9/18/2017 10:04:52,9/18/2017 10:04:52,53.79,53.79,9/18/2017 10:05:04,9/18/2017 10:05:03,55.35,55.35,55.35,55.35,55.38,55.38,0.764,0.763,0.765,0.768,0.631,0.632
9/18/2017 10:30:00,15min,Peter Sinks,UCC,270,55.4,57.1,54.3,58.39,58.43,57.85,57.79,9/18/2017 10:15:55,9/18/2017 10:15:55,9/18/2017 10:15:57,9/18/2017 10:15:57,57.61,57.55,9/18/2017 10:15:57,9/18/2017 10:15:57,52.96,52.89,54.17,54.32,9/18/2017 10:26:11,9/18/2017 10:26:10,9/18/2017 10:25:58,9/18/2017 10:25:58,53.99,53.94,9/18/2017 10:26:15,9/18/2017 10:26:15,55.24,55.24,55.76,55.78,55.53,55.48,0.9140,0.9300,0.6360,0.6260,0.6540,0.6540,880,980,18SEP2017:10:22:50,24.6,9/18/2017 10:20:21,12.6,355,17.8200,5370,9/18/2017 10:22:22,5220,9/18/2017 10:18:28,5274,14.3,57.32,57.31,57.32,57.33,9/18/2017 10:16:02,9/18/2017 10:16:02,9/18/2017 10:16:02,9/18/2017 10:16:02,56.89,56.89,9/18/2017 10:18:25,9/18/2017 10:18:24,54.04,54.04,54.04,54.03,9/18/2017 10:26:20,9/18/2017 10:26:19,9/18/2017 10:26:19,9/18/2017 10:26:19,54.52,54.52,9/18/2017 10:26:26,9/18/2017 10:26:25,55.51,55.51,55.51,55.51,55.52,55.52,0.639,0.636,0.638,0.64,0.557,0.557
9/18/2017 10:45:00,15min,Peter Sinks,UCC,270,55.9,58.4,54.5,59.34,59.41,58.82,58.79,9/18/2017 10:41:11,9/18/2017 10:41:11,9/18/2017 10:41:17,9/18/2017 10:41:20,58.81,58.76,9/18/2017 10:41:17,9/18/2017 10:41:17,53.53,53.50,54.09,54.06,9/18/2017 10:32:44,9/18/2017 10:32:44,9/18/2017 10:32:45,9/18/2017 10:32:45,54.45,54.39,9/18/2017 10:31:45,9/18/2017 10:31:45,55.76,55.76,56.18,56.19,56.04,55.98,1.0880,1.1030,0.8680,0.8520,0.8060,0.8060,862,875,18SEP2017:10:39:05,21.1,9/18/2017 10:34:30,11.1,358,21.0200,5310,9/18/2017 10:30:02,5220,9/18/2017 10:31:13,5268,14.2,58.64,58.63,58.64,58.64,9/18/2017 10:41:23,9/18/2017 10:41:23,9/18/2017 10:41:22,9/18/2017 10:41:22,58.24,58.24,9/18/2017 10:41:26,9/18/2017 10:41:26,54.16,54.16,54.16,54.15,9/18/2017 10:33:49,9/18/2017 10:33:49,9/18/2017 10:33:49,9/18/2017 10:33:49,54.75,54.75,9/18/2017 10:31:57,9/18/2017 10:31:56,55.97,55.97,55.97,55.97,56,56,0.811,0.809,0.811,0.813,0.703,0.703
9/18/2017 11:00:00,15min,Peter Sinks,UCC,270,56.5,59.0,55.1,59.87,59.91,59.08,59.07,9/18/2017 10:48:20,9/18/2017 10:48:20,9/18/2017 10:48:32,9/18/2017 10:48:32,59.19,59.14,9/18/2017 10:48:22,9/18/2017 10:48:22,53.92,53.86,55.10,54.96,9/18/2017 10:57:58,9/18/2017 10:57:58,9/18/2017 10:45:31,9/18/2017 10:45:31,54.90,54.85,9/18/2017 10:45:51,9/18/2017 10:45:51,56.35,56.37,56.69,56.69,56.64,56.59,1.0530,1.0560,0.8110,0.8050,0.7940,0.7940,848,908,18SEP2017:10:57:49,24.3,9/18/2017 10:59:51,12.9,358,20.9400,5310,9/18/2017 10:46:16,5100,9/18/2017 10:56:39,5224,13.9,59.08,59.07,59.08,59.09,9/18/2017 10:48:29,9/18/2017 10:48:29,9/18/2017 10:48:29,9/18/2017 10:48:29,58.91,58.91,9/18/2017 10:48:47,9/18/2017 10:48:47,54.98,54.99,54.99,54.98,9/18/2017 10:45:57,9/18/2017 10:45:57,9/18/2017 10:45:57,9/18/2017 10:45:56,55.23,55.23,9/18/2017 10:46:01,9/18/2017 10:46:01,56.53,56.53,56.53,56.53,56.61,56.61,0.778,0.777,0.778,0.781,0.688,0.688
9/18/2017 11:15:00,15min,Peter Sinks,UCC,270,56.9,58.8,55.7,59.71,59.81,59.12,59.16,9/18/2017 11:10:06,9/18/2017 11:10:05,9/18/2017 11:10:09,9/18/2017 11:10:09,58.96,58.91,9/18/2017 11:10:07,9/18/2017 11:10:07,54.86,54.76,55.03,55.02,9/18/2017 11:03:41,9/18/2017 11:03:41,9/18/2017 11:03:03,9/18/2017 11:03:03,55.65,55.60,9/18/2017 11:00:05,9/18/2017 11:00:05,56.77,56.78,57.15,57.16,57.04,56.99,0.9510,0.9590,0.7140,0.7100,0.6620,0.6620,903,961,18SEP2017:11:12:47,21.9,9/18/2017 11:07:03,11.7,1,21.0700,5250,9/18/2017 11:04:19,5070,9/18/2017 11:13:06,5137,13.8,58.97,58.96,58.97,58.98,9/18/2017 11:10:12,9/18/2017 11:10:11,9/18/2017 11:10:11,9/18/2017 11:10:11,58.67,58.67,9/18/2017 11:10:34,9/18/2017 11:10:33,55.52,55.52,55.52,55.51,9/18/2017 11:00:08,9/18/2017 11:00:08,9/18/2017 11:00:08,9/18/2017 11:00:08,55.96,55.96,9/18/2017 11:00:17,9/18/2017 11:00:16,56.95,56.95,56.95,56.95,56.99,56.99,0.678,0.676,0.677,0.679,0.544,0.544
9/18/2017 11:30:00,15min,Peter Sinks,UCC,270,57.1,58.7,55.6,59.58,59.67,59.21,59.12,9/18/2017 11:21:46,9/18/2017 11:21:46,9/18/2017 11:21:46,9/18/2017 11:21:46,58.98,58.93,9/18/2017 11:21:47,9/18/2017 11:21:47,54.78,54.75,55.52,55.63,9/18/2017 11:25:14,9/18/2017 11:25:12,9/18/2017 11:28:02,9/18/2017 11:28:02,55.53,55.48,9/18/2017 11:28:09,9/18/2017 11:28:09,56.93,56.94,57.32,57.34,57.22,57.17,0.9030,0.9130,0.6470,0.6370,0.6500,0.6500,835,922,18SEP2017:11:23:35,23.0,9/18/2017 11:27:42,12.2,353,19.3700,5250,9/18/2017 11:27:37,5070,9/18/2017 11:25:02,5127,13.8,58.83,58.83,58.83,58.83,9/18/2017 11:21:51,9/18/2017 11:21:51,9/18/2017 11:21:51,9/18/2017 11:21:51,58.55,58.55,9/18/2017 11:22:05,9/18/2017 11:22:04,55.44,55.44,55.44,55.43,9/18/2017 11:28:13,9/18/2017 11:28:12,9/18/2017 11:28:12,9/18/2017 11:28:12,55.83,55.83,9/18/2017 11:28:24,9/18/2017 11:28:23,57.13,57.13,57.13,57.13,57.21,57.21,0.626,0.624,0.625,0.627,0.556,0.555
9/18/2017 11:45:00,15min,Peter Sinks,UCC,270,56.4,58.3,55.4,59.36,59.43,59.12,59.06,9/18/2017 11:31:15,9/18/2017 11:31:15,9/18/2017 11:31:15,9/18/2017 11:31:15,58.63,58.58,9/18/2017 11:31:16,9/18/2017 11:31:16,54.50,54.50,55.19,55.30,9/18/2017 11:38:35,9/18/2017 11:38:34,9/18/2017 11:44:33,9/18/2017 11:35:30,55.25,55.20,9/18/2017 11:35:28,9/18/2017 11:35:28,56.22,56.23,56.55,56.56,56.54,56.48,0.9140,0.9220,0.7910,0.7800,0.7420,0.7420,648,1116,18SEP2017:11:41:50,29.1,9/18/2017 11:44:47,13.5,356,19.6400,5400,9/18/2017 11:44:40,5100,9/18/2017 11:30:02,5126,13.8,58.45,58.44,58.45,58.45,9/18/2017 11:30:24,9/18/2017 11:30:24,9/18/2017 11:30:24,9/18/2017 11:30:24,58.23,58.23,9/18/2017 11:31:31,9/18/2017 11:31:30,55.27,55.27,55.27,55.26,9/18/2017 11:35:38,9/18/2017 11:35:38,9/18/2017 11:35:38,9/18/2017 11:35:38,55.47,55.47,9/18/2017 11:35:46,9/18/2017 11:35:45,56.4,56.4,56.4,56.4,56.53,56.53,0.75,0.749,0.75,0.752,0.677,0.677
9/18/2017 12:00:00,15min,Peter Sinks,UCC,270,57.3,60.3,55.7,61.52,61.72,60.67,60.74,9/18/2017 11:54:47,9/18/2017 11:54:47,9/18/2017 11:54:47,9/18/2017 11:54:47,60.85,60.80,9/18/2017 11:54:48,9/18/2017 11:54:48,54.49,54.46,55.27,55.30,9/18/2017 11:49:17,9/18/2017 11:49:17,9/18/2017 11:45:03,9/18/2017 11:45:14,55.57,55.51,9/18/2017 11:49:26,9/18/2017 11:49:26,57.18,57.19,57.50,57.51,57.52,57.47,1.2200,1.2190,1.1250,1.1280,1.0450,1.0450,906,1024,18SEP2017:11:45:18,30.5,9/18/2017 11:45:54,12.1,3,25.6000,5310,9/18/2017 11:46:05,5100,9/18/2017 11:45:02,5135,13.9,60.37,60.37,60.37,60.36,9/18/2017 11:54:50,9/18/2017 11:54:50,9/18/2017 11:54:50,9/18/2017 11:54:48,60.24,60.24,9/18/2017 11:55:00,9/18/2017 11:55:00,55.33,55.35,55.34,55.32,9/18/2017 11:49:28,9/18/2017 11:49:28,9/18/2017 11:49:27,9/18/2017 11:49:27,55.99,55.99,9/18/2017 11:45:23,9/18/2017 11:45:22,57.33,57.33,57.33,57.33,57.47,57.47,1.075,1.074,1.075,1.076,0.992,0.991
9/18/2017 12:15:00,15min,Peter Sinks,UCC,270,57.7,59.7,56.1,61.03,61.07,60.29,60.37,9/18/2017 12:12:58,9/18/2017 12:12:58,9/18/2017 12:12:58,9/18/2017 12:12:58,60.27,60.22,9/18/2017 12:12:58,9/18/2017 12:12:58,54.98,55.06,54.97,54.92,9/18/2017 12:03:56,9/18/2017 12:03:56,9/18/2017 12:03:56,9/18/2017 12:03:56,56.18,56.13,9/18/2017 12:00:56,9/18/2017 12:00:56,57.53,57.55,57.75,57.76,57.88,57.83,1.0520,1.0560,0.8360,0.8450,0.7930,0.7940,852,898,18SEP2017:12:01:13,22.6,9/18/2017 12:08:06,10.6,21,27.3200,5310,9/18/2017 12:14:26,5070,9/18/2017 12:07:59,5126,13.8,59.74,59.74,59.74,59.74,9/18/2017 12:13:05,9/18/2017 12:13:05,9/18/2017 12:13:05,9/18/2017 12:13:05,59.64,59.65,9/18/2017 12:13:09,9/18/2017 12:13:09,55.58,55.58,55.57,55.57,9/18/2017 12:04:03,9/18/2017 12:04:03,9/18/2017 12:04:03,9/18/2017 12:04:03,56.52,56.52,9/18/2017 12:01:17,9/18/2017 12:01:17,57.64,57.64,57.64,57.64,57.86,57.86,0.806,0.804,0.806,0.808,0.674,0.674
9/18/2017 12:30:00,15min,Peter Sinks,UCC,270,58.0,59.5,56.7,60.77,60.89,60.20,60.22,9/18/2017 12:26:58,9/18/2017 12:26:58,9/18/2017 12:28:43,9/18/2017 12:28:43,60.12,60.06,9/18/2017 12:27:00,9/18/2017 12:27:00,55.62,55.57,56.31,56.47,9/18/2017 12:18:55,9/18/2017 12:18:55,9/18/2017 12:21:25,9/18/2017 12:21:29,56.72,56.67,9/18/2017 12:18:55,9/18/2017 12:18:55,57.82,57.83,58.13,58.14,58.18,58.13,0.8880,0.8940,0.6840,0.6800,0.6570,0.6570,793,971,18SEP2017:12:28:21,24.6,9/18/2017 12:23:13,13.1,2,20.7600,5340,9/18/2017 12:17:46,5070,9/18/2017 12:15:36,5117,13.8,59.76,59.75,59.76,59.77,9/18/2017 12:27:05,9/18/2017 12:27:04,9/18/2017 12:27:04,9/18/2017 12:27:04,59.34,59.34,9/18/2017 12:27:17,9/18/2017 12:27:17,56.5,56.51,56.5,56.49,9/18/2017 12:21:36,9/18/2017 12:21:36,9/18/2017 12:21:36,9/18/2017 12:21:36,56.92,56.92,9/18/2017 12:19:18,9/18/2017 12:19:18,57.99,57.99,57.99,57.99,58.16,58.16,0.648,0.647,0.649,0.651,0.563,0.563
9/18/2017 12:45:00,15min,Peter Sinks,UCC,270,57.9,59.6,56.8,60.41,60.49,59.94,59.95,9/18/2017 12:34:27,9/18/2017 12:34:27,9/18/2017 12:34:32,9/18/2017 12:34:32,60.04,59.99,9/18/2017 12:34:36,9/18/2017 12:34:36,55.88,55.91,56.44,56.52,9/18/2017 12:32:19,9/18/2017 12:32:19,9/18/2017 12:44:18,9/18/2017 12:44:19,56.73,56.68,9/18/2017 12:32:29,9/18/2017 12:32:29,57.72,57.75,57.94,57.96,58.09,58.03,0.8000,0.7990,0.6130,0.5980,0.5600,0.5600,832,1061,18SEP2017:12:30:50,30.9,9/18/2017 12:36:13,16.4,357,21.7600,5340,9/18/2017 12:32:03,5070,9/18/2017 12:30:03,5115,13.8,59.8,59.79,59.79,59.8,9/18/2017 12:34:38,9/18/2017 12:34:38,9/18/2017 12:34:37,9/18/2017 12:34:37,59.36,59.36,9/18/2017 12:34:45,9/18/2017 12:34:44,56.56,56.57,56.57,56.56,9/18/2017 12:32:33,9/18/2017 12:32:33,9/18/2017 12:32:33,9/18/2017 12:32:32,57.05,57.05,9/18/2017 12:32:45,9/18/2017 12:32:44,57.84,57.84,57.84,57.84,58.05,58.05,0.574,0.572,0.573,0.575,0.445,0.445
9/18/2017 13:00:00,15min,Peter Sinks,UCC,270,58.1,59.3,57.0,60.48,60.56,59.86,59.83,9/18/2017 12:58:21,9/18/2017 12:58:21,9/18/2017 12:54:42,9/18/2017 12:54:42,59.68,59.63,9/18/2017 12:58:21,9/18/2017 12:58:21,56.06,56.10,56.48,56.56,9/18/2017 12:53:44,9/18/2017 12:53:44,9/18/2017 12:50:37,9/18/2017 12:50:37,56.96,56.91,9/18/2017 12:50:41,9/18/2017 12:50:41,57.91,57.92,58.15,58.17,58.28,58.23,0.8070,0.8090,0.6630,0.6500,0.5660,0.5660,803,850,18SEP2017:12:46:44,33.8,9/18/2017 12:49:05,15.1,355,21.4300,5310,9/18/2017 12:49:08,5070,9/18/2017 12:45:02,5117,13.7,59.43,59.42,59.43,59.44,9/18/2017 12:54:46,9/18/2017 12:54:45,9/18/2017 12:54:45,9/18/2017 12:54:45,59.21,59.21,9/18/2017 12:58:46,9/18/2017 12:58:45,56.68,56.68,56.68,56.68,9/18/2017 12:50:43,9/18/2017 12:50:43,9/18/2017 12:50:42,9/18/2017 12:50:42,57.32,57.32,9/18/2017 12:51:46,9/18/2017 12:51:45,58.04,58.04,58.04,58.04,58.25,58.25,0.591,0.59,0.591,0.593,0.471,0.471
9/18/2017 13:15:00,15min,Peter Sinks,UCC,270,58.2,61.4,56.9,62.68,62.72,61.66,61.60,9/18/2017 13:04:12,9/18/2017 13:04:06,9/18/2017 13:04:13,9/18/2017 13:04:13,62.10,62.05,9/18/2017 13:04:13,9/18/2017 13:04:13,55.93,55.93,56.79,56.72,9/18/2017 13:08:25,9/18/2017 13:08:25,9/18/2017 13:11:54,9/18/2017 13:11:54,56.82,56.77,9/18/2017 13:11:41,9/18/2017 13:11:41,57.99,58.01,58.26,58.27,58.37,58.32,1.0380,1.0320,0.8700,0.8740,0.8810,0.8810,751,929,18SEP2017:13:08:53,32.9,9/18/2017 13:07:43,13.9,3,22.3000,5430,9/18/2017 13:07:44,5070,9/18/2017 13:00:17,5120,13.7,61.63,61.61,61.63,61.65,9/18/2017 13:04:17,9/18/2017 13:04:16,9/18/2017 13:04:16,9/18/2017 13:04:16,61.22,61.22,9/18/2017 13:04:30,9/18/2017 13:04:29,56.74,56.75,56.74,56.74,9/18/2017 13:11:47,9/18/2017 13:11:47,9/18/2017 13:11:46,9/18/2017 13:11:46,56.98,56.98,9/18/2017 13:12:03,9/18/2017 13:12:02,58.13,58.13,58.13,58.13,58.35,58.35,0.868,0.867,0.868,0.869,0.826,0.826
9/18/2017 13:30:00,15min,Peter Sinks,UCC,270,58.6,60.3,57.5,61.42,61.51,60.88,60.87,9/18/2017 13:28:56,9/18/2017 13:28:56,9/18/2017 13:18:45,9/18/2017 13:18:45,60.76,60.71,9/18/2017 13:29:12,9/18/2017 13:29:12,56.50,56.47,56.55,56.69,9/18/2017 13:15:17,9/18/2017 13:15:17,9/18/2017 13:15:17,9/18/2017 13:15:18,57.35,57.30,9/18/2017 13:15:18,9/18/2017 13:15:18,58.44,58.47,58.71,58.72,58.82,58.77,0.8390,0.8360,0.6900,0.6810,0.6390,0.6390,828,903,18SEP2017:13:18:41,28.9,9/18/2017 13:26:04,15.5,358,22.4600,5370,9/18/2017 13:24:09,5070,9/18/2017 13:15:40,5116,13.8,60.33,60.33,60.33,60.34,9/18/2017 13:29:18,9/18/2017 13:29:18,9/18/2017 13:29:18,9/18/2017 13:29:18,60.26,60.26,9/18/2017 13:29:25,9/18/2017 13:29:24,57.2,57.21,57.2,57.2,9/18/2017 13:15:22,9/18/2017 13:15:22,9/18/2017 13:15:22,9/18/2017 13:15:22,57.71,57.71,9/18/2017 13:15:24,9/18/2017 13:15:24,58.58,58.58,58.58,58.58,58.78,58.78,0.647,0.646,0.647,0.648,0.561,0.561
9/18/2017 13:45:00,15min,Peter Sinks,UCC,270,59.2,61.2,58.0,61.85,61.89,61.53,61.52,9/18/2017 13:40:34,9/18/2017 13:40:34,9/18/2017 13:40:43,9/18/2017 13:40:43,61.51,61.46,9/18/2017 13:40:42,9/18/2017 13:40:42,57.22,57.17,57.49,57.49,9/18/2017 13:32:27,9/18/2017 13:32:32,9/18/2017 13:43:36,9/18/2017 13:43:36,58.05,58.00,9/18/2017 13:34:25,9/18/2017 13:34:25,58.98,59.00,59.23,59.24,59.37,59.32,0.8540,0.8540,0.7430,0.7420,0.6660,0.6660,711,868,18SEP2017:13:38:36,30.2,9/18/2017 13:34:18,13.0,9,27.7700,5310,9/18/2017 13:43:36,5070,9/18/2017 13:30:40,5112,13.8,61.33,61.33,61.33,61.34,9/18/2017 13:40:46,9/18/2017 13:40:46,9/18/2017 13:40:46,9/18/2017 13:40:46,61.02,61.02,9/18/2017 13:40:56,9/18/2017 13:40:55,57.72,57.72,57.72,57.71,9/18/2017 13:43:39,9/18/2017 13:43:39,9/18/2017 13:43:38,9/18/2017 13:43:38,58.36,58.36,9/18/2017 13:34:43,9/18/2017 13:34:42,59.11,59.11,59.11,59.11,59.34,59.34,0.7,0.698,0.7,0.701,0.584,0.585
9/18/2017 14:00:00,15min,Peter Sinks,UCC,270,59.3,60.4,58.3,61.00,61.07,60.61,60.57,9/18/2017 13:47:11,9/18/2017 13:47:11,9/18/2017 13:58:51,9/18/2017 13:47:11,60.70,60.65,9/18/2017 13:58:51,9/18/2017 13:58:51,57.56,57.63,57.80,57.90,9/18/2017 13:54:37,9/18/2017 13:54:37,9/18/2017 13:48:59,9/18/2017 13:48:59,58.36,58.31,9/18/2017 13:48:52,9/18/2017 13:48:52,59.15,59.17,59.28,59.29,59.55,59.50,0.6970,0.6920,0.6250,0.6210,0.5130,0.5130,685,793,18SEP2017:13:54:10,25.0,9/18/2017 13:49:15,13.8,9,30.1300,5280,9/18/2017 13:59:13,5070,9/18/2017 13:45:03,5109,13.8,60.43,60.43,60.43,60.44,9/18/2017 13:52:54,9/18/2017 13:52:53,9/18/2017 13:52:53,9/18/2017 13:52:53,60.37,60.38,9/18/2017 13:59:13,9/18/2017 13:59:12,58.13,58.13,58.13,58.12,9/18/2017 13:51:52,9/18/2017 13:51:52,9/18/2017 13:51:52,9/18/2017 13:51:52,58.55,58.55,9/18/2017 13:49:14,9/18/2017 13:49:14,59.22,59.22,59.22,59.22,59.52,59.52,0.553,0.552,0.553,0.554,0.441,0.441
9/18/2017 14:15:00,15min,Peter Sinks,UCC,270,59.1,60.4,58.0,61.48,61.53,60.84,60.79,9/18/2017 14:05:50,9/18/2017 14:05:50,9/18/2017 14:13:34,9/18/2017 14:13:34,60.92,60.87,9/18/2017 14:05:50,9/18/2017 14:05:50,57.05,57.06,57.69,57.87,9/18/2017 14:06:33,9/18/2017 14:11:26,9/18/2017 14:01:47,9/18/2017 14:01:47,57.90,57.85,9/18/2017 14:11:25,9/18/2017 14:11:25,58.91,58.94,59.17,59.18,59.31,59.26,0.7550,0.7560,0.5940,0.5910,0.5490,0.5500,701,807,18SEP2017:14:00:43,30.0,9/18/2017 14:03:50,14.8,9,24.6800,5340,9/18/2017 14:09:28,5070,9/18/2017 14:00:07,5110,13.8,60.36,60.36,60.36,60.37,9/18/2017 14:13:41,9/18/2017 14:13:41,9/18/2017 14:13:41,9/18/2017 14:13:40,60.37,60.37,9/18/2017 14:14:00,9/18/2017 14:14:00,57.9,57.9,57.9,57.9,9/18/2017 14:11:33,9/18/2017 14:11:32,9/18/2017 14:11:32,9/18/2017 14:11:32,58.14,58.14,9/18/2017 14:11:40,9/18/2017 14:11:40,59.05,59.05,59.05,59.05,59.28,59.28,0.548,0.547,0.548,0.55,0.456,0.456
9/18/2017 14:30:00,15min,Peter Sinks,UCC,270,59.5,60.6,58.6,61.30,61.35,61.07,61.06,9/18/2017 14:26:47,9/18/2017 14:26:47,9/18/2017 14:26:48,9/18/2017 14:26:48,60.91,60.86,9/18/2017 14:25:36,9/18/2017 14:25:36,57.86,57.85,58.20,58.28,9/18/2017 14:22:44,9/18/2017 14:22:43,9/18/2017 14:22:44,9/18/2017 14:22:45,58.57,58.52,9/18/2017 14:22:46,9/18/2017 14:22:46,59.37,59.39,59.63,59.64,59.74,59.69,0.6640,0.6730,0.5150,0.5030,0.4680,0.4680,654,828,18SEP2017:14:21:50,30.7,9/18/2017 14:22:05,12.7,5,28.5400,5340,9/18/2017 14:28:09,5070,9/18/2017 14:15:33,5114,13.8,60.7,60.69,60.7,60.71,9/18/2017 14:26:53,9/18/2017 14:26:53,9/18/2017 14:26:53,9/18/2017 14:26:52,60.45,60.45,9/18/2017 14:27:08,9/18/2017 14:27:08,58.4,58.4,58.4,58.4,9/18/2017 14:22:52,9/18/2017 14:22:52,9/18/2017 14:22:52,9/18/2017 14:22:52,58.89,58.89,9/18/2017 14:23:11,9/18/2017 14:23:10,59.5,59.5,59.5,59.5,59.71,59.71,0.468,0.467,0.469,0.47,0.381,0.381
9/18/2017 14:45:00,15min,Peter Sinks,UCC,270,59.5,60.9,58.6,62.07,62.17,61.34,61.29,9/18/2017 14:38:14,9/18/2017 14:38:14,9/18/2017 14:38:15,9/18/2017 14:38:15,61.21,61.16,9/18/2017 14:38:19,9/18/2017 14:38:19,57.99,57.99,58.42,58.47,9/18/2017 14:33:40,9/18/2017 14:33:40,9/18/2017 14:34:08,9/18/2017 14:34:09,58.57,58.52,9/18/2017 14:33:48,9/18/2017 14:33:48,59.32,59.34,59.59,59.59,59.70,59.65,0.6800,0.6810,0.5810,0.5750,0.5400,0.5400,571,759,18SEP2017:14:36:54,30.7,9/18/2017 14:41:11,14.7,4,23.8600,5370,9/18/2017 14:41:09,5070,9/18/2017 14:30:09,5107,13.8,61.02,61.02,61.02,61.03,9/18/2017 14:38:24,9/18/2017 14:38:23,9/18/2017 14:38:23,9/18/2017 14:38:23,60.73,60.73,9/18/2017 14:38:40,9/18/2017 14:38:40,58.43,58.43,58.43,58.43,9/18/2017 14:33:53,9/18/2017 14:33:52,9/18/2017 14:33:52,9/18/2017 14:33:52,58.68,58.68,9/18/2017 14:34:08,9/18/2017 14:34:08,59.46,59.46,59.46,59.46,59.68,59.68,0.544,0.542,0.543,0.545,0.478,0.478
9/18/2017 15:00:00,15min,Peter Sinks,UCC,270,60.5,61.7,59.2,62.54,62.62,62.21,62.19,9/18/2017 14:58:46,9/18/2017 14:58:46,9/18/2017 14:58:46,9/18/2017 14:58:46,61.97,61.92,9/18/2017 14:51:33,9/18/2017 14:51:33,58.61,58.56,58.65,58.72,9/18/2017 14:52:54,9/18/2017 14:52:54,9/18/2017 14:45:58,9/18/2017 14:45:58,59.25,59.20,9/18/2017 14:45:17,9/18/2017 14:45:17,60.28,60.29,60.63,60.64,60.65,60.60,0.8280,0.8330,0.7630,0.7510,0.6360,0.6360,662,781,18SEP2017:14:47:13,28.9,9/18/2017 14:47:08,11.9,358,28.3800,5430,9/18/2017 14:47:09,5070,9/18/2017 14:45:29,5111,13.8,61.8,61.79,61.8,61.81,9/18/2017 14:47:04,9/18/2017 14:47:04,9/18/2017 14:47:04,9/18/2017 14:47:04,61.58,61.58,9/18/2017 14:56:10,9/18/2017 14:56:09,58.91,58.91,58.91,58.91,9/18/2017 14:46:01,9/18/2017 14:46:01,9/18/2017 14:46:01,9/18/2017 14:46:01,59.49,59.49,9/18/2017 14:46:04,9/18/2017 14:46:03,60.45,60.45,60.45,60.45,60.62,60.62,0.687,0.685,0.686,0.688,0.563,0.563
9/18/2017 15:15:00,15min,Peter Sinks,UCC,270,59.9,61.0,58.5,61.48,61.51,61.39,61.38,9/18/2017 15:10:15,9/18/2017 15:10:15,9/18/2017 15:00:15,9/18/2017 15:00:16,61.36,61.31,9/18/2017 15:10:15,9/18/2017 15:10:15,57.95,57.99,58.09,58.10,9/18/2017 15:08:13,9/18/2017 15:08:14,9/18/2017 15:11:40,9/18/2017 15:11:40,58.57,58.52,9/18/2017 15:08:17,9/18/2017 15:08:17,59.68,59.71,59.93,59.94,60.07,60.02,0.7470,0.7470,0.7360,0.7290,0.6240,0.6250,528,699,18SEP2017:15:09:43,29.1,9/18/2017 15:05:57,15.0,359,26.5300,5430,9/18/2017 15:05:58,5040,9/18/2017 15:11:13,5103,13.8,61.15,61.14,61.14,61.15,9/18/2017 15:00:24,9/18/2017 15:00:24,9/18/2017 15:00:23,9/18/2017 15:00:23,60.88,60.89,9/18/2017 15:10:23,9/18/2017 15:10:22,58.32,58.32,58.32,58.32,9/18/2017 15:08:24,9/18/2017 15:08:24,9/18/2017 15:08:24,9/18/2017 15:08:24,58.75,58.75,9/18/2017 15:08:38,9/18/2017 15:08:38,59.82,59.82,59.82,59.82,60.05,60.05,0.662,0.661,0.662,0.663,0.575,0.575
9/18/2017 15:30:00,15min,Peter Sinks,UCC,270,60.2,61.7,59.3,62.26,62.26,62.21,62.25,9/18/2017 15:17:27,9/18/2017 15:17:27,9/18/2017 15:17:30,9/18/2017 15:17:30,62.12,62.07,9/18/2017 15:17:29,9/18/2017 15:17:29,58.54,58.56,58.91,58.87,9/18/2017 15:19:38,9/18/2017 15:19:36,9/18/2017 15:19:18,9/18/2017 15:19:18,59.26,59.21,9/18/2017 15:19:39,9/18/2017 15:19:39,60.04,60.06,60.40,60.42,60.44,60.39,0.6180,0.6190,0.5490,0.5400,0.4380,0.4380,584,623,18SEP2017:15:21:16,33.3,9/18/2017 15:20:14,13.9,2,27.0700,5340,9/18/2017 15:20:16,5040,9/18/2017 15:24:09,5102,13.8,61.84,61.84,61.84,61.84,9/18/2017 15:17:34,9/18/2017 15:17:34,9/18/2017 15:17:34,9/18/2017 15:17:34,61.46,61.46,9/18/2017 15:17:41,9/18/2017 15:17:40,59.14,59.14,59.14,59.14,9/18/2017 15:19:44,9/18/2017 15:19:44,9/18/2017 15:19:43,9/18/2017 15:19:43,59.55,59.55,9/18/2017 15:19:59,9/18/2017 15:19:58,60.23,60.23,60.23,60.23,60.41,60.41,0.472,0.471,0.472,0.473,0.361,0.361
9/18/2017 15:45:00,15min,Peter Sinks,UCC,270,59.9,61.1,59.0,61.66,61.67,61.66,61.65,9/18/2017 15:35:08,9/18/2017 15:35:08,9/18/2017 15:35:10,9/18/2017 15:35:10,61.38,61.33,9/18/2017 15:35:10,9/18/2017 15:35:10,58.39,58.38,58.64,58.71,9/18/2017 15:37:53,9/18/2017 15:37:53,9/18/2017 15:40:27,9/18/2017 15:40:27,59.27,59.22,9/18/2017 15:31:34,9/18/2017 15:31:34,59.74,59.75,60.11,60.13,60.11,60.06,0.6390,0.6370,0.5750,0.5700,0.4970,0.4980,473,559,18SEP2017:15:30:11,30.0,9/18/2017 15:35:59,13.3,1,25.7600,5370,9/18/2017 15:35:59,5040,9/18/2017 15:31:21,5101,13.8,61.23,61.22,61.23,61.23,9/18/2017 15:35:18,9/18/2017 15:35:18,9/18/2017 15:35:17,9/18/2017 15:35:17,60.99,60.99,9/18/2017 15:35:27,9/18/2017 15:35:26,58.7,58.71,58.71,58.7,9/18/2017 15:40:34,9/18/2017 15:40:34,9/18/2017 15:40:34,9/18/2017 15:40:33,59.32,59.32,9/18/2017 15:40:52,9/18/2017 15:40:52,59.93,59.93,59.93,59.93,60.09,60.09,0.528,0.527,0.528,0.529,0.431,0.431
9/18/2017 16:00:00,15min,Peter Sinks,UCC,270,59.9,61.4,58.7,62.22,62.22,61.84,61.85,9/18/2017 15:45:37,9/18/2017 15:45:36,9/18/2017 15:45:39,9/18/2017 15:45:41,61.84,61.79,9/18/2017 15:45:39,9/18/2017 15:45:39,58.17,58.25,58.27,58.28,9/18/2017 15:57:29,9/18/2017 15:57:27,9/18/2017 15:57:29,9/18/2017 15:57:29,58.82,58.77,9/18/2017 15:57:33,9/18/2017 15:57:33,59.68,59.69,60.14,60.16,60.05,60.00,0.6710,0.6640,0.6660,0.6690,0.5610,0.5610,390,517,18SEP2017:15:45:12,24.1,9/18/2017 15:56:47,11.4,4,22.2800,5280,9/18/2017 15:57:35,5040,9/18/2017 15:54:23,5105,13.8,61.59,61.58,61.59,61.6,9/18/2017 15:45:45,9/18/2017 15:45:44,9/18/2017 15:45:44,9/18/2017 15:45:44,61.25,61.25,9/18/2017 15:45:56,9/18/2017 15:45:56,58.41,58.41,58.41,58.41,9/18/2017 15:57:37,9/18/2017 15:57:37,9/18/2017 15:57:37,9/18/2017 15:57:36,58.92,58.92,9/18/2017 15:57:54,9/18/2017 15:57:54,59.92,59.92,59.92,59.92,60.03,60.03,0.611,0.61,0.611,0.612,0.508,0.508
9/18/2017 16:15:00,15min,Peter Sinks,UCC,270,59.2,60.2,58.4,60.85,60.90,60.55,60.56,9/18/2017 16:04:18,9/18/2017 16:04:18,9/18/2017 16:04:18,9/18/2017 16:04:18,60.33,60.28,9/18/2017 16:04:18,9/18/2017 16:04:18,57.86,57.88,58.33,58.37,9/18/2017 16:06:53,9/18/2017 16:06:53,9/18/2017 16:07:02,9/18/2017 16:07:01,58.37,58.32,9/18/2017 16:06:55,9/18/2017 16:06:55,59.04,59.05,59.36,59.37,59.41,59.36,0.4610,0.4640,0.4140,0.4120,0.3830,0.3830,303,452,18SEP2017:16:08:47,22.4,9/18/2017 16:10:34,11.0,2,27.7700,5250,9/18/2017 16:10:34,5070,9/18/2017 16:00:02,5111,13.8,60.32,60.32,60.32,60.33,9/18/2017 16:04:28,9/18/2017 16:04:28,9/18/2017 16:04:27,9/18/2017 16:04:27,60.13,60.13,9/18/2017 16:04:44,9/18/2017 16:04:44,58.21,58.21,58.21,58.2,9/18/2017 16:07:04,9/18/2017 16:07:04,9/18/2017 16:07:04,9/18/2017 16:07:04,58.55,58.55,9/18/2017 16:07:12,9/18/2017 16:07:12,59.21,59.21,59.21,59.21,59.4,59.4,0.385,0.384,0.385,0.386,0.347,0.347
9/18/2017 16:30:00,15min,Peter Sinks,UCC,270,58.3,59.1,58.0,59.01,59.01,59.04,59.06,9/18/2017 16:18:03,9/18/2017 16:18:03,9/18/2017 16:18:05,9/18/2017 16:18:05,59.26,59.21,9/18/2017 16:15:05,9/18/2017 16:15:05,57.69,57.70,57.80,57.80,9/18/2017 16:23:14,9/18/2017 16:26:02,9/18/2017 16:23:14,9/18/2017 16:23:13,58.03,57.98,9/18/2017 16:29:52,9/18/2017 16:29:52,58.16,58.16,58.35,58.36,58.52,58.47,0.2860,0.2880,0.2880,0.2890,0.2850,0.2850,146,268,18SEP2017:16:17:19,21.5,9/18/2017 16:21:36,9.5,4,24.9500,5220,9/18/2017 16:21:39,5070,9/18/2017 16:15:44,5126,13.8,58.91,58.91,58.91,58.91,9/18/2017 16:15:01,9/18/2017 16:15:01,9/18/2017 16:18:09,9/18/2017 16:18:09,59.27,59.27,9/18/2017 16:15:01,9/18/2017 16:15:01,57.81,57.81,57.81,57.81,9/18/2017 16:23:24,9/18/2017 16:23:24,9/18/2017 16:23:24,9/18/2017 16:23:23,58.11,58.11,9/18/2017 16:26:38,9/18/2017 16:26:38,58.27,58.27,58.27,58.26,58.52,58.51,0.279,0.279,0.279,0.279,0.283,0.282
9/18/2017 16:45:00,15min,Peter Sinks,UCC,270,58.0,58.3,58.0,58.12,58.12,58.25,58.24,9/18/2017 16:41:06,9/18/2017 16:41:06,9/18/2017 16:31:45,9/18/2017 16:31:41,58.54,58.49,9/18/2017 16:30:45,9/18/2017 16:30:45,57.68,57.68,57.85,57.84,9/18/2017 16:32:03,9/18/2017 16:32:02,9/18/2017 16:32:03,9/18/2017 16:32:05,58.00,57.95,9/18/2017 16:37:09,9/18/2017 16:37:09,57.90,57.90,58.02,58.04,58.22,58.17,0.0770,0.0770,0.0750,0.0740,0.0850,0.0850,112,150,18SEP2017:16:30:20,18.4,9/18/2017 16:41:51,9.0,358,24.9000,5190,9/18/2017 16:33:16,5100,9/18/2017 16:30:21,5138,13.8,58.14,58.14,58.14,58.14,9/18/2017 16:31:53,9/18/2017 16:31:53,9/18/2017 16:31:52,9/18/2017 16:31:52,58.36,58.36,9/18/2017 16:31:59,9/18/2017 16:31:59,57.83,57.83,57.83,57.82,9/18/2017 16:32:14,9/18/2017 16:32:14,9/18/2017 16:32:13,9/18/2017 16:32:13,58.12,58.12,9/18/2017 16:35:21,9/18/2017 16:35:20,57.97,57.97,57.97,57.97,58.2,58.2,0.069,0.069,0.069,0.069,0.065,0.065
9/18/2017 17:00:00,15min,Peter Sinks,UCC,270,57.9,58.1,57.7,57.99,57.99,58.07,58.06,9/18/2017 16:45:07,9/18/2017 16:45:07,9/18/2017 16:45:01,9/18/2017 16:45:01,58.30,58.25,9/18/2017 16:45:01,9/18/2017 16:45:01,57.46,57.46,57.61,57.62,9/18/2017 16:58:44,9/18/2017 16:58:43,9/18/2017 16:58:57,9/18/2017 16:58:56,57.74,57.69,9/18/2017 16:58:59,9/18/2017 16:58:59,57.76,57.76,57.85,57.87,58.05,58.00,0.1100,0.1100,0.1220,0.1220,0.1420,0.1420,70,94,18SEP2017:16:49:07,28.5,9/18/2017 16:46:20,8.6,360,21.9100,5250,9/18/2017 16:46:21,5040,9/18/2017 16:58:07,5121,13.7,58.01,58.01,58.01,58.01,9/18/2017 16:45:10,9/18/2017 16:45:10,9/18/2017 16:45:10,9/18/2017 16:45:10,58.22,58.22,9/18/2017 16:45:18,9/18/2017 16:45:17,57.58,57.58,57.58,57.58,9/18/2017 16:58:58,9/18/2017 16:58:58,9/18/2017 16:58:58,9/18/2017 16:58:58,57.79,57.79,9/18/2017 16:56:32,9/18/2017 16:56:31,57.81,57.81,57.81,57.81,58.03,58.03,0.114,0.114,0.114,0.114,0.131,0.131
9/18/2017 17:15:00,15min,Peter Sinks,UCC,270,57.7,57.9,57.6,57.73,57.72,57.76,57.78,9/18/2017 17:07:25,9/18/2017 17:09:16,9/18/2017 17:07:24,9/18/2017 17:07:25,58.10,58.05,9/18/2017 17:07:36,9/18/2017 17:07:36,57.40,57.39,57.54,57.56,9/18/2017 17:14:14,9/18/2017 17:14:15,9/18/2017 17:14:14,9/18/2017 17:14:15,57.64,57.59,9/18/2017 17:14:31,9/18/2017 17:14:31,57.63,57.63,57.69,57.70,57.84,57.79,0.0450,0.0460,0.0360,0.0330,0.0700,0.0700,38,52,18SEP2017:17:00:01,19.5,9/18/2017 17:07:23,9.2,4,21.0800,5250,9/18/2017 17:07:23,4950,9/18/2017 17:11:47,5032,13.4,57.73,57.73,57.73,57.73,9/18/2017 17:09:19,9/18/2017 17:09:19,9/18/2017 17:09:19,9/18/2017 17:09:19,57.97,57.97,9/18/2017 17:09:29,9/18/2017 17:09:28,57.53,57.53,57.53,57.53,9/18/2017 17:14:23,9/18/2017 17:14:23,9/18/2017 17:14:23,9/18/2017 17:14:23,57.76,57.76,9/18/2017 17:13:15,9/18/2017 17:13:15,57.67,57.67,57.67,57.67,57.81,57.81,0.033,0.033,0.033,0.034,0.052,0.052
9/18/2017 17:30:00,15min,Peter Sinks,UCC,270,57.6,57.7,57.5,57.66,57.68,57.67,57.71,9/18/2017 17:24:15,9/18/2017 17:24:16,9/18/2017 17:21:57,9/18/2017 17:22:37,57.93,57.88,9/18/2017 17:17:26,9/18/2017 17:17:26,57.30,57.29,57.38,57.40,9/18/2017 17:18:33,9/18/2017 17:18:33,9/18/2017 17:18:44,9/18/2017 17:18:36,57.62,57.57,9/18/2017 17:26:51,9/18/2017 17:26:51,57.54,57.53,57.58,57.59,57.77,57.72,0.0740,0.0740,0.0620,0.0610,0.0630,0.0630,18,23,18SEP2017:17:19:51,23.9,9/18/2017 17:24:57,10.3,10,25.0400,5040,9/18/2017 17:20:07,4860,9/18/2017 17:29:41,4948,13.2,57.65,57.65,57.65,57.65,9/18/2017 17:22:47,9/18/2017 17:22:46,9/18/2017 17:22:46,9/18/2017 17:22:46,57.8,57.8,9/18/2017 17:21:00,9/18/2017 17:20:59,57.39,57.39,57.39,57.39,9/18/2017 17:18:46,9/18/2017 17:18:46,9/18/2017 17:18:46,9/18/2017 17:18:45,57.61,57.61,9/18/2017 17:19:02,9/18/2017 17:19:02,57.56,57.56,57.56,57.56,57.75,57.75,0.062,0.062,0.062,0.062,0.035,0.035
9/18/2017 17:45:00,15min,Peter Sinks,UCC,270,57.3,57.7,57.0,57.60,57.59,57.63,57.64,9/18/2017 17:30:30,9/18/2017 17:30:30,9/18/2017 17:30:11,9/18/2017 17:30:18,57.91,57.86,9/18/2017 17:30:20,9/18/2017 17:30:20,56.74,56.73,56.84,56.84,9/18/2017 17:43:02,9/18/2017 17:43:02,9/18/2017 17:43:02,9/18/2017 17:44:48,57.01,56.96,9/18/2017 17:44:26,9/18/2017 17:44:26,57.23,57.22,57.27,57.28,57.47,57.42,0.2230,0.2270,0.2210,0.2210,0.2550,0.2550,11,19,18SEP2017:17:31:17,23.9,9/18/2017 17:41:02,10.6,21,29.5700,5040,9/18/2017 17:30:54,2490,9/18/2017 17:36:02,3479,13.1,57.59,57.59,57.59,57.59,9/18/2017 17:30:40,9/18/2017 17:30:39,9/18/2017 17:30:39,9/18/2017 17:30:39,57.77,57.77,9/18/2017 17:31:07,9/18/2017 17:31:06,56.84,56.85,56.84,56.84,9/18/2017 17:44:54,9/18/2017 17:44:53,9/18/2017 17:44:53,9/18/2017 17:44:53,57.09,57.09,9/18/2017 17:44:56,9/18/2017 17:44:55,57.26,57.26,57.25,57.25,57.45,57.45,0.22,0.22,0.22,0.22,0.247,0.247
9/18/2017 18:00:00,15min,Peter Sinks,UCC,270,55.3,57.0,53.6,56.90,56.88,56.97,56.96,9/18/2017 17:45:02,9/18/2017 17:45:02,9/18/2017 17:45:02,9/18/2017 17:45:01,57.23,57.18,9/18/2017 17:45:26,9/18/2017 17:45:26,53.32,53.29,53.43,53.45,9/18/2017 17:59:30,9/18/2017 17:59:30,9/18/2017 17:59:30,9/18/2017 17:59:30,53.77,53.71,9/18/2017 17:59:30,9/18/2017 17:59:30,55.17,55.16,55.26,55.27,55.46,55.40,0.8980,0.8970,0.8800,0.8800,0.8840,0.8840,3,6,18SEP2017:17:45:01,25.7,9/18/2017 17:46:28,12.3,24,28.7900,2610,9/18/2017 17:55:20,2490,9/18/2017 17:45:04,2538,13.1,56.91,56.91,56.91,56.91,9/18/2017 17:45:14,9/18/2017 17:45:14,9/18/2017 17:45:14,9/18/2017 17:45:13,57.09,57.09,9/18/2017 17:45:01,9/18/2017 17:45:01,53.47,53.47,53.47,53.47,9/18/2017 17:59:41,9/18/2017 17:59:41,9/18/2017 17:59:41,9/18/2017 17:59:40,53.74,53.74,9/18/2017 18:00:00,9/18/2017 17:59:59,55.24,55.24,55.24,55.24,55.48,55.48,0.885,0.885,0.885,0.885,0.877,0.877
9/18/2017 18:15:00,15min,Peter Sinks,UCC,270,51.6,53.7,49.7,53.63,53.64,53.61,53.64,9/18/2017 18:00:02,9/18/2017 18:00:02,9/18/2017 18:00:01,9/18/2017 18:00:01,53.84,53.79,9/18/2017 18:00:06,9/18/2017 18:00:06,49.28,49.26,49.30,49.31,9/18/2017 18:14:58,9/18/2017 18:14:58,9/18/2017 18:14:57,9/18/2017 18:14:58,49.70,49.65,9/18/2017 18:14:56,9/18/2017 18:14:56,51.44,51.41,51.51,51.53,51.72,51.67,0.9800,0.9840,0.9540,0.9500,0.9870,0.9870,2,2,18SEP2017:18:05:13,23.5,9/18/2017 18:05:45,12.6,37,21.3700,2580,9/18/2017 18:00:02,2490,9/18/2017 18:01:44,2539,13.1,53.59,53.59,53.59,53.59,9/18/2017 18:00:01,9/18/2017 18:00:01,9/18/2017 18:00:01,9/18/2017 18:00:01,53.75,53.75,9/18/2017 18:00:09,9/18/2017 18:00:09,49.57,49.57,49.56,49.56,9/18/2017 18:15:00,9/18/2017 18:15:00,9/18/2017 18:15:00,9/18/2017 18:15:00,49.85,49.85,9/18/2017 18:15:00,9/18/2017 18:15:00,51.51,51.51,51.51,51.51,51.76,51.75,0.961,0.961,0.961,0.961,0.986,0.986
9/18/2017 18:30:00,15min,Peter Sinks,UCC,270,48.6,49.8,47.7,49.86,49.82,49.79,49.79,9/18/2017 18:15:12,9/18/2017 18:15:12,9/18/2017 18:15:12,9/18/2017 18:15:12,50.00,49.95,9/18/2017 18:15:13,9/18/2017 18:15:13,47.51,47.47,47.49,47.52,9/18/2017 18:29:15,9/18/2017 18:29:15,9/18/2017 18:26:31,9/18/2017 18:26:31,47.68,47.62,9/18/2017 18:29:44,9/18/2017 18:29:44,48.45,48.41,48.47,48.49,48.70,48.65,0.5840,0.5830,0.6240,0.6240,0.5910,0.5910,0,1,18SEP2017:18:15:01,18.0,9/18/2017 18:24:08,8.3,32,26.3200,2580,9/18/2017 18:20:53,2460,9/18/2017 18:19:09,2512,13.1,49.7,49.7,49.7,49.7,9/18/2017 18:15:20,9/18/2017 18:15:19,9/18/2017 18:15:19,9/18/2017 18:15:19,49.89,49.9,9/18/2017 18:15:39,9/18/2017 18:15:39,47.59,47.59,47.59,47.59,9/18/2017 18:26:34,9/18/2017 18:26:33,9/18/2017 18:26:33,9/18/2017 18:26:33,47.78,47.78,9/18/2017 18:30:00,9/18/2017 18:30:00,48.47,48.47,48.47,48.47,48.71,48.71,0.598,0.598,0.598,0.598,0.589,0.588
9/18/2017 18:45:00,15min,Peter Sinks,UCC,270,46.8,47.7,46.2,47.64,47.60,47.78,47.79,9/18/2017 18:30:01,9/18/2017 18:30:01,9/18/2017 18:30:01,9/18/2017 18:30:01,47.90,47.85,9/18/2017 18:30:01,9/18/2017 18:30:01,45.99,45.99,45.99,46.02,9/18/2017 18:43:50,9/18/2017 18:43:50,9/18/2017 18:44:03,9/18/2017 18:43:52,46.32,46.27,9/18/2017 18:43:51,9/18/2017 18:43:51,46.67,46.65,46.62,46.65,46.91,46.86,0.3430,0.3330,0.3910,0.3860,0.3480,0.3490,0,0,18SEP2017:18:30:01,16.2,9/18/2017 18:30:32,7.2,33,22.9900,2580,9/18/2017 18:30:30,2490,9/18/2017 18:30:04,2508,13.0,47.7,47.7,47.7,47.7,9/18/2017 18:30:01,9/18/2017 18:30:01,9/18/2017 18:30:01,9/18/2017 18:30:01,47.78,47.78,9/18/2017 18:30:01,9/18/2017 18:30:01,46.07,46.07,46.07,46.06,9/18/2017 18:44:01,9/18/2017 18:44:00,9/18/2017 18:44:00,9/18/2017 18:44:00,46.37,46.36,9/18/2017 18:44:04,9/18/2017 18:44:04,46.66,46.66,46.66,46.66,46.91,46.91,0.366,0.366,0.365,0.365,0.352,0.351
9/18/2017 19:00:00,15min,Peter Sinks,UCC,270,45.8,46.4,45.2,46.39,46.42,46.26,46.29,9/18/2017 18:45:08,9/18/2017 18:45:09,9/18/2017 18:50:16,9/18/2017 18:50:16,46.70,46.64,9/18/2017 18:45:09,9/18/2017 18:45:09,45.08,45.05,45.06,45.08,9/18/2017 18:59:13,9/18/2017 18:59:15,9/18/2017 18:58:35,9/18/2017 18:58:36,45.12,45.07,9/18/2017 18:59:17,9/18/2017 18:59:17,45.72,45.70,45.68,45.70,45.94,45.88,0.3680,0.3640,0.3640,0.3650,0.3740,0.3740,-0,0,18SEP2017:18:45:01,10.7,9/18/2017 18:59:33,5.2,22,26.6300,2550,9/18/2017 18:51:04,2490,9/18/2017 18:45:01,2499,12.9,46.28,46.28,46.28,46.28,9/18/2017 18:45:01,9/18/2017 18:45:01,9/18/2017 18:45:01,9/18/2017 18:45:01,46.57,46.58,9/18/2017 18:45:28,9/18/2017 18:45:28,45.12,45.12,45.12,45.13,9/18/2017 18:59:17,9/18/2017 18:59:17,9/18/2017 18:59:17,9/18/2017 18:59:16,45.34,45.33,9/18/2017 18:56:33,9/18/2017 18:56:33,45.71,45.71,45.71,45.71,45.93,45.93,0.362,0.362,0.362,0.362,0.368,0.368
9/18/2017 19:15:00,15min,Peter Sinks,UCC,270,45.3,45.7,45.1,45.63,45.60,45.71,45.73,9/18/2017 19:04:51,9/18/2017 19:10:46,9/18/2017 19:04:56,9/18/2017 19:04:55,45.87,45.82,9/18/2017 19:04:49,9/18/2017 19:04:49,44.99,44.95,44.98,45.00,9/18/2017 19:07:58,9/18/2017 19:07:58,9/18/2017 19:14:22,9/18/2017 19:14:23,45.12,45.07,9/18/2017 19:07:30,9/18/2017 19:07:30,45.28,45.26,45.22,45.24,45.43,45.38,0.1310,0.1250,0.1380,0.1370,0.1600,0.1600,-0,-0,18SEP2017:19:00:40,12.1,9/18/2017 19:14:33,5.4,11,27.1100,2550,9/18/2017 19:04:53,2490,9/18/2017 19:00:02,2497,13.0,45.62,45.62,45.62,45.62,9/18/2017 19:05:05,9/18/2017 19:05:05,9/18/2017 19:05:05,9/18/2017 19:05:04,45.76,45.76,9/18/2017 19:05:12,9/18/2017 19:05:11,45.05,45.05,45.05,45.05,9/18/2017 19:12:22,9/18/2017 19:12:22,9/18/2017 19:12:22,9/18/2017 19:12:21,45.18,45.18,9/18/2017 19:07:59,9/18/2017 19:07:59,45.25,45.25,45.25,45.25,45.41,45.41,0.123,0.123,0.123,0.123,0.139,0.139
9/18/2017 19:30:00,15min,Peter Sinks,UCC,270,44.9,45.3,44.5,45.22,45.20,45.23,45.25,9/18/2017 19:15:04,9/18/2017 19:15:15,9/18/2017 19:15:07,9/18/2017 19:15:09,45.42,45.37,9/18/2017 19:15:02,9/18/2017 19:15:02,44.36,44.33,44.36,44.38,9/18/2017 19:29:58,9/18/2017 19:29:58,9/18/2017 19:30:00,9/18/2017 19:30:00,44.59,44.54,9/18/2017 19:29:57,9/18/2017 19:29:57,44.79,44.78,44.75,44.77,44.96,44.91,0.1920,0.1970,0.1790,0.1780,0.2070,0.2070,-0,-0,18SEP2017:19:18:03,12.7,9/18/2017 19:27:14,5.4,2,23.1800,2550,9/18/2017 19:27:08,2460,9/18/2017 19:28:30,2496,13.0,45.2,45.2,45.2,45.2,9/18/2017 19:15:18,9/18/2017 19:15:17,9/18/2017 19:15:17,9/18/2017 19:15:17,45.33,45.33,9/18/2017 19:15:16,9/18/2017 19:15:15,44.43,44.42,44.42,44.42,9/18/2017 19:30:00,9/18/2017 19:30:00,9/18/2017 19:30:00,9/18/2017 19:30:00,44.59,44.59,9/18/2017 19:29:11,9/18/2017 19:29:10,44.78,44.78,44.78,44.78,44.95,44.95,0.183,0.183,0.183,0.183,0.201,0.201
9/18/2017 19:45:00,15min,Peter Sinks,UCC,270,44.5,44.8,44.4,44.77,44.73,44.82,44.86,9/18/2017 19:38:26,9/18/2017 19:36:02,9/18/2017 19:37:51,9/18/2017 19:35:53,44.89,44.84,9/18/2017 19:34:45,9/18/2017 19:34:45,44.20,44.17,44.22,44.24,9/18/2017 19:40:54,9/18/2017 19:40:54,9/18/2017 19:31:29,9/18/2017 19:40:55,44.44,44.39,9/18/2017 19:34:08,9/18/2017 19:34:08,44.49,44.46,44.45,44.47,44.63,44.58,0.1180,0.1140,0.1270,0.1280,0.1030,0.1030,-0,-0,18SEP2017:19:30:01,18.6,9/18/2017 19:34:30,7.9,356,28.1200,2550,9/18/2017 19:32:23,2460,9/18/2017 19:31:13,2498,13.0,44.74,44.75,44.75,44.74,9/18/2017 19:36:04,9/18/2017 19:36:04,9/18/2017 19:36:04,9/18/2017 19:36:03,44.8,44.81,9/18/2017 19:36:17,9/18/2017 19:36:16,44.28,44.28,44.28,44.28,9/18/2017 19:41:02,9/18/2017 19:41:02,9/18/2017 19:41:02,9/18/2017 19:41:02,44.46,44.45,9/18/2017 19:31:11,9/18/2017 19:31:10,44.46,44.46,44.46,44.46,44.6,44.6,0.113,0.113,0.113,0.113,0.076,0.076
9/18/2017 20:00:00,15min,Peter Sinks,UCC,270,44.8,45.1,44.5,45.17,45.09,45.15,45.16,9/18/2017 19:49:40,9/18/2017 19:49:40,9/18/2017 19:51:36,9/18/2017 19:51:37,45.27,45.22,9/18/2017 19:49:35,9/18/2017 19:49:35,44.34,44.31,44.34,44.36,9/18/2017 19:59:43,9/18/2017 19:59:42,9/18/2017 19:58:28,9/18/2017 19:58:24,44.44,44.39,9/18/2017 19:58:29,9/18/2017 19:58:29,44.73,44.69,44.68,44.70,44.88,44.82,0.1970,0.1910,0.1930,0.1940,0.2070,0.2070,-0,-0,18SEP2017:19:45:01,15.8,9/18/2017 19:51:23,7.7,8,19.2300,2580,9/18/2017 19:51:15,2460,9/18/2017 19:45:52,2495,12.9,45.07,45.07,45.07,45.07,9/18/2017 19:49:50,9/18/2017 19:49:50,9/18/2017 19:49:49,9/18/2017 19:49:49,45.2,45.21,9/18/2017 19:49:53,9/18/2017 19:49:52,44.38,44.38,44.38,44.38,9/18/2017 19:59:52,9/18/2017 19:59:52,9/18/2017 19:59:52,9/18/2017 19:59:52,44.53,44.53,9/18/2017 20:00:00,9/18/2017 19:59:59,44.7,44.7,44.7,44.7,44.85,44.85,0.187,0.187,0.187,0.187,0.192,0.192
9/18/2017 20:15:00,15min,Peter Sinks,UCC,270,44.3,44.5,44.1,44.45,44.41,44.42,44.44,9/18/2017 20:00:20,9/18/2017 20:00:20,9/18/2017 20:00:01,9/18/2017 20:00:01,44.67,44.61,9/18/2017 20:01:07,9/18/2017 20:01:07,44.05,44.02,44.02,44.04,9/18/2017 20:14:01,9/18/2017 20:14:01,9/18/2017 20:14:03,9/18/2017 20:14:04,44.14,44.09,9/18/2017 20:09:16,9/18/2017 20:09:16,44.26,44.23,44.22,44.24,44.45,44.40,0.0860,0.0830,0.1020,0.0980,0.1250,0.1250,-0,-0,18SEP2017:20:06:38,9.9,9/18/2017 20:03:51,5.5,12,21.7400,2520,9/18/2017 20:00:31,2460,9/18/2017 20:00:32,2490,12.9,44.42,44.41,44.42,44.42,9/18/2017 20:00:04,9/18/2017 20:00:03,9/18/2017 20:00:03,9/18/2017 20:00:03,44.57,44.57,9/18/2017 20:04:20,9/18/2017 20:04:19,44.06,44.06,44.06,44.06,9/18/2017 20:14:14,9/18/2017 20:14:14,9/18/2017 20:14:13,9/18/2017 20:14:13,44.13,44.13,9/18/2017 20:14:11,9/18/2017 20:14:10,44.24,44.24,44.24,44.24,44.43,44.43,0.088,0.088,0.088,0.088,0.107,0.107
9/18/2017 20:30:00,15min,Peter Sinks,UCC,270,44.2,44.4,44.0,44.40,44.39,44.34,44.36,9/18/2017 20:17:48,9/18/2017 20:17:44,9/18/2017 20:17:55,9/18/2017 20:17:54,44.59,44.54,9/18/2017 20:17:51,9/18/2017 20:17:51,43.94,43.90,43.92,43.93,9/18/2017 20:25:51,9/18/2017 20:25:52,9/18/2017 20:29:06,9/18/2017 20:29:08,43.92,43.87,9/18/2017 20:25:54,9/18/2017 20:25:54,44.12,44.10,44.08,44.11,44.29,44.23,0.1060,0.1070,0.1000,0.0990,0.1490,0.1490,-0,-0,18SEP2017:20:18:04,11.2,9/18/2017 20:29:12,7.0,358,18.2300,2520,9/18/2017 20:15:33,2460,9/18/2017 20:16:10,2488,12.9,44.35,44.35,44.35,44.35,9/18/2017 20:17:58,9/18/2017 20:17:58,9/18/2017 20:17:58,9/18/2017 20:17:58,44.51,44.51,9/18/2017 20:18:09,9/18/2017 20:18:08,43.95,43.95,43.95,43.95,9/18/2017 20:29:15,9/18/2017 20:29:15,9/18/2017 20:29:15,9/18/2017 20:29:14,43.96,43.96,9/18/2017 20:26:49,9/18/2017 20:26:48,44.1,44.1,44.1,44.1,44.27,44.27,0.099,0.099,0.1,0.1,0.132,0.132
9/18/2017 20:45:00,15min,Peter Sinks,UCC,270,44.0,44.1,43.7,44.09,44.08,44.06,44.10,9/18/2017 20:32:29,9/18/2017 20:32:29,9/18/2017 20:33:52,9/18/2017 20:42:37,44.29,44.24,9/18/2017 20:30:20,9/18/2017 20:30:20,43.54,43.50,43.58,43.57,9/18/2017 20:43:56,9/18/2017 20:43:56,9/18/2017 20:43:57,9/18/2017 20:43:48,43.69,43.64,9/18/2017 20:43:37,9/18/2017 20:43:37,43.93,43.90,43.91,43.93,44.04,43.99,0.1130,0.1130,0.0970,0.1010,0.1150,0.1150,-0,-0,18SEP2017:20:30:01,13.6,9/18/2017 20:33:04,7.9,1,20.3600,2550,9/18/2017 20:34:46,2460,9/18/2017 20:30:04,2488,13.0,44.04,44.04,44.04,44.04,9/18/2017 20:42:50,9/18/2017 20:42:49,9/18/2017 20:42:49,9/18/2017 20:42:49,44.19,44.19,9/18/2017 20:33:51,9/18/2017 20:33:50,43.58,43.58,43.58,43.58,9/18/2017 20:44:01,9/18/2017 20:44:01,9/18/2017 20:44:00,9/18/2017 20:44:00,43.74,43.74,9/18/2017 20:44:07,9/18/2017 20:44:06,43.92,43.92,43.92,43.92,44.02,44.02,0.099,0.099,0.099,0.1,0.095,0.095
9/18/2017 21:00:00,15min,Peter Sinks,UCC,270,43.4,43.8,43.2,43.84,43.82,43.79,43.81,9/18/2017 20:45:45,9/18/2017 20:45:45,9/18/2017 20:45:46,9/18/2017 20:45:46,43.92,43.86,9/18/2017 20:45:20,9/18/2017 20:45:20,43.08,43.04,43.08,43.09,9/18/2017 20:54:21,9/18/2017 20:54:21,9/18/2017 20:54:50,9/18/2017 20:54:50,43.24,43.19,9/18/2017 20:51:57,9/18/2017 20:51:57,43.30,43.28,43.28,43.31,43.48,43.43,0.1570,0.1580,0.1650,0.1660,0.1550,0.1550,-0,-0,18SEP2017:20:45:01,14.2,9/18/2017 20:48:47,5.3,27,42.0600,2550,9/18/2017 20:48:35,2460,9/18/2017 20:45:11,2487,13.0,43.75,43.75,43.75,43.75,9/18/2017 20:45:33,9/18/2017 20:45:33,9/18/2017 20:45:32,9/18/2017 20:45:32,43.89,43.89,9/18/2017 20:45:01,9/18/2017 20:45:48,43.11,43.11,43.11,43.11,9/18/2017 20:54:35,9/18/2017 20:54:34,9/18/2017 20:54:34,9/18/2017 20:54:34,43.31,43.31,9/18/2017 20:54:56,9/18/2017 20:54:56,43.29,43.29,43.29,43.29,43.46,43.46,0.162,0.162,0.162,0.162,0.154,0.154
9/18/2017 21:15:00,15min,Peter Sinks,UCC,270,43.1,43.4,42.7,43.43,43.40,43.53,43.53,9/18/2017 21:00:06,9/18/2017 21:00:06,9/18/2017 21:00:06,9/18/2017 21:00:01,43.54,43.49,9/18/2017 21:01:57,9/18/2017 21:01:57,42.67,42.64,42.68,42.69,9/18/2017 21:14:16,9/18/2017 21:14:16,9/18/2017 21:14:24,9/18/2017 21:14:25,42.72,42.67,9/18/2017 21:14:15,9/18/2017 21:14:15,43.09,43.05,43.12,43.14,43.24,43.19,0.1660,0.1650,0.1770,0.1760,0.1940,0.1940,-0,-0,18SEP2017:21:04:16,10.7,9/18/2017 21:02:50,5.1,76,43.4800,2520,9/18/2017 21:00:02,2460,9/18/2017 21:00:07,2486,13.0,43.44,43.44,43.44,43.44,9/18/2017 21:00:12,9/18/2017 21:00:12,9/18/2017 21:00:12,9/18/2017 21:00:12,43.45,43.45,9/18/2017 21:02:17,9/18/2017 21:02:17,42.7,42.7,42.7,42.7,9/18/2017 21:14:29,9/18/2017 21:14:29,9/18/2017 21:14:29,9/18/2017 21:14:29,42.76,42.76,9/18/2017 21:14:42,9/18/2017 21:14:41,43.1,43.1,43.1,43.1,43.22,43.22,0.168,0.168,0.168,0.168,0.176,0.177
9/18/2017 21:30:00,15min,Peter Sinks,UCC,270,42.4,42.8,42.0,42.82,42.78,42.86,42.89,9/18/2017 21:15:01,9/18/2017 21:15:41,9/18/2017 21:15:01,9/18/2017 21:15:01,42.94,42.89,9/18/2017 21:16:21,9/18/2017 21:16:21,41.90,41.87,41.96,41.99,9/18/2017 21:29:30,9/18/2017 21:29:30,9/18/2017 21:29:29,9/18/2017 21:29:14,42.04,41.99,9/18/2017 21:27:54,9/18/2017 21:27:54,42.37,42.32,42.40,42.42,42.52,42.46,0.2270,0.2240,0.2280,0.2280,0.2450,0.2450,-0,-0,18SEP2017:21:15:20,12.3,9/18/2017 21:15:11,4.2,102,47.1600,2550,9/18/2017 21:15:11,2460,9/18/2017 21:15:24,2485,13.0,42.82,42.82,42.82,42.82,9/18/2017 21:15:01,9/18/2017 21:15:01,9/18/2017 21:15:01,9/18/2017 21:15:01,42.86,42.86,9/18/2017 21:17:36,9/18/2017 21:17:36,41.99,41.99,41.99,41.99,9/18/2017 21:29:34,9/18/2017 21:29:33,9/18/2017 21:29:33,9/18/2017 21:29:33,42.09,42.09,9/18/2017 21:29:59,9/18/2017 21:29:58,42.38,42.38,42.38,42.38,42.5,42.5,0.226,0.226,0.226,0.226,0.235,0.235
9/18/2017 21:45:00,15min,Peter Sinks,UCC,270,41.9,42.1,41.5,42.12,42.06,42.18,42.19,9/18/2017 21:30:13,9/18/2017 21:30:13,9/18/2017 21:30:23,9/18/2017 21:30:23,42.26,42.21,9/18/2017 21:30:32,9/18/2017 21:30:32,41.38,41.36,41.40,41.41,9/18/2017 21:44:10,9/18/2017 21:44:10,9/18/2017 21:44:18,9/18/2017 21:44:17,41.52,41.46,9/18/2017 21:44:22,9/18/2017 21:44:22,41.84,41.81,41.82,41.85,42.00,41.95,0.1560,0.1500,0.1780,0.1780,0.1830,0.1830,-0,-0,18SEP2017:21:30:03,9.0,9/18/2017 21:37:04,3.2,62,50.8100,2520,9/18/2017 21:40:29,2460,9/18/2017 21:30:04,2482,13.0,42.1,42.1,42.1,42.1,9/18/2017 21:30:27,9/18/2017 21:30:26,9/18/2017 21:30:26,9/18/2017 21:30:26,42.16,42.16,9/18/2017 21:37:37,9/18/2017 21:37:36,41.43,41.43,41.43,41.43,9/18/2017 21:44:22,9/18/2017 21:44:21,9/18/2017 21:44:21,9/18/2017 21:44:21,41.6,41.59,9/18/2017 21:44:02,9/18/2017 21:44:01,41.83,41.83,41.83,41.83,41.98,41.98,0.159,0.159,0.159,0.159,0.168,0.168
9/18/2017 22:00:00,15min,Peter Sinks,UCC,270,41.2,41.6,40.8,41.62,41.55,41.58,41.61,9/18/2017 21:46:25,9/18/2017 21:46:25,9/18/2017 21:46:31,9/18/2017 21:46:29,41.74,41.69,9/18/2017 21:46:24,9/18/2017 21:46:24,40.65,40.63,40.58,40.62,9/18/2017 21:58:06,9/18/2017 21:58:05,9/18/2017 21:58:10,9/18/2017 21:58:10,40.84,40.79,9/18/2017 21:57:51,9/18/2017 21:57:51,41.18,41.15,41.14,41.16,41.35,41.30,0.2750,0.2650,0.2990,0.2960,0.2700,0.2700,-0,-0,18SEP2017:21:45:04,10.1,9/18/2017 21:58:51,3.2,11,80.1000,2520,9/18/2017 21:46:44,2460,9/18/2017 21:45:03,2482,13.0,41.57,41.57,41.57,41.57,9/18/2017 21:46:36,9/18/2017 21:46:35,9/18/2017 21:46:35,9/18/2017 21:46:35,41.67,41.67,9/18/2017 21:47:03,9/18/2017 21:47:03,40.68,40.68,40.68,40.68,9/18/2017 21:58:19,9/18/2017 21:58:18,9/18/2017 21:58:18,9/18/2017 21:58:18,40.94,40.94,9/18/2017 21:58:33,9/18/2017 21:58:33,41.16,41.16,41.16,41.16,41.33,41.33,0.28,0.28,0.28,0.28,0.265,0.265
9/18/2017 22:15:00,15min,Peter Sinks,UCC,270,40.8,41.1,40.5,41.17,41.11,41.08,41.14,9/18/2017 22:14:45,9/18/2017 22:14:45,9/18/2017 22:14:45,9/18/2017 22:14:45,41.14,41.09,9/18/2017 22:14:45,9/18/2017 22:14:45,40.45,40.43,40.40,40.44,9/18/2017 22:10:23,9/18/2017 22:09:51,9/18/2017 22:10:25,9/18/2017 22:10:25,40.54,40.49,9/18/2017 22:09:14,9/18/2017 22:09:14,40.74,40.72,40.66,40.68,40.89,40.84,0.1210,0.1190,0.1170,0.1170,0.1490,0.1490,-0,-0,18SEP2017:22:00:15,10.5,9/18/2017 22:05:09,4.9,355,21.3900,2490,9/18/2017 22:00:02,2460,9/18/2017 22:00:01,2480,12.9,41.05,41.05,41.05,41.05,9/18/2017 22:14:54,9/18/2017 22:14:53,9/18/2017 22:14:53,9/18/2017 22:14:53,41.07,41.07,9/18/2017 22:13:44,9/18/2017 22:13:43,40.48,40.48,40.48,40.48,9/18/2017 22:10:04,9/18/2017 22:10:04,9/18/2017 22:10:04,9/18/2017 22:10:03,40.54,40.54,9/18/2017 22:10:33,9/18/2017 22:10:28,40.69,40.69,40.69,40.69,40.87,40.87,0.109,0.109,0.109,0.11,0.131,0.131
9/18/2017 22:30:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.4,41.65,41.60,41.46,41.50,9/18/2017 22:29:54,9/18/2017 22:29:55,9/18/2017 22:28:09,9/18/2017 22:28:09,41.74,41.69,9/18/2017 22:28:42,9/18/2017 22:28:42,40.29,40.24,40.30,40.33,9/18/2017 22:24:59,9/18/2017 22:24:59,9/18/2017 22:23:53,9/18/2017 22:23:52,40.39,40.34,9/18/2017 22:23:13,9/18/2017 22:23:13,40.88,40.85,40.83,40.85,41.03,40.97,0.3170,0.3120,0.3090,0.3100,0.3400,0.3400,-0,-0,18SEP2017:22:15:46,8.3,9/18/2017 22:27:50,3.7,13,38.6000,2520,9/18/2017 22:26:14,2460,9/18/2017 22:15:02,2480,12.9,41.44,41.44,41.44,41.44,9/18/2017 22:28:21,9/18/2017 22:28:21,9/18/2017 22:28:20,9/18/2017 22:28:20,41.67,41.68,9/18/2017 22:29:14,9/18/2017 22:29:14,40.34,40.34,40.34,40.34,9/18/2017 22:23:47,9/18/2017 22:23:47,9/18/2017 22:23:47,9/18/2017 22:23:46,40.4,40.4,9/18/2017 22:23:43,9/18/2017 22:23:42,40.85,40.85,40.85,40.85,40.99,40.99,0.302,0.302,0.303,0.303,0.321,0.321
9/18/2017 22:45:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.8,41.66,41.62,41.30,41.32,9/18/2017 22:30:01,9/18/2017 22:30:01,9/18/2017 22:30:06,9/18/2017 22:30:09,41.74,41.69,9/18/2017 22:30:06,9/18/2017 22:30:06,40.67,40.63,40.60,40.62,9/18/2017 22:44:59,9/18/2017 22:44:59,9/18/2017 22:39:44,9/18/2017 22:39:46,40.84,40.79,9/18/2017 22:39:24,9/18/2017 22:39:24,41.00,40.98,40.88,40.91,41.15,41.10,0.1680,0.1660,0.1580,0.1580,0.1770,0.1770,-0,-0,18SEP2017:22:30:06,9.4,9/18/2017 22:42:00,4.2,11,19.6600,2490,9/18/2017 22:30:02,2460,9/18/2017 22:30:01,2478,12.9,41.44,41.44,41.44,41.44,9/18/2017 22:30:03,9/18/2017 22:30:02,9/18/2017 22:30:02,9/18/2017 22:30:02,41.64,41.64,9/18/2017 22:30:17,9/18/2017 22:30:17,40.71,40.71,40.71,40.71,9/18/2017 22:39:51,9/18/2017 22:39:51,9/18/2017 22:39:51,9/18/2017 22:39:51,40.95,40.95,9/18/2017 22:40:02,9/18/2017 22:40:02,40.95,40.95,40.95,40.95,41.14,41.14,0.16,0.16,0.16,0.16,0.174,0.174
9/18/2017 23:00:00,15min,Peter Sinks,UCC,270,41.2,41.5,40.7,41.48,41.48,41.36,41.40,9/18/2017 22:53:47,9/18/2017 22:53:48,9/18/2017 22:53:35,9/18/2017 22:53:31,41.66,41.61,9/18/2017 22:51:09,9/18/2017 22:51:09,40.61,40.59,40.58,40.60,9/18/2017 22:46:37,9/18/2017 22:46:36,9/18/2017 22:46:40,9/18/2017 22:46:41,40.69,40.64,9/18/2017 22:46:13,9/18/2017 22:46:13,41.14,41.11,41.07,41.09,41.30,41.24,0.2230,0.2210,0.2190,0.2190,0.2330,0.2330,-0,-0,18SEP2017:22:45:28,12.5,9/18/2017 22:47:29,6.6,2,19.6600,2520,9/18/2017 22:47:31,2460,9/18/2017 22:45:02,2478,12.9,41.38,41.38,41.38,41.38,9/18/2017 22:53:57,9/18/2017 22:53:57,9/18/2017 22:53:57,9/18/2017 22:53:56,41.59,41.59,9/18/2017 22:52:26,9/18/2017 22:52:25,40.63,40.63,40.63,40.63,9/18/2017 22:46:50,9/18/2017 22:46:50,9/18/2017 22:46:50,9/18/2017 22:46:49,40.74,40.74,9/18/2017 22:46:57,9/18/2017 22:46:56,41.1,41.1,41.1,41.1,41.26,41.26,0.22,0.22,0.22,0.22,0.227,0.227
9/18/2017 23:15:00,15min,Peter Sinks,UCC,270,41.2,41.4,41.0,41.40,41.36,41.32,41.36,9/18/2017 23:07:14,9/18/2017 23:07:08,9/18/2017 23:06:58,9/18/2017 23:06:57,41.59,41.54,9/18/2017 23:07:17,9/18/2017 23:07:17,40.87,40.87,40.92,40.94,9/18/2017 23:10:36,9/18/2017 23:10:37,9/18/2017 23:10:41,9/18/2017 23:10:41,40.99,40.94,9/18/2017 23:10:30,9/18/2017 23:10:30,41.16,41.13,41.12,41.14,41.32,41.26,0.0840,0.0810,0.0810,0.0830,0.1060,0.1060,-0,-0,18SEP2017:23:00:26,11.6,9/18/2017 23:06:37,5.5,11,28.7700,2520,9/18/2017 23:06:37,2460,9/18/2017 23:00:01,2476,12.9,41.32,41.31,41.32,41.32,9/18/2017 23:07:20,9/18/2017 23:07:20,9/18/2017 23:07:19,9/18/2017 23:07:19,41.44,41.44,9/18/2017 23:07:38,9/18/2017 23:07:37,40.94,40.95,40.94,40.94,9/18/2017 23:10:44,9/18/2017 23:10:43,9/18/2017 23:10:43,9/18/2017 23:10:43,41.04,41.04,9/18/2017 23:10:55,9/18/2017 23:10:52,41.14,41.14,41.14,41.14,41.29,41.29,0.071,0.071,0.071,0.071,0.083,0.083
9/18/2017 23:30:00,15min,Peter Sinks,UCC,270,41.1,41.2,40.9,41.17,41.15,41.17,41.18,9/18/2017 23:21:10,9/18/2017 23:26:00,9/18/2017 23:24:20,9/18/2017 23:24:16,41.36,41.31,9/18/2017 23:16:49,9/18/2017 23:16:49,40.79,40.77,40.78,40.80,9/18/2017 23:18:27,9/18/2017 23:18:28,9/18/2017 23:18:39,9/18/2017 23:18:39,40.84,40.79,9/18/2017 23:18:42,9/18/2017 23:18:42,41.01,40.99,40.94,40.96,41.13,41.08,0.0830,0.0810,0.0760,0.0760,0.1030,0.1030,-0,-0,18SEP2017:23:15:06,10.5,9/18/2017 23:15:22,5.0,2,20.1100,2520,9/18/2017 23:26:20,2460,9/18/2017 23:15:01,2475,12.8,41.12,41.12,41.12,41.13,9/18/2017 23:24:23,9/18/2017 23:24:23,9/18/2017 23:24:23,9/18/2017 23:24:23,41.24,41.25,9/18/2017 23:24:24,9/18/2017 23:24:24,40.82,40.82,40.82,40.82,9/18/2017 23:18:47,9/18/2017 23:18:47,9/18/2017 23:18:47,9/18/2017 23:18:47,40.96,40.96,9/18/2017 23:18:52,9/18/2017 23:18:52,40.98,40.98,40.98,40.98,41.11,41.11,0.069,0.069,0.069,0.069,0.081,0.081
9/18/2017 23:45:00,15min,Peter Sinks,UCC,270,41.1,41.3,40.7,41.36,41.34,41.24,41.28,9/18/2017 23:44:05,9/18/2017 23:41:26,9/18/2017 23:44:11,9/18/2017 23:44:06,41.44,41.39,9/18/2017 23:34:56,9/18/2017 23:34:56,40.57,40.55,40.62,40.65,9/18/2017 23:33:41,9/18/2017 23:33:41,9/18/2017 23:33:43,9/18/2017 23:33:45,40.69,40.64,9/18/2017 23:33:39,9/18/2017 23:33:39,41.02,41.01,40.93,40.95,41.18,41.12,0.1690,0.1670,0.1320,0.1310,0.1660,0.1660,-0,-0,18SEP2017:23:30:43,10.5,9/18/2017 23:38:11,6.1,356,17.8800,2520,9/18/2017 23:30:07,2460,9/18/2017 23:30:01,2474,12.8,41.27,41.27,41.27,41.27,9/18/2017 23:44:14,9/18/2017 23:44:14,9/18/2017 23:44:14,9/18/2017 23:44:13,41.39,41.39,9/18/2017 23:41:53,9/18/2017 23:41:52,40.64,40.64,40.64,40.64,9/18/2017 23:33:50,9/18/2017 23:33:49,9/18/2017 23:33:49,9/18/2017 23:33:49,40.8,40.8,9/18/2017 23:34:02,9/18/2017 23:34:02,40.98,40.98,40.98,40.98,41.15,41.15,0.142,0.142,0.142,0.142,0.152,0.152
9/19/2017 00:00:00,15min,Peter Sinks,UCC,270,40.8,41.2,40.6,41.17,41.15,41.16,41.18,9/18/2017 23:45:10,9/18/2017 23:45:10,9/18/2017 23:45:08,9/18/2017 23:45:10,41.29,41.24,9/18/2017 23:45:09,9/18/2017 23:45:09,40.53,40.51,40.51,40.54,9/18/2017 23:49:59,9/18/2017 23:49:59,9/18/2017 23:50:19,9/18/2017 23:50:17,40.54,40.49,9/18/2017 23:50:00,9/18/2017 23:50:00,40.71,40.69,40.70,40.72,40.87,40.82,0.1320,0.1310,0.1340,0.1320,0.1390,0.1390,-0,-0,18SEP2017:23:45:02,16.0,9/18/2017 23:55:45,7.3,350,15.8900,2550,9/18/2017 23:55:51,2460,9/18/2017 23:45:01,2474,12.8,41.13,41.13,41.13,41.13,9/18/2017 23:45:20,9/18/2017 23:45:19,9/18/2017 23:45:19,9/18/2017 23:45:19,41.29,41.29,9/18/2017 23:45:01,9/18/2017 23:45:01,40.55,40.55,40.55,40.55,9/18/2017 23:50:13,9/18/2017 23:50:13,9/18/2017 23:50:13,9/18/2017 23:50:13,40.7,40.69,9/18/2017 23:50:26,9/18/2017 23:50:26,40.71,40.71,40.71,40.71,40.85,40.85,0.132,0.132,0.132,0.132,0.134,0.134
9/19/2017 00:15:00,15min,Peter Sinks,UCC,270,41.0,41.2,40.7,41.13,41.10,41.15,41.16,9/19/2017 00:08:57,9/19/2017 00:11:27,9/19/2017 00:11:27,9/19/2017 00:11:26,41.36,41.31,9/19/2017 00:11:51,9/19/2017 00:11:51,40.65,40.63,40.57,40.60,9/19/2017 00:00:01,9/19/2017 00:00:01,9/19/2017 00:00:04,9/19/2017 00:00:03,40.69,40.64,9/19/2017 00:00:06,9/19/2017 00:00:06,40.92,40.90,40.88,40.90,41.07,41.02,0.0830,0.0820,0.0800,0.0770,0.0830,0.0830,-0,-0,19SEP2017:00:00:08,14.0,9/19/2017 00:00:06,7.5,358,17.8300,2520,9/19/2017 00:00:04,2460,9/19/2017 00:00:02,2472,12.8,41.1,41.1,41.1,41.1,9/19/2017 00:11:35,9/19/2017 00:11:34,9/19/2017 00:11:34,9/19/2017 00:11:34,41.2,41.2,9/19/2017 00:12:06,9/19/2017 00:12:05,40.61,40.62,40.62,40.61,9/19/2017 00:00:01,9/19/2017 00:00:01,9/19/2017 00:00:01,9/19/2017 00:00:01,40.75,40.75,9/19/2017 00:00:07,9/19/2017 00:00:07,40.9,40.9,40.9,40.9,41.04,41.04,0.076,0.076,0.076,0.076,0.067,0.066
9/19/2017 00:30:00,15min,Peter Sinks,UCC,270,41.1,41.4,40.9,41.33,41.30,41.36,41.39,9/19/2017 00:20:30,9/19/2017 00:22:37,9/19/2017 00:23:14,9/19/2017 00:23:15,41.44,41.39,9/19/2017 00:19:53,9/19/2017 00:19:53,40.75,40.73,40.74,40.76,9/19/2017 00:15:38,9/19/2017 00:15:38,9/19/2017 00:15:51,9/19/2017 00:15:51,40.84,40.79,9/19/2017 00:15:28,9/19/2017 00:15:28,41.03,41.01,41.00,41.02,41.18,41.12,0.1310,0.1280,0.1350,0.1370,0.1450,0.1450,-0,-0,19SEP2017:00:15:01,14.0,9/19/2017 00:15:57,6.8,2,19.7200,2550,9/19/2017 00:23:08,2460,9/19/2017 00:15:02,2472,12.9,41.3,41.3,41.3,41.3,9/19/2017 00:23:25,9/19/2017 00:23:25,9/19/2017 00:23:24,9/19/2017 00:23:24,41.4,41.4,9/19/2017 00:23:24,9/19/2017 00:23:23,40.77,40.77,40.77,40.77,9/19/2017 00:15:53,9/19/2017 00:15:53,9/19/2017 00:15:53,9/19/2017 00:15:53,40.97,40.96,9/19/2017 00:15:53,9/19/2017 00:15:52,41.01,41.01,41.01,41.01,41.15,41.15,0.127,0.127,0.127,0.127,0.129,0.129
9/19/2017 00:45:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.8,41.40,41.37,41.38,41.43,9/19/2017 00:32:25,9/19/2017 00:32:33,9/19/2017 00:32:33,9/19/2017 00:32:34,41.44,41.39,9/19/2017 00:32:28,9/19/2017 00:32:28,40.69,40.66,40.74,40.76,9/19/2017 00:40:21,9/19/2017 00:40:21,9/19/2017 00:40:25,9/19/2017 00:40:24,40.84,40.79,9/19/2017 00:38:40,9/19/2017 00:38:40,41.00,40.97,41.00,41.02,41.14,41.08,0.1430,0.1400,0.1350,0.1350,0.1360,0.1360,-0,-0,19SEP2017:00:30:53,14.0,9/19/2017 00:35:52,7.4,357,17.7100,2550,9/19/2017 00:36:02,2460,9/19/2017 00:30:01,2471,12.9,41.36,41.36,41.36,41.36,9/19/2017 00:32:39,9/19/2017 00:32:39,9/19/2017 00:32:39,9/19/2017 00:32:38,41.36,41.36,9/19/2017 00:32:47,9/19/2017 00:32:47,40.76,40.76,40.76,40.76,9/19/2017 00:40:32,9/19/2017 00:40:32,9/19/2017 00:40:32,9/19/2017 00:40:32,40.92,40.92,9/19/2017 00:40:58,9/19/2017 00:41:16,41,41,41,41,41.12,41.12,0.133,0.133,0.133,0.133,0.12,0.12
9/19/2017 01:00:00,15min,Peter Sinks,UCC,270,40.8,41.0,40.5,41.03,41.02,40.99,41.01,9/19/2017 00:47:07,9/19/2017 00:47:50,9/19/2017 00:46:12,9/19/2017 00:46:13,41.21,41.16,9/19/2017 00:47:54,9/19/2017 00:47:54,40.49,40.47,40.48,40.52,9/19/2017 00:55:10,9/19/2017 00:55:10,9/19/2017 00:55:34,9/19/2017 00:55:31,40.54,40.49,9/19/2017 00:55:09,9/19/2017 00:55:09,40.75,40.74,40.75,40.77,40.91,40.85,0.1420,0.1420,0.1360,0.1330,0.1580,0.1580,-0,-0,19SEP2017:00:45:03,13.8,9/19/2017 00:53:52,7.9,352,19.1600,2520,9/19/2017 00:49:49,2460,9/19/2017 00:45:02,2470,12.8,40.99,40.99,40.99,40.99,9/19/2017 00:48:00,9/19/2017 00:48:00,9/19/2017 00:48:00,9/19/2017 00:47:59,41.09,41.09,9/19/2017 00:49:54,9/19/2017 00:49:53,40.51,40.51,40.51,40.51,9/19/2017 00:55:36,9/19/2017 00:55:36,9/19/2017 00:55:36,9/19/2017 00:55:36,40.54,40.54,9/19/2017 00:55:41,9/19/2017 00:55:40,40.75,40.75,40.75,40.75,40.89,40.89,0.135,0.135,0.135,0.135,0.142,0.142
9/19/2017 01:15:00,15min,Peter Sinks,UCC,270,40.6,40.7,40.4,40.69,40.67,40.67,40.70,9/19/2017 01:05:41,9/19/2017 01:05:41,9/19/2017 01:05:45,9/19/2017 01:05:44,40.84,40.78,9/19/2017 01:02:54,9/19/2017 01:02:54,40.33,40.31,40.39,40.40,9/19/2017 01:14:47,9/19/2017 01:14:47,9/19/2017 01:14:49,9/19/2017 01:14:48,40.39,40.34,9/19/2017 01:14:34,9/19/2017 01:14:34,40.53,40.51,40.52,40.54,40.65,40.59,0.0570,0.0580,0.0500,0.0500,0.1210,0.1200,-0,-0,19SEP2017:01:00:10,13.4,9/19/2017 01:02:50,7.2,358,20.7200,2550,9/19/2017 01:10:24,2460,9/19/2017 01:00:01,2469,12.9,40.65,40.65,40.65,40.65,9/19/2017 01:05:51,9/19/2017 01:05:51,9/19/2017 01:05:51,9/19/2017 01:05:51,40.81,40.81,9/19/2017 01:04:21,9/19/2017 01:04:20,40.38,40.38,40.38,40.38,9/19/2017 01:15:00,9/19/2017 01:15:00,9/19/2017 01:15:00,9/19/2017 01:15:00,40.41,40.41,9/19/2017 01:15:00,9/19/2017 01:15:00,40.53,40.53,40.53,40.53,40.62,40.62,0.046,0.046,0.047,0.047,0.096,0.096
9/19/2017 01:30:00,15min,Peter Sinks,UCC,270,40.3,40.5,40.1,40.47,40.46,40.45,40.46,9/19/2017 01:16:31,9/19/2017 01:16:33,9/19/2017 01:16:34,9/19/2017 01:16:31,40.69,40.63,9/19/2017 01:16:22,9/19/2017 01:16:22,40.06,40.01,40.03,40.04,9/19/2017 01:28:35,9/19/2017 01:29:03,9/19/2017 01:29:06,9/19/2017 01:29:07,40.09,40.04,9/19/2017 01:28:43,9/19/2017 01:28:43,40.24,40.22,40.22,40.25,40.39,40.34,0.1000,0.1010,0.1040,0.1030,0.0990,0.0990,-0,-0,19SEP2017:01:17:00,15.1,9/19/2017 01:25:52,6.8,353,19.7500,2520,9/19/2017 01:18:08,2460,9/19/2017 01:15:01,2466,12.7,40.44,40.44,40.44,40.44,9/19/2017 01:16:37,9/19/2017 01:16:37,9/19/2017 01:16:37,9/19/2017 01:16:37,40.57,40.57,9/19/2017 01:16:47,9/19/2017 01:16:46,40.05,40.05,40.05,40.05,9/19/2017 01:29:18,9/19/2017 01:29:17,9/19/2017 01:29:17,9/19/2017 01:29:17,40.15,40.15,9/19/2017 01:29:33,9/19/2017 01:29:33,40.24,40.24,40.24,40.24,40.37,40.37,0.099,0.099,0.099,0.099,0.079,0.079
9/19/2017 01:45:00,15min,Peter Sinks,UCC,270,40.1,40.3,39.8,40.24,40.23,40.20,40.22,9/19/2017 01:33:34,9/19/2017 01:33:34,9/19/2017 01:33:41,9/19/2017 01:33:45,40.46,40.41,9/19/2017 01:33:14,9/19/2017 01:33:14,39.74,39.72,39.75,39.77,9/19/2017 01:44:29,9/19/2017 01:44:29,9/19/2017 01:44:30,9/19/2017 01:44:54,39.79,39.74,9/19/2017 01:44:30,9/19/2017 01:44:30,40.01,39.98,39.99,40.02,40.16,40.11,0.1130,0.1140,0.0980,0.0990,0.1420,0.1420,-0,-0,19SEP2017:01:30:07,18.0,9/19/2017 01:42:14,7.8,357,20.3200,2550,9/19/2017 01:41:19,2430,9/19/2017 01:43:23,2469,12.9,40.2,40.19,40.2,40.2,9/19/2017 01:33:46,9/19/2017 01:33:46,9/19/2017 01:33:46,9/19/2017 01:33:45,40.4,40.4,9/19/2017 01:33:44,9/19/2017 01:33:43,39.77,39.77,39.77,39.77,9/19/2017 01:44:42,9/19/2017 01:44:42,9/19/2017 01:44:41,9/19/2017 01:44:41,39.84,39.84,9/19/2017 01:45:00,9/19/2017 01:44:59,40,40,40,40,40.14,40.14,0.101,0.101,0.101,0.101,0.124,0.124
9/19/2017 02:00:00,15min,Peter Sinks,UCC,270,39.6,39.9,39.3,39.86,39.84,39.87,39.89,9/19/2017 01:45:08,9/19/2017 01:45:09,9/19/2017 01:45:27,9/19/2017 01:45:27,40.09,40.03,9/19/2017 01:45:11,9/19/2017 01:45:11,39.30,39.28,39.31,39.33,9/19/2017 01:56:08,9/19/2017 01:55:34,9/19/2017 01:56:18,9/19/2017 01:56:18,39.34,39.29,9/19/2017 01:56:09,9/19/2017 01:56:09,39.57,39.55,39.57,39.59,39.71,39.66,0.1290,0.1290,0.1300,0.1300,0.1500,0.1500,-0,-0,19SEP2017:01:45:20,19.3,9/19/2017 01:45:43,8.1,348,22.9000,2550,9/19/2017 01:45:45,2430,9/19/2017 01:55:23,2468,12.8,39.83,39.83,39.83,39.83,9/19/2017 01:45:21,9/19/2017 01:45:21,9/19/2017 01:45:20,9/19/2017 01:45:20,39.95,39.95,9/19/2017 01:45:30,9/19/2017 01:45:29,39.33,39.33,39.33,39.33,9/19/2017 01:56:22,9/19/2017 01:56:22,9/19/2017 01:56:21,9/19/2017 01:56:21,39.34,39.33,9/19/2017 01:56:38,9/19/2017 01:56:38,39.57,39.57,39.57,39.57,39.69,39.69,0.128,0.128,0.128,0.128,0.136,0.136
9/19/2017 02:15:00,15min,Peter Sinks,UCC,270,39.6,39.7,39.4,39.68,39.68,39.71,39.73,9/19/2017 02:02:06,9/19/2017 02:02:02,9/19/2017 02:00:57,9/19/2017 02:01:02,39.86,39.81,9/19/2017 02:00:09,9/19/2017 02:00:09,39.34,39.32,39.35,39.39,9/19/2017 02:14:46,9/19/2017 02:11:01,9/19/2017 02:14:49,9/19/2017 02:10:25,39.49,39.44,9/19/2017 02:11:02,9/19/2017 02:11:02,39.50,39.48,39.50,39.52,39.65,39.60,0.0720,0.0720,0.0860,0.0860,0.0990,0.0990,-0,-0,19SEP2017:02:00:07,15.3,9/19/2017 02:01:01,7.4,348,19.9900,2550,9/19/2017 02:00:51,2430,9/19/2017 02:00:17,2466,12.8,39.66,39.66,39.66,39.66,9/19/2017 02:02:08,9/19/2017 02:02:10,9/19/2017 02:02:08,9/19/2017 02:02:07,39.76,39.76,9/19/2017 02:04:18,9/19/2017 02:04:17,39.38,39.38,39.38,39.38,9/19/2017 02:14:56,9/19/2017 02:14:56,9/19/2017 02:14:55,9/19/2017 02:14:55,39.49,39.49,9/19/2017 02:08:37,9/19/2017 02:08:39,39.5,39.5,39.5,39.5,39.63,39.63,0.075,0.075,0.075,0.075,0.082,0.082
9/19/2017 02:30:00,15min,Peter Sinks,UCC,270,39.4,39.5,39.3,39.48,39.46,39.48,39.51,9/19/2017 02:16:58,9/19/2017 02:16:58,9/19/2017 02:20:24,9/19/2017 02:16:52,39.64,39.58,9/19/2017 02:15:01,9/19/2017 02:15:01,39.17,39.14,39.20,39.22,9/19/2017 02:28:24,9/19/2017 02:28:23,9/19/2017 02:28:23,9/19/2017 02:28:24,39.19,39.14,9/19/2017 02:28:25,9/19/2017 02:28:25,39.33,39.31,39.33,39.35,39.48,39.42,0.0680,0.0700,0.0650,0.0650,0.1130,0.1130,-0,-0,19SEP2017:02:15:01,16.9,9/19/2017 02:21:05,7.6,349,24.2000,2520,9/19/2017 02:18:22,2430,9/19/2017 02:15:38,2465,12.8,39.45,39.45,39.45,39.45,9/19/2017 02:17:02,9/19/2017 02:17:01,9/19/2017 02:17:01,9/19/2017 02:17:01,39.61,39.61,9/19/2017 02:15:21,9/19/2017 02:15:20,39.22,39.22,39.22,39.22,9/19/2017 02:28:32,9/19/2017 02:28:32,9/19/2017 02:28:32,9/19/2017 02:28:31,39.34,39.34,9/19/2017 02:28:33,9/19/2017 02:28:32,39.33,39.33,39.33,39.33,39.45,39.45,0.063,0.063,0.063,0.063,0.097,0.097
9/19/2017 02:45:00,15min,Peter Sinks,UCC,270,39.2,39.4,39.1,39.38,39.36,39.37,39.41,9/19/2017 02:41:12,9/19/2017 02:41:12,9/19/2017 02:40:38,9/19/2017 02:40:38,39.56,39.51,9/19/2017 02:41:05,9/19/2017 02:41:05,39.11,39.07,39.09,39.12,9/19/2017 02:32:05,9/19/2017 02:32:05,9/19/2017 02:32:12,9/19/2017 02:32:12,39.12,39.06,9/19/2017 02:30:01,9/19/2017 02:30:01,39.23,39.20,39.22,39.25,39.29,39.24,0.0540,0.0550,0.0550,0.0540,0.1030,0.1030,-0,-0,19SEP2017:02:30:43,20.4,9/19/2017 02:34:30,7.8,354,25.4400,2550,9/19/2017 02:34:32,2430,9/19/2017 02:30:24,2464,12.8,39.35,39.35,39.35,39.35,9/19/2017 02:41:15,9/19/2017 02:41:15,9/19/2017 02:41:15,9/19/2017 02:41:15,39.4,39.4,9/19/2017 02:41:47,9/19/2017 02:41:46,39.12,39.12,39.12,39.12,9/19/2017 02:32:19,9/19/2017 02:32:19,9/19/2017 02:32:19,9/19/2017 02:32:19,39.16,39.16,9/19/2017 02:33:17,9/19/2017 02:33:13,39.22,39.22,39.22,39.22,39.27,39.27,0.049,0.049,0.049,0.049,0.084,0.084
9/19/2017 03:00:00,15min,Peter Sinks,UCC,270,39.3,39.5,39.2,39.44,39.44,39.46,39.47,9/19/2017 02:49:41,9/19/2017 02:50:39,9/19/2017 02:49:44,9/19/2017 02:49:44,39.64,39.58,9/19/2017 02:49:47,9/19/2017 02:49:47,39.13,39.10,39.10,39.14,9/19/2017 02:57:28,9/19/2017 02:57:30,9/19/2017 02:58:28,9/19/2017 02:58:27,39.12,39.06,9/19/2017 02:46:52,9/19/2017 02:46:52,39.28,39.26,39.28,39.30,39.35,39.30,0.0760,0.0770,0.0770,0.0760,0.1120,0.1120,-0,-0,19SEP2017:02:45:03,18.9,9/19/2017 02:46:44,9.2,349,21.5800,2550,9/19/2017 02:46:46,2430,9/19/2017 02:45:22,2466,12.7,39.42,39.42,39.42,39.42,9/19/2017 02:49:54,9/19/2017 02:49:53,9/19/2017 02:49:53,9/19/2017 02:49:53,39.61,39.61,9/19/2017 02:50:55,9/19/2017 02:50:54,39.15,39.15,39.15,39.15,9/19/2017 02:57:53,9/19/2017 02:57:53,9/19/2017 02:57:53,9/19/2017 02:57:52,39.18,39.18,9/19/2017 02:48:04,9/19/2017 02:48:04,39.28,39.28,39.28,39.28,39.33,39.33,0.072,0.072,0.072,0.072,0.085,0.085
9/19/2017 03:15:00,15min,Peter Sinks,UCC,270,39.3,39.5,39.1,39.49,39.46,39.46,39.49,9/19/2017 03:12:17,9/19/2017 03:12:17,9/19/2017 03:06:04,9/19/2017 03:06:04,39.64,39.58,9/19/2017 03:06:03,9/19/2017 03:06:03,39.04,39.01,39.02,39.06,9/19/2017 03:02:42,9/19/2017 03:02:41,9/19/2017 03:02:42,9/19/2017 03:02:42,39.12,39.06,9/19/2017 03:04:46,9/19/2017 03:04:46,39.27,39.24,39.27,39.29,39.36,39.30,0.0900,0.0890,0.0860,0.0870,0.1020,0.1020,-0,-0,19SEP2017:03:00:01,16.9,9/19/2017 03:11:25,8.4,357,21.0400,2520,9/19/2017 03:01:35,2430,9/19/2017 03:00:04,2460,12.7,39.42,39.42,39.42,39.42,9/19/2017 03:06:13,9/19/2017 03:06:13,9/19/2017 03:06:13,9/19/2017 03:06:12,39.52,39.52,9/19/2017 03:07:38,9/19/2017 03:07:37,39.07,39.07,39.07,39.07,9/19/2017 03:02:53,9/19/2017 03:02:53,9/19/2017 03:02:52,9/19/2017 03:02:52,39.18,39.18,9/19/2017 03:00:12,9/19/2017 03:00:11,39.27,39.27,39.27,39.27,39.33,39.33,0.084,0.084,0.084,0.084,0.081,0.081
9/19/2017 03:30:00,15min,Peter Sinks,UCC,270,39.0,39.2,38.8,39.19,39.18,39.22,39.24,9/19/2017 03:15:02,9/19/2017 03:15:32,9/19/2017 03:15:32,9/19/2017 03:15:32,39.41,39.36,9/19/2017 03:15:38,9/19/2017 03:15:38,38.71,38.73,38.76,38.78,9/19/2017 03:25:58,9/19/2017 03:25:57,9/19/2017 03:25:49,9/19/2017 03:25:50,38.81,38.76,9/19/2017 03:29:59,9/19/2017 03:29:59,38.94,38.93,38.97,38.99,39.09,39.03,0.1050,0.0960,0.0960,0.0920,0.1190,0.1190,-0,-0,19SEP2017:03:15:10,20.8,9/19/2017 03:25:22,10.3,351,17.9900,2550,9/19/2017 03:21:41,2430,9/19/2017 03:15:08,2465,12.7,39.19,39.19,39.19,39.19,9/19/2017 03:15:08,9/19/2017 03:15:08,9/19/2017 03:15:08,9/19/2017 03:15:08,39.26,39.26,9/19/2017 03:15:51,9/19/2017 03:15:51,38.77,38.77,38.77,38.77,9/19/2017 03:26:05,9/19/2017 03:26:05,9/19/2017 03:26:04,9/19/2017 03:26:04,38.88,38.88,9/19/2017 03:26:22,9/19/2017 03:26:21,38.96,38.96,38.96,38.96,39.06,39.06,0.095,0.095,0.095,0.095,0.105,0.105
9/19/2017 03:45:00,15min,Peter Sinks,UCC,270,38.9,39.0,38.8,39.01,39.06,39.16,39.23,9/19/2017 03:41:29,9/19/2017 03:41:29,9/19/2017 03:41:30,9/19/2017 03:41:30,39.11,39.06,9/19/2017 03:31:16,9/19/2017 03:31:16,38.61,38.61,38.74,38.77,9/19/2017 03:36:37,9/19/2017 03:36:37,9/19/2017 03:36:46,9/19/2017 03:36:45,38.74,38.69,9/19/2017 03:36:48,9/19/2017 03:36:48,38.84,38.86,38.94,38.97,38.97,38.92,0.0750,0.0830,0.0890,0.0990,0.0770,0.0770,-0,-0,19SEP2017:03:30:05,21.5,9/19/2017 03:31:49,9.3,356,19.8300,2550,9/19/2017 03:31:52,2430,9/19/2017 03:30:01,2460,12.8,39.07,39.07,39.07,39.07,9/19/2017 03:41:37,9/19/2017 03:41:36,9/19/2017 03:41:36,9/19/2017 03:41:36,39.01,39.01,9/19/2017 03:33:20,9/19/2017 03:33:19,38.71,38.71,38.71,38.71,9/19/2017 03:36:51,9/19/2017 03:36:50,9/19/2017 03:36:50,9/19/2017 03:36:50,38.8,38.79,9/19/2017 03:37:04,9/19/2017 03:37:03,38.9,38.9,38.9,38.9,38.94,38.94,0.078,0.078,0.078,0.078,0.054,0.054
9/19/2017 04:00:00,15min,Peter Sinks,UCC,270,38.9,39.1,38.7,39.15,39.12,39.13,39.14,9/19/2017 03:51:10,9/19/2017 03:51:10,9/19/2017 03:51:10,9/19/2017 03:51:09,39.26,39.21,9/19/2017 03:51:01,9/19/2017 03:51:01,38.59,38.57,38.61,38.64,9/19/2017 03:59:25,9/19/2017 03:59:24,9/19/2017 03:59:25,9/19/2017 03:59:25,38.74,38.69,9/19/2017 03:56:57,9/19/2017 03:56:57,38.90,38.89,38.90,38.93,39.02,38.97,0.1080,0.1110,0.1200,0.1120,0.1190,0.1190,-0,-0,19SEP2017:03:45:01,15.6,9/19/2017 03:48:01,6.3,13,43.3300,2520,9/19/2017 03:45:42,2430,9/19/2017 03:45:04,2453,12.8,39.08,39.08,39.08,39.08,9/19/2017 03:51:16,9/19/2017 03:51:16,9/19/2017 03:51:16,9/19/2017 03:51:13,39.17,39.17,9/19/2017 03:51:21,9/19/2017 03:51:20,38.65,38.65,38.65,38.65,9/19/2017 03:59:37,9/19/2017 03:59:37,9/19/2017 03:59:37,9/19/2017 03:59:36,38.79,38.78,9/19/2017 03:59:53,9/19/2017 03:59:52,38.91,38.91,38.91,38.91,39,39,0.106,0.106,0.107,0.107,0.098,0.098
9/19/2017 04:15:00,15min,Peter Sinks,UCC,270,37.6,38.7,36.5,38.71,38.67,38.68,38.72,9/19/2017 04:00:01,9/19/2017 04:00:01,9/19/2017 04:00:01,9/19/2017 04:00:01,38.89,38.83,9/19/2017 04:00:12,9/19/2017 04:00:12,36.43,36.38,36.47,36.50,9/19/2017 04:14:49,9/19/2017 04:15:00,9/19/2017 04:14:57,9/19/2017 04:14:56,36.49,36.44,9/19/2017 04:14:40,9/19/2017 04:14:40,37.53,37.51,37.52,37.56,37.69,37.64,0.5970,0.6020,0.5950,0.5980,0.6120,0.6110,-0,-0,19SEP2017:04:00:11,20.0,9/19/2017 04:05:37,5.7,359,53.0300,2520,9/19/2017 04:05:36,2430,9/19/2017 04:00:04,2451,12.8,38.69,38.69,38.69,38.69,9/19/2017 04:00:04,9/19/2017 04:00:04,9/19/2017 04:00:04,9/19/2017 04:00:04,38.8,38.8,9/19/2017 04:00:19,9/19/2017 04:00:19,36.47,36.47,36.46,36.46,9/19/2017 04:15:00,9/19/2017 04:15:00,9/19/2017 04:15:00,9/19/2017 04:15:00,36.6,36.6,9/19/2017 04:15:00,9/19/2017 04:15:00,37.55,37.55,37.55,37.55,37.7,37.7,0.598,0.598,0.598,0.598,0.607,0.607
9/19/2017 04:30:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.5,36.47,36.44,36.48,36.50,9/19/2017 04:16:34,9/19/2017 04:16:33,9/19/2017 04:15:01,9/19/2017 04:15:01,36.64,36.58,9/19/2017 04:15:01,9/19/2017 04:15:01,35.37,35.35,35.36,35.42,9/19/2017 04:26:28,9/19/2017 04:26:25,9/19/2017 04:26:50,9/19/2017 04:26:40,35.51,35.46,9/19/2017 04:26:24,9/19/2017 04:26:24,35.89,35.86,35.88,35.92,36.00,35.95,0.2760,0.2760,0.2890,0.2820,0.3180,0.3180,-0,-0,19SEP2017:04:15:01,7.9,9/19/2017 04:22:00,3.0,347,51.8800,2460,9/19/2017 04:15:01,2430,9/19/2017 04:15:03,2448,12.7,36.46,36.46,36.46,36.46,9/19/2017 04:15:01,9/19/2017 04:15:01,9/19/2017 04:15:01,9/19/2017 04:15:01,36.61,36.61,9/19/2017 04:15:28,9/19/2017 04:15:27,35.39,35.39,35.39,35.39,9/19/2017 04:26:41,9/19/2017 04:26:39,9/19/2017 04:26:39,9/19/2017 04:26:40,35.56,35.56,9/19/2017 04:26:45,9/19/2017 04:26:44,35.89,35.89,35.89,35.89,35.99,35.99,0.283,0.283,0.283,0.283,0.319,0.319
9/19/2017 04:45:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.5,35.77,35.74,35.78,35.81,9/19/2017 04:30:01,9/19/2017 04:30:01,9/19/2017 04:30:01,9/19/2017 04:30:01,35.89,35.84,9/19/2017 04:30:01,9/19/2017 04:30:01,34.43,34.39,34.48,34.52,9/19/2017 04:44:59,9/19/2017 04:45:00,9/19/2017 04:45:00,9/19/2017 04:45:00,34.39,34.34,9/19/2017 04:44:59,9/19/2017 04:44:59,35.04,35.01,35.04,35.08,35.16,35.10,0.2540,0.2540,0.2470,0.2470,0.2740,0.2740,-0,-0,19SEP2017:04:30:02,9.4,9/19/2017 04:40:10,4.3,348,53.4300,2490,9/19/2017 04:40:22,2430,9/19/2017 04:30:02,2446,12.8,35.8,35.8,35.8,35.79,9/19/2017 04:30:01,9/19/2017 04:30:01,9/19/2017 04:30:01,9/19/2017 04:30:01,35.83,35.83,9/19/2017 04:30:07,9/19/2017 04:30:07,34.51,34.51,34.51,34.51,9/19/2017 04:44:40,9/19/2017 04:45:00,9/19/2017 04:45:00,9/19/2017 04:45:00,34.58,34.58,9/19/2017 04:44:39,9/19/2017 04:44:38,35.05,35.05,35.05,35.05,35.15,35.15,0.253,0.253,0.252,0.252,0.272,0.271
9/19/2017 05:00:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.9,34.41,34.39,34.48,34.52,9/19/2017 04:45:01,9/19/2017 04:45:01,9/19/2017 04:45:01,9/19/2017 04:45:01,34.54,34.49,9/19/2017 04:45:14,9/19/2017 04:45:14,32.77,32.74,32.71,32.82,9/19/2017 04:59:29,9/19/2017 04:59:29,9/19/2017 04:59:53,9/19/2017 04:59:29,32.82,32.76,9/19/2017 04:59:53,9/19/2017 04:59:53,33.67,33.63,33.69,33.72,33.76,33.71,0.4100,0.4110,0.4200,0.4150,0.4170,0.4170,-0,-0,19SEP2017:04:45:02,12.5,9/19/2017 04:58:31,3.9,144,56.2300,2490,9/19/2017 04:50:20,2430,9/19/2017 04:45:02,2445,12.7,34.5,34.5,34.5,34.5,9/19/2017 04:45:01,9/19/2017 04:45:01,9/19/2017 04:45:01,9/19/2017 04:45:01,34.59,34.58,9/19/2017 04:45:01,9/19/2017 04:45:01,32.81,32.81,32.81,32.81,9/19/2017 04:59:55,9/19/2017 04:59:55,9/19/2017 04:59:55,9/19/2017 04:59:55,32.92,32.92,9/19/2017 04:59:58,9/19/2017 04:59:57,33.69,33.69,33.69,33.69,33.77,33.76,0.411,0.411,0.412,0.412,0.409,0.409
9/19/2017 05:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.3,33.00,32.95,32.97,33.05,9/19/2017 05:00:17,9/19/2017 05:00:17,9/19/2017 05:00:17,9/19/2017 05:00:12,33.04,32.99,9/19/2017 05:00:01,9/19/2017 05:00:01,32.32,32.27,32.13,32.24,9/19/2017 05:11:31,9/19/2017 05:11:36,9/19/2017 05:12:46,9/19/2017 05:12:50,32.29,32.24,9/19/2017 05:10:47,9/19/2017 05:10:47,32.60,32.55,32.47,32.56,32.67,32.62,0.1970,0.1940,0.2460,0.2270,0.2090,0.2090,-0,-0,19SEP2017:05:00:01,15.1,9/19/2017 05:07:55,5.8,157,29.7100,2520,9/19/2017 05:07:55,2430,9/19/2017 05:00:01,2444,12.7,32.98,32.98,32.98,32.98,9/19/2017 05:00:28,9/19/2017 05:00:27,9/19/2017 05:00:27,9/19/2017 05:00:27,33.01,33.01,9/19/2017 05:00:59,9/19/2017 05:00:59,32.26,32.26,32.26,32.26,9/19/2017 05:12:54,9/19/2017 05:12:53,9/19/2017 05:12:53,9/19/2017 05:12:53,32.39,32.39,9/19/2017 05:14:53,9/19/2017 05:14:52,32.55,32.55,32.55,32.55,32.66,32.66,0.215,0.215,0.215,0.215,0.199,0.199
9/19/2017 05:30:00,15min,Peter Sinks,UCC,270,32.5,32.5,32.2,32.60,32.55,32.32,32.46,9/19/2017 05:25:10,9/19/2017 05:25:10,9/19/2017 05:22:51,9/19/2017 05:22:29,32.74,32.69,9/19/2017 05:25:14,9/19/2017 05:25:14,32.26,32.20,32.02,32.09,9/19/2017 05:28:31,9/19/2017 05:28:31,9/19/2017 05:28:32,9/19/2017 05:29:49,32.14,32.09,9/19/2017 05:28:48,9/19/2017 05:28:48,32.46,32.41,32.20,32.32,32.52,32.47,0.0830,0.0820,0.0770,0.0900,0.1150,0.1150,-0,-0,19SEP2017:05:15:02,10.7,9/19/2017 05:15:33,3.9,125,57.7500,2490,9/19/2017 05:19:39,2430,9/19/2017 05:15:03,2443,12.6,32.45,32.45,32.45,32.45,9/19/2017 05:15:52,9/19/2017 05:15:52,9/19/2017 05:15:51,9/19/2017 05:15:51,32.59,32.59,9/19/2017 05:16:08,9/19/2017 05:16:07,32.16,32.16,32.16,32.16,9/19/2017 05:29:57,9/19/2017 05:29:57,9/19/2017 05:29:57,9/19/2017 05:29:57,32.16,32.15,9/19/2017 05:29:39,9/19/2017 05:29:39,32.35,32.35,32.35,32.35,32.5,32.5,0.077,0.077,0.077,0.077,0.096,0.096
9/19/2017 05:45:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.36,32.34,32.21,32.29,9/19/2017 05:33:38,9/19/2017 05:31:09,9/19/2017 05:33:53,9/19/2017 05:33:38,32.51,32.46,9/19/2017 05:30:12,9/19/2017 05:30:12,31.95,31.91,31.87,31.92,9/19/2017 05:44:56,9/19/2017 05:44:56,9/19/2017 05:42:54,9/19/2017 05:45:00,31.99,31.94,9/19/2017 05:44:54,9/19/2017 05:44:54,32.20,32.16,32.02,32.09,32.24,32.18,0.1030,0.1000,0.0700,0.0840,0.1210,0.1210,-0,-0,19SEP2017:05:43:27,11.6,9/19/2017 05:39:11,3.9,100,49.8600,2490,9/19/2017 05:42:05,2430,9/19/2017 05:30:02,2441,12.6,32.28,32.28,32.28,32.28,9/19/2017 05:33:55,9/19/2017 05:33:55,9/19/2017 05:33:54,9/19/2017 05:33:54,32.41,32.41,9/19/2017 05:31:11,9/19/2017 05:31:10,31.96,31.96,31.96,31.96,9/19/2017 05:45:00,9/19/2017 05:45:00,9/19/2017 05:45:00,9/19/2017 05:45:00,32.04,32.04,9/19/2017 05:41:47,9/19/2017 05:41:47,32.12,32.12,32.12,32.12,32.21,32.21,0.081,0.081,0.082,0.082,0.108,0.108
9/19/2017 06:00:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.7,32.06,32.02,31.90,31.94,9/19/2017 05:48:22,9/19/2017 05:48:22,9/19/2017 05:48:31,9/19/2017 05:48:22,32.14,32.09,9/19/2017 05:45:16,9/19/2017 05:45:16,31.66,31.63,31.52,31.58,9/19/2017 05:53:31,9/19/2017 05:53:22,9/19/2017 05:53:31,9/19/2017 05:53:31,31.69,31.64,9/19/2017 05:53:26,9/19/2017 05:53:26,31.92,31.88,31.75,31.80,31.99,31.94,0.0750,0.0730,0.0820,0.0750,0.0870,0.0870,0,0,19SEP2017:06:00:00,9.4,9/19/2017 05:57:27,2.9,127,53.3900,2490,9/19/2017 05:57:27,2430,9/19/2017 05:45:01,2440,12.7,31.96,31.96,31.96,31.96,9/19/2017 05:48:33,9/19/2017 05:48:33,9/19/2017 05:48:33,9/19/2017 05:48:32,32.08,32.08,9/19/2017 05:45:01,9/19/2017 05:45:01,31.62,31.62,31.62,31.62,9/19/2017 05:53:36,9/19/2017 05:53:36,9/19/2017 05:53:35,9/19/2017 05:53:35,31.76,31.76,9/19/2017 05:53:43,9/19/2017 05:53:42,31.84,31.84,31.84,31.84,31.96,31.96,0.071,0.071,0.071,0.071,0.073,0.073
9/19/2017 06:15:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.4,31.99,31.95,31.79,31.82,9/19/2017 06:00:18,9/19/2017 06:00:17,9/19/2017 06:02:29,9/19/2017 06:02:29,32.06,32.01,9/19/2017 06:00:01,9/19/2017 06:00:01,31.29,31.25,31.16,31.22,9/19/2017 06:13:19,9/19/2017 06:13:19,9/19/2017 06:13:19,9/19/2017 06:13:19,31.39,31.34,9/19/2017 06:13:18,9/19/2017 06:13:18,31.70,31.66,31.54,31.57,31.74,31.69,0.1460,0.1450,0.1340,0.1270,0.1870,0.1870,0,1,19SEP2017:06:15:00,11.6,9/19/2017 06:14:20,2.7,358,67.8700,2460,9/19/2017 06:00:03,2400,9/19/2017 06:13:21,2434,12.7,31.84,31.84,31.84,31.84,9/19/2017 06:00:30,9/19/2017 06:00:29,9/19/2017 06:00:29,9/19/2017 06:00:29,32.04,32.04,9/19/2017 06:00:01,9/19/2017 06:00:01,31.31,31.31,31.31,31.31,9/19/2017 06:13:30,9/19/2017 06:13:30,9/19/2017 06:13:30,9/19/2017 06:13:29,31.44,31.44,9/19/2017 06:11:21,9/19/2017 06:11:20,31.62,31.62,31.62,31.62,31.72,31.72,0.136,0.136,0.136,0.136,0.184,0.184
9/19/2017 06:30:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.8,31.58,31.53,31.39,31.44,9/19/2017 06:15:11,9/19/2017 06:15:11,9/19/2017 06:15:01,9/19/2017 06:15:11,31.69,31.64,9/19/2017 06:15:01,9/19/2017 06:15:01,30.78,30.73,30.73,30.78,9/19/2017 06:28:53,9/19/2017 06:28:53,9/19/2017 06:28:19,9/19/2017 06:28:19,30.79,30.74,9/19/2017 06:27:50,9/19/2017 06:27:50,31.23,31.19,31.05,31.09,31.26,31.21,0.1990,0.1980,0.1580,0.1610,0.2160,0.2160,2,4,19SEP2017:06:29:30,7.5,9/19/2017 06:15:06,1.8,22,85.8000,2460,9/19/2017 06:15:01,2400,9/19/2017 06:15:17,2435,12.7,31.56,31.55,31.55,31.55,9/19/2017 06:15:01,9/19/2017 06:15:01,9/19/2017 06:15:01,9/19/2017 06:15:01,31.61,31.61,9/19/2017 06:15:03,9/19/2017 06:15:03,30.78,30.78,30.78,30.78,9/19/2017 06:29:06,9/19/2017 06:29:05,9/19/2017 06:29:05,9/19/2017 06:29:05,30.87,30.87,9/19/2017 06:28:19,9/19/2017 06:28:19,31.14,31.14,31.14,31.14,31.24,31.24,0.176,0.176,0.176,0.176,0.209,0.209
9/19/2017 06:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.0,30.97,30.93,30.85,30.89,9/19/2017 06:31:49,9/19/2017 06:31:49,9/19/2017 06:30:01,9/19/2017 06:30:01,30.94,30.89,9/19/2017 06:30:04,9/19/2017 06:30:04,29.97,29.94,29.73,29.82,9/19/2017 06:44:05,9/19/2017 06:44:04,9/19/2017 06:44:07,9/19/2017 06:44:05,30.04,29.99,9/19/2017 06:44:05,9/19/2017 06:44:05,30.46,30.42,30.26,30.31,30.51,30.46,0.2620,0.2630,0.2790,0.2770,0.2870,0.2870,4,6,19SEP2017:06:45:00,12.3,9/19/2017 06:32:45,4.3,350,59.4200,2460,9/19/2017 06:30:02,2400,9/19/2017 06:33:06,2436,12.6,30.91,30.91,30.91,30.91,9/19/2017 06:30:01,9/19/2017 06:30:01,9/19/2017 06:30:01,9/19/2017 06:30:01,30.97,30.97,9/19/2017 06:30:07,9/19/2017 06:30:06,29.91,29.91,29.91,29.91,9/19/2017 06:44:17,9/19/2017 06:44:16,9/19/2017 06:44:16,9/19/2017 06:44:16,30.11,30.11,9/19/2017 06:44:20,9/19/2017 06:44:19,30.37,30.37,30.37,30.37,30.49,30.49,0.27,0.27,0.27,0.27,0.285,0.285
9/19/2017 07:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.6,30.27,30.22,30.06,30.09,9/19/2017 06:45:25,9/19/2017 06:45:24,9/19/2017 06:46:00,9/19/2017 06:46:00,30.19,30.14,9/19/2017 06:45:01,9/19/2017 06:45:01,29.59,29.55,29.51,29.56,9/19/2017 06:59:26,9/19/2017 06:59:25,9/19/2017 06:57:25,9/19/2017 06:57:27,29.59,29.54,9/19/2017 06:59:32,9/19/2017 06:59:32,29.91,29.87,29.69,29.75,29.94,29.89,0.1340,0.1320,0.1220,0.1130,0.1610,0.1610,10,15,19SEP2017:07:00:00,15.1,9/19/2017 06:53:08,3.2,86,81.5000,4830,9/19/2017 06:53:25,2400,9/19/2017 06:50:09,3573,12.6,30.06,30.06,30.06,30.06,9/19/2017 06:45:33,9/19/2017 06:45:33,9/19/2017 06:45:33,9/19/2017 06:45:32,30.17,30.17,9/19/2017 06:45:01,9/19/2017 06:45:01,29.58,29.58,29.58,29.58,9/19/2017 06:59:38,9/19/2017 06:59:37,9/19/2017 06:59:37,9/19/2017 06:59:37,29.64,29.64,9/19/2017 06:56:35,9/19/2017 06:56:34,29.81,29.81,29.81,29.81,29.92,29.92,0.118,0.118,0.118,0.118,0.151,0.151
9/19/2017 07:15:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.4,29.96,29.95,29.72,29.83,9/19/2017 07:01:44,9/19/2017 07:01:46,9/19/2017 07:00:46,9/19/2017 07:01:51,29.97,29.92,9/19/2017 07:01:51,9/19/2017 07:01:51,29.43,29.40,29.14,29.25,9/19/2017 07:12:54,9/19/2017 07:12:53,9/19/2017 07:14:21,9/19/2017 07:14:21,29.37,29.32,9/19/2017 07:13:02,9/19/2017 07:13:02,29.66,29.63,29.42,29.50,29.70,29.64,0.1130,0.1120,0.1180,0.1250,0.0980,0.0980,18,22,19SEP2017:07:14:23,17.5,9/19/2017 07:14:11,5.4,7,46.3000,4830,9/19/2017 07:11:32,4710,9/19/2017 07:01:26,4761,12.6,29.83,29.83,29.83,29.84,9/19/2017 07:01:59,9/19/2017 07:01:59,9/19/2017 07:01:58,9/19/2017 07:01:58,29.85,29.85,9/19/2017 07:02:45,9/19/2017 07:02:45,29.36,29.36,29.36,29.36,9/19/2017 07:14:26,9/19/2017 07:14:25,9/19/2017 07:14:25,9/19/2017 07:14:25,29.48,29.48,9/19/2017 07:13:16,9/19/2017 07:13:16,29.55,29.55,29.55,29.55,29.67,29.67,0.107,0.107,0.107,0.107,0.082,0.082
9/19/2017 07:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.55,29.52,29.29,29.41,9/19/2017 07:15:22,9/19/2017 07:15:23,9/19/2017 07:15:41,9/19/2017 07:15:41,29.67,29.62,9/19/2017 07:15:42,9/19/2017 07:15:42,28.98,28.95,28.78,28.87,9/19/2017 07:29:41,9/19/2017 07:29:40,9/19/2017 07:29:49,9/19/2017 07:29:50,28.92,28.87,9/19/2017 07:29:40,9/19/2017 07:29:40,29.25,29.22,28.99,29.10,29.28,29.23,0.1150,0.1150,0.1260,0.1210,0.1330,0.1330,18,21,19SEP2017:07:15:01,14.5,9/19/2017 07:25:13,3.0,357,75.8500,4800,9/19/2017 07:17:03,4710,9/19/2017 07:24:52,4762,12.6,29.39,29.39,29.39,29.39,9/19/2017 07:15:01,9/19/2017 07:15:01,9/19/2017 07:15:01,9/19/2017 07:15:01,29.61,29.61,9/19/2017 07:15:07,9/19/2017 07:15:07,28.9,28.9,28.9,28.9,9/19/2017 07:29:54,9/19/2017 07:29:53,9/19/2017 07:29:53,9/19/2017 07:29:53,29.03,29.03,9/19/2017 07:29:50,9/19/2017 07:29:49,29.15,29.15,29.15,29.15,29.27,29.27,0.111,0.111,0.111,0.111,0.125,0.125
9/19/2017 07:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.6,29.12,29.10,28.82,28.91,9/19/2017 07:31:28,9/19/2017 07:31:28,9/19/2017 07:30:19,9/19/2017 07:31:33,29.22,29.17,9/19/2017 07:32:48,9/19/2017 07:32:48,28.57,28.53,28.33,28.43,9/19/2017 07:44:23,9/19/2017 07:44:23,9/19/2017 07:44:25,9/19/2017 07:44:27,28.55,28.50,9/19/2017 07:44:24,9/19/2017 07:44:24,28.81,28.78,28.54,28.65,28.82,28.77,0.1450,0.1440,0.1210,0.1270,0.1850,0.1850,20,31,19SEP2017:07:44:08,15.8,9/19/2017 07:34:11,4.4,346,83.9000,4830,9/19/2017 07:34:18,4680,9/19/2017 07:34:14,4757,12.6,28.92,28.92,28.92,28.93,9/19/2017 07:32:40,9/19/2017 07:32:40,9/19/2017 07:32:40,9/19/2017 07:32:40,29.12,29.12,9/19/2017 07:32:49,9/19/2017 07:32:48,28.5,28.5,28.5,28.5,9/19/2017 07:44:37,9/19/2017 07:44:37,9/19/2017 07:44:36,9/19/2017 07:44:36,28.6,28.6,9/19/2017 07:39:25,9/19/2017 07:39:24,28.7,28.7,28.7,28.7,28.81,28.81,0.131,0.131,0.131,0.131,0.179,0.179
9/19/2017 08:00:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.82,28.79,28.59,28.67,9/19/2017 07:55:16,9/19/2017 07:55:15,9/19/2017 07:55:31,9/19/2017 07:55:31,28.77,28.72,9/19/2017 07:49:24,9/19/2017 07:49:24,28.47,28.44,28.29,28.39,9/19/2017 07:51:36,9/19/2017 07:51:35,9/19/2017 07:52:49,9/19/2017 07:52:37,28.47,28.42,9/19/2017 07:49:52,9/19/2017 07:49:52,28.61,28.58,28.43,28.51,28.61,28.56,0.0680,0.0670,0.0610,0.0580,0.0820,0.0820,31,39,19SEP2017:07:53:07,12.1,9/19/2017 07:45:01,3.6,215,47.8200,4800,9/19/2017 07:47:30,4710,9/19/2017 07:45:02,4757,12.6,28.66,28.66,28.66,28.66,9/19/2017 07:55:32,9/19/2017 07:55:32,9/19/2017 07:55:32,9/19/2017 07:55:32,28.67,28.67,9/19/2017 07:58:37,9/19/2017 07:58:37,28.43,28.43,28.43,28.43,9/19/2017 07:52:47,9/19/2017 07:52:47,9/19/2017 07:52:47,9/19/2017 07:52:46,28.45,28.45,9/19/2017 07:53:21,9/19/2017 07:53:20,28.53,28.53,28.53,28.53,28.58,28.58,0.054,0.053,0.054,0.054,0.064,0.064
9/19/2017 08:15:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.78,28.75,28.61,28.67,9/19/2017 08:00:11,9/19/2017 08:00:11,9/19/2017 08:00:30,9/19/2017 08:00:30,28.77,28.72,9/19/2017 08:00:02,9/19/2017 08:00:02,28.43,28.40,28.24,28.31,9/19/2017 08:04:13,9/19/2017 08:04:12,9/19/2017 08:10:21,9/19/2017 08:10:19,28.47,28.42,9/19/2017 08:00:39,9/19/2017 08:00:39,28.55,28.52,28.37,28.44,28.53,28.48,0.0610,0.0600,0.0760,0.0680,0.0650,0.0650,22,32,19SEP2017:08:06:05,12.5,9/19/2017 08:00:57,3.7,260,49.9400,4770,9/19/2017 08:00:01,4710,9/19/2017 08:00:56,4755,12.6,28.65,28.65,28.65,28.65,9/19/2017 08:00:34,9/19/2017 08:00:33,9/19/2017 08:00:33,9/19/2017 08:00:33,28.62,28.63,9/19/2017 08:15:00,9/19/2017 08:15:00,28.37,28.37,28.37,28.37,9/19/2017 08:04:49,9/19/2017 08:04:48,9/19/2017 08:04:48,9/19/2017 08:04:48,28.45,28.45,9/19/2017 08:06:48,9/19/2017 08:06:47,28.47,28.47,28.47,28.47,28.5,28.5,0.051,0.051,0.051,0.051,0.037,0.037
9/19/2017 08:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.72,28.69,28.45,28.53,9/19/2017 08:15:23,9/19/2017 08:15:23,9/19/2017 08:15:31,9/19/2017 08:15:24,28.77,28.72,9/19/2017 08:18:10,9/19/2017 08:18:10,28.31,28.28,28.14,28.21,9/19/2017 08:27:43,9/19/2017 08:27:44,9/19/2017 08:27:45,9/19/2017 08:27:44,28.32,28.27,9/19/2017 08:26:31,9/19/2017 08:26:31,28.52,28.49,28.29,28.36,28.52,28.47,0.0990,0.0980,0.0790,0.0830,0.0960,0.0960,20,25,19SEP2017:08:15:01,14.2,9/19/2017 08:21:38,4.1,176,42.4700,4830,9/19/2017 08:26:51,4710,9/19/2017 08:15:07,4749,12.5,28.58,28.58,28.58,28.58,9/19/2017 08:15:36,9/19/2017 08:15:35,9/19/2017 08:15:35,9/19/2017 08:15:35,28.67,28.67,9/19/2017 08:16:15,9/19/2017 08:16:14,28.25,28.25,28.25,28.25,9/19/2017 08:28:05,9/19/2017 08:28:05,9/19/2017 08:28:05,9/19/2017 08:28:04,28.37,28.37,9/19/2017 08:27:07,9/19/2017 08:27:06,28.42,28.42,28.42,28.42,28.5,28.5,0.086,0.086,0.086,0.086,0.089,0.089
9/19/2017 08:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.2,28.55,28.50,28.31,28.38,9/19/2017 08:33:01,9/19/2017 08:32:57,9/19/2017 08:32:07,9/19/2017 08:32:07,28.54,28.49,9/19/2017 08:33:00,9/19/2017 08:33:00,28.19,28.16,28.10,28.13,9/19/2017 08:45:00,9/19/2017 08:44:08,9/19/2017 08:35:47,9/19/2017 08:40:05,28.17,28.12,9/19/2017 08:38:07,9/19/2017 08:38:07,28.35,28.31,28.17,28.23,28.38,28.33,0.0750,0.0740,0.0440,0.0570,0.0870,0.0870,19,22,19SEP2017:08:30:15,11.0,9/19/2017 08:32:11,3.6,181,61.4600,4800,9/19/2017 08:30:36,4710,9/19/2017 08:30:19,4747,12.5,28.41,28.41,28.41,28.41,9/19/2017 08:33:13,9/19/2017 08:33:13,9/19/2017 08:33:12,9/19/2017 08:33:12,28.51,28.51,9/19/2017 08:33:30,9/19/2017 08:33:29,28.16,28.16,28.16,28.16,9/19/2017 08:44:22,9/19/2017 08:44:22,9/19/2017 08:44:22,9/19/2017 08:44:22,28.22,28.22,9/19/2017 08:44:18,9/19/2017 08:44:17,28.27,28.27,28.27,28.27,28.36,28.36,0.059,0.059,0.059,0.059,0.073,0.073
9/19/2017 09:00:00,15min,Peter Sinks,UCC,270,28.2,28.2,28.1,28.37,28.34,28.19,28.24,9/19/2017 08:48:14,9/19/2017 08:48:14,9/19/2017 08:48:15,9/19/2017 08:48:15,28.39,28.34,9/19/2017 08:45:29,9/19/2017 08:45:29,28.07,28.06,27.90,27.98,9/19/2017 08:55:15,9/19/2017 08:48:39,9/19/2017 08:50:30,9/19/2017 08:50:31,28.02,27.97,9/19/2017 08:50:54,9/19/2017 08:50:54,28.17,28.14,28.03,28.09,28.21,28.16,0.0490,0.0500,0.0550,0.0510,0.0570,0.0570,23,29,19SEP2017:08:59:45,20.8,9/19/2017 08:45:11,4.2,322,57.4200,4800,9/19/2017 08:45:04,4680,9/19/2017 08:45:07,4748,12.6,28.23,28.23,28.23,28.23,9/19/2017 08:48:22,9/19/2017 08:48:22,9/19/2017 08:48:22,9/19/2017 08:48:21,28.26,28.26,9/19/2017 08:48:25,9/19/2017 08:48:24,28.02,28.02,28.02,28.02,9/19/2017 08:50:43,9/19/2017 08:50:43,9/19/2017 08:50:42,9/19/2017 08:50:42,28.13,28.13,9/19/2017 08:58:08,9/19/2017 08:58:07,28.11,28.11,28.11,28.11,28.18,28.18,0.044,0.044,0.044,0.044,0.037,0.037
9/19/2017 09:15:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.33,28.30,28.24,28.28,9/19/2017 09:13:59,9/19/2017 09:13:59,9/19/2017 09:13:59,9/19/2017 09:13:59,28.39,28.34,9/19/2017 09:13:59,9/19/2017 09:13:59,27.99,27.96,27.91,27.99,9/19/2017 09:09:17,9/19/2017 09:09:18,9/19/2017 09:03:56,9/19/2017 09:03:56,28.02,27.97,9/19/2017 09:00:51,9/19/2017 09:00:51,28.12,28.09,28.04,28.10,28.18,28.13,0.0520,0.0510,0.0620,0.0580,0.0510,0.0510,38,49,19SEP2017:09:15:00,8.5,9/19/2017 09:14:32,3.8,321,34.8400,4830,9/19/2017 09:12:23,4740,9/19/2017 09:00:01,4751,12.5,28.21,28.21,28.21,28.21,9/19/2017 09:14:02,9/19/2017 09:14:02,9/19/2017 09:14:02,9/19/2017 09:14:01,28.22,28.22,9/19/2017 09:07:54,9/19/2017 09:07:53,27.99,27.99,27.99,27.99,9/19/2017 09:09:30,9/19/2017 09:09:30,9/19/2017 09:09:30,9/19/2017 09:09:30,28.1,28.1,9/19/2017 09:09:34,9/19/2017 09:09:33,28.09,28.09,28.09,28.09,28.16,28.16,0.041,0.04,0.041,0.041,0.022,0.022
9/19/2017 09:30:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.1,29.13,29.11,29.04,29.06,9/19/2017 09:29:48,9/19/2017 09:25:46,9/19/2017 09:29:47,9/19/2017 09:29:47,29.22,29.17,9/19/2017 09:25:26,9/19/2017 09:25:26,28.03,28.00,27.94,28.01,9/19/2017 09:15:04,9/19/2017 09:15:06,9/19/2017 09:15:06,9/19/2017 09:15:04,28.02,27.97,9/19/2017 09:15:09,9/19/2017 09:15:09,28.60,28.58,28.51,28.56,28.65,28.60,0.3510,0.3520,0.3220,0.3110,0.3630,0.3630,76,136,19SEP2017:09:30:00,13.4,9/19/2017 09:21:33,3.3,323,42.8100,4800,9/19/2017 09:20:27,4710,9/19/2017 09:21:29,4754,12.6,29.04,29.04,29.04,29.04,9/19/2017 09:29:52,9/19/2017 09:29:52,9/19/2017 09:29:52,9/19/2017 09:29:51,29.12,29.12,9/19/2017 09:26:32,9/19/2017 09:26:31,28.02,28.02,28.02,28.02,9/19/2017 09:15:16,9/19/2017 09:15:16,9/19/2017 09:15:16,9/19/2017 09:15:16,28.12,28.12,9/19/2017 09:15:15,9/19/2017 09:15:14,28.55,28.55,28.55,28.55,28.61,28.61,0.332,0.332,0.332,0.332,0.361,0.361
9/19/2017 09:45:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.27,29.24,29.28,29.28,9/19/2017 09:30:58,9/19/2017 09:30:56,9/19/2017 09:31:59,9/19/2017 09:31:01,29.37,29.32,9/19/2017 09:31:00,9/19/2017 09:31:00,28.76,28.75,28.78,28.82,9/19/2017 09:44:07,9/19/2017 09:44:06,9/19/2017 09:42:46,9/19/2017 09:44:07,28.77,28.72,9/19/2017 09:44:12,9/19/2017 09:44:12,29.02,28.99,28.98,29.01,29.09,29.04,0.1160,0.1180,0.1200,0.1140,0.1080,0.1080,130,150,19SEP2017:09:32:59,11.8,9/19/2017 09:44:47,4.8,344,28.5900,4800,9/19/2017 09:43:29,4710,9/19/2017 09:34:57,4753,12.6,29.21,29.21,29.21,29.21,9/19/2017 09:32:06,9/19/2017 09:32:06,9/19/2017 09:32:06,9/19/2017 09:32:05,29.23,29.23,9/19/2017 09:32:10,9/19/2017 09:32:09,28.81,28.81,28.81,28.81,9/19/2017 09:44:18,9/19/2017 09:44:18,9/19/2017 09:44:18,9/19/2017 09:44:18,28.88,28.87,9/19/2017 09:44:17,9/19/2017 09:44:16,29,29,29,29,29.07,29.07,0.112,0.112,0.112,0.112,0.093,0.093
9/19/2017 10:00:00,15min,Peter Sinks,UCC,270,29.2,29.7,29.0,29.80,29.79,29.63,29.63,9/19/2017 09:57:15,9/19/2017 09:57:17,9/19/2017 09:57:05,9/19/2017 09:57:02,29.89,29.84,9/19/2017 09:57:21,9/19/2017 09:57:21,28.88,28.87,28.87,28.90,9/19/2017 09:45:45,9/19/2017 09:45:45,9/19/2017 09:48:21,9/19/2017 09:48:21,28.92,28.87,9/19/2017 09:47:36,9/19/2017 09:47:36,29.19,29.18,29.18,29.19,29.28,29.23,0.2430,0.2420,0.2260,0.2180,0.2390,0.2390,151,167,19SEP2017:09:57:27,12.7,9/19/2017 09:48:14,5.5,343,30.8200,4800,9/19/2017 09:57:45,4710,9/19/2017 09:47:35,4752,12.6,29.66,29.66,29.66,29.66,9/19/2017 09:57:17,9/19/2017 09:57:17,9/19/2017 09:57:17,9/19/2017 09:57:16,29.82,29.82,9/19/2017 09:57:50,9/19/2017 09:57:49,28.92,28.92,28.92,28.92,9/19/2017 09:46:01,9/19/2017 09:46:00,9/19/2017 09:46:00,9/19/2017 09:46:00,29.02,29.01,9/19/2017 09:45:15,9/19/2017 09:45:15,29.18,29.18,29.18,29.18,29.24,29.24,0.228,0.228,0.228,0.228,0.233,0.233
9/19/2017 10:15:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.4,29.40,29.38,29.46,29.45,9/19/2017 10:00:19,9/19/2017 10:00:19,9/19/2017 10:01:09,9/19/2017 10:01:09,29.44,29.39,9/19/2017 10:00:01,9/19/2017 10:00:01,28.21,28.18,28.35,28.41,9/19/2017 10:14:49,9/19/2017 10:14:49,9/19/2017 10:14:50,9/19/2017 10:14:50,28.40,28.35,9/19/2017 10:12:39,9/19/2017 10:12:39,28.94,28.92,28.98,29.00,29.02,28.97,0.3220,0.3210,0.2920,0.2810,0.3290,0.3290,164,172,19SEP2017:10:11:13,17.1,9/19/2017 10:10:43,8.7,353,23.2200,4770,9/19/2017 10:00:15,4680,9/19/2017 10:10:43,4741,12.6,29.35,29.35,29.35,29.35,9/19/2017 10:01:13,9/19/2017 10:01:13,9/19/2017 10:01:12,9/19/2017 10:01:12,29.42,29.42,9/19/2017 10:00:01,9/19/2017 10:00:01,28.38,28.38,28.38,28.38,9/19/2017 10:15:00,9/19/2017 10:15:00,9/19/2017 10:15:00,9/19/2017 10:15:00,28.43,28.43,9/19/2017 10:13:08,9/19/2017 10:13:07,28.97,28.97,28.97,28.97,29.01,29.01,0.299,0.299,0.3,0.3,0.32,0.32
9/19/2017 10:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.4,28.96,28.95,29.10,29.10,9/19/2017 10:17:45,9/19/2017 10:20:18,9/19/2017 10:20:09,9/19/2017 10:20:09,29.07,29.02,9/19/2017 10:18:28,9/19/2017 10:18:28,28.17,28.14,28.29,28.35,9/19/2017 10:15:12,9/19/2017 10:15:12,9/19/2017 10:23:56,9/19/2017 10:23:53,28.32,28.27,9/19/2017 10:15:11,9/19/2017 10:15:11,28.65,28.64,28.76,28.80,28.73,28.68,0.1490,0.1480,0.1770,0.1670,0.1600,0.1590,177,198,19SEP2017:10:29:57,22.4,9/19/2017 10:23:02,8.6,351,19.3900,4770,9/19/2017 10:15:01,4710,9/19/2017 10:15:10,4744,12.6,28.96,28.96,28.96,28.96,9/19/2017 10:17:52,9/19/2017 10:17:52,9/19/2017 10:17:51,9/19/2017 10:17:51,28.94,28.94,9/19/2017 10:17:55,9/19/2017 10:17:54,28.31,28.31,28.31,28.31,9/19/2017 10:24:06,9/19/2017 10:24:06,9/19/2017 10:24:05,9/19/2017 10:24:05,28.41,28.41,9/19/2017 10:15:30,9/19/2017 10:15:29,28.71,28.71,28.71,28.71,28.7,28.7,0.154,0.154,0.154,0.154,0.149,0.149
9/19/2017 10:45:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.2,29.21,29.22,29.51,29.59,9/19/2017 10:44:40,9/19/2017 10:44:40,9/19/2017 10:44:13,9/19/2017 10:44:40,29.14,29.09,9/19/2017 10:43:44,9/19/2017 10:43:44,28.05,28.02,28.18,28.23,9/19/2017 10:31:32,9/19/2017 10:33:55,9/19/2017 10:31:30,9/19/2017 10:31:32,28.17,28.12,9/19/2017 10:31:35,9/19/2017 10:31:35,28.48,28.47,28.74,28.79,28.61,28.56,0.2320,0.2390,0.3000,0.3030,0.2380,0.2380,244,295,19SEP2017:10:44:34,16.0,9/19/2017 10:32:17,7.4,347,17.7400,4770,9/19/2017 10:30:11,4710,9/19/2017 10:30:03,4750,12.6,29.21,29.22,29.21,29.21,9/19/2017 10:44:42,9/19/2017 10:44:42,9/19/2017 10:44:42,9/19/2017 10:44:42,29.06,29.06,9/19/2017 10:44:10,9/19/2017 10:44:10,28.18,28.18,28.18,28.18,9/19/2017 10:31:40,9/19/2017 10:31:40,9/19/2017 10:31:39,9/19/2017 10:31:39,28.29,28.29,9/19/2017 10:32:04,9/19/2017 10:32:03,28.62,28.62,28.62,28.62,28.58,28.58,0.251,0.251,0.252,0.252,0.221,0.221
9/19/2017 11:00:00,15min,Peter Sinks,UCC,270,29.3,30.0,29.0,30.02,30.05,30.56,30.61,9/19/2017 10:58:18,9/19/2017 10:58:18,9/19/2017 10:56:36,9/19/2017 10:56:35,30.04,29.99,9/19/2017 10:58:18,9/19/2017 10:58:18,28.78,28.79,29.00,29.10,9/19/2017 10:45:11,9/19/2017 10:45:14,9/19/2017 10:45:04,9/19/2017 10:45:03,28.99,28.94,9/19/2017 10:45:01,9/19/2017 10:45:01,29.25,29.27,29.76,29.84,29.44,29.39,0.2460,0.2550,0.3610,0.3630,0.2490,0.2490,356,462,19SEP2017:10:56:20,9.4,9/19/2017 10:48:40,3.6,330,22.0200,4800,9/19/2017 10:52:06,4740,9/19/2017 10:45:02,4766,12.6,30.09,30.09,30.09,30.09,9/19/2017 10:58:54,9/19/2017 10:58:54,9/19/2017 10:58:54,9/19/2017 10:58:54,29.9,29.9,9/19/2017 10:59:13,9/19/2017 10:59:12,28.95,28.95,28.95,28.95,9/19/2017 10:45:12,9/19/2017 10:45:13,9/19/2017 10:45:11,9/19/2017 10:45:06,29.02,29.02,9/19/2017 10:45:37,9/19/2017 10:45:37,29.52,29.52,29.52,29.52,29.4,29.4,0.288,0.288,0.288,0.288,0.237,0.237
9/19/2017 11:15:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.1,30.12,30.15,30.87,30.92,9/19/2017 11:00:16,9/19/2017 11:00:16,9/19/2017 11:01:32,9/19/2017 11:01:33,30.19,30.14,9/19/2017 11:00:16,9/19/2017 11:00:16,28.76,28.77,29.06,29.15,9/19/2017 11:10:33,9/19/2017 11:10:33,9/19/2017 11:09:53,9/19/2017 11:09:54,29.07,29.02,9/19/2017 11:09:50,9/19/2017 11:09:50,29.55,29.57,30.05,30.12,29.72,29.67,0.2620,0.2670,0.4110,0.4010,0.2440,0.2440,366,536,19SEP2017:11:12:18,14.2,9/19/2017 11:08:46,5.3,330,30.4800,4800,9/19/2017 11:00:03,4710,9/19/2017 11:08:45,4766,12.7,30.32,30.32,30.32,30.33,9/19/2017 11:04:09,9/19/2017 11:04:09,9/19/2017 11:04:09,9/19/2017 11:04:08,30.03,30.03,9/19/2017 11:00:32,9/19/2017 11:00:31,29.06,29.07,29.07,29.07,9/19/2017 11:10:01,9/19/2017 11:10:01,9/19/2017 11:10:01,9/19/2017 11:10:00,29.05,29.04,9/19/2017 11:10:19,9/19/2017 11:10:19,29.82,29.82,29.82,29.82,29.7,29.7,0.31,0.31,0.31,0.31,0.227,0.227
9/19/2017 11:30:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.7,30.58,30.61,31.33,31.31,9/19/2017 11:29:55,9/19/2017 11:29:54,9/19/2017 11:29:52,9/19/2017 11:29:52,30.72,30.66,9/19/2017 11:29:57,9/19/2017 11:29:57,29.41,29.43,29.71,29.80,9/19/2017 11:22:14,9/19/2017 11:22:12,9/19/2017 11:21:08,9/19/2017 11:21:07,29.60,29.54,9/19/2017 11:20:34,9/19/2017 11:20:34,29.79,29.81,30.37,30.41,29.98,29.93,0.2020,0.2100,0.3190,0.3070,0.2210,0.2210,362,570,19SEP2017:11:29:21,11.6,9/19/2017 11:20:40,4.3,314,76.5200,4830,9/19/2017 11:16:34,4740,9/19/2017 11:15:32,4769,12.7,30.82,30.82,30.82,30.82,9/19/2017 11:29:59,9/19/2017 11:29:58,9/19/2017 11:29:58,9/19/2017 11:29:58,30.59,30.59,9/19/2017 11:29:58,9/19/2017 11:29:57,29.73,29.73,29.73,29.73,9/19/2017 11:18:52,9/19/2017 11:18:51,9/19/2017 11:18:51,9/19/2017 11:18:51,29.68,29.68,9/19/2017 11:24:19,9/19/2017 11:23:08,30.09,30.09,30.09,30.09,29.94,29.94,0.219,0.219,0.22,0.221,0.189,0.189
9/19/2017 11:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.4,30.89,30.92,31.78,31.74,9/19/2017 11:39:50,9/19/2017 11:39:50,9/19/2017 11:37:08,9/19/2017 11:32:58,30.94,30.89,9/19/2017 11:41:51,9/19/2017 11:41:51,30.04,30.09,30.61,30.69,9/19/2017 11:30:07,9/19/2017 11:30:07,9/19/2017 11:43:21,9/19/2017 11:42:49,30.19,30.14,9/19/2017 11:31:00,9/19/2017 11:31:00,30.46,30.50,31.12,31.14,30.71,30.66,0.1750,0.1710,0.2610,0.2460,0.1530,0.1530,365,693,19SEP2017:11:44:13,10.3,9/19/2017 11:42:23,3.0,261,73.1800,4800,9/19/2017 11:30:09,4740,9/19/2017 11:30:20,4778,12.6,31.12,31.12,31.12,31.12,9/19/2017 11:33:25,9/19/2017 11:33:24,9/19/2017 11:33:24,9/19/2017 11:33:24,30.88,30.88,9/19/2017 11:44:52,9/19/2017 11:44:52,30.45,30.45,30.45,30.44,9/19/2017 11:30:18,9/19/2017 11:30:18,9/19/2017 11:30:18,9/19/2017 11:30:17,30.33,30.33,9/19/2017 11:30:43,9/19/2017 11:30:42,30.81,30.81,30.81,30.81,30.68,30.68,0.171,0.171,0.171,0.171,0.128,0.128
9/19/2017 12:00:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.6,31.33,31.36,31.84,31.86,9/19/2017 11:57:39,9/19/2017 11:57:39,9/19/2017 11:54:17,9/19/2017 11:54:17,31.54,31.49,9/19/2017 11:59:15,9/19/2017 11:59:15,30.34,30.35,30.57,30.63,9/19/2017 11:47:04,9/19/2017 11:47:04,9/19/2017 11:48:14,9/19/2017 11:48:14,30.57,30.52,9/19/2017 11:47:55,9/19/2017 11:47:55,30.77,30.79,31.12,31.18,31.00,30.95,0.2180,0.2180,0.2600,0.2580,0.2040,0.2040,394,802,19SEP2017:11:53:20,11.2,9/19/2017 11:45:22,5.4,326,24.3800,4830,9/19/2017 11:46:01,4740,9/19/2017 11:45:14,4791,12.7,31.44,31.44,31.44,31.44,9/19/2017 11:59:18,9/19/2017 11:59:20,9/19/2017 11:59:18,9/19/2017 11:59:18,31.42,31.42,9/19/2017 11:59:25,9/19/2017 11:59:24,30.54,30.54,30.54,30.54,9/19/2017 11:47:54,9/19/2017 11:47:54,9/19/2017 11:47:54,9/19/2017 11:47:53,30.69,30.69,9/19/2017 11:48:17,9/19/2017 11:48:16,30.96,30.96,30.96,30.96,30.97,30.97,0.214,0.214,0.214,0.214,0.185,0.185
9/19/2017 12:15:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.9,31.56,31.59,32.29,32.31,9/19/2017 12:02:20,9/19/2017 12:02:20,9/19/2017 12:01:15,9/19/2017 12:01:16,31.76,31.71,9/19/2017 12:14:21,9/19/2017 12:14:21,30.70,30.73,30.84,30.92,9/19/2017 12:09:47,9/19/2017 12:09:47,9/19/2017 12:07:47,9/19/2017 12:07:56,30.87,30.82,9/19/2017 12:10:37,9/19/2017 12:10:37,31.07,31.07,31.43,31.49,31.29,31.24,0.1870,0.1870,0.3390,0.3320,0.1800,0.1800,382,1003,19SEP2017:12:08:42,12.7,9/19/2017 12:08:36,6.6,338,19.2000,4980,9/19/2017 12:09:36,4800,9/19/2017 12:00:01,4882,12.8,31.73,31.73,31.73,31.74,9/19/2017 12:14:14,9/19/2017 12:14:14,9/19/2017 12:14:14,9/19/2017 12:14:14,31.67,31.67,9/19/2017 12:15:00,9/19/2017 12:15:00,30.85,30.85,30.85,30.85,9/19/2017 12:07:59,9/19/2017 12:07:59,9/19/2017 12:07:58,9/19/2017 12:07:58,30.97,30.97,9/19/2017 12:10:40,9/19/2017 12:10:39,31.26,31.26,31.26,31.26,31.26,31.26,0.229,0.229,0.229,0.23,0.152,0.153
9/19/2017 12:30:00,15min,Peter Sinks,UCC,270,31.9,33.3,31.5,33.19,33.24,34.65,34.65,9/19/2017 12:29:12,9/19/2017 12:29:12,9/19/2017 12:28:43,9/19/2017 12:28:43,33.26,33.21,9/19/2017 12:29:11,9/19/2017 12:29:11,31.13,31.12,31.57,31.66,9/19/2017 12:22:26,9/19/2017 12:22:26,9/19/2017 12:17:38,9/19/2017 12:21:42,31.32,31.27,9/19/2017 12:22:32,9/19/2017 12:22:32,31.74,31.75,32.36,32.42,32.01,31.96,0.4160,0.4270,0.7380,0.7180,0.4570,0.4570,588,1207,19SEP2017:12:19:58,14.7,9/19/2017 12:26:36,7.2,347,18.7500,5460,9/19/2017 12:27:07,4920,9/19/2017 12:15:01,5192,13.2,33.51,33.51,33.5,33.5,9/19/2017 12:28:53,9/19/2017 12:28:53,9/19/2017 12:28:52,9/19/2017 12:28:52,33.01,33.01,9/19/2017 12:29:40,9/19/2017 12:29:39,31.5,31.5,31.5,31.5,9/19/2017 12:17:45,9/19/2017 12:17:45,9/19/2017 12:17:45,9/19/2017 12:17:44,31.42,31.42,9/19/2017 12:22:50,9/19/2017 12:22:50,32.06,32.06,32.06,32.06,31.96,31.96,0.544,0.544,0.545,0.545,0.428,0.429
9/19/2017 12:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.4,33.42,33.45,34.25,34.29,9/19/2017 12:43:10,9/19/2017 12:43:10,9/19/2017 12:32:19,9/19/2017 12:32:19,33.64,33.59,9/19/2017 12:32:18,9/19/2017 12:32:18,32.20,32.17,32.46,32.54,9/19/2017 12:37:53,9/19/2017 12:37:45,9/19/2017 12:37:47,9/19/2017 12:37:47,32.37,32.32,9/19/2017 12:37:45,9/19/2017 12:37:45,32.69,32.71,33.23,33.30,33.02,32.96,0.2330,0.2440,0.3570,0.3530,0.2620,0.2620,800,1311,19SEP2017:12:33:18,17.5,9/19/2017 12:37:09,10.1,346,16.5100,5430,9/19/2017 12:30:04,5340,9/19/2017 12:36:58,5400,14.6,33.59,33.59,33.59,33.59,9/19/2017 12:32:24,9/19/2017 12:32:24,9/19/2017 12:32:24,9/19/2017 12:32:23,33.39,33.39,9/19/2017 12:43:26,9/19/2017 12:43:25,32.4,32.4,32.4,32.4,9/19/2017 12:37:56,9/19/2017 12:37:56,9/19/2017 12:37:56,9/19/2017 12:37:55,32.46,32.46,9/19/2017 12:38:15,9/19/2017 12:38:14,32.99,32.99,32.99,32.99,32.99,32.99,0.262,0.261,0.261,0.262,0.24,0.24
9/19/2017 13:00:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.7,33.92,33.96,34.54,34.52,9/19/2017 12:58:51,9/19/2017 12:58:51,9/19/2017 12:59:43,9/19/2017 12:59:44,34.16,34.11,9/19/2017 12:59:51,9/19/2017 12:59:51,32.57,32.56,32.75,32.79,9/19/2017 12:51:09,9/19/2017 12:51:09,9/19/2017 12:51:09,9/19/2017 12:51:09,32.67,32.62,9/19/2017 12:51:08,9/19/2017 12:51:08,32.94,32.95,33.27,33.31,33.20,33.15,0.2780,0.2870,0.4090,0.4000,0.2970,0.2970,614,1155,19SEP2017:12:45:11,19.7,9/19/2017 12:56:42,10.1,345,21.1100,5430,9/19/2017 12:45:03,5340,9/19/2017 12:46:37,5395,14.6,34.14,34.14,34.14,34.14,9/19/2017 12:59:55,9/19/2017 12:59:55,9/19/2017 12:59:55,9/19/2017 12:59:55,33.91,33.92,9/19/2017 13:00:00,9/19/2017 13:00:00,32.71,32.71,32.71,32.71,9/19/2017 12:51:11,9/19/2017 12:51:11,9/19/2017 12:51:11,9/19/2017 12:51:11,32.75,32.75,9/19/2017 12:51:30,9/19/2017 12:51:29,33.11,33.11,33.11,33.11,33.15,33.15,0.316,0.316,0.317,0.317,0.263,0.263
9/19/2017 13:15:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.7,34.53,34.56,34.95,34.93,9/19/2017 13:14:31,9/19/2017 13:14:31,9/19/2017 13:13:04,9/19/2017 13:05:57,34.76,34.71,9/19/2017 13:13:39,9/19/2017 13:13:39,33.24,33.25,33.49,33.59,9/19/2017 13:06:18,9/19/2017 13:06:17,9/19/2017 13:07:36,9/19/2017 13:07:36,33.71,33.66,9/19/2017 13:02:32,9/19/2017 13:02:32,33.73,33.74,34.21,34.25,34.01,33.96,0.2840,0.2860,0.3310,0.3150,0.2390,0.2390,852,982,19SEP2017:13:01:41,23.7,9/19/2017 13:08:02,10.6,350,20.5100,5460,9/19/2017 13:13:53,5340,9/19/2017 13:00:49,5384,14.6,34.61,34.61,34.61,34.61,9/19/2017 13:13:30,9/19/2017 13:13:30,9/19/2017 13:13:30,9/19/2017 13:13:30,34.55,34.55,9/19/2017 13:13:40,9/19/2017 13:13:40,33.61,33.62,33.62,33.61,9/19/2017 13:02:40,9/19/2017 13:02:40,9/19/2017 13:02:39,9/19/2017 13:02:39,33.76,33.76,9/19/2017 13:10:18,9/19/2017 13:10:17,33.98,33.98,33.98,33.98,33.98,33.98,0.261,0.261,0.261,0.261,0.208,0.208
9/19/2017 13:30:00,15min,Peter Sinks,UCC,270,34.3,34.8,34.1,34.73,34.74,35.17,35.16,9/19/2017 13:24:10,9/19/2017 13:24:10,9/19/2017 13:24:13,9/19/2017 13:22:56,34.91,34.86,9/19/2017 13:24:17,9/19/2017 13:24:17,33.78,33.76,34.01,34.08,9/19/2017 13:26:07,9/19/2017 13:26:07,9/19/2017 13:26:07,9/19/2017 13:26:07,34.09,34.04,9/19/2017 13:26:04,9/19/2017 13:26:04,34.15,34.15,34.55,34.58,34.39,34.34,0.1950,0.1970,0.2350,0.2290,0.1580,0.1580,777,994,19SEP2017:13:28:36,24.6,9/19/2017 13:18:06,12.3,357,20.4800,5520,9/19/2017 13:19:36,5310,9/19/2017 13:18:13,5378,14.6,34.85,34.84,34.84,34.85,9/19/2017 13:24:19,9/19/2017 13:24:19,9/19/2017 13:24:18,9/19/2017 13:24:18,34.74,34.74,9/19/2017 13:24:45,9/19/2017 13:24:44,33.98,33.98,33.98,33.98,9/19/2017 13:26:19,9/19/2017 13:26:18,9/19/2017 13:26:18,9/19/2017 13:26:18,34.12,34.12,9/19/2017 13:26:31,9/19/2017 13:26:31,34.36,34.36,34.36,34.36,34.37,34.37,0.181,0.181,0.181,0.181,0.125,0.125
9/19/2017 13:45:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.3,36.06,36.05,36.09,36.10,9/19/2017 13:37:16,9/19/2017 13:37:16,9/19/2017 13:37:15,9/19/2017 13:37:15,35.81,35.76,9/19/2017 13:37:16,9/19/2017 13:37:16,33.96,33.93,34.28,34.28,9/19/2017 13:30:22,9/19/2017 13:30:22,9/19/2017 13:30:02,9/19/2017 13:30:02,34.32,34.26,9/19/2017 13:30:01,9/19/2017 13:30:01,34.73,34.73,35.16,35.19,34.96,34.90,0.3520,0.3550,0.3840,0.3790,0.2720,0.2720,797,998,19SEP2017:13:38:13,22.1,9/19/2017 13:32:49,9.7,354,26.9600,5460,9/19/2017 13:41:19,5340,9/19/2017 13:30:02,5389,14.6,35.74,35.73,35.74,35.74,9/19/2017 13:41:49,9/19/2017 13:41:49,9/19/2017 13:41:49,9/19/2017 13:41:49,35.46,35.46,9/19/2017 13:41:54,9/19/2017 13:41:54,34.19,34.19,34.19,34.19,9/19/2017 13:30:30,9/19/2017 13:30:29,9/19/2017 13:30:29,9/19/2017 13:30:29,34.39,34.39,9/19/2017 13:30:29,9/19/2017 13:30:29,34.95,34.95,34.95,34.95,34.92,34.92,0.319,0.318,0.318,0.319,0.241,0.241
9/19/2017 14:00:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.2,35.92,35.92,36.11,36.12,9/19/2017 13:46:04,9/19/2017 13:46:04,9/19/2017 13:46:04,9/19/2017 13:46:04,35.66,35.61,9/19/2017 13:46:03,9/19/2017 13:46:03,33.86,33.85,34.13,34.20,9/19/2017 13:51:08,9/19/2017 13:51:07,9/19/2017 13:51:09,9/19/2017 13:51:09,34.17,34.11,9/19/2017 13:51:07,9/19/2017 13:51:07,34.73,34.72,35.12,35.16,34.91,34.85,0.3390,0.3440,0.3850,0.3780,0.2850,0.2850,516,1101,19SEP2017:13:54:15,20.2,9/19/2017 13:47:35,8.6,349,22.6100,5460,9/19/2017 13:54:15,5340,9/19/2017 13:45:58,5393,14.6,35.66,35.65,35.66,35.66,9/19/2017 13:46:06,9/19/2017 13:46:06,9/19/2017 13:46:06,9/19/2017 13:46:05,35.32,35.32,9/19/2017 13:46:13,9/19/2017 13:46:12,34.13,34.13,34.13,34.13,9/19/2017 13:51:19,9/19/2017 13:51:19,9/19/2017 13:51:19,9/19/2017 13:51:18,34.24,34.24,9/19/2017 13:51:26,9/19/2017 13:51:26,34.93,34.93,34.93,34.93,34.88,34.88,0.314,0.314,0.314,0.314,0.248,0.248
9/19/2017 14:15:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.4,36.19,36.17,36.13,36.16,9/19/2017 14:11:08,9/19/2017 14:11:08,9/19/2017 14:11:08,9/19/2017 14:11:08,35.89,35.84,9/19/2017 14:11:08,9/19/2017 14:11:08,34.09,34.06,34.37,34.45,9/19/2017 14:14:14,9/19/2017 14:14:15,9/19/2017 14:14:14,9/19/2017 14:14:14,34.32,34.26,9/19/2017 14:14:14,9/19/2017 14:14:14,34.88,34.87,35.13,35.17,35.05,35.00,0.2870,0.2880,0.2880,0.2830,0.2530,0.2530,457,1065,19SEP2017:14:05:20,28.7,9/19/2017 14:08:03,11.0,3,23.7100,5430,9/19/2017 14:00:44,5220,9/19/2017 14:10:11,5341,14.2,35.7,35.69,35.7,35.7,9/19/2017 14:11:14,9/19/2017 14:11:14,9/19/2017 14:11:14,9/19/2017 14:11:14,35.55,35.55,9/19/2017 14:11:20,9/19/2017 14:11:19,34.32,34.32,34.32,34.32,9/19/2017 14:14:23,9/19/2017 14:14:22,9/19/2017 14:14:22,9/19/2017 14:14:22,34.39,34.39,9/19/2017 14:14:42,9/19/2017 14:14:41,35.01,35.01,35.01,35.01,35.03,35.03,0.255,0.255,0.255,0.255,0.221,0.221
9/19/2017 14:30:00,15min,Peter Sinks,UCC,270,34.7,35.6,34.2,36.23,36.26,36.16,36.13,9/19/2017 14:27:40,9/19/2017 14:27:40,9/19/2017 14:27:40,9/19/2017 14:27:40,35.81,35.76,9/19/2017 14:27:40,9/19/2017 14:27:40,33.95,33.93,34.04,34.09,9/19/2017 14:17:53,9/19/2017 14:17:54,9/19/2017 14:18:03,9/19/2017 14:18:03,34.17,34.11,9/19/2017 14:18:00,9/19/2017 14:18:00,34.61,34.59,34.81,34.85,34.76,34.71,0.3560,0.3600,0.3180,0.3130,0.2920,0.2920,554,1058,19SEP2017:14:27:20,24.6,9/19/2017 14:23:17,11.0,353,26.0800,5370,9/19/2017 14:18:08,5220,9/19/2017 14:15:01,5258,14.2,35.73,35.73,35.73,35.73,9/19/2017 14:27:51,9/19/2017 14:27:50,9/19/2017 14:27:50,9/19/2017 14:27:50,35.42,35.42,9/19/2017 14:27:52,9/19/2017 14:27:52,34.05,34.05,34.05,34.05,9/19/2017 14:18:17,9/19/2017 14:18:16,9/19/2017 14:18:16,9/19/2017 14:18:16,34.28,34.28,9/19/2017 14:18:29,9/19/2017 14:18:28,34.71,34.71,34.71,34.71,34.73,34.73,0.289,0.288,0.289,0.289,0.254,0.254
9/19/2017 14:45:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.4,36.68,36.76,36.56,36.52,9/19/2017 14:31:50,9/19/2017 14:31:50,9/19/2017 14:31:50,9/19/2017 14:31:50,36.11,36.06,9/19/2017 14:34:55,9/19/2017 14:34:55,34.15,34.12,34.39,34.47,9/19/2017 14:37:43,9/19/2017 14:37:43,9/19/2017 14:40:05,9/19/2017 14:40:04,34.32,34.26,9/19/2017 14:37:37,9/19/2017 14:37:37,34.87,34.84,35.25,35.29,35.02,34.97,0.4370,0.4420,0.4510,0.4410,0.3460,0.3460,494,1036,19SEP2017:14:42:18,20.0,9/19/2017 14:39:55,9.4,350,20.7500,5310,9/19/2017 14:31:28,5190,9/19/2017 14:37:13,5256,14.2,36.05,36.05,36.05,36.05,9/19/2017 14:34:48,9/19/2017 14:34:48,9/19/2017 14:34:48,9/19/2017 14:34:48,35.83,35.83,9/19/2017 14:35:01,9/19/2017 14:35:01,34.37,34.37,34.37,34.37,9/19/2017 14:37:49,9/19/2017 14:37:49,9/19/2017 14:37:49,9/19/2017 14:37:49,34.49,34.49,9/19/2017 14:37:54,9/19/2017 14:37:53,35.06,35.06,35.06,35.06,35,35,0.373,0.372,0.373,0.373,0.298,0.298
9/19/2017 15:00:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.2,35.97,35.98,35.92,35.92,9/19/2017 14:46:43,9/19/2017 14:46:21,9/19/2017 14:46:43,9/19/2017 14:46:43,35.66,35.61,9/19/2017 14:46:43,9/19/2017 14:46:43,33.88,33.84,34.18,34.21,9/19/2017 14:54:18,9/19/2017 14:54:19,9/19/2017 14:55:36,9/19/2017 14:55:36,34.17,34.11,9/19/2017 14:55:32,9/19/2017 14:55:32,34.62,34.59,34.80,34.84,34.76,34.70,0.3520,0.3570,0.3500,0.3450,0.3090,0.3090,262,995,19SEP2017:14:45:59,18.9,9/19/2017 14:51:19,9.0,348,19.7300,5310,9/19/2017 14:48:03,5190,9/19/2017 14:51:24,5259,14.2,35.54,35.54,35.54,35.54,9/19/2017 14:47:58,9/19/2017 14:47:57,9/19/2017 14:47:57,9/19/2017 14:47:57,35.48,35.48,9/19/2017 14:46:49,9/19/2017 14:46:48,34.15,34.15,34.15,34.15,9/19/2017 14:55:38,9/19/2017 14:55:38,9/19/2017 14:55:38,9/19/2017 14:55:37,34.33,34.33,9/19/2017 14:55:57,9/19/2017 14:55:56,34.71,34.71,34.71,34.71,34.74,34.74,0.317,0.317,0.317,0.317,0.286,0.286
9/19/2017 15:15:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.2,35.64,35.63,35.49,35.50,9/19/2017 15:00:47,9/19/2017 15:00:47,9/19/2017 15:00:48,9/19/2017 15:00:48,35.51,35.46,9/19/2017 15:00:47,9/19/2017 15:00:47,33.14,33.12,33.16,33.09,9/19/2017 15:14:21,9/19/2017 15:14:20,9/19/2017 15:14:21,9/19/2017 15:14:21,33.19,33.14,9/19/2017 15:14:05,9/19/2017 15:14:05,34.17,34.14,34.30,34.33,34.30,34.25,0.5180,0.5160,0.5780,0.5980,0.5140,0.5140,113,391,19SEP2017:15:00:12,17.3,9/19/2017 15:01:00,6.3,351,37.0700,5310,9/19/2017 15:02:13,5100,9/19/2017 15:13:21,5210,13.8,35.41,35.41,35.41,35.41,9/19/2017 15:00:53,9/19/2017 15:00:53,9/19/2017 15:00:52,9/19/2017 15:00:52,35.35,35.35,9/19/2017 15:01:12,9/19/2017 15:01:11,33.16,33.16,33.16,33.16,9/19/2017 15:14:35,9/19/2017 15:14:34,9/19/2017 15:14:34,9/19/2017 15:14:34,33.25,33.25,9/19/2017 15:14:46,9/19/2017 15:14:45,34.25,34.25,34.25,34.25,34.3,34.3,0.537,0.537,0.537,0.537,0.494,0.495
9/19/2017 15:30:00,15min,Peter Sinks,UCC,270,32.7,33.3,31.9,33.38,33.38,33.36,33.29,9/19/2017 15:15:34,9/19/2017 15:15:34,9/19/2017 15:15:35,9/19/2017 15:15:35,33.56,33.51,9/19/2017 15:15:35,9/19/2017 15:15:35,31.74,31.73,31.73,31.75,9/19/2017 15:24:58,9/19/2017 15:24:58,9/19/2017 15:25:01,9/19/2017 15:25:00,31.99,31.94,9/19/2017 15:25:00,9/19/2017 15:25:00,32.63,32.61,32.61,32.62,32.76,32.71,0.5000,0.4940,0.4950,0.4760,0.4900,0.4900,71,101,19SEP2017:15:26:04,13.8,9/19/2017 15:25:23,4.2,185,89.8000,5160,9/19/2017 15:15:02,5040,9/19/2017 15:25:20,5105,13.6,33.31,33.31,33.31,33.31,9/19/2017 15:15:39,9/19/2017 15:15:39,9/19/2017 15:15:38,9/19/2017 15:15:38,33.38,33.38,9/19/2017 15:15:51,9/19/2017 15:15:50,31.8,31.8,31.8,31.8,9/19/2017 15:25:12,9/19/2017 15:25:12,9/19/2017 15:25:11,9/19/2017 15:25:11,32.01,32.01,9/19/2017 15:26:20,9/19/2017 15:26:19,32.63,32.63,32.63,32.63,32.75,32.75,0.485,0.485,0.485,0.485,0.483,0.483
9/19/2017 15:45:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.3,33.41,33.46,33.24,33.22,9/19/2017 15:42:34,9/19/2017 15:42:34,9/19/2017 15:44:48,9/19/2017 15:44:48,32.96,32.91,9/19/2017 15:44:48,9/19/2017 15:44:48,31.06,31.03,31.25,31.34,9/19/2017 15:37:28,9/19/2017 15:37:28,9/19/2017 15:37:30,9/19/2017 15:37:30,31.17,31.12,9/19/2017 15:37:29,9/19/2017 15:37:29,31.87,31.85,31.97,32.00,31.97,31.92,0.3850,0.3880,0.3640,0.3500,0.3390,0.3390,211,427,19SEP2017:15:42:47,12.9,9/19/2017 15:40:23,4.4,329,43.7700,5340,9/19/2017 15:42:05,5040,9/19/2017 15:31:20,5202,13.6,32.91,32.91,32.91,32.91,9/19/2017 15:44:53,9/19/2017 15:44:52,9/19/2017 15:44:52,9/19/2017 15:44:52,32.62,32.63,9/19/2017 15:45:00,9/19/2017 15:45:00,31.23,31.23,31.23,31.23,9/19/2017 15:37:37,9/19/2017 15:37:39,9/19/2017 15:37:37,9/19/2017 15:37:37,31.29,31.29,9/19/2017 15:37:46,9/19/2017 15:37:45,31.92,31.92,31.92,31.92,31.93,31.94,0.336,0.336,0.336,0.337,0.299,0.3
9/19/2017 16:00:00,15min,Peter Sinks,UCC,270,33.7,35.9,32.6,36.28,36.21,36.46,36.43,9/19/2017 15:57:58,9/19/2017 15:57:58,9/19/2017 15:57:58,9/19/2017 15:57:58,36.11,36.06,9/19/2017 15:58:00,9/19/2017 15:58:00,32.47,32.44,32.60,32.63,9/19/2017 15:49:31,9/19/2017 15:47:23,9/19/2017 15:45:22,9/19/2017 15:45:21,32.67,32.61,9/19/2017 15:45:01,9/19/2017 15:45:01,33.62,33.60,33.87,33.88,33.72,33.66,0.8250,0.8270,0.8580,0.8680,0.7690,0.7680,313,687,19SEP2017:15:54:53,16.0,9/19/2017 15:59:58,5.2,345,42.3800,5340,9/19/2017 15:45:30,5220,9/19/2017 15:59:57,5293,14.3,35.99,35.99,35.99,36,9/19/2017 15:58:02,9/19/2017 15:58:01,9/19/2017 15:58:01,9/19/2017 15:58:01,35.73,35.73,9/19/2017 15:58:03,9/19/2017 15:58:03,32.61,32.62,32.61,32.61,9/19/2017 15:45:06,9/19/2017 15:45:06,9/19/2017 15:45:06,9/19/2017 15:45:06,32.63,32.64,9/19/2017 15:45:01,9/19/2017 15:45:01,33.73,33.73,33.73,33.73,33.66,33.66,0.812,0.811,0.811,0.812,0.75,0.75
9/19/2017 16:15:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.7,36.67,36.74,36.16,36.17,9/19/2017 16:06:58,9/19/2017 16:06:58,9/19/2017 16:05:36,9/19/2017 16:10:02,35.96,35.91,9/19/2017 16:10:03,9/19/2017 16:10:03,33.51,33.50,33.70,33.75,9/19/2017 16:00:02,9/19/2017 16:00:01,9/19/2017 16:00:03,9/19/2017 16:00:05,33.72,33.66,9/19/2017 16:00:07,9/19/2017 16:00:07,34.69,34.69,34.97,35.00,34.81,34.75,0.5680,0.5670,0.5320,0.5250,0.4890,0.4890,313,652,19SEP2017:16:02:09,15.1,9/19/2017 16:10:28,3.8,296,59.2100,5340,9/19/2017 16:02:50,5220,9/19/2017 16:10:28,5283,14.2,35.89,35.88,35.89,35.89,9/19/2017 16:05:38,9/19/2017 16:05:38,9/19/2017 16:05:37,9/19/2017 16:05:37,35.61,35.61,9/19/2017 16:10:18,9/19/2017 16:10:17,33.69,33.69,33.69,33.69,9/19/2017 16:00:13,9/19/2017 16:00:13,9/19/2017 16:00:12,9/19/2017 16:00:12,33.8,33.8,9/19/2017 16:00:50,9/19/2017 16:00:49,34.83,34.83,34.83,34.83,34.77,34.77,0.496,0.496,0.496,0.496,0.456,0.456
9/19/2017 16:30:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.3,35.75,35.74,35.79,35.79,9/19/2017 16:18:56,9/19/2017 16:16:11,9/19/2017 16:18:56,9/19/2017 16:18:56,35.66,35.61,9/19/2017 16:19:03,9/19/2017 16:19:03,34.10,34.07,34.27,34.28,9/19/2017 16:28:48,9/19/2017 16:28:48,9/19/2017 16:28:48,9/19/2017 16:28:48,34.17,34.11,9/19/2017 16:29:16,9/19/2017 16:29:16,34.75,34.73,34.86,34.89,34.85,34.80,0.3530,0.3540,0.3630,0.3620,0.3330,0.3330,116,347,19SEP2017:16:18:57,18.0,9/19/2017 16:20:40,7.5,353,32.3900,5310,9/19/2017 16:21:15,5130,9/19/2017 16:28:40,5235,14.0,35.64,35.63,35.63,35.64,9/19/2017 16:19:05,9/19/2017 16:19:05,9/19/2017 16:19:04,9/19/2017 16:19:04,35.49,35.49,9/19/2017 16:19:22,9/19/2017 16:19:22,34.24,34.24,34.24,34.24,9/19/2017 16:29:01,9/19/2017 16:29:01,9/19/2017 16:29:00,9/19/2017 16:29:00,34.29,34.29,9/19/2017 16:29:30,9/19/2017 16:29:29,34.81,34.81,34.81,34.81,34.83,34.83,0.34,0.34,0.341,0.341,0.314,0.314
9/19/2017 16:45:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.7,34.63,34.60,34.60,34.62,9/19/2017 16:30:17,9/19/2017 16:30:17,9/19/2017 16:30:17,9/19/2017 16:30:17,34.61,34.56,9/19/2017 16:30:18,9/19/2017 16:30:18,32.55,32.52,32.64,32.69,9/19/2017 16:44:34,9/19/2017 16:44:34,9/19/2017 16:42:46,9/19/2017 16:42:47,32.59,32.54,9/19/2017 16:44:32,9/19/2017 16:44:32,33.65,33.63,33.71,33.75,33.76,33.71,0.6360,0.6350,0.6430,0.6380,0.6310,0.6300,55,196,19SEP2017:16:44:29,17.8,9/19/2017 16:41:46,5.2,346,44.3300,5220,9/19/2017 16:32:32,5040,9/19/2017 16:41:42,5135,13.7,34.54,34.54,34.54,34.54,9/19/2017 16:32:17,9/19/2017 16:32:16,9/19/2017 16:32:16,9/19/2017 16:32:16,34.46,34.46,9/19/2017 16:31:40,9/19/2017 16:31:39,32.65,32.65,32.65,32.65,9/19/2017 16:42:58,9/19/2017 16:42:57,9/19/2017 16:42:57,9/19/2017 16:42:57,32.68,32.68,9/19/2017 16:44:43,9/19/2017 16:44:42,33.7,33.7,33.7,33.7,33.76,33.76,0.633,0.633,0.633,0.633,0.619,0.619
9/19/2017 17:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.6,33.94,33.93,33.75,33.79,9/19/2017 16:53:50,9/19/2017 16:53:50,9/19/2017 16:53:50,9/19/2017 16:53:50,33.71,33.66,9/19/2017 16:53:50,9/19/2017 16:53:50,32.37,32.37,32.59,32.57,9/19/2017 16:51:59,9/19/2017 16:51:58,9/19/2017 16:50:39,9/19/2017 16:50:38,32.52,32.46,9/19/2017 16:52:11,9/19/2017 16:52:11,32.77,32.75,32.87,32.91,32.87,32.82,0.2280,0.2270,0.1700,0.1710,0.1760,0.1760,150,222,19SEP2017:16:48:31,13.4,9/19/2017 16:49:24,3.4,327,95.3000,5340,9/19/2017 16:49:21,5130,9/19/2017 16:45:02,5258,13.8,33.53,33.53,33.53,33.53,9/19/2017 16:53:54,9/19/2017 16:53:54,9/19/2017 16:53:54,9/19/2017 16:53:53,33.2,33.2,9/19/2017 16:54:05,9/19/2017 16:54:04,32.54,32.54,32.54,32.54,9/19/2017 16:50:52,9/19/2017 16:50:52,9/19/2017 16:50:51,9/19/2017 16:50:51,32.59,32.59,9/19/2017 16:51:16,9/19/2017 16:51:15,32.82,32.82,32.82,32.82,32.85,32.85,0.162,0.162,0.162,0.163,0.138,0.138
9/19/2017 17:15:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.8,33.79,33.76,33.77,33.78,9/19/2017 17:14:01,9/19/2017 17:14:01,9/19/2017 17:14:05,9/19/2017 17:14:06,33.94,33.88,9/19/2017 17:14:41,9/19/2017 17:14:41,32.53,32.52,32.69,32.73,9/19/2017 17:00:25,9/19/2017 17:00:23,9/19/2017 17:00:25,9/19/2017 17:00:24,32.67,32.62,9/19/2017 17:00:31,9/19/2017 17:00:31,33.16,33.13,33.20,33.23,33.26,33.21,0.2880,0.2850,0.2850,0.2770,0.2750,0.2750,91,143,19SEP2017:17:10:42,12.5,9/19/2017 17:09:45,3.7,330,59.5800,5340,9/19/2017 17:12:09,5190,9/19/2017 17:02:08,5245,13.9,33.74,33.74,33.74,33.74,9/19/2017 17:14:13,9/19/2017 17:14:13,9/19/2017 17:14:13,9/19/2017 17:14:13,33.75,33.75,9/19/2017 17:14:31,9/19/2017 17:14:30,32.68,32.68,32.68,32.68,9/19/2017 17:00:33,9/19/2017 17:00:33,9/19/2017 17:00:33,9/19/2017 17:00:32,32.82,32.82,9/19/2017 17:00:46,9/19/2017 17:00:45,33.18,33.18,33.18,33.18,33.22,33.22,0.277,0.277,0.277,0.277,0.259,0.26
9/19/2017 17:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.2,34.67,34.66,34.52,34.54,9/19/2017 17:18:41,9/19/2017 17:18:41,9/19/2017 17:18:41,9/19/2017 17:18:42,34.46,34.41,9/19/2017 17:18:42,9/19/2017 17:18:42,33.08,33.06,33.13,33.15,9/19/2017 17:29:18,9/19/2017 17:29:18,9/19/2017 17:29:20,9/19/2017 17:29:17,33.19,33.14,9/19/2017 17:29:14,9/19/2017 17:29:14,33.57,33.55,33.63,33.65,33.66,33.60,0.2360,0.2390,0.2890,0.2810,0.2470,0.2470,70,212,19SEP2017:17:17:59,10.3,9/19/2017 17:23:20,4.1,156,55.3400,5340,9/19/2017 17:17:19,5130,9/19/2017 17:29:53,5250,13.9,34.3,34.29,34.3,34.3,9/19/2017 17:19:26,9/19/2017 17:19:26,9/19/2017 17:19:25,9/19/2017 17:19:25,34.17,34.17,9/19/2017 17:19:05,9/19/2017 17:19:04,33.16,33.16,33.16,33.16,9/19/2017 17:29:22,9/19/2017 17:29:22,9/19/2017 17:29:22,9/19/2017 17:29:21,33.23,33.23,9/19/2017 17:29:23,9/19/2017 17:29:22,33.6,33.6,33.6,33.6,33.64,33.64,0.252,0.252,0.252,0.253,0.236,0.236
9/19/2017 17:45:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.0,33.42,33.37,33.38,33.42,9/19/2017 17:33:35,9/19/2017 17:33:35,9/19/2017 17:34:14,9/19/2017 17:33:37,33.41,33.36,9/19/2017 17:33:52,9/19/2017 17:33:52,32.71,32.68,32.88,32.89,9/19/2017 17:40:50,9/19/2017 17:40:50,9/19/2017 17:40:50,9/19/2017 17:40:49,32.89,32.84,9/19/2017 17:40:50,9/19/2017 17:40:50,33.15,33.11,33.14,33.17,33.22,33.17,0.1310,0.1270,0.1040,0.1090,0.1000,0.1000,23,26,19SEP2017:17:38:23,10.7,9/19/2017 17:34:48,6.0,166,31.6900,5160,9/19/2017 17:30:01,5040,9/19/2017 17:42:45,5110,13.6,33.36,33.36,33.36,33.36,9/19/2017 17:34:05,9/19/2017 17:34:04,9/19/2017 17:34:04,9/19/2017 17:34:04,33.34,33.34,9/19/2017 17:30:01,9/19/2017 17:30:01,32.89,32.89,32.89,32.89,9/19/2017 17:40:57,9/19/2017 17:40:57,9/19/2017 17:40:57,9/19/2017 17:40:56,33.01,33.01,9/19/2017 17:41:07,9/19/2017 17:41:07,33.14,33.14,33.14,33.14,33.2,33.2,0.107,0.107,0.107,0.107,0.078,0.078
9/19/2017 18:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.6,33.50,33.45,33.34,33.39,9/19/2017 17:50:45,9/19/2017 17:50:46,9/19/2017 17:50:45,9/19/2017 17:50:41,33.56,33.51,9/19/2017 17:50:55,9/19/2017 17:50:55,32.25,32.20,32.49,32.53,9/19/2017 17:59:58,9/19/2017 17:59:58,9/19/2017 17:59:59,9/19/2017 18:00:00,32.52,32.46,9/19/2017 17:59:58,9/19/2017 17:59:58,33.09,33.05,33.05,33.08,33.16,33.10,0.2220,0.2200,0.1600,0.1630,0.1860,0.1860,18,20,19SEP2017:17:45:49,9.2,9/19/2017 17:45:48,4.0,173,44.5400,5100,9/19/2017 17:45:06,4980,9/19/2017 17:55:59,5031,13.4,33.39,33.39,33.39,33.39,9/19/2017 17:50:53,9/19/2017 17:50:53,9/19/2017 17:50:53,9/19/2017 17:50:52,33.35,33.35,9/19/2017 17:51:06,9/19/2017 17:51:06,32.61,32.61,32.61,32.6,9/19/2017 17:55:56,9/19/2017 17:55:55,9/19/2017 18:00:00,9/19/2017 18:00:00,32.66,32.65,9/19/2017 17:56:10,9/19/2017 17:56:09,33.07,33.07,33.07,33.07,33.14,33.14,0.172,0.172,0.173,0.173,0.159,0.159
9/19/2017 18:15:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.3,33.31,33.24,33.18,33.23,9/19/2017 18:09:51,9/19/2017 18:09:53,9/19/2017 18:10:51,9/19/2017 18:10:52,33.34,33.29,9/19/2017 18:10:57,9/19/2017 18:10:57,31.81,31.75,32.22,32.17,9/19/2017 18:07:41,9/19/2017 18:07:41,9/19/2017 18:07:42,9/19/2017 18:07:42,32.29,32.24,9/19/2017 18:07:44,9/19/2017 18:07:44,32.81,32.76,32.76,32.79,32.86,32.81,0.2810,0.2720,0.2190,0.2230,0.2350,0.2350,12,14,19SEP2017:18:00:01,11.2,9/19/2017 18:14:47,4.4,212,73.2800,5010,9/19/2017 18:00:01,4890,9/19/2017 18:14:52,4959,13.2,33.19,33.19,33.19,33.19,9/19/2017 18:10:58,9/19/2017 18:10:58,9/19/2017 18:10:58,9/19/2017 18:10:57,33.23,33.23,9/19/2017 18:11:06,9/19/2017 18:11:05,32.25,32.25,32.25,32.25,9/19/2017 18:07:51,9/19/2017 18:07:51,9/19/2017 18:07:51,9/19/2017 18:07:50,32.44,32.44,9/19/2017 18:01:11,9/19/2017 18:01:10,32.78,32.78,32.78,32.78,32.83,32.83,0.23,0.229,0.23,0.23,0.214,0.214
9/19/2017 18:30:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.8,33.56,33.48,33.59,33.64,9/19/2017 18:24:17,9/19/2017 18:23:20,9/19/2017 18:23:19,9/19/2017 18:23:21,33.56,33.51,9/19/2017 18:24:06,9/19/2017 18:24:06,32.66,32.61,32.72,32.72,9/19/2017 18:28:56,9/19/2017 18:28:57,9/19/2017 18:28:57,9/19/2017 18:28:56,32.74,32.69,9/19/2017 18:15:01,9/19/2017 18:15:01,33.10,33.04,33.14,33.17,33.15,33.10,0.1990,0.1910,0.1880,0.1930,0.1580,0.1580,7,10,19SEP2017:18:15:01,18.6,9/19/2017 18:17:05,7.2,160,24.1900,4950,9/19/2017 18:15:02,2490,9/19/2017 18:15:33,2598,13.1,33.54,33.54,33.54,33.54,9/19/2017 18:23:29,9/19/2017 18:23:29,9/19/2017 18:23:28,9/19/2017 18:23:28,33.41,33.41,9/19/2017 18:24:34,9/19/2017 18:24:34,32.74,32.74,32.74,32.74,9/19/2017 18:29:05,9/19/2017 18:29:05,9/19/2017 18:29:04,9/19/2017 18:29:04,32.86,32.86,9/19/2017 18:15:13,9/19/2017 18:15:13,33.11,33.11,33.11,33.11,33.12,33.12,0.184,0.184,0.184,0.184,0.141,0.141
9/19/2017 18:45:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.4,33.43,33.38,33.29,33.35,9/19/2017 18:30:41,9/19/2017 18:30:41,9/19/2017 18:30:24,9/19/2017 18:30:23,33.34,33.29,9/19/2017 18:30:35,9/19/2017 18:30:35,32.13,32.10,32.30,32.29,9/19/2017 18:37:57,9/19/2017 18:37:57,9/19/2017 18:37:57,9/19/2017 18:37:56,32.29,32.24,9/19/2017 18:40:04,9/19/2017 18:40:04,32.79,32.73,32.81,32.84,32.82,32.77,0.2580,0.2560,0.2190,0.2270,0.2210,0.2210,2,4,19SEP2017:18:30:01,12.1,9/19/2017 18:33:59,5.1,152,41.9100,2580,9/19/2017 18:33:42,2490,9/19/2017 18:30:10,2513,13.1,33.27,33.28,33.27,33.27,9/19/2017 18:30:37,9/19/2017 18:30:37,9/19/2017 18:30:37,9/19/2017 18:30:36,33.27,33.27,9/19/2017 18:31:05,9/19/2017 18:31:04,32.3,32.3,32.3,32.3,9/19/2017 18:40:06,9/19/2017 18:40:06,9/19/2017 18:40:06,9/19/2017 18:40:06,32.42,32.42,9/19/2017 18:40:16,9/19/2017 18:40:16,32.79,32.79,32.79,32.79,32.8,32.8,0.223,0.223,0.223,0.223,0.202,0.202
9/19/2017 19:00:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.1,33.25,33.21,33.24,33.30,9/19/2017 18:49:50,9/19/2017 18:49:50,9/19/2017 18:47:05,9/19/2017 18:47:05,33.26,33.21,9/19/2017 18:47:14,9/19/2017 18:47:14,31.88,31.85,32.09,32.08,9/19/2017 18:56:46,9/19/2017 18:56:46,9/19/2017 18:56:57,9/19/2017 18:56:57,32.07,32.01,9/19/2017 18:57:00,9/19/2017 18:57:00,32.75,32.69,32.78,32.81,32.76,32.71,0.2630,0.2560,0.2340,0.2420,0.2320,0.2320,0,0,19SEP2017:18:45:01,16.4,9/19/2017 18:52:25,5.5,154,43.5500,2580,9/19/2017 18:52:06,2490,9/19/2017 18:45:01,2507,13.1,33.17,33.17,33.17,33.17,9/19/2017 18:47:12,9/19/2017 18:47:12,9/19/2017 18:47:12,9/19/2017 18:47:12,33.14,33.14,9/19/2017 18:47:36,9/19/2017 18:47:35,32.06,32.06,32.06,32.06,9/19/2017 18:57:09,9/19/2017 18:57:09,9/19/2017 18:57:08,9/19/2017 18:57:08,32.1,32.1,9/19/2017 18:57:19,9/19/2017 18:57:19,32.75,32.75,32.75,32.75,32.74,32.74,0.234,0.234,0.234,0.234,0.21,0.21
9/19/2017 19:15:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.0,32.94,32.87,33.04,33.11,9/19/2017 19:02:45,9/19/2017 19:06:08,9/19/2017 19:07:17,9/19/2017 19:07:17,32.89,32.84,9/19/2017 19:02:45,9/19/2017 19:02:45,31.63,31.58,31.83,31.83,9/19/2017 19:00:13,9/19/2017 19:00:13,9/19/2017 19:00:20,9/19/2017 19:00:20,31.99,31.94,9/19/2017 19:00:19,9/19/2017 19:00:19,32.51,32.45,32.54,32.58,32.50,32.45,0.2750,0.2650,0.2480,0.2570,0.2250,0.2250,-0,0,19SEP2017:19:00:01,14.7,9/19/2017 19:12:10,5.8,159,24.4600,2550,9/19/2017 19:01:15,2490,9/19/2017 19:00:02,2502,13.0,32.94,32.94,32.94,32.94,9/19/2017 19:07:29,9/19/2017 19:07:29,9/19/2017 19:07:29,9/19/2017 19:07:28,32.81,32.81,9/19/2017 19:07:42,9/19/2017 19:07:41,31.83,31.83,31.83,31.82,9/19/2017 19:00:23,9/19/2017 19:00:23,9/19/2017 19:00:23,9/19/2017 19:00:23,32.08,32.08,9/19/2017 19:05:45,9/19/2017 19:05:44,32.52,32.52,32.52,32.52,32.48,32.48,0.241,0.24,0.241,0.241,0.199,0.199
9/19/2017 19:30:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.5,32.76,32.70,32.74,32.79,9/19/2017 19:22:32,9/19/2017 19:22:32,9/19/2017 19:17:16,9/19/2017 19:17:18,32.81,32.76,9/19/2017 19:17:26,9/19/2017 19:17:26,31.32,31.29,31.36,31.37,9/19/2017 19:26:40,9/19/2017 19:26:40,9/19/2017 19:26:40,9/19/2017 19:26:40,31.47,31.42,9/19/2017 19:26:36,9/19/2017 19:26:36,32.24,32.17,32.22,32.25,32.23,32.18,0.3080,0.2960,0.2710,0.2770,0.2460,0.2460,-0,-0,19SEP2017:19:15:01,9.2,9/19/2017 19:17:43,4.7,173,23.9300,2520,9/19/2017 19:15:03,2490,9/19/2017 19:15:01,2496,13.0,32.7,32.7,32.7,32.7,9/19/2017 19:17:27,9/19/2017 19:17:27,9/19/2017 19:17:27,9/19/2017 19:17:27,32.59,32.59,9/19/2017 19:17:42,9/19/2017 19:17:41,31.43,31.43,31.43,31.43,9/19/2017 19:26:46,9/19/2017 19:26:46,9/19/2017 19:26:46,9/19/2017 19:26:45,31.56,31.56,9/19/2017 19:27:03,9/19/2017 19:27:03,32.23,32.23,32.23,32.22,32.22,32.22,0.268,0.268,0.268,0.269,0.228,0.228
9/19/2017 19:45:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.2,32.38,32.25,32.26,32.30,9/19/2017 19:31:32,9/19/2017 19:31:43,9/19/2017 19:31:33,9/19/2017 19:31:32,32.29,32.24,9/19/2017 19:31:45,9/19/2017 19:31:45,30.90,30.85,31.17,31.14,9/19/2017 19:42:39,9/19/2017 19:42:39,9/19/2017 19:35:37,9/19/2017 19:35:37,31.24,31.19,9/19/2017 19:35:35,9/19/2017 19:35:35,31.79,31.73,31.71,31.74,31.79,31.74,0.3320,0.3240,0.2590,0.2670,0.2610,0.2610,-0,-0,19SEP2017:19:30:01,7.9,9/19/2017 19:30:39,2.7,217,74.5100,2520,9/19/2017 19:30:04,2490,9/19/2017 19:30:01,2494,12.9,32.27,32.27,32.27,32.27,9/19/2017 19:31:46,9/19/2017 19:31:46,9/19/2017 19:31:46,9/19/2017 19:31:46,32.11,32.11,9/19/2017 19:39:34,9/19/2017 19:39:33,31.15,31.15,31.15,31.15,9/19/2017 19:35:41,9/19/2017 19:35:41,9/19/2017 19:35:41,9/19/2017 19:35:41,31.22,31.22,9/19/2017 19:36:01,9/19/2017 19:36:00,31.74,31.74,31.74,31.74,31.77,31.77,0.272,0.272,0.272,0.272,0.24,0.24
9/19/2017 20:00:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.2,32.06,31.99,31.79,31.81,9/19/2017 19:45:34,9/19/2017 19:45:33,9/19/2017 19:54:20,9/19/2017 19:54:19,31.99,31.94,9/19/2017 19:51:36,9/19/2017 19:51:36,29.94,29.91,30.17,30.24,9/19/2017 19:48:25,9/19/2017 19:48:25,9/19/2017 19:57:23,9/19/2017 19:57:22,30.05,29.99,9/19/2017 19:57:25,9/19/2017 19:57:25,31.21,31.17,31.17,31.20,31.23,31.17,0.5280,0.5230,0.4210,0.4150,0.4490,0.4480,-0,-0,19SEP2017:19:45:01,7.7,9/19/2017 19:54:00,3.3,301,33.3500,2520,9/19/2017 19:45:05,2460,9/19/2017 19:53:16,2491,13.0,31.81,31.81,31.81,31.81,9/19/2017 19:51:37,9/19/2017 19:51:37,9/19/2017 19:51:37,9/19/2017 19:51:38,31.9,31.9,9/19/2017 19:45:01,9/19/2017 19:45:01,30.18,30.18,30.18,30.18,9/19/2017 19:57:31,9/19/2017 19:57:30,9/19/2017 19:57:30,9/19/2017 19:57:30,30.21,30.21,9/19/2017 19:57:50,9/19/2017 19:57:49,31.2,31.2,31.19,31.19,31.22,31.21,0.446,0.445,0.445,0.446,0.434,0.434
9/19/2017 20:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,29.4,31.71,31.64,31.56,31.63,9/19/2017 20:14:07,9/19/2017 20:02:51,9/19/2017 20:14:13,9/19/2017 20:14:14,31.69,31.64,9/19/2017 20:02:41,9/19/2017 20:02:41,28.94,28.93,29.95,29.93,9/19/2017 20:07:22,9/19/2017 20:07:22,9/19/2017 20:07:48,9/19/2017 20:07:49,29.22,29.17,9/19/2017 20:07:45,9/19/2017 20:07:45,31.05,30.99,30.90,30.93,31.07,31.02,0.6410,0.6260,0.3970,0.4000,0.5820,0.5820,-0,-0,19SEP2017:20:00:01,5.0,9/19/2017 20:00:21,1.4,354,63.2900,2520,9/19/2017 20:00:54,2460,9/19/2017 20:02:01,2490,12.9,31.55,31.55,31.55,31.55,9/19/2017 20:02:56,9/19/2017 20:02:56,9/19/2017 20:02:56,9/19/2017 20:02:56,31.58,31.58,9/19/2017 20:03:08,9/19/2017 20:03:08,29.53,29.53,29.53,29.53,9/19/2017 20:07:33,9/19/2017 20:07:32,9/19/2017 20:07:32,9/19/2017 20:07:32,29.35,29.35,9/19/2017 20:07:54,9/19/2017 20:07:54,30.96,30.96,30.96,30.96,31.03,31.03,0.489,0.489,0.489,0.49,0.562,0.562
9/19/2017 20:30:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.4,31.96,31.91,31.79,31.83,9/19/2017 20:17:57,9/19/2017 20:17:58,9/19/2017 20:15:52,9/19/2017 20:15:49,31.91,31.86,9/19/2017 20:16:13,9/19/2017 20:16:13,29.59,29.53,30.24,30.18,9/19/2017 20:23:25,9/19/2017 20:23:25,9/19/2017 20:23:26,9/19/2017 20:23:26,30.27,30.22,9/19/2017 20:23:24,9/19/2017 20:23:24,31.37,31.30,31.32,31.35,31.35,31.30,0.4200,0.4070,0.3160,0.3240,0.3410,0.3410,-0,-0,19SEP2017:20:15:01,6.4,9/19/2017 20:27:04,2.4,183,49.5000,2520,9/19/2017 20:17:24,2460,9/19/2017 20:15:57,2487,12.9,31.79,31.78,31.79,31.79,9/19/2017 20:18:05,9/19/2017 20:18:04,9/19/2017 20:18:04,9/19/2017 20:18:04,31.81,31.81,9/19/2017 20:16:46,9/19/2017 20:16:46,30.31,30.31,30.3,30.3,9/19/2017 20:23:34,9/19/2017 20:23:34,9/19/2017 20:23:34,9/19/2017 20:23:34,30.53,30.53,9/19/2017 20:23:50,9/19/2017 20:23:50,31.34,31.34,31.34,31.34,31.33,31.33,0.343,0.342,0.343,0.343,0.319,0.319
9/19/2017 20:45:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.0,31.94,31.86,31.66,31.71,9/19/2017 20:34:29,9/19/2017 20:34:29,9/19/2017 20:34:37,9/19/2017 20:34:32,31.76,31.71,9/19/2017 20:34:46,9/19/2017 20:34:46,29.63,29.60,29.99,30.06,9/19/2017 20:44:18,9/19/2017 20:44:18,9/19/2017 20:44:28,9/19/2017 20:44:27,29.75,29.69,9/19/2017 20:44:28,9/19/2017 20:44:28,31.08,31.01,31.00,31.03,31.07,31.01,0.4970,0.4810,0.3760,0.3830,0.4150,0.4150,-0,-0,19SEP2017:20:30:01,6.6,9/19/2017 20:32:52,2.4,219,46.0700,2490,9/19/2017 20:30:01,2460,9/19/2017 20:30:09,2485,12.9,31.76,31.76,31.76,31.77,9/19/2017 20:34:42,9/19/2017 20:34:41,9/19/2017 20:34:41,9/19/2017 20:34:41,31.62,31.63,9/19/2017 20:35:05,9/19/2017 20:35:05,29.94,29.95,29.94,29.94,9/19/2017 20:44:30,9/19/2017 20:44:29,9/19/2017 20:44:29,9/19/2017 20:44:29,30.03,30.03,9/19/2017 20:44:44,9/19/2017 20:44:43,31.04,31.04,31.04,31.04,31.06,31.06,0.405,0.405,0.406,0.406,0.378,0.379
9/19/2017 21:00:00,15min,Peter Sinks,UCC,270,29.6,31.0,28.5,31.45,31.35,30.94,30.98,9/19/2017 20:59:12,9/19/2017 20:59:10,9/19/2017 20:59:10,9/19/2017 20:59:09,31.09,31.04,9/19/2017 20:59:08,9/19/2017 20:59:08,28.27,28.24,28.59,28.63,9/19/2017 20:56:26,9/19/2017 20:56:26,9/19/2017 20:50:59,9/19/2017 20:50:59,28.32,28.27,9/19/2017 20:56:24,9/19/2017 20:56:24,29.60,29.55,29.56,29.60,29.58,29.53,0.8530,0.8350,0.6240,0.6280,0.7080,0.7080,-0,-0,19SEP2017:20:45:03,7.5,9/19/2017 20:46:08,3.6,283,37.5600,2490,9/19/2017 20:45:01,2460,9/19/2017 20:45:04,2483,13.0,31.08,31.08,31.08,31.08,9/19/2017 20:59:14,9/19/2017 20:59:14,9/19/2017 20:59:14,9/19/2017 20:59:14,30.95,30.95,9/19/2017 20:59:30,9/19/2017 20:59:29,28.51,28.51,28.51,28.51,9/19/2017 20:56:47,9/19/2017 20:56:47,9/19/2017 20:56:47,9/19/2017 20:56:47,28.4,28.4,9/19/2017 20:56:53,9/19/2017 20:56:53,29.58,29.58,29.58,29.58,29.54,29.54,0.696,0.695,0.696,0.698,0.659,0.66
9/19/2017 21:15:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.2,32.38,32.23,32.34,32.39,9/19/2017 21:07:30,9/19/2017 21:07:29,9/19/2017 21:07:27,9/19/2017 21:07:28,32.21,32.16,9/19/2017 21:07:26,9/19/2017 21:07:26,29.90,29.82,30.22,30.22,9/19/2017 21:00:24,9/19/2017 21:00:24,9/19/2017 21:00:32,9/19/2017 21:00:31,30.12,30.07,9/19/2017 21:00:32,9/19/2017 21:00:32,31.39,31.29,31.32,31.36,31.32,31.27,0.5130,0.4970,0.4500,0.4590,0.4200,0.4200,-0,-0,19SEP2017:21:00:02,9.6,9/19/2017 21:13:12,3.8,188,44.2600,2520,9/19/2017 21:04:17,2460,9/19/2017 21:00:02,2482,12.8,32.28,32.28,32.28,32.28,9/19/2017 21:07:37,9/19/2017 21:07:37,9/19/2017 21:07:37,9/19/2017 21:07:37,32.09,32.09,9/19/2017 21:07:53,9/19/2017 21:07:52,30.11,30.11,30.11,30.1,9/19/2017 21:00:37,9/19/2017 21:00:37,9/19/2017 21:00:37,9/19/2017 21:00:37,30.28,30.28,9/19/2017 21:00:59,9/19/2017 21:00:59,31.33,31.33,31.33,31.34,31.29,31.3,0.455,0.454,0.454,0.455,0.4,0.4
9/19/2017 21:30:00,15min,Peter Sinks,UCC,270,31.0,32.3,29.1,32.54,32.47,32.34,32.38,9/19/2017 21:16:57,9/19/2017 21:16:57,9/19/2017 21:16:56,9/19/2017 21:16:56,32.37,32.32,9/19/2017 21:17:07,9/19/2017 21:17:07,29.00,28.98,29.09,29.12,9/19/2017 21:25:24,9/19/2017 21:25:54,9/19/2017 21:25:55,9/19/2017 21:25:54,29.08,29.03,9/19/2017 21:25:46,9/19/2017 21:25:46,31.01,30.97,30.99,31.01,31.00,30.95,0.9300,0.9130,0.8540,0.8490,0.8620,0.8620,-0,-0,19SEP2017:21:15:02,15.1,9/19/2017 21:29:57,5.2,287,36.8800,2550,9/19/2017 21:29:53,2460,9/19/2017 21:15:03,2480,12.9,32.38,32.38,32.38,32.38,9/19/2017 21:17:03,9/19/2017 21:17:02,9/19/2017 21:17:02,9/19/2017 21:17:02,32.2,32.2,9/19/2017 21:17:12,9/19/2017 21:17:12,29.12,29.12,29.12,29.12,9/19/2017 21:25:59,9/19/2017 21:25:58,9/19/2017 21:25:58,9/19/2017 21:25:58,29.16,29.16,9/19/2017 21:26:00,9/19/2017 21:26:00,30.99,30.99,30.99,30.99,30.97,30.97,0.866,0.866,0.866,0.866,0.845,0.845
9/19/2017 21:45:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.0,32.40,32.33,32.28,32.28,9/19/2017 21:32:14,9/19/2017 21:32:10,9/19/2017 21:30:42,9/19/2017 21:30:41,32.37,32.32,9/19/2017 21:32:17,9/19/2017 21:32:17,29.33,29.32,30.04,29.96,9/19/2017 21:43:50,9/19/2017 21:43:50,9/19/2017 21:43:59,9/19/2017 21:43:51,30.04,29.99,9/19/2017 21:38:09,9/19/2017 21:38:09,31.19,31.15,31.15,31.18,31.21,31.15,0.7210,0.7140,0.5730,0.5690,0.5930,0.5930,-0,-0,19SEP2017:21:30:02,11.0,9/19/2017 21:30:01,2.6,310,49.1600,2520,9/19/2017 21:30:01,2460,9/19/2017 21:30:04,2479,12.9,32.26,32.26,32.26,32.26,9/19/2017 21:32:20,9/19/2017 21:32:19,9/19/2017 21:32:19,9/19/2017 21:32:19,32.23,32.23,9/19/2017 21:32:39,9/19/2017 21:32:38,29.8,29.8,29.8,29.79,9/19/2017 21:44:01,9/19/2017 21:44:01,9/19/2017 21:44:00,9/19/2017 21:44:00,30.16,30.15,9/19/2017 21:44:19,9/19/2017 21:44:19,31.18,31.18,31.18,31.18,31.19,31.19,0.605,0.605,0.606,0.606,0.546,0.546
9/19/2017 22:00:00,15min,Peter Sinks,UCC,270,30.4,32.0,28.7,32.40,32.23,31.96,32.03,9/19/2017 21:53:45,9/19/2017 21:53:46,9/19/2017 21:53:41,9/19/2017 21:53:39,32.07,32.02,9/19/2017 21:53:52,9/19/2017 21:53:52,28.38,28.38,28.74,28.80,9/19/2017 21:59:08,9/19/2017 21:59:05,9/19/2017 21:59:08,9/19/2017 21:59:08,28.63,28.58,9/19/2017 21:59:06,9/19/2017 21:59:06,30.42,30.36,30.37,30.41,30.40,30.35,0.8670,0.8420,0.6560,0.6590,0.6950,0.6950,-0,-0,19SEP2017:21:45:01,7.2,9/19/2017 21:57:31,2.9,251,44.1500,2490,9/19/2017 21:45:01,2460,9/19/2017 21:45:02,2476,12.8,32.11,32.11,32.11,32.11,9/19/2017 21:53:48,9/19/2017 21:53:48,9/19/2017 21:53:48,9/19/2017 21:53:48,31.88,31.88,9/19/2017 21:54:06,9/19/2017 21:54:05,28.68,28.68,28.68,28.68,9/19/2017 21:59:15,9/19/2017 21:59:14,9/19/2017 21:59:14,9/19/2017 21:59:14,28.75,28.75,9/19/2017 21:59:28,9/19/2017 21:59:28,30.4,30.4,30.4,30.4,30.39,30.39,0.713,0.712,0.713,0.714,0.641,0.642
9/19/2017 22:15:00,15min,Peter Sinks,UCC,270,29.1,30.8,27.2,31.63,31.59,31.04,30.99,9/19/2017 22:00:06,9/19/2017 22:00:06,9/19/2017 22:00:07,9/19/2017 22:03:08,30.94,30.89,9/19/2017 22:00:44,9/19/2017 22:00:44,26.87,26.84,27.39,27.51,9/19/2017 22:14:52,9/19/2017 22:14:53,9/19/2017 22:14:45,9/19/2017 22:14:52,27.05,27.00,9/19/2017 22:14:55,9/19/2017 22:14:55,29.08,29.04,29.13,29.17,29.11,29.06,0.8600,0.8550,0.6840,0.6660,0.7290,0.7290,-0,-0,19SEP2017:22:14:55,6.4,9/19/2017 22:03:30,3.6,322,25.8100,2490,9/19/2017 22:00:01,2460,9/19/2017 22:00:02,2474,12.9,30.99,30.98,30.99,31,9/19/2017 22:00:16,9/19/2017 22:00:15,9/19/2017 22:00:15,9/19/2017 22:00:15,30.67,30.67,9/19/2017 22:00:51,9/19/2017 22:00:50,27.19,27.19,27.19,27.19,9/19/2017 22:14:59,9/19/2017 22:14:59,9/19/2017 22:14:59,9/19/2017 22:14:59,27.25,27.24,9/19/2017 22:15:00,9/19/2017 22:15:00,29.13,29.13,29.13,29.13,29.12,29.12,0.718,0.718,0.719,0.721,0.658,0.659
9/19/2017 22:30:00,15min,Peter Sinks,UCC,270,27.0,27.9,26.0,28.20,28.17,27.79,27.82,9/19/2017 22:16:16,9/19/2017 22:16:16,9/19/2017 22:16:13,9/19/2017 22:16:13,27.95,27.90,9/19/2017 22:16:20,9/19/2017 22:16:20,25.73,25.72,26.09,26.09,9/19/2017 22:25:23,9/19/2017 22:25:22,9/19/2017 22:25:28,9/19/2017 22:25:27,25.93,25.88,9/19/2017 22:25:41,9/19/2017 22:25:41,27.07,27.02,27.03,27.07,27.05,27.00,0.4840,0.4810,0.4110,0.4100,0.4220,0.4220,-0,-0,19SEP2017:22:28:25,3.5,9/19/2017 22:15:21,1.1,115,71.6200,2490,9/19/2017 22:15:02,2460,9/19/2017 22:15:01,2473,12.9,27.94,27.94,27.94,27.94,9/19/2017 22:16:24,9/19/2017 22:16:24,9/19/2017 22:16:24,9/19/2017 22:16:24,27.79,27.79,9/19/2017 22:16:49,9/19/2017 22:16:49,25.95,25.95,25.95,25.95,9/19/2017 22:25:36,9/19/2017 22:25:36,9/19/2017 22:25:36,9/19/2017 22:25:35,26.01,26.01,9/19/2017 22:25:50,9/19/2017 22:25:49,27.05,27.05,27.05,27.05,27.04,27.04,0.422,0.422,0.422,0.422,0.399,0.4
9/19/2017 22:45:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.1,27.59,27.50,27.10,27.08,9/19/2017 22:39:04,9/19/2017 22:39:02,9/19/2017 22:42:58,9/19/2017 22:42:58,27.43,27.38,9/19/2017 22:39:03,9/19/2017 22:39:03,24.31,24.27,25.18,25.23,9/19/2017 22:35:56,9/19/2017 22:35:56,9/19/2017 22:36:28,9/19/2017 22:35:58,25.04,24.99,9/19/2017 22:36:17,9/19/2017 22:36:17,26.09,26.04,26.05,26.09,26.09,26.04,0.7310,0.7110,0.4260,0.4330,0.5970,0.5970,-0,-0,19SEP2017:22:30:21,3.7,9/19/2017 22:43:22,1.3,256,68.6700,2490,9/19/2017 22:30:01,2460,9/19/2017 22:30:02,2469,12.9,27.22,27.22,27.22,27.22,9/19/2017 22:39:15,9/19/2017 22:39:14,9/19/2017 22:39:14,9/19/2017 22:39:14,27.32,27.32,9/19/2017 22:39:26,9/19/2017 22:39:25,25.02,25.03,25.02,25.02,9/19/2017 22:36:08,9/19/2017 22:36:08,9/19/2017 22:36:08,9/19/2017 22:36:08,25.1,25.09,9/19/2017 22:36:39,9/19/2017 22:36:39,26.07,26.07,26.07,26.07,26.07,26.07,0.542,0.541,0.542,0.543,0.565,0.565
9/19/2017 23:00:00,15min,Peter Sinks,UCC,270,25.8,27.5,23.8,27.93,27.84,27.09,27.16,9/19/2017 23:00:00,9/19/2017 23:00:00,9/19/2017 22:48:59,9/19/2017 22:48:59,27.74,27.69,9/19/2017 22:46:02,9/19/2017 22:46:02,23.45,23.46,24.36,24.43,9/19/2017 22:54:29,9/19/2017 22:54:29,9/19/2017 22:54:14,9/19/2017 22:54:13,23.64,23.59,9/19/2017 22:54:30,9/19/2017 22:54:30,25.83,25.78,25.70,25.75,25.80,25.75,1.2340,1.2050,0.8970,0.8960,1.1160,1.1160,-0,-0,19SEP2017:22:45:01,3.7,9/19/2017 22:48:34,1.5,273,88.6000,2490,9/19/2017 22:45:04,2460,9/19/2017 22:45:01,2468,12.9,27.42,27.42,27.42,27.42,9/19/2017 22:46:08,9/19/2017 22:46:08,9/19/2017 22:46:08,9/19/2017 22:46:08,27.61,27.61,9/19/2017 22:46:28,9/19/2017 22:46:28,23.99,23.99,23.99,23.99,9/19/2017 22:54:31,9/19/2017 22:54:31,9/19/2017 22:54:31,9/19/2017 22:54:31,23.66,23.66,9/19/2017 22:54:59,9/19/2017 22:54:59,25.76,25.76,25.76,25.76,25.75,25.75,1.015,1.015,1.016,1.016,1.079,1.079
9/19/2017 23:15:00,15min,Peter Sinks,UCC,270,26.4,29.9,24.5,31.04,30.88,29.83,29.81,9/19/2017 23:14:03,9/19/2017 23:14:03,9/19/2017 23:14:04,9/19/2017 23:14:04,30.20,30.15,9/19/2017 23:14:06,9/19/2017 23:14:06,24.17,24.14,24.81,24.83,9/19/2017 23:07:43,9/19/2017 23:07:42,9/19/2017 23:08:12,9/19/2017 23:07:17,24.34,24.29,9/19/2017 23:07:39,9/19/2017 23:07:39,26.39,26.32,26.16,26.19,26.38,26.33,1.5720,1.5350,1.2370,1.2310,1.4380,1.4380,-0,-0,19SEP2017:23:00:01,5.0,9/19/2017 23:13:10,1.4,266,57.7700,2490,9/19/2017 23:00:02,2460,9/19/2017 23:00:01,2468,12.8,29.9,29.89,29.9,29.91,9/19/2017 23:14:09,9/19/2017 23:14:08,9/19/2017 23:14:08,9/19/2017 23:14:08,29.81,29.81,9/19/2017 23:14:16,9/19/2017 23:14:16,24.56,24.56,24.56,24.56,9/19/2017 23:07:49,9/19/2017 23:07:49,9/19/2017 23:07:49,9/19/2017 23:07:49,24.53,24.53,9/19/2017 23:07:53,9/19/2017 23:07:52,26.27,26.27,26.27,26.27,26.35,26.35,1.354,1.353,1.354,1.355,1.414,1.414
9/19/2017 23:30:00,15min,Peter Sinks,UCC,270,30.6,32.2,26.8,32.42,32.31,32.26,32.30,9/19/2017 23:21:27,9/19/2017 23:21:56,9/19/2017 23:18:46,9/19/2017 23:18:46,32.33,32.27,9/19/2017 23:21:45,9/19/2017 23:21:45,26.49,26.42,26.77,26.75,9/19/2017 23:15:02,9/19/2017 23:15:02,9/19/2017 23:15:02,9/19/2017 23:15:01,26.84,26.79,9/19/2017 23:15:01,9/19/2017 23:15:01,30.64,30.53,30.60,30.62,30.60,30.55,1.3630,1.3120,1.1790,1.1810,1.2550,1.2550,-0,-0,19SEP2017:23:15:01,6.4,9/19/2017 23:17:01,2.2,165,89.1000,2490,9/19/2017 23:15:04,2460,9/19/2017 23:15:01,2469,12.8,32.19,32.19,32.19,32.19,9/19/2017 23:19:07,9/19/2017 23:19:06,9/19/2017 23:19:06,9/19/2017 23:19:06,32.22,32.22,9/19/2017 23:22:10,9/19/2017 23:22:10,26.69,26.69,26.69,26.69,9/19/2017 23:15:01,9/19/2017 23:15:01,9/19/2017 23:15:01,9/19/2017 23:15:01,26.92,26.92,9/19/2017 23:15:15,9/19/2017 23:15:14,30.57,30.57,30.57,30.57,30.52,30.53,1.266,1.264,1.263,1.262,1.3,1.298
9/19/2017 23:45:00,15min,Peter Sinks,UCC,270,30.6,32.0,28.3,32.20,32.11,31.97,31.95,9/19/2017 23:41:29,9/19/2017 23:41:28,9/19/2017 23:41:30,9/19/2017 23:41:30,32.17,32.12,9/19/2017 23:43:06,9/19/2017 23:43:06,27.62,27.59,28.20,28.19,9/19/2017 23:33:27,9/19/2017 23:33:27,9/19/2017 23:32:45,9/19/2017 23:32:45,28.21,28.16,9/19/2017 23:33:27,9/19/2017 23:33:27,30.66,30.60,30.48,30.47,30.68,30.63,1.1340,1.1210,0.9420,0.9340,1.0010,1.0010,-0,-0,19SEP2017:23:30:03,5.5,9/19/2017 23:40:48,2.3,320,40.5200,2490,9/19/2017 23:30:02,2460,9/19/2017 23:30:01,2467,12.9,32.01,32.01,32.01,32.01,9/19/2017 23:41:33,9/19/2017 23:41:33,9/19/2017 23:41:32,9/19/2017 23:41:32,32.05,32.05,9/19/2017 23:43:24,9/19/2017 23:43:23,28.21,28.21,28.21,28.2,9/19/2017 23:33:31,9/19/2017 23:33:31,9/19/2017 23:33:31,9/19/2017 23:33:31,28.44,28.44,9/19/2017 23:33:34,9/19/2017 23:33:34,30.54,30.54,30.54,30.54,30.63,30.63,0.993,0.992,0.993,0.994,0.965,0.966
9/20/2017 00:00:00,15min,Peter Sinks,UCC,270,29.3,31.7,27.1,32.14,32.09,31.81,31.79,9/19/2017 23:49:35,9/19/2017 23:49:59,9/19/2017 23:50:21,9/19/2017 23:50:21,31.87,31.82,9/19/2017 23:49:59,9/19/2017 23:49:59,26.81,26.78,27.21,27.20,9/19/2017 23:58:49,9/19/2017 23:58:49,9/19/2017 23:58:50,9/19/2017 23:58:50,27.07,27.02,9/19/2017 23:58:44,9/19/2017 23:58:44,29.27,29.23,29.33,29.36,29.36,29.31,1.6610,1.6410,1.5760,1.5670,1.6070,1.6060,-0,-0,19SEP2017:23:59:17,6.4,9/19/2017 23:46:42,3.0,351,42.7100,2490,9/19/2017 23:45:02,2430,9/19/2017 23:56:11,2463,12.9,31.77,31.76,31.77,31.77,9/19/2017 23:47:05,9/19/2017 23:47:05,9/19/2017 23:47:05,9/19/2017 23:47:05,31.68,31.68,9/19/2017 23:50:24,9/19/2017 23:50:24,27.05,27.05,27.05,27.05,9/19/2017 23:58:52,9/19/2017 23:58:51,9/19/2017 23:58:51,9/19/2017 23:58:51,27.11,27.11,9/19/2017 23:59:04,9/19/2017 23:59:03,29.32,29.32,29.31,29.31,29.37,29.37,1.601,1.6,1.6,1.6,1.614,1.614
9/20/2017 00:15:00,15min,Peter Sinks,UCC,270,27.1,29.0,25.8,29.90,29.89,28.39,28.51,9/20/2017 00:00:02,9/20/2017 00:00:02,9/20/2017 00:00:03,9/20/2017 00:00:03,29.46,29.41,9/20/2017 00:00:01,9/20/2017 00:00:01,25.32,25.31,26.10,26.02,9/20/2017 00:09:32,9/20/2017 00:09:32,9/20/2017 00:09:33,9/20/2017 00:09:31,25.76,25.71,9/20/2017 00:09:33,9/20/2017 00:09:33,27.09,27.05,27.06,27.09,27.15,27.10,0.7720,0.7600,0.5790,0.5940,0.7110,0.7110,-0,-0,20SEP2017:00:14:45,3.7,9/20/2017 00:08:56,1.5,314,72.1800,2490,9/20/2017 00:00:11,2430,9/20/2017 00:00:37,2461,12.8,29,29,29,29,9/20/2017 00:00:05,9/20/2017 00:00:05,9/20/2017 00:00:05,9/20/2017 00:00:05,29.09,29.09,9/20/2017 00:00:18,9/20/2017 00:00:17,25.78,25.78,25.78,25.77,9/20/2017 00:09:37,9/20/2017 00:09:37,9/20/2017 00:09:37,9/20/2017 00:09:36,25.91,25.91,9/20/2017 00:09:55,9/20/2017 00:09:54,27.09,27.09,27.09,27.09,27.16,27.15,0.663,0.662,0.662,0.663,0.722,0.722
9/20/2017 00:30:00,15min,Peter Sinks,UCC,270,28.3,30.8,26.7,31.30,31.14,30.28,30.16,9/20/2017 00:18:09,9/20/2017 00:18:10,9/20/2017 00:18:02,9/20/2017 00:18:02,31.07,31.01,9/20/2017 00:18:17,9/20/2017 00:18:17,26.37,26.29,26.48,26.53,9/20/2017 00:15:05,9/20/2017 00:15:05,9/20/2017 00:15:06,9/20/2017 00:15:05,26.73,26.68,9/20/2017 00:15:05,9/20/2017 00:15:05,28.37,28.32,28.23,28.24,28.37,28.32,1.2380,1.2220,0.9000,0.8830,1.0650,1.0650,-0,-0,20SEP2017:00:28:19,6.4,9/20/2017 00:20:46,2.9,360,33.8400,2490,9/20/2017 00:15:22,2430,9/20/2017 00:20:21,2462,12.9,30.67,30.67,30.67,30.67,9/20/2017 00:18:12,9/20/2017 00:18:12,9/20/2017 00:18:11,9/20/2017 00:18:11,30.95,30.95,9/20/2017 00:18:39,9/20/2017 00:18:39,26.58,26.58,26.58,26.58,9/20/2017 00:15:31,9/20/2017 00:15:30,9/20/2017 00:15:30,9/20/2017 00:15:30,26.78,26.78,9/20/2017 00:15:33,9/20/2017 00:15:32,28.28,28.28,28.28,28.28,28.33,28.33,1.016,1.015,1.015,1.016,1.03,1.03
9/20/2017 00:45:00,15min,Peter Sinks,UCC,270,27.4,28.9,26.3,29.84,29.89,28.91,28.83,9/20/2017 00:44:12,9/20/2017 00:44:12,9/20/2017 00:43:17,9/20/2017 00:43:16,29.21,29.16,9/20/2017 00:43:17,9/20/2017 00:43:17,25.94,25.91,26.46,26.45,9/20/2017 00:43:35,9/20/2017 00:43:35,9/20/2017 00:37:59,9/20/2017 00:37:58,26.27,26.22,9/20/2017 00:37:37,9/20/2017 00:37:37,27.42,27.38,27.37,27.40,27.41,27.35,0.7610,0.7560,0.4830,0.4810,0.5660,0.5650,-0,-0,20SEP2017:00:37:57,3.9,9/20/2017 00:35:17,2.1,348,20.6200,2490,9/20/2017 00:31:24,2430,9/20/2017 00:32:11,2459,12.8,29.09,29.08,29.09,29.09,9/20/2017 00:43:20,9/20/2017 00:43:19,9/20/2017 00:43:19,9/20/2017 00:43:19,28.63,28.63,9/20/2017 00:43:26,9/20/2017 00:43:25,26.36,26.37,26.36,26.36,9/20/2017 00:38:05,9/20/2017 00:38:05,9/20/2017 00:38:05,9/20/2017 00:38:04,26.31,26.31,9/20/2017 00:38:06,9/20/2017 00:38:06,27.38,27.39,27.39,27.39,27.37,27.37,0.556,0.555,0.557,0.558,0.493,0.493
9/20/2017 01:00:00,15min,Peter Sinks,UCC,270,28.1,29.8,27.0,30.10,30.09,30.01,30.06,9/20/2017 00:45:42,9/20/2017 00:45:42,9/20/2017 00:45:43,9/20/2017 00:45:43,29.89,29.84,9/20/2017 00:45:42,9/20/2017 00:45:42,26.18,26.16,27.01,27.01,9/20/2017 00:58:22,9/20/2017 00:58:22,9/20/2017 00:48:34,9/20/2017 00:48:33,26.97,26.92,9/20/2017 00:47:57,9/20/2017 00:47:57,28.13,28.09,28.00,28.04,28.19,28.14,0.7370,0.7370,0.5690,0.5730,0.6490,0.6490,-0,-0,20SEP2017:00:45:01,5.0,9/20/2017 00:48:13,2.5,9,20.9300,2490,9/20/2017 00:46:33,2430,9/20/2017 00:45:03,2459,12.8,29.87,29.86,29.87,29.87,9/20/2017 00:45:47,9/20/2017 00:45:47,9/20/2017 00:45:47,9/20/2017 00:45:47,29.77,29.77,9/20/2017 00:46:01,9/20/2017 00:46:00,26.99,27,26.99,26.99,9/20/2017 00:48:39,9/20/2017 00:48:38,9/20/2017 00:48:38,9/20/2017 00:48:38,27.09,27.09,9/20/2017 00:48:42,9/20/2017 00:48:41,28.07,28.07,28.07,28.07,28.17,28.17,0.606,0.605,0.606,0.607,0.621,0.621
9/20/2017 01:15:00,15min,Peter Sinks,UCC,270,27.8,28.3,26.4,28.59,28.50,28.06,28.05,9/20/2017 01:08:22,9/20/2017 01:08:18,9/20/2017 01:08:28,9/20/2017 01:08:29,28.40,28.35,9/20/2017 01:08:25,9/20/2017 01:08:25,25.13,25.09,26.50,26.53,9/20/2017 01:09:58,9/20/2017 01:09:58,9/20/2017 01:09:57,9/20/2017 01:09:57,26.15,26.10,9/20/2017 01:09:58,9/20/2017 01:09:58,27.78,27.72,27.49,27.52,27.79,27.74,0.4850,0.4760,0.2780,0.2700,0.3780,0.3780,-0,-0,20SEP2017:01:00:03,3.1,9/20/2017 01:11:35,1.2,359,20.5400,2490,9/20/2017 01:03:36,2430,9/20/2017 01:00:02,2458,12.8,28.25,28.25,28.25,28.25,9/20/2017 01:08:32,9/20/2017 01:08:32,9/20/2017 01:08:31,9/20/2017 01:08:31,28.3,28.3,9/20/2017 01:08:52,9/20/2017 01:08:51,26.21,26.21,26.21,26.2,9/20/2017 01:10:06,9/20/2017 01:10:06,9/20/2017 01:10:05,9/20/2017 01:10:05,26.51,26.51,9/20/2017 01:10:18,9/20/2017 01:10:18,27.63,27.63,27.63,27.63,27.77,27.77,0.335,0.335,0.335,0.336,0.346,0.346
9/20/2017 01:30:00,15min,Peter Sinks,UCC,270,26.6,28.1,25.5,28.60,28.51,28.06,28.05,9/20/2017 01:29:22,9/20/2017 01:29:21,9/20/2017 01:29:23,9/20/2017 01:29:22,28.25,28.20,9/20/2017 01:29:20,9/20/2017 01:29:20,25.08,25.07,25.44,25.48,9/20/2017 01:26:13,9/20/2017 01:26:13,9/20/2017 01:26:13,9/20/2017 01:26:13,25.48,25.43,9/20/2017 01:26:09,9/20/2017 01:26:09,26.66,26.60,26.54,26.57,26.68,26.63,0.7830,0.7670,0.5420,0.5430,0.6800,0.6800,-0,-0,20SEP2017:01:24:33,3.7,9/20/2017 01:29:59,1.0,316,73.8500,2460,9/20/2017 01:15:02,2430,9/20/2017 01:15:01,2456,12.8,28.17,28.17,28.17,28.17,9/20/2017 01:29:27,9/20/2017 01:29:27,9/20/2017 01:29:27,9/20/2017 01:29:27,28.1,28.1,9/20/2017 01:29:41,9/20/2017 01:29:40,25.46,25.46,25.46,25.46,9/20/2017 01:26:17,9/20/2017 01:26:17,9/20/2017 01:26:17,9/20/2017 01:26:16,25.57,25.57,9/20/2017 01:26:20,9/20/2017 01:26:20,26.59,26.59,26.59,26.59,26.65,26.65,0.629,0.628,0.629,0.629,0.657,0.657
9/20/2017 01:45:00,15min,Peter Sinks,UCC,270,26.1,27.9,25.3,28.68,28.59,27.98,28.01,9/20/2017 01:31:18,9/20/2017 01:31:18,9/20/2017 01:31:19,9/20/2017 01:31:19,28.10,28.05,9/20/2017 01:31:17,9/20/2017 01:31:17,24.41,24.42,25.47,25.44,9/20/2017 01:31:55,9/20/2017 01:31:55,9/20/2017 01:40:45,9/20/2017 01:40:46,25.11,25.06,9/20/2017 01:32:21,9/20/2017 01:32:21,26.04,25.99,26.10,26.14,26.13,26.08,0.6600,0.6450,0.4280,0.4330,0.5430,0.5430,-0,-0,20SEP2017:01:30:01,3.7,9/20/2017 01:30:02,1.0,215,52.5900,2460,9/20/2017 01:30:02,2430,9/20/2017 01:30:01,2454,12.8,28.1,28.09,28.1,28.1,9/20/2017 01:31:23,9/20/2017 01:31:23,9/20/2017 01:31:23,9/20/2017 01:31:23,27.8,27.79,9/20/2017 01:30:01,9/20/2017 01:30:01,25.24,25.24,25.24,25.23,9/20/2017 01:40:50,9/20/2017 01:40:49,9/20/2017 01:40:49,9/20/2017 01:40:49,25.32,25.31,9/20/2017 01:32:38,9/20/2017 01:32:37,26.08,26.08,26.08,26.08,26.13,26.13,0.499,0.498,0.499,0.499,0.541,0.539
9/20/2017 02:00:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.2,27.03,26.96,26.43,26.59,9/20/2017 01:54:33,9/20/2017 01:54:32,9/20/2017 01:54:37,9/20/2017 01:54:32,26.94,26.89,9/20/2017 01:54:48,9/20/2017 01:54:48,24.99,24.93,25.25,25.25,9/20/2017 01:55:07,9/20/2017 01:55:07,9/20/2017 01:46:09,9/20/2017 01:46:11,25.13,25.08,9/20/2017 01:45:56,9/20/2017 01:45:56,25.93,25.88,25.72,25.77,25.98,25.93,0.4870,0.4750,0.2570,0.2840,0.4180,0.4180,-0,-0,20SEP2017:01:45:01,2.6,9/20/2017 01:47:27,0.8,356,53.9500,2460,9/20/2017 01:45:02,2430,9/20/2017 01:45:01,2453,12.7,26.72,26.72,26.72,26.72,9/20/2017 01:54:44,9/20/2017 01:54:44,9/20/2017 01:54:44,9/20/2017 01:54:44,26.84,26.84,9/20/2017 01:54:57,9/20/2017 01:54:56,25.17,25.17,25.17,25.17,9/20/2017 01:46:14,9/20/2017 01:46:14,9/20/2017 01:46:14,9/20/2017 01:46:14,25.21,25.21,9/20/2017 01:46:23,9/20/2017 01:46:22,25.82,25.82,25.82,25.82,25.95,25.95,0.353,0.353,0.353,0.354,0.399,0.4
9/20/2017 02:15:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.0,26.87,26.78,26.46,26.47,9/20/2017 02:10:34,9/20/2017 02:10:33,9/20/2017 02:13:08,9/20/2017 02:14:50,26.64,26.59,9/20/2017 02:10:45,9/20/2017 02:10:45,24.79,24.75,25.07,25.15,9/20/2017 02:05:21,9/20/2017 02:05:59,9/20/2017 02:03:23,9/20/2017 02:03:24,24.99,24.94,9/20/2017 02:07:02,9/20/2017 02:07:02,25.73,25.68,25.64,25.67,25.78,25.73,0.4970,0.4870,0.3880,0.3700,0.4200,0.4200,-0,-0,20SEP2017:02:00:01,3.3,9/20/2017 02:12:58,0.8,338,17.9900,2460,9/20/2017 02:00:01,2430,9/20/2017 02:00:03,2452,12.8,26.54,26.54,26.54,26.54,9/20/2017 02:13:12,9/20/2017 02:13:11,9/20/2017 02:13:11,9/20/2017 02:13:11,26.49,26.49,9/20/2017 02:13:26,9/20/2017 02:13:25,25,25,25,25,9/20/2017 02:06:41,9/20/2017 02:06:46,9/20/2017 02:06:41,9/20/2017 02:06:41,25.01,25.01,9/20/2017 02:06:41,9/20/2017 02:06:40,25.67,25.67,25.68,25.68,25.75,25.75,0.409,0.409,0.409,0.41,0.392,0.392
9/20/2017 02:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.4,27.09,27.02,26.63,26.63,9/20/2017 02:18:31,9/20/2017 02:18:31,9/20/2017 02:18:12,9/20/2017 02:18:11,26.94,26.89,9/20/2017 02:18:28,9/20/2017 02:18:28,25.03,24.99,25.60,25.68,9/20/2017 02:16:32,9/20/2017 02:16:32,9/20/2017 02:16:34,9/20/2017 02:16:34,25.37,25.32,9/20/2017 02:16:36,9/20/2017 02:16:36,26.36,26.31,26.20,26.24,26.41,26.36,0.3490,0.3420,0.1880,0.1790,0.3250,0.3250,-0,-0,20SEP2017:02:15:01,1.8,9/20/2017 02:18:07,0.2,256,39.2800,2460,9/20/2017 02:15:02,2430,9/20/2017 02:15:01,2451,12.8,26.71,26.71,26.72,26.72,9/20/2017 02:18:35,9/20/2017 02:18:35,9/20/2017 02:18:35,9/20/2017 02:18:35,26.87,26.87,9/20/2017 02:19:06,9/20/2017 02:19:05,25.41,25.41,25.41,25.41,9/20/2017 02:16:41,9/20/2017 02:16:41,9/20/2017 02:16:41,9/20/2017 02:16:41,25.45,25.45,9/20/2017 02:17:02,9/20/2017 02:17:01,26.28,26.28,26.28,26.28,26.39,26.39,0.254,0.254,0.254,0.254,0.308,0.308
9/20/2017 02:45:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.8,26.75,26.71,26.60,26.65,9/20/2017 02:44:59,9/20/2017 02:45:00,9/20/2017 02:44:58,9/20/2017 02:44:59,26.85,26.80,9/20/2017 02:44:58,9/20/2017 02:44:58,25.50,25.45,25.71,25.74,9/20/2017 02:36:16,9/20/2017 02:36:16,9/20/2017 02:42:53,9/20/2017 02:42:52,25.73,25.68,9/20/2017 02:36:20,9/20/2017 02:36:20,26.12,26.07,26.03,26.08,26.18,26.13,0.2440,0.2440,0.1770,0.1830,0.1940,0.1940,-0,-0,20SEP2017:02:37:54,2.4,9/20/2017 02:39:55,0.8,166,70.7900,2460,9/20/2017 02:30:02,2430,9/20/2017 02:30:01,2449,12.8,26.63,26.63,26.63,26.63,9/20/2017 02:45:00,9/20/2017 02:45:00,9/20/2017 02:45:00,9/20/2017 02:45:00,26.64,26.64,9/20/2017 02:45:00,9/20/2017 02:45:00,25.67,25.68,25.67,25.67,9/20/2017 02:36:28,9/20/2017 02:36:28,9/20/2017 02:36:28,9/20/2017 02:36:28,25.83,25.83,9/20/2017 02:36:43,9/20/2017 02:36:42,26.07,26.07,26.07,26.07,26.15,26.15,0.192,0.192,0.192,0.193,0.161,0.161
9/20/2017 03:00:00,15min,Peter Sinks,UCC,270,27.1,28.5,26.3,29.10,29.01,28.11,28.13,9/20/2017 02:57:30,9/20/2017 02:57:30,9/20/2017 02:57:34,9/20/2017 02:59:39,28.87,28.82,9/20/2017 02:57:31,9/20/2017 02:57:31,26.14,26.08,26.31,26.35,9/20/2017 02:48:16,9/20/2017 02:48:16,9/20/2017 02:51:15,9/20/2017 02:51:16,26.19,26.14,9/20/2017 02:47:59,9/20/2017 02:47:59,27.13,27.07,26.93,26.97,27.15,27.10,0.7000,0.6910,0.5390,0.5410,0.6490,0.6490,-0,-0,20SEP2017:02:50:51,3.1,9/20/2017 02:55:55,0.8,319,68.6900,2460,9/20/2017 02:45:01,2430,9/20/2017 02:45:02,2448,12.8,28.46,28.46,28.46,28.47,9/20/2017 02:57:35,9/20/2017 02:57:34,9/20/2017 02:57:34,9/20/2017 02:57:34,28.52,28.52,9/20/2017 02:57:42,9/20/2017 02:57:42,26.33,26.33,26.33,26.33,9/20/2017 02:48:25,9/20/2017 02:48:25,9/20/2017 02:48:25,9/20/2017 02:48:25,26.26,26.26,9/20/2017 02:48:27,9/20/2017 02:48:26,27.01,27.01,27.01,27.01,27.1,27.1,0.6,0.6,0.6,0.601,0.621,0.621
9/20/2017 03:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,27.8,30.77,30.78,30.56,30.54,9/20/2017 03:14:22,9/20/2017 03:14:22,9/20/2017 03:08:59,9/20/2017 03:08:59,30.63,30.58,9/20/2017 03:14:46,9/20/2017 03:14:46,27.34,27.28,27.65,27.66,9/20/2017 03:00:57,9/20/2017 03:00:57,9/20/2017 03:00:58,9/20/2017 03:00:57,27.75,27.70,9/20/2017 03:00:56,9/20/2017 03:00:56,29.80,29.75,29.61,29.60,29.81,29.75,0.7340,0.7400,0.7790,0.7750,0.7120,0.7110,-0,-0,20SEP2017:03:14:36,5.7,9/20/2017 03:09:03,2.6,337,30.3800,2460,9/20/2017 03:00:01,2430,9/20/2017 03:00:02,2449,12.7,30.56,30.56,30.56,30.57,9/20/2017 03:14:32,9/20/2017 03:14:31,9/20/2017 03:14:31,9/20/2017 03:14:31,30.5,30.5,9/20/2017 03:14:48,9/20/2017 03:14:48,27.68,27.68,27.68,27.67,9/20/2017 03:01:01,9/20/2017 03:01:01,9/20/2017 03:01:01,9/20/2017 03:01:01,27.92,27.92,9/20/2017 03:01:10,9/20/2017 03:01:10,29.67,29.67,29.67,29.67,29.75,29.75,0.755,0.754,0.754,0.754,0.719,0.719
9/20/2017 03:30:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.1,30.73,30.72,30.44,30.46,9/20/2017 03:19:34,9/20/2017 03:19:34,9/20/2017 03:17:22,9/20/2017 03:16:13,30.70,30.64,9/20/2017 03:16:47,9/20/2017 03:16:47,28.82,28.79,29.24,29.22,9/20/2017 03:25:42,9/20/2017 03:25:42,9/20/2017 03:30:00,9/20/2017 03:25:44,29.10,29.05,9/20/2017 03:29:43,9/20/2017 03:29:43,29.86,29.81,29.82,29.84,29.89,29.84,0.4380,0.4470,0.3440,0.3440,0.4100,0.4100,-0,-0,20SEP2017:03:28:05,5.5,9/20/2017 03:17:55,1.7,27,72.7500,2460,9/20/2017 03:15:02,2430,9/20/2017 03:15:01,2447,12.8,30.45,30.45,30.45,30.45,9/20/2017 03:16:51,9/20/2017 03:16:50,9/20/2017 03:16:50,9/20/2017 03:16:50,30.49,30.49,9/20/2017 03:20:17,9/20/2017 03:20:16,29.09,29.09,29.09,29.09,9/20/2017 03:25:50,9/20/2017 03:25:50,9/20/2017 03:25:50,9/20/2017 03:25:50,29.12,29.12,9/20/2017 03:26:33,9/20/2017 03:26:32,29.84,29.84,29.84,29.84,29.88,29.88,0.376,0.376,0.376,0.376,0.393,0.394
9/20/2017 03:45:00,15min,Peter Sinks,UCC,270,27.8,29.3,26.4,29.45,29.40,29.30,29.34,9/20/2017 03:30:13,9/20/2017 03:30:13,9/20/2017 03:30:17,9/20/2017 03:30:21,29.39,29.34,9/20/2017 03:30:15,9/20/2017 03:30:15,25.80,25.78,26.53,26.55,9/20/2017 03:40:57,9/20/2017 03:40:57,9/20/2017 03:45:00,9/20/2017 03:45:00,26.24,26.19,9/20/2017 03:40:59,9/20/2017 03:40:59,27.82,27.78,27.88,27.93,27.85,27.80,0.9310,0.9230,0.8520,0.8510,0.8950,0.8950,-0,-0,20SEP2017:03:43:33,1.8,9/20/2017 03:43:14,0.3,287,32.0800,2460,9/20/2017 03:30:01,2430,9/20/2017 03:30:03,2444,12.8,29.34,29.34,29.34,29.34,9/20/2017 03:30:25,9/20/2017 03:30:25,9/20/2017 03:30:25,9/20/2017 03:30:25,29.23,29.23,9/20/2017 03:30:32,9/20/2017 03:30:32,26.36,26.36,26.36,26.35,9/20/2017 03:41:06,9/20/2017 03:41:06,9/20/2017 03:41:06,9/20/2017 03:41:06,26.44,26.44,9/20/2017 03:41:22,9/20/2017 03:41:21,27.88,27.87,27.87,27.87,27.87,27.87,0.87,0.869,0.87,0.87,0.887,0.887
9/20/2017 04:00:00,15min,Peter Sinks,UCC,270,26.8,27.3,25.9,27.48,27.43,27.05,27.16,9/20/2017 03:57:10,9/20/2017 03:57:10,9/20/2017 03:57:10,9/20/2017 03:57:11,27.35,27.30,9/20/2017 03:52:55,9/20/2017 03:52:55,25.54,25.52,26.08,26.08,9/20/2017 03:45:10,9/20/2017 03:45:10,9/20/2017 03:45:15,9/20/2017 03:45:19,25.86,25.81,9/20/2017 03:45:15,9/20/2017 03:45:15,26.81,26.76,26.64,26.68,26.81,26.76,0.3530,0.3410,0.2130,0.2280,0.3030,0.3030,-0,-0,20SEP2017:03:59:02,1.8,9/20/2017 03:47:17,0.5,294,69.7100,2460,9/20/2017 03:45:02,2430,9/20/2017 03:45:01,2442,12.7,27.23,27.23,27.23,27.23,9/20/2017 03:57:18,9/20/2017 03:57:18,9/20/2017 03:57:18,9/20/2017 03:57:17,27.27,27.27,9/20/2017 03:57:45,9/20/2017 03:57:45,25.87,25.87,25.87,25.86,9/20/2017 03:45:22,9/20/2017 03:45:22,9/20/2017 03:45:22,9/20/2017 03:45:21,25.94,25.94,9/20/2017 03:45:39,9/20/2017 03:45:39,26.73,26.73,26.73,26.73,26.79,26.79,0.268,0.267,0.268,0.268,0.286,0.286
9/20/2017 04:15:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.5,27.50,27.42,26.84,26.94,9/20/2017 04:06:11,9/20/2017 04:06:11,9/20/2017 04:06:13,9/20/2017 04:06:12,27.27,27.22,9/20/2017 04:06:11,9/20/2017 04:06:11,25.20,25.19,25.69,25.74,9/20/2017 04:01:23,9/20/2017 04:01:22,9/20/2017 04:14:52,9/20/2017 04:14:50,25.33,25.28,9/20/2017 04:01:26,9/20/2017 04:01:26,26.40,26.35,26.23,26.27,26.38,26.33,0.4590,0.4470,0.2200,0.2250,0.3900,0.3900,-0,-0,20SEP2017:04:14:29,1.8,9/20/2017 04:01:17,0.5,227,50.8100,2460,9/20/2017 04:00:03,2430,9/20/2017 04:00:01,2440,12.7,27.07,27.07,27.07,27.07,9/20/2017 04:06:18,9/20/2017 04:06:17,9/20/2017 04:06:17,9/20/2017 04:06:17,27.14,27.15,9/20/2017 04:06:37,9/20/2017 04:06:37,25.55,25.55,25.55,25.55,9/20/2017 04:01:29,9/20/2017 04:01:28,9/20/2017 04:01:28,9/20/2017 04:01:28,25.44,25.44,9/20/2017 04:01:37,9/20/2017 04:01:36,26.32,26.32,26.32,26.32,26.36,26.36,0.307,0.307,0.308,0.308,0.367,0.367
9/20/2017 04:30:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.0,26.75,26.68,26.41,26.49,9/20/2017 04:17:23,9/20/2017 04:17:22,9/20/2017 04:22:31,9/20/2017 04:22:31,26.67,26.62,9/20/2017 04:17:15,9/20/2017 04:17:15,24.65,24.63,25.12,25.16,9/20/2017 04:23:42,9/20/2017 04:23:41,9/20/2017 04:23:49,9/20/2017 04:23:48,25.03,24.98,9/20/2017 04:23:46,9/20/2017 04:23:46,25.99,25.93,25.81,25.85,25.95,25.90,0.4840,0.4690,0.3200,0.3220,0.4010,0.4010,-0,-0,20SEP2017:04:24:09,2.0,9/20/2017 04:25:20,0.3,305,48.5900,2460,9/20/2017 04:15:01,2430,9/20/2017 04:15:02,2438,12.7,26.49,26.49,26.49,26.49,9/20/2017 04:17:26,9/20/2017 04:17:26,9/20/2017 04:17:26,9/20/2017 04:17:26,26.56,26.56,9/20/2017 04:17:33,9/20/2017 04:17:32,25,25.01,25,24.99,9/20/2017 04:23:52,9/20/2017 04:23:52,9/20/2017 04:23:51,9/20/2017 04:23:51,25.06,25.06,9/20/2017 04:24:15,9/20/2017 04:24:15,25.9,25.9,25.9,25.9,25.92,25.92,0.374,0.373,0.374,0.374,0.375,0.375
9/20/2017 04:45:00,15min,Peter Sinks,UCC,270,26.0,27.1,25.3,27.24,27.21,27.01,27.09,9/20/2017 04:44:51,9/20/2017 04:44:51,9/20/2017 04:44:50,9/20/2017 04:44:51,27.21,27.16,9/20/2017 04:44:50,9/20/2017 04:44:50,25.20,25.16,25.27,25.28,9/20/2017 04:40:50,9/20/2017 04:40:51,9/20/2017 04:40:57,9/20/2017 04:40:57,25.27,25.22,9/20/2017 04:40:56,9/20/2017 04:40:56,26.00,25.94,25.91,25.96,25.98,25.93,0.5150,0.5020,0.4270,0.4390,0.4710,0.4710,-0,-0,20SEP2017:04:42:43,3.5,9/20/2017 04:37:39,1.4,117,83.6000,2460,9/20/2017 04:30:01,2430,9/20/2017 04:30:02,2435,12.7,27.07,27.07,27.07,27.07,9/20/2017 04:45:00,9/20/2017 04:45:00,9/20/2017 04:44:59,9/20/2017 04:45:00,27.08,27.08,9/20/2017 04:45:00,9/20/2017 04:45:00,25.25,25.25,25.25,25.25,9/20/2017 04:41:05,9/20/2017 04:41:04,9/20/2017 04:41:04,9/20/2017 04:41:04,25.31,25.31,9/20/2017 04:41:17,9/20/2017 04:41:16,25.94,25.94,25.94,25.94,25.93,25.93,0.452,0.452,0.453,0.453,0.433,0.434
9/20/2017 05:00:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.6,27.15,27.12,27.01,27.07,9/20/2017 04:45:02,9/20/2017 04:45:05,9/20/2017 04:45:03,9/20/2017 04:45:03,27.21,27.16,9/20/2017 04:45:01,9/20/2017 04:45:01,25.18,25.15,25.49,25.52,9/20/2017 04:46:34,9/20/2017 04:46:34,9/20/2017 04:47:53,9/20/2017 04:47:53,25.49,25.45,9/20/2017 04:46:38,9/20/2017 04:46:38,26.14,26.09,26.11,26.15,26.15,26.10,0.3690,0.3600,0.2470,0.2420,0.3300,0.3300,-0,-0,20SEP2017:04:45:01,3.3,9/20/2017 04:47:48,0.9,333,37.4100,2460,9/20/2017 04:45:03,2430,9/20/2017 04:45:01,2434,12.6,27.08,27.08,27.08,27.08,9/20/2017 04:45:03,9/20/2017 04:45:02,9/20/2017 04:45:02,9/20/2017 04:45:02,27.12,27.12,9/20/2017 04:45:08,9/20/2017 04:45:07,25.56,25.57,25.56,25.56,9/20/2017 04:47:58,9/20/2017 04:47:57,9/20/2017 04:47:57,9/20/2017 04:47:57,25.65,25.64,9/20/2017 04:46:51,9/20/2017 04:46:50,26.13,26.13,26.13,26.13,26.14,26.14,0.292,0.291,0.291,0.291,0.336,0.335
9/20/2017 05:15:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.1,27.68,27.66,27.54,27.62,9/20/2017 05:14:48,9/20/2017 05:15:00,9/20/2017 05:14:56,9/20/2017 05:14:56,27.74,27.69,9/20/2017 05:14:40,9/20/2017 05:14:40,26.22,26.17,26.10,26.16,9/20/2017 05:06:37,9/20/2017 05:06:38,9/20/2017 05:00:01,9/20/2017 05:00:01,26.17,26.12,9/20/2017 05:00:01,9/20/2017 05:00:01,26.80,26.75,26.66,26.72,26.78,26.73,0.4000,0.4010,0.3740,0.3740,0.3900,0.3900,-0,-0,20SEP2017:05:00:01,2.0,9/20/2017 05:12:48,1.0,287,88.0000,2460,9/20/2017 05:00:04,2400,9/20/2017 05:10:46,2431,12.7,27.61,27.61,27.61,27.61,9/20/2017 05:15:00,9/20/2017 05:15:00,9/20/2017 05:15:00,9/20/2017 05:15:00,27.59,27.59,9/20/2017 05:15:00,9/20/2017 05:15:00,26.15,26.16,26.16,26.16,9/20/2017 05:00:01,9/20/2017 05:00:01,9/20/2017 05:00:01,9/20/2017 05:00:01,26.12,26.12,9/20/2017 05:00:01,9/20/2017 05:00:01,26.72,26.72,26.72,26.72,26.73,26.73,0.374,0.374,0.374,0.375,0.373,0.373
9/20/2017 05:30:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.4,27.93,27.86,27.73,27.78,9/20/2017 05:16:32,9/20/2017 05:16:31,9/20/2017 05:16:36,9/20/2017 05:16:34,27.97,27.91,9/20/2017 05:16:21,9/20/2017 05:16:21,26.22,26.20,26.60,26.63,9/20/2017 05:18:25,9/20/2017 05:18:24,9/20/2017 05:18:35,9/20/2017 05:18:36,26.25,26.20,9/20/2017 05:18:21,9/20/2017 05:18:21,27.14,27.09,27.09,27.14,27.12,27.07,0.3900,0.3850,0.2640,0.2710,0.3680,0.3680,-0,-0,20SEP2017:05:29:45,2.6,9/20/2017 05:19:54,0.9,239,67.7700,2460,9/20/2017 05:16:25,2400,9/20/2017 05:15:44,2429,12.7,27.81,27.81,27.81,27.82,9/20/2017 05:16:40,9/20/2017 05:16:39,9/20/2017 05:16:39,9/20/2017 05:16:39,27.81,27.81,9/20/2017 05:16:42,9/20/2017 05:16:41,26.46,26.46,26.46,26.46,9/20/2017 05:18:37,9/20/2017 05:18:37,9/20/2017 05:18:37,9/20/2017 05:18:36,26.32,26.32,9/20/2017 05:18:42,9/20/2017 05:18:42,27.12,27.12,27.12,27.12,27.11,27.11,0.318,0.318,0.318,0.318,0.365,0.365
9/20/2017 05:45:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.2,27.40,27.35,27.25,27.29,9/20/2017 05:31:12,9/20/2017 05:31:13,9/20/2017 05:31:27,9/20/2017 05:31:27,27.44,27.39,9/20/2017 05:31:09,9/20/2017 05:31:09,26.18,26.14,26.22,26.26,9/20/2017 05:40:31,9/20/2017 05:40:31,9/20/2017 05:41:04,9/20/2017 05:41:02,26.09,26.04,9/20/2017 05:41:29,9/20/2017 05:41:29,26.70,26.65,26.65,26.69,26.69,26.64,0.3660,0.3610,0.3050,0.3020,0.3730,0.3730,0,0,20SEP2017:05:44:46,2.0,9/20/2017 05:36:31,0.6,218,36.2700,2430,9/20/2017 05:30:01,2400,9/20/2017 05:30:09,2427,12.6,27.31,27.31,27.31,27.31,9/20/2017 05:31:30,9/20/2017 05:31:30,9/20/2017 05:31:30,9/20/2017 05:31:30,27.35,27.35,9/20/2017 05:31:41,9/20/2017 05:31:40,26.24,26.24,26.24,26.24,9/20/2017 05:40:53,9/20/2017 05:40:53,9/20/2017 05:40:52,9/20/2017 05:40:53,26.09,26.08,9/20/2017 05:41:32,9/20/2017 05:41:32,26.68,26.68,26.68,26.68,26.67,26.67,0.329,0.329,0.329,0.329,0.373,0.372
9/20/2017 06:00:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.3,26.95,26.90,26.54,26.55,9/20/2017 05:48:58,9/20/2017 05:48:59,9/20/2017 05:45:28,9/20/2017 05:45:27,26.98,26.93,9/20/2017 05:49:09,9/20/2017 05:49:09,25.13,25.09,25.45,25.54,9/20/2017 05:53:21,9/20/2017 05:53:22,9/20/2017 05:53:25,9/20/2017 05:53:21,25.19,25.14,9/20/2017 05:53:26,9/20/2017 05:53:26,26.05,26.01,25.93,25.98,26.05,26.00,0.4810,0.4740,0.3510,0.3450,0.4670,0.4660,0,1,20SEP2017:06:00:00,0.0,9/20/2017 05:45:01,0.0,0,0.0000,2430,9/20/2017 05:45:01,2400,9/20/2017 05:45:06,2426,12.7,26.65,26.65,26.65,26.65,9/20/2017 05:45:31,9/20/2017 05:45:30,9/20/2017 05:45:30,9/20/2017 05:45:30,26.78,26.78,9/20/2017 05:45:01,9/20/2017 05:45:01,25.32,25.32,25.32,25.32,9/20/2017 05:53:30,9/20/2017 05:53:29,9/20/2017 05:53:29,9/20/2017 05:53:29,25.25,25.25,9/20/2017 05:53:40,9/20/2017 05:53:39,26,26,26,26,26.04,26.04,0.399,0.399,0.399,0.399,0.466,0.466
9/20/2017 06:15:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.3,26.85,26.78,26.51,26.59,9/20/2017 06:02:43,9/20/2017 06:02:43,9/20/2017 06:09:01,9/20/2017 06:09:02,26.76,26.71,9/20/2017 06:02:44,9/20/2017 06:02:44,25.24,25.21,25.37,25.40,9/20/2017 06:05:10,9/20/2017 06:05:11,9/20/2017 06:06:01,9/20/2017 06:05:56,25.26,25.21,9/20/2017 06:04:44,9/20/2017 06:04:44,26.01,25.95,25.89,25.95,25.99,25.94,0.4440,0.4300,0.3130,0.3150,0.4060,0.4060,3,6,20SEP2017:06:15:00,1.8,9/20/2017 06:12:42,0.5,284,45.0000,2430,9/20/2017 06:00:01,2400,9/20/2017 06:00:03,2424,12.7,26.57,26.57,26.57,26.57,9/20/2017 06:09:03,9/20/2017 06:09:02,9/20/2017 06:09:02,9/20/2017 06:09:02,26.56,26.56,9/20/2017 06:09:58,9/20/2017 06:09:57,25.33,25.33,25.33,25.33,9/20/2017 06:06:04,9/20/2017 06:06:04,9/20/2017 06:06:04,9/20/2017 06:06:03,25.23,25.23,9/20/2017 06:05:23,9/20/2017 06:05:22,25.95,25.95,25.95,25.95,25.97,25.97,0.363,0.363,0.363,0.363,0.394,0.394
9/20/2017 06:30:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.7,26.61,26.55,26.19,26.26,9/20/2017 06:15:17,9/20/2017 06:15:17,9/20/2017 06:15:23,9/20/2017 06:15:24,26.53,26.48,9/20/2017 06:15:10,9/20/2017 06:15:10,24.37,24.34,24.80,24.83,9/20/2017 06:23:48,9/20/2017 06:23:48,9/20/2017 06:23:51,9/20/2017 06:23:50,24.59,24.54,9/20/2017 06:23:50,9/20/2017 06:23:50,25.42,25.38,25.38,25.42,25.41,25.36,0.3900,0.3850,0.2830,0.2810,0.3670,0.3670,14,25,20SEP2017:06:30:00,1.3,9/20/2017 06:16:47,0.3,211,30.2700,4800,9/20/2017 06:19:31,2400,9/20/2017 06:15:01,4063,12.6,26.37,26.37,26.37,26.38,9/20/2017 06:15:30,9/20/2017 06:15:29,9/20/2017 06:15:29,9/20/2017 06:15:29,26.43,26.43,9/20/2017 06:15:43,9/20/2017 06:15:43,24.68,24.68,24.68,24.68,9/20/2017 06:23:58,9/20/2017 06:23:58,9/20/2017 06:23:57,9/20/2017 06:23:57,24.72,24.72,9/20/2017 06:24:11,9/20/2017 06:24:11,25.41,25.41,25.41,25.41,25.4,25.4,0.323,0.322,0.323,0.323,0.363,0.362
9/20/2017 06:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.3,26.57,26.52,26.15,26.20,9/20/2017 06:38:55,9/20/2017 06:38:54,9/20/2017 06:44:57,9/20/2017 06:44:58,26.54,26.49,9/20/2017 06:39:00,9/20/2017 06:39:00,25.15,25.09,25.27,25.30,9/20/2017 06:32:53,9/20/2017 06:32:54,9/20/2017 06:32:55,9/20/2017 06:32:57,25.26,25.21,9/20/2017 06:32:55,9/20/2017 06:32:55,26.05,26.00,25.83,25.87,26.03,25.98,0.2340,0.2330,0.2070,0.2100,0.2230,0.2230,36,44,20SEP2017:06:42:29,0.7,9/20/2017 06:33:11,0.0,325,2.1850,4800,9/20/2017 06:32:01,4740,9/20/2017 06:30:01,4760,12.6,26.26,26.26,26.26,26.26,9/20/2017 06:39:09,9/20/2017 06:39:08,9/20/2017 06:39:08,9/20/2017 06:39:08,26.4,26.4,9/20/2017 06:39:18,9/20/2017 06:39:18,25.27,25.27,25.27,25.26,9/20/2017 06:33:04,9/20/2017 06:33:03,9/20/2017 06:33:03,9/20/2017 06:33:03,25.39,25.39,9/20/2017 06:33:17,9/20/2017 06:33:16,25.93,25.93,25.94,25.94,26,26,0.202,0.202,0.202,0.202,0.211,0.211
9/20/2017 07:00:00,15min,Peter Sinks,UCC,270,27.0,27.9,26.2,28.05,28.00,27.69,27.74,9/20/2017 06:59:50,9/20/2017 06:59:48,9/20/2017 07:00:00,9/20/2017 06:59:59,28.04,27.99,9/20/2017 06:59:38,9/20/2017 06:59:38,26.12,26.08,26.16,26.21,9/20/2017 06:46:21,9/20/2017 06:46:23,9/20/2017 06:45:01,9/20/2017 06:45:01,26.09,26.04,9/20/2017 06:46:22,9/20/2017 06:46:22,27.02,26.98,26.84,26.89,26.99,26.94,0.4140,0.4150,0.4120,0.4130,0.4010,0.4010,59,69,20SEP2017:06:58:01,0.9,9/20/2017 06:59:22,0.1,229,1.5820,4830,9/20/2017 06:57:56,4740,9/20/2017 06:45:17,4778,12.7,27.84,27.84,27.84,27.84,9/20/2017 06:59:56,9/20/2017 06:59:56,9/20/2017 06:59:56,9/20/2017 06:59:56,27.91,27.91,9/20/2017 07:00:00,9/20/2017 07:00:00,26.18,26.18,26.18,26.18,9/20/2017 06:46:33,9/20/2017 06:46:32,9/20/2017 06:46:32,9/20/2017 06:46:32,26.15,26.15,9/20/2017 06:45:01,9/20/2017 06:45:01,26.92,26.92,26.92,26.92,26.94,26.94,0.406,0.406,0.406,0.406,0.388,0.388
9/20/2017 07:15:00,15min,Peter Sinks,UCC,270,30.0,34.1,27.7,34.56,34.49,34.05,34.01,9/20/2017 07:12:56,9/20/2017 07:12:56,9/20/2017 07:15:00,9/20/2017 07:15:00,34.47,34.42,9/20/2017 07:13:00,9/20/2017 07:13:00,27.64,27.61,27.60,27.64,9/20/2017 07:00:35,9/20/2017 07:00:34,9/20/2017 07:00:39,9/20/2017 07:00:42,27.66,27.61,9/20/2017 07:00:36,9/20/2017 07:00:36,30.11,30.07,29.76,29.78,30.03,29.97,2.5820,2.5730,2.3110,2.2700,2.5470,2.5460,89,118,20SEP2017:07:15:00,6.1,9/20/2017 07:12:15,1.4,2,47.3600,4890,9/20/2017 07:08:46,4770,9/20/2017 07:00:02,4821,12.7,33.99,33.99,33.99,34,9/20/2017 07:13:07,9/20/2017 07:13:07,9/20/2017 07:13:07,9/20/2017 07:13:07,34.2,34.2,9/20/2017 07:13:20,9/20/2017 07:13:20,27.64,27.64,27.64,27.64,9/20/2017 07:00:48,9/20/2017 07:00:47,9/20/2017 07:00:47,9/20/2017 07:00:47,27.67,27.67,9/20/2017 07:01:05,9/20/2017 07:01:05,29.88,29.88,29.88,29.88,29.9,29.9,2.4,2.401,2.402,2.403,2.5,2.501
9/20/2017 07:30:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.0,35.84,35.82,36.72,36.73,9/20/2017 07:29:29,9/20/2017 07:29:29,9/20/2017 07:29:49,9/20/2017 07:30:00,35.81,35.76,9/20/2017 07:28:12,9/20/2017 07:28:12,33.65,33.59,33.98,33.97,9/20/2017 07:16:22,9/20/2017 07:16:22,9/20/2017 07:15:23,9/20/2017 07:15:23,34.02,33.97,9/20/2017 07:16:24,9/20/2017 07:16:24,34.97,34.94,35.38,35.40,34.97,34.92,0.5380,0.5460,0.7650,0.7820,0.5300,0.5300,243,316,20SEP2017:07:30:00,8.3,9/20/2017 07:28:35,5.2,345,14.7800,4980,9/20/2017 07:27:43,4860,9/20/2017 07:15:01,4914,12.9,36.18,36.18,36.18,36.18,9/20/2017 07:30:00,9/20/2017 07:30:00,9/20/2017 07:30:00,9/20/2017 07:30:00,35.69,35.69,9/20/2017 07:28:41,9/20/2017 07:28:41,34,34.01,34,34,9/20/2017 07:16:32,9/20/2017 07:16:32,9/20/2017 07:16:32,9/20/2017 07:16:31,33.96,33.97,9/20/2017 07:15:01,9/20/2017 07:15:01,35.15,35.15,35.15,35.16,34.92,34.92,0.645,0.645,0.645,0.645,0.526,0.526
9/20/2017 07:45:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.9,36.95,36.97,37.85,37.87,9/20/2017 07:44:48,9/20/2017 07:44:48,9/20/2017 07:44:48,9/20/2017 07:44:48,36.86,36.81,9/20/2017 07:44:48,9/20/2017 07:44:48,35.66,35.64,36.43,36.51,9/20/2017 07:30:47,9/20/2017 07:30:10,9/20/2017 07:38:05,9/20/2017 07:38:05,35.59,35.54,9/20/2017 07:30:12,9/20/2017 07:30:12,36.17,36.15,37.08,37.13,36.24,36.18,0.2840,0.2860,0.3290,0.3200,0.3030,0.3030,351,395,20SEP2017:07:45:00,9.6,9/20/2017 07:40:54,5.5,350,16.0100,5100,9/20/2017 07:44:02,4950,9/20/2017 07:30:02,5022,13.3,37.22,37.22,37.22,37.22,9/20/2017 07:44:54,9/20/2017 07:44:54,9/20/2017 07:44:54,9/20/2017 07:44:54,36.71,36.71,9/20/2017 07:45:00,9/20/2017 07:45:00,36.17,36.17,36.17,36.17,9/20/2017 07:30:24,9/20/2017 07:30:24,9/20/2017 07:30:24,9/20/2017 07:30:23,35.67,35.67,9/20/2017 07:30:03,9/20/2017 07:30:02,36.63,36.63,36.63,36.63,36.19,36.19,0.274,0.274,0.274,0.274,0.295,0.295
9/20/2017 08:00:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.9,38.54,38.54,38.93,38.94,9/20/2017 07:57:16,9/20/2017 07:57:16,9/20/2017 07:57:23,9/20/2017 07:59:39,38.06,38.01,9/20/2017 07:57:25,9/20/2017 07:57:25,36.48,36.44,37.18,37.28,9/20/2017 07:47:34,9/20/2017 07:47:36,9/20/2017 07:45:15,9/20/2017 07:45:15,36.71,36.66,9/20/2017 07:47:33,9/20/2017 07:47:33,37.12,37.10,38.09,38.11,37.22,37.17,0.3450,0.3480,0.3900,0.3820,0.2900,0.2900,425,458,20SEP2017:07:59:53,8.8,9/20/2017 07:58:52,4.9,357,22.1700,5190,9/20/2017 07:56:51,5070,9/20/2017 07:45:01,5127,13.6,38.46,38.45,38.46,38.47,9/20/2017 07:57:28,9/20/2017 07:57:28,9/20/2017 07:57:28,9/20/2017 07:57:28,37.92,37.92,9/20/2017 07:57:52,9/20/2017 07:57:51,37.01,37.01,37.01,37.01,9/20/2017 07:45:09,9/20/2017 07:45:09,9/20/2017 07:45:08,9/20/2017 07:45:08,36.72,36.72,9/20/2017 07:45:01,9/20/2017 07:45:01,37.6,37.6,37.6,37.6,37.18,37.18,0.303,0.302,0.303,0.304,0.261,0.261
9/20/2017 08:15:00,15min,Peter Sinks,UCC,270,37.6,38.9,37.3,39.32,39.34,39.73,39.71,9/20/2017 08:08:33,9/20/2017 08:08:33,9/20/2017 08:08:39,9/20/2017 08:08:39,38.96,38.91,9/20/2017 08:08:40,9/20/2017 08:08:40,36.61,36.58,37.40,37.37,9/20/2017 08:05:17,9/20/2017 08:05:16,9/20/2017 08:14:25,9/20/2017 08:14:26,36.94,36.89,9/20/2017 08:03:54,9/20/2017 08:03:54,37.53,37.51,38.59,38.60,37.68,37.63,0.4840,0.4890,0.4820,0.4680,0.3840,0.3840,481,518,20SEP2017:08:14:27,10.5,9/20/2017 08:12:54,5.7,1,19.8200,5250,9/20/2017 08:08:17,5160,9/20/2017 08:00:02,5206,13.9,39.23,39.23,39.24,39.24,9/20/2017 08:08:43,9/20/2017 08:08:43,9/20/2017 08:08:43,9/20/2017 08:08:43,38.59,38.59,9/20/2017 08:08:56,9/20/2017 08:08:56,37.4,37.4,37.4,37.4,9/20/2017 08:14:31,9/20/2017 08:14:31,9/20/2017 08:14:31,9/20/2017 08:14:31,37.12,37.12,9/20/2017 08:04:13,9/20/2017 08:04:12,38.05,38.05,38.05,38.05,37.65,37.65,0.395,0.394,0.395,0.396,0.333,0.333
9/20/2017 08:30:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.0,38.41,38.45,38.95,38.99,9/20/2017 08:15:41,9/20/2017 08:15:41,9/20/2017 08:17:14,9/20/2017 08:17:16,38.36,38.31,9/20/2017 08:15:52,9/20/2017 08:15:52,36.69,36.65,37.03,37.13,9/20/2017 08:25:19,9/20/2017 08:25:21,9/20/2017 08:25:20,9/20/2017 08:25:20,36.94,36.89,9/20/2017 08:25:25,9/20/2017 08:25:25,37.38,37.36,38.04,38.07,37.56,37.51,0.3380,0.3430,0.4120,0.4080,0.2600,0.2600,356,607,20SEP2017:08:27:14,9.9,9/20/2017 08:25:15,5.6,356,20.7000,5250,9/20/2017 08:15:01,5190,9/20/2017 08:15:56,5226,14.0,38.5,38.5,38.5,38.5,9/20/2017 08:15:52,9/20/2017 08:15:51,9/20/2017 08:15:51,9/20/2017 08:15:51,38,38,9/20/2017 08:15:19,9/20/2017 08:15:19,36.95,36.95,36.95,36.95,9/20/2017 08:25:28,9/20/2017 08:25:28,9/20/2017 08:25:28,9/20/2017 08:25:28,37.07,37.06,9/20/2017 08:25:48,9/20/2017 08:25:48,37.72,37.72,37.72,37.72,37.54,37.54,0.316,0.315,0.316,0.316,0.224,0.224
9/20/2017 08:45:00,15min,Peter Sinks,UCC,270,37.2,38.4,37.0,38.81,38.80,38.74,38.72,9/20/2017 08:31:49,9/20/2017 08:31:49,9/20/2017 08:31:51,9/20/2017 08:31:52,38.66,38.61,9/20/2017 08:31:49,9/20/2017 08:31:49,36.62,36.62,37.10,37.16,9/20/2017 08:33:57,9/20/2017 08:33:54,9/20/2017 08:41:51,9/20/2017 08:41:51,36.86,36.81,9/20/2017 08:33:58,9/20/2017 08:33:58,37.14,37.12,37.67,37.70,37.33,37.28,0.3380,0.3380,0.3030,0.2960,0.2830,0.2830,287,647,20SEP2017:08:35:46,13.8,9/20/2017 08:35:50,5.6,355,18.2700,5280,9/20/2017 08:34:18,5190,9/20/2017 08:30:02,5237,14.1,38.56,38.55,38.56,38.57,9/20/2017 08:31:58,9/20/2017 08:31:57,9/20/2017 08:31:57,9/20/2017 08:31:57,38.33,38.33,9/20/2017 08:32:12,9/20/2017 08:32:11,37.02,37.03,37.02,37.02,9/20/2017 08:41:56,9/20/2017 08:41:56,9/20/2017 08:41:56,9/20/2017 08:41:55,36.94,36.94,9/20/2017 08:34:27,9/20/2017 08:34:27,37.41,37.41,37.41,37.41,37.3,37.3,0.266,0.266,0.266,0.267,0.254,0.254
9/20/2017 09:00:00,15min,Peter Sinks,UCC,270,37.5,38.0,37.2,38.20,38.17,38.24,38.26,9/20/2017 08:54:17,9/20/2017 08:54:16,9/20/2017 08:56:02,9/20/2017 08:56:02,38.13,38.08,9/20/2017 08:55:52,9/20/2017 08:55:52,36.99,36.95,37.32,37.32,9/20/2017 08:49:47,9/20/2017 08:49:47,9/20/2017 08:49:52,9/20/2017 08:49:53,37.16,37.11,9/20/2017 08:49:44,9/20/2017 08:49:44,37.38,37.36,37.72,37.74,37.56,37.50,0.2140,0.2150,0.2060,0.1960,0.1870,0.1870,219,622,20SEP2017:08:58:28,11.6,9/20/2017 08:59:03,3.8,359,22.2500,5280,9/20/2017 08:51:50,5220,9/20/2017 08:45:01,5240,14.1,38.08,38.08,38.08,38.09,9/20/2017 08:55:58,9/20/2017 08:55:58,9/20/2017 08:55:58,9/20/2017 08:55:58,37.97,37.97,9/20/2017 08:56:09,9/20/2017 08:56:08,37.19,37.19,37.19,37.19,9/20/2017 08:50:00,9/20/2017 08:50:00,9/20/2017 08:50:00,9/20/2017 08:49:59,37.24,37.24,9/20/2017 08:50:07,9/20/2017 08:50:06,37.55,37.55,37.55,37.55,37.53,37.53,0.182,0.181,0.182,0.182,0.164,0.164
9/20/2017 09:15:00,15min,Peter Sinks,UCC,270,37.9,39.1,37.4,39.58,39.52,39.41,39.41,9/20/2017 09:14:28,9/20/2017 09:14:28,9/20/2017 09:14:29,9/20/2017 09:14:29,39.33,39.28,9/20/2017 09:14:28,9/20/2017 09:14:28,37.08,37.07,37.46,37.46,9/20/2017 09:01:12,9/20/2017 09:01:10,9/20/2017 09:00:33,9/20/2017 09:00:33,37.23,37.18,9/20/2017 09:01:17,9/20/2017 09:01:17,37.85,37.83,38.20,38.23,38.03,37.98,0.4530,0.4540,0.5020,0.4990,0.4160,0.4160,273,735,20SEP2017:09:07:40,11.2,9/20/2017 09:01:56,4.3,350,29.4800,5460,9/20/2017 09:14:16,5190,9/20/2017 09:01:58,5328,14.1,39.28,39.27,39.28,39.28,9/20/2017 09:14:33,9/20/2017 09:14:33,9/20/2017 09:14:32,9/20/2017 09:14:32,38.97,38.97,9/20/2017 09:14:40,9/20/2017 09:14:39,37.35,37.36,37.35,37.35,9/20/2017 09:00:39,9/20/2017 09:00:38,9/20/2017 09:00:38,9/20/2017 09:00:38,37.36,37.36,9/20/2017 09:00:54,9/20/2017 09:00:54,38.02,38.02,38.02,38.02,37.99,37.99,0.449,0.448,0.449,0.449,0.396,0.396
9/20/2017 09:30:00,15min,Peter Sinks,UCC,270,38.5,39.1,38.2,39.44,39.44,39.35,39.35,9/20/2017 09:17:39,9/20/2017 09:17:39,9/20/2017 09:17:41,9/20/2017 09:17:41,39.26,39.21,9/20/2017 09:17:41,9/20/2017 09:17:41,37.87,37.86,38.19,38.24,9/20/2017 09:15:38,9/20/2017 09:15:37,9/20/2017 09:24:22,9/20/2017 09:24:23,38.06,38.01,9/20/2017 09:15:37,9/20/2017 09:15:37,38.44,38.42,38.78,38.81,38.64,38.58,0.3010,0.3030,0.2090,0.2000,0.2450,0.2450,264,734,20SEP2017:09:26:14,9.0,9/20/2017 09:17:22,4.6,346,25.6800,5430,9/20/2017 09:15:03,5370,9/20/2017 09:19:54,5403,14.5,39.1,39.1,39.1,39.1,9/20/2017 09:18:38,9/20/2017 09:18:38,9/20/2017 09:18:38,9/20/2017 09:17:44,39.05,39.05,9/20/2017 09:23:10,9/20/2017 09:23:09,38.16,38.16,38.16,38.16,9/20/2017 09:24:33,9/20/2017 09:24:33,9/20/2017 09:24:32,9/20/2017 09:24:32,38.16,38.16,9/20/2017 09:15:57,9/20/2017 09:15:56,38.61,38.61,38.61,38.61,38.61,38.61,0.207,0.206,0.207,0.207,0.211,0.211
9/20/2017 09:45:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.5,39.86,39.83,39.71,39.71,9/20/2017 09:42:22,9/20/2017 09:42:22,9/20/2017 09:42:27,9/20/2017 09:42:27,39.86,39.81,9/20/2017 09:42:35,9/20/2017 09:42:35,38.24,38.19,38.51,38.54,9/20/2017 09:31:35,9/20/2017 09:31:35,9/20/2017 09:43:29,9/20/2017 09:43:28,38.51,38.46,9/20/2017 09:30:01,9/20/2017 09:30:01,38.66,38.64,38.96,38.99,38.84,38.78,0.2880,0.2900,0.2020,0.1980,0.2490,0.2490,291,808,20SEP2017:09:37:27,16.7,9/20/2017 09:37:46,6.9,350,24.3400,5460,9/20/2017 09:30:45,5340,9/20/2017 09:37:46,5399,14.6,39.62,39.62,39.62,39.62,9/20/2017 09:42:35,9/20/2017 09:42:35,9/20/2017 09:42:35,9/20/2017 09:42:35,39.52,39.52,9/20/2017 09:42:49,9/20/2017 09:42:48,38.49,38.49,38.49,38.49,9/20/2017 09:32:46,9/20/2017 09:32:48,9/20/2017 09:32:46,9/20/2017 09:32:46,38.5,38.5,9/20/2017 09:30:10,9/20/2017 09:30:09,38.81,38.81,38.81,38.81,38.8,38.8,0.212,0.212,0.212,0.212,0.223,0.223
9/20/2017 10:00:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.7,40.14,40.15,39.90,39.91,9/20/2017 09:58:52,9/20/2017 09:58:51,9/20/2017 09:58:56,9/20/2017 09:58:55,39.86,39.81,9/20/2017 09:58:55,9/20/2017 09:58:55,38.39,38.35,38.76,38.82,9/20/2017 09:45:42,9/20/2017 09:45:42,9/20/2017 09:45:47,9/20/2017 09:45:48,38.66,38.61,9/20/2017 09:45:46,9/20/2017 09:45:46,39.04,39.02,39.28,39.31,39.22,39.16,0.2600,0.2620,0.2120,0.2050,0.2130,0.2130,268,897,20SEP2017:09:58:12,12.1,9/20/2017 09:56:47,6.5,344,21.2100,5430,9/20/2017 09:45:09,5340,9/20/2017 09:50:39,5401,14.6,39.78,39.77,39.78,39.78,9/20/2017 09:59:03,9/20/2017 09:59:02,9/20/2017 09:59:02,9/20/2017 09:59:02,39.64,39.64,9/20/2017 09:59:17,9/20/2017 09:59:16,38.67,38.67,38.67,38.66,9/20/2017 09:45:55,9/20/2017 09:45:54,9/20/2017 09:45:54,9/20/2017 09:45:54,38.8,38.8,9/20/2017 09:46:08,9/20/2017 09:46:07,39.16,39.16,39.16,39.16,39.18,39.18,0.198,0.197,0.198,0.198,0.181,0.181
9/20/2017 10:15:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.4,40.73,40.73,40.64,40.66,9/20/2017 10:08:25,9/20/2017 10:08:25,9/20/2017 10:14:35,9/20/2017 10:14:35,40.46,40.41,9/20/2017 10:08:25,9/20/2017 10:08:25,39.09,39.04,39.31,39.35,9/20/2017 10:00:11,9/20/2017 10:00:11,9/20/2017 10:02:46,9/20/2017 10:02:48,39.34,39.29,9/20/2017 10:02:26,9/20/2017 10:02:26,39.71,39.69,39.98,40.01,39.90,39.85,0.3050,0.3070,0.2530,0.2500,0.2670,0.2670,289,950,20SEP2017:10:12:09,15.1,9/20/2017 10:09:29,6.9,355,24.2400,5430,9/20/2017 10:00:21,5340,9/20/2017 10:10:28,5399,14.6,40.47,40.46,40.47,40.47,9/20/2017 10:14:38,9/20/2017 10:14:37,9/20/2017 10:14:37,9/20/2017 10:14:37,40.39,40.39,9/20/2017 10:14:54,9/20/2017 10:14:54,39.33,39.33,39.33,39.33,9/20/2017 10:02:30,9/20/2017 10:02:30,9/20/2017 10:02:30,9/20/2017 10:02:29,39.43,39.43,9/20/2017 10:02:50,9/20/2017 10:02:50,39.85,39.85,39.85,39.85,39.86,39.86,0.251,0.251,0.251,0.252,0.24,0.24
9/20/2017 10:30:00,15min,Peter Sinks,UCC,270,40.7,41.7,40.2,42.60,42.64,41.88,41.85,9/20/2017 10:27:56,9/20/2017 10:27:56,9/20/2017 10:26:16,9/20/2017 10:26:16,41.89,41.84,9/20/2017 10:26:16,9/20/2017 10:26:16,39.76,39.74,40.14,40.18,9/20/2017 10:20:17,9/20/2017 10:20:17,9/20/2017 10:18:53,9/20/2017 10:18:53,40.01,39.96,9/20/2017 10:20:20,9/20/2017 10:20:20,40.57,40.55,40.85,40.87,40.78,40.72,0.4820,0.4850,0.4090,0.4060,0.4090,0.4090,364,1018,20SEP2017:10:20:25,17.5,9/20/2017 10:18:27,7.2,2,23.3400,5460,9/20/2017 10:27:43,5310,9/20/2017 10:20:05,5391,14.6,41.7,41.69,41.7,41.7,9/20/2017 10:26:19,9/20/2017 10:26:19,9/20/2017 10:26:18,9/20/2017 10:26:18,41.64,41.64,9/20/2017 10:26:20,9/20/2017 10:26:20,40.07,40.07,40.07,40.07,9/20/2017 10:20:23,9/20/2017 10:20:23,9/20/2017 10:20:23,9/20/2017 10:15:02,40.25,40.25,9/20/2017 10:20:35,9/20/2017 10:20:35,40.7,40.7,40.7,40.7,40.73,40.73,0.409,0.409,0.409,0.41,0.378,0.378
9/20/2017 10:45:00,15min,Peter Sinks,UCC,270,41.5,42.6,40.7,43.14,43.14,42.90,42.88,9/20/2017 10:35:45,9/20/2017 10:35:45,9/20/2017 10:44:05,9/20/2017 10:44:05,42.87,42.81,9/20/2017 10:35:45,9/20/2017 10:35:45,40.39,40.40,40.46,40.48,9/20/2017 10:31:42,9/20/2017 10:31:41,9/20/2017 10:31:11,9/20/2017 10:31:11,40.76,40.71,9/20/2017 10:31:10,9/20/2017 10:31:10,41.45,41.43,41.70,41.71,41.65,41.59,0.5920,0.5950,0.5420,0.5430,0.4990,0.4990,478,1040,20SEP2017:10:38:33,18.9,9/20/2017 10:31:01,7.6,11,27.8200,5490,9/20/2017 10:31:03,5340,9/20/2017 10:30:56,5384,14.6,42.65,42.64,42.65,42.66,9/20/2017 10:44:07,9/20/2017 10:44:06,9/20/2017 10:44:06,9/20/2017 10:35:48,42.5,42.5,9/20/2017 10:44:10,9/20/2017 10:44:09,40.54,40.54,40.54,40.53,9/20/2017 10:31:14,9/20/2017 10:31:14,9/20/2017 10:31:14,9/20/2017 10:31:13,40.85,40.85,9/20/2017 10:32:08,9/20/2017 10:32:07,41.56,41.56,41.56,41.57,41.61,41.61,0.511,0.51,0.51,0.511,0.46,0.46
9/20/2017 11:00:00,15min,Peter Sinks,UCC,270,42.2,43.4,41.4,43.98,43.95,43.69,43.67,9/20/2017 10:56:13,9/20/2017 10:56:12,9/20/2017 10:58:37,9/20/2017 10:58:37,43.47,43.41,9/20/2017 10:56:12,9/20/2017 10:56:12,41.05,41.02,41.36,41.43,9/20/2017 10:49:19,9/20/2017 10:48:37,9/20/2017 10:49:23,9/20/2017 10:49:24,41.52,41.46,9/20/2017 10:45:49,9/20/2017 10:45:49,42.14,42.13,42.41,42.43,42.35,42.30,0.6030,0.6060,0.4840,0.4790,0.5120,0.5120,437,1088,20SEP2017:10:57:52,17.8,9/20/2017 10:59:08,6.7,9,37.7100,5430,9/20/2017 10:46:28,5340,9/20/2017 10:49:10,5382,14.6,43.46,43.46,43.46,43.47,9/20/2017 10:58:43,9/20/2017 10:56:18,9/20/2017 10:56:18,9/20/2017 10:56:18,43.32,43.32,9/20/2017 10:56:37,9/20/2017 10:56:36,41.28,41.28,41.28,41.28,9/20/2017 10:49:31,9/20/2017 10:49:31,9/20/2017 10:49:31,9/20/2017 10:49:30,41.57,41.57,9/20/2017 10:46:10,9/20/2017 10:46:07,42.27,42.27,42.27,42.27,42.32,42.32,0.486,0.486,0.486,0.487,0.473,0.474
9/20/2017 11:15:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.9,44.11,44.14,43.75,43.74,9/20/2017 11:12:26,9/20/2017 11:12:26,9/20/2017 11:12:28,9/20/2017 11:12:28,43.76,43.71,9/20/2017 11:02:46,9/20/2017 11:02:46,41.32,41.28,41.82,41.85,9/20/2017 11:03:30,9/20/2017 11:03:30,9/20/2017 11:04:57,9/20/2017 11:04:57,41.89,41.84,9/20/2017 11:03:32,9/20/2017 11:03:32,42.40,42.38,42.69,42.71,42.63,42.58,0.5610,0.5630,0.4580,0.4520,0.4730,0.4730,477,1134,20SEP2017:11:12:15,23.9,9/20/2017 11:14:53,10.2,1,23.6300,5400,9/20/2017 11:01:20,5310,9/20/2017 11:00:28,5360,14.5,43.58,43.58,43.58,43.59,9/20/2017 11:12:38,9/20/2017 11:12:38,9/20/2017 11:12:37,9/20/2017 11:12:37,43.5,43.5,9/20/2017 11:11:14,9/20/2017 11:11:13,41.83,41.83,41.83,41.83,9/20/2017 11:09:07,9/20/2017 11:09:06,9/20/2017 11:09:06,9/20/2017 11:09:06,41.97,41.97,9/20/2017 11:00:53,9/20/2017 11:00:52,42.55,42.55,42.55,42.55,42.61,42.61,0.461,0.46,0.461,0.462,0.434,0.434
9/20/2017 11:30:00,15min,Peter Sinks,UCC,270,43.2,44.8,42.1,45.31,45.27,45.24,45.20,9/20/2017 11:18:33,9/20/2017 11:18:33,9/20/2017 11:19:02,9/20/2017 11:19:02,45.12,45.06,9/20/2017 11:18:32,9/20/2017 11:18:32,41.75,41.73,42.01,42.08,9/20/2017 11:15:09,9/20/2017 11:15:09,9/20/2017 11:15:09,9/20/2017 11:15:07,42.04,41.99,9/20/2017 11:15:15,9/20/2017 11:15:15,43.11,43.10,43.31,43.33,43.35,43.30,0.7930,0.7930,0.7250,0.7220,0.7120,0.7120,667,1066,20SEP2017:11:26:55,27.2,9/20/2017 11:24:46,12.2,1,25.0400,5550,9/20/2017 11:23:53,5310,9/20/2017 11:15:01,5355,14.5,44.81,44.81,44.81,44.82,9/20/2017 11:18:40,9/20/2017 11:18:40,9/20/2017 11:18:40,9/20/2017 11:18:40,44.77,44.77,9/20/2017 11:18:49,9/20/2017 11:18:49,41.96,41.96,41.96,41.96,9/20/2017 11:15:18,9/20/2017 11:15:18,9/20/2017 11:15:17,9/20/2017 11:15:17,42.15,42.14,9/20/2017 11:15:33,9/20/2017 11:15:33,43.2,43.2,43.2,43.2,43.29,43.29,0.704,0.704,0.704,0.705,0.673,0.673
9/20/2017 11:45:00,15min,Peter Sinks,UCC,270,43.8,44.7,42.8,45.72,45.85,45.36,45.29,9/20/2017 11:33:03,9/20/2017 11:33:03,9/20/2017 11:33:04,9/20/2017 11:33:04,44.97,44.92,9/20/2017 11:33:31,9/20/2017 11:33:31,42.37,42.37,42.51,42.52,9/20/2017 11:37:13,9/20/2017 11:37:13,9/20/2017 11:37:50,9/20/2017 11:37:50,42.87,42.81,9/20/2017 11:37:13,9/20/2017 11:37:13,43.67,43.66,43.93,43.95,43.92,43.87,0.6100,0.6150,0.5070,0.5000,0.4500,0.4500,713,1040,20SEP2017:11:39:03,21.3,9/20/2017 11:36:54,11.2,358,21.7500,5400,9/20/2017 11:30:02,5280,9/20/2017 11:36:50,5348,14.5,44.84,44.83,44.84,44.85,9/20/2017 11:31:09,9/20/2017 11:31:08,9/20/2017 11:31:08,9/20/2017 11:31:08,44.54,44.54,9/20/2017 11:33:47,9/20/2017 11:33:46,42.66,42.66,42.66,42.66,9/20/2017 11:38:00,9/20/2017 11:37:59,9/20/2017 11:37:59,9/20/2017 11:37:59,42.94,42.94,9/20/2017 11:37:39,9/20/2017 11:37:39,43.8,43.8,43.8,43.8,43.9,43.9,0.458,0.457,0.458,0.459,0.393,0.393
9/20/2017 12:00:00,15min,Peter Sinks,UCC,270,44.2,45.9,43.4,46.88,46.97,46.31,46.29,9/20/2017 11:53:21,9/20/2017 11:53:21,9/20/2017 11:53:43,9/20/2017 11:53:43,46.17,46.12,9/20/2017 11:53:43,9/20/2017 11:53:43,42.74,42.64,43.20,43.28,9/20/2017 11:51:11,9/20/2017 11:51:11,9/20/2017 11:48:00,9/20/2017 11:48:00,43.32,43.27,9/20/2017 11:45:31,9/20/2017 11:45:31,44.09,44.08,44.38,44.40,44.35,44.30,0.6700,0.6780,0.5590,0.5520,0.5100,0.5100,590,1087,20SEP2017:11:49:24,22.4,9/20/2017 11:48:02,10.8,355,19.4600,5370,9/20/2017 11:45:01,5160,9/20/2017 11:57:16,5250,14.1,45.97,45.95,45.97,45.98,9/20/2017 11:53:32,9/20/2017 11:53:31,9/20/2017 11:53:31,9/20/2017 11:53:31,45.79,45.79,9/20/2017 11:53:48,9/20/2017 11:53:48,43.22,43.23,43.22,43.22,9/20/2017 11:51:50,9/20/2017 11:51:50,9/20/2017 11:51:49,9/20/2017 11:51:49,43.59,43.59,9/20/2017 11:51:51,9/20/2017 11:51:51,44.24,44.24,44.24,44.24,44.33,44.33,0.528,0.526,0.528,0.529,0.443,0.443
9/20/2017 12:15:00,15min,Peter Sinks,UCC,270,44.6,46.6,43.6,48.09,48.07,47.07,47.00,9/20/2017 12:10:51,9/20/2017 12:10:51,9/20/2017 12:10:51,9/20/2017 12:10:51,46.92,46.87,9/20/2017 12:10:51,9/20/2017 12:10:51,43.15,43.16,43.47,43.52,9/20/2017 12:00:33,9/20/2017 12:00:33,9/20/2017 12:06:02,9/20/2017 12:06:02,43.62,43.56,9/20/2017 12:00:07,9/20/2017 12:00:07,44.51,44.50,44.75,44.78,44.77,44.71,0.8540,0.8580,0.7320,0.7230,0.7030,0.7030,686,1087,20SEP2017:12:03:57,20.6,9/20/2017 12:00:30,10.8,350,20.0800,5280,9/20/2017 12:05:52,5160,9/20/2017 12:00:26,5216,14.0,46.89,46.88,46.9,46.91,9/20/2017 12:10:56,9/20/2017 12:10:55,9/20/2017 12:10:55,9/20/2017 12:10:55,46.24,46.24,9/20/2017 12:11:11,9/20/2017 12:11:10,43.49,43.49,43.49,43.49,9/20/2017 12:00:14,9/20/2017 12:00:14,9/20/2017 12:00:14,9/20/2017 12:00:14,43.72,43.72,9/20/2017 12:01:01,9/20/2017 12:01:00,44.62,44.62,44.62,44.62,44.71,44.71,0.719,0.717,0.718,0.72,0.645,0.645
9/20/2017 12:30:00,15min,Peter Sinks,UCC,270,45.4,47.0,44.4,48.33,48.42,47.78,47.71,9/20/2017 12:26:14,9/20/2017 12:26:14,9/20/2017 12:26:15,9/20/2017 12:26:14,47.60,47.55,9/20/2017 12:26:14,9/20/2017 12:26:14,43.97,43.97,44.43,44.40,9/20/2017 12:18:02,9/20/2017 12:18:02,9/20/2017 12:28:28,9/20/2017 12:28:28,44.37,44.32,9/20/2017 12:18:06,9/20/2017 12:18:06,45.24,45.24,45.52,45.54,45.50,45.45,0.6780,0.6850,0.5100,0.5010,0.5000,0.5000,797,1084,20SEP2017:12:29:59,23.7,9/20/2017 12:16:35,12.7,1,19.4300,5280,9/20/2017 12:23:45,5160,9/20/2017 12:15:19,5204,14.0,47.28,47.27,47.28,47.29,9/20/2017 12:26:18,9/20/2017 12:26:17,9/20/2017 12:26:17,9/20/2017 12:26:17,46.79,46.8,9/20/2017 12:26:25,9/20/2017 12:26:25,44.35,44.35,44.35,44.35,9/20/2017 12:18:09,9/20/2017 12:18:09,9/20/2017 12:18:09,9/20/2017 12:18:09,44.47,44.47,9/20/2017 12:18:24,9/20/2017 12:18:23,45.38,45.38,45.38,45.38,45.48,45.48,0.486,0.485,0.486,0.487,0.42,0.42
9/20/2017 12:45:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.6,47.46,47.48,47.10,47.14,9/20/2017 12:37:46,9/20/2017 12:37:46,9/20/2017 12:37:55,9/20/2017 12:37:55,47.07,47.02,9/20/2017 12:37:57,9/20/2017 12:37:57,43.96,43.97,44.33,44.32,9/20/2017 12:41:18,9/20/2017 12:41:17,9/20/2017 12:42:21,9/20/2017 12:42:21,44.52,44.47,9/20/2017 12:42:32,9/20/2017 12:42:32,45.45,45.44,45.72,45.74,45.70,45.65,0.6960,0.7050,0.5550,0.5510,0.5220,0.5220,780,1117,20SEP2017:12:30:14,21.3,9/20/2017 12:40:24,12.6,1,20.8000,5280,9/20/2017 12:40:58,5160,9/20/2017 12:30:20,5199,14.0,46.89,46.89,46.89,46.9,9/20/2017 12:37:58,9/20/2017 12:37:57,9/20/2017 12:37:57,9/20/2017 12:37:57,46.5,46.5,9/20/2017 12:38:12,9/20/2017 12:38:12,44.48,44.48,44.48,44.48,9/20/2017 12:42:31,9/20/2017 12:42:30,9/20/2017 12:42:30,9/20/2017 12:42:30,44.78,44.77,9/20/2017 12:42:44,9/20/2017 12:42:43,45.59,45.59,45.59,45.59,45.67,45.67,0.513,0.511,0.513,0.514,0.464,0.464
9/20/2017 13:00:00,15min,Peter Sinks,UCC,270,45.5,47.5,44.5,48.29,48.32,47.89,47.88,9/20/2017 12:57:53,9/20/2017 12:57:53,9/20/2017 12:57:54,9/20/2017 12:57:54,47.67,47.62,9/20/2017 12:57:56,9/20/2017 12:57:56,44.03,44.01,44.39,44.44,9/20/2017 12:48:29,9/20/2017 12:48:29,9/20/2017 12:48:53,9/20/2017 12:48:53,44.44,44.39,9/20/2017 12:48:58,9/20/2017 12:48:58,45.41,45.41,45.65,45.67,45.65,45.60,0.7520,0.7550,0.7280,0.7220,0.6640,0.6640,601,1090,20SEP2017:12:47:42,27.9,9/20/2017 12:58:16,12.4,1,21.0900,5340,9/20/2017 12:58:16,5160,9/20/2017 12:45:04,5201,14.0,47.69,47.68,47.69,47.69,9/20/2017 12:58:04,9/20/2017 12:58:04,9/20/2017 12:58:04,9/20/2017 12:58:04,47.26,47.26,9/20/2017 12:58:11,9/20/2017 12:58:10,44.38,44.38,44.38,44.38,9/20/2017 12:49:04,9/20/2017 12:49:03,9/20/2017 12:49:03,9/20/2017 12:49:03,44.53,44.53,9/20/2017 12:49:09,9/20/2017 12:49:09,45.53,45.53,45.53,45.53,45.62,45.62,0.684,0.683,0.684,0.685,0.625,0.625
9/20/2017 13:15:00,15min,Peter Sinks,UCC,270,46.0,47.4,44.9,48.21,48.17,48.08,48.02,9/20/2017 13:02:22,9/20/2017 13:02:21,9/20/2017 13:02:22,9/20/2017 13:02:22,47.67,47.62,9/20/2017 13:02:22,9/20/2017 13:02:22,44.41,44.33,44.73,44.70,9/20/2017 13:14:28,9/20/2017 13:14:29,9/20/2017 13:14:29,9/20/2017 13:14:29,44.82,44.77,9/20/2017 13:14:29,9/20/2017 13:14:29,45.90,45.89,46.10,46.13,46.15,46.09,0.7350,0.7390,0.7090,0.7040,0.6110,0.6110,579,1004,20SEP2017:13:11:55,27.4,9/20/2017 13:12:28,13.2,357,26.2200,5400,9/20/2017 13:12:28,5160,9/20/2017 13:00:14,5200,14.0,47.58,47.57,47.58,47.58,9/20/2017 13:02:27,9/20/2017 13:02:26,9/20/2017 13:02:26,9/20/2017 13:02:26,47.18,47.18,9/20/2017 13:02:37,9/20/2017 13:02:37,44.72,44.73,44.72,44.72,9/20/2017 13:14:38,9/20/2017 13:14:38,9/20/2017 13:14:38,9/20/2017 13:14:38,45.05,45.05,9/20/2017 13:14:49,9/20/2017 13:14:48,46.01,46.01,46.01,46.01,46.13,46.13,0.649,0.649,0.65,0.651,0.549,0.549
9/20/2017 13:30:00,15min,Peter Sinks,UCC,270,47.1,49.2,45.0,50.04,50.06,49.81,49.84,9/20/2017 13:28:30,9/20/2017 13:28:30,9/20/2017 13:28:54,9/20/2017 13:28:54,49.63,49.58,9/20/2017 13:28:55,9/20/2017 13:28:55,44.59,44.62,44.69,44.69,9/20/2017 13:15:01,9/20/2017 13:15:01,9/20/2017 13:15:08,9/20/2017 13:15:02,45.12,45.07,9/20/2017 13:15:02,9/20/2017 13:15:02,47.02,47.00,47.36,47.37,47.24,47.19,1.0400,1.0470,1.0320,1.0270,0.8890,0.8890,810,980,20SEP2017:13:16:26,19.7,9/20/2017 13:27:15,9.2,6,29.3800,5280,9/20/2017 13:17:21,5160,9/20/2017 13:21:49,5212,14.0,49.32,49.33,49.33,49.33,9/20/2017 13:28:56,9/20/2017 13:28:56,9/20/2017 13:28:56,9/20/2017 13:28:56,49.08,49.09,9/20/2017 13:28:59,9/20/2017 13:28:59,44.79,44.79,44.79,44.79,9/20/2017 13:15:13,9/20/2017 13:15:13,9/20/2017 13:15:13,9/20/2017 13:15:13,45.15,45.15,9/20/2017 13:15:29,9/20/2017 13:15:28,47.16,47.16,47.16,47.17,47.18,47.18,0.96,0.959,0.959,0.959,0.869,0.868
9/20/2017 13:45:00,15min,Peter Sinks,UCC,270,47.7,49.0,46.8,49.90,49.98,49.74,49.67,9/20/2017 13:38:45,9/20/2017 13:38:45,9/20/2017 13:38:46,9/20/2017 13:38:45,49.33,49.27,9/20/2017 13:38:45,9/20/2017 13:38:45,45.95,45.85,46.37,46.52,9/20/2017 13:33:00,9/20/2017 13:33:00,9/20/2017 13:33:00,9/20/2017 13:33:00,46.77,46.72,9/20/2017 13:33:00,9/20/2017 13:33:00,47.62,47.61,47.95,47.97,47.86,47.81,0.6900,0.6990,0.6050,0.5880,0.4740,0.4740,811,949,20SEP2017:13:44:44,30.5,9/20/2017 13:34:31,13.4,356,21.1000,5370,9/20/2017 13:34:09,5130,9/20/2017 13:32:47,5194,14.0,49.15,49.14,49.15,49.16,9/20/2017 13:38:49,9/20/2017 13:38:49,9/20/2017 13:38:49,9/20/2017 13:38:48,48.78,48.78,9/20/2017 13:38:09,9/20/2017 13:38:08,46.6,46.6,46.59,46.59,9/20/2017 13:33:12,9/20/2017 13:33:11,9/20/2017 13:33:11,9/20/2017 13:33:11,46.98,46.99,9/20/2017 13:30:01,9/20/2017 13:30:01,47.78,47.78,47.78,47.79,47.81,47.81,0.518,0.516,0.518,0.519,0.385,0.385
9/20/2017 14:00:00,15min,Peter Sinks,UCC,270,47.8,49.2,47.0,50.08,50.13,49.46,49.50,9/20/2017 13:48:47,9/20/2017 13:48:47,9/20/2017 13:49:06,9/20/2017 13:48:48,49.40,49.35,9/20/2017 13:48:48,9/20/2017 13:48:48,46.20,46.14,46.99,46.99,9/20/2017 13:55:01,9/20/2017 13:55:01,9/20/2017 13:54:33,9/20/2017 13:54:33,46.92,46.87,9/20/2017 13:55:13,9/20/2017 13:55:13,47.65,47.65,47.91,47.94,47.90,47.84,0.6440,0.6450,0.5200,0.5160,0.4910,0.4910,597,990,20SEP2017:13:58:52,27.6,9/20/2017 13:50:03,12.9,1,23.0700,5340,9/20/2017 13:50:01,5130,9/20/2017 13:49:30,5185,14.0,49.17,49.17,49.17,49.18,9/20/2017 13:48:59,9/20/2017 13:48:59,9/20/2017 13:48:59,9/20/2017 13:48:59,49.13,49.13,9/20/2017 13:49:11,9/20/2017 13:49:11,46.88,46.88,46.87,46.87,9/20/2017 13:55:14,9/20/2017 13:55:14,9/20/2017 13:55:14,9/20/2017 13:55:14,47.02,47.02,9/20/2017 13:55:27,9/20/2017 13:55:27,47.79,47.79,47.79,47.79,47.88,47.88,0.495,0.494,0.495,0.496,0.433,0.433
9/20/2017 14:15:00,15min,Peter Sinks,UCC,270,48.0,49.1,46.9,49.93,50.02,49.50,49.48,9/20/2017 14:07:55,9/20/2017 14:07:55,9/20/2017 14:12:09,9/20/2017 14:02:13,49.40,49.35,9/20/2017 14:02:13,9/20/2017 14:02:13,46.32,46.39,46.58,46.66,9/20/2017 14:05:14,9/20/2017 14:05:14,9/20/2017 14:00:22,9/20/2017 14:00:22,46.77,46.72,9/20/2017 14:05:20,9/20/2017 14:05:20,47.85,47.84,48.05,48.08,48.09,48.04,0.6700,0.6710,0.6150,0.6030,0.5380,0.5380,604,1020,20SEP2017:14:05:21,27.0,9/20/2017 14:09:04,14.6,348,21.9600,5340,9/20/2017 14:08:09,5130,9/20/2017 14:00:01,5178,14.0,49.21,49.2,49.21,49.21,9/20/2017 14:01:23,9/20/2017 14:01:23,9/20/2017 14:01:22,9/20/2017 14:01:22,48.95,48.95,9/20/2017 14:01:38,9/20/2017 14:01:37,46.75,46.76,46.75,46.75,9/20/2017 14:00:31,9/20/2017 14:00:31,9/20/2017 14:00:30,9/20/2017 14:00:30,46.95,46.95,9/20/2017 14:05:26,9/20/2017 14:05:25,47.95,47.95,47.95,47.95,48.06,48.06,0.558,0.557,0.558,0.559,0.482,0.483
9/20/2017 14:30:00,15min,Peter Sinks,UCC,270,47.3,49.3,46.4,50.39,50.41,49.77,49.72,9/20/2017 14:29:18,9/20/2017 14:29:17,9/20/2017 14:29:53,9/20/2017 14:29:53,49.48,49.42,9/20/2017 14:29:28,9/20/2017 14:29:28,45.92,45.82,46.28,46.28,9/20/2017 14:19:30,9/20/2017 14:28:26,9/20/2017 14:21:28,9/20/2017 14:21:26,46.32,46.27,9/20/2017 14:19:34,9/20/2017 14:19:34,47.19,47.19,47.40,47.42,47.42,47.37,0.7060,0.7120,0.6250,0.6220,0.5870,0.5870,433,1014,20SEP2017:14:28:57,26.8,9/20/2017 14:29:55,11.4,7,26.8100,5490,9/20/2017 14:26:12,5130,9/20/2017 14:15:55,5195,14.0,49.42,49.41,49.42,49.42,9/20/2017 14:29:28,9/20/2017 14:29:28,9/20/2017 14:29:28,9/20/2017 14:29:27,49.14,49.14,9/20/2017 14:29:46,9/20/2017 14:29:45,46.27,46.27,46.27,46.26,9/20/2017 14:21:37,9/20/2017 14:21:37,9/20/2017 14:21:37,9/20/2017 14:21:36,46.45,46.45,9/20/2017 14:19:55,9/20/2017 14:19:55,47.3,47.3,47.3,47.3,47.38,47.38,0.599,0.598,0.599,0.601,0.517,0.518
9/20/2017 14:45:00,15min,Peter Sinks,UCC,270,48.1,49.5,47.4,50.58,50.69,50.04,50.16,9/20/2017 14:33:01,9/20/2017 14:33:01,9/20/2017 14:33:01,9/20/2017 14:33:01,49.78,49.73,9/20/2017 14:38:32,9/20/2017 14:38:32,46.96,46.93,47.24,47.28,9/20/2017 14:36:05,9/20/2017 14:36:05,9/20/2017 14:41:49,9/20/2017 14:45:00,47.45,47.40,9/20/2017 14:35:36,9/20/2017 14:35:36,47.97,47.96,48.25,48.27,48.21,48.15,0.6520,0.6580,0.5770,0.5680,0.5030,0.5030,489,939,20SEP2017:14:37:52,27.0,9/20/2017 14:35:08,10.3,358,27.6500,5250,9/20/2017 14:33:31,5130,9/20/2017 14:40:52,5198,13.9,49.63,49.62,49.63,49.64,9/20/2017 14:38:33,9/20/2017 14:38:33,9/20/2017 14:38:33,9/20/2017 14:38:32,49.29,49.29,9/20/2017 14:38:45,9/20/2017 14:38:44,47.29,47.29,47.28,47.28,9/20/2017 14:35:38,9/20/2017 14:35:37,9/20/2017 14:35:37,9/20/2017 14:35:37,47.5,47.5,9/20/2017 14:41:35,9/20/2017 14:41:34,48.12,48.12,48.12,48.12,48.19,48.19,0.525,0.524,0.525,0.526,0.451,0.451
9/20/2017 15:00:00,15min,Peter Sinks,UCC,270,48.0,49.1,47.1,49.81,49.86,49.73,49.71,9/20/2017 14:59:28,9/20/2017 14:59:28,9/20/2017 14:59:29,9/20/2017 14:59:29,49.40,49.35,9/20/2017 14:57:59,9/20/2017 14:57:59,46.62,46.60,47.00,47.02,9/20/2017 14:49:05,9/20/2017 14:49:04,9/20/2017 14:46:25,9/20/2017 14:46:25,47.22,47.17,9/20/2017 14:46:36,9/20/2017 14:46:36,47.90,47.89,48.18,48.19,48.14,48.08,0.6080,0.6100,0.5450,0.5460,0.4920,0.4920,426,925,20SEP2017:14:49:05,23.0,9/20/2017 14:45:26,10.3,359,26.8300,5400,9/20/2017 14:45:08,5130,9/20/2017 14:55:53,5199,13.9,49.32,49.31,49.32,49.32,9/20/2017 14:58:02,9/20/2017 14:58:02,9/20/2017 14:58:02,9/20/2017 14:58:01,48.95,48.95,9/20/2017 14:58:13,9/20/2017 14:58:12,47.03,47.03,47.03,47.03,9/20/2017 14:46:40,9/20/2017 14:46:39,9/20/2017 14:46:39,9/20/2017 14:46:39,47.27,47.26,9/20/2017 14:46:56,9/20/2017 14:46:56,48.04,48.04,48.04,48.04,48.11,48.11,0.519,0.518,0.519,0.519,0.441,0.442
9/20/2017 15:15:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.9,51.15,51.20,50.34,50.29,9/20/2017 15:11:23,9/20/2017 15:11:22,9/20/2017 15:11:23,9/20/2017 15:11:23,50.30,50.25,9/20/2017 15:11:26,9/20/2017 15:11:26,47.43,47.42,47.76,47.76,9/20/2017 15:10:39,9/20/2017 15:10:40,9/20/2017 15:02:19,9/20/2017 15:02:19,47.90,47.85,9/20/2017 15:02:19,9/20/2017 15:02:19,48.47,48.46,48.75,48.77,48.70,48.64,0.6030,0.6060,0.4710,0.4690,0.4550,0.4550,395,828,20SEP2017:15:12:52,20.6,9/20/2017 15:12:05,7.8,7,28.5500,5250,9/20/2017 15:02:55,5160,9/20/2017 15:00:01,5203,14.0,50.27,50.26,50.27,50.28,9/20/2017 15:11:32,9/20/2017 15:11:31,9/20/2017 15:11:31,9/20/2017 15:11:31,49.78,49.78,9/20/2017 15:11:43,9/20/2017 15:11:43,47.82,47.83,47.82,47.82,9/20/2017 15:07:57,9/20/2017 15:07:57,9/20/2017 15:07:57,9/20/2017 15:07:57,48.04,48.04,9/20/2017 15:02:24,9/20/2017 15:02:24,48.61,48.61,48.61,48.61,48.66,48.66,0.462,0.461,0.462,0.463,0.39,0.391
9/20/2017 15:30:00,15min,Peter Sinks,UCC,270,47.8,48.8,47.0,49.18,49.25,48.97,48.97,9/20/2017 15:18:03,9/20/2017 15:18:03,9/20/2017 15:17:51,9/20/2017 15:17:51,49.10,49.05,9/20/2017 15:18:03,9/20/2017 15:18:03,46.73,46.72,46.98,47.00,9/20/2017 15:24:28,9/20/2017 15:24:28,9/20/2017 15:26:53,9/20/2017 15:26:52,46.92,46.87,9/20/2017 15:24:39,9/20/2017 15:24:39,47.69,47.67,47.92,47.95,47.91,47.86,0.5000,0.5040,0.4630,0.4670,0.4560,0.4560,230,520,20SEP2017:15:15:10,23.2,9/20/2017 15:24:11,9.4,355,23.6300,5220,9/20/2017 15:15:31,5130,9/20/2017 15:15:12,5199,14.0,48.79,48.79,48.79,48.79,9/20/2017 15:18:05,9/20/2017 15:18:04,9/20/2017 15:18:04,9/20/2017 15:18:04,48.89,48.88,9/20/2017 15:15:01,9/20/2017 15:15:01,46.96,46.96,46.96,46.96,9/20/2017 15:24:46,9/20/2017 15:24:46,9/20/2017 15:24:45,9/20/2017 15:24:45,47.1,47.1,9/20/2017 15:24:58,9/20/2017 15:24:58,47.82,47.82,47.82,47.82,47.91,47.91,0.453,0.453,0.453,0.453,0.448,0.447
9/20/2017 15:45:00,15min,Peter Sinks,UCC,270,47.3,47.9,47.0,48.21,48.21,48.05,48.06,9/20/2017 15:31:05,9/20/2017 15:31:05,9/20/2017 15:32:12,9/20/2017 15:32:09,48.12,48.07,9/20/2017 15:31:06,9/20/2017 15:31:06,46.62,46.56,46.76,46.75,9/20/2017 15:40:17,9/20/2017 15:40:17,9/20/2017 15:42:27,9/20/2017 15:42:28,46.92,46.87,9/20/2017 15:42:28,9/20/2017 15:42:28,47.23,47.22,47.34,47.36,47.45,47.40,0.2660,0.2670,0.2510,0.2540,0.2130,0.2130,219,484,20SEP2017:15:43:49,17.8,9/20/2017 15:40:06,7.8,24,32.2300,5250,9/20/2017 15:30:45,5160,9/20/2017 15:33:30,5205,14.0,47.93,47.93,47.93,47.94,9/20/2017 15:32:19,9/20/2017 15:32:19,9/20/2017 15:32:19,9/20/2017 15:32:19,47.87,47.87,9/20/2017 15:31:32,9/20/2017 15:31:31,46.84,46.84,46.84,46.84,9/20/2017 15:42:32,9/20/2017 15:42:32,9/20/2017 15:42:31,9/20/2017 15:42:31,47.06,47.06,9/20/2017 15:42:53,9/20/2017 15:42:52,47.29,47.29,47.29,47.29,47.43,47.43,0.227,0.227,0.227,0.227,0.181,0.181
9/20/2017 16:00:00,15min,Peter Sinks,UCC,270,47.1,47.5,46.8,47.70,47.70,47.62,47.65,9/20/2017 15:48:33,9/20/2017 15:48:33,9/20/2017 15:48:44,9/20/2017 15:48:44,47.67,47.62,9/20/2017 15:48:33,9/20/2017 15:48:33,46.66,46.64,46.79,46.80,9/20/2017 15:53:57,9/20/2017 15:53:57,9/20/2017 15:59:42,9/20/2017 15:59:41,46.92,46.87,9/20/2017 15:54:05,9/20/2017 15:54:05,47.01,47.00,47.10,47.11,47.23,47.17,0.1960,0.1970,0.1730,0.1740,0.2000,0.2000,167,224,20SEP2017:15:45:01,20.2,9/20/2017 15:59:52,8.5,32,25.8500,5250,9/20/2017 15:48:17,5160,9/20/2017 15:45:47,5213,14.0,47.53,47.53,47.53,47.53,9/20/2017 15:48:45,9/20/2017 15:48:45,9/20/2017 15:48:45,9/20/2017 15:48:45,47.56,47.56,9/20/2017 15:48:54,9/20/2017 15:48:53,46.78,46.78,46.78,46.78,9/20/2017 15:59:52,9/20/2017 15:59:52,9/20/2017 15:59:52,9/20/2017 15:59:52,46.9,46.9,9/20/2017 15:56:41,9/20/2017 15:56:40,47.06,47.06,47.06,47.06,47.21,47.21,0.171,0.171,0.171,0.171,0.186,0.186
9/20/2017 16:15:00,15min,Peter Sinks,UCC,270,46.6,47.0,46.3,46.93,46.92,46.94,46.96,9/20/2017 16:00:11,9/20/2017 16:00:11,9/20/2017 16:00:05,9/20/2017 16:00:05,47.15,47.09,9/20/2017 16:00:11,9/20/2017 16:00:11,46.25,46.23,46.31,46.33,9/20/2017 16:13:16,9/20/2017 16:13:16,9/20/2017 16:13:19,9/20/2017 16:14:48,46.32,46.27,9/20/2017 16:13:24,9/20/2017 16:13:24,46.52,46.51,46.60,46.62,46.73,46.68,0.1680,0.1690,0.1640,0.1650,0.1850,0.1850,106,139,20SEP2017:16:00:01,22.6,9/20/2017 16:02:56,8.8,28,25.7200,5250,9/20/2017 16:02:35,5160,9/20/2017 16:00:54,5217,14.0,46.91,46.91,46.91,46.91,9/20/2017 16:00:16,9/20/2017 16:00:16,9/20/2017 16:00:16,9/20/2017 16:00:16,47.02,47.02,9/20/2017 16:00:02,9/20/2017 16:00:02,46.3,46.3,46.3,46.3,9/20/2017 16:15:00,9/20/2017 16:15:00,9/20/2017 16:15:00,9/20/2017 16:15:00,46.37,46.37,9/20/2017 16:15:00,9/20/2017 16:15:00,46.57,46.57,46.57,46.57,46.72,46.72,0.164,0.164,0.164,0.164,0.175,0.175
9/20/2017 16:30:00,15min,Peter Sinks,UCC,270,46.2,46.4,46.1,46.39,46.40,46.43,46.45,9/20/2017 16:16:35,9/20/2017 16:16:38,9/20/2017 16:16:00,9/20/2017 16:16:04,46.62,46.57,9/20/2017 16:16:38,9/20/2017 16:16:38,45.93,45.91,46.03,46.02,9/20/2017 16:24:57,9/20/2017 16:24:55,9/20/2017 16:24:30,9/20/2017 16:25:55,46.10,46.04,9/20/2017 16:24:56,9/20/2017 16:24:56,46.14,46.13,46.21,46.23,46.34,46.29,0.1150,0.1150,0.1290,0.1290,0.1120,0.1120,88,106,20SEP2017:16:29:56,18.2,9/20/2017 16:29:50,8.9,34,19.4000,5400,9/20/2017 16:29:35,5190,9/20/2017 16:16:42,5223,14.1,46.39,46.39,46.39,46.39,9/20/2017 16:16:42,9/20/2017 16:16:42,9/20/2017 16:16:42,9/20/2017 16:16:41,46.46,46.46,9/20/2017 16:16:41,9/20/2017 16:16:40,46,46,46,46,9/20/2017 16:25:01,9/20/2017 16:25:00,9/20/2017 16:25:00,9/20/2017 16:25:00,46.15,46.15,9/20/2017 16:24:27,9/20/2017 16:24:26,46.18,46.18,46.18,46.18,46.32,46.32,0.12,0.12,0.12,0.12,0.093,0.093
9/20/2017 16:45:00,15min,Peter Sinks,UCC,270,46.2,46.4,46.1,46.37,46.39,46.36,46.39,9/20/2017 16:36:46,9/20/2017 16:36:47,9/20/2017 16:39:57,9/20/2017 16:39:57,46.47,46.42,9/20/2017 16:40:01,9/20/2017 16:40:01,45.93,45.91,46.04,46.06,9/20/2017 16:36:32,9/20/2017 16:36:32,9/20/2017 16:36:32,9/20/2017 16:36:32,46.17,46.12,9/20/2017 16:36:26,9/20/2017 16:36:26,46.15,46.14,46.23,46.25,46.36,46.31,0.0780,0.0800,0.0610,0.0620,0.0910,0.0910,79,106,20SEP2017:16:30:01,17.1,9/20/2017 16:30:22,6.2,21,29.1500,5310,9/20/2017 16:30:29,5190,9/20/2017 16:30:03,5231,14.0,46.34,46.34,46.34,46.34,9/20/2017 16:40:05,9/20/2017 16:40:05,9/20/2017 16:40:04,9/20/2017 16:40:04,46.44,46.44,9/20/2017 16:30:30,9/20/2017 16:30:29,46.04,46.04,46.04,46.04,9/20/2017 16:36:37,9/20/2017 16:36:37,9/20/2017 16:36:37,9/20/2017 16:36:37,46.15,46.15,9/20/2017 16:38:38,9/20/2017 16:38:37,46.19,46.19,46.19,46.19,46.34,46.34,0.063,0.062,0.063,0.063,0.062,0.063
9/20/2017 17:00:00,15min,Peter Sinks,UCC,270,46.2,46.3,46.1,46.29,46.28,46.29,46.33,9/20/2017 16:53:55,9/20/2017 16:53:55,9/20/2017 16:54:25,9/20/2017 16:53:59,46.47,46.42,9/20/2017 16:53:56,9/20/2017 16:53:56,45.87,45.84,46.03,46.03,9/20/2017 16:50:03,9/20/2017 16:50:04,9/20/2017 16:49:59,9/20/2017 16:51:22,46.02,45.97,9/20/2017 16:51:29,9/20/2017 16:51:29,46.07,46.05,46.16,46.18,46.30,46.25,0.0870,0.0890,0.0600,0.0620,0.1100,0.1100,73,83,20SEP2017:16:45:23,12.1,9/20/2017 16:53:54,4.6,21,27.2100,5280,9/20/2017 16:45:50,5190,9/20/2017 16:52:14,5223,14.0,46.25,46.25,46.25,46.25,9/20/2017 16:54:06,9/20/2017 16:54:29,9/20/2017 16:54:29,9/20/2017 16:54:05,46.43,46.43,9/20/2017 16:55:46,9/20/2017 16:55:45,45.98,45.98,45.98,45.98,9/20/2017 16:51:30,9/20/2017 16:51:30,9/20/2017 16:51:30,9/20/2017 16:51:30,46.12,46.12,9/20/2017 16:59:31,9/20/2017 16:59:30,46.12,46.12,46.12,46.12,46.27,46.27,0.068,0.068,0.068,0.068,0.088,0.088
9/20/2017 17:15:00,15min,Peter Sinks,UCC,270,46.2,46.4,46.0,46.46,46.43,46.45,46.48,9/20/2017 17:14:59,9/20/2017 17:14:57,9/20/2017 17:14:59,9/20/2017 17:14:59,46.62,46.57,9/20/2017 17:13:26,9/20/2017 17:13:26,45.81,45.77,45.97,45.98,9/20/2017 17:02:38,9/20/2017 17:02:38,9/20/2017 17:02:38,9/20/2017 17:02:38,46.02,45.97,9/20/2017 17:00:30,9/20/2017 17:00:30,46.12,46.10,46.18,46.19,46.29,46.24,0.1380,0.1380,0.1030,0.1050,0.1260,0.1260,58,71,20SEP2017:17:00:01,8.1,9/20/2017 17:01:28,2.4,34,51.2700,5220,9/20/2017 17:00:01,5100,9/20/2017 17:13:08,5162,13.8,46.42,46.42,46.42,46.42,9/20/2017 17:15:00,9/20/2017 17:15:00,9/20/2017 17:15:00,9/20/2017 17:15:00,46.46,46.47,9/20/2017 17:15:00,9/20/2017 17:15:00,45.93,45.93,45.93,45.93,9/20/2017 17:02:42,9/20/2017 17:02:41,9/20/2017 17:02:41,9/20/2017 17:02:41,46.07,46.07,9/20/2017 17:02:58,9/20/2017 17:02:57,46.15,46.15,46.15,46.15,46.26,46.26,0.113,0.113,0.113,0.113,0.103,0.103
9/20/2017 17:30:00,15min,Peter Sinks,UCC,270,46.6,46.9,46.4,46.87,46.86,46.88,46.91,9/20/2017 17:28:57,9/20/2017 17:28:57,9/20/2017 17:28:59,9/20/2017 17:29:00,47.07,47.02,9/20/2017 17:28:48,9/20/2017 17:28:48,46.32,46.29,46.40,46.40,9/20/2017 17:16:50,9/20/2017 17:16:51,9/20/2017 17:16:51,9/20/2017 17:16:53,46.47,46.42,9/20/2017 17:16:51,9/20/2017 17:16:51,46.55,46.54,46.59,46.61,46.73,46.68,0.1150,0.1170,0.1080,0.1080,0.1340,0.1340,43,55,20SEP2017:17:15:01,11.4,9/20/2017 17:28:46,4.8,33,25.6300,5160,9/20/2017 17:15:41,5040,9/20/2017 17:22:21,5089,13.5,46.84,46.84,46.84,46.84,9/20/2017 17:29:09,9/20/2017 17:29:09,9/20/2017 17:29:09,9/20/2017 17:29:09,46.93,46.93,9/20/2017 17:29:48,9/20/2017 17:29:48,46.38,46.38,46.38,46.38,9/20/2017 17:17:00,9/20/2017 17:17:00,9/20/2017 17:17:00,9/20/2017 17:17:00,46.47,46.47,9/20/2017 17:15:01,9/20/2017 17:15:01,46.57,46.57,46.57,46.57,46.7,46.7,0.108,0.108,0.108,0.108,0.121,0.121
9/20/2017 17:45:00,15min,Peter Sinks,UCC,270,46.7,46.9,46.5,46.85,46.86,46.84,46.87,9/20/2017 17:32:46,9/20/2017 17:32:46,9/20/2017 17:38:00,9/20/2017 17:37:58,47.07,47.02,9/20/2017 17:30:14,9/20/2017 17:30:14,46.30,46.29,46.40,46.42,9/20/2017 17:44:38,9/20/2017 17:44:38,9/20/2017 17:44:38,9/20/2017 17:44:39,46.47,46.42,9/20/2017 17:44:38,9/20/2017 17:44:38,46.62,46.61,46.66,46.68,46.82,46.77,0.0980,0.1000,0.0850,0.0860,0.1070,0.1070,26,39,20SEP2017:17:30:57,12.1,9/20/2017 17:34:52,5.1,40,21.0000,5070,9/20/2017 17:30:02,4950,9/20/2017 17:44:24,5017,13.3,46.81,46.81,46.81,46.81,9/20/2017 17:32:55,9/20/2017 17:32:55,9/20/2017 17:32:55,9/20/2017 17:32:55,46.93,46.93,9/20/2017 17:33:13,9/20/2017 17:33:13,46.39,46.39,46.39,46.39,9/20/2017 17:44:45,9/20/2017 17:44:44,9/20/2017 17:44:44,9/20/2017 17:44:44,46.57,46.57,9/20/2017 17:44:50,9/20/2017 17:44:49,46.64,46.64,46.64,46.64,46.8,46.8,0.083,0.083,0.083,0.083,0.086,0.086
9/20/2017 18:00:00,15min,Peter Sinks,UCC,270,46.8,47.0,46.6,46.99,47.00,46.95,46.99,9/20/2017 17:54:48,9/20/2017 17:54:48,9/20/2017 17:52:40,9/20/2017 17:52:41,47.15,47.09,9/20/2017 17:59:31,9/20/2017 17:59:31,46.47,46.43,46.50,46.52,9/20/2017 17:57:48,9/20/2017 17:57:48,9/20/2017 17:45:01,9/20/2017 17:45:01,46.70,46.64,9/20/2017 17:45:01,9/20/2017 17:45:01,46.77,46.75,46.77,46.79,46.94,46.89,0.1110,0.1150,0.0960,0.0970,0.0920,0.0920,15,20,20SEP2017:17:45:33,10.5,9/20/2017 17:55:38,5.0,33,24.3100,5010,9/20/2017 17:47:53,4890,9/20/2017 17:58:39,4946,13.1,46.95,46.95,46.95,46.95,9/20/2017 17:49:37,9/20/2017 17:49:36,9/20/2017 17:49:36,9/20/2017 17:49:36,47.02,47.02,9/20/2017 17:52:42,9/20/2017 17:53:36,46.55,46.55,46.55,46.55,9/20/2017 17:45:01,9/20/2017 17:45:07,9/20/2017 17:45:07,9/20/2017 17:45:07,46.62,46.62,9/20/2017 17:45:01,9/20/2017 17:45:01,46.77,46.77,46.77,46.77,46.91,46.91,0.095,0.095,0.095,0.095,0.075,0.075
9/20/2017 18:15:00,15min,Peter Sinks,UCC,270,46.7,47.0,46.2,46.95,46.96,46.91,46.94,9/20/2017 18:02:22,9/20/2017 18:02:22,9/20/2017 18:05:23,9/20/2017 18:05:24,47.15,47.09,9/20/2017 18:05:49,9/20/2017 18:05:49,45.86,45.82,46.14,46.14,9/20/2017 18:13:23,9/20/2017 18:13:23,9/20/2017 18:14:36,9/20/2017 18:13:23,46.32,46.27,9/20/2017 18:14:28,9/20/2017 18:14:28,46.62,46.60,46.64,46.65,46.82,46.77,0.1960,0.1970,0.1660,0.1690,0.1800,0.1810,6,13,20SEP2017:18:00:01,9.2,9/20/2017 18:00:56,3.8,35,39.7500,4950,9/20/2017 18:01:05,2490,9/20/2017 18:03:13,3019,13.0,46.88,46.88,46.88,46.89,9/20/2017 18:05:32,9/20/2017 18:05:31,9/20/2017 18:05:31,9/20/2017 18:02:31,47.03,47.03,9/20/2017 18:02:46,9/20/2017 18:02:45,46.08,46.08,46.08,46.08,9/20/2017 18:14:40,9/20/2017 18:14:39,9/20/2017 18:14:39,9/20/2017 18:14:39,46.33,46.33,9/20/2017 18:14:57,9/20/2017 18:14:57,46.63,46.63,46.63,46.63,46.81,46.81,0.17,0.17,0.17,0.17,0.154,0.154
9/20/2017 18:30:00,15min,Peter Sinks,UCC,270,46.5,46.9,46.0,47.01,46.98,46.93,46.93,9/20/2017 18:19:57,9/20/2017 18:19:53,9/20/2017 18:19:56,9/20/2017 18:19:55,47.15,47.09,9/20/2017 18:17:09,9/20/2017 18:17:09,45.60,45.58,45.87,45.93,9/20/2017 18:16:00,9/20/2017 18:16:00,9/20/2017 18:16:00,9/20/2017 18:16:00,46.09,46.04,9/20/2017 18:16:00,9/20/2017 18:16:00,46.48,46.45,46.43,46.45,46.66,46.60,0.2720,0.2690,0.2060,0.2020,0.2450,0.2450,1,2,20SEP2017:18:15:01,6.1,9/20/2017 18:19:31,1.7,337,59.5800,2520,9/20/2017 18:15:01,2490,9/20/2017 18:15:02,2507,13.1,46.91,46.91,46.91,46.91,9/20/2017 18:20:02,9/20/2017 18:20:02,9/20/2017 18:20:02,9/20/2017 18:20:02,46.97,46.97,9/20/2017 18:17:31,9/20/2017 18:17:31,45.84,45.84,45.84,45.83,9/20/2017 18:16:07,9/20/2017 18:16:07,9/20/2017 18:16:07,9/20/2017 18:16:07,46.13,46.13,9/20/2017 18:16:20,9/20/2017 18:16:19,46.45,46.45,46.45,46.45,46.62,46.62,0.222,0.221,0.222,0.222,0.229,0.229
9/20/2017 18:45:00,15min,Peter Sinks,UCC,270,45.9,46.6,45.5,46.52,46.45,46.38,46.44,9/20/2017 18:30:08,9/20/2017 18:30:05,9/20/2017 18:30:06,9/20/2017 18:30:08,46.84,46.79,9/20/2017 18:30:01,9/20/2017 18:30:01,45.17,45.15,45.44,45.43,9/20/2017 18:34:09,9/20/2017 18:34:09,9/20/2017 18:44:01,9/20/2017 18:44:01,45.50,45.44,9/20/2017 18:34:06,9/20/2017 18:34:06,45.86,45.82,45.88,45.90,46.04,45.99,0.3200,0.3080,0.2360,0.2440,0.2890,0.2890,0,1,20SEP2017:18:30:01,8.3,9/20/2017 18:41:29,2.8,139,32.5100,2550,9/20/2017 18:41:28,2490,9/20/2017 18:30:01,2505,13.1,46.43,46.43,46.43,46.43,9/20/2017 18:30:18,9/20/2017 18:30:18,9/20/2017 18:30:18,9/20/2017 18:30:17,46.74,46.74,9/20/2017 18:30:01,9/20/2017 18:30:01,45.38,45.38,45.38,45.38,9/20/2017 18:44:05,9/20/2017 18:44:05,9/20/2017 18:44:05,9/20/2017 18:44:04,45.54,45.54,9/20/2017 18:45:00,9/20/2017 18:45:00,45.87,45.87,45.87,45.87,46.03,46.03,0.265,0.265,0.265,0.265,0.283,0.283
9/20/2017 19:00:00,15min,Peter Sinks,UCC,270,45.2,45.7,44.8,45.70,45.66,45.67,45.71,9/20/2017 18:45:43,9/20/2017 18:45:43,9/20/2017 18:45:44,9/20/2017 18:45:43,45.87,45.82,9/20/2017 18:46:42,9/20/2017 18:46:42,44.57,44.53,44.68,44.70,9/20/2017 18:59:53,9/20/2017 18:59:53,9/20/2017 18:59:54,9/20/2017 18:59:54,44.89,44.84,9/20/2017 18:59:51,9/20/2017 18:59:51,45.18,45.14,45.22,45.24,45.34,45.29,0.2410,0.2380,0.2190,0.2230,0.2120,0.2120,0,0,20SEP2017:18:45:01,8.1,9/20/2017 18:47:51,3.6,139,23.8300,2550,9/20/2017 18:49:02,2490,9/20/2017 18:45:02,2504,13.0,45.64,45.64,45.64,45.64,9/20/2017 18:45:55,9/20/2017 18:45:55,9/20/2017 18:45:54,9/20/2017 18:45:54,45.74,45.74,9/20/2017 18:46:58,9/20/2017 18:46:58,44.71,44.71,44.71,44.71,9/20/2017 19:00:00,9/20/2017 19:00:00,9/20/2017 19:00:00,9/20/2017 19:00:00,44.94,44.93,9/20/2017 19:00:00,9/20/2017 19:00:00,45.2,45.2,45.2,45.2,45.32,45.32,0.216,0.216,0.216,0.217,0.19,0.19
9/20/2017 19:15:00,15min,Peter Sinks,UCC,270,44.3,45.2,43.4,45.35,45.27,45.19,45.22,9/20/2017 19:00:10,9/20/2017 19:00:09,9/20/2017 19:00:11,9/20/2017 19:00:10,45.34,45.29,9/20/2017 19:00:24,9/20/2017 19:00:24,42.86,42.84,43.22,43.21,9/20/2017 19:14:41,9/20/2017 19:14:33,9/20/2017 19:14:41,9/20/2017 19:14:41,43.39,43.34,9/20/2017 19:14:40,9/20/2017 19:14:40,44.24,44.20,44.30,44.33,44.42,44.36,0.4180,0.4040,0.3380,0.3410,0.3670,0.3670,-0,-0,20SEP2017:19:01:41,5.7,9/20/2017 19:00:28,2.1,125,57.1900,2520,9/20/2017 19:00:02,2490,9/20/2017 19:00:01,2497,12.9,45.18,45.18,45.18,45.18,9/20/2017 19:00:21,9/20/2017 19:00:21,9/20/2017 19:00:21,9/20/2017 19:00:20,45.22,45.22,9/20/2017 19:00:51,9/20/2017 19:00:50,43.19,43.2,43.19,43.19,9/20/2017 19:14:45,9/20/2017 19:14:45,9/20/2017 19:14:45,9/20/2017 19:14:44,43.7,43.7,9/20/2017 19:15:00,9/20/2017 19:15:00,44.27,44.27,44.27,44.27,44.41,44.41,0.358,0.358,0.358,0.359,0.346,0.347
9/20/2017 19:30:00,15min,Peter Sinks,UCC,270,43.7,44.3,43.1,44.53,44.47,44.04,44.10,9/20/2017 19:16:46,9/20/2017 19:16:46,9/20/2017 19:16:51,9/20/2017 19:16:46,44.44,44.39,9/20/2017 19:16:49,9/20/2017 19:16:49,42.75,42.72,43.08,43.09,9/20/2017 19:26:59,9/20/2017 19:26:59,9/20/2017 19:28:21,9/20/2017 19:28:20,43.09,43.04,9/20/2017 19:27:02,9/20/2017 19:27:02,43.65,43.62,43.59,43.61,43.82,43.77,0.4030,0.3970,0.2500,0.2520,0.3410,0.3410,-0,-0,20SEP2017:19:15:21,3.9,9/20/2017 19:15:08,0.5,53,34.8600,2520,9/20/2017 19:15:02,2490,9/20/2017 19:15:01,2497,13.0,44.24,44.23,44.24,44.24,9/20/2017 19:16:54,9/20/2017 19:16:54,9/20/2017 19:16:53,9/20/2017 19:16:53,44.34,44.34,9/20/2017 19:17:10,9/20/2017 19:17:09,43.05,43.05,43.05,43.05,9/20/2017 19:28:24,9/20/2017 19:28:24,9/20/2017 19:28:24,9/20/2017 19:28:24,43.14,43.14,9/20/2017 19:28:21,9/20/2017 19:28:21,43.62,43.62,43.62,43.62,43.8,43.8,0.301,0.3,0.301,0.301,0.32,0.32
9/20/2017 19:45:00,15min,Peter Sinks,UCC,270,43.4,44.4,42.2,44.61,44.59,44.16,44.10,9/20/2017 19:40:53,9/20/2017 19:40:52,9/20/2017 19:41:27,9/20/2017 19:41:25,44.67,44.61,9/20/2017 19:40:53,9/20/2017 19:40:53,42.00,41.98,42.38,42.39,9/20/2017 19:44:39,9/20/2017 19:44:39,9/20/2017 19:44:50,9/20/2017 19:44:50,42.19,42.14,9/20/2017 19:44:37,9/20/2017 19:44:37,43.28,43.25,43.19,43.20,43.47,43.42,0.6000,0.5950,0.3690,0.3630,0.5410,0.5410,-0,-0,20SEP2017:19:30:06,4.4,9/20/2017 19:40:16,1.8,345,24.3300,2520,9/20/2017 19:30:01,2490,9/20/2017 19:30:02,2495,13.0,44.27,44.27,44.27,44.28,9/20/2017 19:41:33,9/20/2017 19:41:32,9/20/2017 19:41:32,9/20/2017 19:41:32,44.43,44.43,9/20/2017 19:41:41,9/20/2017 19:41:41,42.24,42.24,42.24,42.24,9/20/2017 19:44:51,9/20/2017 19:44:50,9/20/2017 19:44:50,9/20/2017 19:44:50,42.22,42.22,9/20/2017 19:45:00,9/20/2017 19:45:00,43.24,43.24,43.24,43.24,43.46,43.46,0.447,0.447,0.448,0.448,0.495,0.496
9/20/2017 20:00:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.5,42.78,42.77,42.54,42.57,9/20/2017 19:45:58,9/20/2017 19:45:58,9/20/2017 19:46:00,9/20/2017 19:45:58,42.86,42.81,9/20/2017 19:46:09,9/20/2017 19:46:09,41.21,41.18,41.48,41.51,9/20/2017 19:57:08,9/20/2017 19:57:08,9/20/2017 19:57:09,9/20/2017 19:58:59,41.37,41.31,9/20/2017 19:57:12,9/20/2017 19:57:12,41.90,41.88,41.98,42.01,42.08,42.02,0.3990,0.3980,0.3150,0.3080,0.3900,0.3900,-0,-0,20SEP2017:19:45:01,2.8,9/20/2017 19:45:01,1.0,2,43.1600,2520,9/20/2017 19:45:03,2460,9/20/2017 19:49:30,2493,12.9,42.63,42.63,42.63,42.63,9/20/2017 19:46:10,9/20/2017 19:46:10,9/20/2017 19:46:10,9/20/2017 19:46:09,42.68,42.68,9/20/2017 19:46:24,9/20/2017 19:46:24,41.38,41.39,41.38,41.38,9/20/2017 19:57:17,9/20/2017 19:57:17,9/20/2017 19:57:16,9/20/2017 19:57:16,41.52,41.52,9/20/2017 19:57:31,9/20/2017 19:57:30,41.95,41.95,41.95,41.95,42.06,42.06,0.342,0.342,0.342,0.343,0.376,0.376
9/20/2017 20:15:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.9,41.96,41.92,41.54,41.57,9/20/2017 20:02:50,9/20/2017 20:02:51,9/20/2017 20:01:05,9/20/2017 20:01:07,42.04,41.99,9/20/2017 20:00:53,9/20/2017 20:00:53,39.42,39.40,39.99,39.97,9/20/2017 20:11:41,9/20/2017 20:11:41,9/20/2017 20:11:55,9/20/2017 20:11:43,39.94,39.89,9/20/2017 20:08:43,9/20/2017 20:08:43,40.58,40.55,40.72,40.73,40.74,40.69,0.5850,0.5780,0.4750,0.4840,0.5630,0.5630,-0,-0,20SEP2017:20:00:02,3.7,9/20/2017 20:13:21,0.9,178,10.7700,2520,9/20/2017 20:00:31,2460,9/20/2017 20:01:49,2492,13.0,41.69,41.69,41.69,41.69,9/20/2017 20:03:01,9/20/2017 20:03:01,9/20/2017 20:03:01,9/20/2017 20:03:00,41.79,41.79,9/20/2017 20:01:07,9/20/2017 20:01:06,39.83,39.83,39.83,39.83,9/20/2017 20:11:52,9/20/2017 20:11:52,9/20/2017 20:11:52,9/20/2017 20:11:52,39.98,39.98,9/20/2017 20:12:12,9/20/2017 20:12:11,40.66,40.66,40.66,40.66,40.73,40.73,0.517,0.516,0.516,0.516,0.564,0.564
9/20/2017 20:30:00,15min,Peter Sinks,UCC,270,39.1,41.1,37.4,41.24,41.18,40.72,40.82,9/20/2017 20:18:20,9/20/2017 20:18:20,9/20/2017 20:18:04,9/20/2017 20:17:59,41.29,41.24,9/20/2017 20:18:20,9/20/2017 20:18:20,36.98,36.99,37.77,37.87,9/20/2017 20:27:45,9/20/2017 20:27:44,9/20/2017 20:27:29,9/20/2017 20:27:26,37.24,37.18,9/20/2017 20:27:56,9/20/2017 20:27:56,39.03,39.00,39.12,39.17,39.20,39.15,1.1080,1.0940,0.8980,0.8890,1.0300,1.0300,-0,-0,20SEP2017:20:15:26,3.3,9/20/2017 20:25:24,1.3,292,58.9500,2520,9/20/2017 20:15:42,2460,9/20/2017 20:15:16,2491,13.0,40.94,40.94,40.94,40.94,9/20/2017 20:18:08,9/20/2017 20:18:08,9/20/2017 20:18:08,9/20/2017 20:18:07,41.18,41.18,9/20/2017 20:18:31,9/20/2017 20:18:30,37.45,37.45,37.45,37.45,9/20/2017 20:27:57,9/20/2017 20:27:54,9/20/2017 20:27:54,9/20/2017 20:27:56,37.36,37.36,9/20/2017 20:28:02,9/20/2017 20:28:02,39.1,39.1,39.1,39.1,39.21,39.21,0.971,0.97,0.97,0.971,1.022,1.021
9/20/2017 20:45:00,15min,Peter Sinks,UCC,270,36.8,38.4,35.5,38.32,38.27,38.01,38.05,9/20/2017 20:31:45,9/20/2017 20:31:45,9/20/2017 20:30:55,9/20/2017 20:30:54,38.29,38.23,9/20/2017 20:30:01,9/20/2017 20:30:01,35.01,34.99,35.49,35.59,9/20/2017 20:41:15,9/20/2017 20:41:17,9/20/2017 20:41:23,9/20/2017 20:41:23,35.44,35.39,9/20/2017 20:41:18,9/20/2017 20:41:18,36.70,36.67,36.82,36.86,36.86,36.81,0.8170,0.8090,0.7270,0.7060,0.7710,0.7710,-0,-0,20SEP2017:20:30:02,1.5,9/20/2017 20:30:35,0.3,41,47.6400,2520,9/20/2017 20:31:46,2460,9/20/2017 20:30:37,2490,13.0,38.18,38.16,38.15,38.15,9/20/2017 20:30:01,9/20/2017 20:30:01,9/20/2017 20:30:01,9/20/2017 20:30:01,38.73,38.72,9/20/2017 20:30:01,9/20/2017 20:30:01,35.37,35.37,35.37,35.37,9/20/2017 20:41:27,9/20/2017 20:41:27,9/20/2017 20:41:26,9/20/2017 20:41:26,35.57,35.56,9/20/2017 20:41:36,9/20/2017 20:41:35,36.78,36.78,36.78,36.78,36.88,36.87,0.746,0.745,0.745,0.746,0.785,0.783
9/20/2017 21:00:00,15min,Peter Sinks,UCC,270,36.4,40.0,34.4,40.81,40.78,39.75,40.07,9/20/2017 20:56:51,9/20/2017 20:56:51,9/20/2017 20:57:49,9/20/2017 20:57:47,40.46,40.41,9/20/2017 20:57:00,9/20/2017 20:57:00,33.82,33.83,34.67,34.76,9/20/2017 20:54:23,9/20/2017 20:54:23,9/20/2017 20:54:26,9/20/2017 20:54:25,34.31,34.26,9/20/2017 20:54:27,9/20/2017 20:54:27,36.39,36.33,36.15,36.22,36.49,36.44,1.5000,1.4570,1.1650,1.2100,1.3520,1.3520,-0,-0,20SEP2017:20:45:04,3.7,9/20/2017 20:58:33,0.8,89,60.2100,2520,9/20/2017 20:45:48,2460,9/20/2017 20:45:17,2490,13.0,39.96,39.95,39.96,39.97,9/20/2017 20:57:04,9/20/2017 20:57:04,9/20/2017 20:57:04,9/20/2017 20:57:04,40.11,40.11,9/20/2017 20:57:15,9/20/2017 20:57:14,34.36,34.36,34.36,34.36,9/20/2017 20:54:32,9/20/2017 20:54:31,9/20/2017 20:54:31,9/20/2017 20:54:31,34.44,34.44,9/20/2017 20:54:45,9/20/2017 20:54:44,36.27,36.27,36.27,36.27,36.45,36.45,1.277,1.275,1.277,1.278,1.313,1.313
9/20/2017 21:15:00,15min,Peter Sinks,UCC,270,38.2,40.3,36.5,40.48,40.44,40.26,40.23,9/20/2017 21:12:21,9/20/2017 21:12:21,9/20/2017 21:13:51,9/20/2017 21:13:51,40.39,40.33,9/20/2017 21:12:23,9/20/2017 21:12:23,36.22,36.21,36.58,36.60,9/20/2017 21:04:01,9/20/2017 21:04:00,9/20/2017 21:04:32,9/20/2017 21:04:32,36.49,36.44,9/20/2017 21:03:59,9/20/2017 21:03:59,38.21,38.15,37.89,37.91,38.25,38.20,1.2180,1.2080,1.1440,1.1300,1.1370,1.1360,-0,-0,20SEP2017:21:00:14,6.1,9/20/2017 21:12:03,1.4,305,50.4200,2520,9/20/2017 21:02:12,2460,9/20/2017 21:00:20,2489,12.9,40.25,40.24,40.24,40.25,9/20/2017 21:13:58,9/20/2017 21:13:58,9/20/2017 21:13:58,9/20/2017 21:13:57,40.31,40.31,9/20/2017 21:14:15,9/20/2017 21:14:14,36.47,36.47,36.47,36.46,9/20/2017 21:04:11,9/20/2017 21:04:10,9/20/2017 21:04:10,9/20/2017 21:04:10,36.6,36.6,9/20/2017 21:04:28,9/20/2017 21:04:28,38.02,38.02,38.02,38.02,38.18,38.18,1.137,1.136,1.137,1.138,1.103,1.103
9/20/2017 21:30:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.0,40.56,40.48,40.21,40.19,9/20/2017 21:19:55,9/20/2017 21:19:54,9/20/2017 21:20:29,9/20/2017 21:25:57,40.69,40.63,9/20/2017 21:20:26,9/20/2017 21:20:26,38.56,38.55,38.93,38.95,9/20/2017 21:26:51,9/20/2017 21:26:51,9/20/2017 21:26:53,9/20/2017 21:28:55,38.89,38.84,9/20/2017 21:27:42,9/20/2017 21:27:42,39.93,39.88,39.81,39.84,40.03,39.97,0.4220,0.4110,0.2720,0.2710,0.3690,0.3690,-0,-0,20SEP2017:21:15:02,5.7,9/20/2017 21:29:59,1.4,197,67.6300,2520,9/20/2017 21:16:05,2460,9/20/2017 21:15:07,2486,13.0,40.33,40.33,40.33,40.33,9/20/2017 21:20:31,9/20/2017 21:20:30,9/20/2017 21:20:30,9/20/2017 21:20:30,40.44,40.44,9/20/2017 21:20:04,9/20/2017 21:20:03,38.9,38.9,38.9,38.9,9/20/2017 21:26:57,9/20/2017 21:26:57,9/20/2017 21:26:57,9/20/2017 21:26:57,39.14,39.14,9/20/2017 21:27:52,9/20/2017 21:27:55,39.86,39.86,39.86,39.86,40,40,0.324,0.324,0.324,0.325,0.347,0.347
9/20/2017 21:45:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.9,40.23,40.18,40.14,40.16,9/20/2017 21:30:57,9/20/2017 21:31:00,9/20/2017 21:31:02,9/20/2017 21:30:59,40.24,40.18,9/20/2017 21:30:48,9/20/2017 21:30:48,38.43,38.38,38.88,38.91,9/20/2017 21:38:51,9/20/2017 21:38:51,9/20/2017 21:39:09,9/20/2017 21:39:09,38.89,38.83,9/20/2017 21:39:08,9/20/2017 21:39:08,39.61,39.57,39.60,39.62,39.69,39.64,0.3430,0.3330,0.2860,0.2830,0.3090,0.3090,-0,-0,20SEP2017:21:30:40,9.6,9/20/2017 21:42:07,2.4,283,63.8600,2520,9/20/2017 21:40:17,2460,9/20/2017 21:30:01,2484,13.0,40.16,40.16,40.16,40.16,9/20/2017 21:31:12,9/20/2017 21:31:11,9/20/2017 21:31:11,9/20/2017 21:31:11,40.2,40.2,9/20/2017 21:31:59,9/20/2017 21:31:58,38.87,38.87,38.87,38.87,9/20/2017 21:39:14,9/20/2017 21:39:14,9/20/2017 21:39:14,9/20/2017 21:39:14,38.99,38.99,9/20/2017 21:39:20,9/20/2017 21:39:20,39.6,39.6,39.6,39.6,39.68,39.68,0.298,0.298,0.298,0.298,0.293,0.293
9/20/2017 22:00:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.1,39.74,39.69,39.52,39.56,9/20/2017 21:57:22,9/20/2017 21:57:21,9/20/2017 21:57:20,9/20/2017 21:57:18,39.79,39.73,9/20/2017 21:57:38,9/20/2017 21:57:38,37.81,37.80,38.27,38.22,9/20/2017 21:54:06,9/20/2017 21:54:15,9/20/2017 21:54:15,9/20/2017 21:54:15,37.99,37.94,9/20/2017 21:54:05,9/20/2017 21:54:05,39.13,39.09,39.10,39.13,39.21,39.16,0.4460,0.4350,0.3120,0.3150,0.3900,0.3900,-0,-0,20SEP2017:21:45:09,6.4,9/20/2017 21:56:35,2.0,266,58.1000,2490,9/20/2017 21:45:01,2460,9/20/2017 21:45:03,2483,12.9,39.59,39.59,39.59,39.59,9/20/2017 21:57:29,9/20/2017 21:57:29,9/20/2017 21:57:28,9/20/2017 21:57:28,39.64,39.64,9/20/2017 21:58:58,9/20/2017 21:58:57,38.06,38.06,38.06,38.05,9/20/2017 21:54:18,9/20/2017 21:54:18,9/20/2017 21:54:18,9/20/2017 21:54:18,38.07,38.07,9/20/2017 21:54:34,9/20/2017 21:54:33,39.11,39.11,39.11,39.11,39.18,39.18,0.36,0.36,0.36,0.36,0.368,0.368
9/20/2017 22:15:00,15min,Peter Sinks,UCC,270,39.5,39.7,39.2,39.79,39.75,39.56,39.60,9/20/2017 22:13:55,9/20/2017 22:13:55,9/20/2017 22:07:14,9/20/2017 22:13:58,39.79,39.74,9/20/2017 22:03:13,9/20/2017 22:03:13,38.91,38.88,39.12,39.15,9/20/2017 22:00:56,9/20/2017 22:00:56,9/20/2017 22:01:27,9/20/2017 22:01:27,39.19,39.14,9/20/2017 22:00:53,9/20/2017 22:00:53,39.45,39.41,39.40,39.42,39.54,39.49,0.1420,0.1400,0.0870,0.0880,0.1520,0.1520,-0,-0,20SEP2017:22:00:06,6.4,9/20/2017 22:05:09,2.1,254,58.0300,2490,9/20/2017 22:00:02,2460,9/20/2017 22:00:01,2482,12.9,39.64,39.64,39.64,39.64,9/20/2017 22:14:04,9/20/2017 22:14:04,9/20/2017 22:14:04,9/20/2017 22:14:04,39.75,39.75,9/20/2017 22:14:30,9/20/2017 22:14:29,39.14,39.14,39.14,39.14,9/20/2017 22:01:02,9/20/2017 22:01:02,9/20/2017 22:01:02,9/20/2017 22:01:02,39.3,39.3,9/20/2017 22:01:38,9/20/2017 22:01:37,39.42,39.42,39.42,39.42,39.51,39.51,0.101,0.101,0.101,0.101,0.12,0.12
9/20/2017 22:30:00,15min,Peter Sinks,UCC,270,39.5,39.7,39.1,39.73,39.69,39.64,39.68,9/20/2017 22:23:57,9/20/2017 22:17:32,9/20/2017 22:23:58,9/20/2017 22:23:58,39.86,39.81,9/20/2017 22:23:57,9/20/2017 22:23:57,38.95,38.92,39.09,39.12,9/20/2017 22:29:49,9/20/2017 22:29:49,9/20/2017 22:29:53,9/20/2017 22:29:51,39.11,39.06,9/20/2017 22:29:50,9/20/2017 22:29:50,39.44,39.41,39.40,39.42,39.55,39.50,0.1710,0.1680,0.1160,0.1160,0.1790,0.1790,-0,-0,20SEP2017:22:15:01,7.5,9/20/2017 22:24:31,2.1,281,67.3400,2520,9/20/2017 22:24:21,2460,9/20/2017 22:15:03,2481,12.9,39.63,39.63,39.63,39.63,9/20/2017 22:24:06,9/20/2017 22:24:06,9/20/2017 22:24:06,9/20/2017 22:24:06,39.76,39.76,9/20/2017 22:17:23,9/20/2017 22:24:32,39.07,39.07,39.07,39.07,9/20/2017 22:29:55,9/20/2017 22:29:54,9/20/2017 22:29:54,9/20/2017 22:29:54,39.21,39.21,9/20/2017 22:29:24,9/20/2017 22:29:24,39.42,39.42,39.42,39.42,39.53,39.53,0.13,0.13,0.13,0.13,0.152,0.152
9/20/2017 22:45:00,15min,Peter Sinks,UCC,270,39.1,39.3,38.8,39.28,39.25,39.19,39.21,9/20/2017 22:34:00,9/20/2017 22:34:03,9/20/2017 22:31:45,9/20/2017 22:31:52,39.49,39.43,9/20/2017 22:34:34,9/20/2017 22:34:34,38.64,38.60,38.73,38.77,9/20/2017 22:43:58,9/20/2017 22:44:00,9/20/2017 22:41:24,9/20/2017 22:41:24,38.74,38.69,9/20/2017 22:44:02,9/20/2017 22:44:02,39.04,39.02,39.03,39.06,39.17,39.12,0.1380,0.1370,0.1020,0.1000,0.1270,0.1270,-0,-0,20SEP2017:22:30:01,7.5,9/20/2017 22:41:48,1.8,307,28.3300,2490,9/20/2017 22:30:02,2460,9/20/2017 22:30:01,2480,12.8,39.21,39.21,39.21,39.21,9/20/2017 22:34:13,9/20/2017 22:34:13,9/20/2017 22:34:13,9/20/2017 22:34:13,39.3,39.3,9/20/2017 22:39:39,9/20/2017 22:39:38,38.72,38.72,38.72,38.72,9/20/2017 22:44:11,9/20/2017 22:44:10,9/20/2017 22:44:10,9/20/2017 22:44:10,38.87,38.87,9/20/2017 22:44:26,9/20/2017 22:44:26,39.04,39.04,39.04,39.04,39.15,39.15,0.111,0.111,0.111,0.111,0.106,0.106
9/20/2017 23:00:00,15min,Peter Sinks,UCC,270,38.8,39.0,38.6,39.00,38.98,38.89,38.91,9/20/2017 22:50:20,9/20/2017 22:50:20,9/20/2017 22:50:24,9/20/2017 22:50:24,39.11,39.06,9/20/2017 22:59:11,9/20/2017 22:59:11,38.48,38.44,38.56,38.59,9/20/2017 22:49:56,9/20/2017 22:49:56,9/20/2017 22:49:57,9/20/2017 22:49:57,38.59,38.54,9/20/2017 22:46:01,9/20/2017 22:46:01,38.73,38.70,38.70,38.73,38.83,38.78,0.1170,0.1160,0.0730,0.0720,0.1410,0.1410,-0,-0,20SEP2017:22:45:05,4.8,9/20/2017 22:52:30,2.0,334,29.9900,2490,9/20/2017 22:45:01,2460,9/20/2017 22:45:03,2479,12.9,38.89,38.89,38.89,38.89,9/20/2017 22:50:32,9/20/2017 22:50:32,9/20/2017 22:50:32,9/20/2017 22:50:32,39.04,39.04,9/20/2017 22:45:01,9/20/2017 22:45:01,38.56,38.56,38.56,38.56,9/20/2017 22:50:03,9/20/2017 22:50:03,9/20/2017 22:50:03,9/20/2017 22:50:03,38.58,38.58,9/20/2017 22:55:40,9/20/2017 22:55:40,38.71,38.71,38.71,38.71,38.81,38.81,0.083,0.083,0.083,0.083,0.119,0.119
9/20/2017 23:15:00,15min,Peter Sinks,UCC,270,38.4,38.9,38.1,39.02,38.97,38.78,38.79,9/20/2017 23:01:04,9/20/2017 23:01:02,9/20/2017 23:01:37,9/20/2017 23:01:37,39.04,38.98,9/20/2017 23:00:02,9/20/2017 23:00:02,37.99,37.97,38.05,38.08,9/20/2017 23:05:09,9/20/2017 23:05:09,9/20/2017 23:12:50,9/20/2017 23:12:48,38.06,38.01,9/20/2017 23:05:13,9/20/2017 23:05:13,38.33,38.30,38.31,38.34,38.45,38.40,0.2480,0.2470,0.2190,0.2180,0.2670,0.2670,-0,-0,20SEP2017:23:00:01,3.5,9/20/2017 23:00:03,1.1,318,33.7300,2490,9/20/2017 23:00:02,2460,9/20/2017 23:00:01,2478,12.8,38.82,38.82,38.82,38.82,9/20/2017 23:01:14,9/20/2017 23:01:13,9/20/2017 23:01:13,9/20/2017 23:01:13,39.01,39.01,9/20/2017 23:01:42,9/20/2017 23:01:41,38.06,38.06,38.06,38.06,9/20/2017 23:12:54,9/20/2017 23:12:54,9/20/2017 23:12:54,9/20/2017 23:12:54,38.13,38.13,9/20/2017 23:10:33,9/20/2017 23:10:32,38.32,38.32,38.32,38.32,38.43,38.43,0.229,0.229,0.229,0.229,0.26,0.26
9/20/2017 23:30:00,15min,Peter Sinks,UCC,270,38.1,38.3,37.9,38.40,38.38,38.18,38.23,9/20/2017 23:20:49,9/20/2017 23:20:50,9/20/2017 23:20:47,9/20/2017 23:20:46,38.51,38.46,9/20/2017 23:19:26,9/20/2017 23:19:26,37.72,37.71,37.82,37.84,9/20/2017 23:22:43,9/20/2017 23:22:41,9/20/2017 23:22:47,9/20/2017 23:22:42,37.91,37.86,9/20/2017 23:22:38,9/20/2017 23:22:38,38.09,38.06,38.01,38.04,38.18,38.13,0.1420,0.1390,0.0760,0.0820,0.1450,0.1450,-0,-0,20SEP2017:23:15:01,2.0,9/20/2017 23:22:08,0.5,198,21.1200,2490,9/20/2017 23:15:02,2460,9/20/2017 23:15:01,2477,12.9,38.27,38.27,38.27,38.27,9/20/2017 23:20:55,9/20/2017 23:20:55,9/20/2017 23:20:55,9/20/2017 23:20:55,38.41,38.41,9/20/2017 23:18:04,9/20/2017 23:18:03,37.8,37.8,37.8,37.8,9/20/2017 23:22:53,9/20/2017 23:22:53,9/20/2017 23:22:53,9/20/2017 23:22:53,37.9,37.9,9/20/2017 23:23:07,9/20/2017 23:23:06,38.05,38.05,38.05,38.05,38.16,38.16,0.103,0.103,0.103,0.103,0.125,0.125
9/20/2017 23:45:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.4,38.50,38.46,38.26,38.31,9/20/2017 23:34:04,9/20/2017 23:34:05,9/20/2017 23:34:06,9/20/2017 23:34:05,38.44,38.38,9/20/2017 23:34:07,9/20/2017 23:34:07,37.11,37.10,37.49,37.51,9/20/2017 23:35:47,9/20/2017 23:35:44,9/20/2017 23:36:04,9/20/2017 23:36:04,37.24,37.19,9/20/2017 23:36:02,9/20/2017 23:36:02,37.90,37.87,37.90,37.93,38.01,37.96,0.2940,0.2880,0.1680,0.1720,0.2510,0.2510,-0,-0,20SEP2017:23:30:03,2.0,9/20/2017 23:38:44,1.0,257,61.9500,2490,9/20/2017 23:30:02,2460,9/20/2017 23:30:01,2476,12.9,38.35,38.35,38.35,38.35,9/20/2017 23:34:10,9/20/2017 23:34:10,9/20/2017 23:34:10,9/20/2017 23:34:10,38.35,38.35,9/20/2017 23:32:31,9/20/2017 23:32:30,37.35,37.35,37.35,37.35,9/20/2017 23:35:58,9/20/2017 23:35:58,9/20/2017 23:35:58,9/20/2017 23:35:57,37.4,37.4,9/20/2017 23:36:26,9/20/2017 23:36:25,37.9,37.9,37.9,37.9,37.99,37.99,0.217,0.217,0.218,0.218,0.231,0.231
9/21/2017 00:00:00,15min,Peter Sinks,UCC,270,37.5,38.0,37.2,38.01,37.97,37.84,37.90,9/20/2017 23:48:16,9/20/2017 23:48:15,9/20/2017 23:45:20,9/20/2017 23:48:34,38.14,38.08,9/20/2017 23:48:18,9/20/2017 23:48:18,37.12,37.08,37.19,37.25,9/20/2017 23:50:53,9/20/2017 23:59:38,9/20/2017 23:59:39,9/20/2017 23:59:30,37.24,37.19,9/20/2017 23:50:53,9/20/2017 23:50:53,37.50,37.47,37.51,37.54,37.62,37.57,0.2500,0.2450,0.1880,0.1880,0.2450,0.2450,-0,-0,20SEP2017:23:45:01,2.4,9/20/2017 23:59:50,1.1,250,73.2100,2490,9/20/2017 23:45:01,2460,9/20/2017 23:45:03,2476,12.9,37.91,37.91,37.91,37.91,9/20/2017 23:48:38,9/20/2017 23:48:38,9/20/2017 23:48:37,9/20/2017 23:48:37,38.09,38.09,9/20/2017 23:48:44,9/20/2017 23:48:43,37.19,37.19,37.19,37.19,9/20/2017 23:59:40,9/20/2017 23:59:40,9/20/2017 23:59:39,9/20/2017 23:59:39,37.3,37.3,9/20/2017 23:51:22,9/20/2017 23:51:22,37.51,37.51,37.51,37.51,37.6,37.6,0.21,0.21,0.21,0.21,0.228,0.228
9/21/2017 00:15:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.1,37.89,37.85,37.45,37.51,9/21/2017 00:14:20,9/21/2017 00:14:19,9/21/2017 00:14:24,9/21/2017 00:12:35,38.06,38.01,9/21/2017 00:14:21,9/21/2017 00:14:21,37.05,37.02,37.12,37.13,9/21/2017 00:02:21,9/21/2017 00:02:20,9/21/2017 00:02:30,9/21/2017 00:02:30,37.09,37.04,9/21/2017 00:01:20,9/21/2017 00:01:20,37.45,37.41,37.27,37.30,37.55,37.49,0.2300,0.2250,0.0800,0.0850,0.2430,0.2430,-0,-0,21SEP2017:00:00:01,2.6,9/21/2017 00:00:07,0.4,330,21.8000,2490,9/21/2017 00:00:02,2460,9/21/2017 00:00:01,2476,12.9,37.66,37.66,37.66,37.66,9/21/2017 00:14:31,9/21/2017 00:14:30,9/21/2017 00:14:30,9/21/2017 00:14:30,37.96,37.96,9/21/2017 00:14:46,9/21/2017 00:14:45,37.1,37.1,37.1,37.1,9/21/2017 00:02:38,9/21/2017 00:02:37,9/21/2017 00:02:37,9/21/2017 00:02:37,37.12,37.12,9/21/2017 00:02:19,9/21/2017 00:02:19,37.35,37.35,37.35,37.35,37.51,37.51,0.147,0.147,0.147,0.147,0.231,0.231
9/21/2017 00:30:00,15min,Peter Sinks,UCC,270,37.9,38.1,37.5,38.19,38.15,38.08,38.12,9/21/2017 00:23:10,9/21/2017 00:21:52,9/21/2017 00:21:54,9/21/2017 00:21:55,38.29,38.23,9/21/2017 00:21:21,9/21/2017 00:21:21,37.40,37.38,37.37,37.39,9/21/2017 00:15:01,9/21/2017 00:15:01,9/21/2017 00:15:01,9/21/2017 00:15:02,37.54,37.49,9/21/2017 00:15:04,9/21/2017 00:15:04,37.85,37.82,37.82,37.84,37.96,37.91,0.1780,0.1780,0.1630,0.1640,0.1600,0.1600,-0,-0,21SEP2017:00:15:03,5.7,9/21/2017 00:21:43,3.5,294,12.9900,2490,9/21/2017 00:15:03,2460,9/21/2017 00:15:01,2474,12.9,38.09,38.09,38.09,38.09,9/21/2017 00:23:19,9/21/2017 00:23:19,9/21/2017 00:23:19,9/21/2017 00:23:19,38.13,38.13,9/21/2017 00:22:19,9/21/2017 00:22:18,37.41,37.41,37.41,37.41,9/21/2017 00:15:11,9/21/2017 00:15:10,9/21/2017 00:15:10,9/21/2017 00:15:10,37.63,37.63,9/21/2017 00:16:33,9/21/2017 00:16:32,37.83,37.83,37.83,37.83,37.93,37.93,0.168,0.168,0.168,0.168,0.144,0.144
9/21/2017 00:45:00,15min,Peter Sinks,UCC,270,37.5,38.0,37.1,38.01,38.00,37.88,37.92,9/21/2017 00:31:05,9/21/2017 00:44:16,9/21/2017 00:31:06,9/21/2017 00:31:07,38.14,38.08,9/21/2017 00:30:01,9/21/2017 00:30:01,36.91,36.87,37.01,37.03,9/21/2017 00:43:59,9/21/2017 00:44:00,9/21/2017 00:42:28,9/21/2017 00:42:28,37.09,37.04,9/21/2017 00:41:57,9/21/2017 00:41:57,37.49,37.46,37.48,37.51,37.61,37.55,0.2400,0.2390,0.2130,0.2110,0.2310,0.2310,-0,-0,21SEP2017:00:30:01,5.5,9/21/2017 00:43:03,2.8,298,11.1800,2490,9/21/2017 00:30:03,2460,9/21/2017 00:30:01,2473,12.9,37.91,37.91,37.9,37.9,9/21/2017 00:30:01,9/21/2017 00:30:01,9/21/2017 00:30:01,9/21/2017 00:30:01,38.09,38.09,9/21/2017 00:30:01,9/21/2017 00:30:01,37.03,37.03,37.03,37.03,9/21/2017 00:42:15,9/21/2017 00:42:15,9/21/2017 00:42:15,9/21/2017 00:42:15,37.19,37.19,9/21/2017 00:42:26,9/21/2017 00:42:26,37.49,37.49,37.49,37.49,37.59,37.59,0.22,0.22,0.22,0.22,0.227,0.227
9/21/2017 01:00:00,15min,Peter Sinks,UCC,270,37.5,37.9,36.8,37.93,37.91,37.85,37.88,9/21/2017 00:51:00,9/21/2017 00:51:00,9/21/2017 00:51:39,9/21/2017 00:51:33,38.06,38.01,9/21/2017 00:50:42,9/21/2017 00:50:42,36.55,36.51,36.72,36.78,9/21/2017 00:46:58,9/21/2017 00:46:58,9/21/2017 00:46:59,9/21/2017 00:46:59,36.79,36.74,9/21/2017 00:46:57,9/21/2017 00:46:57,37.50,37.47,37.45,37.48,37.62,37.56,0.3460,0.3470,0.2940,0.2940,0.3540,0.3540,-0,-0,21SEP2017:00:45:03,7.5,9/21/2017 00:50:00,3.8,347,29.0400,2490,9/21/2017 00:45:03,2460,9/21/2017 00:45:01,2472,12.8,37.86,37.86,37.86,37.86,9/21/2017 00:51:44,9/21/2017 00:51:44,9/21/2017 00:51:44,9/21/2017 00:51:44,37.99,37.99,9/21/2017 00:51:11,9/21/2017 00:51:10,36.76,36.76,36.76,36.76,9/21/2017 00:47:43,9/21/2017 00:47:42,9/21/2017 00:47:42,9/21/2017 00:47:42,36.82,36.82,9/21/2017 00:48:21,9/21/2017 00:48:20,37.48,37.48,37.48,37.48,37.59,37.59,0.312,0.311,0.312,0.312,0.343,0.343
9/21/2017 01:15:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.1,37.81,37.79,37.59,37.61,9/21/2017 01:04:50,9/21/2017 01:04:52,9/21/2017 01:04:56,9/21/2017 01:04:57,37.99,37.93,9/21/2017 01:05:43,9/21/2017 01:05:43,36.86,36.84,36.97,37.00,9/21/2017 01:14:59,9/21/2017 01:14:58,9/21/2017 01:14:59,9/21/2017 01:14:59,36.94,36.89,9/21/2017 01:14:57,9/21/2017 01:14:57,37.35,37.33,37.31,37.34,37.47,37.42,0.2080,0.2080,0.1210,0.1180,0.1690,0.1690,-0,-0,21SEP2017:01:00:06,6.6,9/21/2017 01:10:38,3.2,352,18.0600,2490,9/21/2017 01:00:01,2460,9/21/2017 01:00:02,2472,12.9,37.67,37.67,37.67,37.67,9/21/2017 01:05:02,9/21/2017 01:05:02,9/21/2017 01:05:02,9/21/2017 01:05:01,37.82,37.82,9/21/2017 01:05:40,9/21/2017 01:05:39,36.98,36.98,36.98,36.98,9/21/2017 01:15:00,9/21/2017 01:15:00,9/21/2017 01:15:00,9/21/2017 01:15:00,37.2,37.2,9/21/2017 01:03:55,9/21/2017 01:03:54,37.34,37.34,37.34,37.34,37.45,37.45,0.15,0.15,0.15,0.15,0.14,0.14
9/21/2017 01:30:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.6,37.38,37.37,37.23,37.27,9/21/2017 01:17:09,9/21/2017 01:17:09,9/21/2017 01:15:18,9/21/2017 01:17:25,37.54,37.48,9/21/2017 01:17:13,9/21/2017 01:17:13,36.40,36.37,36.51,36.54,9/21/2017 01:28:12,9/21/2017 01:28:12,9/21/2017 01:28:46,9/21/2017 01:28:15,36.49,36.44,9/21/2017 01:28:13,9/21/2017 01:28:13,36.94,36.92,36.92,36.95,37.06,37.01,0.2210,0.2210,0.1910,0.1920,0.2190,0.2190,-0,-0,21SEP2017:01:15:01,9.4,9/21/2017 01:25:48,4.8,2,15.5400,2490,9/21/2017 01:15:01,2460,9/21/2017 01:15:02,2470,12.8,37.29,37.29,37.29,37.29,9/21/2017 01:17:25,9/21/2017 01:17:25,9/21/2017 01:17:25,9/21/2017 01:17:25,37.42,37.42,9/21/2017 01:17:39,9/21/2017 01:17:38,36.51,36.51,36.51,36.51,9/21/2017 01:28:18,9/21/2017 01:28:17,9/21/2017 01:28:17,9/21/2017 01:28:17,36.66,36.66,9/21/2017 01:28:29,9/21/2017 01:28:29,36.94,36.94,36.94,36.94,37.04,37.04,0.198,0.198,0.198,0.198,0.202,0.202
9/21/2017 01:45:00,15min,Peter Sinks,UCC,270,36.5,36.7,36.2,36.67,36.65,36.60,36.62,9/21/2017 01:30:40,9/21/2017 01:30:38,9/21/2017 01:30:03,9/21/2017 01:30:02,36.79,36.73,9/21/2017 01:30:02,9/21/2017 01:30:02,36.11,36.08,36.17,36.21,9/21/2017 01:44:38,9/21/2017 01:44:38,9/21/2017 01:44:38,9/21/2017 01:44:38,36.19,36.14,9/21/2017 01:44:31,9/21/2017 01:44:31,36.44,36.41,36.42,36.45,36.55,36.50,0.0920,0.0930,0.0840,0.0820,0.1100,0.1100,-0,-0,21SEP2017:01:30:01,8.8,9/21/2017 01:32:46,4.8,2,17.0700,2490,9/21/2017 01:30:03,2460,9/21/2017 01:30:01,2470,12.9,36.61,36.61,36.61,36.61,9/21/2017 01:30:50,9/21/2017 01:30:49,9/21/2017 01:30:49,9/21/2017 01:30:49,36.75,36.75,9/21/2017 01:30:01,9/21/2017 01:30:01,36.2,36.2,36.2,36.2,9/21/2017 01:44:44,9/21/2017 01:44:43,9/21/2017 01:44:43,9/21/2017 01:44:43,36.22,36.21,9/21/2017 01:45:00,9/21/2017 01:45:00,36.44,36.44,36.44,36.43,36.54,36.54,0.082,0.082,0.082,0.082,0.09,0.09
9/21/2017 02:00:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.2,36.75,36.73,36.64,36.68,9/21/2017 01:58:42,9/21/2017 01:59:11,9/21/2017 01:59:16,9/21/2017 01:59:12,36.94,36.88,9/21/2017 01:59:09,9/21/2017 01:59:09,36.22,36.19,36.21,36.25,9/21/2017 01:45:01,9/21/2017 01:48:52,9/21/2017 01:45:01,9/21/2017 01:45:01,36.19,36.14,9/21/2017 01:45:01,9/21/2017 01:45:01,36.48,36.46,36.44,36.47,36.61,36.56,0.1240,0.1240,0.1060,0.1060,0.1430,0.1430,-0,-0,21SEP2017:01:45:01,9.4,9/21/2017 01:50:44,4.7,5,17.9500,2490,9/21/2017 01:45:01,2460,9/21/2017 01:45:02,2469,12.8,36.69,36.69,36.69,36.69,9/21/2017 01:59:23,9/21/2017 01:59:23,9/21/2017 01:59:23,9/21/2017 01:59:23,36.86,36.86,9/21/2017 01:59:39,9/21/2017 01:59:38,36.24,36.24,36.24,36.24,9/21/2017 01:45:03,9/21/2017 01:45:03,9/21/2017 01:45:03,9/21/2017 01:45:02,36.21,36.21,9/21/2017 01:45:01,9/21/2017 01:45:01,36.46,36.46,36.46,36.46,36.57,36.57,0.112,0.112,0.112,0.112,0.136,0.136
9/21/2017 02:15:00,15min,Peter Sinks,UCC,270,36.6,36.8,36.4,36.77,36.75,36.72,36.75,9/21/2017 02:00:21,9/21/2017 02:00:20,9/21/2017 02:01:18,9/21/2017 02:01:48,36.94,36.88,9/21/2017 02:00:14,9/21/2017 02:00:14,36.24,36.22,36.33,36.35,9/21/2017 02:11:59,9/21/2017 02:11:57,9/21/2017 02:11:59,9/21/2017 02:12:00,36.41,36.36,9/21/2017 02:11:58,9/21/2017 02:11:58,36.59,36.57,36.56,36.59,36.74,36.68,0.1040,0.1050,0.0990,0.0980,0.1190,0.1190,-0,-0,21SEP2017:02:00:01,8.8,9/21/2017 02:01:37,3.7,7,19.5700,2490,9/21/2017 02:00:01,2460,9/21/2017 02:00:02,2468,12.8,36.72,36.72,36.72,36.72,9/21/2017 02:00:39,9/21/2017 02:00:39,9/21/2017 02:00:39,9/21/2017 02:00:39,36.9,36.9,9/21/2017 02:00:49,9/21/2017 02:00:48,36.35,36.35,36.35,36.35,9/21/2017 02:12:06,9/21/2017 02:12:05,9/21/2017 02:12:05,9/21/2017 02:12:05,36.5,36.5,9/21/2017 02:12:23,9/21/2017 02:12:23,36.58,36.58,36.58,36.58,36.71,36.71,0.096,0.096,0.096,0.096,0.102,0.102
9/21/2017 02:30:00,15min,Peter Sinks,UCC,270,36.4,36.6,35.9,36.54,36.53,36.49,36.52,9/21/2017 02:23:47,9/21/2017 02:15:43,9/21/2017 02:16:15,9/21/2017 02:16:15,36.64,36.58,9/21/2017 02:15:01,9/21/2017 02:15:01,35.81,35.76,35.87,35.88,9/21/2017 02:28:11,9/21/2017 02:28:11,9/21/2017 02:28:37,9/21/2017 02:28:38,35.96,35.91,9/21/2017 02:28:07,9/21/2017 02:28:07,36.31,36.29,36.26,36.30,36.45,36.40,0.1720,0.1740,0.1410,0.1440,0.1750,0.1750,-0,-0,21SEP2017:02:15:01,5.9,9/21/2017 02:15:52,2.9,12,12.7400,2490,9/21/2017 02:15:01,2460,9/21/2017 02:15:02,2467,12.7,36.49,36.49,36.49,36.49,9/21/2017 02:16:20,9/21/2017 02:16:20,9/21/2017 02:16:20,9/21/2017 02:16:19,36.61,36.61,9/21/2017 02:15:24,9/21/2017 02:15:23,35.86,35.86,35.86,35.86,9/21/2017 02:28:39,9/21/2017 02:28:38,9/21/2017 02:28:38,9/21/2017 02:28:38,36,36,9/21/2017 02:28:37,9/21/2017 02:28:36,36.29,36.29,36.29,36.29,36.43,36.43,0.152,0.152,0.152,0.152,0.163,0.163
9/21/2017 02:45:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.4,36.20,36.20,36.05,36.09,9/21/2017 02:30:42,9/21/2017 02:30:42,9/21/2017 02:31:04,9/21/2017 02:31:03,36.33,36.28,9/21/2017 02:30:40,9/21/2017 02:30:40,33.88,33.88,34.23,34.34,9/21/2017 02:32:49,9/21/2017 02:32:49,9/21/2017 02:32:50,9/21/2017 02:32:50,34.31,34.26,9/21/2017 02:32:48,9/21/2017 02:32:48,35.40,35.37,35.38,35.42,35.51,35.45,0.5210,0.5170,0.4320,0.4160,0.4700,0.4690,-0,-0,21SEP2017:02:30:01,7.9,9/21/2017 02:39:28,3.5,350,19.1500,2490,9/21/2017 02:30:03,2460,9/21/2017 02:30:01,2466,12.9,36.04,36.04,36.04,36.04,9/21/2017 02:30:50,9/21/2017 02:30:50,9/21/2017 02:30:50,9/21/2017 02:30:50,36.19,36.19,9/21/2017 02:30:01,9/21/2017 02:30:01,34.29,34.3,34.3,34.29,9/21/2017 02:32:52,9/21/2017 02:32:52,9/21/2017 02:32:52,9/21/2017 02:32:51,34.45,34.45,9/21/2017 02:33:02,9/21/2017 02:33:01,35.39,35.39,35.39,35.39,35.49,35.49,0.452,0.452,0.452,0.452,0.453,0.453
9/21/2017 03:00:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.5,35.77,35.74,35.76,35.77,9/21/2017 02:50:38,9/21/2017 02:50:39,9/21/2017 02:50:39,9/21/2017 02:50:13,35.89,35.83,9/21/2017 02:46:09,9/21/2017 02:46:09,35.45,35.43,35.50,35.53,9/21/2017 02:55:29,9/21/2017 02:55:28,9/21/2017 02:55:36,9/21/2017 02:55:37,35.44,35.39,9/21/2017 02:57:32,9/21/2017 02:57:32,35.60,35.57,35.62,35.65,35.68,35.63,0.0810,0.0810,0.0650,0.0650,0.0910,0.0910,-0,-0,21SEP2017:02:45:02,7.0,9/21/2017 02:55:50,3.9,6,14.7800,2490,9/21/2017 02:45:05,2460,9/21/2017 02:45:01,2465,12.9,35.74,35.74,35.74,35.74,9/21/2017 02:50:41,9/21/2017 02:50:41,9/21/2017 02:50:41,9/21/2017 02:50:41,35.84,35.84,9/21/2017 02:48:51,9/21/2017 02:48:49,35.48,35.48,35.48,35.48,9/21/2017 02:55:46,9/21/2017 02:55:48,9/21/2017 02:55:45,9/21/2017 02:55:45,35.57,35.57,9/21/2017 02:47:20,9/21/2017 02:47:19,35.61,35.61,35.61,35.61,35.66,35.66,0.071,0.071,0.071,0.071,0.066,0.066
9/21/2017 03:15:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.5,35.93,35.90,35.91,35.96,9/21/2017 03:14:18,9/21/2017 03:14:18,9/21/2017 03:14:18,9/21/2017 03:14:18,36.04,35.98,9/21/2017 03:13:44,9/21/2017 03:13:44,35.47,35.43,35.54,35.56,9/21/2017 03:00:38,9/21/2017 03:00:38,9/21/2017 03:00:01,9/21/2017 03:00:01,35.51,35.46,9/21/2017 03:00:03,9/21/2017 03:00:03,35.69,35.66,35.71,35.74,35.75,35.70,0.0980,0.1020,0.0810,0.0890,0.1140,0.1140,-0,-0,21SEP2017:03:00:01,6.4,9/21/2017 03:03:20,3.4,21,20.2200,2490,9/21/2017 03:00:03,2460,9/21/2017 03:00:01,2464,12.8,35.9,35.9,35.9,35.9,9/21/2017 03:14:27,9/21/2017 03:14:27,9/21/2017 03:14:26,9/21/2017 03:14:26,35.99,35.99,9/21/2017 03:14:28,9/21/2017 03:14:27,35.51,35.51,35.51,35.51,9/21/2017 03:00:05,9/21/2017 03:00:05,9/21/2017 03:00:05,9/21/2017 03:00:04,35.56,35.56,9/21/2017 03:01:49,9/21/2017 03:01:48,35.7,35.7,35.7,35.7,35.72,35.72,0.091,0.091,0.091,0.091,0.101,0.101
9/21/2017 03:30:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.2,35.95,35.92,35.91,35.96,9/21/2017 03:15:58,9/21/2017 03:15:57,9/21/2017 03:16:04,9/21/2017 03:16:04,36.04,35.98,9/21/2017 03:15:56,9/21/2017 03:15:56,35.10,35.09,35.19,35.22,9/21/2017 03:26:56,9/21/2017 03:26:56,9/21/2017 03:27:06,9/21/2017 03:27:05,35.14,35.09,9/21/2017 03:26:30,9/21/2017 03:26:30,35.46,35.44,35.52,35.56,35.57,35.51,0.2120,0.2080,0.1900,0.1960,0.2080,0.2080,-0,-0,21SEP2017:03:15:01,8.3,9/21/2017 03:15:26,4.5,10,23.6700,2490,9/21/2017 03:15:10,2460,9/21/2017 03:15:01,2463,12.7,35.9,35.9,35.9,35.9,9/21/2017 03:16:09,9/21/2017 03:16:09,9/21/2017 03:16:09,9/21/2017 03:16:09,35.91,35.91,9/21/2017 03:16:23,9/21/2017 03:16:22,35.18,35.18,35.18,35.18,9/21/2017 03:27:09,9/21/2017 03:27:08,9/21/2017 03:27:08,9/21/2017 03:27:08,35.23,35.23,9/21/2017 03:27:12,9/21/2017 03:27:11,35.5,35.5,35.5,35.5,35.55,35.55,0.201,0.201,0.201,0.201,0.198,0.198
9/21/2017 03:45:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.1,35.42,35.40,35.40,35.43,9/21/2017 03:30:13,9/21/2017 03:30:13,9/21/2017 03:30:24,9/21/2017 03:30:14,35.59,35.53,9/21/2017 03:30:15,9/21/2017 03:30:15,35.04,35.04,35.12,35.15,9/21/2017 03:38:08,9/21/2017 03:31:44,9/21/2017 03:38:05,9/21/2017 03:38:10,34.99,34.94,9/21/2017 03:38:05,9/21/2017 03:38:05,35.17,35.15,35.23,35.25,35.28,35.23,0.0710,0.0720,0.0550,0.0540,0.0950,0.0950,-0,-0,21SEP2017:03:30:01,6.4,9/21/2017 03:31:42,3.0,351,25.3500,2490,9/21/2017 03:30:21,2460,9/21/2017 03:30:01,2463,12.7,35.4,35.4,35.4,35.4,9/21/2017 03:30:25,9/21/2017 03:30:24,9/21/2017 03:30:24,9/21/2017 03:30:24,35.44,35.45,9/21/2017 03:30:37,9/21/2017 03:30:36,35.09,35.09,35.09,35.09,9/21/2017 03:38:17,9/21/2017 03:38:16,9/21/2017 03:38:16,9/21/2017 03:38:16,35.08,35.08,9/21/2017 03:38:26,9/21/2017 03:38:25,35.2,35.2,35.2,35.2,35.26,35.26,0.059,0.059,0.059,0.059,0.073,0.073
9/21/2017 04:00:00,15min,Peter Sinks,UCC,270,35.1,35.3,35.0,35.36,35.35,35.31,35.34,9/21/2017 03:53:39,9/21/2017 03:53:39,9/21/2017 03:53:38,9/21/2017 03:53:39,35.44,35.38,9/21/2017 03:45:11,9/21/2017 03:45:11,34.98,34.96,35.03,35.06,9/21/2017 03:51:06,9/21/2017 03:51:04,9/21/2017 03:51:04,9/21/2017 03:51:19,34.99,34.94,9/21/2017 03:50:18,9/21/2017 03:50:18,35.10,35.08,35.14,35.17,35.19,35.14,0.0790,0.0840,0.0590,0.0570,0.1290,0.1290,-0,-0,21SEP2017:03:45:01,3.9,9/21/2017 03:53:18,2.2,339,19.5100,2490,9/21/2017 03:45:09,2430,9/21/2017 03:49:56,2462,12.8,35.29,35.29,35.29,35.29,9/21/2017 03:45:30,9/21/2017 03:45:29,9/21/2017 03:45:30,9/21/2017 03:45:29,35.4,35.41,9/21/2017 03:48:11,9/21/2017 03:48:11,35.01,35.01,35.01,35.01,9/21/2017 03:51:23,9/21/2017 03:51:23,9/21/2017 03:51:23,9/21/2017 03:51:22,34.99,34.99,9/21/2017 03:54:41,9/21/2017 03:54:40,35.12,35.12,35.12,35.12,35.16,35.16,0.064,0.064,0.064,0.064,0.11,0.11
9/21/2017 04:15:00,15min,Peter Sinks,UCC,270,35.1,35.3,35.0,35.28,35.27,35.31,35.33,9/21/2017 04:00:10,9/21/2017 04:00:10,9/21/2017 04:06:03,9/21/2017 04:06:05,35.44,35.38,9/21/2017 04:00:03,9/21/2017 04:00:03,34.98,34.96,35.03,35.06,9/21/2017 04:11:22,9/21/2017 04:11:18,9/21/2017 04:11:08,9/21/2017 04:11:25,34.99,34.94,9/21/2017 04:00:55,9/21/2017 04:00:55,35.11,35.08,35.14,35.17,35.18,35.13,0.0660,0.0710,0.0580,0.0570,0.1180,0.1180,-0,-0,21SEP2017:04:00:02,3.3,9/21/2017 04:00:24,2.1,327,25.4900,2490,9/21/2017 04:00:24,2430,9/21/2017 04:01:08,2461,12.8,35.27,35.27,35.27,35.27,9/21/2017 04:06:09,9/21/2017 04:06:09,9/21/2017 04:06:09,9/21/2017 04:06:09,35.32,35.32,9/21/2017 04:00:26,9/21/2017 04:00:25,35.01,35.01,35.01,35.01,9/21/2017 04:11:32,9/21/2017 04:11:31,9/21/2017 04:11:31,9/21/2017 04:11:31,34.97,34.97,9/21/2017 04:02:42,9/21/2017 04:02:41,35.13,35.13,35.13,35.13,35.15,35.15,0.059,0.059,0.059,0.059,0.097,0.097
9/21/2017 04:30:00,15min,Peter Sinks,UCC,270,35.2,35.3,35.1,35.24,35.22,35.24,35.26,9/21/2017 04:17:05,9/21/2017 04:17:06,9/21/2017 04:17:33,9/21/2017 04:16:59,35.44,35.38,9/21/2017 04:26:14,9/21/2017 04:26:14,35.04,35.02,35.12,35.15,9/21/2017 04:15:33,9/21/2017 04:15:14,9/21/2017 04:15:33,9/21/2017 04:15:29,34.99,34.94,9/21/2017 04:15:37,9/21/2017 04:15:37,35.15,35.13,35.19,35.22,35.25,35.20,0.0480,0.0500,0.0290,0.0310,0.0760,0.0760,-0,-0,21SEP2017:04:15:01,2.2,9/21/2017 04:17:29,0.7,342,20.4500,2490,9/21/2017 04:16:31,2430,9/21/2017 04:15:39,2461,12.8,35.23,35.23,35.23,35.23,9/21/2017 04:26:20,9/21/2017 04:26:20,9/21/2017 04:26:20,9/21/2017 04:26:19,35.3,35.3,9/21/2017 04:29:32,9/21/2017 04:29:31,35.09,35.09,35.09,35.09,9/21/2017 04:15:47,9/21/2017 04:15:47,9/21/2017 04:15:47,9/21/2017 04:15:47,35.01,35.01,9/21/2017 04:16:01,9/21/2017 04:16:00,35.17,35.17,35.17,35.17,35.23,35.23,0.036,0.036,0.036,0.037,0.05,0.05
9/21/2017 04:45:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.2,35.36,35.33,35.35,35.37,9/21/2017 04:31:59,9/21/2017 04:31:59,9/21/2017 04:31:41,9/21/2017 04:31:41,35.51,35.46,9/21/2017 04:31:47,9/21/2017 04:31:47,35.10,35.07,35.16,35.19,9/21/2017 04:44:15,9/21/2017 04:44:14,9/21/2017 04:44:18,9/21/2017 04:44:57,35.21,35.16,9/21/2017 04:34:55,9/21/2017 04:34:55,35.21,35.19,35.25,35.29,35.34,35.28,0.0580,0.0580,0.0430,0.0420,0.0800,0.0800,-0,-0,21SEP2017:04:30:01,7.9,9/21/2017 04:41:31,1.9,350,21.3000,2490,9/21/2017 04:31:57,2430,9/21/2017 04:30:03,2459,12.8,35.34,35.34,35.34,35.34,9/21/2017 04:32:40,9/21/2017 04:32:40,9/21/2017 04:32:40,9/21/2017 04:32:40,35.44,35.44,9/21/2017 04:32:34,9/21/2017 04:32:33,35.13,35.13,35.13,35.13,9/21/2017 04:44:36,9/21/2017 04:44:35,9/21/2017 04:44:35,9/21/2017 04:44:35,35.21,35.21,9/21/2017 04:43:01,9/21/2017 04:43:01,35.24,35.24,35.24,35.24,35.31,35.31,0.048,0.048,0.048,0.048,0.062,0.062
9/21/2017 05:00:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.9,35.23,35.21,35.28,35.31,9/21/2017 04:50:37,9/21/2017 04:46:07,9/21/2017 04:46:12,9/21/2017 04:50:37,35.36,35.31,9/21/2017 04:45:39,9/21/2017 04:45:39,34.79,34.76,34.81,34.85,9/21/2017 04:56:01,9/21/2017 04:55:43,9/21/2017 04:55:44,9/21/2017 04:55:42,34.84,34.79,9/21/2017 04:55:20,9/21/2017 04:55:20,35.02,34.99,35.06,35.09,35.12,35.07,0.1280,0.1320,0.1320,0.1320,0.1370,0.1370,-0,-0,21SEP2017:04:45:02,8.1,9/21/2017 04:55:45,4.5,1,19.8500,2490,9/21/2017 04:51:02,2430,9/21/2017 04:45:04,2457,12.8,35.24,35.24,35.24,35.24,9/21/2017 04:46:16,9/21/2017 04:46:16,9/21/2017 04:46:16,9/21/2017 04:46:15,35.26,35.26,9/21/2017 04:46:27,9/21/2017 04:46:26,34.82,34.82,34.82,34.82,9/21/2017 04:56:48,9/21/2017 04:56:48,9/21/2017 04:56:48,9/21/2017 04:56:48,34.89,34.89,9/21/2017 04:58:57,9/21/2017 04:58:57,35.04,35.04,35.04,35.04,35.1,35.1,0.129,0.129,0.129,0.129,0.127,0.127
9/21/2017 05:15:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.7,35.02,34.92,34.97,34.99,9/21/2017 05:06:44,9/21/2017 05:06:43,9/21/2017 05:06:44,9/21/2017 05:01:02,35.14,35.08,9/21/2017 05:06:48,9/21/2017 05:06:48,34.57,34.56,34.60,34.63,9/21/2017 05:12:39,9/21/2017 05:12:40,9/21/2017 05:13:19,9/21/2017 05:13:19,34.54,34.49,9/21/2017 05:11:40,9/21/2017 05:11:40,34.78,34.75,34.81,34.83,34.90,34.84,0.1030,0.0930,0.0950,0.0970,0.1000,0.1000,-0,-0,21SEP2017:05:00:01,12.1,9/21/2017 05:10:40,5.4,1,14.6700,2520,9/21/2017 05:10:42,2430,9/21/2017 05:00:01,2454,12.7,34.96,34.96,34.96,34.96,9/21/2017 05:06:49,9/21/2017 05:06:49,9/21/2017 05:06:49,9/21/2017 05:06:49,35.05,35.05,9/21/2017 05:00:01,9/21/2017 05:00:01,34.61,34.61,34.61,34.61,9/21/2017 05:12:50,9/21/2017 05:12:50,9/21/2017 05:12:49,9/21/2017 05:12:49,34.69,34.69,9/21/2017 05:13:12,9/21/2017 05:13:12,34.79,34.79,34.79,34.79,34.87,34.87,0.094,0.094,0.094,0.094,0.083,0.083
9/21/2017 05:30:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.6,34.87,34.82,34.86,34.89,9/21/2017 05:25:35,9/21/2017 05:25:36,9/21/2017 05:25:11,9/21/2017 05:25:11,34.99,34.93,9/21/2017 05:21:44,9/21/2017 05:21:44,34.55,34.53,34.60,34.62,9/21/2017 05:26:24,9/21/2017 05:26:25,9/21/2017 05:18:46,9/21/2017 05:23:45,34.54,34.49,9/21/2017 05:15:15,9/21/2017 05:15:15,34.68,34.65,34.70,34.73,34.79,34.74,0.0700,0.0650,0.0590,0.0590,0.1090,0.1090,-0,-0,21SEP2017:05:15:01,9.4,9/21/2017 05:18:10,4.6,7,19.6100,2490,9/21/2017 05:18:17,2430,9/21/2017 05:15:01,2454,12.7,34.83,34.83,34.83,34.83,9/21/2017 05:25:41,9/21/2017 05:25:41,9/21/2017 05:25:41,9/21/2017 05:25:41,34.94,34.94,9/21/2017 05:25:33,9/21/2017 05:25:32,34.59,34.59,34.59,34.58,9/21/2017 05:26:40,9/21/2017 05:26:43,9/21/2017 05:26:43,9/21/2017 05:26:38,34.53,34.53,9/21/2017 05:19:09,9/21/2017 05:19:08,34.69,34.69,34.69,34.69,34.77,34.77,0.059,0.059,0.059,0.059,0.084,0.084
9/21/2017 05:45:00,15min,Peter Sinks,UCC,270,34.7,34.8,34.5,34.81,34.76,34.81,34.83,9/21/2017 05:41:55,9/21/2017 05:41:55,9/21/2017 05:41:56,9/21/2017 05:41:55,34.91,34.86,9/21/2017 05:39:36,9/21/2017 05:39:36,34.49,34.49,34.52,34.54,9/21/2017 05:33:03,9/21/2017 05:30:07,9/21/2017 05:33:04,9/21/2017 05:33:05,34.54,34.49,9/21/2017 05:30:02,9/21/2017 05:30:02,34.63,34.60,34.65,34.67,34.73,34.68,0.0620,0.0580,0.0560,0.0560,0.1090,0.1090,-0,0,21SEP2017:05:44:11,8.1,9/21/2017 05:30:56,4.7,6,20.8700,2460,9/21/2017 05:30:02,2430,9/21/2017 05:30:01,2452,12.8,34.77,34.78,34.78,34.78,9/21/2017 05:42:08,9/21/2017 05:42:08,9/21/2017 05:42:08,9/21/2017 05:42:08,34.82,34.82,9/21/2017 05:42:15,9/21/2017 05:42:14,34.52,34.52,34.52,34.52,9/21/2017 05:33:17,9/21/2017 05:33:17,9/21/2017 05:33:17,9/21/2017 05:33:16,34.57,34.57,9/21/2017 05:32:46,9/21/2017 05:32:45,34.64,34.64,34.64,34.64,34.71,34.71,0.053,0.053,0.053,0.053,0.088,0.088
9/21/2017 06:00:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.4,34.81,34.76,34.77,34.79,9/21/2017 05:48:56,9/21/2017 05:48:56,9/21/2017 05:48:58,9/21/2017 05:48:55,34.91,34.86,9/21/2017 05:48:55,9/21/2017 05:48:55,34.32,34.29,34.33,34.36,9/21/2017 05:57:55,9/21/2017 05:57:55,9/21/2017 05:58:29,9/21/2017 05:58:27,34.39,34.34,9/21/2017 05:53:04,9/21/2017 05:53:04,34.54,34.50,34.56,34.58,34.62,34.56,0.1020,0.0990,0.0950,0.0950,0.1120,0.1120,0,0,21SEP2017:05:59:59,6.8,9/21/2017 05:47:41,3.4,1,17.0800,2460,9/21/2017 05:45:02,2430,9/21/2017 05:45:01,2451,12.8,34.76,34.76,34.76,34.76,9/21/2017 05:49:08,9/21/2017 05:49:08,9/21/2017 05:49:08,9/21/2017 05:49:08,34.82,34.82,9/21/2017 05:49:24,9/21/2017 05:49:24,34.34,34.34,34.34,34.34,9/21/2017 05:58:42,9/21/2017 05:58:43,9/21/2017 05:58:43,9/21/2017 05:58:41,34.43,34.43,9/21/2017 05:59:52,9/21/2017 05:59:51,34.55,34.55,34.54,34.54,34.59,34.59,0.094,0.094,0.094,0.094,0.094,0.094
9/21/2017 06:15:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.4,34.59,34.54,34.60,34.62,9/21/2017 06:09:49,9/21/2017 06:09:35,9/21/2017 06:09:35,9/21/2017 06:09:35,34.69,34.63,9/21/2017 06:00:57,9/21/2017 06:00:57,34.31,34.27,34.32,34.36,9/21/2017 06:04:57,9/21/2017 06:03:08,9/21/2017 06:04:58,9/21/2017 06:04:30,34.39,34.34,9/21/2017 06:01:47,9/21/2017 06:01:47,34.42,34.38,34.44,34.46,34.51,34.46,0.0620,0.0580,0.0530,0.0530,0.0840,0.0830,1,2,21SEP2017:06:15:00,6.4,9/21/2017 06:14:55,3.6,3,20.4900,2460,9/21/2017 06:00:01,2430,9/21/2017 06:00:02,2449,12.8,34.56,34.56,34.56,34.56,9/21/2017 06:09:49,9/21/2017 06:09:49,9/21/2017 06:09:49,9/21/2017 06:09:49,34.64,34.65,9/21/2017 06:09:28,9/21/2017 06:09:28,34.33,34.33,34.33,34.33,9/21/2017 06:05:01,9/21/2017 06:05:00,9/21/2017 06:05:00,9/21/2017 06:05:00,34.39,34.39,9/21/2017 06:02:55,9/21/2017 06:02:54,34.43,34.43,34.43,34.43,34.49,34.49,0.052,0.052,0.052,0.052,0.054,0.054
9/21/2017 06:30:00,15min,Peter Sinks,UCC,270,34.5,34.6,34.4,34.67,34.58,34.64,34.67,9/21/2017 06:25:44,9/21/2017 06:25:43,9/21/2017 06:25:45,9/21/2017 06:25:44,34.69,34.64,9/21/2017 06:16:58,9/21/2017 06:16:58,34.28,34.29,34.28,34.32,9/21/2017 06:27:52,9/21/2017 06:22:54,9/21/2017 06:27:53,9/21/2017 06:27:52,34.39,34.34,9/21/2017 06:28:00,9/21/2017 06:28:00,34.45,34.42,34.47,34.50,34.54,34.49,0.0760,0.0680,0.0670,0.0650,0.0900,0.0900,5,8,21SEP2017:06:28:00,8.5,9/21/2017 06:23:39,4.7,351,17.7600,2460,9/21/2017 06:15:02,2430,9/21/2017 06:15:01,2447,12.8,34.61,34.61,34.61,34.61,9/21/2017 06:25:58,9/21/2017 06:25:57,9/21/2017 06:25:57,9/21/2017 06:25:57,34.65,34.65,9/21/2017 06:17:53,9/21/2017 06:17:52,34.31,34.31,34.31,34.31,9/21/2017 06:28:02,9/21/2017 06:28:02,9/21/2017 06:28:01,9/21/2017 06:28:01,34.39,34.39,9/21/2017 06:18:31,9/21/2017 06:18:30,34.46,34.46,34.46,34.46,34.52,34.52,0.065,0.065,0.065,0.065,0.064,0.064
9/21/2017 06:45:00,15min,Peter Sinks,UCC,270,34.5,34.6,34.4,34.66,34.57,34.62,34.64,9/21/2017 06:43:21,9/21/2017 06:43:20,9/21/2017 06:41:40,9/21/2017 06:40:20,34.76,34.71,9/21/2017 06:40:26,9/21/2017 06:40:26,34.28,34.27,34.32,34.34,9/21/2017 06:31:38,9/21/2017 06:31:39,9/21/2017 06:31:35,9/21/2017 06:31:37,34.31,34.26,9/21/2017 06:35:03,9/21/2017 06:35:03,34.45,34.41,34.48,34.50,34.52,34.47,0.0770,0.0650,0.0680,0.0690,0.0790,0.0790,16,26,21SEP2017:06:44:01,6.6,9/21/2017 06:32:31,3.6,359,18.1600,4860,9/21/2017 06:34:16,2430,9/21/2017 06:30:03,4157,12.7,34.59,34.59,34.59,34.59,9/21/2017 06:43:30,9/21/2017 06:43:30,9/21/2017 06:43:30,9/21/2017 06:43:30,34.62,34.62,9/21/2017 06:33:22,9/21/2017 06:33:21,34.33,34.33,34.33,34.33,9/21/2017 06:31:44,9/21/2017 06:31:44,9/21/2017 06:31:44,9/21/2017 06:31:44,34.43,34.43,9/21/2017 06:32:46,9/21/2017 06:32:46,34.46,34.46,34.46,34.46,34.5,34.5,0.064,0.064,0.064,0.064,0.056,0.056
9/21/2017 07:00:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.4,35.18,35.15,35.17,35.20,9/21/2017 06:58:08,9/21/2017 06:58:16,9/21/2017 06:58:16,9/21/2017 06:58:22,35.36,35.31,9/21/2017 06:58:17,9/21/2017 06:58:17,34.26,34.29,34.32,34.36,9/21/2017 06:45:54,9/21/2017 06:45:59,9/21/2017 06:45:55,9/21/2017 06:45:54,34.39,34.34,9/21/2017 06:46:05,9/21/2017 06:46:05,34.74,34.71,34.78,34.81,34.84,34.79,0.2210,0.2240,0.2260,0.2250,0.2310,0.2310,31,39,21SEP2017:06:57:34,6.6,9/21/2017 06:47:54,2.8,356,26.4500,4860,9/21/2017 06:50:28,4800,9/21/2017 06:45:02,4819,12.7,35.15,35.15,35.15,35.15,9/21/2017 06:58:26,9/21/2017 06:58:26,9/21/2017 06:58:24,9/21/2017 06:58:26,35.23,35.23,9/21/2017 06:58:28,9/21/2017 06:58:27,34.34,34.34,34.34,34.34,9/21/2017 06:46:07,9/21/2017 06:46:07,9/21/2017 06:46:07,9/21/2017 06:46:06,34.44,34.44,9/21/2017 06:46:34,9/21/2017 06:46:33,34.76,34.76,34.76,34.76,34.8,34.8,0.22,0.22,0.221,0.221,0.22,0.22
9/21/2017 07:15:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.0,35.46,35.35,35.41,35.42,9/21/2017 07:06:08,9/21/2017 07:06:09,9/21/2017 07:06:28,9/21/2017 07:06:27,35.51,35.46,9/21/2017 07:06:09,9/21/2017 07:06:09,34.91,34.96,35.05,35.07,9/21/2017 07:08:43,9/21/2017 07:08:40,9/21/2017 07:08:43,9/21/2017 07:08:43,34.99,34.94,9/21/2017 07:04:14,9/21/2017 07:04:14,35.11,35.11,35.21,35.23,35.23,35.18,0.1030,0.0800,0.0710,0.0710,0.1150,0.1150,35,46,21SEP2017:07:15:00,7.0,9/21/2017 07:08:29,3.1,15,36.8100,4860,9/21/2017 07:01:07,4800,9/21/2017 07:00:03,4824,12.7,35.36,35.35,35.36,35.36,9/21/2017 07:06:22,9/21/2017 07:06:21,9/21/2017 07:06:21,9/21/2017 07:06:21,35.44,35.45,9/21/2017 07:06:36,9/21/2017 07:06:36,35.01,35.01,35.01,35.01,9/21/2017 07:08:53,9/21/2017 07:08:53,9/21/2017 07:08:53,9/21/2017 07:08:53,35.02,35.02,9/21/2017 07:09:48,9/21/2017 07:09:47,35.16,35.16,35.16,35.16,35.21,35.21,0.07,0.07,0.07,0.07,0.095,0.095
9/21/2017 07:30:00,15min,Peter Sinks,UCC,270,35.3,35.7,35.1,36.00,35.84,35.95,35.95,9/21/2017 07:27:23,9/21/2017 07:26:52,9/21/2017 07:27:24,9/21/2017 07:27:24,35.96,35.91,9/21/2017 07:26:53,9/21/2017 07:26:53,34.85,34.98,35.11,35.15,9/21/2017 07:27:58,9/21/2017 07:18:29,9/21/2017 07:27:58,9/21/2017 07:27:58,34.99,34.94,9/21/2017 07:15:14,9/21/2017 07:15:14,35.22,35.23,35.38,35.40,35.35,35.30,0.2250,0.1780,0.1650,0.1600,0.2010,0.2010,81,121,21SEP2017:07:28:32,5.9,9/21/2017 07:27:41,2.8,330,18.6800,4890,9/21/2017 07:24:14,4800,9/21/2017 07:15:15,4851,12.7,35.76,35.76,35.76,35.76,9/21/2017 07:26:58,9/21/2017 07:26:58,9/21/2017 07:26:57,9/21/2017 07:26:57,35.73,35.73,9/21/2017 07:27:03,9/21/2017 07:27:03,35.08,35.08,35.08,35.08,9/21/2017 07:23:30,9/21/2017 07:23:30,9/21/2017 07:23:30,9/21/2017 07:23:30,35.04,35.04,9/21/2017 07:17:11,9/21/2017 07:17:07,35.3,35.3,35.3,35.31,35.32,35.32,0.16,0.16,0.161,0.161,0.171,0.171
9/21/2017 07:45:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.9,37.81,36.69,36.84,36.86,9/21/2017 07:44:48,9/21/2017 07:44:48,9/21/2017 07:44:49,9/21/2017 07:44:49,36.64,36.59,9/21/2017 07:44:48,9/21/2017 07:44:48,34.70,34.80,34.94,34.98,9/21/2017 07:31:39,9/21/2017 07:34:56,9/21/2017 07:34:58,9/21/2017 07:35:02,34.84,34.79,9/21/2017 07:35:12,9/21/2017 07:35:12,35.47,35.34,35.55,35.58,35.48,35.43,0.6310,0.3740,0.3950,0.3940,0.3770,0.3770,108,151,21SEP2017:07:44:40,6.6,9/21/2017 07:40:09,3.9,341,14.8000,4980,9/21/2017 07:43:21,4860,9/21/2017 07:30:03,4905,12.9,36.79,36.79,36.8,36.8,9/21/2017 07:44:53,9/21/2017 07:44:53,9/21/2017 07:44:53,9/21/2017 07:44:53,36.45,36.45,9/21/2017 07:44:57,9/21/2017 07:44:56,34.88,34.88,34.88,34.88,9/21/2017 07:35:07,9/21/2017 07:35:08,9/21/2017 07:35:06,9/21/2017 07:35:06,34.94,34.94,9/21/2017 07:35:21,9/21/2017 07:35:21,35.48,35.48,35.48,35.48,35.44,35.44,0.422,0.422,0.423,0.424,0.334,0.335
9/21/2017 08:00:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.8,37.50,36.26,36.95,37.05,9/21/2017 07:58:47,9/21/2017 07:58:47,9/21/2017 07:59:24,9/21/2017 07:59:23,36.34,36.29,9/21/2017 07:50:48,9/21/2017 07:50:48,36.20,35.35,35.84,35.89,9/21/2017 07:58:06,9/21/2017 07:55:51,9/21/2017 07:47:08,9/21/2017 07:47:07,35.44,35.39,9/21/2017 07:58:00,9/21/2017 07:58:00,36.79,35.78,36.33,36.37,35.91,35.85,0.2530,0.1820,0.2200,0.2250,0.1980,0.1980,156,205,21SEP2017:07:51:48,10.7,9/21/2017 07:49:55,5.2,349,17.7100,5070,9/21/2017 07:59:41,4920,9/21/2017 07:45:01,5002,13.1,36.77,36.77,36.77,36.77,9/21/2017 07:59:25,9/21/2017 07:59:24,9/21/2017 07:59:24,9/21/2017 07:59:24,36.44,36.44,9/21/2017 07:45:01,9/21/2017 07:45:01,35.97,35.97,35.97,35.97,9/21/2017 07:58:13,9/21/2017 07:58:13,9/21/2017 07:58:12,9/21/2017 07:58:12,35.6,35.6,9/21/2017 07:58:17,9/21/2017 07:58:17,36.32,36.32,36.32,36.32,35.89,35.89,0.172,0.172,0.172,0.172,0.161,0.16
9/21/2017 08:15:00,15min,Peter Sinks,UCC,270,36.3,37.2,36.0,38.20,37.00,37.94,37.98,9/21/2017 08:09:35,9/21/2017 08:09:34,9/21/2017 08:09:35,9/21/2017 08:09:34,37.01,36.96,9/21/2017 08:09:34,9/21/2017 08:09:34,36.20,35.49,36.53,36.58,9/21/2017 08:08:01,9/21/2017 08:08:01,9/21/2017 08:02:18,9/21/2017 08:02:22,35.59,35.54,9/21/2017 08:07:58,9/21/2017 08:07:58,37.01,36.03,37.13,37.18,36.16,36.10,0.3990,0.2890,0.2920,0.2760,0.2860,0.2860,161,221,21SEP2017:08:07:53,8.1,9/21/2017 08:07:10,4.6,343,15.3000,5130,9/21/2017 08:10:11,5010,9/21/2017 08:00:06,5078,13.4,37.56,37.56,37.57,37.57,9/21/2017 08:09:37,9/21/2017 08:09:36,9/21/2017 08:09:36,9/21/2017 08:09:36,36.83,36.83,9/21/2017 08:09:37,9/21/2017 08:09:36,36.29,36.29,36.29,36.28,9/21/2017 08:08:10,9/21/2017 08:08:09,9/21/2017 08:08:09,9/21/2017 08:08:09,35.72,35.72,9/21/2017 08:08:14,9/21/2017 08:08:13,36.83,36.83,36.83,36.83,36.12,36.12,0.269,0.269,0.27,0.27,0.234,0.234
9/21/2017 08:30:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.8,37.79,36.58,37.71,37.72,9/21/2017 08:15:08,9/21/2017 08:15:08,9/21/2017 08:15:08,9/21/2017 08:15:08,36.71,36.66,9/21/2017 08:15:08,9/21/2017 08:15:08,35.62,35.26,36.17,36.21,9/21/2017 08:23:30,9/21/2017 08:23:30,9/21/2017 08:26:25,9/21/2017 08:26:25,35.36,35.31,9/21/2017 08:17:50,9/21/2017 08:17:50,36.46,35.66,36.62,36.66,35.79,35.74,0.3310,0.2200,0.2900,0.2870,0.2140,0.2140,93,130,21SEP2017:08:15:01,8.8,9/21/2017 08:16:04,5.3,350,16.1400,5130,9/21/2017 08:15:06,5040,9/21/2017 08:19:49,5067,13.5,37.27,37.27,37.27,37.27,9/21/2017 08:15:09,9/21/2017 08:15:08,9/21/2017 08:15:08,9/21/2017 08:15:08,36.43,36.43,9/21/2017 08:15:15,9/21/2017 08:15:14,35.98,35.98,35.98,35.98,9/21/2017 08:23:40,9/21/2017 08:23:39,9/21/2017 08:23:39,9/21/2017 08:23:39,35.56,35.56,9/21/2017 08:26:31,9/21/2017 08:26:31,36.36,36.36,36.36,36.36,35.77,35.77,0.262,0.262,0.262,0.262,0.191,0.19
9/21/2017 08:45:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.4,36.86,36.14,36.84,36.86,9/21/2017 08:32:11,9/21/2017 08:32:11,9/21/2017 08:30:02,9/21/2017 08:30:02,36.26,36.21,9/21/2017 08:32:16,9/21/2017 08:32:16,35.29,34.99,35.65,35.69,9/21/2017 08:33:21,9/21/2017 08:40:00,9/21/2017 08:34:03,9/21/2017 08:34:03,35.21,35.16,9/21/2017 08:36:54,9/21/2017 08:36:54,35.91,35.37,36.09,36.12,35.54,35.49,0.3170,0.1990,0.2480,0.2390,0.1740,0.1740,88,105,21SEP2017:08:40:59,9.9,9/21/2017 08:32:28,5.1,354,15.8300,5070,9/21/2017 08:30:04,5010,9/21/2017 08:31:59,5039,13.4,36.52,36.52,36.52,36.52,9/21/2017 08:32:17,9/21/2017 08:32:17,9/21/2017 08:32:17,9/21/2017 08:32:17,35.93,35.93,9/21/2017 08:32:23,9/21/2017 08:32:22,35.5,35.5,35.5,35.5,9/21/2017 08:34:13,9/21/2017 08:34:13,9/21/2017 08:34:13,9/21/2017 08:34:12,35.29,35.29,9/21/2017 08:37:06,9/21/2017 08:37:05,35.88,35.88,35.88,35.88,35.52,35.52,0.223,0.223,0.223,0.223,0.136,0.136
9/21/2017 09:00:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.4,37.19,36.15,37.10,37.12,9/21/2017 08:56:00,9/21/2017 08:54:37,9/21/2017 08:59:17,9/21/2017 08:59:17,36.26,36.21,9/21/2017 08:56:07,9/21/2017 08:56:07,35.56,34.96,36.04,36.08,9/21/2017 08:51:05,9/21/2017 08:47:09,9/21/2017 08:47:10,9/21/2017 08:53:11,34.99,34.94,9/21/2017 08:47:08,9/21/2017 08:47:08,36.25,35.43,36.48,36.51,35.58,35.53,0.3460,0.2360,0.2540,0.2500,0.2180,0.2180,102,122,21SEP2017:08:50:59,6.1,9/21/2017 08:46:42,3.1,10,22.0500,5070,9/21/2017 08:45:01,5010,9/21/2017 08:45:06,5044,13.4,36.74,36.74,36.74,36.74,9/21/2017 08:59:30,9/21/2017 08:59:30,9/21/2017 08:59:30,9/21/2017 08:59:29,35.97,35.97,9/21/2017 08:56:29,9/21/2017 08:56:28,35.7,35.7,35.7,35.7,9/21/2017 08:47:17,9/21/2017 08:47:17,9/21/2017 08:47:17,9/21/2017 08:47:16,35.12,35.12,9/21/2017 08:47:26,9/21/2017 08:47:25,36.16,36.16,36.16,36.16,35.55,35.55,0.245,0.245,0.245,0.245,0.178,0.178
9/21/2017 09:15:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.7,37.70,36.68,37.51,37.53,9/21/2017 09:08:01,9/21/2017 09:08:01,9/21/2017 09:08:02,9/21/2017 09:08:02,36.49,36.44,9/21/2017 09:08:01,9/21/2017 09:08:01,36.01,35.17,36.37,36.37,9/21/2017 09:04:36,9/21/2017 09:04:38,9/21/2017 09:09:35,9/21/2017 09:09:35,35.29,35.24,9/21/2017 09:04:48,9/21/2017 09:04:48,36.59,35.61,36.79,36.80,35.74,35.68,0.3150,0.2560,0.1940,0.1990,0.2220,0.2220,116,142,21SEP2017:09:06:28,6.8,9/21/2017 09:12:06,2.6,44,44.4000,5100,9/21/2017 09:04:52,5010,9/21/2017 09:00:39,5057,13.4,37.07,37.07,37.07,37.08,9/21/2017 09:08:07,9/21/2017 09:08:07,9/21/2017 09:08:07,9/21/2017 09:08:07,36.21,36.21,9/21/2017 09:04:04,9/21/2017 09:04:04,36.07,36.07,36.07,36.07,9/21/2017 09:04:48,9/21/2017 09:04:47,9/21/2017 09:04:47,9/21/2017 09:04:47,35.39,35.39,9/21/2017 09:05:01,9/21/2017 09:05:00,36.45,36.45,36.45,36.45,35.71,35.71,0.204,0.203,0.204,0.204,0.171,0.171
9/21/2017 09:30:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.8,37.21,37.17,37.19,37.20,9/21/2017 09:18:33,9/21/2017 09:18:33,9/21/2017 09:18:33,9/21/2017 09:18:33,36.94,36.88,9/21/2017 09:18:33,9/21/2017 09:18:33,35.80,35.73,36.09,36.10,9/21/2017 09:26:02,9/21/2017 09:15:02,9/21/2017 09:29:42,9/21/2017 09:29:42,35.59,35.54,9/21/2017 09:15:58,9/21/2017 09:15:58,36.32,36.24,36.62,36.63,36.33,36.28,0.2940,0.2640,0.2420,0.2470,0.2430,0.2430,91,122,21SEP2017:09:22:52,8.1,9/21/2017 09:18:40,3.3,12,22.3900,5100,9/21/2017 09:20:52,5010,9/21/2017 09:18:37,5047,13.4,36.99,36.99,36.99,36.99,9/21/2017 09:18:36,9/21/2017 09:18:36,9/21/2017 09:18:36,9/21/2017 09:18:35,36.76,36.76,9/21/2017 09:25:35,9/21/2017 09:25:35,36.04,36.04,36.04,36.04,9/21/2017 09:29:16,9/21/2017 09:29:15,9/21/2017 09:29:15,9/21/2017 09:29:15,35.62,35.62,9/21/2017 09:15:01,9/21/2017 09:15:01,36.46,36.46,36.46,36.46,36.29,36.29,0.213,0.213,0.213,0.213,0.224,0.224
9/21/2017 09:45:00,15min,Peter Sinks,UCC,270,36.3,36.8,36.0,37.02,36.99,36.89,36.90,9/21/2017 09:43:28,9/21/2017 09:35:21,9/21/2017 09:35:23,9/21/2017 09:35:23,36.94,36.88,9/21/2017 09:43:28,9/21/2017 09:43:28,35.70,35.69,36.01,36.04,9/21/2017 09:31:42,9/21/2017 09:31:41,9/21/2017 09:31:43,9/21/2017 09:31:43,35.96,35.91,9/21/2017 09:31:41,9/21/2017 09:31:41,36.24,36.21,36.38,36.39,36.38,36.33,0.2740,0.2720,0.1710,0.1750,0.2260,0.2260,67,103,21SEP2017:09:45:00,6.6,9/21/2017 09:32:04,2.2,37,38.3300,5070,9/21/2017 09:34:22,4980,9/21/2017 09:36:23,5012,13.3,36.82,36.82,36.82,36.82,9/21/2017 09:35:32,9/21/2017 09:35:32,9/21/2017 09:35:32,9/21/2017 09:35:31,36.8,36.8,9/21/2017 09:43:45,9/21/2017 09:43:44,35.91,35.91,35.91,35.91,9/21/2017 09:31:50,9/21/2017 09:31:49,9/21/2017 09:31:49,9/21/2017 09:31:47,36.05,36.05,9/21/2017 09:31:53,9/21/2017 09:31:53,36.3,36.3,36.3,36.3,36.35,36.35,0.197,0.197,0.197,0.197,0.198,0.198
9/21/2017 10:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.2,38.42,38.41,38.08,38.07,9/21/2017 09:58:43,9/21/2017 09:58:43,9/21/2017 09:58:44,9/21/2017 09:58:44,38.21,38.16,9/21/2017 09:58:43,9/21/2017 09:58:43,36.15,36.14,36.28,36.29,9/21/2017 09:45:20,9/21/2017 09:45:20,9/21/2017 09:45:20,9/21/2017 09:45:08,36.26,36.21,9/21/2017 09:45:04,9/21/2017 09:45:04,37.01,36.98,37.13,37.15,37.16,37.10,0.4030,0.4010,0.4060,0.4060,0.3510,0.3510,126,197,21SEP2017:09:59:16,5.7,9/21/2017 09:52:42,2.7,3,64.7600,5100,9/21/2017 09:58:32,4980,9/21/2017 09:45:31,5040,13.4,37.91,37.91,37.91,37.92,9/21/2017 09:58:31,9/21/2017 09:58:31,9/21/2017 09:58:31,9/21/2017 09:58:31,37.91,37.91,9/21/2017 09:58:47,9/21/2017 09:58:47,36.23,36.23,36.23,36.23,9/21/2017 09:45:23,9/21/2017 09:45:23,9/21/2017 09:45:23,9/21/2017 09:45:23,36.25,36.26,9/21/2017 09:45:01,9/21/2017 09:45:01,37.06,37.06,37.06,37.06,37.12,37.12,0.368,0.367,0.368,0.368,0.344,0.343
9/21/2017 10:15:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.2,38.51,38.49,38.46,38.44,9/21/2017 10:05:22,9/21/2017 10:05:22,9/21/2017 10:05:22,9/21/2017 10:05:22,38.29,38.23,9/21/2017 10:05:23,9/21/2017 10:05:23,36.82,36.80,37.50,37.55,9/21/2017 10:03:31,9/21/2017 10:03:31,9/21/2017 10:11:02,9/21/2017 10:11:02,37.01,36.96,9/21/2017 10:03:42,9/21/2017 10:03:42,37.51,37.49,37.90,37.92,37.67,37.62,0.3380,0.3380,0.1670,0.1580,0.2500,0.2500,92,185,21SEP2017:10:00:01,6.1,9/21/2017 10:10:56,2.9,357,15.9800,5100,9/21/2017 10:00:01,5010,9/21/2017 10:10:19,5056,13.4,38.23,38.23,38.23,38.23,9/21/2017 10:05:29,9/21/2017 10:05:28,9/21/2017 10:05:28,9/21/2017 10:05:28,38.05,38.05,9/21/2017 10:05:33,9/21/2017 10:05:32,37.23,37.23,37.23,37.23,9/21/2017 10:00:04,9/21/2017 10:00:03,9/21/2017 10:00:03,9/21/2017 10:00:03,37.14,37.14,9/21/2017 10:00:06,9/21/2017 10:00:05,37.7,37.7,37.7,37.7,37.64,37.64,0.199,0.198,0.198,0.199,0.213,0.213
9/21/2017 10:30:00,15min,Peter Sinks,UCC,270,37.3,37.7,37.0,37.80,37.78,37.81,37.82,9/21/2017 10:15:31,9/21/2017 10:15:29,9/21/2017 10:15:31,9/21/2017 10:15:48,37.84,37.78,9/21/2017 10:15:48,9/21/2017 10:15:48,36.78,36.75,37.05,37.08,9/21/2017 10:25:51,9/21/2017 10:25:40,9/21/2017 10:24:56,9/21/2017 10:24:57,36.86,36.81,9/21/2017 10:26:01,9/21/2017 10:26:01,37.21,37.19,37.37,37.39,37.37,37.31,0.2390,0.2390,0.1560,0.1520,0.1970,0.1970,45,53,21SEP2017:10:30:00,7.7,9/21/2017 10:24:29,3.0,360,32.1900,5040,9/21/2017 10:15:02,4950,9/21/2017 10:24:23,4992,13.2,37.67,37.67,37.67,37.66,9/21/2017 10:15:56,9/21/2017 10:15:56,9/21/2017 10:15:56,9/21/2017 10:15:56,37.68,37.68,9/21/2017 10:29:05,9/21/2017 10:29:04,36.96,36.96,36.96,36.96,9/21/2017 10:25:58,9/21/2017 10:25:57,9/21/2017 10:25:57,9/21/2017 10:25:57,36.95,36.95,9/21/2017 10:26:14,9/21/2017 10:26:13,37.29,37.29,37.29,37.29,37.34,37.34,0.173,0.173,0.173,0.173,0.167,0.167
9/21/2017 10:45:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.9,37.63,37.59,37.62,37.59,9/21/2017 10:37:09,9/21/2017 10:37:09,9/21/2017 10:37:10,9/21/2017 10:37:10,37.69,37.63,9/21/2017 10:37:08,9/21/2017 10:37:08,36.68,36.68,36.82,36.87,9/21/2017 10:44:33,9/21/2017 10:39:16,9/21/2017 10:44:34,9/21/2017 10:44:33,36.86,36.81,9/21/2017 10:39:14,9/21/2017 10:39:14,37.04,37.02,37.15,37.17,37.20,37.15,0.1860,0.1860,0.1400,0.1320,0.1500,0.1500,55,63,21SEP2017:10:39:33,7.2,9/21/2017 10:44:28,3.8,340,20.1900,4980,9/21/2017 10:30:01,4950,9/21/2017 10:30:02,4967,13.1,37.48,37.48,37.48,37.48,9/21/2017 10:37:19,9/21/2017 10:37:18,9/21/2017 10:37:18,9/21/2017 10:37:18,37.49,37.49,9/21/2017 10:30:01,9/21/2017 10:37:19,36.82,36.82,36.82,36.82,9/21/2017 10:39:21,9/21/2017 10:39:21,9/21/2017 10:39:21,9/21/2017 10:39:21,36.91,36.91,9/21/2017 10:39:42,9/21/2017 10:39:41,37.1,37.1,37.1,37.1,37.18,37.18,0.135,0.135,0.135,0.136,0.124,0.124
9/21/2017 11:00:00,15min,Peter Sinks,UCC,270,36.9,37.3,36.7,37.37,37.36,37.28,37.28,9/21/2017 10:50:57,9/21/2017 10:50:57,9/21/2017 10:46:01,9/21/2017 10:46:00,37.46,37.41,9/21/2017 10:46:01,9/21/2017 10:46:01,36.52,36.49,36.67,36.71,9/21/2017 10:57:33,9/21/2017 10:48:37,9/21/2017 10:51:55,9/21/2017 10:51:55,36.71,36.66,9/21/2017 10:48:29,9/21/2017 10:48:29,36.86,36.83,36.97,36.99,36.99,36.94,0.1780,0.1800,0.1150,0.1100,0.1490,0.1490,49,55,21SEP2017:10:45:56,8.3,9/21/2017 10:49:01,4.2,351,16.9400,4980,9/21/2017 10:45:08,4920,9/21/2017 10:47:09,4946,13.1,37.23,37.23,37.23,37.23,9/21/2017 10:46:05,9/21/2017 10:46:05,9/21/2017 10:46:05,9/21/2017 10:46:04,37.3,37.3,9/21/2017 10:46:09,9/21/2017 10:46:08,36.65,36.65,36.65,36.65,9/21/2017 10:52:02,9/21/2017 10:52:02,9/21/2017 10:52:01,9/21/2017 10:52:01,36.8,36.8,9/21/2017 10:48:51,9/21/2017 10:48:50,36.91,36.91,36.91,36.91,36.97,36.97,0.123,0.123,0.123,0.123,0.122,0.122
9/21/2017 11:15:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.8,37.72,37.70,37.66,37.65,9/21/2017 11:13:24,9/21/2017 11:13:24,9/21/2017 11:13:27,9/21/2017 11:13:26,37.76,37.71,9/21/2017 11:05:07,9/21/2017 11:05:07,36.52,36.50,36.77,36.79,9/21/2017 11:03:39,9/21/2017 11:03:39,9/21/2017 11:03:40,9/21/2017 11:03:37,36.79,36.74,9/21/2017 11:00:18,9/21/2017 11:00:18,37.04,37.02,37.18,37.19,37.18,37.13,0.2570,0.2580,0.1700,0.1670,0.2210,0.2210,73,95,21SEP2017:11:09:22,6.8,9/21/2017 11:14:46,3.7,358,19.9800,4980,9/21/2017 11:08:10,4920,9/21/2017 11:00:02,4948,13.1,37.56,37.56,37.56,37.56,9/21/2017 11:13:33,9/21/2017 11:13:32,9/21/2017 11:13:33,9/21/2017 11:13:30,37.58,37.58,9/21/2017 11:05:20,9/21/2017 11:05:19,36.76,36.76,36.76,36.76,9/21/2017 11:03:47,9/21/2017 11:03:47,9/21/2017 11:03:47,9/21/2017 11:03:46,36.85,36.85,9/21/2017 11:09:13,9/21/2017 11:09:12,37.11,37.11,37.11,37.11,37.15,37.15,0.189,0.189,0.189,0.19,0.195,0.195
9/21/2017 11:30:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.9,38.57,38.57,38.14,38.11,9/21/2017 11:29:51,9/21/2017 11:29:51,9/21/2017 11:29:53,9/21/2017 11:29:53,38.51,38.46,9/21/2017 11:29:52,9/21/2017 11:29:52,36.73,36.68,37.01,37.04,9/21/2017 11:19:19,9/21/2017 11:17:53,9/21/2017 11:19:21,9/21/2017 11:19:20,36.86,36.81,9/21/2017 11:19:33,9/21/2017 11:19:33,37.18,37.15,37.34,37.36,37.32,37.27,0.3000,0.3010,0.1830,0.1740,0.2360,0.2360,93,146,21SEP2017:11:29:54,8.3,9/21/2017 11:21:20,4.4,354,14.0700,5010,9/21/2017 11:24:46,4950,9/21/2017 11:15:02,4975,13.2,38.19,38.19,38.19,38.2,9/21/2017 11:29:56,9/21/2017 11:29:56,9/21/2017 11:29:55,9/21/2017 11:29:55,38.09,38.1,9/21/2017 11:30:00,9/21/2017 11:30:00,36.93,36.93,36.93,36.93,9/21/2017 11:19:27,9/21/2017 11:19:27,9/21/2017 11:19:27,9/21/2017 11:19:26,36.96,36.96,9/21/2017 11:19:41,9/21/2017 11:19:41,37.25,37.25,37.25,37.25,37.28,37.28,0.202,0.203,0.203,0.204,0.175,0.176
9/21/2017 11:45:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.2,39.32,39.34,38.95,38.91,9/21/2017 11:37:41,9/21/2017 11:37:40,9/21/2017 11:37:42,9/21/2017 11:37:42,39.04,38.98,9/21/2017 11:43:43,9/21/2017 11:43:43,36.86,36.84,37.27,37.34,9/21/2017 11:33:18,9/21/2017 11:33:18,9/21/2017 11:34:42,9/21/2017 11:34:41,37.16,37.11,9/21/2017 11:33:21,9/21/2017 11:33:21,37.75,37.73,37.96,37.99,37.92,37.87,0.4990,0.4980,0.3660,0.3530,0.4050,0.4050,165,219,21SEP2017:11:43:23,6.6,9/21/2017 11:44:53,3.5,346,19.9900,5130,9/21/2017 11:42:11,4980,9/21/2017 11:30:31,5060,13.3,38.76,38.76,38.76,38.77,9/21/2017 11:37:44,9/21/2017 11:37:44,9/21/2017 11:37:44,9/21/2017 11:37:44,38.6,38.6,9/21/2017 11:43:59,9/21/2017 11:43:59,37.19,37.19,37.19,37.19,9/21/2017 11:32:50,9/21/2017 11:32:49,9/21/2017 11:32:49,9/21/2017 11:32:49,37.2,37.2,9/21/2017 11:33:42,9/21/2017 11:33:41,37.86,37.86,37.86,37.86,37.9,37.9,0.381,0.381,0.381,0.382,0.364,0.364
9/21/2017 12:00:00,15min,Peter Sinks,UCC,270,38.5,40.9,37.7,41.96,41.94,40.74,40.66,9/21/2017 11:55:53,9/21/2017 11:55:53,9/21/2017 11:55:55,9/21/2017 11:55:55,41.36,41.31,9/21/2017 11:55:55,9/21/2017 11:55:55,37.29,37.25,37.93,37.91,9/21/2017 11:45:01,9/21/2017 11:45:01,9/21/2017 11:46:07,9/21/2017 11:46:07,37.61,37.56,9/21/2017 11:45:03,9/21/2017 11:45:03,38.42,38.39,38.75,38.75,38.56,38.51,0.7670,0.7700,0.5660,0.5620,0.6670,0.6670,294,790,21SEP2017:11:51:16,8.5,9/21/2017 11:50:40,4.2,10,31.3900,5430,9/21/2017 11:50:41,5100,9/21/2017 11:45:02,5283,13.7,40.97,40.96,40.97,40.98,9/21/2017 11:55:59,9/21/2017 11:55:58,9/21/2017 11:55:58,9/21/2017 11:55:58,40.75,40.76,9/21/2017 11:56:11,9/21/2017 11:56:10,37.78,37.78,37.78,37.78,9/21/2017 11:47:26,9/21/2017 11:47:25,9/21/2017 11:47:25,9/21/2017 11:47:25,37.71,37.71,9/21/2017 11:45:07,9/21/2017 11:45:07,38.57,38.57,38.57,38.57,38.52,38.52,0.603,0.602,0.603,0.604,0.626,0.626
9/21/2017 12:15:00,15min,Peter Sinks,UCC,270,39.1,40.8,38.5,41.54,41.54,40.82,40.82,9/21/2017 12:06:35,9/21/2017 12:06:35,9/21/2017 12:06:48,9/21/2017 12:06:48,41.06,41.01,9/21/2017 12:06:47,9/21/2017 12:06:47,37.84,37.78,38.53,38.50,9/21/2017 12:04:02,9/21/2017 12:04:01,9/21/2017 12:05:36,9/21/2017 12:05:37,38.36,38.31,9/21/2017 12:04:03,9/21/2017 12:04:03,39.02,38.99,39.43,39.43,39.18,39.13,0.6660,0.6770,0.4540,0.4550,0.5450,0.5450,283,419,21SEP2017:12:00:10,12.7,9/21/2017 12:02:31,5.6,9,21.5600,5430,9/21/2017 12:00:02,5280,9/21/2017 12:06:35,5367,14.2,40.9,40.9,40.9,40.91,9/21/2017 12:06:49,9/21/2017 12:06:48,9/21/2017 12:06:48,9/21/2017 12:06:48,40.75,40.75,9/21/2017 12:07:01,9/21/2017 12:07:01,38.46,38.46,38.46,38.46,9/21/2017 12:05:08,9/21/2017 12:05:08,9/21/2017 12:05:07,9/21/2017 12:05:07,38.46,38.46,9/21/2017 12:04:26,9/21/2017 12:04:25,39.21,39.21,39.21,39.21,39.15,39.15,0.488,0.487,0.488,0.49,0.486,0.486
9/21/2017 12:30:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.4,40.82,40.83,40.41,40.43,9/21/2017 12:15:12,9/21/2017 12:15:12,9/21/2017 12:15:12,9/21/2017 12:15:12,40.46,40.41,9/21/2017 12:15:13,9/21/2017 12:15:13,38.01,37.93,38.37,38.36,9/21/2017 12:23:39,9/21/2017 12:23:39,9/21/2017 12:19:52,9/21/2017 12:19:51,38.44,38.38,9/21/2017 12:19:58,9/21/2017 12:19:58,39.01,38.98,39.31,39.32,39.19,39.14,0.5190,0.5310,0.3830,0.3930,0.4150,0.4150,247,351,21SEP2017:12:23:57,11.0,9/21/2017 12:18:29,6.1,16,21.6900,5430,9/21/2017 12:22:20,5220,9/21/2017 12:18:12,5330,14.1,40.12,40.11,40.12,40.12,9/21/2017 12:15:03,9/21/2017 12:15:02,9/21/2017 12:15:02,9/21/2017 12:15:02,40.11,40.11,9/21/2017 12:15:27,9/21/2017 12:15:26,38.29,38.29,38.29,38.28,9/21/2017 12:20:02,9/21/2017 12:20:01,9/21/2017 12:20:01,9/21/2017 12:20:01,38.55,38.55,9/21/2017 12:20:26,9/21/2017 12:20:25,39.16,39.16,39.16,39.16,39.18,39.18,0.386,0.385,0.386,0.386,0.364,0.364
9/21/2017 12:45:00,15min,Peter Sinks,UCC,270,39.2,40.4,38.3,41.25,41.26,40.67,40.64,9/21/2017 12:33:51,9/21/2017 12:33:51,9/21/2017 12:34:15,9/21/2017 12:34:00,40.46,40.41,9/21/2017 12:34:15,9/21/2017 12:34:15,37.83,37.78,38.48,38.44,9/21/2017 12:30:13,9/21/2017 12:30:11,9/21/2017 12:30:19,9/21/2017 12:30:19,38.21,38.16,9/21/2017 12:30:14,9/21/2017 12:30:14,39.12,39.09,39.49,39.51,39.30,39.24,0.6370,0.6480,0.4310,0.4350,0.4680,0.4680,306,454,21SEP2017:12:36:58,12.3,9/21/2017 12:36:27,6.2,7,22.0600,5430,9/21/2017 12:31:00,5310,9/21/2017 12:43:11,5390,14.4,40.49,40.49,40.49,40.5,9/21/2017 12:34:04,9/21/2017 12:34:03,9/21/2017 12:34:03,9/21/2017 12:34:03,40.27,40.27,9/21/2017 12:34:19,9/21/2017 12:34:19,38.23,38.23,38.23,38.23,9/21/2017 12:30:23,9/21/2017 12:30:22,9/21/2017 12:30:22,9/21/2017 12:30:22,38.37,38.36,9/21/2017 12:30:36,9/21/2017 12:30:36,39.3,39.3,39.3,39.3,39.26,39.26,0.446,0.444,0.446,0.447,0.399,0.399
9/21/2017 13:00:00,15min,Peter Sinks,UCC,270,39.5,40.8,38.8,41.44,41.46,41.10,41.14,9/21/2017 12:58:07,9/21/2017 12:58:07,9/21/2017 12:51:34,9/21/2017 12:51:34,41.06,41.01,9/21/2017 12:51:33,9/21/2017 12:51:33,38.18,38.13,38.68,38.76,9/21/2017 12:45:34,9/21/2017 12:45:34,9/21/2017 12:45:41,9/21/2017 12:45:37,38.81,38.76,9/21/2017 12:45:41,9/21/2017 12:45:41,39.47,39.45,39.88,39.90,39.65,39.60,0.6730,0.6810,0.5060,0.5010,0.5210,0.5210,358,879,21SEP2017:12:57:14,11.8,9/21/2017 12:50:03,6.0,360,19.6100,5430,9/21/2017 12:48:59,5340,9/21/2017 12:50:01,5385,14.5,40.87,40.87,40.87,40.87,9/21/2017 12:59:23,9/21/2017 12:59:22,9/21/2017 12:59:22,9/21/2017 12:59:22,40.66,40.66,9/21/2017 12:59:39,9/21/2017 12:59:38,38.64,38.65,38.64,38.64,9/21/2017 12:45:45,9/21/2017 12:45:45,9/21/2017 12:45:45,9/21/2017 12:45:44,38.91,38.91,9/21/2017 12:47:30,9/21/2017 12:47:29,39.66,39.66,39.66,39.67,39.6,39.61,0.5,0.499,0.5,0.502,0.448,0.449
9/21/2017 13:15:00,15min,Peter Sinks,UCC,270,40.6,43.6,39.6,45.01,44.99,44.32,44.25,9/21/2017 13:14:22,9/21/2017 13:14:21,9/21/2017 13:14:40,9/21/2017 13:14:40,44.07,44.01,9/21/2017 13:14:39,9/21/2017 13:14:39,39.01,38.99,39.85,39.84,9/21/2017 13:02:52,9/21/2017 13:05:10,9/21/2017 13:06:30,9/21/2017 13:06:30,39.41,39.36,9/21/2017 13:03:02,9/21/2017 13:03:02,40.51,40.48,41.12,41.14,40.69,40.64,1.0490,1.0640,0.7420,0.7410,0.8330,0.8330,559,1161,21SEP2017:13:10:25,13.2,9/21/2017 13:12:20,6.2,359,22.2300,5430,9/21/2017 13:03:08,5340,9/21/2017 13:06:28,5384,14.5,43.74,43.73,43.73,43.74,9/21/2017 13:14:44,9/21/2017 13:14:44,9/21/2017 13:14:44,9/21/2017 13:14:44,43.48,43.49,9/21/2017 13:15:00,9/21/2017 13:15:00,39.73,39.73,39.73,39.73,9/21/2017 13:05:22,9/21/2017 13:05:22,9/21/2017 13:05:22,9/21/2017 13:05:21,39.57,39.56,9/21/2017 13:03:19,9/21/2017 13:03:18,40.79,40.79,40.79,40.79,40.62,40.62,0.772,0.772,0.774,0.776,0.669,0.673
9/21/2017 13:30:00,15min,Peter Sinks,UCC,270,41.9,43.6,40.8,45.29,45.40,44.07,44.08,9/21/2017 13:19:24,9/21/2017 13:19:24,9/21/2017 13:16:23,9/21/2017 13:16:23,44.07,44.01,9/21/2017 13:15:03,9/21/2017 13:15:03,39.99,39.91,40.50,40.62,9/21/2017 13:20:42,9/21/2017 13:20:41,9/21/2017 13:20:41,9/21/2017 13:20:42,40.76,40.71,9/21/2017 13:20:43,9/21/2017 13:20:43,41.81,41.77,42.48,42.49,42.04,41.98,0.9210,0.9470,0.6780,0.6670,0.6650,0.6650,688,1267,21SEP2017:13:15:13,14.7,9/21/2017 13:29:07,7.9,360,22.6600,5400,9/21/2017 13:15:02,5310,9/21/2017 13:20:34,5364,14.5,43.52,43.52,43.52,43.53,9/21/2017 13:26:12,9/21/2017 13:26:11,9/21/2017 13:26:11,9/21/2017 13:26:11,43.62,43.62,9/21/2017 13:15:06,9/21/2017 13:15:06,40.59,40.59,40.59,40.59,9/21/2017 13:20:52,9/21/2017 13:20:51,9/21/2017 13:20:51,9/21/2017 13:20:51,40.91,40.91,9/21/2017 13:21:07,9/21/2017 13:21:06,42.15,42.15,42.14,42.14,42.04,42.04,0.643,0.641,0.643,0.645,0.574,0.573
9/21/2017 13:45:00,15min,Peter Sinks,UCC,270,41.9,43.0,40.9,43.87,43.93,43.34,43.38,9/21/2017 13:38:57,9/21/2017 13:38:57,9/21/2017 13:34:12,9/21/2017 13:34:12,43.31,43.26,9/21/2017 13:33:22,9/21/2017 13:33:22,40.28,40.22,41.13,41.24,9/21/2017 13:31:47,9/21/2017 13:31:47,9/21/2017 13:31:57,9/21/2017 13:31:57,40.76,40.71,9/21/2017 13:31:55,9/21/2017 13:31:55,41.77,41.74,42.16,42.18,41.97,41.92,0.6570,0.6700,0.4070,0.4100,0.5130,0.5130,360,726,21SEP2017:13:30:03,12.5,9/21/2017 13:41:40,6.6,17,19.9200,5400,9/21/2017 13:32:07,5310,9/21/2017 13:41:41,5365,14.5,43.19,43.19,43.19,43.19,9/21/2017 13:33:29,9/21/2017 13:33:28,9/21/2017 13:33:28,9/21/2017 13:33:28,42.81,42.82,9/21/2017 13:33:41,9/21/2017 13:41:23,40.86,40.86,40.86,40.85,9/21/2017 13:32:00,9/21/2017 13:32:00,9/21/2017 13:32:00,9/21/2017 13:32:00,40.88,40.87,9/21/2017 13:32:12,9/21/2017 13:32:11,41.96,41.96,41.96,41.96,41.93,41.93,0.443,0.443,0.444,0.445,0.45,0.45
9/21/2017 14:00:00,15min,Peter Sinks,UCC,270,42.0,43.3,41.1,43.83,43.81,43.51,43.52,9/21/2017 13:45:16,9/21/2017 13:45:16,9/21/2017 13:45:16,9/21/2017 13:45:15,43.76,43.71,9/21/2017 13:45:15,9/21/2017 13:45:15,40.61,40.54,41.25,41.28,9/21/2017 13:47:39,9/21/2017 13:47:35,9/21/2017 13:57:50,9/21/2017 13:57:39,40.91,40.86,9/21/2017 13:48:51,9/21/2017 13:48:51,41.87,41.85,42.20,42.21,42.09,42.03,0.6250,0.6400,0.4520,0.4590,0.4990,0.4990,328,627,21SEP2017:13:57:29,11.6,9/21/2017 13:54:28,6.4,17,20.1900,5400,9/21/2017 13:45:06,5340,9/21/2017 13:45:02,5365,14.5,43.4,43.4,43.41,43.41,9/21/2017 13:45:18,9/21/2017 13:45:17,9/21/2017 13:45:17,9/21/2017 13:45:17,43.28,43.28,9/21/2017 13:45:28,9/21/2017 13:45:28,41.22,41.22,41.22,41.22,9/21/2017 13:48:46,9/21/2017 13:48:46,9/21/2017 13:48:46,9/21/2017 13:48:46,41.07,41.07,9/21/2017 13:49:03,9/21/2017 13:49:03,42.04,42.04,42.04,42.04,42.06,42.06,0.46,0.458,0.459,0.46,0.436,0.436
9/21/2017 14:15:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.5,43.99,43.99,43.42,43.44,9/21/2017 14:03:30,9/21/2017 14:03:30,9/21/2017 14:03:26,9/21/2017 14:03:26,43.47,43.41,9/21/2017 14:03:30,9/21/2017 14:03:30,40.99,40.93,41.32,41.32,9/21/2017 14:07:58,9/21/2017 14:07:58,9/21/2017 14:14:32,9/21/2017 14:14:32,41.51,41.46,9/21/2017 14:07:13,9/21/2017 14:07:13,41.98,41.96,42.28,42.29,42.20,42.14,0.5200,0.5270,0.4120,0.4170,0.3980,0.3980,321,526,21SEP2017:14:02:36,14.7,9/21/2017 14:05:57,7.7,19,20.6000,5400,9/21/2017 14:00:03,5310,9/21/2017 14:03:35,5363,14.4,43.38,43.37,43.38,43.39,9/21/2017 14:03:33,9/21/2017 14:03:33,9/21/2017 14:03:33,9/21/2017 14:03:33,42.95,42.95,9/21/2017 14:11:30,9/21/2017 14:11:30,41.39,41.39,41.39,41.39,9/21/2017 14:08:08,9/21/2017 14:08:08,9/21/2017 14:08:08,9/21/2017 14:08:07,41.56,41.56,9/21/2017 14:08:22,9/21/2017 14:08:21,42.13,42.13,42.13,42.13,42.18,42.18,0.389,0.388,0.389,0.39,0.341,0.341
9/21/2017 14:30:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.5,44.02,44.07,43.66,43.68,9/21/2017 14:25:35,9/21/2017 14:25:35,9/21/2017 14:25:36,9/21/2017 14:25:36,43.62,43.56,9/21/2017 14:25:04,9/21/2017 14:25:04,40.76,40.70,41.49,41.57,9/21/2017 14:21:50,9/21/2017 14:21:50,9/21/2017 14:20:24,9/21/2017 14:20:25,41.29,41.24,9/21/2017 14:21:51,9/21/2017 14:21:51,42.16,42.14,42.50,42.52,42.37,42.32,0.5950,0.6060,0.4090,0.4100,0.4410,0.4410,371,692,21SEP2017:14:23:47,13.8,9/21/2017 14:19:32,7.1,11,21.7900,5400,9/21/2017 14:15:18,5190,9/21/2017 14:27:28,5315,14.1,43.48,43.48,43.48,43.48,9/21/2017 14:25:45,9/21/2017 14:25:45,9/21/2017 14:25:45,9/21/2017 14:25:45,43.18,43.18,9/21/2017 14:25:21,9/21/2017 14:25:21,41.42,41.42,41.42,41.42,9/21/2017 14:20:34,9/21/2017 14:20:34,9/21/2017 14:20:33,9/21/2017 14:20:33,41.56,41.56,9/21/2017 14:20:36,9/21/2017 14:20:35,42.33,42.33,42.33,42.33,42.35,42.35,0.411,0.41,0.411,0.412,0.38,0.38
9/21/2017 14:45:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.2,43.40,43.41,43.30,43.34,9/21/2017 14:33:23,9/21/2017 14:33:23,9/21/2017 14:33:23,9/21/2017 14:33:23,43.02,42.96,9/21/2017 14:32:25,9/21/2017 14:32:25,40.56,40.50,41.21,41.18,9/21/2017 14:43:20,9/21/2017 14:43:17,9/21/2017 14:36:23,9/21/2017 14:36:24,41.07,41.01,9/21/2017 14:43:23,9/21/2017 14:43:23,41.80,41.77,42.14,42.16,42.00,41.95,0.5600,0.5720,0.4280,0.4350,0.4260,0.4260,335,959,21SEP2017:14:32:06,12.1,9/21/2017 14:33:07,7.0,18,19.0300,5280,9/21/2017 14:36:02,5220,9/21/2017 14:30:03,5238,14.1,42.97,42.96,42.97,42.97,9/21/2017 14:33:30,9/21/2017 14:33:29,9/21/2017 14:33:29,9/21/2017 14:33:29,42.76,42.76,9/21/2017 14:37:48,9/21/2017 14:37:47,41.21,41.22,41.21,41.21,9/21/2017 14:36:29,9/21/2017 14:36:28,9/21/2017 14:36:28,9/21/2017 14:36:28,41.28,41.28,9/21/2017 14:41:16,9/21/2017 14:41:15,41.97,41.97,41.97,41.97,41.98,41.98,0.41,0.409,0.41,0.411,0.371,0.371
9/21/2017 15:00:00,15min,Peter Sinks,UCC,270,41.8,43.1,41.1,43.79,43.80,43.38,43.38,9/21/2017 14:51:24,9/21/2017 14:51:24,9/21/2017 14:51:24,9/21/2017 14:51:28,43.47,43.41,9/21/2017 14:51:27,9/21/2017 14:51:27,40.54,40.51,41.15,41.20,9/21/2017 14:49:12,9/21/2017 14:49:12,9/21/2017 14:53:42,9/21/2017 14:47:27,41.07,41.01,9/21/2017 14:49:14,9/21/2017 14:49:14,41.69,41.67,42.07,42.10,41.90,41.85,0.5840,0.5920,0.4140,0.4050,0.4310,0.4310,295,377,21SEP2017:14:54:16,8.8,9/21/2017 14:47:25,5.2,6,25.3200,5280,9/21/2017 14:48:26,5220,9/21/2017 14:45:01,5243,13.9,43.2,43.2,43.21,43.21,9/21/2017 14:51:31,9/21/2017 14:51:30,9/21/2017 14:51:30,9/21/2017 14:51:30,42.97,42.97,9/21/2017 14:51:36,9/21/2017 14:51:35,41.03,41.03,41.03,41.03,9/21/2017 14:53:54,9/21/2017 14:53:54,9/21/2017 14:53:54,9/21/2017 14:53:53,41.25,41.25,9/21/2017 14:53:59,9/21/2017 14:53:58,41.88,41.88,41.88,41.88,41.87,41.87,0.41,0.409,0.41,0.412,0.369,0.369
9/21/2017 15:15:00,15min,Peter Sinks,UCC,270,41.6,43.2,40.9,44.29,44.33,43.70,43.68,9/21/2017 15:14:46,9/21/2017 15:14:46,9/21/2017 15:14:57,9/21/2017 15:14:56,43.47,43.41,9/21/2017 15:14:57,9/21/2017 15:14:57,40.22,40.22,41.20,41.27,9/21/2017 15:09:45,9/21/2017 15:09:44,9/21/2017 15:04:07,9/21/2017 15:04:06,40.69,40.64,9/21/2017 15:10:14,9/21/2017 15:10:14,41.51,41.50,41.99,42.03,41.74,41.69,0.7310,0.7350,0.4600,0.4530,0.5730,0.5730,302,658,21SEP2017:15:13:52,10.3,9/21/2017 15:01:10,4.5,358,24.1300,5280,9/21/2017 15:02:49,5220,9/21/2017 15:00:02,5245,14.1,43.44,43.44,43.45,43.45,9/21/2017 15:14:58,9/21/2017 15:14:58,9/21/2017 15:14:58,9/21/2017 15:14:58,43.04,43.06,9/21/2017 15:15:00,9/21/2017 15:15:00,40.92,40.92,40.93,40.93,9/21/2017 15:10:17,9/21/2017 15:10:17,9/21/2017 15:10:17,9/21/2017 15:10:16,40.84,40.84,9/21/2017 15:10:28,9/21/2017 15:10:27,41.75,41.75,41.75,41.75,41.7,41.7,0.494,0.494,0.495,0.497,0.492,0.493
9/21/2017 15:30:00,15min,Peter Sinks,UCC,270,42.7,45.4,41.5,46.60,46.62,46.09,45.98,9/21/2017 15:18:20,9/21/2017 15:18:20,9/21/2017 15:18:21,9/21/2017 15:18:21,45.87,45.82,9/21/2017 15:18:20,9/21/2017 15:18:20,41.15,41.15,41.41,41.48,9/21/2017 15:27:07,9/21/2017 15:27:07,9/21/2017 15:27:07,9/21/2017 15:27:12,41.52,41.46,9/21/2017 15:27:12,9/21/2017 15:27:12,42.63,42.62,42.99,43.03,42.87,42.82,0.9220,0.9270,0.8360,0.8150,0.7220,0.7220,345,885,21SEP2017:15:17:25,9.6,9/21/2017 15:20:57,5.6,345,22.4100,5280,9/21/2017 15:17:36,5220,9/21/2017 15:15:04,5244,14.1,45.63,45.63,45.63,45.64,9/21/2017 15:18:22,9/21/2017 15:18:22,9/21/2017 15:18:22,9/21/2017 15:18:22,45.18,45.19,9/21/2017 15:18:31,9/21/2017 15:18:31,41.4,41.41,41.4,41.4,9/21/2017 15:27:18,9/21/2017 15:27:18,9/21/2017 15:27:18,9/21/2017 15:27:18,41.67,41.66,9/21/2017 15:27:33,9/21/2017 15:27:32,42.82,42.82,42.82,42.82,42.85,42.85,0.769,0.767,0.768,0.77,0.65,0.65
9/21/2017 15:45:00,15min,Peter Sinks,UCC,270,41.7,42.9,41.1,43.49,43.50,43.26,43.25,9/21/2017 15:30:04,9/21/2017 15:30:04,9/21/2017 15:30:04,9/21/2017 15:30:04,43.31,43.26,9/21/2017 15:30:05,9/21/2017 15:30:05,40.65,40.60,41.25,41.22,9/21/2017 15:37:58,9/21/2017 15:37:58,9/21/2017 15:38:19,9/21/2017 15:38:19,40.92,40.86,9/21/2017 15:38:10,9/21/2017 15:38:10,41.64,41.62,41.95,41.97,41.86,41.81,0.4890,0.4990,0.3600,0.3650,0.4000,0.4000,206,275,21SEP2017:15:31:45,9.2,9/21/2017 15:34:17,5.7,3,23.2300,5280,9/21/2017 15:31:07,5220,9/21/2017 15:30:01,5243,14.1,42.9,42.9,42.9,42.91,9/21/2017 15:30:12,9/21/2017 15:30:12,9/21/2017 15:30:12,9/21/2017 15:30:11,42.91,42.91,9/21/2017 15:30:15,9/21/2017 15:30:15,41.13,41.13,41.13,41.13,9/21/2017 15:39:45,9/21/2017 15:39:44,9/21/2017 15:39:44,9/21/2017 15:39:44,41.07,41.07,9/21/2017 15:38:25,9/21/2017 15:38:24,41.8,41.8,41.8,41.8,41.85,41.85,0.368,0.366,0.367,0.368,0.375,0.374
9/21/2017 16:00:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.7,42.47,42.47,42.36,42.40,9/21/2017 15:46:12,9/21/2017 15:46:12,9/21/2017 15:46:12,9/21/2017 15:46:12,42.34,42.29,9/21/2017 15:46:13,9/21/2017 15:46:13,40.40,40.36,40.61,40.61,9/21/2017 15:59:14,9/21/2017 15:59:13,9/21/2017 15:58:51,9/21/2017 15:58:51,40.76,40.71,9/21/2017 15:59:15,9/21/2017 15:59:15,41.15,41.12,41.28,41.29,41.35,41.30,0.3830,0.3910,0.3360,0.3410,0.3280,0.3280,158,181,21SEP2017:15:45:01,9.2,9/21/2017 15:46:46,5.8,30,12.8800,5280,9/21/2017 15:56:13,5220,9/21/2017 15:45:08,5242,14.0,42.16,42.16,42.16,42.16,9/21/2017 15:46:14,9/21/2017 15:46:13,9/21/2017 15:46:13,9/21/2017 15:46:13,42.07,42.07,9/21/2017 15:45:23,9/21/2017 15:45:22,40.64,40.64,40.64,40.64,9/21/2017 15:59:24,9/21/2017 15:59:24,9/21/2017 15:59:24,9/21/2017 15:59:23,40.82,40.82,9/21/2017 15:59:40,9/21/2017 15:59:39,41.22,41.22,41.22,41.21,41.34,41.34,0.326,0.325,0.326,0.327,0.298,0.298
9/21/2017 16:15:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.3,42.37,42.36,42.10,42.10,9/21/2017 16:03:45,9/21/2017 16:03:45,9/21/2017 16:03:48,9/21/2017 16:03:47,42.26,42.21,9/21/2017 16:03:48,9/21/2017 16:03:48,39.88,39.84,40.49,40.49,9/21/2017 16:11:33,9/21/2017 16:11:34,9/21/2017 16:11:34,9/21/2017 16:11:40,40.24,40.19,9/21/2017 16:11:45,9/21/2017 16:11:45,41.08,41.06,41.27,41.29,41.28,41.23,0.5080,0.5130,0.3780,0.3810,0.4440,0.4440,144,186,21SEP2017:16:11:21,12.7,9/21/2017 16:10:38,5.7,10,21.7000,5280,9/21/2017 16:00:13,5220,9/21/2017 16:01:02,5250,14.0,42.08,42.08,42.08,42.08,9/21/2017 16:03:53,9/21/2017 16:03:52,9/21/2017 16:03:52,9/21/2017 16:03:52,41.97,41.98,9/21/2017 16:04:05,9/21/2017 16:04:05,40.24,40.24,40.24,40.24,9/21/2017 16:11:43,9/21/2017 16:11:43,9/21/2017 16:11:43,9/21/2017 16:11:43,40.37,40.37,9/21/2017 16:11:11,9/21/2017 16:11:10,41.18,41.18,41.18,41.18,41.25,41.25,0.414,0.414,0.414,0.415,0.416,0.416
9/21/2017 16:30:00,15min,Peter Sinks,UCC,270,40.0,41.1,39.1,41.02,41.02,41.09,41.09,9/21/2017 16:18:47,9/21/2017 16:18:47,9/21/2017 16:15:02,9/21/2017 16:15:02,41.14,41.09,9/21/2017 16:15:02,9/21/2017 16:15:02,38.46,38.42,39.11,39.10,9/21/2017 16:29:58,9/21/2017 16:29:58,9/21/2017 16:29:58,9/21/2017 16:30:00,38.96,38.91,9/21/2017 16:29:58,9/21/2017 16:29:58,39.88,39.86,40.12,40.14,40.09,40.03,0.5390,0.5420,0.4800,0.4790,0.5060,0.5060,119,153,21SEP2017:16:15:02,12.1,9/21/2017 16:15:08,6.7,8,18.2600,5280,9/21/2017 16:15:34,5190,9/21/2017 16:26:24,5243,13.9,41.11,41.11,41.1,41.1,9/21/2017 16:15:01,9/21/2017 16:15:01,9/21/2017 16:15:01,9/21/2017 16:15:01,41.12,41.12,9/21/2017 16:15:04,9/21/2017 16:15:03,39.06,39.05,39.05,39.04,9/21/2017 16:30:00,9/21/2017 16:30:00,9/21/2017 16:30:00,9/21/2017 16:30:00,39.15,39.14,9/21/2017 16:30:00,9/21/2017 16:30:00,40.02,40.02,40.02,40.02,40.09,40.09,0.486,0.486,0.486,0.486,0.491,0.491
9/21/2017 16:45:00,15min,Peter Sinks,UCC,270,37.9,39.1,36.6,39.24,39.23,39.21,39.20,9/21/2017 16:33:23,9/21/2017 16:33:23,9/21/2017 16:30:13,9/21/2017 16:30:11,39.26,39.21,9/21/2017 16:30:39,9/21/2017 16:30:39,36.19,36.14,36.61,36.59,9/21/2017 16:45:00,9/21/2017 16:45:00,9/21/2017 16:43:58,9/21/2017 16:43:58,36.56,36.51,9/21/2017 16:44:46,9/21/2017 16:44:46,37.86,37.83,38.07,38.09,38.05,38.00,0.6850,0.6900,0.6500,0.6650,0.6570,0.6570,55,83,21SEP2017:16:30:01,10.3,9/21/2017 16:34:07,6.9,8,17.3800,5220,9/21/2017 16:30:06,5070,9/21/2017 16:42:36,5135,13.6,39.03,39.02,39.02,39.01,9/21/2017 16:30:01,9/21/2017 16:30:01,9/21/2017 16:30:01,9/21/2017 16:30:01,39.14,39.13,9/21/2017 16:30:01,9/21/2017 16:30:01,36.52,36.53,36.52,36.52,9/21/2017 16:44:55,9/21/2017 16:44:54,9/21/2017 16:44:54,9/21/2017 16:44:54,36.7,36.69,9/21/2017 16:45:00,9/21/2017 16:45:00,37.98,37.98,37.98,37.98,38.06,38.06,0.649,0.649,0.649,0.65,0.632,0.633
9/21/2017 17:00:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.9,36.95,36.95,36.87,36.86,9/21/2017 16:47:08,9/21/2017 16:47:08,9/21/2017 16:45:31,9/21/2017 16:47:08,36.86,36.81,9/21/2017 16:46:49,9/21/2017 16:46:49,35.56,35.57,36.12,36.10,9/21/2017 16:53:57,9/21/2017 16:53:56,9/21/2017 16:50:56,9/21/2017 16:55:07,35.74,35.69,9/21/2017 16:53:56,9/21/2017 16:53:56,36.16,36.15,36.40,36.41,36.30,36.25,0.2560,0.2560,0.1460,0.1480,0.1960,0.1950,28,44,21SEP2017:16:46:49,9.2,9/21/2017 16:48:09,4.3,9,17.2500,5100,9/21/2017 16:45:02,4980,9/21/2017 16:57:57,5043,13.3,36.77,36.77,36.77,36.77,9/21/2017 16:47:10,9/21/2017 16:47:09,9/21/2017 16:47:09,9/21/2017 16:47:09,36.78,36.78,9/21/2017 16:47:14,9/21/2017 16:47:14,35.94,35.94,35.94,35.94,9/21/2017 16:54:02,9/21/2017 16:54:01,9/21/2017 16:54:01,9/21/2017 16:54:01,35.87,35.87,9/21/2017 16:54:15,9/21/2017 16:54:14,36.28,36.28,36.28,36.28,36.28,36.28,0.169,0.169,0.169,0.17,0.163,0.163
9/21/2017 17:15:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.5,37.91,37.90,37.77,37.81,9/21/2017 17:08:33,9/21/2017 17:08:33,9/21/2017 17:08:34,9/21/2017 17:08:33,37.91,37.86,9/21/2017 17:08:33,9/21/2017 17:08:33,36.39,36.38,36.55,36.59,9/21/2017 17:00:04,9/21/2017 17:00:04,9/21/2017 17:00:06,9/21/2017 17:00:06,36.56,36.51,9/21/2017 17:00:03,9/21/2017 17:00:03,37.25,37.23,37.23,37.26,37.38,37.33,0.2940,0.2930,0.3010,0.2920,0.2870,0.2870,19,25,21SEP2017:17:01:09,10.5,9/21/2017 17:14:53,4.8,2,17.9100,5010,9/21/2017 17:00:02,4920,9/21/2017 17:10:30,4968,13.2,37.71,37.71,37.71,37.71,9/21/2017 17:08:37,9/21/2017 17:08:37,9/21/2017 17:08:37,9/21/2017 17:08:37,37.8,37.8,9/21/2017 17:08:45,9/21/2017 17:08:45,36.51,36.52,36.52,36.52,9/21/2017 17:00:01,9/21/2017 17:00:01,9/21/2017 17:00:01,9/21/2017 17:00:01,36.42,36.42,9/21/2017 17:00:01,9/21/2017 17:00:01,37.24,37.24,37.24,37.24,37.34,37.34,0.284,0.283,0.283,0.283,0.292,0.291
9/21/2017 17:30:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.8,38.00,38.00,37.85,37.88,9/21/2017 17:15:36,9/21/2017 17:15:36,9/21/2017 17:15:36,9/21/2017 17:15:36,37.91,37.86,9/21/2017 17:15:37,9/21/2017 17:15:37,36.55,36.52,36.73,36.75,9/21/2017 17:29:29,9/21/2017 17:29:29,9/21/2017 17:29:29,9/21/2017 17:29:29,36.79,36.74,9/21/2017 17:29:33,9/21/2017 17:29:33,37.21,37.18,37.27,37.30,37.35,37.30,0.2250,0.2270,0.1710,0.1730,0.1900,0.1900,15,20,21SEP2017:17:19:56,9.2,9/21/2017 17:15:06,6.1,7,16.6000,4950,9/21/2017 17:15:01,4890,9/21/2017 17:21:51,4923,13.1,37.83,37.82,37.83,37.83,9/21/2017 17:15:45,9/21/2017 17:15:46,9/21/2017 17:15:44,9/21/2017 17:15:44,37.78,37.78,9/21/2017 17:15:57,9/21/2017 17:15:56,36.76,36.76,36.76,36.76,9/21/2017 17:29:40,9/21/2017 17:29:40,9/21/2017 17:29:40,9/21/2017 17:29:40,36.84,36.84,9/21/2017 17:30:00,9/21/2017 17:30:00,37.24,37.24,37.24,37.24,37.34,37.34,0.176,0.176,0.176,0.177,0.158,0.158
9/21/2017 17:45:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.1,37.12,37.09,37.05,37.08,9/21/2017 17:31:09,9/21/2017 17:31:09,9/21/2017 17:31:09,9/21/2017 17:31:09,37.01,36.96,9/21/2017 17:31:07,9/21/2017 17:31:07,35.97,35.93,36.04,36.06,9/21/2017 17:41:08,9/21/2017 17:41:08,9/21/2017 17:41:08,9/21/2017 17:41:09,36.19,36.14,9/21/2017 17:40:15,9/21/2017 17:40:15,36.48,36.45,36.52,36.55,36.62,36.57,0.2200,0.2240,0.1870,0.1880,0.2120,0.2120,16,23,21SEP2017:17:45:00,9.0,9/21/2017 17:31:54,4.9,21,14.3500,4920,9/21/2017 17:30:01,2490,9/21/2017 17:32:18,4876,13.0,36.97,36.97,36.97,36.97,9/21/2017 17:31:15,9/21/2017 17:31:15,9/21/2017 17:31:15,9/21/2017 17:31:15,36.9,36.9,9/21/2017 17:31:24,9/21/2017 17:31:24,36.04,36.05,36.04,36.04,9/21/2017 17:40:21,9/21/2017 17:40:21,9/21/2017 17:40:21,9/21/2017 17:40:20,36.16,36.16,9/21/2017 17:40:45,9/21/2017 17:40:44,36.5,36.5,36.5,36.5,36.6,36.6,0.189,0.188,0.189,0.189,0.194,0.194
9/21/2017 18:00:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.8,36.98,36.95,36.86,36.89,9/21/2017 17:45:11,9/21/2017 17:45:10,9/21/2017 17:45:17,9/21/2017 17:45:17,37.01,36.96,9/21/2017 17:45:19,9/21/2017 17:45:19,35.62,35.60,35.88,35.92,9/21/2017 17:56:47,9/21/2017 17:56:47,9/21/2017 17:56:57,9/21/2017 17:56:57,35.74,35.69,9/21/2017 17:56:47,9/21/2017 17:56:47,36.16,36.14,36.27,36.30,36.31,36.25,0.3000,0.2990,0.2260,0.2210,0.2760,0.2750,18,27,21SEP2017:17:46:56,7.0,9/21/2017 17:46:39,3.8,1,21.0900,4950,9/21/2017 17:53:58,2490,9/21/2017 17:58:02,4578,13.0,36.85,36.85,36.85,36.85,9/21/2017 17:45:22,9/21/2017 17:45:22,9/21/2017 17:45:22,9/21/2017 17:45:21,36.86,36.86,9/21/2017 17:45:33,9/21/2017 17:45:33,35.78,35.79,35.78,35.78,9/21/2017 17:57:01,9/21/2017 17:57:01,9/21/2017 17:57:00,9/21/2017 17:57:00,35.84,35.83,9/21/2017 17:57:14,9/21/2017 17:57:14,36.22,36.22,36.22,36.22,36.29,36.29,0.25,0.25,0.25,0.25,0.268,0.268
9/21/2017 18:15:00,15min,Peter Sinks,UCC,270,35.6,36.3,35.0,36.43,36.38,36.28,36.30,9/21/2017 18:02:28,9/21/2017 18:02:28,9/21/2017 18:02:29,9/21/2017 18:02:29,36.34,36.29,9/21/2017 18:02:30,9/21/2017 18:02:30,34.78,34.75,34.92,34.98,9/21/2017 18:14:41,9/21/2017 18:14:41,9/21/2017 18:14:59,9/21/2017 18:14:58,34.99,34.94,9/21/2017 18:13:46,9/21/2017 18:13:46,35.55,35.52,35.66,35.69,35.69,35.64,0.3690,0.3660,0.3120,0.3140,0.3540,0.3540,3,9,21SEP2017:18:00:01,6.6,9/21/2017 18:12:33,3.4,345,20.8400,2520,9/21/2017 18:00:01,2490,9/21/2017 18:00:02,2506,13.0,36.27,36.27,36.27,36.27,9/21/2017 18:02:35,9/21/2017 18:02:35,9/21/2017 18:02:34,9/21/2017 18:02:34,36.25,36.26,9/21/2017 18:02:51,9/21/2017 18:02:50,34.99,34.99,34.99,34.99,9/21/2017 18:14:53,9/21/2017 18:14:52,9/21/2017 18:15:00,9/21/2017 18:15:00,35.06,35.06,9/21/2017 18:14:01,9/21/2017 18:14:00,35.61,35.61,35.61,35.61,35.68,35.68,0.327,0.327,0.328,0.328,0.334,0.334
9/21/2017 18:30:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.6,35.25,35.24,35.26,35.30,9/21/2017 18:29:49,9/21/2017 18:29:51,9/21/2017 18:29:49,9/21/2017 18:29:52,35.29,35.24,9/21/2017 18:29:52,9/21/2017 18:29:52,34.42,34.40,34.67,34.67,9/21/2017 18:25:34,9/21/2017 18:25:34,9/21/2017 18:22:42,9/21/2017 18:25:40,34.54,34.49,9/21/2017 18:16:36,9/21/2017 18:16:36,34.74,34.73,34.86,34.90,34.87,34.82,0.1570,0.1580,0.1160,0.1140,0.1460,0.1460,0,1,21SEP2017:18:15:01,9.0,9/21/2017 18:27:54,4.1,341,28.9600,2520,9/21/2017 18:15:01,2490,9/21/2017 18:15:03,2504,13.0,35.18,35.18,35.18,35.18,9/21/2017 18:29:55,9/21/2017 18:29:54,9/21/2017 18:29:54,9/21/2017 18:29:54,35.1,35.1,9/21/2017 18:29:59,9/21/2017 18:29:58,34.6,34.6,34.6,34.6,9/21/2017 18:25:45,9/21/2017 18:25:45,9/21/2017 18:25:45,9/21/2017 18:25:44,34.62,34.62,9/21/2017 18:25:55,9/21/2017 18:25:54,34.81,34.81,34.81,34.81,34.85,34.85,0.119,0.118,0.119,0.119,0.108,0.108
9/21/2017 18:45:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.6,35.17,35.15,35.04,35.08,9/21/2017 18:37:15,9/21/2017 18:37:15,9/21/2017 18:37:53,9/21/2017 18:37:53,35.14,35.08,9/21/2017 18:37:14,9/21/2017 18:37:14,34.45,34.40,34.56,34.60,9/21/2017 18:40:06,9/21/2017 18:40:06,9/21/2017 18:40:32,9/21/2017 18:40:33,34.54,34.49,9/21/2017 18:32:57,9/21/2017 18:32:57,34.73,34.70,34.80,34.83,34.82,34.76,0.1210,0.1250,0.1030,0.1000,0.1490,0.1490,0,0,21SEP2017:18:33:31,7.2,9/21/2017 18:43:52,4.6,354,15.8000,2520,9/21/2017 18:30:03,2490,9/21/2017 18:30:01,2502,12.9,35.09,35.08,35.08,35.07,9/21/2017 18:30:01,9/21/2017 18:30:01,9/21/2017 18:30:01,9/21/2017 18:30:01,35.1,35.1,9/21/2017 18:30:01,9/21/2017 18:30:01,34.56,34.56,34.56,34.56,9/21/2017 18:40:19,9/21/2017 18:40:19,9/21/2017 18:40:19,9/21/2017 18:40:19,34.58,34.58,9/21/2017 18:40:59,9/21/2017 18:40:59,34.77,34.77,34.77,34.77,34.8,34.8,0.099,0.098,0.098,0.098,0.117,0.117
9/21/2017 19:00:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.4,34.94,34.92,34.90,34.91,9/21/2017 18:46:47,9/21/2017 18:46:47,9/21/2017 18:59:53,9/21/2017 18:59:52,34.99,34.93,9/21/2017 18:46:47,9/21/2017 18:46:47,34.31,34.31,34.46,34.50,9/21/2017 18:51:58,9/21/2017 18:51:56,9/21/2017 18:51:59,9/21/2017 18:52:00,34.39,34.34,9/21/2017 18:49:58,9/21/2017 18:49:58,34.61,34.58,34.67,34.70,34.68,34.63,0.1240,0.1230,0.0850,0.0830,0.1440,0.1440,-0,0,21SEP2017:18:45:01,7.0,9/21/2017 18:53:11,3.7,346,18.8800,2520,9/21/2017 18:45:03,2490,9/21/2017 18:45:01,2500,12.9,34.82,34.82,34.82,34.82,9/21/2017 18:48:44,9/21/2017 18:48:43,9/21/2017 18:48:43,9/21/2017 18:48:43,34.87,34.87,9/21/2017 18:59:57,9/21/2017 18:59:56,34.41,34.41,34.41,34.41,9/21/2017 18:52:08,9/21/2017 18:52:08,9/21/2017 18:52:08,9/21/2017 18:52:08,34.44,34.44,9/21/2017 18:56:46,9/21/2017 18:56:46,34.64,34.64,34.64,34.64,34.65,34.65,0.089,0.089,0.089,0.089,0.106,0.106
9/21/2017 19:15:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.6,35.59,35.52,35.42,35.46,9/21/2017 19:14:21,9/21/2017 19:14:22,9/21/2017 19:14:22,9/21/2017 19:14:22,35.51,35.46,9/21/2017 19:14:26,9/21/2017 19:14:26,34.43,34.43,34.64,34.67,9/21/2017 19:02:05,9/21/2017 19:02:03,9/21/2017 19:02:06,9/21/2017 19:02:06,34.54,34.49,9/21/2017 19:00:16,9/21/2017 19:00:16,34.89,34.86,34.93,34.97,34.96,34.90,0.2760,0.2570,0.1940,0.1980,0.2340,0.2340,-0,-0,21SEP2017:19:00:01,4.6,9/21/2017 19:15:00,2.2,328,29.4000,2520,9/21/2017 19:00:04,2490,9/21/2017 19:00:01,2498,12.9,35.45,35.45,35.45,35.45,9/21/2017 19:14:33,9/21/2017 19:14:33,9/21/2017 19:14:33,9/21/2017 19:14:33,35.4,35.4,9/21/2017 19:14:51,9/21/2017 19:14:50,34.57,34.57,34.57,34.57,9/21/2017 19:02:16,9/21/2017 19:02:16,9/21/2017 19:02:15,9/21/2017 19:02:15,34.57,34.57,9/21/2017 19:02:43,9/21/2017 19:02:42,34.91,34.91,34.91,34.91,34.92,34.92,0.222,0.222,0.222,0.223,0.21,0.211
9/21/2017 19:30:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.8,35.46,35.43,35.31,35.36,9/21/2017 19:24:47,9/21/2017 19:24:45,9/21/2017 19:15:22,9/21/2017 19:15:22,35.51,35.46,9/21/2017 19:24:45,9/21/2017 19:24:45,34.63,34.60,34.75,34.78,9/21/2017 19:19:35,9/21/2017 19:19:35,9/21/2017 19:21:06,9/21/2017 19:21:05,34.69,34.64,9/21/2017 19:20:19,9/21/2017 19:20:19,34.99,34.97,35.01,35.04,35.06,35.01,0.1720,0.1650,0.1190,0.1200,0.1510,0.1510,-0,-0,21SEP2017:19:15:02,5.3,9/21/2017 19:16:49,2.0,279,26.2700,2520,9/21/2017 19:15:01,2490,9/21/2017 19:15:02,2496,13.0,35.32,35.31,35.31,35.31,9/21/2017 19:15:01,9/21/2017 19:15:01,9/21/2017 19:15:01,9/21/2017 19:24:50,35.41,35.41,9/21/2017 19:24:58,9/21/2017 19:24:57,34.73,34.73,34.73,34.73,9/21/2017 19:21:12,9/21/2017 19:21:12,9/21/2017 19:21:12,9/21/2017 19:21:11,34.79,34.79,9/21/2017 19:21:23,9/21/2017 19:21:22,35.01,35.01,35.01,35.01,35.04,35.04,0.137,0.136,0.136,0.136,0.134,0.133
9/21/2017 19:45:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.9,35.36,35.35,35.32,35.34,9/21/2017 19:44:52,9/21/2017 19:44:53,9/21/2017 19:44:53,9/21/2017 19:44:53,35.44,35.38,9/21/2017 19:44:51,9/21/2017 19:44:51,34.73,34.72,34.96,34.99,9/21/2017 19:40:46,9/21/2017 19:40:46,9/21/2017 19:40:47,9/21/2017 19:34:05,34.84,34.79,9/21/2017 19:33:13,9/21/2017 19:33:13,34.98,34.97,35.10,35.12,35.09,35.04,0.1160,0.1170,0.0750,0.0750,0.1070,0.1070,-0,-0,21SEP2017:19:30:03,5.7,9/21/2017 19:44:55,2.0,306,26.0900,2520,9/21/2017 19:30:03,2490,9/21/2017 19:30:01,2494,12.9,35.25,35.25,35.25,35.25,9/21/2017 19:44:57,9/21/2017 19:44:57,9/21/2017 19:44:56,9/21/2017 19:44:56,35.24,35.24,9/21/2017 19:31:00,9/21/2017 19:30:59,34.87,34.87,34.87,34.87,9/21/2017 19:40:58,9/21/2017 19:40:57,9/21/2017 19:40:57,9/21/2017 19:40:57,34.92,34.92,9/21/2017 19:41:29,9/21/2017 19:41:28,35.04,35.04,35.04,35.04,35.06,35.06,0.08,0.08,0.08,0.08,0.06,0.06
9/21/2017 20:00:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.2,35.34,35.33,35.30,35.31,9/21/2017 19:47:54,9/21/2017 19:47:55,9/21/2017 19:48:40,9/21/2017 19:48:40,35.36,35.31,9/21/2017 19:47:56,9/21/2017 19:47:56,33.00,32.99,33.42,33.42,9/21/2017 19:56:18,9/21/2017 19:56:18,9/21/2017 19:56:17,9/21/2017 19:56:17,33.19,33.14,9/21/2017 19:56:16,9/21/2017 19:56:16,34.36,34.34,34.51,34.53,34.47,34.42,0.6860,0.6850,0.6550,0.6590,0.6610,0.6610,-0,-0,21SEP2017:19:45:02,9.6,9/21/2017 19:54:53,4.2,360,29.5400,2520,9/21/2017 19:45:09,2460,9/21/2017 19:52:53,2492,13.0,35.22,35.22,35.22,35.22,9/21/2017 19:45:01,9/21/2017 19:48:42,9/21/2017 19:48:42,9/21/2017 19:48:42,35.22,35.22,9/21/2017 19:45:05,9/21/2017 19:45:05,33.23,33.24,33.23,33.23,9/21/2017 19:56:29,9/21/2017 19:56:28,9/21/2017 19:56:28,9/21/2017 19:56:28,33.24,33.24,9/21/2017 19:56:36,9/21/2017 19:56:36,34.45,34.45,34.45,34.45,34.47,34.47,0.667,0.667,0.667,0.667,0.655,0.655
9/21/2017 20:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.9,33.85,33.84,33.90,33.92,9/21/2017 20:00:01,9/21/2017 20:00:01,9/21/2017 20:00:02,9/21/2017 20:00:02,33.94,33.89,9/21/2017 20:00:03,9/21/2017 20:00:03,32.69,32.64,32.79,32.82,9/21/2017 20:14:47,9/21/2017 20:14:47,9/21/2017 20:14:46,9/21/2017 20:14:47,32.81,32.76,9/21/2017 20:14:50,9/21/2017 20:14:50,33.28,33.25,33.38,33.39,33.39,33.34,0.2340,0.2370,0.2360,0.2390,0.2290,0.2290,-0,-0,21SEP2017:20:00:01,13.4,9/21/2017 20:14:03,4.7,6,19.1600,2550,9/21/2017 20:13:36,2460,9/21/2017 20:00:35,2491,13.0,33.81,33.81,33.81,33.81,9/21/2017 20:00:09,9/21/2017 20:00:09,9/21/2017 20:00:08,9/21/2017 20:00:08,33.84,33.84,9/21/2017 20:00:20,9/21/2017 20:00:19,32.82,32.82,32.82,32.82,9/21/2017 20:14:54,9/21/2017 20:14:54,9/21/2017 20:14:53,9/21/2017 20:14:53,32.99,32.99,9/21/2017 20:15:00,9/21/2017 20:15:00,33.33,33.33,33.33,33.33,33.38,33.38,0.227,0.227,0.227,0.227,0.211,0.211
9/21/2017 20:30:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.7,33.08,33.09,33.03,33.06,9/21/2017 20:15:42,9/21/2017 20:15:42,9/21/2017 20:15:42,9/21/2017 20:15:42,33.19,33.13,9/21/2017 20:19:34,9/21/2017 20:19:34,31.53,31.51,31.62,31.62,9/21/2017 20:27:53,9/21/2017 20:27:54,9/21/2017 20:28:33,9/21/2017 20:28:33,31.69,31.64,9/21/2017 20:27:17,9/21/2017 20:27:17,32.37,32.34,32.41,32.43,32.48,32.43,0.4430,0.4440,0.4360,0.4330,0.4390,0.4390,-0,-0,21SEP2017:20:15:01,11.0,9/21/2017 20:21:51,6.0,6,19.8700,2520,9/21/2017 20:15:50,2460,9/21/2017 20:15:43,2488,13.0,32.99,32.99,32.99,33,9/21/2017 20:18:57,9/21/2017 20:18:57,9/21/2017 20:18:57,9/21/2017 20:18:56,33.02,33.02,9/21/2017 20:19:10,9/21/2017 20:19:09,31.65,31.65,31.65,31.65,9/21/2017 20:28:02,9/21/2017 20:28:02,9/21/2017 20:28:01,9/21/2017 20:28:01,31.77,31.77,9/21/2017 20:28:21,9/21/2017 20:28:21,32.4,32.4,32.4,32.39,32.47,32.47,0.431,0.431,0.431,0.431,0.428,0.428
9/21/2017 20:45:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.6,31.83,31.82,31.77,31.79,9/21/2017 20:32:01,9/21/2017 20:32:01,9/21/2017 20:32:02,9/21/2017 20:32:01,31.84,31.79,9/21/2017 20:30:01,9/21/2017 20:30:01,30.47,30.35,30.68,30.71,9/21/2017 20:40:55,9/21/2017 20:44:00,9/21/2017 20:40:31,9/21/2017 20:38:34,30.49,30.44,9/21/2017 20:44:04,9/21/2017 20:44:04,31.03,30.95,31.13,31.14,31.10,31.04,0.3550,0.3640,0.2790,0.3010,0.3570,0.3570,-0,-0,21SEP2017:20:30:06,13.2,9/21/2017 20:38:24,8.4,3,17.0300,2550,9/21/2017 20:38:52,2460,9/21/2017 20:30:03,2488,12.9,31.78,31.77,31.77,31.76,9/21/2017 20:30:01,9/21/2017 20:30:01,9/21/2017 20:30:01,9/21/2017 20:30:01,31.87,31.87,9/21/2017 20:30:01,9/21/2017 20:30:01,30.62,30.62,30.62,30.62,9/21/2017 20:41:03,9/21/2017 20:41:03,9/21/2017 20:41:03,9/21/2017 20:41:30,30.6,30.6,9/21/2017 20:44:29,9/21/2017 20:44:26,31.07,31.07,31.07,31.07,31.09,31.09,0.313,0.312,0.312,0.312,0.36,0.36
9/21/2017 21:00:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.4,31.73,31.68,31.19,31.44,9/21/2017 20:46:06,9/21/2017 20:48:29,9/21/2017 20:45:01,9/21/2017 20:45:02,31.84,31.79,9/21/2017 20:47:33,9/21/2017 20:47:33,30.20,30.29,30.33,30.34,9/21/2017 20:59:23,9/21/2017 20:59:22,9/21/2017 20:59:22,9/21/2017 20:59:22,30.34,30.29,9/21/2017 20:59:23,9/21/2017 20:59:23,30.98,31.18,30.79,30.85,31.30,31.25,0.4350,0.4600,0.1920,0.2300,0.4410,0.4410,-0,-0,21SEP2017:20:45:03,18.6,9/21/2017 20:58:38,9.4,7,20.0100,2550,9/21/2017 20:46:00,2460,9/21/2017 20:45:01,2494,12.9,31.36,31.36,31.36,31.36,9/21/2017 20:48:44,9/21/2017 20:48:44,9/21/2017 20:48:44,9/21/2017 20:48:44,31.81,31.81,9/21/2017 20:48:11,9/21/2017 20:48:10,30.32,30.32,30.32,30.32,9/21/2017 20:59:36,9/21/2017 20:59:35,9/21/2017 20:59:35,9/21/2017 20:59:35,30.38,30.38,9/21/2017 20:59:51,9/21/2017 20:59:50,30.96,30.96,30.95,30.95,31.28,31.28,0.249,0.249,0.25,0.25,0.425,0.425
9/21/2017 21:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.1,30.64,30.59,30.52,30.56,9/21/2017 21:02:07,9/21/2017 21:01:23,9/21/2017 21:02:06,9/21/2017 21:02:06,30.79,30.74,9/21/2017 21:01:23,9/21/2017 21:01:23,30.03,30.02,30.05,30.08,9/21/2017 21:12:41,9/21/2017 21:12:47,9/21/2017 21:12:50,9/21/2017 21:12:52,30.04,29.99,9/21/2017 21:13:45,9/21/2017 21:13:45,30.33,30.30,30.30,30.33,30.40,30.35,0.1370,0.1300,0.1120,0.1160,0.1580,0.1570,-0,-0,21SEP2017:21:00:05,15.3,9/21/2017 21:03:18,8.6,8,16.8900,2550,9/21/2017 21:01:30,2460,9/21/2017 21:00:04,2487,12.9,30.53,30.53,30.53,30.53,9/21/2017 21:01:26,9/21/2017 21:01:26,9/21/2017 21:01:25,9/21/2017 21:01:25,30.63,30.63,9/21/2017 21:02:21,9/21/2017 21:02:21,30.06,30.06,30.06,30.06,9/21/2017 21:12:57,9/21/2017 21:12:57,9/21/2017 21:12:58,9/21/2017 21:12:57,30.15,30.15,9/21/2017 21:13:16,9/21/2017 21:13:16,30.32,30.32,30.32,30.32,30.37,30.37,0.118,0.118,0.118,0.118,0.141,0.141
9/21/2017 21:30:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.6,30.29,30.26,30.25,30.29,9/21/2017 21:15:03,9/21/2017 21:18:01,9/21/2017 21:15:42,9/21/2017 21:18:01,30.34,30.29,9/21/2017 21:15:01,9/21/2017 21:15:01,29.60,29.66,29.58,29.60,9/21/2017 21:28:23,9/21/2017 21:29:08,9/21/2017 21:28:59,9/21/2017 21:29:02,29.60,29.54,9/21/2017 21:26:31,9/21/2017 21:26:31,29.95,29.97,29.93,29.96,30.05,30.00,0.1850,0.1660,0.1850,0.1870,0.2060,0.2060,-0,-0,21SEP2017:21:15:01,14.2,9/21/2017 21:26:12,7.3,34,21.7200,2550,9/21/2017 21:18:26,2460,9/21/2017 21:15:02,2484,12.9,30.25,30.25,30.25,30.25,9/21/2017 21:15:49,9/21/2017 21:15:49,9/21/2017 21:15:49,9/21/2017 21:15:49,30.32,30.32,9/21/2017 21:15:54,9/21/2017 21:15:53,29.63,29.63,29.63,29.63,9/21/2017 21:29:14,9/21/2017 21:29:14,9/21/2017 21:29:13,9/21/2017 21:29:13,29.64,29.64,9/21/2017 21:29:48,9/21/2017 21:29:48,29.96,29.96,29.96,29.96,30.03,30.03,0.177,0.177,0.177,0.177,0.19,0.19
9/21/2017 21:45:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.7,30.48,30.41,30.25,30.31,9/21/2017 21:44:43,9/21/2017 21:44:43,9/21/2017 21:44:43,9/21/2017 21:44:43,30.49,30.44,9/21/2017 21:44:43,9/21/2017 21:44:43,29.68,29.71,29.66,29.68,9/21/2017 21:30:07,9/21/2017 21:30:06,9/21/2017 21:30:06,9/21/2017 21:30:09,29.60,29.54,9/21/2017 21:30:06,9/21/2017 21:30:06,30.00,30.02,29.96,30.00,30.08,30.02,0.1660,0.1580,0.1440,0.1420,0.1820,0.1820,-0,-0,21SEP2017:21:30:01,10.1,9/21/2017 21:31:20,2.6,55,38.7000,2520,9/21/2017 21:30:39,2460,9/21/2017 21:30:04,2481,12.9,30.32,30.32,30.32,30.32,9/21/2017 21:44:54,9/21/2017 21:44:54,9/21/2017 21:44:54,9/21/2017 21:44:54,30.32,30.32,9/21/2017 21:44:59,9/21/2017 21:44:59,29.7,29.7,29.7,29.7,9/21/2017 21:30:21,9/21/2017 21:30:21,9/21/2017 21:30:21,9/21/2017 21:30:20,29.67,29.67,9/21/2017 21:30:36,9/21/2017 21:30:35,29.99,29.99,29.99,29.99,30.04,30.04,0.149,0.149,0.149,0.149,0.171,0.171
9/21/2017 22:00:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.9,30.78,30.72,30.57,30.62,9/21/2017 21:53:11,9/21/2017 21:53:12,9/21/2017 21:53:09,9/21/2017 21:53:08,30.86,30.81,9/21/2017 21:53:24,9/21/2017 21:53:24,29.78,29.87,29.82,29.82,9/21/2017 21:58:31,9/21/2017 21:58:31,9/21/2017 21:58:29,9/21/2017 21:58:31,29.75,29.69,9/21/2017 21:58:40,9/21/2017 21:58:40,30.30,30.31,30.24,30.28,30.36,30.31,0.2100,0.1880,0.1710,0.1760,0.2030,0.2030,-0,-0,21SEP2017:21:45:01,9.0,9/21/2017 21:57:48,2.5,107,52.1500,2520,9/21/2017 21:57:47,2460,9/21/2017 21:45:03,2480,12.9,30.64,30.64,30.65,30.65,9/21/2017 21:53:18,9/21/2017 21:53:18,9/21/2017 21:53:17,9/21/2017 21:53:17,30.72,30.73,9/21/2017 21:53:25,9/21/2017 21:53:24,29.84,29.84,29.84,29.84,9/21/2017 21:58:39,9/21/2017 21:58:39,9/21/2017 21:58:39,9/21/2017 21:58:39,29.92,29.92,9/21/2017 21:58:52,9/21/2017 21:58:51,30.29,30.29,30.29,30.29,30.34,30.34,0.179,0.179,0.179,0.179,0.185,0.185
9/21/2017 22:15:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.7,30.27,30.23,30.14,30.21,9/21/2017 22:03:08,9/21/2017 22:03:08,9/21/2017 22:02:58,9/21/2017 22:03:07,30.34,30.29,9/21/2017 22:03:06,9/21/2017 22:03:06,29.69,29.71,29.71,29.72,9/21/2017 22:14:04,9/21/2017 22:13:43,9/21/2017 22:11:19,9/21/2017 22:13:43,29.60,29.54,9/21/2017 22:11:19,9/21/2017 22:11:19,29.91,29.92,29.88,29.90,29.94,29.89,0.1170,0.1040,0.0860,0.0910,0.1500,0.1500,-0,-0,21SEP2017:22:00:01,9.0,9/21/2017 22:11:15,2.9,41,52.6200,2520,9/21/2017 22:11:13,2460,9/21/2017 22:00:02,2478,12.9,30.18,30.18,30.18,30.18,9/21/2017 22:03:11,9/21/2017 22:03:11,9/21/2017 22:03:10,9/21/2017 22:03:10,30.21,30.21,9/21/2017 22:03:14,9/21/2017 22:03:13,29.73,29.73,29.73,29.73,9/21/2017 22:11:30,9/21/2017 22:11:30,9/21/2017 22:11:30,9/21/2017 22:11:29,29.64,29.64,9/21/2017 22:11:57,9/21/2017 22:11:56,29.9,29.9,29.9,29.9,29.92,29.92,0.095,0.095,0.095,0.095,0.129,0.13
9/21/2017 22:30:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.5,29.94,29.89,29.90,29.92,9/21/2017 22:15:07,9/21/2017 22:15:06,9/21/2017 22:15:06,9/21/2017 22:15:06,29.89,29.84,9/21/2017 22:15:16,9/21/2017 22:15:16,29.45,29.46,29.47,29.51,9/21/2017 22:23:52,9/21/2017 22:24:03,9/21/2017 22:24:03,9/21/2017 22:23:53,29.44,29.39,9/21/2017 22:23:56,9/21/2017 22:23:56,29.64,29.63,29.63,29.65,29.68,29.63,0.0950,0.0820,0.0680,0.0670,0.0820,0.0820,-0,-0,21SEP2017:22:15:01,7.5,9/21/2017 22:17:13,2.9,45,34.7400,2490,9/21/2017 22:15:02,2460,9/21/2017 22:15:01,2477,12.9,29.87,29.87,29.87,29.87,9/21/2017 22:15:13,9/21/2017 22:15:13,9/21/2017 22:15:13,9/21/2017 22:15:12,29.84,29.84,9/21/2017 22:15:01,9/21/2017 22:15:01,29.48,29.48,29.48,29.48,9/21/2017 22:24:06,9/21/2017 22:24:06,9/21/2017 22:24:06,9/21/2017 22:24:06,29.47,29.47,9/21/2017 22:24:28,9/21/2017 22:24:27,29.64,29.64,29.64,29.64,29.66,29.66,0.072,0.072,0.072,0.072,0.067,0.067
9/21/2017 22:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.4,30.21,30.07,29.83,29.86,9/21/2017 22:32:52,9/21/2017 22:32:52,9/21/2017 22:33:02,9/21/2017 22:36:07,30.04,29.99,9/21/2017 22:32:50,9/21/2017 22:32:50,29.27,29.32,29.36,29.37,9/21/2017 22:37:55,9/21/2017 22:39:13,9/21/2017 22:37:57,9/21/2017 22:37:56,29.37,29.32,9/21/2017 22:37:50,9/21/2017 22:37:50,29.64,29.62,29.61,29.65,29.67,29.62,0.1640,0.1470,0.1090,0.1120,0.1460,0.1460,-0,-0,21SEP2017:22:30:01,6.8,9/21/2017 22:35:13,2.7,158,36.3000,2490,9/21/2017 22:30:01,2460,9/21/2017 22:30:02,2475,12.8,29.92,29.92,29.92,29.92,9/21/2017 22:33:04,9/21/2017 22:33:04,9/21/2017 22:33:03,9/21/2017 22:33:03,29.93,29.93,9/21/2017 22:33:19,9/21/2017 22:33:19,29.38,29.38,29.38,29.38,9/21/2017 22:38:03,9/21/2017 22:38:03,9/21/2017 22:38:02,9/21/2017 22:38:02,29.42,29.41,9/21/2017 22:40:32,9/21/2017 22:40:31,29.63,29.63,29.63,29.63,29.64,29.64,0.124,0.124,0.124,0.125,0.129,0.129
9/21/2017 23:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.6,30.27,30.17,30.09,30.13,9/21/2017 22:55:37,9/21/2017 22:55:36,9/21/2017 22:54:20,9/21/2017 22:54:20,30.26,30.21,9/21/2017 22:54:08,9/21/2017 22:54:08,29.55,29.54,29.55,29.59,9/21/2017 22:45:53,9/21/2017 22:45:56,9/21/2017 22:45:56,9/21/2017 22:45:52,29.52,29.47,9/21/2017 22:45:54,9/21/2017 22:45:54,29.94,29.89,29.89,29.92,29.88,29.83,0.1420,0.1320,0.1230,0.1200,0.1570,0.1570,-0,-0,21SEP2017:22:45:01,4.8,9/21/2017 22:59:59,1.8,51,50.5100,2490,9/21/2017 22:45:02,2460,9/21/2017 22:45:01,2474,12.9,30.11,30.11,30.11,30.11,9/21/2017 22:54:00,9/21/2017 22:54:00,9/21/2017 22:53:59,9/21/2017 22:53:59,30.13,30.13,9/21/2017 22:53:53,9/21/2017 22:53:52,29.58,29.58,29.58,29.57,9/21/2017 22:45:59,9/21/2017 22:45:59,9/21/2017 22:45:59,9/21/2017 22:45:58,29.62,29.62,9/21/2017 22:46:11,9/21/2017 22:46:11,29.91,29.91,29.91,29.91,29.85,29.85,0.127,0.127,0.127,0.127,0.14,0.14
9/21/2017 23:15:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.5,30.10,29.99,30.06,30.08,9/21/2017 23:10:21,9/21/2017 23:04:02,9/21/2017 23:04:02,9/21/2017 23:04:02,30.04,29.99,9/21/2017 23:00:12,9/21/2017 23:00:12,29.37,29.38,29.43,29.41,9/21/2017 23:14:38,9/21/2017 23:14:37,9/21/2017 23:14:38,9/21/2017 23:14:39,29.37,29.32,9/21/2017 23:14:42,9/21/2017 23:14:42,29.78,29.74,29.78,29.79,29.75,29.70,0.1690,0.1530,0.1570,0.1590,0.1380,0.1380,-0,-0,21SEP2017:23:00:01,9.0,9/21/2017 23:11:26,4.0,31,13.8700,2490,9/21/2017 23:00:02,2460,9/21/2017 23:00:01,2472,12.9,30.02,30.02,30.02,30.02,9/21/2017 23:04:05,9/21/2017 23:04:05,9/21/2017 23:04:05,9/21/2017 23:04:05,29.93,29.93,9/21/2017 23:00:07,9/21/2017 23:00:06,29.46,29.46,29.46,29.45,9/21/2017 23:14:42,9/21/2017 23:14:42,9/21/2017 23:14:41,9/21/2017 23:14:41,29.48,29.47,9/21/2017 23:14:44,9/21/2017 23:14:43,29.78,29.78,29.78,29.78,29.73,29.73,0.153,0.153,0.153,0.154,0.118,0.118
9/21/2017 23:30:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.69,29.59,29.59,29.60,9/21/2017 23:26:34,9/21/2017 23:27:00,9/21/2017 23:15:37,9/21/2017 23:15:37,29.74,29.69,9/21/2017 23:26:56,9/21/2017 23:26:56,29.07,29.05,29.08,29.09,9/21/2017 23:20:11,9/21/2017 23:20:10,9/21/2017 23:20:10,9/21/2017 23:20:10,29.00,28.95,9/21/2017 23:21:37,9/21/2017 23:21:37,29.32,29.28,29.29,29.31,29.33,29.27,0.1200,0.1080,0.1050,0.1020,0.1340,0.1340,-0,-0,21SEP2017:23:15:01,10.3,9/21/2017 23:16:06,2.6,347,42.0500,2490,9/21/2017 23:15:04,2460,9/21/2017 23:15:01,2471,12.9,29.55,29.55,29.55,29.55,9/21/2017 23:27:02,9/21/2017 23:27:02,9/21/2017 23:27:02,9/21/2017 23:27:02,29.57,29.57,9/21/2017 23:27:03,9/21/2017 23:27:02,29.09,29.09,29.09,29.09,9/21/2017 23:20:17,9/21/2017 23:20:17,9/21/2017 23:20:17,9/21/2017 23:20:17,29.05,29.05,9/21/2017 23:21:38,9/21/2017 23:21:37,29.3,29.3,29.3,29.3,29.3,29.3,0.102,0.102,0.102,0.102,0.122,0.122
9/21/2017 23:45:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.3,30.06,29.96,29.95,29.95,9/21/2017 23:39:28,9/21/2017 23:39:35,9/21/2017 23:34:36,9/21/2017 23:34:36,30.04,29.99,9/21/2017 23:39:29,9/21/2017 23:39:29,29.33,29.28,29.34,29.35,9/21/2017 23:30:08,9/21/2017 23:30:08,9/21/2017 23:30:01,9/21/2017 23:30:01,29.22,29.17,9/21/2017 23:30:32,9/21/2017 23:30:32,29.73,29.67,29.70,29.70,29.71,29.66,0.1380,0.1270,0.1310,0.1260,0.1180,0.1180,-0,-0,21SEP2017:23:30:01,5.0,9/21/2017 23:34:49,2.0,326,33.9800,2490,9/21/2017 23:30:03,2460,9/21/2017 23:30:01,2470,12.9,29.93,29.93,29.93,29.93,9/21/2017 23:39:38,9/21/2017 23:39:38,9/21/2017 23:39:38,9/21/2017 23:39:38,29.86,29.86,9/21/2017 23:39:37,9/21/2017 23:39:36,29.32,29.32,29.32,29.32,9/21/2017 23:30:01,9/21/2017 23:30:01,9/21/2017 23:30:01,9/21/2017 23:30:01,29.22,29.23,9/21/2017 23:30:01,9/21/2017 23:30:01,29.7,29.7,29.7,29.7,29.68,29.68,0.128,0.128,0.128,0.128,0.114,0.114
9/22/2017 00:00:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,30.18,30.06,29.95,30.00,9/21/2017 23:59:04,9/21/2017 23:59:04,9/21/2017 23:59:03,9/21/2017 23:59:04,30.04,29.99,9/21/2017 23:58:58,9/21/2017 23:58:58,29.55,29.52,29.60,29.61,9/21/2017 23:47:42,9/21/2017 23:48:10,9/21/2017 23:48:36,9/21/2017 23:48:36,29.52,29.47,9/21/2017 23:47:47,9/21/2017 23:47:47,29.83,29.75,29.76,29.77,29.74,29.69,0.1080,0.0960,0.0700,0.0760,0.0990,0.0990,-0,-0,21SEP2017:23:45:01,4.6,9/21/2017 23:48:34,2.1,324,61.7000,2490,9/21/2017 23:45:03,2460,9/21/2017 23:45:01,2469,12.9,30.01,30.01,30.01,30.01,9/21/2017 23:59:14,9/21/2017 23:59:13,9/21/2017 23:59:13,9/21/2017 23:59:13,29.99,29.99,9/21/2017 23:59:25,9/21/2017 23:59:24,29.62,29.62,29.62,29.62,9/21/2017 23:48:45,9/21/2017 23:48:45,9/21/2017 23:48:44,9/21/2017 23:48:44,29.61,29.61,9/21/2017 23:54:29,9/21/2017 23:54:26,29.78,29.78,29.78,29.78,29.71,29.71,0.08,0.08,0.081,0.081,0.071,0.071
9/22/2017 00:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.6,30.20,30.11,30.07,30.14,9/22/2017 00:01:30,9/22/2017 00:01:30,9/22/2017 00:10:54,9/22/2017 00:10:53,30.19,30.14,9/22/2017 00:01:44,9/22/2017 00:01:44,29.63,29.60,29.66,29.69,9/22/2017 00:05:27,9/22/2017 00:05:28,9/22/2017 00:05:32,9/22/2017 00:05:29,29.52,29.47,9/22/2017 00:05:37,9/22/2017 00:05:37,29.91,29.85,29.88,29.92,29.83,29.78,0.1230,0.1160,0.1010,0.1020,0.1230,0.1230,-0,-0,22SEP2017:00:00:01,3.9,9/22/2017 00:07:18,2.0,205,21.6600,2490,9/22/2017 00:00:03,2460,9/22/2017 00:00:01,2468,12.9,30.09,30.09,30.09,30.09,9/22/2017 00:14:11,9/22/2017 00:14:11,9/22/2017 00:14:11,9/22/2017 00:14:11,30.05,30.05,9/22/2017 00:01:47,9/22/2017 00:01:46,29.66,29.66,29.66,29.66,9/22/2017 00:05:41,9/22/2017 00:05:41,9/22/2017 00:05:41,9/22/2017 00:05:40,29.63,29.63,9/22/2017 00:05:52,9/22/2017 00:05:51,29.89,29.89,29.89,29.89,29.8,29.8,0.102,0.102,0.102,0.102,0.102,0.102
9/22/2017 00:30:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.51,30.40,30.31,30.38,9/22/2017 00:26:01,9/22/2017 00:26:01,9/22/2017 00:26:02,9/22/2017 00:26:01,30.34,30.29,9/22/2017 00:25:58,9/22/2017 00:25:58,29.86,29.83,29.80,29.83,9/22/2017 00:15:51,9/22/2017 00:15:52,9/22/2017 00:18:42,9/22/2017 00:18:18,29.74,29.69,9/22/2017 00:16:00,9/22/2017 00:16:00,30.10,30.04,30.00,30.04,30.00,29.95,0.1340,0.1270,0.1350,0.1330,0.1540,0.1540,-0,-0,22SEP2017:00:15:01,3.7,9/22/2017 00:15:14,1.0,73,79.7400,2490,9/22/2017 00:15:05,2460,9/22/2017 00:15:01,2467,12.9,30.34,30.34,30.34,30.34,9/22/2017 00:26:08,9/22/2017 00:26:07,9/22/2017 00:26:07,9/22/2017 00:26:07,30.23,30.23,9/22/2017 00:26:27,9/22/2017 00:26:27,29.86,29.86,29.86,29.86,9/22/2017 00:18:57,9/22/2017 00:18:56,9/22/2017 00:18:56,9/22/2017 00:18:56,29.79,29.79,9/22/2017 00:20:16,9/22/2017 00:20:15,30.05,30.05,30.05,30.05,29.97,29.97,0.124,0.124,0.124,0.124,0.142,0.142
9/22/2017 00:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.0,30.49,30.40,30.35,30.43,9/22/2017 00:39:59,9/22/2017 00:44:40,9/22/2017 00:44:43,9/22/2017 00:44:42,30.41,30.36,9/22/2017 00:38:40,9/22/2017 00:38:40,30.02,29.97,30.02,30.03,9/22/2017 00:30:14,9/22/2017 00:30:17,9/22/2017 00:30:17,9/22/2017 00:30:17,29.75,29.69,9/22/2017 00:30:15,9/22/2017 00:30:15,30.28,30.21,30.18,30.21,30.20,30.15,0.1050,0.0940,0.0780,0.0920,0.1170,0.1170,-0,-0,22SEP2017:00:30:01,2.2,9/22/2017 00:30:01,1.3,261,36.6800,2490,9/22/2017 00:30:01,2460,9/22/2017 00:30:02,2465,12.7,30.39,30.38,30.39,30.39,9/22/2017 00:44:48,9/22/2017 00:44:48,9/22/2017 00:44:48,9/22/2017 00:44:47,30.32,30.32,9/22/2017 00:32:17,9/22/2017 00:32:16,30.03,30.03,30.03,30.03,9/22/2017 00:30:23,9/22/2017 00:30:24,9/22/2017 00:30:24,9/22/2017 00:30:22,29.95,29.94,9/22/2017 00:30:24,9/22/2017 00:30:23,30.22,30.22,30.22,30.22,30.17,30.17,0.086,0.086,0.087,0.087,0.099,0.099
9/22/2017 01:00:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.3,30.98,30.84,30.81,30.86,9/22/2017 00:53:22,9/22/2017 00:53:22,9/22/2017 00:59:57,9/22/2017 00:55:21,30.94,30.89,9/22/2017 00:53:24,9/22/2017 00:53:24,30.35,30.29,30.25,30.30,9/22/2017 00:45:01,9/22/2017 00:45:01,9/22/2017 00:45:06,9/22/2017 00:45:01,30.19,30.14,9/22/2017 00:45:01,9/22/2017 00:45:01,30.65,30.57,30.54,30.60,30.58,30.53,0.1380,0.1250,0.1320,0.1350,0.1540,0.1540,-0,-0,22SEP2017:00:45:01,2.4,9/22/2017 00:56:24,1.5,121,67.4900,2490,9/22/2017 00:45:05,2460,9/22/2017 00:45:01,2464,12.8,30.8,30.8,30.8,30.8,9/22/2017 00:59:59,9/22/2017 00:59:59,9/22/2017 00:59:58,9/22/2017 00:59:58,30.78,30.78,9/22/2017 00:56:05,9/22/2017 00:55:58,30.31,30.31,30.31,30.31,9/22/2017 00:45:10,9/22/2017 00:45:11,9/22/2017 00:45:09,9/22/2017 00:45:09,30.27,30.27,9/22/2017 00:46:03,9/22/2017 00:46:00,30.58,30.58,30.58,30.58,30.55,30.55,0.126,0.126,0.126,0.126,0.14,0.14
9/22/2017 01:15:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.5,31.28,31.19,31.17,31.21,9/22/2017 01:08:18,9/22/2017 01:08:18,9/22/2017 01:06:24,9/22/2017 01:08:17,31.24,31.19,9/22/2017 01:08:13,9/22/2017 01:08:13,30.46,30.44,30.48,30.52,9/22/2017 01:11:49,9/22/2017 01:11:49,9/22/2017 01:13:12,9/22/2017 01:13:12,30.49,30.44,9/22/2017 01:11:53,9/22/2017 01:11:53,30.85,30.79,30.80,30.84,30.85,30.79,0.1690,0.1730,0.1850,0.1810,0.1510,0.1510,-0,-0,22SEP2017:01:00:01,5.7,9/22/2017 01:09:30,3.1,19,18.7000,2490,9/22/2017 01:00:03,2460,9/22/2017 01:00:01,2462,12.8,31.15,31.15,31.15,31.15,9/22/2017 01:08:23,9/22/2017 01:08:23,9/22/2017 01:08:22,9/22/2017 01:08:22,31.07,31.07,9/22/2017 01:08:24,9/22/2017 01:08:42,30.51,30.51,30.51,30.51,9/22/2017 01:14:05,9/22/2017 01:14:05,9/22/2017 01:14:05,9/22/2017 01:14:05,30.53,30.53,9/22/2017 01:12:17,9/22/2017 01:12:16,30.82,30.82,30.82,30.82,30.82,30.82,0.171,0.171,0.171,0.171,0.138,0.138
9/22/2017 01:30:00,15min,Peter Sinks,UCC,270,30.4,30.7,29.7,30.87,30.76,30.78,30.81,9/22/2017 01:15:30,9/22/2017 01:25:27,9/22/2017 01:25:28,9/22/2017 01:25:27,30.94,30.89,9/22/2017 01:25:26,9/22/2017 01:25:26,29.63,29.64,29.66,29.71,9/22/2017 01:28:40,9/22/2017 01:28:40,9/22/2017 01:28:46,9/22/2017 01:28:46,29.67,29.62,9/22/2017 01:28:39,9/22/2017 01:28:39,30.38,30.32,30.33,30.37,30.41,30.35,0.3240,0.3030,0.2870,0.2850,0.3080,0.3080,-0,-0,22SEP2017:01:15:01,5.7,9/22/2017 01:27:06,2.9,340,20.6900,2490,9/22/2017 01:15:15,2430,9/22/2017 01:27:15,2461,12.8,30.75,30.75,30.75,30.75,9/22/2017 01:25:30,9/22/2017 01:25:30,9/22/2017 01:25:29,9/22/2017 01:25:29,30.73,30.73,9/22/2017 01:25:35,9/22/2017 01:25:34,29.69,29.69,29.69,29.68,9/22/2017 01:28:54,9/22/2017 01:28:54,9/22/2017 01:28:54,9/22/2017 01:28:54,29.72,29.72,9/22/2017 01:29:06,9/22/2017 01:29:06,30.36,30.36,30.36,30.36,30.39,30.39,0.294,0.294,0.295,0.295,0.299,0.299
9/22/2017 01:45:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.0,30.08,29.97,29.97,29.99,9/22/2017 01:39:59,9/22/2017 01:31:01,9/22/2017 01:31:02,9/22/2017 01:30:51,30.04,29.99,9/22/2017 01:30:51,9/22/2017 01:30:51,28.82,28.88,28.84,28.88,9/22/2017 01:43:22,9/22/2017 01:43:24,9/22/2017 01:43:23,9/22/2017 01:43:23,28.92,28.87,9/22/2017 01:43:29,9/22/2017 01:43:29,29.58,29.54,29.57,29.61,29.62,29.57,0.2450,0.2200,0.2250,0.2260,0.2150,0.2150,-0,-0,22SEP2017:01:30:01,5.9,9/22/2017 01:43:25,2.9,6,27.7300,2490,9/22/2017 01:30:26,2430,9/22/2017 01:30:24,2458,12.8,29.97,29.97,29.97,29.96,9/22/2017 01:30:01,9/22/2017 01:30:01,9/22/2017 01:30:01,9/22/2017 01:30:01,29.99,29.98,9/22/2017 01:30:01,9/22/2017 01:30:01,28.91,28.9,28.9,28.9,9/22/2017 01:43:30,9/22/2017 01:43:30,9/22/2017 01:43:30,9/22/2017 01:43:30,29.07,29.07,9/22/2017 01:43:58,9/22/2017 01:43:57,29.58,29.58,29.58,29.58,29.61,29.61,0.219,0.219,0.219,0.219,0.201,0.201
9/22/2017 02:00:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.0,29.82,29.67,29.52,29.59,9/22/2017 01:52:45,9/22/2017 01:52:45,9/22/2017 01:52:44,9/22/2017 01:52:44,29.82,29.76,9/22/2017 01:52:49,9/22/2017 01:52:49,28.94,28.95,28.92,28.97,9/22/2017 01:45:04,9/22/2017 01:45:25,9/22/2017 01:45:24,9/22/2017 01:45:23,29.00,28.94,9/22/2017 01:45:22,9/22/2017 01:45:22,29.27,29.23,29.27,29.31,29.31,29.26,0.1480,0.1280,0.1200,0.1170,0.1490,0.1490,-0,-0,22SEP2017:01:45:01,5.5,9/22/2017 01:45:01,2.7,15,17.0800,2460,9/22/2017 01:45:02,2430,9/22/2017 01:45:01,2457,12.8,29.57,29.57,29.57,29.57,9/22/2017 01:52:52,9/22/2017 01:52:52,9/22/2017 01:52:52,9/22/2017 01:52:52,29.6,29.6,9/22/2017 01:53:08,9/22/2017 01:53:07,28.98,28.98,28.98,28.98,9/22/2017 01:45:36,9/22/2017 01:45:36,9/22/2017 01:45:36,9/22/2017 01:45:35,29.06,29.06,9/22/2017 01:46:28,9/22/2017 01:46:27,29.27,29.27,29.27,29.27,29.28,29.28,0.116,0.116,0.116,0.117,0.124,0.124
9/22/2017 02:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.79,29.68,29.62,29.65,9/22/2017 02:08:14,9/22/2017 02:08:14,9/22/2017 02:09:46,9/22/2017 02:09:46,29.74,29.69,9/22/2017 02:08:14,9/22/2017 02:08:14,29.09,29.10,29.26,29.28,9/22/2017 02:01:53,9/22/2017 02:01:52,9/22/2017 02:02:00,9/22/2017 02:01:59,29.00,28.95,9/22/2017 02:01:52,9/22/2017 02:01:52,29.42,29.38,29.45,29.47,29.47,29.42,0.1380,0.1270,0.1030,0.1030,0.1550,0.1550,-0,-0,22SEP2017:02:00:01,3.3,9/22/2017 02:01:28,1.2,327,47.4300,2460,9/22/2017 02:00:01,2430,9/22/2017 02:00:05,2455,12.7,29.61,29.61,29.61,29.61,9/22/2017 02:08:24,9/22/2017 02:08:24,9/22/2017 02:08:24,9/22/2017 02:08:24,29.64,29.64,9/22/2017 02:10:44,9/22/2017 02:10:44,29.21,29.21,29.21,29.21,9/22/2017 02:02:03,9/22/2017 02:02:03,9/22/2017 02:02:03,9/22/2017 02:02:03,29.16,29.16,9/22/2017 02:02:21,9/22/2017 02:02:21,29.43,29.43,29.43,29.43,29.44,29.44,0.112,0.112,0.112,0.112,0.141,0.141
9/22/2017 02:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,30.02,29.91,29.91,29.91,9/22/2017 02:27:28,9/22/2017 02:27:28,9/22/2017 02:27:29,9/22/2017 02:27:29,30.04,29.99,9/22/2017 02:27:31,9/22/2017 02:27:31,29.39,29.38,29.51,29.54,9/22/2017 02:17:26,9/22/2017 02:17:28,9/22/2017 02:17:16,9/22/2017 02:17:14,29.37,29.32,9/22/2017 02:17:17,9/22/2017 02:17:17,29.66,29.63,29.68,29.70,29.71,29.66,0.1310,0.1180,0.0850,0.0820,0.1110,0.1110,-0,-0,22SEP2017:02:15:01,2.2,9/22/2017 02:28:26,0.8,315,13.0100,2460,9/22/2017 02:15:01,2430,9/22/2017 02:15:03,2454,12.7,29.9,29.9,29.9,29.9,9/22/2017 02:29:39,9/22/2017 02:29:39,9/22/2017 02:29:39,9/22/2017 02:29:39,29.85,29.85,9/22/2017 02:28:09,9/22/2017 02:28:08,29.47,29.47,29.47,29.47,9/22/2017 02:17:36,9/22/2017 02:17:36,9/22/2017 02:17:35,9/22/2017 02:17:35,29.44,29.44,9/22/2017 02:17:54,9/22/2017 02:17:56,29.66,29.66,29.66,29.66,29.68,29.68,0.098,0.098,0.098,0.098,0.094,0.094
9/22/2017 02:45:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.8,30.43,30.30,30.29,30.33,9/22/2017 02:40:51,9/22/2017 02:40:50,9/22/2017 02:42:53,9/22/2017 02:40:52,30.41,30.36,9/22/2017 02:40:46,9/22/2017 02:40:46,29.86,29.83,29.86,29.89,9/22/2017 02:30:01,9/22/2017 02:30:01,9/22/2017 02:30:01,9/22/2017 02:30:01,29.75,29.69,9/22/2017 02:34:33,9/22/2017 02:34:33,30.11,30.07,30.12,30.14,30.16,30.11,0.1260,0.1190,0.1160,0.1180,0.1350,0.1350,-0,-0,22SEP2017:02:30:01,2.8,9/22/2017 02:31:42,0.9,321,39.6200,2460,9/22/2017 02:30:01,2430,9/22/2017 02:30:03,2452,12.7,30.31,30.31,30.31,30.31,9/22/2017 02:41:04,9/22/2017 02:41:04,9/22/2017 02:41:04,9/22/2017 02:41:03,30.32,30.32,9/22/2017 02:41:43,9/22/2017 02:41:42,29.84,29.84,29.84,29.84,9/22/2017 02:30:01,9/22/2017 02:30:01,9/22/2017 02:30:01,9/22/2017 02:30:01,29.79,29.79,9/22/2017 02:30:12,9/22/2017 02:30:11,30.11,30.11,30.11,30.11,30.13,30.13,0.117,0.117,0.117,0.117,0.127,0.127
9/22/2017 03:00:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.34,30.29,30.31,30.36,9/22/2017 02:59:11,9/22/2017 02:59:52,9/22/2017 02:59:52,9/22/2017 02:59:52,30.34,30.29,9/22/2017 02:45:16,9/22/2017 02:45:16,29.78,29.79,29.80,29.84,9/22/2017 02:52:04,9/22/2017 02:52:02,9/22/2017 02:52:05,9/22/2017 02:52:03,29.75,29.69,9/22/2017 02:50:22,9/22/2017 02:50:22,30.03,30.00,30.03,30.06,30.08,30.03,0.1190,0.1080,0.1030,0.1050,0.1350,0.1350,-0,-0,22SEP2017:02:45:01,4.2,9/22/2017 02:52:47,2.0,317,37.2600,2460,9/22/2017 02:45:01,2430,9/22/2017 02:45:03,2450,12.7,30.29,30.29,30.29,30.29,9/22/2017 03:00:00,9/22/2017 03:00:00,9/22/2017 03:00:00,9/22/2017 03:00:00,30.32,30.32,9/22/2017 02:59:22,9/22/2017 02:59:21,29.82,29.82,29.82,29.82,9/22/2017 02:52:13,9/22/2017 02:52:13,9/22/2017 02:52:12,9/22/2017 02:52:12,29.79,29.79,9/22/2017 02:50:52,9/22/2017 02:50:51,30.03,30.03,30.03,30.03,30.05,30.05,0.102,0.102,0.103,0.103,0.118,0.118
9/22/2017 03:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.5,30.73,30.62,30.77,30.85,9/22/2017 03:04:38,9/22/2017 03:04:38,9/22/2017 03:04:39,9/22/2017 03:04:39,30.72,30.66,9/22/2017 03:04:39,9/22/2017 03:04:39,29.33,29.36,29.51,29.54,9/22/2017 03:14:57,9/22/2017 03:14:58,9/22/2017 03:12:54,9/22/2017 03:12:54,29.44,29.39,9/22/2017 03:12:56,9/22/2017 03:12:56,30.25,30.22,30.32,30.37,30.30,30.25,0.3460,0.3290,0.3230,0.3300,0.3330,0.3330,-0,-0,22SEP2017:03:00:01,8.8,9/22/2017 03:07:03,5.1,17,16.6900,2490,9/22/2017 03:08:23,2430,9/22/2017 03:00:03,2447,12.7,30.68,30.68,30.68,30.68,9/22/2017 03:04:48,9/22/2017 03:04:48,9/22/2017 03:04:48,9/22/2017 03:04:48,30.62,30.62,9/22/2017 03:04:17,9/22/2017 03:04:16,29.49,29.49,29.49,29.49,9/22/2017 03:13:04,9/22/2017 03:13:04,9/22/2017 03:13:04,9/22/2017 03:13:04,29.54,29.54,9/22/2017 03:13:19,9/22/2017 03:13:18,30.3,30.29,30.29,30.29,30.29,30.29,0.319,0.319,0.32,0.32,0.313,0.314
9/22/2017 03:30:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.9,29.55,29.48,29.63,29.66,9/22/2017 03:15:31,9/22/2017 03:15:31,9/22/2017 03:15:34,9/22/2017 03:15:34,29.59,29.54,9/22/2017 03:15:28,9/22/2017 03:15:28,28.77,28.77,28.93,28.95,9/22/2017 03:23:22,9/22/2017 03:23:29,9/22/2017 03:23:34,9/22/2017 03:23:35,28.77,28.72,9/22/2017 03:23:28,9/22/2017 03:23:28,29.09,29.06,29.15,29.17,29.14,29.09,0.1420,0.1350,0.1420,0.1430,0.1300,0.1300,-0,-0,22SEP2017:03:15:01,5.7,9/22/2017 03:17:57,3.9,353,12.2600,2460,9/22/2017 03:15:02,2430,9/22/2017 03:15:01,2445,12.8,29.55,29.54,29.54,29.54,9/22/2017 03:15:01,9/22/2017 03:15:01,9/22/2017 03:15:01,9/22/2017 03:15:01,29.63,29.62,9/22/2017 03:15:01,9/22/2017 03:15:01,28.88,28.88,28.88,28.88,9/22/2017 03:23:40,9/22/2017 03:23:40,9/22/2017 03:23:40,9/22/2017 03:23:40,28.89,28.89,9/22/2017 03:23:45,9/22/2017 03:23:44,29.12,29.12,29.12,29.12,29.12,29.12,0.137,0.137,0.137,0.137,0.126,0.126
9/22/2017 03:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.55,29.46,29.51,29.54,9/22/2017 03:33:45,9/22/2017 03:33:45,9/22/2017 03:33:45,9/22/2017 03:33:45,29.59,29.54,9/22/2017 03:33:44,9/22/2017 03:33:44,28.74,28.71,28.78,28.81,9/22/2017 03:42:22,9/22/2017 03:42:21,9/22/2017 03:42:22,9/22/2017 03:42:22,28.77,28.72,9/22/2017 03:41:54,9/22/2017 03:41:54,29.04,29.01,29.02,29.05,29.11,29.06,0.1700,0.1590,0.1690,0.1670,0.1570,0.1570,-0,-0,22SEP2017:03:30:01,8.1,9/22/2017 03:36:10,4.6,13,14.7000,2460,9/22/2017 03:30:01,2430,9/22/2017 03:30:02,2443,12.7,29.43,29.43,29.43,29.43,9/22/2017 03:33:46,9/22/2017 03:33:46,9/22/2017 03:33:46,9/22/2017 03:33:45,29.43,29.43,9/22/2017 03:33:47,9/22/2017 03:33:46,28.78,28.78,28.78,28.78,9/22/2017 03:42:27,9/22/2017 03:42:27,9/22/2017 03:42:27,9/22/2017 03:42:26,28.82,28.82,9/22/2017 03:42:38,9/22/2017 03:42:37,29.03,29.03,29.03,29.03,29.08,29.08,0.161,0.161,0.161,0.161,0.145,0.145
9/22/2017 04:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.6,29.28,29.20,29.21,29.26,9/22/2017 03:46:51,9/22/2017 03:46:50,9/22/2017 03:46:49,9/22/2017 03:46:49,29.37,29.32,9/22/2017 03:46:02,9/22/2017 03:46:02,28.62,28.63,28.72,28.72,9/22/2017 03:56:56,9/22/2017 03:56:57,9/22/2017 03:56:57,9/22/2017 03:59:45,28.62,28.57,9/22/2017 03:56:55,9/22/2017 03:56:55,28.98,28.94,28.97,28.99,29.03,28.97,0.1450,0.1400,0.1220,0.1270,0.1600,0.1600,-0,-0,22SEP2017:03:45:01,10.3,9/22/2017 03:58:33,4.1,347,31.5400,2460,9/22/2017 03:45:03,2430,9/22/2017 03:45:01,2441,12.7,29.21,29.21,29.21,29.21,9/22/2017 03:47:00,9/22/2017 03:47:00,9/22/2017 03:47:00,9/22/2017 03:47:00,29.26,29.27,9/22/2017 03:47:15,9/22/2017 03:47:15,28.69,28.69,28.69,28.69,9/22/2017 03:59:51,9/22/2017 03:59:51,9/22/2017 03:59:50,9/22/2017 03:59:50,28.6,28.6,9/22/2017 03:59:54,9/22/2017 03:59:53,28.97,28.97,28.97,28.97,29.01,29.01,0.129,0.13,0.13,0.13,0.143,0.143
9/22/2017 04:15:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.2,28.80,28.73,28.81,28.82,9/22/2017 04:00:37,9/22/2017 04:00:35,9/22/2017 04:00:37,9/22/2017 04:00:38,28.84,28.79,9/22/2017 04:00:36,9/22/2017 04:00:36,28.19,28.16,28.10,28.11,9/22/2017 04:13:12,9/22/2017 04:13:11,9/22/2017 04:14:39,9/22/2017 04:14:41,28.17,28.12,9/22/2017 04:13:56,9/22/2017 04:13:56,28.38,28.34,28.35,28.37,28.43,28.38,0.1290,0.1310,0.1690,0.1640,0.1270,0.1270,-0,-0,22SEP2017:04:00:01,7.2,9/22/2017 04:04:01,3.2,357,22.6800,2460,9/22/2017 04:00:02,2430,9/22/2017 04:00:01,2439,12.7,28.78,28.78,28.78,28.78,9/22/2017 04:00:49,9/22/2017 04:00:49,9/22/2017 04:00:48,9/22/2017 04:00:48,28.77,28.77,9/22/2017 04:01:02,9/22/2017 04:01:01,28.17,28.17,28.17,28.17,9/22/2017 04:14:39,9/22/2017 04:14:38,9/22/2017 04:14:39,9/22/2017 04:14:39,28.22,28.22,9/22/2017 04:13:57,9/22/2017 04:13:56,28.36,28.36,28.36,28.36,28.41,28.41,0.147,0.147,0.147,0.147,0.116,0.116
9/22/2017 04:30:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.8,28.39,28.34,28.25,28.28,9/22/2017 04:16:57,9/22/2017 04:16:10,9/22/2017 04:16:44,9/22/2017 04:16:57,28.54,28.49,9/22/2017 04:16:24,9/22/2017 04:16:24,27.76,27.77,27.81,27.84,9/22/2017 04:29:18,9/22/2017 04:28:23,9/22/2017 04:28:28,9/22/2017 04:28:28,27.72,27.67,9/22/2017 04:28:23,9/22/2017 04:28:23,28.14,28.10,28.09,28.11,28.19,28.14,0.1190,0.1180,0.0960,0.0960,0.1470,0.1470,-0,-0,22SEP2017:04:29:03,3.7,9/22/2017 04:21:41,1.5,25,69.8300,2460,9/22/2017 04:15:03,2430,9/22/2017 04:15:01,2438,12.7,28.3,28.3,28.3,28.3,9/22/2017 04:17:01,9/22/2017 04:17:01,9/22/2017 04:17:01,9/22/2017 04:17:01,28.42,28.42,9/22/2017 04:16:35,9/22/2017 04:16:34,27.82,27.82,27.82,27.82,9/22/2017 04:28:35,9/22/2017 04:28:35,9/22/2017 04:28:35,9/22/2017 04:28:35,27.85,27.85,9/22/2017 04:28:36,9/22/2017 04:28:35,28.11,28.11,28.11,28.11,28.17,28.17,0.103,0.103,0.103,0.103,0.137,0.137
9/22/2017 04:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,28.13,28.06,28.06,28.09,9/22/2017 04:30:01,9/22/2017 04:30:01,9/22/2017 04:30:01,9/22/2017 04:30:04,28.10,28.04,9/22/2017 04:30:02,9/22/2017 04:30:02,27.42,27.43,27.49,27.52,9/22/2017 04:42:00,9/22/2017 04:42:00,9/22/2017 04:42:26,9/22/2017 04:42:23,27.35,27.30,9/22/2017 04:42:59,9/22/2017 04:42:59,27.81,27.76,27.73,27.76,27.80,27.75,0.1520,0.1490,0.1410,0.1370,0.1530,0.1530,-0,-0,22SEP2017:04:30:01,2.8,9/22/2017 04:33:12,1.1,264,25.5200,2460,9/22/2017 04:30:04,2430,9/22/2017 04:30:01,2437,12.6,28.08,28.08,28.08,28.08,9/22/2017 04:30:12,9/22/2017 04:30:11,9/22/2017 04:30:11,9/22/2017 04:30:11,28.07,28.07,9/22/2017 04:30:44,9/22/2017 04:30:43,27.5,27.5,27.5,27.5,9/22/2017 04:42:28,9/22/2017 04:42:28,9/22/2017 04:42:28,9/22/2017 04:42:28,27.43,27.43,9/22/2017 04:42:26,9/22/2017 04:42:25,27.77,27.77,27.77,27.77,27.78,27.78,0.142,0.142,0.142,0.142,0.143,0.143
9/22/2017 05:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,27.97,27.89,27.81,27.86,9/22/2017 04:59:59,9/22/2017 04:59:59,9/22/2017 05:00:00,9/22/2017 04:59:59,28.02,27.97,9/22/2017 04:55:10,9/22/2017 04:55:10,27.24,27.23,27.29,27.31,9/22/2017 04:48:30,9/22/2017 04:48:47,9/22/2017 04:49:39,9/22/2017 04:49:38,27.20,27.15,9/22/2017 04:49:18,9/22/2017 04:49:18,27.66,27.61,27.56,27.59,27.66,27.61,0.1740,0.1650,0.1290,0.1330,0.1790,0.1790,-0,-0,22SEP2017:04:45:01,1.1,9/22/2017 04:48:36,0.2,253,29.1800,2460,9/22/2017 04:45:04,2430,9/22/2017 04:45:01,2437,12.7,27.83,27.83,27.83,27.83,9/22/2017 05:00:00,9/22/2017 05:00:00,9/22/2017 05:00:00,9/22/2017 05:00:00,27.93,27.93,9/22/2017 04:56:20,9/22/2017 04:56:20,27.29,27.29,27.29,27.28,9/22/2017 04:49:45,9/22/2017 04:49:45,9/22/2017 04:49:45,9/22/2017 04:49:45,27.29,27.29,9/22/2017 04:50:12,9/22/2017 04:50:11,27.6,27.6,27.6,27.6,27.64,27.64,0.145,0.145,0.145,0.145,0.167,0.167
9/22/2017 05:15:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.5,28.64,28.59,28.58,28.61,9/22/2017 05:14:09,9/22/2017 05:09:36,9/22/2017 05:09:35,9/22/2017 05:09:36,28.77,28.72,9/22/2017 05:09:25,9/22/2017 05:09:25,27.46,27.45,27.52,27.54,9/22/2017 05:01:19,9/22/2017 05:03:53,9/22/2017 05:03:55,9/22/2017 05:03:53,27.42,27.37,9/22/2017 05:01:21,9/22/2017 05:01:21,28.13,28.09,28.07,28.09,28.15,28.10,0.3790,0.3830,0.3720,0.3720,0.4000,0.4000,-0,-0,22SEP2017:05:00:01,3.9,9/22/2017 05:08:14,1.3,304,48.1000,2460,9/22/2017 05:00:01,2430,9/22/2017 05:00:02,2436,12.6,28.59,28.59,28.59,28.59,9/22/2017 05:09:44,9/22/2017 05:09:44,9/22/2017 05:09:44,9/22/2017 05:09:44,28.64,28.64,9/22/2017 05:09:48,9/22/2017 05:09:48,27.52,27.52,27.52,27.52,9/22/2017 05:03:59,9/22/2017 05:03:59,9/22/2017 05:03:59,9/22/2017 05:03:59,27.4,27.4,9/22/2017 05:04:07,9/22/2017 05:04:06,28.09,28.09,28.09,28.09,28.11,28.11,0.371,0.371,0.372,0.372,0.39,0.39
9/22/2017 05:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,29.04,28.98,28.95,28.99,9/22/2017 05:29:01,9/22/2017 05:29:02,9/22/2017 05:29:05,9/22/2017 05:29:04,29.14,29.09,9/22/2017 05:29:01,9/22/2017 05:29:01,28.54,28.53,28.54,28.57,9/22/2017 05:16:38,9/22/2017 05:16:08,9/22/2017 05:16:05,9/22/2017 05:16:02,28.40,28.35,9/22/2017 05:16:13,9/22/2017 05:16:13,28.72,28.71,28.73,28.75,28.76,28.71,0.1060,0.1000,0.0950,0.0970,0.1350,0.1350,-0,-0,22SEP2017:05:28:47,3.7,9/22/2017 05:16:18,0.9,26,54.0700,2460,9/22/2017 05:15:04,2430,9/22/2017 05:15:01,2434,12.7,28.97,28.97,28.97,28.97,9/22/2017 05:29:13,9/22/2017 05:29:13,9/22/2017 05:29:12,9/22/2017 05:29:12,29.02,29.02,9/22/2017 05:29:27,9/22/2017 05:29:26,28.55,28.55,28.55,28.55,9/22/2017 05:16:20,9/22/2017 05:16:20,9/22/2017 05:16:21,9/22/2017 05:16:21,28.54,28.54,9/22/2017 05:15:01,9/22/2017 05:15:01,28.72,28.72,28.72,28.72,28.73,28.73,0.097,0.097,0.097,0.097,0.124,0.124
9/22/2017 05:45:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.29,29.24,29.58,29.61,9/22/2017 05:44:59,9/22/2017 05:44:59,9/22/2017 05:44:59,9/22/2017 05:44:59,29.37,29.32,9/22/2017 05:43:57,9/22/2017 05:43:57,28.68,28.72,28.77,28.77,9/22/2017 05:32:33,9/22/2017 05:32:36,9/22/2017 05:32:36,9/22/2017 05:32:36,28.77,28.72,9/22/2017 05:31:19,9/22/2017 05:31:19,28.98,28.99,29.12,29.15,29.05,29.00,0.1340,0.1250,0.2210,0.2300,0.1140,0.1140,-0,0,22SEP2017:05:44:51,5.9,9/22/2017 05:39:18,3.5,34,21.9000,2460,9/22/2017 05:30:19,2400,9/22/2017 05:35:14,2431,12.6,29.34,29.34,29.34,29.34,9/22/2017 05:44:45,9/22/2017 05:44:45,9/22/2017 05:44:45,9/22/2017 05:44:45,29.12,29.12,9/22/2017 05:44:26,9/22/2017 05:44:26,28.75,28.75,28.75,28.75,9/22/2017 05:32:46,9/22/2017 05:32:46,9/22/2017 05:32:46,9/22/2017 05:32:46,28.81,28.81,9/22/2017 05:33:54,9/22/2017 05:33:53,29.06,29.06,29.06,29.06,29.02,29.02,0.171,0.171,0.171,0.171,0.102,0.102
9/22/2017 06:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,29.0,29.43,29.38,29.65,29.67,9/22/2017 05:47:00,9/22/2017 05:47:00,9/22/2017 05:47:00,9/22/2017 05:46:59,29.44,29.39,9/22/2017 05:46:57,9/22/2017 05:46:57,28.90,28.89,29.22,29.24,9/22/2017 05:53:45,9/22/2017 05:53:52,9/22/2017 05:53:53,9/22/2017 05:53:51,28.92,28.87,9/22/2017 05:54:01,9/22/2017 05:54:01,29.14,29.12,29.44,29.45,29.17,29.12,0.1050,0.0930,0.0880,0.0880,0.0980,0.0980,0,0,22SEP2017:05:59:59,5.0,9/22/2017 05:48:41,3.5,19,12.5100,2460,9/22/2017 05:45:12,2400,9/22/2017 05:45:59,2430,12.7,29.49,29.49,29.49,29.49,9/22/2017 05:47:07,9/22/2017 05:47:07,9/22/2017 05:47:06,9/22/2017 05:47:06,29.35,29.35,9/22/2017 05:47:11,9/22/2017 05:47:11,29.08,29.08,29.08,29.08,9/22/2017 05:53:56,9/22/2017 05:53:56,9/22/2017 05:53:56,9/22/2017 05:53:56,28.99,28.99,9/22/2017 05:54:12,9/22/2017 05:54:12,29.29,29.29,29.29,29.29,29.14,29.14,0.085,0.085,0.085,0.085,0.068,0.068
9/22/2017 06:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.37,29.32,29.43,29.43,9/22/2017 06:07:12,9/22/2017 06:07:11,9/22/2017 06:01:48,9/22/2017 06:01:48,29.37,29.32,9/22/2017 06:07:11,9/22/2017 06:07:11,28.76,28.77,29.03,29.04,9/22/2017 06:13:11,9/22/2017 06:13:10,9/22/2017 06:13:11,9/22/2017 06:13:11,28.77,28.72,9/22/2017 06:12:52,9/22/2017 06:12:52,29.04,29.03,29.27,29.28,29.10,29.05,0.1260,0.1180,0.1020,0.0970,0.1180,0.1180,1,4,22SEP2017:06:15:00,4.6,9/22/2017 06:00:09,1.9,333,32.1500,2460,9/22/2017 06:01:58,2400,9/22/2017 06:01:16,2430,12.6,29.36,29.36,29.36,29.36,9/22/2017 06:07:19,9/22/2017 06:07:18,9/22/2017 06:07:18,9/22/2017 06:07:19,29.27,29.27,9/22/2017 06:07:20,9/22/2017 06:07:19,28.92,28.92,28.92,28.92,9/22/2017 06:13:15,9/22/2017 06:13:14,9/22/2017 06:13:14,9/22/2017 06:13:14,28.84,28.84,9/22/2017 06:13:19,9/22/2017 06:13:18,29.16,29.16,29.16,29.16,29.08,29.08,0.106,0.106,0.106,0.106,0.098,0.098
9/22/2017 06:30:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.3,28.88,28.81,29.07,29.09,9/22/2017 06:19:08,9/22/2017 06:16:24,9/22/2017 06:15:01,9/22/2017 06:15:01,28.92,28.87,9/22/2017 06:17:01,9/22/2017 06:17:01,28.17,28.18,28.41,28.44,9/22/2017 06:29:56,9/22/2017 06:29:55,9/22/2017 06:29:56,9/22/2017 06:30:00,28.25,28.19,9/22/2017 06:29:49,9/22/2017 06:29:49,28.62,28.60,28.78,28.80,28.63,28.58,0.1630,0.1440,0.1250,0.1220,0.1420,0.1420,7,11,22SEP2017:06:30:00,2.2,9/22/2017 06:15:22,1.1,317,29.0500,4800,9/22/2017 06:29:04,2400,9/22/2017 06:15:06,2584,12.6,28.95,28.95,28.95,28.95,9/22/2017 06:15:01,9/22/2017 06:15:01,9/22/2017 06:15:01,9/22/2017 06:15:01,28.89,28.89,9/22/2017 06:15:01,9/22/2017 06:15:01,28.33,28.33,28.33,28.33,9/22/2017 06:30:00,9/22/2017 06:30:00,9/22/2017 06:30:00,9/22/2017 06:30:00,28.33,28.33,9/22/2017 06:30:00,9/22/2017 06:30:00,28.7,28.7,28.7,28.7,28.62,28.62,0.124,0.124,0.124,0.124,0.119,0.119
9/22/2017 06:45:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.8,29.04,28.95,28.96,29.00,9/22/2017 06:44:27,9/22/2017 06:44:42,9/22/2017 06:35:04,9/22/2017 06:44:42,29.07,29.02,9/22/2017 06:44:32,9/22/2017 06:44:32,27.60,27.63,27.95,27.97,9/22/2017 06:39:41,9/22/2017 06:39:41,9/22/2017 06:39:43,9/22/2017 06:39:43,27.65,27.60,9/22/2017 06:39:50,9/22/2017 06:39:50,28.43,28.39,28.54,28.57,28.44,28.39,0.3390,0.3160,0.2410,0.2400,0.3140,0.3140,21,27,22SEP2017:06:41:18,2.6,9/22/2017 06:42:20,1.0,339,44.0300,4800,9/22/2017 06:30:02,4740,9/22/2017 06:31:33,4766,12.5,28.96,28.96,28.97,28.97,9/22/2017 06:44:52,9/22/2017 06:44:52,9/22/2017 06:44:52,9/22/2017 06:44:52,28.95,28.95,9/22/2017 06:44:57,9/22/2017 06:44:56,27.84,27.84,27.84,27.84,9/22/2017 06:39:52,9/22/2017 06:39:52,9/22/2017 06:39:52,9/22/2017 06:39:52,27.78,27.78,9/22/2017 06:39:55,9/22/2017 06:39:54,28.48,28.48,28.48,28.48,28.4,28.4,0.272,0.272,0.273,0.273,0.291,0.291
9/22/2017 07:00:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.6,28.96,28.85,28.88,28.92,9/22/2017 06:58:52,9/22/2017 06:58:52,9/22/2017 06:45:01,9/22/2017 06:45:01,28.99,28.94,9/22/2017 06:45:03,9/22/2017 06:45:03,27.36,27.43,27.82,27.88,9/22/2017 06:53:42,9/22/2017 06:53:42,9/22/2017 06:53:53,9/22/2017 06:53:53,27.42,27.37,9/22/2017 06:53:43,9/22/2017 06:53:43,28.32,28.27,28.42,28.45,28.32,28.27,0.3480,0.3200,0.2530,0.2440,0.3170,0.3170,33,48,22SEP2017:06:59:41,2.0,9/22/2017 06:59:19,0.6,293,15.9000,4800,9/22/2017 06:45:13,4740,9/22/2017 06:45:09,4770,12.6,28.93,28.93,28.93,28.93,9/22/2017 06:45:01,9/22/2017 06:45:01,9/22/2017 06:45:01,9/22/2017 06:45:01,28.95,28.95,9/22/2017 06:45:01,9/22/2017 06:45:01,27.67,27.67,27.67,27.67,9/22/2017 06:53:54,9/22/2017 06:53:54,9/22/2017 06:53:54,9/22/2017 06:53:54,27.5,27.5,9/22/2017 06:54:09,9/22/2017 06:54:08,28.37,28.37,28.37,28.37,28.3,28.3,0.28,0.28,0.28,0.28,0.307,0.307
9/22/2017 07:15:00,15min,Peter Sinks,UCC,270,30.0,31.4,27.9,31.59,31.38,31.74,31.73,9/22/2017 07:14:31,9/22/2017 07:14:33,9/22/2017 07:14:33,9/22/2017 07:14:33,31.39,31.34,9/22/2017 07:14:33,9/22/2017 07:14:33,27.70,27.73,28.20,28.18,9/22/2017 07:01:55,9/22/2017 07:02:20,9/22/2017 07:03:03,9/22/2017 07:03:03,27.72,27.67,9/22/2017 07:02:06,9/22/2017 07:02:06,30.12,29.95,30.29,30.28,29.92,29.87,1.1210,1.0530,1.1170,1.1130,1.0100,1.0100,94,167,22SEP2017:07:12:39,7.9,9/22/2017 07:09:15,3.1,358,31.3500,4830,9/22/2017 07:09:57,4740,9/22/2017 07:02:37,4789,12.6,31.56,31.56,31.56,31.56,9/22/2017 07:14:36,9/22/2017 07:14:35,9/22/2017 07:14:35,9/22/2017 07:14:35,31.22,31.22,9/22/2017 07:14:52,9/22/2017 07:14:51,28.08,28.08,28.08,28.08,9/22/2017 07:02:40,9/22/2017 07:02:40,9/22/2017 07:02:40,9/22/2017 07:02:40,27.78,27.78,9/22/2017 07:02:41,9/22/2017 07:02:40,30.13,30.14,30.14,30.14,29.85,29.85,1.094,1.094,1.094,1.094,1.002,1.003
9/22/2017 07:30:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.1,31.85,31.52,31.91,31.91,9/22/2017 07:17:30,9/22/2017 07:17:30,9/22/2017 07:17:30,9/22/2017 07:17:30,31.54,31.49,9/22/2017 07:17:31,9/22/2017 07:17:31,31.22,30.91,31.32,31.36,9/22/2017 07:26:58,9/22/2017 07:26:59,9/22/2017 07:23:48,9/22/2017 07:23:48,30.94,30.89,9/22/2017 07:15:55,9/22/2017 07:15:55,31.49,31.19,31.59,31.60,31.22,31.17,0.1220,0.1230,0.1240,0.1170,0.1360,0.1360,112,199,22SEP2017:07:27:33,9.6,9/22/2017 07:21:45,5.2,350,20.2700,4830,9/22/2017 07:15:10,4770,9/22/2017 07:17:21,4804,12.7,31.75,31.75,31.75,31.75,9/22/2017 07:17:40,9/22/2017 07:17:40,9/22/2017 07:17:40,9/22/2017 07:17:39,31.42,31.42,9/22/2017 07:17:58,9/22/2017 07:17:57,31.26,31.26,31.26,31.26,9/22/2017 07:24:01,9/22/2017 07:24:00,9/22/2017 07:24:00,9/22/2017 07:24:00,30.99,30.99,9/22/2017 07:27:30,9/22/2017 07:27:29,31.47,31.47,31.47,31.47,31.2,31.2,0.108,0.108,0.108,0.108,0.109,0.109
9/22/2017 07:45:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.1,32.42,31.96,32.45,32.46,9/22/2017 07:43:28,9/22/2017 07:43:28,9/22/2017 07:43:28,9/22/2017 07:43:28,31.99,31.94,9/22/2017 07:43:31,9/22/2017 07:43:31,31.18,30.89,31.27,31.33,9/22/2017 07:39:05,9/22/2017 07:36:59,9/22/2017 07:37:37,9/22/2017 07:37:37,30.94,30.89,9/22/2017 07:39:08,9/22/2017 07:39:08,31.55,31.24,31.73,31.76,31.34,31.29,0.2060,0.2000,0.2320,0.2300,0.1980,0.1970,181,314,22SEP2017:07:42:16,9.9,9/22/2017 07:37:37,4.7,345,20.8400,4890,9/22/2017 07:39:08,4800,9/22/2017 07:30:02,4852,12.7,32.16,32.16,32.16,32.16,9/22/2017 07:43:37,9/22/2017 07:43:37,9/22/2017 07:43:36,9/22/2017 07:43:36,31.76,31.76,9/22/2017 07:43:56,9/22/2017 07:43:55,31.25,31.25,31.25,31.25,9/22/2017 07:37:10,9/22/2017 07:37:10,9/22/2017 07:37:09,9/22/2017 07:37:09,31.01,31.01,9/22/2017 07:38:21,9/22/2017 07:38:20,31.57,31.57,31.57,31.57,31.31,31.31,0.201,0.201,0.201,0.201,0.178,0.178
9/22/2017 08:00:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.3,32.36,31.92,32.38,32.37,9/22/2017 07:46:30,9/22/2017 07:46:30,9/22/2017 07:46:32,9/22/2017 07:46:32,31.91,31.86,9/22/2017 07:46:30,9/22/2017 07:46:30,31.33,31.01,31.35,31.41,9/22/2017 07:59:54,9/22/2017 07:45:34,9/22/2017 07:59:54,9/22/2017 07:59:54,31.17,31.12,9/22/2017 07:45:32,9/22/2017 07:45:32,31.65,31.34,31.72,31.76,31.46,31.41,0.1720,0.1590,0.2120,0.2060,0.1300,0.1300,113,266,22SEP2017:07:45:33,9.4,9/22/2017 07:45:47,5.0,346,21.8000,4920,9/22/2017 07:45:48,4860,9/22/2017 07:45:02,4896,13.0,32.11,32.11,32.11,32.12,9/22/2017 07:46:37,9/22/2017 07:46:37,9/22/2017 07:46:37,9/22/2017 07:46:36,31.7,31.7,9/22/2017 07:46:53,9/22/2017 07:46:53,31.36,31.36,31.36,31.36,9/22/2017 07:58:47,9/22/2017 07:58:46,9/22/2017 07:58:46,9/22/2017 07:58:46,31.22,31.21,9/22/2017 07:45:51,9/22/2017 07:45:51,31.62,31.62,31.62,31.62,31.43,31.43,0.168,0.168,0.168,0.168,0.102,0.102
9/22/2017 08:15:00,15min,Peter Sinks,UCC,270,31.1,31.4,31.0,31.53,31.32,31.56,31.56,9/22/2017 08:00:01,9/22/2017 08:00:01,9/22/2017 08:00:02,9/22/2017 08:00:02,31.46,31.41,9/22/2017 08:00:01,9/22/2017 08:00:01,31.01,30.81,31.04,31.12,9/22/2017 08:14:00,9/22/2017 08:13:59,9/22/2017 08:13:22,9/22/2017 08:13:23,30.79,30.74,9/22/2017 08:14:12,9/22/2017 08:14:12,31.26,31.02,31.28,31.31,31.12,31.07,0.1060,0.1090,0.0980,0.0900,0.1180,0.1180,99,135,22SEP2017:08:14:17,12.5,9/22/2017 08:02:19,6.3,351,18.0300,4950,9/22/2017 08:06:41,4860,9/22/2017 08:00:37,4911,13.1,31.41,31.41,31.41,31.41,9/22/2017 08:00:01,9/22/2017 08:00:01,9/22/2017 08:00:01,9/22/2017 08:00:01,31.4,31.4,9/22/2017 08:00:03,9/22/2017 08:00:02,31.05,31.05,31.05,31.05,9/22/2017 08:14:13,9/22/2017 08:14:13,9/22/2017 08:14:13,9/22/2017 08:14:13,30.97,30.97,9/22/2017 08:12:24,9/22/2017 08:12:24,31.22,31.22,31.22,31.22,31.1,31.1,0.082,0.082,0.082,0.082,0.09,0.09
9/22/2017 08:30:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.9,32.35,32.02,32.24,32.27,9/22/2017 08:29:25,9/22/2017 08:29:25,9/22/2017 08:29:25,9/22/2017 08:29:25,31.91,31.86,9/22/2017 08:29:25,9/22/2017 08:29:25,30.88,30.67,30.99,31.07,9/22/2017 08:17:24,9/22/2017 08:17:38,9/22/2017 08:22:23,9/22/2017 08:22:23,30.79,30.74,9/22/2017 08:17:38,9/22/2017 08:17:38,31.26,31.07,31.38,31.42,31.19,31.13,0.2370,0.2290,0.2270,0.2220,0.2260,0.2260,151,389,22SEP2017:08:30:00,9.2,9/22/2017 08:22:20,4.9,354,16.9600,5190,9/22/2017 08:29:34,4890,9/22/2017 08:21:45,4970,13.1,31.93,31.93,31.93,31.93,9/22/2017 08:29:33,9/22/2017 08:29:33,9/22/2017 08:29:33,9/22/2017 08:29:33,31.6,31.6,9/22/2017 08:29:44,9/22/2017 08:29:44,30.98,30.98,30.98,30.97,9/22/2017 08:17:42,9/22/2017 08:17:43,9/22/2017 08:17:42,9/22/2017 08:17:42,30.86,30.86,9/22/2017 08:24:47,9/22/2017 08:24:46,31.28,31.28,31.28,31.28,31.16,31.16,0.203,0.203,0.203,0.204,0.2,0.2
9/22/2017 08:45:00,15min,Peter Sinks,UCC,270,31.6,32.4,31.0,33.25,32.62,33.04,33.01,9/22/2017 08:30:44,9/22/2017 08:30:41,9/22/2017 08:30:44,9/22/2017 08:30:44,32.59,32.54,9/22/2017 08:30:44,9/22/2017 08:30:44,30.64,30.55,31.09,31.15,9/22/2017 08:38:57,9/22/2017 08:38:57,9/22/2017 08:41:13,9/22/2017 08:41:13,30.72,30.67,9/22/2017 08:39:27,9/22/2017 08:39:27,31.67,31.45,31.99,32.03,31.59,31.54,0.4760,0.4140,0.4090,0.3910,0.3500,0.3500,302,656,22SEP2017:08:30:31,9.4,9/22/2017 08:38:43,5.6,356,19.8200,5280,9/22/2017 08:30:27,5160,9/22/2017 08:31:14,5215,13.9,32.68,32.67,32.68,32.68,9/22/2017 08:30:53,9/22/2017 08:30:52,9/22/2017 08:30:52,9/22/2017 08:30:52,32.13,32.13,9/22/2017 08:30:58,9/22/2017 08:30:58,31.07,31.07,31.07,31.07,9/22/2017 08:39:11,9/22/2017 08:39:10,9/22/2017 08:39:10,9/22/2017 08:39:10,30.85,30.85,9/22/2017 08:39:32,9/22/2017 08:39:32,31.78,31.79,31.79,31.79,31.56,31.56,0.353,0.352,0.353,0.354,0.297,0.297
9/22/2017 09:00:00,15min,Peter Sinks,UCC,270,32.1,34.1,31.2,35.78,34.56,35.17,35.16,9/22/2017 08:54:32,9/22/2017 08:54:52,9/22/2017 08:54:53,9/22/2017 08:54:53,34.39,34.34,9/22/2017 08:54:53,9/22/2017 08:54:53,30.99,30.76,31.46,31.48,9/22/2017 08:45:18,9/22/2017 08:58:06,9/22/2017 08:46:52,9/22/2017 08:46:52,30.87,30.82,9/22/2017 08:58:06,9/22/2017 08:58:06,32.41,31.84,32.74,32.78,32.02,31.96,0.8110,0.5940,0.6820,0.6760,0.5530,0.5530,395,737,22SEP2017:08:51:52,9.6,9/22/2017 08:52:04,5.1,2,20.9300,5460,9/22/2017 08:48:23,5220,9/22/2017 08:45:01,5365,14.1,34.53,34.52,34.53,34.54,9/22/2017 08:54:57,9/22/2017 08:54:57,9/22/2017 08:54:57,9/22/2017 08:54:57,33.76,33.76,9/22/2017 08:54:58,9/22/2017 08:54:58,31.33,31.33,31.33,31.33,9/22/2017 08:46:56,9/22/2017 08:46:56,9/22/2017 08:46:55,9/22/2017 08:46:55,31.09,31.09,9/22/2017 08:58:13,9/22/2017 08:58:12,32.44,32.44,32.44,32.44,31.98,31.98,0.615,0.614,0.615,0.616,0.495,0.495
9/22/2017 09:15:00,15min,Peter Sinks,UCC,270,32.5,34.4,31.7,35.51,35.61,35.17,35.20,9/22/2017 09:13:11,9/22/2017 09:13:11,9/22/2017 09:13:18,9/22/2017 09:13:18,34.61,34.56,9/22/2017 09:13:18,9/22/2017 09:13:18,31.40,30.82,31.84,31.88,9/22/2017 09:08:05,9/22/2017 09:00:07,9/22/2017 09:02:55,9/22/2017 09:02:55,31.39,31.34,9/22/2017 09:00:08,9/22/2017 09:00:08,32.65,32.42,32.98,33.01,32.54,32.49,0.7210,0.8130,0.6500,0.6480,0.7310,0.7310,406,751,22SEP2017:09:13:53,9.4,9/22/2017 09:07:57,5.5,14,18.4300,5490,9/22/2017 09:10:31,5250,9/22/2017 09:01:21,5366,14.2,34.68,34.67,34.68,34.7,9/22/2017 09:13:22,9/22/2017 09:13:21,9/22/2017 09:13:21,9/22/2017 09:13:21,34.04,34.04,9/22/2017 09:14:35,9/22/2017 09:14:34,31.84,31.84,31.84,31.84,9/22/2017 09:08:16,9/22/2017 09:08:15,9/22/2017 09:08:15,9/22/2017 09:08:15,31.54,31.54,9/22/2017 09:01:38,9/22/2017 09:01:37,32.76,32.76,32.76,32.76,32.51,32.51,0.623,0.621,0.622,0.624,0.676,0.676
9/22/2017 09:30:00,15min,Peter Sinks,UCC,270,33.0,34.6,32.1,36.22,36.29,35.37,35.36,9/22/2017 09:20:49,9/22/2017 09:20:49,9/22/2017 09:20:51,9/22/2017 09:20:51,35.06,35.01,9/22/2017 09:20:51,9/22/2017 09:20:51,31.43,31.37,32.45,32.44,9/22/2017 09:17:17,9/22/2017 09:17:17,9/22/2017 09:29:32,9/22/2017 09:29:32,31.92,31.87,9/22/2017 09:17:27,9/22/2017 09:17:27,32.99,32.95,33.73,33.75,33.13,33.08,0.7970,0.8240,0.6170,0.6110,0.6180,0.6170,492,816,22SEP2017:09:19:33,12.7,9/22/2017 09:15:58,6.7,2,15.5500,5460,9/22/2017 09:15:20,5310,9/22/2017 09:29:42,5415,14.4,34.8,34.79,34.8,34.81,9/22/2017 09:20:59,9/22/2017 09:20:59,9/22/2017 09:20:58,9/22/2017 09:20:58,34.34,34.34,9/22/2017 09:21:07,9/22/2017 09:21:06,32.1,32.11,32.1,32.1,9/22/2017 09:29:39,9/22/2017 09:29:38,9/22/2017 09:29:38,9/22/2017 09:29:38,32.09,32.09,9/22/2017 09:17:43,9/22/2017 09:17:43,33.36,33.36,33.36,33.36,33.12,33.12,0.594,0.593,0.595,0.596,0.527,0.527
9/22/2017 09:45:00,15min,Peter Sinks,UCC,270,32.4,34.0,31.7,35.11,35.11,34.41,34.41,9/22/2017 09:43:05,9/22/2017 09:43:05,9/22/2017 09:44:23,9/22/2017 09:44:23,34.46,34.41,9/22/2017 09:43:05,9/22/2017 09:43:05,31.27,31.18,31.44,31.47,9/22/2017 09:42:33,9/22/2017 09:42:33,9/22/2017 09:42:33,9/22/2017 09:42:33,31.69,31.64,9/22/2017 09:31:36,9/22/2017 09:31:36,32.31,32.27,32.53,32.56,32.44,32.39,0.5990,0.6130,0.5030,0.4920,0.4830,0.4830,341,861,22SEP2017:09:42:42,11.4,9/22/2017 09:30:46,6.7,17,17.7200,5430,9/22/2017 09:36:51,5250,9/22/2017 09:30:45,5353,14.2,34.29,34.27,34.28,34.3,9/22/2017 09:43:13,9/22/2017 09:43:13,9/22/2017 09:43:12,9/22/2017 09:43:12,33.8,33.81,9/22/2017 09:43:27,9/22/2017 09:43:27,31.63,31.63,31.63,31.63,9/22/2017 09:42:40,9/22/2017 09:42:40,9/22/2017 09:42:40,9/22/2017 09:42:40,31.73,31.73,9/22/2017 09:32:01,9/22/2017 09:32:01,32.41,32.41,32.41,32.41,32.4,32.4,0.47,0.469,0.47,0.471,0.409,0.409
9/22/2017 10:00:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.9,34.89,34.95,34.60,34.66,9/22/2017 09:58:53,9/22/2017 09:58:53,9/22/2017 09:58:53,9/22/2017 09:58:53,34.24,34.19,9/22/2017 09:58:54,9/22/2017 09:58:54,31.11,31.02,31.93,31.92,9/22/2017 09:46:02,9/22/2017 09:46:02,9/22/2017 09:56:03,9/22/2017 09:56:03,31.77,31.72,9/22/2017 09:46:05,9/22/2017 09:46:05,32.72,32.68,33.04,33.06,32.87,32.82,0.6340,0.6560,0.4700,0.4720,0.4510,0.4500,493,711,22SEP2017:09:47:42,11.2,9/22/2017 09:47:27,6.9,16,20.6200,5430,9/22/2017 09:45:02,5370,9/22/2017 09:45:36,5410,14.6,34.1,34.09,34.1,34.1,9/22/2017 09:58:59,9/22/2017 09:58:58,9/22/2017 09:58:58,9/22/2017 09:58:58,33.7,33.7,9/22/2017 09:59:11,9/22/2017 09:59:10,31.8,31.8,31.8,31.79,9/22/2017 09:56:05,9/22/2017 09:56:05,9/22/2017 09:56:05,9/22/2017 09:56:04,32.04,32.04,9/22/2017 09:56:21,9/22/2017 09:56:20,32.88,32.88,32.88,32.88,32.85,32.85,0.437,0.436,0.437,0.439,0.363,0.363
9/22/2017 10:15:00,15min,Peter Sinks,UCC,270,33.6,35.5,32.5,36.80,36.85,36.30,36.20,9/22/2017 10:04:26,9/22/2017 10:04:26,9/22/2017 10:04:26,9/22/2017 10:04:26,36.11,36.06,9/22/2017 10:04:26,9/22/2017 10:04:26,31.56,31.51,32.79,32.88,9/22/2017 10:12:09,9/22/2017 10:12:09,9/22/2017 10:14:15,9/22/2017 10:09:57,32.14,32.09,9/22/2017 10:09:55,9/22/2017 10:09:55,33.49,33.46,34.19,34.21,33.67,33.61,1.0410,1.0570,0.6850,0.6660,0.7790,0.7790,587,850,22SEP2017:10:06:22,10.3,9/22/2017 10:11:39,6.1,352,17.7900,5460,9/22/2017 10:00:32,5370,9/22/2017 10:05:12,5411,14.6,35.61,35.6,35.61,35.62,9/22/2017 10:04:13,9/22/2017 10:04:13,9/22/2017 10:04:13,9/22/2017 10:04:12,35.38,35.38,9/22/2017 10:04:32,9/22/2017 10:04:31,32.6,32.61,32.6,32.6,9/22/2017 10:10:02,9/22/2017 10:10:01,9/22/2017 10:10:01,9/22/2017 10:10:01,32.4,32.4,9/22/2017 10:10:02,9/22/2017 10:10:02,33.82,33.82,33.82,33.82,33.61,33.61,0.714,0.713,0.715,0.717,0.671,0.671
9/22/2017 10:30:00,15min,Peter Sinks,UCC,270,34.5,36.9,32.8,39.70,39.78,38.21,38.05,9/22/2017 10:17:59,9/22/2017 10:17:59,9/22/2017 10:17:59,9/22/2017 10:17:59,37.76,37.71,9/22/2017 10:17:59,9/22/2017 10:17:59,32.07,31.92,32.72,32.71,9/22/2017 10:15:16,9/22/2017 10:15:16,9/22/2017 10:15:34,9/22/2017 10:15:34,32.67,32.61,9/22/2017 10:15:35,9/22/2017 10:15:35,34.45,34.41,35.05,35.05,34.65,34.60,1.1840,1.2070,0.9690,0.9720,0.9430,0.9430,713,829,22SEP2017:10:20:58,14.5,9/22/2017 10:24:27,6.4,4,24.1100,5430,9/22/2017 10:15:01,5340,9/22/2017 10:24:27,5401,14.6,37.14,37.12,37.14,37.16,9/22/2017 10:18:04,9/22/2017 10:18:04,9/22/2017 10:18:04,9/22/2017 10:18:04,36.64,36.64,9/22/2017 10:18:26,9/22/2017 10:18:25,32.63,32.64,32.64,32.64,9/22/2017 10:15:41,9/22/2017 10:15:41,9/22/2017 10:15:41,9/22/2017 10:15:41,33.05,33.05,9/22/2017 10:15:58,9/22/2017 10:15:58,34.75,34.75,34.75,34.75,34.64,34.64,0.929,0.928,0.929,0.931,0.852,0.853
9/22/2017 10:45:00,15min,Peter Sinks,UCC,270,34.5,36.7,33.2,38.51,38.65,37.93,37.91,9/22/2017 10:44:48,9/22/2017 10:44:48,9/22/2017 10:44:48,9/22/2017 10:44:48,37.16,37.11,9/22/2017 10:44:48,9/22/2017 10:44:48,32.52,32.43,33.10,33.07,9/22/2017 10:32:44,9/22/2017 10:32:44,9/22/2017 10:34:28,9/22/2017 10:34:28,33.12,33.06,9/22/2017 10:32:48,9/22/2017 10:32:48,34.45,34.42,35.07,35.09,34.65,34.59,1.0190,1.0410,0.8180,0.8050,0.7720,0.7720,736,927,22SEP2017:10:44:37,13.6,9/22/2017 10:34:06,7.1,357,24.1900,5460,9/22/2017 10:37:03,5340,9/22/2017 10:34:06,5394,14.6,37.21,37.2,37.21,37.22,9/22/2017 10:44:50,9/22/2017 10:44:49,9/22/2017 10:44:49,9/22/2017 10:44:49,36.22,36.22,9/22/2017 10:43:07,9/22/2017 10:43:07,32.99,33,32.99,32.98,9/22/2017 10:34:32,9/22/2017 10:34:32,9/22/2017 10:34:32,9/22/2017 10:34:31,33.35,33.35,9/22/2017 10:34:47,9/22/2017 10:34:47,34.74,34.74,34.74,34.74,34.58,34.58,0.78,0.779,0.78,0.782,0.644,0.645
9/22/2017 11:00:00,15min,Peter Sinks,UCC,270,35.3,38.3,34.0,39.91,39.91,38.86,38.77,9/22/2017 10:59:03,9/22/2017 10:59:03,9/22/2017 10:59:15,9/22/2017 10:59:15,38.65,38.60,9/22/2017 10:59:14,9/22/2017 10:59:14,33.25,33.23,34.18,34.29,9/22/2017 10:53:24,9/22/2017 10:53:21,9/22/2017 10:48:55,9/22/2017 10:48:55,33.79,33.73,9/22/2017 10:53:26,9/22/2017 10:53:26,35.24,35.20,35.93,35.95,35.45,35.39,1.1010,1.1210,0.9320,0.9020,0.8450,0.8450,686,1080,22SEP2017:10:57:29,12.7,9/22/2017 10:48:59,7.0,353,22.6000,5430,9/22/2017 10:45:24,5340,9/22/2017 10:48:41,5386,14.5,38.59,38.57,38.59,38.6,9/22/2017 10:59:16,9/22/2017 10:59:15,9/22/2017 10:59:15,9/22/2017 10:59:15,37.95,37.95,9/22/2017 10:59:29,9/22/2017 10:59:29,33.94,33.94,33.94,33.94,9/22/2017 10:53:27,9/22/2017 10:53:27,9/22/2017 10:53:27,9/22/2017 10:53:27,34.06,34.06,9/22/2017 10:53:44,9/22/2017 10:53:44,35.57,35.57,35.57,35.57,35.41,35.41,0.86,0.859,0.86,0.862,0.738,0.739
9/22/2017 11:15:00,15min,Peter Sinks,UCC,270,35.7,37.9,34.3,39.53,39.55,38.50,38.41,9/22/2017 11:06:11,9/22/2017 11:06:11,9/22/2017 11:06:13,9/22/2017 11:06:15,38.50,38.45,9/22/2017 11:06:15,9/22/2017 11:06:15,33.47,33.43,33.98,33.99,9/22/2017 11:14:56,9/22/2017 11:14:56,9/22/2017 11:02:32,9/22/2017 11:02:32,34.15,34.10,9/22/2017 11:02:32,9/22/2017 11:02:32,35.58,35.56,36.04,36.08,35.81,35.75,1.0420,1.0540,0.8580,0.8390,0.7790,0.7790,439,667,22SEP2017:11:04:40,10.7,9/22/2017 11:01:48,5.4,350,30.3100,5430,9/22/2017 11:05:12,5340,9/22/2017 11:01:45,5387,14.5,38.4,38.39,38.41,38.42,9/22/2017 11:06:20,9/22/2017 11:06:20,9/22/2017 11:06:20,9/22/2017 11:06:20,37.38,37.38,9/22/2017 11:06:30,9/22/2017 11:06:29,34.12,34.13,34.12,34.12,9/22/2017 11:02:19,9/22/2017 11:02:19,9/22/2017 11:02:19,9/22/2017 11:02:18,34.39,34.39,9/22/2017 11:02:39,9/22/2017 11:02:38,35.84,35.84,35.83,35.83,35.81,35.81,0.786,0.784,0.786,0.789,0.693,0.693
9/22/2017 11:30:00,15min,Peter Sinks,UCC,270,36.2,38.0,34.4,40.72,40.78,38.79,38.75,9/22/2017 11:18:42,9/22/2017 11:18:42,9/22/2017 11:18:42,9/22/2017 11:22:31,38.50,38.45,9/22/2017 11:22:07,9/22/2017 11:22:07,33.71,33.69,34.21,34.34,9/22/2017 11:15:01,9/22/2017 11:15:01,9/22/2017 11:15:01,9/22/2017 11:15:01,34.30,34.25,9/22/2017 11:15:01,9/22/2017 11:15:01,36.17,36.13,36.70,36.72,36.37,36.31,1.0500,1.0700,0.7670,0.7630,0.7370,0.7370,694,922,22SEP2017:11:22:09,11.6,9/22/2017 11:27:39,5.6,12,26.8400,5430,9/22/2017 11:18:40,5340,9/22/2017 11:19:07,5383,14.5,38.25,38.25,38.25,38.26,9/22/2017 11:18:52,9/22/2017 11:18:52,9/22/2017 11:18:52,9/22/2017 11:18:52,37.8,37.8,9/22/2017 11:22:16,9/22/2017 11:22:15,34.14,34.14,34.14,34.13,9/22/2017 11:15:07,9/22/2017 11:15:07,9/22/2017 11:15:07,9/22/2017 11:15:06,34.6,34.59,9/22/2017 11:15:20,9/22/2017 11:15:19,36.42,36.42,36.42,36.42,36.33,36.33,0.757,0.754,0.755,0.757,0.626,0.626
9/22/2017 11:45:00,15min,Peter Sinks,UCC,270,35.7,37.7,34.2,39.59,39.72,38.53,38.57,9/22/2017 11:36:08,9/22/2017 11:36:08,9/22/2017 11:30:54,9/22/2017 11:30:54,38.28,38.23,9/22/2017 11:36:12,9/22/2017 11:36:12,33.20,33.13,34.36,34.50,9/22/2017 11:43:21,9/22/2017 11:43:21,9/22/2017 11:43:25,9/22/2017 11:43:25,34.08,34.03,9/22/2017 11:43:23,9/22/2017 11:43:23,35.62,35.57,36.21,36.24,35.81,35.76,1.0960,1.1170,0.8190,0.8090,0.8580,0.8580,616,886,22SEP2017:11:31:06,15.3,9/22/2017 11:41:28,7.4,8,19.6700,5400,9/22/2017 11:30:02,5190,9/22/2017 11:41:26,5284,14.1,38.05,38.04,38.05,38.06,9/22/2017 11:36:16,9/22/2017 11:36:16,9/22/2017 11:36:16,9/22/2017 11:36:15,37.3,37.3,9/22/2017 11:36:31,9/22/2017 11:36:30,34.14,34.14,34.14,34.14,9/22/2017 11:43:32,9/22/2017 11:43:31,9/22/2017 11:43:31,9/22/2017 11:43:31,34.18,34.18,9/22/2017 11:43:47,9/22/2017 11:43:46,35.92,35.92,35.92,35.91,35.8,35.8,0.828,0.826,0.828,0.83,0.753,0.754
9/22/2017 12:00:00,15min,Peter Sinks,UCC,270,34.7,36.5,33.3,37.87,37.91,37.33,37.31,9/22/2017 11:53:00,9/22/2017 11:53:00,9/22/2017 11:53:00,9/22/2017 11:53:00,36.86,36.81,9/22/2017 11:53:03,9/22/2017 11:53:03,32.49,32.44,33.16,33.17,9/22/2017 11:58:29,9/22/2017 11:58:29,9/22/2017 11:59:10,9/22/2017 11:59:10,33.11,33.06,9/22/2017 11:59:10,9/22/2017 11:59:10,34.57,34.54,35.04,35.09,34.79,34.73,1.0020,1.0190,0.7560,0.7410,0.7360,0.7360,443,604,22SEP2017:11:47:34,11.8,9/22/2017 11:47:38,6.3,356,20.9700,5280,9/22/2017 11:45:05,5220,9/22/2017 11:45:29,5250,14.1,36.95,36.94,36.94,36.95,9/22/2017 11:53:06,9/22/2017 11:53:06,9/22/2017 11:53:06,9/22/2017 11:53:06,36.07,36.07,9/22/2017 11:53:16,9/22/2017 11:53:15,33.22,33.22,33.21,33.21,9/22/2017 11:59:17,9/22/2017 11:59:16,9/22/2017 11:59:16,9/22/2017 11:59:16,33.39,33.39,9/22/2017 11:59:35,9/22/2017 11:59:35,34.82,34.82,34.82,34.82,34.78,34.78,0.742,0.74,0.742,0.744,0.612,0.613
9/22/2017 12:15:00,15min,Peter Sinks,UCC,270,34.7,36.2,33.7,37.77,37.87,37.05,37.01,9/22/2017 12:13:40,9/22/2017 12:13:40,9/22/2017 12:13:41,9/22/2017 12:13:41,36.64,36.58,9/22/2017 12:13:41,9/22/2017 12:13:41,32.86,32.78,33.99,33.99,9/22/2017 12:01:25,9/22/2017 12:08:21,9/22/2017 12:00:20,9/22/2017 12:00:20,33.56,33.51,9/22/2017 12:07:20,9/22/2017 12:07:20,34.58,34.54,35.28,35.31,34.77,34.71,0.9040,0.9260,0.5440,0.5470,0.6210,0.6210,543,659,22SEP2017:12:12:18,11.8,9/22/2017 12:11:16,6.3,5,17.9200,5280,9/22/2017 12:00:05,5220,9/22/2017 12:00:14,5250,14.1,36.41,36.4,36.41,36.42,9/22/2017 12:13:45,9/22/2017 12:13:45,9/22/2017 12:13:45,9/22/2017 12:13:45,36.06,36.06,9/22/2017 12:14:06,9/22/2017 12:14:05,33.78,33.79,33.8,33.81,9/22/2017 12:00:01,9/22/2017 12:00:01,9/22/2017 12:00:01,9/22/2017 12:00:01,33.65,33.65,9/22/2017 12:04:40,9/22/2017 12:04:39,34.9,34.9,34.91,34.91,34.71,34.71,0.577,0.575,0.577,0.579,0.507,0.507
9/22/2017 12:30:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.3,37.38,37.42,37.00,37.03,9/22/2017 12:26:48,9/22/2017 12:26:48,9/22/2017 12:26:48,9/22/2017 12:26:48,36.86,36.81,9/22/2017 12:26:49,9/22/2017 12:26:49,33.08,32.96,34.50,34.67,9/22/2017 12:16:43,9/22/2017 12:16:43,9/22/2017 12:16:44,9/22/2017 12:16:45,33.86,33.81,9/22/2017 12:20:07,9/22/2017 12:20:07,35.35,35.32,35.87,35.91,35.55,35.49,0.8260,0.8450,0.4970,0.4820,0.5880,0.5880,491,605,22SEP2017:12:15:39,14.5,9/22/2017 12:28:41,6.6,7,23.3000,5280,9/22/2017 12:15:40,5220,9/22/2017 12:15:11,5249,14.1,36.72,36.71,36.72,36.73,9/22/2017 12:30:00,9/22/2017 12:30:00,9/22/2017 12:30:00,9/22/2017 12:30:00,36.53,36.53,9/22/2017 12:27:06,9/22/2017 12:27:05,34.39,34.4,34.39,34.38,9/22/2017 12:16:53,9/22/2017 12:16:53,9/22/2017 12:16:52,9/22/2017 12:16:52,34.14,34.14,9/22/2017 12:20:18,9/22/2017 12:20:18,35.61,35.61,35.61,35.61,35.51,35.51,0.524,0.522,0.524,0.526,0.481,0.482
9/22/2017 12:45:00,15min,Peter Sinks,UCC,270,35.6,37.2,34.3,38.90,38.92,37.71,37.67,9/22/2017 12:37:24,9/22/2017 12:37:24,9/22/2017 12:37:25,9/22/2017 12:37:26,37.69,37.63,9/22/2017 12:37:25,9/22/2017 12:37:25,33.67,33.69,34.17,34.16,9/22/2017 12:41:57,9/22/2017 12:41:56,9/22/2017 12:41:12,9/22/2017 12:41:12,34.16,34.11,9/22/2017 12:43:20,9/22/2017 12:43:20,35.49,35.47,35.95,35.96,35.69,35.64,0.8990,0.9060,0.8430,0.8440,0.7420,0.7420,450,517,22SEP2017:12:30:23,11.0,9/22/2017 12:31:34,4.8,29,36.8500,5280,9/22/2017 12:30:06,5220,9/22/2017 12:30:05,5252,14.1,37.43,37.42,37.43,37.44,9/22/2017 12:33:14,9/22/2017 12:33:13,9/22/2017 12:33:13,9/22/2017 12:33:13,36.98,36.98,9/22/2017 12:33:29,9/22/2017 12:33:28,34.22,34.22,34.22,34.22,9/22/2017 12:43:28,9/22/2017 12:43:28,9/22/2017 12:43:28,9/22/2017 12:43:28,34.37,34.37,9/22/2017 12:43:43,9/22/2017 12:43:43,35.73,35.73,35.73,35.73,35.68,35.68,0.78,0.778,0.779,0.781,0.672,0.672
9/22/2017 13:00:00,15min,Peter Sinks,UCC,270,35.1,37.0,34.0,37.72,37.76,37.18,37.15,9/22/2017 12:50:24,9/22/2017 12:50:24,9/22/2017 12:50:56,9/22/2017 12:50:56,37.31,37.26,9/22/2017 12:49:31,9/22/2017 12:49:31,33.54,33.57,33.99,33.97,9/22/2017 12:47:34,9/22/2017 12:47:34,9/22/2017 12:47:13,9/22/2017 12:46:50,34.09,34.04,9/22/2017 12:47:34,9/22/2017 12:47:34,35.06,35.05,35.22,35.26,35.23,35.18,0.9110,0.9120,0.7210,0.7210,0.7680,0.7680,281,457,22SEP2017:12:46:49,10.3,9/22/2017 12:54:29,4.1,20,58.8300,5310,9/22/2017 12:49:12,5220,9/22/2017 12:45:20,5258,14.0,37.04,37.03,37.03,37.04,9/22/2017 12:51:07,9/22/2017 12:51:07,9/22/2017 12:51:07,9/22/2017 12:51:06,36.88,36.88,9/22/2017 12:49:53,9/22/2017 12:49:53,33.92,33.92,33.92,33.92,9/22/2017 12:47:42,9/22/2017 12:47:41,9/22/2017 12:47:41,9/22/2017 12:47:41,34.13,34.13,9/22/2017 12:47:58,9/22/2017 12:47:57,35.14,35.14,35.14,35.14,35.19,35.19,0.74,0.739,0.74,0.741,0.707,0.707
9/22/2017 13:15:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.4,37.49,37.46,36.91,36.90,9/22/2017 13:01:08,9/22/2017 13:01:06,9/22/2017 13:07:18,9/22/2017 13:07:18,36.86,36.81,9/22/2017 13:01:09,9/22/2017 13:01:09,33.93,33.91,34.53,34.53,9/22/2017 13:14:10,9/22/2017 13:10:18,9/22/2017 13:12:36,9/22/2017 13:12:36,34.31,34.26,9/22/2017 13:10:32,9/22/2017 13:10:32,35.22,35.21,35.55,35.57,35.42,35.36,0.7500,0.7550,0.4950,0.4960,0.5460,0.5460,213,280,22SEP2017:13:00:01,7.5,9/22/2017 13:13:34,3.5,17,49.3100,5280,9/22/2017 13:00:02,5250,9/22/2017 13:00:01,5264,14.2,36.68,36.67,36.68,36.69,9/22/2017 13:01:14,9/22/2017 13:01:13,9/22/2017 13:01:13,9/22/2017 13:01:13,36.28,36.28,9/22/2017 13:07:23,9/22/2017 13:07:23,34.48,34.49,34.48,34.48,9/22/2017 13:02:46,9/22/2017 13:02:46,9/22/2017 13:02:45,9/22/2017 13:02:45,34.38,34.38,9/22/2017 13:10:58,9/22/2017 13:10:57,35.4,35.4,35.4,35.4,35.41,35.41,0.504,0.502,0.504,0.505,0.462,0.462
9/22/2017 13:30:00,15min,Peter Sinks,UCC,270,35.5,37.2,34.7,37.90,37.94,37.37,37.36,9/22/2017 13:26:54,9/22/2017 13:26:54,9/22/2017 13:26:54,9/22/2017 13:26:54,37.46,37.41,9/22/2017 13:26:54,9/22/2017 13:26:54,34.19,34.14,34.53,34.54,9/22/2017 13:21:57,9/22/2017 13:18:25,9/22/2017 13:18:28,9/22/2017 13:18:27,34.54,34.49,9/22/2017 13:18:29,9/22/2017 13:18:29,35.42,35.39,35.78,35.81,35.59,35.54,0.7030,0.7130,0.5450,0.5400,0.5340,0.5340,290,384,22SEP2017:13:25:45,11.4,9/22/2017 13:23:09,4.7,9,24.9300,5280,9/22/2017 13:15:02,5220,9/22/2017 13:23:08,5264,14.2,37.28,37.28,37.28,37.28,9/22/2017 13:27:01,9/22/2017 13:27:01,9/22/2017 13:27:01,9/22/2017 13:27:01,37.14,37.14,9/22/2017 13:27:05,9/22/2017 13:27:04,34.49,34.49,34.49,34.49,9/22/2017 13:18:34,9/22/2017 13:18:33,9/22/2017 13:18:33,9/22/2017 13:18:33,34.82,34.82,9/22/2017 13:18:51,9/22/2017 13:18:51,35.59,35.59,35.59,35.59,35.55,35.55,0.522,0.52,0.521,0.523,0.477,0.477
9/22/2017 13:45:00,15min,Peter Sinks,UCC,270,35.5,37.0,34.8,37.74,37.76,37.42,37.42,9/22/2017 13:31:37,9/22/2017 13:31:36,9/22/2017 13:31:43,9/22/2017 13:31:43,37.31,37.26,9/22/2017 13:31:38,9/22/2017 13:31:38,33.97,33.91,34.92,35.04,9/22/2017 13:42:15,9/22/2017 13:42:15,9/22/2017 13:33:54,9/22/2017 13:33:54,34.54,34.49,9/22/2017 13:37:14,9/22/2017 13:37:14,35.45,35.43,35.93,35.97,35.63,35.58,0.7570,0.7690,0.5070,0.4960,0.5680,0.5680,360,429,22SEP2017:13:43:54,10.7,9/22/2017 13:33:25,6.5,357,18.5900,5280,9/22/2017 13:30:02,5220,9/22/2017 13:33:28,5260,14.2,37.09,37.08,37.09,37.1,9/22/2017 13:31:48,9/22/2017 13:31:47,9/22/2017 13:31:47,9/22/2017 13:31:47,36.92,36.92,9/22/2017 13:31:48,9/22/2017 13:31:48,34.75,34.76,34.75,34.75,9/22/2017 13:42:27,9/22/2017 13:42:27,9/22/2017 13:42:27,9/22/2017 13:42:27,34.79,34.79,9/22/2017 13:37:25,9/22/2017 13:37:22,35.69,35.69,35.69,35.69,35.61,35.61,0.535,0.533,0.535,0.536,0.487,0.488
9/22/2017 14:00:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.8,37.09,37.07,36.79,36.83,9/22/2017 13:50:42,9/22/2017 13:50:41,9/22/2017 13:45:06,9/22/2017 13:45:06,36.56,36.51,9/22/2017 13:54:47,9/22/2017 13:54:47,34.25,34.20,34.61,34.68,9/22/2017 13:48:54,9/22/2017 13:48:54,9/22/2017 13:50:20,9/22/2017 13:50:20,34.61,34.56,9/22/2017 13:49:02,9/22/2017 13:49:02,35.41,35.38,35.70,35.73,35.58,35.53,0.5900,0.6060,0.4290,0.4220,0.3990,0.3980,355,421,22SEP2017:13:45:02,16.4,9/22/2017 13:48:08,8.4,356,20.5600,5280,9/22/2017 13:45:02,5190,9/22/2017 13:48:08,5254,14.2,36.46,36.46,36.46,36.47,9/22/2017 13:57:56,9/22/2017 13:57:55,9/22/2017 13:57:55,9/22/2017 13:57:55,36.2,36.2,9/22/2017 13:55:13,9/22/2017 13:55:12,34.64,34.64,34.64,34.63,9/22/2017 13:50:26,9/22/2017 13:50:25,9/22/2017 13:50:25,9/22/2017 13:50:25,34.95,34.95,9/22/2017 13:46:10,9/22/2017 13:46:09,35.56,35.56,35.56,35.56,35.55,35.55,0.398,0.397,0.398,0.399,0.321,0.32
9/22/2017 14:15:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.7,37.21,37.21,36.69,36.68,9/22/2017 14:01:44,9/22/2017 14:01:44,9/22/2017 14:00:33,9/22/2017 14:00:33,36.56,36.51,9/22/2017 14:01:48,9/22/2017 14:01:48,34.13,34.08,34.43,34.53,9/22/2017 14:10:02,9/22/2017 14:10:02,9/22/2017 14:01:11,9/22/2017 14:01:11,34.54,34.49,9/22/2017 14:06:56,9/22/2017 14:06:56,35.33,35.30,35.60,35.62,35.49,35.44,0.5970,0.6080,0.4060,0.4020,0.4200,0.4200,299,362,22SEP2017:14:01:14,14.7,9/22/2017 14:08:46,7.5,2,20.4700,5280,9/22/2017 14:00:02,5220,9/22/2017 14:00:51,5256,14.2,36.5,36.49,36.5,36.5,9/22/2017 14:14:58,9/22/2017 14:14:57,9/22/2017 14:14:57,9/22/2017 14:14:57,36.12,36.12,9/22/2017 14:02:10,9/22/2017 14:02:10,34.51,34.52,34.51,34.51,9/22/2017 14:01:18,9/22/2017 14:01:17,9/22/2017 14:01:17,9/22/2017 14:01:17,34.79,34.79,9/22/2017 14:09:21,9/22/2017 14:09:21,35.46,35.46,35.46,35.46,35.45,35.45,0.403,0.402,0.403,0.405,0.339,0.339
9/22/2017 14:30:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.6,36.66,36.70,36.26,36.27,9/22/2017 14:15:30,9/22/2017 14:15:30,9/22/2017 14:15:48,9/22/2017 14:15:48,36.26,36.21,9/22/2017 14:15:30,9/22/2017 14:15:30,33.99,33.96,34.55,34.55,9/22/2017 14:29:53,9/22/2017 14:29:53,9/22/2017 14:21:17,9/22/2017 14:21:17,34.39,34.34,9/22/2017 14:29:56,9/22/2017 14:29:56,35.09,35.06,35.36,35.39,35.27,35.22,0.4390,0.4490,0.3150,0.3170,0.3340,0.3340,183,245,22SEP2017:14:15:01,12.7,9/22/2017 14:25:04,6.1,10,24.1700,5310,9/22/2017 14:28:48,5220,9/22/2017 14:16:04,5266,14.1,36.35,36.32,36.31,36.29,9/22/2017 14:15:01,9/22/2017 14:15:01,9/22/2017 14:15:01,9/22/2017 14:15:01,36.09,36.09,9/22/2017 14:15:05,9/22/2017 14:15:05,34.53,34.52,34.52,34.52,9/22/2017 14:30:00,9/22/2017 14:30:00,9/22/2017 14:30:00,9/22/2017 14:30:00,34.64,34.63,9/22/2017 14:30:00,9/22/2017 14:30:00,35.24,35.24,35.24,35.24,35.27,35.27,0.314,0.313,0.313,0.314,0.299,0.299
9/22/2017 14:45:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.4,36.29,36.28,35.92,35.96,9/22/2017 14:44:04,9/22/2017 14:44:04,9/22/2017 14:44:04,9/22/2017 14:44:04,35.81,35.76,9/22/2017 14:44:04,9/22/2017 14:44:04,34.13,34.06,34.23,34.27,9/22/2017 14:39:56,9/22/2017 14:40:01,9/22/2017 14:34:40,9/22/2017 14:34:39,34.32,34.26,9/22/2017 14:34:36,9/22/2017 14:34:36,34.88,34.85,35.02,35.04,35.02,34.96,0.3890,0.3960,0.3280,0.3320,0.2900,0.2900,201,231,22SEP2017:14:37:03,12.3,9/22/2017 14:31:52,6.5,26,27.0900,5310,9/22/2017 14:31:28,5220,9/22/2017 14:31:37,5265,14.2,35.66,35.66,35.67,35.67,9/22/2017 14:39:21,9/22/2017 14:39:21,9/22/2017 14:39:21,9/22/2017 14:39:21,35.53,35.53,9/22/2017 14:39:30,9/22/2017 14:39:29,34.29,34.3,34.29,34.29,9/22/2017 14:34:45,9/22/2017 14:34:45,9/22/2017 14:34:45,9/22/2017 14:34:44,34.48,34.48,9/22/2017 14:34:14,9/22/2017 14:34:13,34.94,34.94,34.94,34.95,34.98,34.98,0.295,0.294,0.294,0.295,0.245,0.245
9/22/2017 15:00:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.1,36.50,36.52,36.20,36.24,9/22/2017 14:46:47,9/22/2017 14:46:47,9/22/2017 14:46:47,9/22/2017 14:46:47,36.26,36.21,9/22/2017 14:46:47,9/22/2017 14:46:47,33.81,33.79,34.04,34.05,9/22/2017 14:59:37,9/22/2017 14:59:37,9/22/2017 14:59:36,9/22/2017 14:59:36,34.09,34.04,9/22/2017 14:59:49,9/22/2017 14:59:49,34.92,34.89,35.06,35.08,35.07,35.01,0.5310,0.5340,0.4490,0.4520,0.4450,0.4450,199,219,22SEP2017:14:45:01,12.5,9/22/2017 14:49:03,6.1,24,24.8900,5310,9/22/2017 14:47:24,5220,9/22/2017 14:48:19,5275,14.2,36.05,36.04,36.05,36.05,9/22/2017 14:47:21,9/22/2017 14:47:21,9/22/2017 14:47:21,9/22/2017 14:47:21,35.93,35.93,9/22/2017 14:46:58,9/22/2017 14:46:57,33.98,33.98,33.98,33.98,9/22/2017 14:59:48,9/22/2017 14:59:48,9/22/2017 14:59:48,9/22/2017 14:59:46,34.27,34.27,9/22/2017 15:00:00,9/22/2017 14:59:59,34.99,34.99,34.99,34.99,35.05,35.05,0.443,0.442,0.443,0.444,0.386,0.386
9/22/2017 15:15:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.2,35.81,35.82,35.61,35.63,9/22/2017 15:02:12,9/22/2017 15:02:11,9/22/2017 15:12:21,9/22/2017 15:02:12,35.66,35.61,9/22/2017 15:00:51,9/22/2017 15:00:51,33.85,33.83,34.05,34.04,9/22/2017 15:10:12,9/22/2017 15:10:12,9/22/2017 15:06:10,9/22/2017 15:06:10,34.16,34.11,9/22/2017 15:08:04,9/22/2017 15:08:04,34.65,34.63,34.77,34.79,34.78,34.72,0.3840,0.3900,0.2800,0.2840,0.2730,0.2730,184,223,22SEP2017:15:01:36,17.8,9/22/2017 15:12:49,5.7,33,25.1100,5340,9/22/2017 15:09:15,5220,9/22/2017 15:12:33,5277,14.2,35.44,35.44,35.45,35.45,9/22/2017 15:12:22,9/22/2017 15:12:21,9/22/2017 15:12:21,9/22/2017 15:12:21,35.26,35.26,9/22/2017 15:12:34,9/22/2017 15:12:34,34.19,34.19,34.19,34.19,9/22/2017 15:10:21,9/22/2017 15:10:20,9/22/2017 15:06:18,9/22/2017 15:06:18,34.27,34.27,9/22/2017 15:00:01,9/22/2017 15:00:01,34.71,34.71,34.71,34.71,34.74,34.74,0.27,0.269,0.27,0.271,0.219,0.219
9/22/2017 15:30:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.8,36.44,36.46,36.10,36.16,9/22/2017 15:24:14,9/22/2017 15:24:14,9/22/2017 15:24:14,9/22/2017 15:24:14,36.11,36.06,9/22/2017 15:24:14,9/22/2017 15:24:14,33.58,33.55,33.59,33.60,9/22/2017 15:17:02,9/22/2017 15:16:59,9/22/2017 15:17:02,9/22/2017 15:17:02,33.86,33.81,9/22/2017 15:17:02,9/22/2017 15:17:02,34.68,34.65,34.74,34.76,34.81,34.76,0.4560,0.4590,0.4390,0.4410,0.4020,0.4020,233,275,22SEP2017:15:21:27,15.6,9/22/2017 15:29:27,8.1,33,20.1600,5310,9/22/2017 15:16:24,5220,9/22/2017 15:26:43,5270,14.2,35.86,35.85,35.86,35.86,9/22/2017 15:24:17,9/22/2017 15:24:17,9/22/2017 15:24:17,9/22/2017 15:24:16,35.68,35.68,9/22/2017 15:24:39,9/22/2017 15:24:38,33.7,33.7,33.7,33.7,9/22/2017 15:17:08,9/22/2017 15:17:07,9/22/2017 15:17:07,9/22/2017 15:17:07,33.99,33.99,9/22/2017 15:17:25,9/22/2017 15:17:25,34.71,34.71,34.71,34.71,34.79,34.79,0.408,0.407,0.408,0.408,0.37,0.371
9/22/2017 15:45:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.3,35.97,35.97,35.67,35.69,9/22/2017 15:37:53,9/22/2017 15:37:53,9/22/2017 15:37:55,9/22/2017 15:37:55,35.66,35.61,9/22/2017 15:37:54,9/22/2017 15:37:54,33.91,33.92,34.20,34.23,9/22/2017 15:42:17,9/22/2017 15:42:16,9/22/2017 15:36:45,9/22/2017 15:32:13,34.16,34.11,9/22/2017 15:32:16,9/22/2017 15:32:16,34.63,34.61,34.77,34.80,34.77,34.72,0.3680,0.3690,0.2620,0.2590,0.2820,0.2820,179,199,22SEP2017:15:30:01,19.1,9/22/2017 15:30:31,5.6,2,41.9700,5340,9/22/2017 15:42:39,5220,9/22/2017 15:30:18,5276,14.2,35.59,35.58,35.59,35.59,9/22/2017 15:38:03,9/22/2017 15:38:03,9/22/2017 15:38:03,9/22/2017 15:38:03,35.43,35.43,9/22/2017 15:38:20,9/22/2017 15:38:19,34.19,34.19,34.19,34.19,9/22/2017 15:32:21,9/22/2017 15:32:20,9/22/2017 15:32:20,9/22/2017 15:32:20,34.36,34.35,9/22/2017 15:32:36,9/22/2017 15:32:36,34.7,34.7,34.7,34.7,34.74,34.74,0.267,0.266,0.267,0.268,0.244,0.244
9/22/2017 16:00:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.8,35.68,35.71,35.35,35.35,9/22/2017 15:50:49,9/22/2017 15:50:49,9/22/2017 15:50:50,9/22/2017 15:50:50,35.36,35.31,9/22/2017 15:50:49,9/22/2017 15:50:49,33.44,33.41,33.82,33.87,9/22/2017 15:48:04,9/22/2017 15:48:04,9/22/2017 15:48:25,9/22/2017 15:48:26,33.72,33.66,9/22/2017 15:48:22,9/22/2017 15:48:22,34.18,34.16,34.39,34.43,34.33,34.28,0.3860,0.3870,0.2750,0.2660,0.2820,0.2820,135,198,22SEP2017:15:46:26,11.2,9/22/2017 15:45:12,4.5,346,35.1000,5340,9/22/2017 15:49:39,5220,9/22/2017 15:45:32,5272,14.1,35.18,35.18,35.19,35.19,9/22/2017 15:50:52,9/22/2017 15:50:52,9/22/2017 15:50:52,9/22/2017 15:50:52,35.06,35.06,9/22/2017 15:52:25,9/22/2017 15:52:24,33.72,33.73,33.72,33.72,9/22/2017 15:48:32,9/22/2017 15:48:31,9/22/2017 15:48:31,9/22/2017 15:48:31,33.82,33.82,9/22/2017 15:48:32,9/22/2017 15:48:31,34.29,34.29,34.29,34.29,34.31,34.31,0.28,0.279,0.28,0.281,0.246,0.246
9/22/2017 16:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.8,35.29,35.28,34.98,34.99,9/22/2017 16:01:24,9/22/2017 16:01:24,9/22/2017 16:01:28,9/22/2017 16:05:44,35.14,35.08,9/22/2017 16:05:48,9/22/2017 16:05:48,33.44,33.40,33.67,33.74,9/22/2017 16:07:52,9/22/2017 16:07:52,9/22/2017 16:07:54,9/22/2017 16:07:53,33.72,33.66,9/22/2017 16:13:30,9/22/2017 16:13:30,34.15,34.12,34.30,34.33,34.29,34.24,0.3690,0.3720,0.2600,0.2570,0.2960,0.2960,141,161,22SEP2017:16:10:58,14.0,9/22/2017 16:06:58,7.7,359,21.9700,5310,9/22/2017 16:00:28,5220,9/22/2017 16:02:13,5272,14.2,34.96,34.96,34.96,34.96,9/22/2017 16:05:53,9/22/2017 16:05:53,9/22/2017 16:05:53,9/22/2017 16:05:53,34.86,34.86,9/22/2017 16:06:09,9/22/2017 16:06:09,33.7,33.7,33.7,33.7,9/22/2017 16:08:04,9/22/2017 16:08:03,9/22/2017 16:08:03,9/22/2017 16:08:03,33.8,33.8,9/22/2017 16:13:53,9/22/2017 16:13:52,34.23,34.23,34.23,34.23,34.26,34.26,0.278,0.277,0.277,0.278,0.259,0.259
9/22/2017 16:30:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.6,35.36,35.37,35.00,35.06,9/22/2017 16:16:22,9/22/2017 16:16:22,9/22/2017 16:16:23,9/22/2017 16:16:23,35.06,35.01,9/22/2017 16:21:25,9/22/2017 16:21:25,33.36,33.34,33.67,33.74,9/22/2017 16:26:46,9/22/2017 16:26:45,9/22/2017 16:26:56,9/22/2017 16:26:56,33.56,33.51,9/22/2017 16:27:12,9/22/2017 16:27:12,34.14,34.12,34.31,34.34,34.29,34.24,0.3430,0.3460,0.2460,0.2350,0.2450,0.2450,131,142,22SEP2017:16:15:01,10.1,9/22/2017 16:16:57,5.7,355,21.5600,5310,9/22/2017 16:15:17,5250,9/22/2017 16:16:00,5279,14.1,34.86,34.85,34.86,34.86,9/22/2017 16:16:32,9/22/2017 16:16:32,9/22/2017 16:16:32,9/22/2017 16:16:32,34.72,34.71,9/22/2017 16:15:01,9/22/2017 16:15:01,33.57,33.57,33.57,33.57,9/22/2017 16:27:08,9/22/2017 16:27:08,9/22/2017 16:27:08,9/22/2017 16:27:07,33.72,33.71,9/22/2017 16:27:25,9/22/2017 16:27:25,34.23,34.23,34.23,34.23,34.27,34.27,0.243,0.242,0.243,0.244,0.204,0.204
9/22/2017 16:45:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.5,35.41,35.41,35.08,35.10,9/22/2017 16:39:20,9/22/2017 16:39:20,9/22/2017 16:39:20,9/22/2017 16:39:31,35.21,35.16,9/22/2017 16:39:21,9/22/2017 16:39:21,33.15,33.11,33.65,33.67,9/22/2017 16:43:34,9/22/2017 16:43:34,9/22/2017 16:43:56,9/22/2017 16:44:00,33.41,33.36,9/22/2017 16:43:35,9/22/2017 16:43:35,34.00,33.98,34.19,34.22,34.14,34.09,0.4400,0.4420,0.3300,0.3280,0.3760,0.3760,108,130,22SEP2017:16:30:32,11.4,9/22/2017 16:41:13,5.6,3,20.6000,5310,9/22/2017 16:32:28,5190,9/22/2017 16:42:09,5264,14.0,35.11,35.11,35.11,35.11,9/22/2017 16:39:33,9/22/2017 16:39:32,9/22/2017 16:39:32,9/22/2017 16:39:32,35.05,35.05,9/22/2017 16:39:44,9/22/2017 16:39:44,33.53,33.53,33.53,33.53,9/22/2017 16:44:10,9/22/2017 16:44:10,9/22/2017 16:44:10,9/22/2017 16:44:10,33.54,33.54,9/22/2017 16:44:00,9/22/2017 16:44:04,34.1,34.1,34.1,34.1,34.12,34.12,0.352,0.351,0.352,0.353,0.342,0.342
9/22/2017 17:00:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.8,34.27,34.27,34.08,34.12,9/22/2017 16:45:45,9/22/2017 16:45:45,9/22/2017 16:45:45,9/22/2017 16:45:45,34.16,34.11,9/22/2017 16:45:45,9/22/2017 16:45:45,32.39,32.36,32.71,32.80,9/22/2017 16:56:53,9/22/2017 16:56:53,9/22/2017 16:58:27,9/22/2017 16:58:27,32.67,32.61,9/22/2017 16:58:01,9/22/2017 16:58:01,33.28,33.26,33.39,33.43,33.41,33.36,0.3780,0.3810,0.2980,0.2910,0.3020,0.3020,102,133,22SEP2017:16:57:34,12.7,9/22/2017 16:55:47,6.8,347,17.4200,5310,9/22/2017 16:51:54,5190,9/22/2017 16:45:01,5252,14.0,34.02,34.02,34.02,34.02,9/22/2017 16:45:49,9/22/2017 16:45:49,9/22/2017 16:45:49,9/22/2017 16:45:49,33.99,33.99,9/22/2017 16:47:19,9/22/2017 16:47:18,32.74,32.74,32.74,32.73,9/22/2017 16:58:36,9/22/2017 16:58:36,9/22/2017 16:58:36,9/22/2017 16:58:36,32.91,32.91,9/22/2017 16:58:16,9/22/2017 16:58:15,33.34,33.34,33.34,33.34,33.38,33.38,0.299,0.298,0.299,0.299,0.268,0.269
9/22/2017 17:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.9,35.10,35.08,34.59,34.62,9/22/2017 17:12:34,9/22/2017 17:12:34,9/22/2017 17:12:34,9/22/2017 17:12:34,34.46,34.41,9/22/2017 17:12:34,9/22/2017 17:12:34,32.53,32.48,32.69,32.76,9/22/2017 17:02:31,9/22/2017 17:02:31,9/22/2017 17:02:32,9/22/2017 17:02:33,32.89,32.84,9/22/2017 17:02:30,9/22/2017 17:02:30,33.43,33.40,33.58,33.62,33.55,33.50,0.4410,0.4440,0.3830,0.3770,0.3320,0.3320,122,205,22SEP2017:17:05:31,11.4,9/22/2017 17:13:29,5.1,347,21.7500,5310,9/22/2017 17:04:28,5190,9/22/2017 17:00:56,5270,14.0,34.49,34.49,34.49,34.5,9/22/2017 17:12:41,9/22/2017 17:12:40,9/22/2017 17:12:40,9/22/2017 17:12:40,34.08,34.08,9/22/2017 17:12:51,9/22/2017 17:12:51,32.77,32.78,32.77,32.77,9/22/2017 17:03:10,9/22/2017 17:03:10,9/22/2017 17:03:09,9/22/2017 17:03:09,32.95,32.95,9/22/2017 17:03:24,9/22/2017 17:03:23,33.51,33.51,33.51,33.51,33.53,33.53,0.358,0.357,0.358,0.359,0.288,0.288
9/22/2017 17:30:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.0,34.55,34.51,34.28,34.29,9/22/2017 17:26:06,9/22/2017 17:26:06,9/22/2017 17:26:05,9/22/2017 17:26:06,34.31,34.26,9/22/2017 17:26:04,9/22/2017 17:26:04,32.67,32.60,32.89,32.92,9/22/2017 17:15:24,9/22/2017 17:15:24,9/22/2017 17:29:19,9/22/2017 17:29:19,32.96,32.91,9/22/2017 17:29:19,9/22/2017 17:29:19,33.40,33.38,33.60,33.63,33.52,33.47,0.3380,0.3420,0.2680,0.2690,0.2850,0.2850,106,218,22SEP2017:17:19:17,11.0,9/22/2017 17:15:28,5.5,9,27.4500,5340,9/22/2017 17:19:45,5190,9/22/2017 17:29:44,5276,14.0,34.16,34.16,34.16,34.17,9/22/2017 17:26:09,9/22/2017 17:26:08,9/22/2017 17:26:08,9/22/2017 17:26:08,33.99,33.99,9/22/2017 17:26:19,9/22/2017 17:26:22,32.9,32.9,32.9,32.9,9/22/2017 17:29:27,9/22/2017 17:29:26,9/22/2017 17:29:26,9/22/2017 17:29:26,33.03,33.03,9/22/2017 17:29:47,9/22/2017 17:29:46,33.51,33.51,33.51,33.51,33.5,33.5,0.266,0.265,0.266,0.267,0.245,0.246
9/22/2017 17:45:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.4,33.51,33.52,33.42,33.44,9/22/2017 17:31:42,9/22/2017 17:31:42,9/22/2017 17:31:45,9/22/2017 17:31:45,33.41,33.36,9/22/2017 17:31:47,9/22/2017 17:31:47,32.12,32.08,32.38,32.44,9/22/2017 17:38:36,9/22/2017 17:38:35,9/22/2017 17:39:29,9/22/2017 17:39:29,32.37,32.31,9/22/2017 17:38:36,9/22/2017 17:38:36,32.82,32.79,32.90,32.94,32.93,32.88,0.2920,0.2950,0.2380,0.2340,0.2590,0.2590,40,64,22SEP2017:17:30:09,9.9,9/22/2017 17:32:33,4.6,355,21.8900,5250,9/22/2017 17:30:06,5070,9/22/2017 17:44:51,5157,13.7,33.37,33.37,33.37,33.37,9/22/2017 17:31:56,9/22/2017 17:31:55,9/22/2017 17:31:55,9/22/2017 17:31:55,33.28,33.28,9/22/2017 17:32:09,9/22/2017 17:32:08,32.4,32.4,32.4,32.4,9/22/2017 17:39:35,9/22/2017 17:39:34,9/22/2017 17:39:34,9/22/2017 17:39:34,32.49,32.49,9/22/2017 17:44:18,9/22/2017 17:44:18,32.86,32.86,32.86,32.86,32.91,32.91,0.244,0.244,0.244,0.244,0.239,0.24
9/22/2017 18:00:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.1,32.79,32.78,32.69,32.73,9/22/2017 17:46:52,9/22/2017 17:46:52,9/22/2017 17:46:38,9/22/2017 17:46:38,32.74,32.69,9/22/2017 17:46:41,9/22/2017 17:46:41,31.92,31.89,32.11,32.14,9/22/2017 17:50:28,9/22/2017 17:50:29,9/22/2017 17:55:47,9/22/2017 17:55:48,31.99,31.94,9/22/2017 17:50:35,9/22/2017 17:50:35,32.36,32.33,32.42,32.46,32.47,32.42,0.1540,0.1570,0.1200,0.1180,0.1410,0.1410,18,23,22SEP2017:17:48:19,9.2,9/22/2017 17:50:03,5.2,8,19.8700,5130,9/22/2017 17:45:11,4980,9/22/2017 17:59:06,5051,13.4,32.71,32.7,32.7,32.7,9/22/2017 17:45:01,9/22/2017 17:45:01,9/22/2017 17:45:01,9/22/2017 17:45:01,32.81,32.81,9/22/2017 17:45:01,9/22/2017 17:45:01,32.08,32.08,32.08,32.08,9/22/2017 17:50:39,9/22/2017 17:50:40,9/22/2017 17:50:39,9/22/2017 17:50:38,32.15,32.15,9/22/2017 17:50:54,9/22/2017 17:50:53,32.4,32.4,32.4,32.4,32.45,32.45,0.118,0.118,0.118,0.118,0.126,0.126
9/22/2017 18:15:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.9,32.53,32.50,32.44,32.48,9/22/2017 18:01:54,9/22/2017 18:01:54,9/22/2017 18:01:54,9/22/2017 18:01:53,32.59,32.54,9/22/2017 18:01:53,9/22/2017 18:01:53,31.83,31.82,31.85,31.91,9/22/2017 18:11:40,9/22/2017 18:11:39,9/22/2017 18:11:40,9/22/2017 18:11:39,31.99,31.94,9/22/2017 18:09:22,9/22/2017 18:09:22,32.09,32.06,32.09,32.13,32.20,32.15,0.1450,0.1450,0.1500,0.1500,0.1380,0.1380,13,21,22SEP2017:18:01:21,7.2,9/22/2017 18:08:01,3.4,27,26.0800,5010,9/22/2017 18:00:02,2520,9/22/2017 18:09:55,4144,13.2,32.45,32.45,32.45,32.45,9/22/2017 18:02:02,9/22/2017 18:02:01,9/22/2017 18:02:01,9/22/2017 18:02:01,32.49,32.49,9/22/2017 18:02:16,9/22/2017 18:02:16,31.87,31.87,31.87,31.87,9/22/2017 18:11:51,9/22/2017 18:11:51,9/22/2017 18:11:50,9/22/2017 18:11:50,32.01,32.01,9/22/2017 18:11:52,9/22/2017 18:11:51,32.09,32.09,32.09,32.09,32.18,32.18,0.143,0.143,0.143,0.143,0.126,0.126
9/22/2017 18:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.6,32.14,32.13,32.05,32.08,9/22/2017 18:16:55,9/22/2017 18:16:55,9/22/2017 18:16:52,9/22/2017 18:16:52,32.14,32.09,9/22/2017 18:16:25,9/22/2017 18:16:25,31.44,31.43,31.54,31.56,9/22/2017 18:27:39,9/22/2017 18:27:39,9/22/2017 18:27:07,9/22/2017 18:27:40,31.62,31.56,9/22/2017 18:27:06,9/22/2017 18:27:06,31.76,31.73,31.72,31.76,31.89,31.84,0.1160,0.1160,0.1200,0.1190,0.1200,0.1200,3,5,22SEP2017:18:15:01,7.5,9/22/2017 18:26:20,3.8,11,24.2400,2550,9/22/2017 18:15:02,2490,9/22/2017 18:26:10,2524,13.1,32.04,32.04,32.04,32.04,9/22/2017 18:16:57,9/22/2017 18:16:57,9/22/2017 18:16:57,9/22/2017 18:16:57,32.09,32.09,9/22/2017 18:17:00,9/22/2017 18:17:00,31.55,31.55,31.55,31.55,9/22/2017 18:27:44,9/22/2017 18:27:44,9/22/2017 18:27:44,9/22/2017 18:27:44,31.65,31.65,9/22/2017 18:27:47,9/22/2017 18:27:46,31.74,31.74,31.74,31.74,31.87,31.87,0.114,0.114,0.114,0.114,0.113,0.113
9/22/2017 18:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.9,31.60,31.57,31.56,31.60,9/22/2017 18:30:01,9/22/2017 18:30:01,9/22/2017 18:30:01,9/22/2017 18:30:01,31.76,31.71,9/22/2017 18:30:05,9/22/2017 18:30:05,30.68,30.66,30.78,30.84,9/22/2017 18:38:07,9/22/2017 18:38:06,9/22/2017 18:38:07,9/22/2017 18:38:07,30.79,30.74,9/22/2017 18:36:15,9/22/2017 18:36:15,31.16,31.14,31.12,31.17,31.24,31.19,0.2040,0.2040,0.1950,0.1940,0.2200,0.2200,0,1,22SEP2017:18:30:01,6.8,9/22/2017 18:34:42,3.3,336,18.6700,2520,9/22/2017 18:30:01,2490,9/22/2017 18:30:07,2510,13.0,31.6,31.6,31.59,31.59,9/22/2017 18:30:01,9/22/2017 18:30:01,9/22/2017 18:30:01,9/22/2017 18:30:01,31.72,31.71,9/22/2017 18:30:01,9/22/2017 18:30:01,30.83,30.83,30.83,30.83,9/22/2017 18:38:09,9/22/2017 18:38:09,9/22/2017 18:38:09,9/22/2017 18:38:09,30.9,30.9,9/22/2017 18:36:45,9/22/2017 18:36:44,31.15,31.15,31.15,31.15,31.22,31.22,0.196,0.196,0.196,0.196,0.215,0.215
9/22/2017 19:00:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.4,31.31,31.28,31.19,31.23,9/22/2017 18:45:26,9/22/2017 18:45:52,9/22/2017 18:47:13,9/22/2017 18:47:13,31.46,31.41,9/22/2017 18:47:12,9/22/2017 18:47:12,30.23,30.20,30.31,30.35,9/22/2017 18:59:49,9/22/2017 18:59:49,9/22/2017 18:59:50,9/22/2017 18:59:51,30.42,30.37,9/22/2017 18:59:46,9/22/2017 18:59:46,30.88,30.85,30.85,30.89,30.96,30.90,0.2460,0.2440,0.2090,0.2050,0.2420,0.2420,0,0,22SEP2017:18:45:01,5.5,9/22/2017 18:59:54,3.4,323,19.7200,2520,9/22/2017 18:45:01,2490,9/22/2017 18:45:02,2503,13.0,31.23,31.23,31.23,31.23,9/22/2017 18:46:06,9/22/2017 18:46:05,9/22/2017 18:46:05,9/22/2017 18:46:05,31.36,31.36,9/22/2017 18:46:08,9/22/2017 18:46:07,30.35,30.35,30.35,30.35,9/22/2017 18:59:57,9/22/2017 18:59:56,9/22/2017 18:59:56,9/22/2017 18:59:56,30.51,30.51,9/22/2017 19:00:00,9/22/2017 19:00:00,30.87,30.87,30.87,30.87,30.94,30.94,0.219,0.219,0.219,0.219,0.231,0.231
9/22/2017 19:15:00,15min,Peter Sinks,UCC,270,30.2,30.5,30.0,30.56,30.53,30.51,30.54,9/22/2017 19:00:03,9/22/2017 19:00:03,9/22/2017 19:00:03,9/22/2017 19:00:03,30.64,30.59,9/22/2017 19:00:13,9/22/2017 19:00:13,29.79,29.76,29.90,29.95,9/22/2017 19:12:55,9/22/2017 19:12:54,9/22/2017 19:12:54,9/22/2017 19:12:55,29.97,29.92,9/22/2017 19:13:05,9/22/2017 19:13:05,30.20,30.18,30.15,30.20,30.27,30.22,0.1320,0.1330,0.1350,0.1340,0.1190,0.1190,-0,-0,22SEP2017:19:00:01,7.2,9/22/2017 19:05:19,3.9,346,15.7100,2520,9/22/2017 19:00:02,2490,9/22/2017 19:00:01,2499,13.0,30.5,30.5,30.5,30.5,9/22/2017 19:00:15,9/22/2017 19:00:15,9/22/2017 19:00:15,9/22/2017 19:00:15,30.51,30.51,9/22/2017 19:00:29,9/22/2017 19:00:29,29.97,29.97,29.97,29.97,9/22/2017 19:13:01,9/22/2017 19:13:00,9/22/2017 19:13:00,9/22/2017 19:13:00,30.09,30.09,9/22/2017 19:13:21,9/22/2017 19:13:20,30.19,30.19,30.19,30.19,30.25,30.25,0.124,0.124,0.124,0.124,0.099,0.099
9/22/2017 19:30:00,15min,Peter Sinks,UCC,270,30.2,30.3,29.9,30.29,30.26,30.24,30.30,9/22/2017 19:23:11,9/22/2017 19:23:08,9/22/2017 19:25:13,9/22/2017 19:25:10,30.49,30.44,9/22/2017 19:18:58,9/22/2017 19:18:58,29.72,29.71,29.82,29.87,9/22/2017 19:15:37,9/22/2017 19:15:37,9/22/2017 19:15:33,9/22/2017 19:15:36,29.75,29.69,9/22/2017 19:15:33,9/22/2017 19:15:33,30.15,30.12,30.07,30.12,30.20,30.15,0.0880,0.0860,0.0810,0.0800,0.1050,0.1050,-0,-0,22SEP2017:19:15:02,7.5,9/22/2017 19:27:31,3.6,13,20.2300,2520,9/22/2017 19:15:01,2490,9/22/2017 19:15:02,2496,13.0,30.23,30.23,30.23,30.23,9/22/2017 19:25:18,9/22/2017 19:25:18,9/22/2017 19:25:17,9/22/2017 19:25:17,30.32,30.32,9/22/2017 19:23:32,9/22/2017 19:23:31,29.82,29.82,29.82,29.82,9/22/2017 19:15:45,9/22/2017 19:15:44,9/22/2017 19:15:44,9/22/2017 19:15:44,29.9,29.9,9/22/2017 19:15:54,9/22/2017 19:15:53,30.11,30.11,30.11,30.11,30.18,30.18,0.076,0.076,0.076,0.076,0.077,0.077
9/22/2017 19:45:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.3,30.22,30.17,30.18,30.24,9/22/2017 19:30:46,9/22/2017 19:30:03,9/22/2017 19:30:02,9/22/2017 19:30:45,30.34,30.29,9/22/2017 19:30:10,9/22/2017 19:30:10,29.11,29.09,29.20,29.25,9/22/2017 19:43:28,9/22/2017 19:43:27,9/22/2017 19:43:28,9/22/2017 19:43:28,29.22,29.17,9/22/2017 19:43:17,9/22/2017 19:43:17,29.76,29.73,29.71,29.76,29.81,29.76,0.2470,0.2430,0.2370,0.2360,0.2300,0.2300,-0,-0,22SEP2017:19:30:01,7.7,9/22/2017 19:30:38,4.2,8,17.9000,2520,9/22/2017 19:30:04,2490,9/22/2017 19:30:01,2493,13.0,30.18,30.18,30.18,30.18,9/22/2017 19:30:08,9/22/2017 19:30:08,9/22/2017 19:30:08,9/22/2017 19:30:07,30.2,30.2,9/22/2017 19:31:07,9/22/2017 19:31:06,29.22,29.22,29.22,29.22,9/22/2017 19:43:30,9/22/2017 19:43:30,9/22/2017 19:43:30,9/22/2017 19:43:31,29.33,29.33,9/22/2017 19:43:33,9/22/2017 19:43:32,29.74,29.74,29.74,29.74,29.79,29.79,0.235,0.235,0.235,0.235,0.225,0.225
9/22/2017 20:00:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.1,29.86,29.83,29.67,29.69,9/22/2017 19:48:34,9/22/2017 19:48:37,9/22/2017 19:48:36,9/22/2017 19:48:36,29.82,29.76,9/22/2017 19:45:14,9/22/2017 19:45:14,27.17,27.11,27.72,27.88,9/22/2017 19:59:57,9/22/2017 19:59:57,9/22/2017 19:59:58,9/22/2017 19:59:59,27.80,27.75,9/22/2017 19:53:53,9/22/2017 19:53:53,28.93,28.89,28.83,28.89,28.98,28.93,0.5690,0.5670,0.4300,0.4200,0.5100,0.5100,-0,-0,22SEP2017:19:45:02,4.4,9/22/2017 19:48:25,2.0,349,18.1000,2520,9/22/2017 19:45:08,2460,9/22/2017 19:52:22,2491,12.9,29.73,29.73,29.73,29.73,9/22/2017 19:48:46,9/22/2017 19:48:46,9/22/2017 19:48:46,9/22/2017 19:48:46,29.72,29.72,9/22/2017 19:45:01,9/22/2017 19:45:01,27.92,27.92,27.91,27.91,9/22/2017 19:59:13,9/22/2017 19:59:12,9/22/2017 19:59:12,9/22/2017 19:59:12,28.19,28.19,9/22/2017 19:59:27,9/22/2017 19:59:27,28.9,28.9,28.9,28.9,28.98,28.98,0.458,0.457,0.458,0.458,0.493,0.492
9/22/2017 20:15:00,15min,Peter Sinks,UCC,270,27.8,28.8,27.1,28.94,28.87,28.57,28.63,9/22/2017 20:04:42,9/22/2017 20:04:41,9/22/2017 20:04:32,9/22/2017 20:04:32,28.99,28.94,9/22/2017 20:04:41,9/22/2017 20:04:41,26.41,26.42,27.01,27.07,9/22/2017 20:05:49,9/22/2017 20:05:49,9/22/2017 20:12:43,9/22/2017 20:12:43,27.05,27.00,9/22/2017 20:00:36,9/22/2017 20:00:36,27.81,27.76,27.77,27.83,27.83,27.78,0.6400,0.6210,0.4590,0.4630,0.5410,0.5410,-0,-0,22SEP2017:20:00:01,4.6,9/22/2017 20:14:30,1.9,252,58.2200,2490,9/22/2017 20:00:01,2460,9/22/2017 20:00:17,2487,12.9,28.73,28.73,28.73,28.73,9/22/2017 20:04:45,9/22/2017 20:04:45,9/22/2017 20:04:45,9/22/2017 20:04:45,28.82,28.82,9/22/2017 20:04:43,9/22/2017 20:04:42,27.05,27.05,27.05,27.04,9/22/2017 20:05:53,9/22/2017 20:10:44,9/22/2017 20:05:52,9/22/2017 20:05:52,27.18,27.18,9/22/2017 20:13:13,9/22/2017 20:13:12,27.8,27.8,27.8,27.8,27.82,27.82,0.517,0.517,0.518,0.518,0.519,0.519
9/22/2017 20:30:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.9,28.92,28.81,28.43,28.46,9/22/2017 20:23:22,9/22/2017 20:23:20,9/22/2017 20:23:23,9/22/2017 20:23:23,28.54,28.49,9/22/2017 20:23:26,9/22/2017 20:23:26,26.63,26.62,26.77,26.83,9/22/2017 20:15:15,9/22/2017 20:15:13,9/22/2017 20:15:15,9/22/2017 20:15:15,26.82,26.77,9/22/2017 20:15:17,9/22/2017 20:15:17,27.58,27.54,27.53,27.58,27.58,27.53,0.4480,0.4400,0.3720,0.3630,0.3860,0.3860,-0,-0,22SEP2017:20:15:03,4.4,9/22/2017 20:15:15,2.5,294,36.8500,2490,9/22/2017 20:15:01,2460,9/22/2017 20:15:02,2486,12.9,28.48,28.48,28.48,28.48,9/22/2017 20:23:29,9/22/2017 20:23:29,9/22/2017 20:23:28,9/22/2017 20:23:28,28.31,28.31,9/22/2017 20:25:46,9/22/2017 20:25:46,26.84,26.84,26.84,26.83,9/22/2017 20:15:27,9/22/2017 20:15:26,9/22/2017 20:15:26,9/22/2017 20:15:26,26.93,26.93,9/22/2017 20:15:38,9/22/2017 20:15:37,27.55,27.55,27.55,27.55,27.55,27.55,0.386,0.386,0.386,0.387,0.363,0.363
9/22/2017 20:45:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.5,28.45,28.40,28.14,28.21,9/22/2017 20:43:20,9/22/2017 20:43:21,9/22/2017 20:43:35,9/22/2017 20:43:40,28.39,28.34,9/22/2017 20:35:00,9/22/2017 20:35:00,27.54,27.49,27.56,27.59,9/22/2017 20:30:01,9/22/2017 20:30:01,9/22/2017 20:30:01,9/22/2017 20:30:01,27.42,27.37,9/22/2017 20:30:01,9/22/2017 20:30:01,28.05,28.01,27.93,27.99,28.04,27.99,0.1680,0.1620,0.1180,0.1220,0.1700,0.1700,-0,-0,22SEP2017:20:30:01,2.0,9/22/2017 20:40:32,0.5,229,10.5500,2520,9/22/2017 20:31:34,2460,9/22/2017 20:30:04,2485,13.0,28.25,28.25,28.25,28.25,9/22/2017 20:43:34,9/22/2017 20:43:34,9/22/2017 20:43:34,9/22/2017 20:43:33,28.28,28.28,9/22/2017 20:43:40,9/22/2017 20:43:39,27.53,27.53,27.53,27.53,9/22/2017 20:30:01,9/22/2017 20:30:01,9/22/2017 20:30:01,9/22/2017 20:30:01,27.42,27.42,9/22/2017 20:30:06,9/22/2017 20:30:06,27.99,27.99,28,28,28.01,28.01,0.136,0.135,0.135,0.135,0.171,0.17
9/22/2017 21:00:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.9,27.91,27.86,27.82,27.88,9/22/2017 20:48:50,9/22/2017 20:48:48,9/22/2017 20:45:01,9/22/2017 20:45:01,27.87,27.82,9/22/2017 20:45:03,9/22/2017 20:45:03,26.73,26.70,27.01,27.07,9/22/2017 20:51:00,9/22/2017 20:51:01,9/22/2017 20:51:08,9/22/2017 20:51:05,26.82,26.77,9/22/2017 20:50:59,9/22/2017 20:50:59,27.40,27.35,27.40,27.46,27.39,27.34,0.2510,0.2470,0.2060,0.2060,0.2140,0.2140,-0,-0,22SEP2017:20:45:02,2.2,9/22/2017 20:56:50,0.7,293,44.8300,2520,9/22/2017 20:45:24,2460,9/22/2017 20:45:03,2483,12.9,27.8,27.8,27.8,27.8,9/22/2017 20:49:03,9/22/2017 20:49:02,9/22/2017 20:49:02,9/22/2017 20:49:02,27.84,27.84,9/22/2017 20:45:01,9/22/2017 20:45:01,26.92,26.92,26.92,26.92,9/22/2017 20:51:11,9/22/2017 20:51:11,9/22/2017 20:51:11,9/22/2017 20:51:11,26.95,26.95,9/22/2017 20:51:13,9/22/2017 20:51:12,27.4,27.4,27.4,27.4,27.37,27.37,0.208,0.207,0.208,0.208,0.204,0.204
9/22/2017 21:15:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.4,29.10,29.05,28.99,29.06,9/22/2017 21:14:15,9/22/2017 21:15:00,9/22/2017 21:15:00,9/22/2017 21:15:00,29.15,29.10,9/22/2017 21:14:16,9/22/2017 21:14:16,27.58,27.53,27.47,27.49,9/22/2017 21:00:11,9/22/2017 21:00:09,9/22/2017 21:00:01,9/22/2017 21:00:01,27.42,27.37,9/22/2017 21:00:01,9/22/2017 21:00:01,28.42,28.36,28.30,28.35,28.39,28.34,0.4700,0.4600,0.4990,0.5020,0.4650,0.4640,-0,-0,22SEP2017:21:00:01,3.9,9/22/2017 21:04:41,1.6,155,93.5000,2520,9/22/2017 21:06:55,2460,9/22/2017 21:00:04,2482,12.9,29.02,29.02,29.02,29.02,9/22/2017 21:15:00,9/22/2017 21:15:00,9/22/2017 21:15:00,9/22/2017 21:15:00,29,29,9/22/2017 21:15:00,9/22/2017 21:15:00,27.42,27.43,27.43,27.43,9/22/2017 21:00:01,9/22/2017 21:00:01,9/22/2017 21:00:01,9/22/2017 21:00:01,27.34,27.34,9/22/2017 21:00:01,9/22/2017 21:00:01,28.34,28.34,28.34,28.35,28.33,28.33,0.481,0.481,0.481,0.481,0.468,0.468
9/22/2017 21:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.6,29.26,29.17,29.06,29.12,9/22/2017 21:21:33,9/22/2017 21:21:25,9/22/2017 21:29:40,9/22/2017 21:30:00,29.23,29.18,9/22/2017 21:21:24,9/22/2017 21:21:24,28.41,28.41,28.57,28.64,9/22/2017 21:22:18,9/22/2017 21:22:18,9/22/2017 21:22:18,9/22/2017 21:22:17,28.48,28.43,9/22/2017 21:22:13,9/22/2017 21:22:13,28.88,28.84,28.84,28.90,28.89,28.84,0.1890,0.1770,0.1120,0.1120,0.1960,0.1960,-0,-0,22SEP2017:21:15:01,2.0,9/22/2017 21:21:58,1.0,220,56.8500,2490,9/22/2017 21:15:01,2460,9/22/2017 21:15:02,2481,12.8,29.11,29.11,29.11,29.11,9/22/2017 21:29:51,9/22/2017 21:29:49,9/22/2017 21:29:50,9/22/2017 21:29:50,29.13,29.13,9/22/2017 21:28:40,9/22/2017 21:28:39,28.55,28.55,28.55,28.55,9/22/2017 21:22:21,9/22/2017 21:22:21,9/22/2017 21:22:21,9/22/2017 21:22:21,28.56,28.56,9/22/2017 21:22:43,9/22/2017 21:22:42,28.86,28.86,28.86,28.86,28.86,28.86,0.138,0.138,0.138,0.138,0.177,0.177
9/22/2017 21:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.1,30.30,30.27,29.99,30.04,9/22/2017 21:42:54,9/22/2017 21:42:54,9/22/2017 21:42:54,9/22/2017 21:42:55,30.34,30.29,9/22/2017 21:42:48,9/22/2017 21:42:48,29.09,29.07,29.06,29.11,9/22/2017 21:30:42,9/22/2017 21:30:40,9/22/2017 21:30:01,9/22/2017 21:30:01,29.00,28.95,9/22/2017 21:31:22,9/22/2017 21:31:22,29.80,29.75,29.64,29.69,29.80,29.75,0.3590,0.3580,0.3170,0.3080,0.3810,0.3810,-0,-0,22SEP2017:21:44:57,3.5,9/22/2017 21:35:16,1.4,265,44.6200,2490,9/22/2017 21:30:01,2460,9/22/2017 21:30:03,2480,12.8,30.11,30.11,30.11,30.11,9/22/2017 21:43:01,9/22/2017 21:43:00,9/22/2017 21:43:00,9/22/2017 21:43:00,30.18,30.18,9/22/2017 21:43:03,9/22/2017 21:43:02,29.1,29.1,29.1,29.1,9/22/2017 21:30:51,9/22/2017 21:30:50,9/22/2017 21:30:50,9/22/2017 21:30:50,29.08,29.08,9/22/2017 21:31:24,9/22/2017 21:31:24,29.72,29.72,29.72,29.72,29.75,29.75,0.337,0.337,0.337,0.336,0.383,0.383
9/22/2017 22:00:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.6,30.20,30.15,30.01,30.05,9/22/2017 21:53:06,9/22/2017 21:53:14,9/22/2017 21:45:45,9/22/2017 21:53:04,30.27,30.22,9/22/2017 21:45:22,9/22/2017 21:45:22,29.57,29.56,29.64,29.69,9/22/2017 21:58:59,9/22/2017 21:59:02,9/22/2017 21:59:09,9/22/2017 21:59:08,29.60,29.54,9/22/2017 21:59:08,9/22/2017 21:59:08,29.86,29.82,29.83,29.87,29.86,29.81,0.1460,0.1390,0.1000,0.0970,0.1550,0.1550,-0,-0,22SEP2017:21:58:30,2.8,9/22/2017 21:56:32,1.5,300,14.5900,2490,9/22/2017 21:45:02,2460,9/22/2017 21:45:01,2479,12.9,30.09,30.09,30.09,30.09,9/22/2017 21:53:16,9/22/2017 21:53:15,9/22/2017 21:53:15,9/22/2017 21:53:15,30.17,30.17,9/22/2017 21:45:11,9/22/2017 21:53:26,29.64,29.64,29.64,29.64,9/22/2017 21:59:38,9/22/2017 21:59:37,9/22/2017 21:59:37,9/22/2017 21:59:37,29.64,29.64,9/22/2017 21:59:40,9/22/2017 21:59:39,29.85,29.85,29.85,29.85,29.84,29.84,0.114,0.114,0.114,0.114,0.144,0.143
9/22/2017 22:15:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.6,30.01,29.95,29.89,29.92,9/22/2017 22:07:26,9/22/2017 22:07:24,9/22/2017 22:07:38,9/22/2017 22:07:33,29.97,29.92,9/22/2017 22:07:32,9/22/2017 22:07:32,29.59,29.56,29.63,29.68,9/22/2017 22:01:12,9/22/2017 22:01:13,9/22/2017 22:02:25,9/22/2017 22:02:31,29.59,29.54,9/22/2017 22:04:21,9/22/2017 22:04:21,29.76,29.72,29.73,29.78,29.77,29.72,0.0800,0.0770,0.0600,0.0600,0.0900,0.0900,-0,-0,22SEP2017:22:13:57,3.7,9/22/2017 22:08:52,2.4,295,13.2100,2490,9/22/2017 22:00:02,2460,9/22/2017 22:00:01,2477,12.9,29.92,29.92,29.92,29.92,9/22/2017 22:07:39,9/22/2017 22:07:39,9/22/2017 22:07:38,9/22/2017 22:07:38,29.87,29.87,9/22/2017 22:13:38,9/22/2017 22:13:37,29.64,29.64,29.64,29.64,9/22/2017 22:01:23,9/22/2017 22:01:23,9/22/2017 22:01:22,9/22/2017 22:01:22,29.63,29.63,9/22/2017 22:01:49,9/22/2017 22:01:48,29.75,29.75,29.75,29.75,29.74,29.75,0.066,0.066,0.066,0.066,0.072,0.072
9/22/2017 22:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,30.06,30.01,29.87,29.91,9/22/2017 22:28:38,9/22/2017 22:28:39,9/22/2017 22:17:27,9/22/2017 22:17:26,30.12,30.06,9/22/2017 22:29:01,9/22/2017 22:29:01,29.51,29.49,29.56,29.62,9/22/2017 22:24:55,9/22/2017 22:24:55,9/22/2017 22:24:59,9/22/2017 22:24:58,29.59,29.54,9/22/2017 22:20:56,9/22/2017 22:20:56,29.76,29.73,29.71,29.76,29.78,29.73,0.1260,0.1220,0.0740,0.0710,0.1140,0.1140,-0,-0,22SEP2017:22:29:25,3.3,9/22/2017 22:17:03,2.0,320,21.2000,2490,9/22/2017 22:15:02,2460,9/22/2017 22:15:01,2477,12.9,29.93,29.93,29.93,29.93,9/22/2017 22:29:54,9/22/2017 22:29:53,9/22/2017 22:29:53,9/22/2017 22:29:53,30.02,30.02,9/22/2017 22:29:33,9/22/2017 22:29:32,29.57,29.57,29.57,29.57,9/22/2017 22:25:03,9/22/2017 22:25:03,9/22/2017 22:25:03,9/22/2017 22:25:03,29.64,29.64,9/22/2017 22:26:27,9/22/2017 22:26:10,29.74,29.74,29.74,29.74,29.76,29.76,0.091,0.091,0.091,0.091,0.097,0.097
9/22/2017 22:45:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.0,30.26,30.23,30.18,30.22,9/22/2017 22:42:29,9/22/2017 22:42:31,9/22/2017 22:40:06,9/22/2017 22:33:11,30.34,30.29,9/22/2017 22:32:44,9/22/2017 22:32:44,29.94,29.91,29.83,29.87,9/22/2017 22:30:01,9/22/2017 22:30:01,9/22/2017 22:30:01,9/22/2017 22:30:02,29.97,29.92,9/22/2017 22:30:26,9/22/2017 22:30:26,30.14,30.10,30.08,30.13,30.19,30.14,0.0460,0.0470,0.0600,0.0560,0.0460,0.0460,-0,-0,22SEP2017:22:37:09,3.5,9/22/2017 22:32:17,1.9,21,13.2900,2490,9/22/2017 22:30:02,2460,9/22/2017 22:30:01,2476,12.8,30.2,30.2,30.2,30.2,9/22/2017 22:40:07,9/22/2017 22:40:07,9/22/2017 22:40:07,9/22/2017 22:40:07,30.19,30.19,9/22/2017 22:33:22,9/22/2017 22:33:21,29.9,29.9,29.9,29.9,9/22/2017 22:30:08,9/22/2017 22:30:08,9/22/2017 22:30:07,9/22/2017 22:30:07,30.01,30.01,9/22/2017 22:30:27,9/22/2017 22:30:26,30.11,30.11,30.11,30.11,30.16,30.16,0.047,0.047,0.047,0.047,0.034,0.034
9/22/2017 23:00:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.28,30.27,30.18,30.22,9/22/2017 22:46:47,9/22/2017 22:46:47,9/22/2017 22:46:49,9/22/2017 22:46:23,30.42,30.36,9/22/2017 22:46:47,9/22/2017 22:46:47,29.79,29.77,29.83,29.90,9/22/2017 22:52:49,9/22/2017 22:52:49,9/22/2017 22:59:18,9/22/2017 22:59:17,29.75,29.69,9/22/2017 22:54:20,9/22/2017 22:54:20,30.00,29.97,29.99,30.05,30.02,29.97,0.1160,0.1140,0.0850,0.0840,0.1630,0.1630,-0,-0,22SEP2017:22:45:01,3.3,9/22/2017 22:56:40,1.5,287,64.3100,2490,9/22/2017 22:45:02,2460,9/22/2017 22:45:01,2474,12.8,30.19,30.19,30.19,30.19,9/22/2017 22:46:27,9/22/2017 22:46:26,9/22/2017 22:46:26,9/22/2017 22:46:26,30.21,30.21,9/22/2017 22:47:02,9/22/2017 22:47:01,29.88,29.88,29.88,29.88,9/22/2017 22:58:54,9/22/2017 22:58:54,9/22/2017 22:58:53,9/22/2017 22:58:53,29.79,29.79,9/22/2017 22:58:43,9/22/2017 22:58:42,30,30,30,30,30,30,0.095,0.094,0.095,0.095,0.15,0.15
9/22/2017 23:15:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.32,30.29,30.18,30.24,9/22/2017 23:07:30,9/22/2017 23:07:32,9/22/2017 23:07:31,9/22/2017 23:07:30,30.42,30.36,9/22/2017 23:07:31,9/22/2017 23:07:31,29.75,29.68,29.85,29.91,9/22/2017 23:14:57,9/22/2017 23:14:59,9/22/2017 23:13:35,9/22/2017 23:13:31,29.60,29.54,9/22/2017 23:14:58,9/22/2017 23:14:58,30.05,30.01,30.01,30.06,30.09,30.04,0.1190,0.1200,0.0750,0.0750,0.1250,0.1250,-0,-0,22SEP2017:23:00:01,3.5,9/22/2017 23:08:29,1.3,160,22.9800,2490,9/22/2017 23:00:01,2460,9/22/2017 23:00:02,2474,12.8,30.23,30.23,30.23,30.23,9/22/2017 23:07:42,9/22/2017 23:07:41,9/22/2017 23:07:41,9/22/2017 23:07:41,30.21,30.22,9/22/2017 23:07:57,9/22/2017 23:07:57,29.83,29.82,29.82,29.82,9/22/2017 23:15:00,9/22/2017 23:15:00,9/22/2017 23:15:00,9/22/2017 23:15:00,29.8,29.8,9/22/2017 23:13:31,9/22/2017 23:13:30,30.03,30.03,30.03,30.03,30.07,30.07,0.091,0.091,0.091,0.091,0.107,0.108
9/22/2017 23:30:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.5,29.94,29.89,29.89,29.93,9/22/2017 23:15:13,9/22/2017 23:15:13,9/22/2017 23:15:13,9/22/2017 23:15:06,29.89,29.84,9/22/2017 23:15:01,9/22/2017 23:15:01,28.39,28.38,28.48,28.54,9/22/2017 23:29:21,9/22/2017 23:29:20,9/22/2017 23:29:29,9/22/2017 23:29:28,28.47,28.42,9/22/2017 23:29:18,9/22/2017 23:29:18,29.17,29.14,29.21,29.26,29.23,29.18,0.4260,0.4200,0.4160,0.4130,0.4210,0.4210,-0,-0,22SEP2017:23:15:01,2.2,9/22/2017 23:21:55,0.6,211,29.5200,2490,9/22/2017 23:15:02,2460,9/22/2017 23:15:01,2472,12.9,29.88,29.88,29.88,29.88,9/22/2017 23:15:21,9/22/2017 23:15:21,9/22/2017 23:15:20,9/22/2017 23:15:20,29.87,29.87,9/22/2017 23:16:24,9/22/2017 23:16:23,28.47,28.48,28.47,28.47,9/22/2017 23:29:32,9/22/2017 23:29:31,9/22/2017 23:29:31,9/22/2017 23:29:31,28.48,28.48,9/22/2017 23:29:48,9/22/2017 23:29:47,29.21,29.21,29.21,29.21,29.23,29.23,0.413,0.413,0.413,0.413,0.412,0.412
9/22/2017 23:45:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.0,28.94,28.85,28.54,28.60,9/22/2017 23:35:32,9/22/2017 23:35:32,9/22/2017 23:30:01,9/22/2017 23:30:01,28.77,28.72,9/22/2017 23:35:46,9/22/2017 23:35:46,26.87,26.82,27.15,27.21,9/22/2017 23:39:42,9/22/2017 23:41:05,9/22/2017 23:41:08,9/22/2017 23:41:36,26.90,26.85,9/22/2017 23:39:42,9/22/2017 23:39:42,27.73,27.70,27.81,27.89,27.76,27.71,0.5650,0.5410,0.3770,0.3740,0.5040,0.5040,-0,-0,22SEP2017:23:30:01,3.3,9/22/2017 23:44:56,1.1,278,33.9200,2490,9/22/2017 23:30:01,2460,9/22/2017 23:30:02,2471,12.9,28.62,28.62,28.62,28.62,9/22/2017 23:35:42,9/22/2017 23:35:41,9/22/2017 23:35:41,9/22/2017 23:35:41,28.61,28.62,9/22/2017 23:35:57,9/22/2017 23:35:57,27.07,27.07,27.07,27.07,9/22/2017 23:41:17,9/22/2017 23:41:17,9/22/2017 23:41:16,9/22/2017 23:41:16,27.02,27.02,9/22/2017 23:39:44,9/22/2017 23:39:43,27.79,27.79,27.79,27.79,27.74,27.74,0.443,0.442,0.443,0.443,0.493,0.493
9/23/2017 00:00:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.8,28.70,28.62,28.33,28.44,9/22/2017 23:45:02,9/22/2017 23:45:02,9/22/2017 23:45:02,9/22/2017 23:45:04,28.54,28.49,9/22/2017 23:45:01,9/22/2017 23:45:01,26.47,26.42,26.79,26.85,9/22/2017 23:59:48,9/22/2017 23:59:46,9/22/2017 23:59:51,9/22/2017 23:59:51,26.68,26.63,9/22/2017 23:59:26,9/22/2017 23:59:26,27.45,27.41,27.45,27.51,27.50,27.45,0.3680,0.3620,0.3070,0.3040,0.3350,0.3350,-0,-0,22SEP2017:23:45:01,4.2,9/22/2017 23:50:52,2.2,237,38.2300,2490,9/22/2017 23:45:02,2460,9/22/2017 23:45:01,2469,12.8,28.53,28.53,28.53,28.53,9/22/2017 23:45:01,9/22/2017 23:45:01,9/22/2017 23:45:01,9/22/2017 23:45:01,28.5,28.5,9/22/2017 23:45:20,9/22/2017 23:45:19,26.78,26.78,26.78,26.77,9/22/2017 23:59:56,9/22/2017 23:59:56,9/22/2017 23:59:56,9/22/2017 23:59:56,26.86,26.86,9/22/2017 23:59:55,9/22/2017 23:59:54,27.47,27.47,27.47,27.47,27.5,27.5,0.33,0.329,0.329,0.329,0.332,0.331
9/23/2017 00:15:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.3,28.31,28.22,27.80,27.89,9/23/2017 00:13:24,9/23/2017 00:13:25,9/23/2017 00:14:56,9/23/2017 00:14:56,28.10,28.05,9/23/2017 00:14:59,9/23/2017 00:14:59,26.18,26.16,26.43,26.47,9/23/2017 00:01:05,9/23/2017 00:01:03,9/23/2017 00:07:18,9/23/2017 00:07:14,26.23,26.18,9/23/2017 00:06:31,9/23/2017 00:06:31,26.92,26.87,26.77,26.82,26.92,26.87,0.4540,0.4410,0.2890,0.2950,0.3900,0.3900,-0,-0,23SEP2017:00:00:01,2.6,9/23/2017 00:14:44,0.7,344,47.1800,2490,9/23/2017 00:00:02,2460,9/23/2017 00:00:01,2468,12.9,27.93,27.94,27.94,27.94,9/23/2017 00:15:00,9/23/2017 00:15:00,9/23/2017 00:15:00,9/23/2017 00:15:00,27.84,27.85,9/23/2017 00:15:00,9/23/2017 00:15:00,26.37,26.37,26.37,26.37,9/23/2017 00:06:45,9/23/2017 00:06:45,9/23/2017 00:06:45,9/23/2017 00:06:45,26.3,26.3,9/23/2017 00:06:56,9/23/2017 00:06:56,26.83,26.83,26.83,26.84,26.88,26.88,0.341,0.342,0.342,0.343,0.355,0.356
9/23/2017 00:30:00,15min,Peter Sinks,UCC,270,28.9,29.5,27.9,29.63,29.56,29.38,29.45,9/23/2017 00:26:33,9/23/2017 00:26:34,9/23/2017 00:26:41,9/23/2017 00:26:40,29.59,29.54,9/23/2017 00:26:36,9/23/2017 00:26:36,28.01,27.95,27.79,27.87,9/23/2017 00:15:12,9/23/2017 00:15:12,9/23/2017 00:15:01,9/23/2017 00:15:01,28.02,27.97,9/23/2017 00:15:03,9/23/2017 00:15:03,28.94,28.88,28.77,28.84,28.93,28.87,0.3670,0.3700,0.4210,0.4150,0.3800,0.3790,-0,-0,23SEP2017:00:15:01,3.5,9/23/2017 00:24:31,2.2,208,9.9300,2490,9/23/2017 00:15:04,2460,9/23/2017 00:15:01,2468,12.9,29.47,29.47,29.47,29.47,9/23/2017 00:26:46,9/23/2017 00:26:45,9/23/2017 00:26:45,9/23/2017 00:26:45,29.47,29.47,9/23/2017 00:26:53,9/23/2017 00:26:52,27.95,27.95,27.96,27.96,9/23/2017 00:15:01,9/23/2017 00:15:01,9/23/2017 00:15:01,9/23/2017 00:15:01,27.85,27.86,9/23/2017 00:15:01,9/23/2017 00:15:01,28.85,28.85,28.85,28.85,28.88,28.88,0.396,0.396,0.396,0.396,0.394,0.393
9/23/2017 00:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.1,29.67,29.62,29.48,29.56,9/23/2017 00:34:44,9/23/2017 00:34:45,9/23/2017 00:34:53,9/23/2017 00:35:01,29.74,29.69,9/23/2017 00:34:38,9/23/2017 00:34:38,29.12,29.09,29.20,29.22,9/23/2017 00:31:13,9/23/2017 00:31:13,9/23/2017 00:31:13,9/23/2017 00:31:13,29.07,29.02,9/23/2017 00:30:12,9/23/2017 00:30:12,29.40,29.36,29.34,29.39,29.43,29.38,0.1260,0.1210,0.0800,0.0850,0.1400,0.1400,-0,-0,23SEP2017:00:30:01,2.0,9/23/2017 00:33:05,1.4,193,14.7000,2490,9/23/2017 00:30:04,2460,9/23/2017 00:30:01,2467,12.9,29.57,29.57,29.57,29.57,9/23/2017 00:35:10,9/23/2017 00:35:10,9/23/2017 00:35:10,9/23/2017 00:35:10,29.64,29.64,9/23/2017 00:35:11,9/23/2017 00:35:10,29.17,29.17,29.17,29.17,9/23/2017 00:31:05,9/23/2017 00:31:04,9/23/2017 00:31:04,9/23/2017 00:31:04,29.07,29.07,9/23/2017 00:31:11,9/23/2017 00:31:10,29.37,29.37,29.37,29.37,29.4,29.4,0.098,0.098,0.098,0.098,0.13,0.13
9/23/2017 01:00:00,15min,Peter Sinks,UCC,270,28.3,29.3,26.8,29.34,29.30,29.25,29.30,9/23/2017 00:45:01,9/23/2017 00:45:02,9/23/2017 00:45:03,9/23/2017 00:45:05,29.37,29.32,9/23/2017 00:45:01,9/23/2017 00:45:01,26.59,26.59,27.10,27.15,9/23/2017 00:59:21,9/23/2017 00:59:21,9/23/2017 00:59:59,9/23/2017 00:59:59,26.68,26.63,9/23/2017 00:59:20,9/23/2017 00:59:20,28.32,28.29,28.51,28.54,28.39,28.34,0.6920,0.6830,0.5580,0.5770,0.6690,0.6690,-0,-0,23SEP2017:00:45:01,2.4,9/23/2017 00:56:52,1.0,215,11.2100,2490,9/23/2017 00:45:05,2460,9/23/2017 00:45:01,2466,12.9,29.28,29.28,29.28,29.28,9/23/2017 00:45:06,9/23/2017 00:45:05,9/23/2017 00:45:05,9/23/2017 00:45:05,29.31,29.31,9/23/2017 00:45:10,9/23/2017 00:45:10,26.93,26.93,26.93,26.93,9/23/2017 00:59:30,9/23/2017 00:59:30,9/23/2017 00:59:30,9/23/2017 00:59:30,26.71,26.71,9/23/2017 00:59:50,9/23/2017 00:59:49,28.44,28.44,28.44,28.44,28.4,28.4,0.612,0.612,0.613,0.613,0.64,0.641
9/23/2017 01:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.7,27.91,27.84,27.54,27.62,9/23/2017 01:07:04,9/23/2017 01:07:04,9/23/2017 01:07:00,9/23/2017 01:06:59,27.87,27.82,9/23/2017 01:07:15,9/23/2017 01:07:15,26.10,26.05,26.53,26.58,9/23/2017 01:12:22,9/23/2017 01:12:22,9/23/2017 01:12:23,9/23/2017 01:12:23,26.68,26.63,9/23/2017 01:00:01,9/23/2017 01:00:01,27.18,27.13,27.10,27.15,27.18,27.13,0.3360,0.3200,0.1770,0.1830,0.2930,0.2920,-0,-0,23SEP2017:01:00:01,2.0,9/23/2017 01:00:11,0.7,245,40.3300,2490,9/23/2017 01:00:08,2460,9/23/2017 01:00:01,2465,12.8,27.68,27.68,27.68,27.68,9/23/2017 01:07:11,9/23/2017 01:07:11,9/23/2017 01:07:11,9/23/2017 01:07:11,27.72,27.72,9/23/2017 01:07:24,9/23/2017 01:07:24,26.59,26.59,26.59,26.58,9/23/2017 01:12:27,9/23/2017 01:12:27,9/23/2017 01:12:26,9/23/2017 01:12:26,26.71,26.71,9/23/2017 01:00:03,9/23/2017 01:00:03,27.14,27.14,27.14,27.14,27.15,27.15,0.234,0.234,0.234,0.235,0.282,0.282
9/23/2017 01:30:00,15min,Peter Sinks,UCC,270,25.6,27.2,24.2,27.19,27.15,26.99,27.05,9/23/2017 01:15:11,9/23/2017 01:15:11,9/23/2017 01:15:01,9/23/2017 01:15:14,27.27,27.22,9/23/2017 01:15:01,9/23/2017 01:15:01,23.97,23.96,24.47,24.52,9/23/2017 01:28:59,9/23/2017 01:28:59,9/23/2017 01:29:03,9/23/2017 01:29:03,24.13,24.08,9/23/2017 01:29:12,9/23/2017 01:29:12,25.54,25.50,25.56,25.61,25.61,25.56,0.6460,0.6350,0.5280,0.5270,0.6150,0.6150,-0,-0,23SEP2017:01:15:01,1.5,9/23/2017 01:15:31,0.2,243,33.8900,2490,9/23/2017 01:15:05,2430,9/23/2017 01:16:17,2463,12.9,27.21,27.2,27.2,27.2,9/23/2017 01:15:01,9/23/2017 01:15:01,9/23/2017 01:15:01,9/23/2017 01:15:01,27.24,27.24,9/23/2017 01:15:02,9/23/2017 01:15:01,24.24,24.24,24.24,24.24,9/23/2017 01:29:12,9/23/2017 01:29:12,9/23/2017 01:29:12,9/23/2017 01:29:12,24.23,24.23,9/23/2017 01:29:30,9/23/2017 01:29:29,25.58,25.57,25.57,25.57,25.64,25.63,0.569,0.568,0.568,0.568,0.618,0.618
9/23/2017 01:45:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.0,25.73,25.65,25.16,25.19,9/23/2017 01:33:15,9/23/2017 01:33:06,9/23/2017 01:44:59,9/23/2017 01:44:59,25.70,25.65,9/23/2017 01:32:28,9/23/2017 01:32:28,23.60,23.59,24.00,24.03,9/23/2017 01:38:03,9/23/2017 01:38:03,9/23/2017 01:38:05,9/23/2017 01:38:04,23.83,23.78,9/23/2017 01:38:06,9/23/2017 01:38:06,24.97,24.92,24.67,24.72,24.97,24.92,0.4030,0.3890,0.2100,0.2080,0.3590,0.3590,-0,-0,23SEP2017:01:30:01,1.8,9/23/2017 01:44:43,0.1,291,11.1500,2490,9/23/2017 01:30:16,2430,9/23/2017 01:36:30,2462,12.8,25.3,25.29,25.3,25.3,9/23/2017 01:33:19,9/23/2017 01:33:18,9/23/2017 01:33:18,9/23/2017 01:33:18,25.56,25.56,9/23/2017 01:33:09,9/23/2017 01:33:09,23.9,23.9,23.9,23.9,9/23/2017 01:38:13,9/23/2017 01:38:12,9/23/2017 01:38:12,9/23/2017 01:38:12,24.02,24.02,9/23/2017 01:38:28,9/23/2017 01:38:27,24.81,24.81,24.81,24.81,24.93,24.93,0.28,0.28,0.28,0.281,0.34,0.34
9/23/2017 02:00:00,15min,Peter Sinks,UCC,270,24.0,25.7,22.9,26.11,25.98,25.42,25.45,9/23/2017 01:48:36,9/23/2017 01:48:36,9/23/2017 01:48:38,9/23/2017 01:48:38,25.86,25.81,9/23/2017 01:48:35,9/23/2017 01:48:35,22.37,22.37,23.23,23.15,9/23/2017 01:50:10,9/23/2017 01:50:10,9/23/2017 01:50:22,9/23/2017 01:50:22,22.87,22.82,9/23/2017 01:50:20,9/23/2017 01:50:20,23.99,23.94,23.94,23.99,24.00,23.95,0.7650,0.7410,0.5440,0.5440,0.6980,0.6980,-0,-0,23SEP2017:01:45:01,2.4,9/23/2017 01:46:06,0.4,312,18.7100,2490,9/23/2017 01:45:08,2430,9/23/2017 01:45:37,2459,12.8,25.66,25.66,25.66,25.66,9/23/2017 01:48:39,9/23/2017 01:48:39,9/23/2017 01:48:39,9/23/2017 01:48:39,25.69,25.69,9/23/2017 01:48:57,9/23/2017 01:48:57,22.89,22.9,22.89,22.89,9/23/2017 01:50:26,9/23/2017 01:50:26,9/23/2017 01:50:25,9/23/2017 01:50:25,22.95,22.95,9/23/2017 01:50:44,9/23/2017 01:50:43,23.98,23.98,23.98,23.98,24,24,0.633,0.632,0.633,0.633,0.695,0.695
9/23/2017 02:15:00,15min,Peter Sinks,UCC,270,23.9,24.9,22.7,25.22,25.11,24.75,24.80,9/23/2017 02:02:26,9/23/2017 02:02:26,9/23/2017 02:09:16,9/23/2017 02:09:15,25.05,25.00,9/23/2017 02:01:01,9/23/2017 02:01:01,22.23,22.21,23.05,23.13,9/23/2017 02:01:42,9/23/2017 02:01:42,9/23/2017 02:01:48,9/23/2017 02:01:50,22.68,22.63,9/23/2017 02:12:28,9/23/2017 02:12:28,23.98,23.92,23.92,23.97,23.96,23.91,0.6890,0.6670,0.4000,0.4070,0.5810,0.5810,-0,-0,23SEP2017:02:00:01,2.2,9/23/2017 02:10:33,0.8,266,9.7700,2490,9/23/2017 02:02:10,2430,9/23/2017 02:00:08,2458,12.8,24.92,24.92,24.92,24.92,9/23/2017 02:01:16,9/23/2017 02:01:16,9/23/2017 02:01:15,9/23/2017 02:01:15,24.94,24.94,9/23/2017 02:01:23,9/23/2017 02:01:23,22.78,22.79,22.78,22.77,9/23/2017 02:01:54,9/23/2017 02:01:54,9/23/2017 02:01:54,9/23/2017 02:01:54,22.71,22.71,9/23/2017 02:12:57,9/23/2017 02:12:56,23.95,23.95,23.95,23.95,23.94,23.94,0.497,0.496,0.497,0.498,0.539,0.539
9/23/2017 02:30:00,15min,Peter Sinks,UCC,270,25.4,26.3,23.4,26.61,26.44,26.35,26.47,9/23/2017 02:21:00,9/23/2017 02:20:53,9/23/2017 02:20:58,9/23/2017 02:20:55,26.43,26.38,9/23/2017 02:20:51,9/23/2017 02:20:51,23.55,23.48,23.47,23.53,9/23/2017 02:15:13,9/23/2017 02:15:12,9/23/2017 02:15:01,9/23/2017 02:15:13,23.50,23.45,9/23/2017 02:15:01,9/23/2017 02:15:01,25.41,25.34,25.34,25.40,25.40,25.35,0.6630,0.6560,0.6700,0.6640,0.6820,0.6820,-0,-0,23SEP2017:02:15:01,4.2,9/23/2017 02:23:50,1.3,173,74.6300,2490,9/23/2017 02:20:56,2430,9/23/2017 02:15:02,2457,12.8,26.42,26.42,26.42,26.42,9/23/2017 02:21:03,9/23/2017 02:21:03,9/23/2017 02:21:03,9/23/2017 02:21:03,26.26,26.26,9/23/2017 02:21:09,9/23/2017 02:21:09,23.43,23.44,23.44,23.44,9/23/2017 02:15:01,9/23/2017 02:15:01,9/23/2017 02:15:01,9/23/2017 02:15:01,23.3,23.3,9/23/2017 02:15:01,9/23/2017 02:15:01,25.36,25.36,25.36,25.36,25.35,25.35,0.673,0.672,0.672,0.671,0.72,0.719
9/23/2017 02:45:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.2,27.46,27.39,26.69,26.76,9/23/2017 02:40:27,9/23/2017 02:40:27,9/23/2017 02:41:35,9/23/2017 02:41:36,27.42,27.37,9/23/2017 02:40:47,9/23/2017 02:40:47,25.30,25.27,25.33,25.37,9/23/2017 02:30:01,9/23/2017 02:30:01,9/23/2017 02:30:01,9/23/2017 02:30:01,25.32,25.27,9/23/2017 02:30:07,9/23/2017 02:30:07,26.58,26.52,26.17,26.21,26.58,26.53,0.5050,0.5000,0.3390,0.3360,0.5200,0.5200,-0,-0,23SEP2017:02:30:01,1.5,9/23/2017 02:30:02,0.1,63,2.2880,2490,9/23/2017 02:39:20,2430,9/23/2017 02:30:01,2458,12.8,26.95,26.95,26.95,26.95,9/23/2017 02:44:13,9/23/2017 02:44:12,9/23/2017 02:44:12,9/23/2017 02:44:12,27.31,27.31,9/23/2017 02:40:53,9/23/2017 02:40:52,25.28,25.29,25.29,25.29,9/23/2017 02:30:01,9/23/2017 02:30:01,9/23/2017 02:30:01,9/23/2017 02:30:01,25.14,25.14,9/23/2017 02:30:01,9/23/2017 02:30:01,26.36,26.36,26.36,26.36,26.52,26.52,0.414,0.414,0.414,0.413,0.539,0.538
9/23/2017 03:00:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.0,27.68,27.61,26.74,26.76,9/23/2017 02:50:36,9/23/2017 02:50:36,9/23/2017 02:50:57,9/23/2017 02:50:57,27.65,27.59,9/23/2017 02:50:15,9/23/2017 02:50:15,25.58,25.57,25.98,26.01,9/23/2017 02:59:35,9/23/2017 02:59:33,9/23/2017 02:59:40,9/23/2017 02:59:41,25.85,25.80,9/23/2017 02:59:40,9/23/2017 02:59:40,26.80,26.76,26.50,26.54,26.86,26.81,0.4460,0.4270,0.1440,0.1390,0.3860,0.3860,-0,-0,23SEP2017:02:45:01,0.0,9/23/2017 02:45:01,0.0,0,0.0000,2460,9/23/2017 02:45:01,2430,9/23/2017 02:45:06,2457,12.8,27.15,27.15,27.15,27.15,9/23/2017 02:50:52,9/23/2017 02:50:51,9/23/2017 02:50:52,9/23/2017 02:50:52,27.55,27.55,9/23/2017 02:50:44,9/23/2017 02:50:44,25.86,25.87,25.86,25.86,9/23/2017 02:59:46,9/23/2017 02:59:46,9/23/2017 02:59:45,9/23/2017 02:59:45,26.04,26.04,9/23/2017 03:00:00,9/23/2017 03:00:00,26.66,26.66,26.66,26.66,26.85,26.85,0.269,0.269,0.269,0.269,0.362,0.362
9/23/2017 03:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.1,27.05,26.98,26.69,26.74,9/23/2017 03:07:39,9/23/2017 03:07:38,9/23/2017 03:08:22,9/23/2017 03:08:43,27.11,27.06,9/23/2017 03:08:45,9/23/2017 03:08:45,26.10,26.04,26.12,26.17,9/23/2017 03:00:37,9/23/2017 03:00:36,9/23/2017 03:00:15,9/23/2017 03:00:13,26.14,26.09,9/23/2017 03:00:05,9/23/2017 03:00:05,26.61,26.57,26.40,26.46,26.62,26.57,0.2230,0.2130,0.1390,0.1400,0.2270,0.2260,-0,-0,23SEP2017:03:06:10,0.9,9/23/2017 03:14:54,0.0,286,0.0210,2460,9/23/2017 03:00:01,2430,9/23/2017 03:00:05,2455,12.8,26.83,26.83,26.83,26.83,9/23/2017 03:07:50,9/23/2017 03:07:49,9/23/2017 03:07:49,9/23/2017 03:07:49,26.95,26.95,9/23/2017 03:08:53,9/23/2017 03:08:56,26.08,26.08,26.08,26.09,9/23/2017 03:00:01,9/23/2017 03:00:01,9/23/2017 03:00:01,9/23/2017 03:00:01,26.04,26.04,9/23/2017 03:00:03,9/23/2017 03:00:03,26.51,26.51,26.51,26.51,26.58,26.59,0.171,0.171,0.171,0.171,0.224,0.224
9/23/2017 03:30:00,15min,Peter Sinks,UCC,270,25.2,27.0,24.1,27.17,27.10,26.70,26.76,9/23/2017 03:16:23,9/23/2017 03:16:24,9/23/2017 03:16:28,9/23/2017 03:16:25,27.17,27.12,9/23/2017 03:16:19,9/23/2017 03:16:19,23.69,23.68,24.27,24.33,9/23/2017 03:28:05,9/23/2017 03:28:05,9/23/2017 03:29:27,9/23/2017 03:29:28,23.86,23.81,9/23/2017 03:28:27,9/23/2017 03:28:27,25.15,25.11,25.22,25.27,25.20,25.15,0.8310,0.8190,0.6770,0.6770,0.8170,0.8160,-0,-0,23SEP2017:03:29:05,0.9,9/23/2017 03:15:01,0.1,266,18.5100,2460,9/23/2017 03:15:01,2430,9/23/2017 03:15:04,2453,12.8,26.9,26.9,26.9,26.9,9/23/2017 03:16:34,9/23/2017 03:16:34,9/23/2017 03:16:33,9/23/2017 03:16:33,27.09,27.09,9/23/2017 03:16:48,9/23/2017 03:16:47,24.1,24.1,24.1,24.1,9/23/2017 03:28:41,9/23/2017 03:28:40,9/23/2017 03:28:40,9/23/2017 03:28:40,24,24,9/23/2017 03:28:43,9/23/2017 03:28:42,25.21,25.21,25.21,25.21,25.22,25.22,0.741,0.741,0.741,0.741,0.823,0.823
9/23/2017 03:45:00,15min,Peter Sinks,UCC,270,24.0,24.8,22.6,25.07,24.97,24.47,24.54,9/23/2017 03:42:55,9/23/2017 03:42:55,9/23/2017 03:41:43,9/23/2017 03:41:45,25.05,25.00,9/23/2017 03:43:11,9/23/2017 03:43:11,22.20,22.20,22.81,22.87,9/23/2017 03:38:33,9/23/2017 03:38:33,9/23/2017 03:38:46,9/23/2017 03:38:42,22.44,22.39,9/23/2017 03:38:46,9/23/2017 03:38:46,24.01,23.96,23.92,23.98,24.00,23.95,0.6640,0.6460,0.4350,0.4330,0.6190,0.6190,-0,-0,23SEP2017:03:44:37,1.8,9/23/2017 03:44:37,0.3,16,14.5600,2460,9/23/2017 03:30:01,2430,9/23/2017 03:30:03,2451,12.8,24.69,24.69,24.69,24.7,9/23/2017 03:43:15,9/23/2017 03:43:15,9/23/2017 03:43:15,9/23/2017 03:43:15,24.91,24.91,9/23/2017 03:43:21,9/23/2017 03:43:21,22.58,22.59,22.58,22.58,9/23/2017 03:38:49,9/23/2017 03:38:50,9/23/2017 03:38:49,9/23/2017 03:38:48,22.54,22.54,9/23/2017 03:39:09,9/23/2017 03:39:08,23.97,23.97,23.97,23.97,23.98,23.98,0.526,0.526,0.526,0.527,0.602,0.602
9/23/2017 04:00:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.1,25.78,25.71,25.50,25.60,9/23/2017 04:00:00,9/23/2017 04:00:00,9/23/2017 03:59:59,9/23/2017 04:00:00,25.74,25.69,9/23/2017 03:52:45,9/23/2017 03:52:45,23.77,23.72,24.03,24.08,9/23/2017 03:46:19,9/23/2017 03:46:18,9/23/2017 03:46:22,9/23/2017 03:46:22,24.01,23.96,9/23/2017 03:46:21,9/23/2017 03:46:21,25.06,25.01,24.92,24.96,25.05,25.00,0.4380,0.4320,0.3800,0.3850,0.4110,0.4110,-0,-0,23SEP2017:03:50:21,1.3,9/23/2017 03:45:01,0.6,295,36.0300,2460,9/23/2017 03:45:01,2430,9/23/2017 03:45:02,2450,12.8,25.54,25.54,25.54,25.54,9/23/2017 04:00:00,9/23/2017 04:00:00,9/23/2017 04:00:00,9/23/2017 04:00:00,25.51,25.51,9/23/2017 03:53:10,9/23/2017 03:53:09,24.01,24.01,24.01,24.01,9/23/2017 03:46:30,9/23/2017 03:46:29,9/23/2017 03:46:29,9/23/2017 03:46:29,24.13,24.13,9/23/2017 03:46:41,9/23/2017 03:46:41,24.98,24.98,24.98,24.98,25.01,25.01,0.401,0.401,0.401,0.401,0.4,0.4
9/23/2017 04:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,25.5,26.63,26.56,26.34,26.37,9/23/2017 04:01:14,9/23/2017 04:13:33,9/23/2017 04:12:33,9/23/2017 04:12:29,26.80,26.75,9/23/2017 04:13:35,9/23/2017 04:13:35,25.80,25.73,25.53,25.62,9/23/2017 04:00:01,9/23/2017 04:00:01,9/23/2017 04:00:01,9/23/2017 04:00:01,25.52,25.47,9/23/2017 04:00:06,9/23/2017 04:00:06,26.32,26.26,26.09,26.15,26.31,26.26,0.1740,0.1740,0.1580,0.1460,0.1820,0.1820,-0,-0,23SEP2017:04:00:01,0.7,9/23/2017 04:00:02,0.0,133,4.5030,2460,9/23/2017 04:00:01,2430,9/23/2017 04:00:02,2450,12.8,26.45,26.45,26.45,26.45,9/23/2017 04:13:19,9/23/2017 04:13:18,9/23/2017 04:13:18,9/23/2017 04:12:58,26.64,26.64,9/23/2017 04:14:12,9/23/2017 04:14:12,25.55,25.55,25.55,25.56,9/23/2017 04:00:01,9/23/2017 04:00:01,9/23/2017 04:00:01,9/23/2017 04:00:01,25.51,25.51,9/23/2017 04:00:01,9/23/2017 04:00:01,26.2,26.2,26.2,26.2,26.27,26.27,0.165,0.165,0.165,0.164,0.194,0.193
9/23/2017 04:30:00,15min,Peter Sinks,UCC,270,25.8,26.7,24.6,26.93,26.86,26.40,26.47,9/23/2017 04:17:07,9/23/2017 04:17:06,9/23/2017 04:17:43,9/23/2017 04:24:26,26.94,26.89,9/23/2017 04:17:02,9/23/2017 04:17:02,24.05,24.02,24.79,24.82,9/23/2017 04:25:24,9/23/2017 04:25:24,9/23/2017 04:29:11,9/23/2017 04:29:09,24.32,24.28,9/23/2017 04:29:14,9/23/2017 04:29:14,25.80,25.76,25.75,25.81,25.83,25.78,0.6820,0.6630,0.4380,0.4370,0.6000,0.6000,-0,-0,23SEP2017:04:15:01,1.3,9/23/2017 04:22:55,0.2,201,20.9200,2460,9/23/2017 04:15:01,2430,9/23/2017 04:15:02,2448,12.8,26.62,26.62,26.62,26.63,9/23/2017 04:17:45,9/23/2017 04:17:45,9/23/2017 04:17:45,9/23/2017 04:17:45,26.78,26.78,9/23/2017 04:17:31,9/23/2017 04:17:31,24.56,24.56,24.56,24.55,9/23/2017 04:29:15,9/23/2017 04:29:14,9/23/2017 04:29:14,9/23/2017 04:29:14,24.54,24.54,9/23/2017 04:29:28,9/23/2017 04:29:27,25.79,25.79,25.79,25.79,25.83,25.83,0.534,0.533,0.534,0.534,0.574,0.574
9/23/2017 04:45:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.7,25.64,25.57,25.29,25.35,9/23/2017 04:30:05,9/23/2017 04:30:05,9/23/2017 04:31:29,9/23/2017 04:31:28,25.59,25.54,9/23/2017 04:30:04,9/23/2017 04:30:04,23.47,23.44,23.83,23.91,9/23/2017 04:44:04,9/23/2017 04:39:30,9/23/2017 04:44:03,9/23/2017 04:44:05,23.65,23.60,9/23/2017 04:43:59,9/23/2017 04:43:59,24.67,24.62,24.55,24.61,24.69,24.64,0.4860,0.4790,0.3240,0.3180,0.4490,0.4490,-0,-0,23SEP2017:04:44:29,0.0,9/23/2017 04:30:01,0.0,0,0.0000,2460,9/23/2017 04:30:01,2430,9/23/2017 04:30:02,2446,12.8,25.38,25.38,25.38,25.38,9/23/2017 04:31:32,9/23/2017 04:31:31,9/23/2017 04:31:31,9/23/2017 04:31:31,25.44,25.44,9/23/2017 04:31:39,9/23/2017 04:31:38,23.73,23.73,23.73,23.73,9/23/2017 04:44:07,9/23/2017 04:44:07,9/23/2017 04:44:07,9/23/2017 04:44:06,23.75,23.74,9/23/2017 04:44:13,9/23/2017 04:44:13,24.62,24.62,24.62,24.62,24.68,24.68,0.379,0.379,0.379,0.379,0.434,0.434
9/23/2017 05:00:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.4,24.85,24.77,24.31,24.39,9/23/2017 04:54:45,9/23/2017 04:54:45,9/23/2017 04:51:31,9/23/2017 04:51:31,24.79,24.74,9/23/2017 04:54:51,9/23/2017 04:54:51,23.09,23.08,23.51,23.56,9/23/2017 04:49:35,9/23/2017 04:49:36,9/23/2017 04:55:28,9/23/2017 04:49:56,23.14,23.09,9/23/2017 04:49:56,9/23/2017 04:49:56,23.99,23.94,23.83,23.89,24.00,23.95,0.3540,0.3420,0.1770,0.1780,0.3040,0.3040,-0,-0,23SEP2017:04:45:01,0.9,9/23/2017 04:54:04,0.0,133,2.1310,2460,9/23/2017 04:45:01,2430,9/23/2017 04:45:02,2444,12.8,24.38,24.37,24.38,24.38,9/23/2017 04:54:55,9/23/2017 04:54:54,9/23/2017 04:54:54,9/23/2017 04:54:54,24.57,24.58,9/23/2017 05:00:00,9/23/2017 05:00:00,23.38,23.38,23.38,23.38,9/23/2017 04:49:46,9/23/2017 04:49:46,9/23/2017 04:49:46,9/23/2017 04:49:46,23.38,23.38,9/23/2017 04:50:01,9/23/2017 04:50:01,23.91,23.91,23.91,23.91,23.97,23.97,0.235,0.234,0.235,0.235,0.274,0.274
9/23/2017 05:15:00,15min,Peter Sinks,UCC,270,24.1,25.5,22.1,26.39,26.26,25.42,25.54,9/23/2017 05:07:18,9/23/2017 05:07:18,9/23/2017 05:07:21,9/23/2017 05:07:20,25.70,25.65,9/23/2017 05:07:18,9/23/2017 05:07:18,21.45,21.41,22.63,22.66,9/23/2017 05:13:09,9/23/2017 05:13:09,9/23/2017 05:13:26,9/23/2017 05:13:26,21.73,21.69,9/23/2017 05:13:25,9/23/2017 05:13:25,24.11,24.05,24.04,24.12,24.14,24.09,1.0060,0.9790,0.6060,0.6040,0.9160,0.9150,-0,-0,23SEP2017:05:00:01,4.4,9/23/2017 05:14:07,1.2,187,36.2700,2460,9/23/2017 05:00:02,2430,9/23/2017 05:00:01,2441,12.8,25.6,25.59,25.6,25.61,9/23/2017 05:07:25,9/23/2017 05:07:25,9/23/2017 05:07:24,9/23/2017 05:07:24,25.31,25.31,9/23/2017 05:08:50,9/23/2017 05:08:49,22.26,22.26,22.26,22.25,9/23/2017 05:13:26,9/23/2017 05:13:25,9/23/2017 05:13:25,9/23/2017 05:13:25,21.99,21.99,9/23/2017 05:13:32,9/23/2017 05:13:31,24.08,24.08,24.08,24.08,24.12,24.12,0.77,0.77,0.77,0.771,0.891,0.892
9/23/2017 05:30:00,15min,Peter Sinks,UCC,270,25.9,26.8,24.5,27.16,27.00,26.77,26.87,9/23/2017 05:21:17,9/23/2017 05:21:17,9/23/2017 05:21:18,9/23/2017 05:21:18,26.82,26.77,9/23/2017 05:25:47,9/23/2017 05:25:47,24.35,24.28,24.37,24.42,9/23/2017 05:15:02,9/23/2017 05:15:02,9/23/2017 05:15:03,9/23/2017 05:15:03,24.42,24.38,9/23/2017 05:15:04,9/23/2017 05:15:04,25.96,25.88,25.87,25.92,25.93,25.88,0.6130,0.5930,0.5640,0.5620,0.5500,0.5500,-0,-0,23SEP2017:05:15:01,5.3,9/23/2017 05:20:53,3.2,194,11.2600,2460,9/23/2017 05:15:01,2430,9/23/2017 05:15:02,2440,12.7,26.83,26.83,26.83,26.83,9/23/2017 05:24:18,9/23/2017 05:24:17,9/23/2017 05:24:17,9/23/2017 05:24:17,26.73,26.73,9/23/2017 05:24:33,9/23/2017 05:24:33,24.33,24.33,24.33,24.33,9/23/2017 05:15:05,9/23/2017 05:15:05,9/23/2017 05:15:05,9/23/2017 05:15:04,24.6,24.6,9/23/2017 05:15:10,9/23/2017 05:15:09,25.9,25.9,25.9,25.9,25.9,25.9,0.573,0.572,0.572,0.572,0.548,0.548
9/23/2017 05:45:00,15min,Peter Sinks,UCC,270,23.8,25.2,22.2,25.72,25.71,25.27,25.31,9/23/2017 05:31:01,9/23/2017 05:31:01,9/23/2017 05:31:03,9/23/2017 05:31:03,25.41,25.36,9/23/2017 05:31:01,9/23/2017 05:31:01,21.47,21.45,22.32,22.38,9/23/2017 05:42:42,9/23/2017 05:42:41,9/23/2017 05:42:51,9/23/2017 05:42:51,22.13,22.08,9/23/2017 05:42:54,9/23/2017 05:42:54,23.81,23.76,23.89,23.94,23.86,23.81,0.6320,0.6210,0.5530,0.5430,0.5610,0.5610,-0,0,23SEP2017:05:44:52,3.1,9/23/2017 05:30:45,0.7,179,42.5000,2460,9/23/2017 05:30:03,2430,9/23/2017 05:30:01,2437,12.7,25.22,25.22,25.22,25.22,9/23/2017 05:31:06,9/23/2017 05:31:06,9/23/2017 05:31:06,9/23/2017 05:31:06,25.18,25.19,9/23/2017 05:31:08,9/23/2017 05:31:07,22.02,22.02,22.01,22.01,9/23/2017 05:42:55,9/23/2017 05:42:55,9/23/2017 05:42:55,9/23/2017 05:42:55,22.43,22.43,9/23/2017 05:43:13,9/23/2017 05:43:13,23.86,23.86,23.86,23.86,23.86,23.86,0.568,0.567,0.568,0.568,0.557,0.557
9/23/2017 06:00:00,15min,Peter Sinks,UCC,270,22.7,24.6,21.5,25.01,24.87,24.25,24.23,9/23/2017 05:45:14,9/23/2017 05:45:13,9/23/2017 05:45:15,9/23/2017 05:45:15,24.67,24.62,9/23/2017 05:45:24,9/23/2017 05:45:24,21.10,21.07,21.51,21.62,9/23/2017 05:56:47,9/23/2017 05:56:47,9/23/2017 06:00:00,9/23/2017 05:59:59,21.31,21.26,9/23/2017 05:57:11,9/23/2017 05:57:11,22.72,22.67,22.66,22.73,22.79,22.74,0.9090,0.8910,0.7010,0.6860,0.8470,0.8470,0,0,23SEP2017:06:00:00,0.9,9/23/2017 05:45:01,0.0,351,5.8690,2460,9/23/2017 05:45:01,2430,9/23/2017 05:45:02,2435,12.7,24.55,24.55,24.55,24.55,9/23/2017 05:45:23,9/23/2017 05:45:23,9/23/2017 05:45:23,9/23/2017 05:45:22,24.57,24.57,9/23/2017 05:46:52,9/23/2017 05:46:51,21.53,21.52,21.52,21.52,9/23/2017 05:57:21,9/23/2017 06:00:00,9/23/2017 06:00:00,9/23/2017 06:00:00,21.39,21.39,9/23/2017 05:57:30,9/23/2017 05:57:29,22.72,22.72,22.72,22.72,22.8,22.8,0.771,0.771,0.771,0.771,0.825,0.826
9/23/2017 06:15:00,15min,Peter Sinks,UCC,270,21.8,22.5,20.6,22.85,22.80,22.46,22.47,9/23/2017 06:03:44,9/23/2017 06:03:44,9/23/2017 06:06:45,9/23/2017 06:06:45,22.67,22.62,9/23/2017 06:03:46,9/23/2017 06:03:46,20.13,20.12,20.74,20.82,9/23/2017 06:14:24,9/23/2017 06:14:24,9/23/2017 06:14:35,9/23/2017 06:14:35,20.59,20.54,9/23/2017 06:14:32,9/23/2017 06:14:32,21.86,21.80,21.69,21.74,21.89,21.84,0.5300,0.5180,0.3060,0.2910,0.4390,0.4390,2,4,23SEP2017:06:15:00,2.0,9/23/2017 06:06:08,0.6,352,8.9900,2460,9/23/2017 06:00:05,2400,9/23/2017 06:14:28,2432,12.7,22.51,22.51,22.51,22.51,9/23/2017 06:06:47,9/23/2017 06:06:47,9/23/2017 06:06:47,9/23/2017 06:06:47,22.53,22.53,9/23/2017 06:04:01,9/23/2017 06:04:00,20.52,20.52,20.52,20.52,9/23/2017 06:14:40,9/23/2017 06:14:40,9/23/2017 06:14:40,9/23/2017 06:14:39,20.6,20.6,9/23/2017 06:15:00,9/23/2017 06:15:00,21.78,21.78,21.78,21.78,21.88,21.88,0.366,0.366,0.367,0.368,0.382,0.384
9/23/2017 06:30:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.2,22.51,22.46,21.83,21.92,9/23/2017 06:17:13,9/23/2017 06:17:13,9/23/2017 06:17:15,9/23/2017 06:17:15,22.39,22.34,9/23/2017 06:17:23,9/23/2017 06:17:23,19.68,19.65,20.21,20.26,9/23/2017 06:19:20,9/23/2017 06:19:20,9/23/2017 06:19:24,9/23/2017 06:19:24,20.15,20.10,9/23/2017 06:19:35,9/23/2017 06:19:35,21.43,21.38,21.06,21.12,21.48,21.43,0.5830,0.5670,0.3240,0.3280,0.5240,0.5240,7,11,23SEP2017:06:30:00,0.9,9/23/2017 06:29:00,0.1,59,0.4260,4800,9/23/2017 06:27:16,2400,9/23/2017 06:20:10,2867,12.7,22.12,22.11,22.12,22.12,9/23/2017 06:17:25,9/23/2017 06:17:25,9/23/2017 06:17:25,9/23/2017 06:17:25,22.2,22.2,9/23/2017 06:17:33,9/23/2017 06:17:33,20.02,20.02,20.02,20.01,9/23/2017 06:19:34,9/23/2017 06:19:34,9/23/2017 06:19:34,9/23/2017 06:19:34,20.28,20.28,9/23/2017 06:19:54,9/23/2017 06:19:53,21.24,21.24,21.24,21.24,21.44,21.44,0.429,0.428,0.429,0.429,0.512,0.512
9/23/2017 06:45:00,15min,Peter Sinks,UCC,270,22.0,23.1,20.7,23.32,23.26,22.73,22.72,9/23/2017 06:43:35,9/23/2017 06:43:33,9/23/2017 06:43:53,9/23/2017 06:43:53,23.45,23.41,9/23/2017 06:43:32,9/23/2017 06:43:32,20.09,20.06,20.84,20.92,9/23/2017 06:38:32,9/23/2017 06:38:31,9/23/2017 06:38:37,9/23/2017 06:38:38,20.54,20.49,9/23/2017 06:38:36,9/23/2017 06:38:36,21.99,21.94,21.74,21.78,22.03,21.98,0.7690,0.7580,0.5200,0.5010,0.7180,0.7180,14,17,23SEP2017:06:44:59,1.3,9/23/2017 06:40:46,0.3,44,54.4200,4800,9/23/2017 06:32:51,4740,9/23/2017 06:30:05,4767,12.7,22.95,22.94,22.95,22.95,9/23/2017 06:43:39,9/23/2017 06:43:38,9/23/2017 06:43:38,9/23/2017 06:43:38,23.25,23.25,9/23/2017 06:43:43,9/23/2017 06:43:39,20.66,20.67,20.66,20.66,9/23/2017 06:38:42,9/23/2017 06:38:41,9/23/2017 06:38:41,9/23/2017 06:38:41,20.67,20.67,9/23/2017 06:33:33,9/23/2017 06:33:32,21.85,21.85,21.85,21.85,21.99,21.99,0.61,0.609,0.61,0.61,0.693,0.693
9/23/2017 07:00:00,15min,Peter Sinks,UCC,270,22.4,23.5,21.1,24.03,23.96,23.04,23.00,9/23/2017 06:54:20,9/23/2017 06:54:20,9/23/2017 06:54:22,9/23/2017 06:54:25,23.91,23.86,9/23/2017 06:54:21,9/23/2017 06:54:21,20.78,20.75,21.31,21.43,9/23/2017 06:45:57,9/23/2017 06:45:57,9/23/2017 06:46:05,9/23/2017 06:46:06,21.06,21.02,9/23/2017 06:46:05,9/23/2017 06:46:05,22.37,22.32,22.17,22.21,22.41,22.37,0.7140,0.7050,0.4680,0.4470,0.6410,0.6410,19,25,23SEP2017:07:00:00,2.0,9/23/2017 06:51:15,0.9,347,17.1900,4800,9/23/2017 06:50:03,4740,9/23/2017 06:45:03,4762,12.6,23.37,23.37,23.37,23.37,9/23/2017 06:54:26,9/23/2017 06:54:24,9/23/2017 06:54:25,9/23/2017 06:54:26,23.71,23.71,9/23/2017 06:54:36,9/23/2017 06:54:36,21.14,21.14,21.14,21.14,9/23/2017 06:46:11,9/23/2017 06:46:11,9/23/2017 06:46:10,9/23/2017 06:46:10,21.15,21.15,9/23/2017 06:46:25,9/23/2017 06:46:25,22.27,22.27,22.27,22.27,22.39,22.39,0.556,0.556,0.556,0.557,0.613,0.613
9/23/2017 07:15:00,15min,Peter Sinks,UCC,270,23.2,24.9,22.0,25.05,24.98,24.45,24.50,9/23/2017 07:14:07,9/23/2017 07:13:49,9/23/2017 07:13:58,9/23/2017 07:13:48,25.18,25.13,9/23/2017 07:14:09,9/23/2017 07:14:09,21.71,21.68,22.30,22.32,9/23/2017 07:06:45,9/23/2017 07:06:45,9/23/2017 07:04:53,9/23/2017 07:04:53,21.89,21.84,9/23/2017 07:05:07,9/23/2017 07:05:07,23.20,23.16,23.06,23.12,23.25,23.20,0.9030,0.8940,0.6350,0.6450,0.8770,0.8770,60,85,23SEP2017:07:12:19,1.1,9/23/2017 07:09:01,0.1,47,26.4500,4830,9/23/2017 07:07:39,4740,9/23/2017 07:00:03,4787,12.6,24.73,24.73,24.73,24.73,9/23/2017 07:14:09,9/23/2017 07:14:09,9/23/2017 07:14:09,9/23/2017 07:14:09,25.03,25.03,9/23/2017 07:14:22,9/23/2017 07:14:22,22.05,22.05,22.05,22.05,9/23/2017 07:05:07,9/23/2017 07:05:06,9/23/2017 07:05:06,9/23/2017 07:05:06,22,22,9/23/2017 07:05:24,9/23/2017 07:05:23,23.12,23.12,23.12,23.12,23.19,23.19,0.747,0.747,0.748,0.748,0.84,0.841
9/23/2017 07:30:00,15min,Peter Sinks,UCC,270,26.3,28.5,24.1,28.69,28.62,29.29,29.23,9/23/2017 07:27:56,9/23/2017 07:27:56,9/23/2017 07:29:07,9/23/2017 07:28:49,28.55,28.50,9/23/2017 07:28:05,9/23/2017 07:28:05,23.92,23.88,24.11,24.14,9/23/2017 07:15:49,9/23/2017 07:15:49,9/23/2017 07:16:00,9/23/2017 07:16:00,24.13,24.09,9/23/2017 07:15:59,9/23/2017 07:15:59,26.28,26.24,26.53,26.54,26.35,26.30,1.2630,1.2610,1.6400,1.6000,1.2580,1.2580,152,216,23SEP2017:07:29:50,2.4,9/23/2017 07:28:58,0.6,209,27.7000,4890,9/23/2017 07:20:15,4800,9/23/2017 07:15:04,4852,12.9,28.7,28.7,28.7,28.7,9/23/2017 07:29:22,9/23/2017 07:29:22,9/23/2017 07:29:22,9/23/2017 07:29:22,28.3,28.3,9/23/2017 07:28:22,9/23/2017 07:28:21,24.05,24.05,24.04,24.04,9/23/2017 07:16:06,9/23/2017 07:16:06,9/23/2017 07:16:06,9/23/2017 07:16:06,24.19,24.18,9/23/2017 07:16:27,9/23/2017 07:16:27,26.37,26.37,26.37,26.37,26.29,26.29,1.426,1.426,1.426,1.426,1.258,1.258
9/23/2017 07:45:00,15min,Peter Sinks,UCC,270,28.3,29.9,27.4,29.16,29.15,32.68,32.74,9/23/2017 07:44:03,9/23/2017 07:42:52,9/23/2017 07:42:00,9/23/2017 07:42:00,29.29,29.24,9/23/2017 07:44:03,9/23/2017 07:44:03,26.81,26.78,28.34,28.39,9/23/2017 07:30:19,9/23/2017 07:30:16,9/23/2017 07:31:52,9/23/2017 07:31:50,27.05,27.00,9/23/2017 07:30:15,9/23/2017 07:30:15,28.23,28.20,30.53,30.57,28.32,28.27,0.6340,0.6360,1.3320,1.3190,0.6380,0.6380,185,251,23SEP2017:07:44:59,2.0,9/23/2017 07:32:13,0.4,249,19.0700,4950,9/23/2017 07:37:36,4860,9/23/2017 07:30:01,4882,13.0,30.69,30.7,30.69,30.69,9/23/2017 07:42:47,9/23/2017 07:42:47,9/23/2017 07:42:47,9/23/2017 07:42:45,29.02,29.02,9/23/2017 07:44:56,9/23/2017 07:44:55,27.7,27.71,27.7,27.7,9/23/2017 07:31:37,9/23/2017 07:31:36,9/23/2017 07:31:36,9/23/2017 07:31:36,27.11,27.11,9/23/2017 07:31:49,9/23/2017 07:31:48,29.36,29.36,29.36,29.36,28.27,28.27,0.957,0.956,0.956,0.957,0.638,0.638
9/23/2017 08:00:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.2,31.04,31.01,32.31,32.23,9/23/2017 07:59:16,9/23/2017 07:59:16,9/23/2017 07:45:01,9/23/2017 07:45:01,30.93,30.88,9/23/2017 07:59:13,9/23/2017 07:59:13,28.51,28.46,30.04,29.98,9/23/2017 07:45:03,9/23/2017 07:45:03,9/23/2017 07:49:42,9/23/2017 07:49:42,28.68,28.63,9/23/2017 07:45:57,9/23/2017 07:45:57,29.74,29.71,30.99,30.93,29.83,29.78,0.5940,0.5960,0.4420,0.4150,0.5480,0.5480,269,293,23SEP2017:07:59:58,6.1,9/23/2017 07:50:17,3.2,192,15.8000,4920,9/23/2017 07:54:39,4860,9/23/2017 07:45:02,4883,13.0,31.09,31.09,31.09,31.09,9/23/2017 07:59:19,9/23/2017 07:59:19,9/23/2017 07:59:19,9/23/2017 07:59:19,30.68,30.68,9/23/2017 07:59:31,9/23/2017 07:59:30,29.47,29.48,29.47,29.47,9/23/2017 07:49:47,9/23/2017 07:49:46,9/23/2017 07:49:46,9/23/2017 07:49:46,28.87,28.87,9/23/2017 07:45:19,9/23/2017 07:45:18,30.34,30.34,30.34,30.34,29.79,29.79,0.309,0.309,0.309,0.309,0.54,0.54
9/23/2017 08:15:00,15min,Peter Sinks,UCC,270,30.7,31.8,30.3,32.26,32.28,32.79,32.76,9/23/2017 08:09:57,9/23/2017 08:09:57,9/23/2017 08:09:58,9/23/2017 08:09:58,31.94,31.89,9/23/2017 08:09:56,9/23/2017 08:09:56,29.90,29.87,30.56,30.54,9/23/2017 08:02:40,9/23/2017 08:02:40,9/23/2017 08:00:01,9/23/2017 08:00:01,30.08,30.03,9/23/2017 08:03:57,9/23/2017 08:03:57,30.64,30.62,31.44,31.41,30.76,30.71,0.4130,0.4190,0.4030,0.4010,0.3080,0.3080,313,353,23SEP2017:08:14:56,7.9,9/23/2017 08:14:33,4.0,210,16.7100,4920,9/23/2017 08:01:24,4860,9/23/2017 08:00:07,4897,13.0,32.19,32.19,32.2,32.2,9/23/2017 08:10:00,9/23/2017 08:09:59,9/23/2017 08:09:59,9/23/2017 08:09:59,31.5,31.5,9/23/2017 08:10:01,9/23/2017 08:10:01,30.32,30.32,30.32,30.32,9/23/2017 08:02:51,9/23/2017 08:02:51,9/23/2017 08:02:51,9/23/2017 08:02:50,30.2,30.2,9/23/2017 08:03:02,9/23/2017 08:03:01,31.02,31.02,31.02,31.02,30.72,30.72,0.354,0.354,0.354,0.354,0.271,0.271
9/23/2017 08:30:00,15min,Peter Sinks,UCC,270,30.6,31.6,30.0,32.10,32.10,32.44,32.40,9/23/2017 08:29:54,9/23/2017 08:29:54,9/23/2017 08:17:40,9/23/2017 08:17:40,31.84,31.79,9/23/2017 08:29:57,9/23/2017 08:29:57,29.71,29.68,30.21,30.26,9/23/2017 08:23:21,9/23/2017 08:24:12,9/23/2017 08:22:07,9/23/2017 08:23:21,29.98,29.92,9/23/2017 08:24:18,9/23/2017 08:24:18,30.54,30.52,31.09,31.09,30.67,30.62,0.5600,0.5590,0.5460,0.5320,0.4670,0.4670,300,441,23SEP2017:08:30:00,7.7,9/23/2017 08:18:36,4.3,216,25.3400,5010,9/23/2017 08:26:23,4890,9/23/2017 08:15:02,4950,13.1,31.84,31.83,31.84,31.84,9/23/2017 08:17:51,9/23/2017 08:17:50,9/23/2017 08:17:50,9/23/2017 08:17:50,31.41,31.42,9/23/2017 08:18:50,9/23/2017 08:30:00,30.03,30.03,30.03,30.03,9/23/2017 08:22:13,9/23/2017 08:22:12,9/23/2017 08:22:12,9/23/2017 08:22:12,30,30,9/23/2017 08:22:41,9/23/2017 08:22:40,30.81,30.81,30.81,30.81,30.64,30.64,0.502,0.503,0.503,0.503,0.428,0.428
9/23/2017 08:45:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.9,31.92,31.92,32.14,32.12,9/23/2017 08:39:16,9/23/2017 08:39:16,9/23/2017 08:30:02,9/23/2017 08:30:02,31.77,31.72,9/23/2017 08:30:01,9/23/2017 08:30:01,29.48,29.49,29.84,29.86,9/23/2017 08:42:25,9/23/2017 08:42:25,9/23/2017 08:42:25,9/23/2017 08:42:25,29.89,29.84,9/23/2017 08:44:27,9/23/2017 08:44:27,30.39,30.37,30.92,30.92,30.54,30.48,0.4600,0.4590,0.4640,0.4580,0.3810,0.3810,233,448,23SEP2017:08:34:28,6.4,9/23/2017 08:41:21,3.5,218,25.6500,5160,9/23/2017 08:44:25,4980,9/23/2017 08:30:32,5076,13.4,31.88,31.88,31.88,31.89,9/23/2017 08:30:05,9/23/2017 08:30:05,9/23/2017 08:30:05,9/23/2017 08:30:05,31.52,31.52,9/23/2017 08:30:08,9/23/2017 08:30:07,29.8,29.8,29.8,29.8,9/23/2017 08:42:31,9/23/2017 08:42:31,9/23/2017 08:42:31,9/23/2017 08:42:30,29.95,29.95,9/23/2017 08:42:50,9/23/2017 08:42:50,30.66,30.66,30.66,30.66,30.53,30.53,0.417,0.416,0.416,0.416,0.367,0.367
9/23/2017 09:00:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.4,31.28,31.26,31.16,31.19,9/23/2017 08:45:15,9/23/2017 08:45:15,9/23/2017 08:45:15,9/23/2017 08:45:15,31.02,30.97,9/23/2017 08:45:15,9/23/2017 08:45:15,29.10,29.09,29.47,29.50,9/23/2017 08:58:59,9/23/2017 08:58:59,9/23/2017 08:57:56,9/23/2017 08:57:55,29.37,29.32,9/23/2017 08:59:00,9/23/2017 08:59:00,29.96,29.94,30.15,30.17,30.08,30.03,0.3780,0.3760,0.3530,0.3520,0.3340,0.3340,141,239,23SEP2017:08:58:59,7.7,9/23/2017 08:56:01,3.4,196,18.8300,5220,9/23/2017 08:59:46,5130,9/23/2017 08:45:02,5149,13.7,31.02,31.02,31.02,31.02,9/23/2017 08:45:22,9/23/2017 08:45:21,9/23/2017 08:45:21,9/23/2017 08:45:21,30.92,30.92,9/23/2017 08:45:42,9/23/2017 08:45:41,29.39,29.39,29.39,29.39,9/23/2017 08:59:10,9/23/2017 08:59:09,9/23/2017 08:59:09,9/23/2017 08:59:09,29.44,29.44,9/23/2017 08:59:24,9/23/2017 08:59:23,30.06,30.06,30.06,30.06,30.06,30.06,0.349,0.348,0.348,0.348,0.314,0.314
9/23/2017 09:15:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.7,31.81,31.81,31.99,32.03,9/23/2017 09:14:48,9/23/2017 09:14:48,9/23/2017 09:14:49,9/23/2017 09:14:49,31.54,31.49,9/23/2017 09:14:51,9/23/2017 09:14:51,29.26,29.23,29.75,29.77,9/23/2017 09:05:42,9/23/2017 09:05:43,9/23/2017 09:00:08,9/23/2017 09:00:08,29.59,29.54,9/23/2017 09:00:06,9/23/2017 09:00:06,30.17,30.15,30.54,30.57,30.29,30.23,0.4440,0.4440,0.5340,0.5410,0.3570,0.3560,247,285,23SEP2017:09:12:13,5.5,9/23/2017 09:04:30,2.0,168,39.9100,5460,9/23/2017 09:11:16,5190,9/23/2017 09:00:01,5329,14.0,31.61,31.61,31.61,31.62,9/23/2017 09:14:51,9/23/2017 09:14:50,9/23/2017 09:14:50,9/23/2017 09:14:50,31.12,31.12,9/23/2017 09:15:00,9/23/2017 09:15:00,29.6,29.6,29.6,29.6,9/23/2017 09:00:15,9/23/2017 09:00:14,9/23/2017 09:00:14,9/23/2017 09:00:14,29.72,29.72,9/23/2017 09:05:59,9/23/2017 09:05:59,30.35,30.35,30.35,30.35,30.24,30.24,0.433,0.432,0.433,0.434,0.304,0.304
9/23/2017 09:30:00,15min,Peter Sinks,UCC,270,31.8,32.9,31.0,33.91,33.88,33.11,33.18,9/23/2017 09:25:13,9/23/2017 09:25:13,9/23/2017 09:25:14,9/23/2017 09:25:14,33.26,33.21,9/23/2017 09:25:14,9/23/2017 09:25:14,30.44,30.37,31.54,31.56,9/23/2017 09:15:10,9/23/2017 09:15:10,9/23/2017 09:23:06,9/23/2017 09:21:32,30.72,30.67,9/23/2017 09:15:16,9/23/2017 09:15:16,31.76,31.74,32.25,32.29,31.88,31.83,0.6420,0.6400,0.3450,0.3400,0.4970,0.4960,243,279,23SEP2017:09:30:00,3.9,9/23/2017 09:24:27,1.6,238,26.9500,5460,9/23/2017 09:15:07,5340,9/23/2017 09:16:52,5410,14.5,33.14,33.13,33.14,33.14,9/23/2017 09:25:17,9/23/2017 09:25:17,9/23/2017 09:25:17,9/23/2017 09:25:16,32.68,32.69,9/23/2017 09:26:32,9/23/2017 09:26:31,31.15,31.15,31.15,31.15,9/23/2017 09:15:23,9/23/2017 09:15:22,9/23/2017 09:15:22,9/23/2017 09:15:22,30.89,30.89,9/23/2017 09:15:27,9/23/2017 09:15:27,32,32,32,32,31.83,31.83,0.422,0.42,0.421,0.423,0.441,0.44
9/23/2017 09:45:00,15min,Peter Sinks,UCC,270,32.3,33.8,31.5,35.35,35.33,34.28,34.38,9/23/2017 09:42:15,9/23/2017 09:42:15,9/23/2017 09:42:15,9/23/2017 09:42:15,34.46,34.41,9/23/2017 09:42:16,9/23/2017 09:42:16,31.10,31.11,31.68,31.65,9/23/2017 09:44:31,9/23/2017 09:44:31,9/23/2017 09:33:43,9/23/2017 09:33:43,31.32,31.27,9/23/2017 09:37:37,9/23/2017 09:37:37,32.22,32.21,32.47,32.49,32.39,32.34,0.6990,0.6980,0.4640,0.4750,0.5210,0.5210,293,367,23SEP2017:09:43:03,6.8,9/23/2017 09:33:15,3.9,209,25.0200,5460,9/23/2017 09:30:12,5400,9/23/2017 09:34:22,5432,14.7,33.94,33.93,33.94,33.94,9/23/2017 09:42:22,9/23/2017 09:42:21,9/23/2017 09:42:21,9/23/2017 09:42:21,33.69,33.69,9/23/2017 09:42:35,9/23/2017 09:42:34,31.49,31.49,31.49,31.49,9/23/2017 09:37:46,9/23/2017 09:37:45,9/23/2017 09:37:45,9/23/2017 09:37:45,31.44,31.44,9/23/2017 09:37:52,9/23/2017 09:37:51,32.35,32.35,32.35,32.35,32.37,32.37,0.497,0.496,0.497,0.498,0.453,0.453
9/23/2017 10:00:00,15min,Peter Sinks,UCC,270,32.9,34.6,31.8,35.85,35.94,35.03,35.07,9/23/2017 09:48:36,9/23/2017 09:48:36,9/23/2017 09:51:21,9/23/2017 09:51:21,34.91,34.86,9/23/2017 09:48:39,9/23/2017 09:48:39,30.94,30.97,32.17,32.08,9/23/2017 09:54:38,9/23/2017 09:54:39,9/23/2017 09:58:06,9/23/2017 09:58:06,31.47,31.42,9/23/2017 09:54:46,9/23/2017 09:54:46,32.76,32.77,33.32,33.33,32.96,32.91,0.9620,0.9520,0.6920,0.7030,0.7380,0.7380,497,830,23SEP2017:09:56:52,7.2,9/23/2017 09:52:54,3.1,205,35.8900,5490,9/23/2017 09:55:57,5400,9/23/2017 09:45:08,5424,14.6,34.71,34.7,34.71,34.72,9/23/2017 09:48:48,9/23/2017 09:48:47,9/23/2017 09:48:47,9/23/2017 09:48:47,34.41,34.42,9/23/2017 09:49:05,9/23/2017 09:49:04,31.74,31.74,31.74,31.73,9/23/2017 09:54:49,9/23/2017 09:54:48,9/23/2017 09:54:48,9/23/2017 09:54:48,31.81,31.81,9/23/2017 09:58:50,9/23/2017 09:58:49,33.04,33.04,33.04,33.04,32.93,32.93,0.725,0.723,0.724,0.725,0.662,0.662
9/23/2017 10:15:00,15min,Peter Sinks,UCC,270,33.0,35.7,31.6,37.42,37.41,36.79,36.87,9/23/2017 10:14:10,9/23/2017 10:14:10,9/23/2017 10:14:10,9/23/2017 10:14:10,36.26,36.21,9/23/2017 10:14:10,9/23/2017 10:14:10,30.90,30.97,31.51,31.49,9/23/2017 10:05:25,9/23/2017 10:05:26,9/23/2017 10:05:28,9/23/2017 10:05:27,31.47,31.42,9/23/2017 10:05:37,9/23/2017 10:05:37,32.94,32.97,33.37,33.37,33.16,33.10,1.0830,1.0780,0.8950,0.9040,0.8150,0.8150,552,1002,23SEP2017:10:11:52,9.4,9/23/2017 10:03:25,3.5,173,37.2300,5460,9/23/2017 10:08:57,5370,9/23/2017 10:10:11,5415,14.6,36.19,36.18,36.19,36.2,9/23/2017 10:14:15,9/23/2017 10:14:15,9/23/2017 10:14:15,9/23/2017 10:14:15,35.31,35.31,9/23/2017 10:14:22,9/23/2017 10:14:21,31.29,31.29,31.28,31.28,9/23/2017 10:05:38,9/23/2017 10:05:38,9/23/2017 10:05:38,9/23/2017 10:05:38,31.85,31.85,9/23/2017 10:06:31,9/23/2017 10:06:30,33.14,33.14,33.14,33.14,33.1,33.1,0.838,0.837,0.839,0.841,0.724,0.724
9/23/2017 10:30:00,15min,Peter Sinks,UCC,270,34.0,36.3,32.9,38.35,38.43,36.71,36.85,9/23/2017 10:20:37,9/23/2017 10:20:36,9/23/2017 10:20:47,9/23/2017 10:20:47,36.71,36.66,9/23/2017 10:20:47,9/23/2017 10:20:47,31.84,31.89,32.93,32.89,9/23/2017 10:19:08,9/23/2017 10:19:08,9/23/2017 10:24:27,9/23/2017 10:24:27,32.52,32.47,9/23/2017 10:15:27,9/23/2017 10:15:27,33.81,33.86,34.30,34.31,34.12,34.07,1.0610,1.0520,0.7280,0.7510,0.7530,0.7530,558,1037,23SEP2017:10:20:39,10.7,9/23/2017 10:21:50,4.6,176,32.4500,5490,9/23/2017 10:19:18,5370,9/23/2017 10:18:23,5401,14.6,36.63,36.62,36.63,36.65,9/23/2017 10:20:49,9/23/2017 10:20:49,9/23/2017 10:20:49,9/23/2017 10:20:49,35.97,35.97,9/23/2017 10:21:04,9/23/2017 10:21:04,32.81,32.81,32.81,32.81,9/23/2017 10:19:10,9/23/2017 10:19:10,9/23/2017 10:19:10,9/23/2017 10:19:10,33.01,33.01,9/23/2017 10:19:26,9/23/2017 10:19:25,34.07,34.07,34.07,34.07,34.1,34.1,0.737,0.735,0.737,0.739,0.636,0.636
9/23/2017 10:45:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.6,35.90,35.92,35.36,35.45,9/23/2017 10:41:38,9/23/2017 10:41:38,9/23/2017 10:40:39,9/23/2017 10:40:39,35.20,35.15,9/23/2017 10:40:39,9/23/2017 10:40:39,32.02,32.02,32.57,32.59,9/23/2017 10:34:56,9/23/2017 10:34:56,9/23/2017 10:34:59,9/23/2017 10:34:59,32.51,32.46,9/23/2017 10:35:52,9/23/2017 10:35:52,33.28,33.30,33.60,33.63,33.54,33.49,0.7250,0.7230,0.5010,0.5150,0.5250,0.5250,303,327,23SEP2017:10:41:56,8.8,9/23/2017 10:32:53,4.3,195,30.5300,5430,9/23/2017 10:32:17,5370,9/23/2017 10:30:03,5397,14.5,35.07,35.06,35.07,35.08,9/23/2017 10:41:45,9/23/2017 10:41:44,9/23/2017 10:41:44,9/23/2017 10:41:44,34.54,34.54,9/23/2017 10:41:59,9/23/2017 10:41:58,32.6,32.6,32.59,32.59,9/23/2017 10:35:04,9/23/2017 10:35:03,9/23/2017 10:35:03,9/23/2017 10:35:03,32.64,32.63,9/23/2017 10:36:11,9/23/2017 10:36:11,33.46,33.46,33.46,33.46,33.53,33.53,0.518,0.516,0.517,0.518,0.457,0.457
9/23/2017 11:00:00,15min,Peter Sinks,UCC,270,33.8,35.4,32.6,36.29,36.35,35.61,35.70,9/23/2017 10:57:36,9/23/2017 10:57:36,9/23/2017 10:57:38,9/23/2017 10:57:37,35.64,35.59,9/23/2017 10:58:36,9/23/2017 10:58:36,31.97,31.98,32.72,32.72,9/23/2017 10:50:27,9/23/2017 10:50:27,9/23/2017 10:50:40,9/23/2017 10:49:14,32.50,32.45,9/23/2017 10:50:32,9/23/2017 10:50:32,33.70,33.70,33.91,33.94,33.92,33.87,0.9060,0.9010,0.6560,0.6660,0.6660,0.6660,280,322,23SEP2017:10:55:38,9.6,9/23/2017 10:46:56,4.2,216,32.4400,5430,9/23/2017 10:46:32,5340,9/23/2017 10:58:39,5398,14.6,35.63,35.62,35.63,35.63,9/23/2017 10:58:42,9/23/2017 10:58:42,9/23/2017 10:58:42,9/23/2017 10:58:42,35.27,35.27,9/23/2017 10:58:56,9/23/2017 10:58:56,32.53,32.53,32.53,32.52,9/23/2017 10:50:37,9/23/2017 10:50:37,9/23/2017 10:50:36,9/23/2017 10:50:36,32.71,32.71,9/23/2017 10:50:55,9/23/2017 10:50:55,33.82,33.82,33.82,33.82,33.89,33.89,0.685,0.684,0.685,0.686,0.574,0.574
9/23/2017 11:15:00,15min,Peter Sinks,UCC,270,33.6,35.4,32.7,36.19,36.16,35.73,35.79,9/23/2017 11:04:31,9/23/2017 11:14:26,9/23/2017 11:04:31,9/23/2017 11:04:31,35.64,35.59,9/23/2017 11:04:31,9/23/2017 11:04:31,31.97,32.00,32.78,32.80,9/23/2017 11:02:52,9/23/2017 11:02:52,9/23/2017 11:02:53,9/23/2017 11:02:18,32.64,32.59,9/23/2017 11:02:55,9/23/2017 11:02:55,33.45,33.46,33.66,33.68,33.68,33.63,0.7990,0.7920,0.4940,0.5100,0.5520,0.5520,297,336,23SEP2017:11:14:45,9.9,9/23/2017 11:11:49,4.8,198,28.0300,5430,9/23/2017 11:00:41,5370,9/23/2017 11:00:05,5395,14.6,35.6,35.59,35.6,35.61,9/23/2017 11:04:35,9/23/2017 11:04:35,9/23/2017 11:04:34,9/23/2017 11:04:34,35.11,35.11,9/23/2017 11:04:46,9/23/2017 11:04:45,32.55,32.56,32.55,32.55,9/23/2017 11:03:00,9/23/2017 11:02:59,9/23/2017 11:02:59,9/23/2017 11:02:59,32.83,32.83,9/23/2017 11:08:42,9/23/2017 11:08:42,33.56,33.56,33.56,33.56,33.65,33.65,0.543,0.541,0.543,0.544,0.455,0.455
9/23/2017 11:30:00,15min,Peter Sinks,UCC,270,34.4,36.8,33.0,37.82,37.90,36.89,36.94,9/23/2017 11:25:23,9/23/2017 11:25:23,9/23/2017 11:26:06,9/23/2017 11:26:06,37.15,37.10,9/23/2017 11:25:53,9/23/2017 11:25:53,32.30,32.33,32.96,32.96,9/23/2017 11:16:43,9/23/2017 11:16:43,9/23/2017 11:16:47,9/23/2017 11:16:46,32.87,32.82,9/23/2017 11:16:47,9/23/2017 11:16:47,34.28,34.31,34.63,34.65,34.51,34.46,1.0840,1.0780,0.7220,0.7430,0.8920,0.8920,418,781,23SEP2017:11:24:40,10.3,9/23/2017 11:15:52,3.7,181,45.9700,5460,9/23/2017 11:21:05,5370,9/23/2017 11:15:02,5400,14.6,36.85,36.85,36.86,36.86,9/23/2017 11:25:57,9/23/2017 11:25:56,9/23/2017 11:25:56,9/23/2017 11:25:56,36.84,36.85,9/23/2017 11:26:11,9/23/2017 11:26:11,32.73,32.74,32.73,32.73,9/23/2017 11:16:50,9/23/2017 11:16:50,9/23/2017 11:16:50,9/23/2017 11:16:49,33.17,33.17,9/23/2017 11:20:58,9/23/2017 11:20:58,34.46,34.46,34.46,34.46,34.48,34.48,0.805,0.804,0.805,0.806,0.831,0.831
9/23/2017 11:45:00,15min,Peter Sinks,UCC,270,34.9,37.0,33.8,37.84,37.91,37.16,37.20,9/23/2017 11:43:33,9/23/2017 11:43:33,9/23/2017 11:43:47,9/23/2017 11:43:47,37.44,37.39,9/23/2017 11:43:46,9/23/2017 11:43:46,33.05,33.08,34.09,34.04,9/23/2017 11:30:54,9/23/2017 11:30:54,9/23/2017 11:39:23,9/23/2017 11:39:22,33.55,33.50,9/23/2017 11:31:13,9/23/2017 11:31:13,34.85,34.86,35.15,35.18,35.06,35.01,0.9760,0.9700,0.6170,0.6350,0.7300,0.7300,345,425,23SEP2017:11:33:00,8.1,9/23/2017 11:35:06,3.7,196,40.1900,5430,9/23/2017 11:32:01,5370,9/23/2017 11:30:03,5398,14.6,36.97,36.97,36.98,36.98,9/23/2017 11:43:47,9/23/2017 11:43:47,9/23/2017 11:43:47,9/23/2017 11:43:47,36.95,36.95,9/23/2017 11:43:51,9/23/2017 11:43:50,33.76,33.76,33.76,33.76,9/23/2017 11:31:18,9/23/2017 11:31:17,9/23/2017 11:31:17,9/23/2017 11:31:17,33.78,33.78,9/23/2017 11:31:23,9/23/2017 11:31:22,35,35,35,35,35.02,35.02,0.687,0.685,0.687,0.689,0.64,0.64
9/23/2017 12:00:00,15min,Peter Sinks,UCC,270,35.0,36.5,33.9,37.89,38.03,36.71,36.79,9/23/2017 11:45:19,9/23/2017 11:45:19,9/23/2017 11:45:22,9/23/2017 11:45:22,36.99,36.94,9/23/2017 11:45:21,9/23/2017 11:45:21,33.25,33.28,33.97,33.91,9/23/2017 11:58:14,9/23/2017 11:58:14,9/23/2017 11:53:54,9/23/2017 11:53:54,33.70,33.65,9/23/2017 11:50:24,9/23/2017 11:50:24,34.89,34.90,35.24,35.27,35.11,35.06,0.9770,0.9680,0.6350,0.6480,0.7500,0.7500,310,344,23SEP2017:11:50:01,9.2,9/23/2017 11:53:42,3.0,201,43.7200,5430,9/23/2017 11:50:32,5250,9/23/2017 11:59:33,5387,14.2,36.55,36.55,36.55,36.56,9/23/2017 11:45:27,9/23/2017 11:45:27,9/23/2017 11:45:27,9/23/2017 11:45:27,36.37,36.37,9/23/2017 11:45:30,9/23/2017 11:45:29,33.85,33.85,33.85,33.85,9/23/2017 11:58:21,9/23/2017 11:58:21,9/23/2017 11:58:21,9/23/2017 11:58:21,33.85,33.85,9/23/2017 11:50:38,9/23/2017 11:50:38,35.08,35.08,35.08,35.08,35.08,35.08,0.718,0.717,0.718,0.72,0.655,0.656
9/23/2017 12:15:00,15min,Peter Sinks,UCC,270,35.4,37.5,34.0,38.73,38.75,37.70,37.75,9/23/2017 12:05:46,9/23/2017 12:05:46,9/23/2017 12:05:48,9/23/2017 12:05:48,37.91,37.85,9/23/2017 12:05:49,9/23/2017 12:05:49,33.54,33.57,34.20,34.19,9/23/2017 12:01:19,9/23/2017 12:01:19,9/23/2017 12:08:06,9/23/2017 12:08:06,34.01,33.96,9/23/2017 12:01:27,9/23/2017 12:01:27,35.29,35.31,35.51,35.53,35.54,35.49,1.0770,1.0590,0.7810,0.7950,0.8490,0.8490,306,389,23SEP2017:12:04:27,7.5,9/23/2017 12:00:41,3.9,206,40.9700,5310,9/23/2017 12:04:01,5250,9/23/2017 12:00:02,5263,14.2,37.56,37.56,37.57,37.57,9/23/2017 12:05:55,9/23/2017 12:05:54,9/23/2017 12:05:54,9/23/2017 12:05:54,37.5,37.5,9/23/2017 12:06:10,9/23/2017 12:06:09,33.93,33.93,33.93,33.93,9/23/2017 12:01:23,9/23/2017 12:01:23,9/23/2017 12:01:23,9/23/2017 12:01:23,34.12,34.12,9/23/2017 12:01:39,9/23/2017 12:01:39,35.41,35.41,35.41,35.41,35.53,35.53,0.832,0.831,0.833,0.834,0.777,0.777
9/23/2017 12:30:00,15min,Peter Sinks,UCC,270,35.1,36.6,34.1,37.49,37.52,36.86,36.90,9/23/2017 12:16:28,9/23/2017 12:16:28,9/23/2017 12:18:35,9/23/2017 12:18:35,36.86,36.81,9/23/2017 12:15:42,9/23/2017 12:15:42,33.62,33.65,34.15,34.11,9/23/2017 12:23:15,9/23/2017 12:23:14,9/23/2017 12:20:10,9/23/2017 12:20:09,34.09,34.04,9/23/2017 12:20:26,9/23/2017 12:20:26,35.00,35.02,35.17,35.20,35.25,35.20,0.8580,0.8480,0.6670,0.6730,0.6840,0.6840,260,269,23SEP2017:12:15:01,10.3,9/23/2017 12:18:53,4.4,207,29.3600,5310,9/23/2017 12:21:22,5220,9/23/2017 12:18:53,5263,14.2,36.72,36.72,36.72,36.73,9/23/2017 12:15:42,9/23/2017 12:15:42,9/23/2017 12:15:42,9/23/2017 12:15:42,36.56,36.56,9/23/2017 12:18:41,9/23/2017 12:18:40,33.99,33.99,33.99,33.99,9/23/2017 12:23:19,9/23/2017 12:20:33,9/23/2017 12:20:32,9/23/2017 12:23:18,34.13,34.13,9/23/2017 12:20:51,9/23/2017 12:20:50,35.1,35.1,35.1,35.1,35.22,35.22,0.692,0.691,0.692,0.693,0.626,0.626
9/23/2017 12:45:00,15min,Peter Sinks,UCC,270,35.1,36.2,34.3,37.72,37.70,36.39,36.45,9/23/2017 12:33:06,9/23/2017 12:33:06,9/23/2017 12:35:27,9/23/2017 12:35:27,36.86,36.81,9/23/2017 12:33:06,9/23/2017 12:33:06,33.55,33.55,34.17,34.25,9/23/2017 12:37:59,9/23/2017 12:37:58,9/23/2017 12:38:00,9/23/2017 12:37:59,34.31,34.26,9/23/2017 12:38:04,9/23/2017 12:38:04,35.03,35.04,35.14,35.18,35.26,35.21,0.7090,0.7100,0.4240,0.4300,0.4550,0.4550,268,309,23SEP2017:12:44:57,10.7,9/23/2017 12:43:24,4.6,222,30.7700,5280,9/23/2017 12:30:02,5220,9/23/2017 12:43:23,5263,14.2,36.38,36.37,36.38,36.39,9/23/2017 12:33:12,9/23/2017 12:33:12,9/23/2017 12:33:11,9/23/2017 12:33:11,36.09,36.09,9/23/2017 12:33:29,9/23/2017 12:33:29,34.12,34.12,34.12,34.11,9/23/2017 12:38:09,9/23/2017 12:38:09,9/23/2017 12:38:09,9/23/2017 12:38:08,34.57,34.56,9/23/2017 12:38:23,9/23/2017 12:38:23,35.1,35.1,35.1,35.1,35.23,35.23,0.445,0.443,0.445,0.446,0.363,0.363
9/23/2017 13:00:00,15min,Peter Sinks,UCC,270,35.1,36.7,34.1,37.46,37.48,36.83,36.94,9/23/2017 12:51:18,9/23/2017 12:51:18,9/23/2017 12:48:34,9/23/2017 12:48:34,37.01,36.96,9/23/2017 12:48:35,9/23/2017 12:48:35,33.56,33.57,34.10,34.09,9/23/2017 12:54:55,9/23/2017 12:54:55,9/23/2017 12:58:55,9/23/2017 12:58:56,34.09,34.04,9/23/2017 12:59:15,9/23/2017 12:59:15,35.01,35.02,35.17,35.20,35.26,35.21,0.8500,0.8410,0.5840,0.6020,0.6360,0.6360,269,311,23SEP2017:12:45:33,9.0,9/23/2017 12:51:36,4.5,207,26.9500,5310,9/23/2017 12:46:30,5220,9/23/2017 12:49:34,5262,14.1,36.73,36.73,36.74,36.75,9/23/2017 12:48:38,9/23/2017 12:48:37,9/23/2017 12:48:37,9/23/2017 12:48:37,36.61,36.62,9/23/2017 12:48:53,9/23/2017 12:48:53,34.01,34.01,34.01,34.01,9/23/2017 12:59:23,9/23/2017 12:59:23,9/23/2017 12:59:23,9/23/2017 12:59:22,34.2,34.2,9/23/2017 12:59:33,9/23/2017 12:59:32,35.11,35.11,35.11,35.11,35.25,35.25,0.63,0.629,0.63,0.632,0.555,0.555
9/23/2017 13:15:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.9,36.75,36.76,36.28,36.33,9/23/2017 13:09:32,9/23/2017 13:09:31,9/23/2017 13:07:40,9/23/2017 13:07:40,36.26,36.21,9/23/2017 13:07:40,9/23/2017 13:07:40,33.40,33.43,33.88,33.88,9/23/2017 13:00:22,9/23/2017 13:00:20,9/23/2017 13:00:24,9/23/2017 13:00:23,33.87,33.81,9/23/2017 13:00:27,9/23/2017 13:00:27,34.67,34.68,34.92,34.95,34.90,34.85,0.7420,0.7330,0.4910,0.5020,0.5660,0.5660,241,259,23SEP2017:13:00:01,7.7,9/23/2017 13:09:13,3.4,209,32.4700,5310,9/23/2017 13:14:07,5250,9/23/2017 13:00:01,5265,14.2,36.02,36.02,36.02,36.02,9/23/2017 13:07:43,9/23/2017 13:07:43,9/23/2017 13:07:42,9/23/2017 13:11:14,35.92,35.92,9/23/2017 13:07:51,9/23/2017 13:07:50,33.75,33.75,33.75,33.74,9/23/2017 13:00:29,9/23/2017 13:00:29,9/23/2017 13:00:29,9/23/2017 13:00:29,34.09,34.09,9/23/2017 13:00:47,9/23/2017 13:00:46,34.8,34.8,34.8,34.8,34.87,34.87,0.541,0.54,0.541,0.542,0.496,0.496
9/23/2017 13:30:00,15min,Peter Sinks,UCC,270,36.0,38.5,34.7,40.84,41.00,39.43,39.65,9/23/2017 13:27:55,9/23/2017 13:27:55,9/23/2017 13:27:55,9/23/2017 13:27:55,39.26,39.21,9/23/2017 13:25:11,9/23/2017 13:25:11,34.15,34.11,34.94,34.94,9/23/2017 13:19:39,9/23/2017 13:19:39,9/23/2017 13:15:30,9/23/2017 13:15:32,34.46,34.41,9/23/2017 13:15:28,9/23/2017 13:15:28,35.86,35.88,36.38,36.39,36.09,36.04,1.1390,1.1430,0.9400,0.9480,0.8970,0.8970,646,1116,23SEP2017:13:24:49,5.3,9/23/2017 13:29:34,1.8,125,60.3000,5340,9/23/2017 13:27:27,5220,9/23/2017 13:24:12,5268,14.2,38.89,38.87,38.89,38.9,9/23/2017 13:25:15,9/23/2017 13:25:15,9/23/2017 13:25:15,9/23/2017 13:25:15,38.03,38.03,9/23/2017 13:25:25,9/23/2017 13:25:24,34.68,34.68,34.68,34.67,9/23/2017 13:15:34,9/23/2017 13:15:34,9/23/2017 13:15:34,9/23/2017 13:15:33,34.62,34.62,9/23/2017 13:15:40,9/23/2017 13:15:40,36.11,36.11,36.11,36.12,36.03,36.03,0.92,0.919,0.92,0.921,0.82,0.82
9/23/2017 13:45:00,15min,Peter Sinks,UCC,270,38.1,39.7,36.5,41.38,41.46,40.19,40.34,9/23/2017 13:30:26,9/23/2017 13:30:26,9/23/2017 13:31:06,9/23/2017 13:31:43,40.16,40.11,9/23/2017 13:31:06,9/23/2017 13:31:06,35.38,35.44,37.08,37.02,9/23/2017 13:30:09,9/23/2017 13:30:09,9/23/2017 13:30:06,9/23/2017 13:30:06,36.12,36.06,9/23/2017 13:30:14,9/23/2017 13:30:14,38.06,38.06,38.44,38.45,38.26,38.21,0.9890,0.9960,0.6100,0.6200,0.6570,0.6570,469,1033,23SEP2017:13:30:40,9.4,9/23/2017 13:34:25,3.3,28,56.6600,5280,9/23/2017 13:30:01,5220,9/23/2017 13:34:21,5258,14.1,39.88,39.87,39.88,39.89,9/23/2017 13:42:05,9/23/2017 13:42:05,9/23/2017 13:42:05,9/23/2017 13:42:05,39.59,39.59,9/23/2017 13:42:23,9/23/2017 13:42:22,36.45,36.45,36.45,36.44,9/23/2017 13:30:16,9/23/2017 13:30:15,9/23/2017 13:30:15,9/23/2017 13:30:15,36.51,36.51,9/23/2017 13:30:19,9/23/2017 13:30:19,38.24,38.24,38.25,38.25,38.21,38.21,0.644,0.641,0.643,0.645,0.554,0.553
9/23/2017 14:00:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.4,40.40,40.39,39.50,39.56,9/23/2017 13:45:30,9/23/2017 13:45:30,9/23/2017 13:58:55,9/23/2017 13:58:55,39.49,39.44,9/23/2017 13:50:32,9/23/2017 13:50:32,36.71,36.71,37.49,37.45,9/23/2017 13:57:06,9/23/2017 13:57:06,9/23/2017 13:57:31,9/23/2017 13:51:17,37.31,37.26,9/23/2017 13:55:21,9/23/2017 13:55:21,37.97,37.98,38.23,38.28,38.21,38.16,0.7140,0.7150,0.4240,0.4240,0.4950,0.4950,278,323,23SEP2017:13:46:42,8.3,9/23/2017 13:58:25,3.3,295,73.6300,5280,9/23/2017 13:45:03,5220,9/23/2017 13:48:13,5252,14.1,39.19,39.19,39.19,39.2,9/23/2017 13:50:43,9/23/2017 13:50:42,9/23/2017 13:50:42,9/23/2017 13:50:42,39.15,39.15,9/23/2017 13:50:57,9/23/2017 13:50:57,37.28,37.29,37.28,37.28,9/23/2017 13:51:27,9/23/2017 13:51:26,9/23/2017 13:51:26,9/23/2017 13:51:26,37.44,37.43,9/23/2017 13:57:36,9/23/2017 13:57:36,38.11,38.11,38.11,38.11,38.18,38.18,0.463,0.461,0.463,0.464,0.408,0.408
9/23/2017 14:15:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.0,39.73,39.76,39.15,39.22,9/23/2017 14:06:30,9/23/2017 14:04:55,9/23/2017 14:06:31,9/23/2017 14:06:30,39.26,39.20,9/23/2017 14:10:13,9/23/2017 14:10:13,36.51,36.59,36.86,36.87,9/23/2017 14:09:23,9/23/2017 14:09:23,9/23/2017 14:09:25,9/23/2017 14:09:26,37.16,37.10,9/23/2017 14:01:17,9/23/2017 14:01:17,37.83,37.84,38.03,38.06,38.09,38.04,0.7220,0.7130,0.4700,0.4820,0.4790,0.4790,263,291,23SEP2017:14:09:12,7.7,9/23/2017 14:00:11,3.6,188,53.4500,5280,9/23/2017 14:01:05,5220,9/23/2017 14:00:07,5248,14.1,39.05,39.04,39.05,39.06,9/23/2017 14:04:00,9/23/2017 14:04:00,9/23/2017 14:04:00,9/23/2017 14:03:59,38.76,38.76,9/23/2017 14:14:28,9/23/2017 14:14:27,36.79,36.79,36.79,36.78,9/23/2017 14:09:29,9/23/2017 14:09:28,9/23/2017 14:09:28,9/23/2017 14:09:28,37.18,37.18,9/23/2017 14:01:32,9/23/2017 14:01:32,37.95,37.94,37.94,37.94,38.08,38.08,0.497,0.496,0.498,0.499,0.381,0.382
9/23/2017 14:30:00,15min,Peter Sinks,UCC,270,37.8,39.1,37.0,39.61,39.60,38.91,38.98,9/23/2017 14:19:34,9/23/2017 14:19:34,9/23/2017 14:19:42,9/23/2017 14:19:41,39.26,39.21,9/23/2017 14:19:41,9/23/2017 14:19:41,36.47,36.53,36.88,36.85,9/23/2017 14:20:50,9/23/2017 14:20:50,9/23/2017 14:20:53,9/23/2017 14:20:54,36.93,36.88,9/23/2017 14:29:31,9/23/2017 14:29:31,37.65,37.65,37.71,37.73,37.88,37.82,0.5720,0.5680,0.3840,0.3980,0.4320,0.4320,149,286,23SEP2017:14:17:02,9.6,9/23/2017 14:20:26,4.0,181,39.6200,5280,9/23/2017 14:15:07,5220,9/23/2017 14:15:01,5251,14.1,39.11,39.1,39.11,39.11,9/23/2017 14:19:47,9/23/2017 14:19:47,9/23/2017 14:19:46,9/23/2017 14:19:46,39.12,39.12,9/23/2017 14:20:03,9/23/2017 14:20:02,36.83,36.83,36.83,36.83,9/23/2017 14:20:59,9/23/2017 14:20:58,9/23/2017 14:20:58,9/23/2017 14:20:58,37.12,37.12,9/23/2017 14:29:47,9/23/2017 14:29:46,37.68,37.68,37.68,37.68,37.86,37.86,0.419,0.418,0.419,0.42,0.378,0.379
9/23/2017 14:45:00,15min,Peter Sinks,UCC,270,37.8,38.8,37.1,39.41,39.39,39.23,39.30,9/23/2017 14:44:56,9/23/2017 14:44:56,9/23/2017 14:45:00,9/23/2017 14:45:00,39.10,39.05,9/23/2017 14:44:59,9/23/2017 14:44:59,36.83,36.82,37.21,37.21,9/23/2017 14:31:43,9/23/2017 14:31:42,9/23/2017 14:31:43,9/23/2017 14:31:45,37.15,37.10,9/23/2017 14:31:44,9/23/2017 14:31:44,37.67,37.66,38.13,38.18,37.87,37.82,0.5070,0.5070,0.4800,0.4960,0.3580,0.3580,193,277,23SEP2017:14:42:10,3.7,9/23/2017 14:31:37,1.0,290,52.7600,5310,9/23/2017 14:40:39,5220,9/23/2017 14:32:26,5263,14.1,38.94,38.95,38.96,38.96,9/23/2017 14:45:00,9/23/2017 14:45:00,9/23/2017 14:45:00,9/23/2017 14:45:00,38.57,38.59,9/23/2017 14:45:00,9/23/2017 14:45:00,37.05,37.05,37.05,37.05,9/23/2017 14:31:55,9/23/2017 14:31:55,9/23/2017 14:31:54,9/23/2017 14:31:54,37.16,37.16,9/23/2017 14:32:04,9/23/2017 14:32:03,37.9,37.9,37.9,37.9,37.82,37.82,0.406,0.406,0.407,0.407,0.292,0.292
9/23/2017 15:00:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.3,40.45,40.44,39.66,39.72,9/23/2017 14:56:44,9/23/2017 14:56:44,9/23/2017 14:48:33,9/23/2017 14:48:33,39.86,39.81,9/23/2017 14:56:48,9/23/2017 14:56:48,36.90,36.92,37.22,37.21,9/23/2017 14:49:57,9/23/2017 14:49:57,9/23/2017 14:49:59,9/23/2017 14:50:00,37.31,37.26,9/23/2017 14:50:06,9/23/2017 14:50:06,38.08,38.09,38.25,38.28,38.30,38.25,0.6670,0.6570,0.5630,0.5720,0.4940,0.4940,215,246,23SEP2017:14:45:01,9.9,9/23/2017 14:49:15,3.9,168,42.4700,5310,9/23/2017 14:45:04,5220,9/23/2017 14:49:11,5257,14.1,39.54,39.53,39.54,39.55,9/23/2017 14:56:50,9/23/2017 14:56:49,9/23/2017 14:56:49,9/23/2017 14:56:49,39.27,39.27,9/23/2017 14:48:57,9/23/2017 14:48:56,37.17,37.17,37.17,37.17,9/23/2017 14:50:02,9/23/2017 14:50:02,9/23/2017 14:50:02,9/23/2017 14:50:01,37.42,37.42,9/23/2017 14:50:25,9/23/2017 14:50:25,38.17,38.17,38.17,38.17,38.27,38.27,0.536,0.535,0.536,0.537,0.428,0.428
9/23/2017 15:15:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.3,40.29,40.33,39.28,39.39,9/23/2017 15:06:53,9/23/2017 15:06:53,9/23/2017 15:06:55,9/23/2017 15:06:55,39.64,39.58,9/23/2017 15:06:55,9/23/2017 15:06:55,37.06,37.07,37.48,37.49,9/23/2017 15:03:36,9/23/2017 15:03:36,9/23/2017 15:03:36,9/23/2017 15:03:36,37.24,37.18,9/23/2017 15:03:54,9/23/2017 15:03:54,38.01,38.01,38.25,38.29,38.25,38.19,0.5740,0.5660,0.3860,0.3900,0.4830,0.4830,183,208,23SEP2017:15:06:31,6.1,9/23/2017 15:06:19,2.4,203,51.1500,5310,9/23/2017 15:13:48,5220,9/23/2017 15:04:39,5260,14.2,39.22,39.21,39.21,39.22,9/23/2017 15:00:07,9/23/2017 15:00:07,9/23/2017 15:00:06,9/23/2017 15:00:06,39.24,39.24,9/23/2017 15:06:12,9/23/2017 15:06:11,37.29,37.29,37.29,37.29,9/23/2017 15:03:50,9/23/2017 15:03:49,9/23/2017 15:03:49,9/23/2017 15:03:49,37.34,37.34,9/23/2017 15:04:12,9/23/2017 15:04:11,38.15,38.15,38.15,38.15,38.23,38.23,0.443,0.443,0.443,0.443,0.453,0.452
9/23/2017 15:30:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.8,40.11,40.11,39.77,39.83,9/23/2017 15:25:27,9/23/2017 15:25:27,9/23/2017 15:25:28,9/23/2017 15:25:27,39.86,39.81,9/23/2017 15:24:32,9/23/2017 15:24:32,37.53,37.52,37.83,37.83,9/23/2017 15:15:13,9/23/2017 15:15:14,9/23/2017 15:21:16,9/23/2017 15:21:16,37.76,37.71,9/23/2017 15:15:14,9/23/2017 15:15:14,38.42,38.42,38.60,38.62,38.61,38.56,0.5730,0.5660,0.3930,0.4030,0.4680,0.4680,192,227,23SEP2017:15:21:31,6.6,9/23/2017 15:25:13,2.3,95,55.4000,5280,9/23/2017 15:15:03,5220,9/23/2017 15:21:08,5260,14.2,39.63,39.63,39.63,39.64,9/23/2017 15:25:34,9/23/2017 15:25:33,9/23/2017 15:25:33,9/23/2017 15:25:33,39.45,39.45,9/23/2017 15:25:46,9/23/2017 15:25:46,37.79,37.79,37.79,37.79,9/23/2017 15:21:24,9/23/2017 15:21:24,9/23/2017 15:21:23,9/23/2017 15:21:23,37.89,37.89,9/23/2017 15:15:32,9/23/2017 15:15:32,38.51,38.51,38.51,38.51,38.58,38.58,0.435,0.434,0.435,0.436,0.427,0.427
9/23/2017 15:45:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.9,39.52,39.52,39.23,39.29,9/23/2017 15:37:37,9/23/2017 15:37:37,9/23/2017 15:34:07,9/23/2017 15:34:07,39.41,39.36,9/23/2017 15:40:28,9/23/2017 15:40:28,37.59,37.58,37.87,37.89,9/23/2017 15:35:01,9/23/2017 15:35:01,9/23/2017 15:42:21,9/23/2017 15:42:22,37.91,37.86,9/23/2017 15:35:31,9/23/2017 15:35:31,38.26,38.25,38.49,38.51,38.45,38.40,0.4370,0.4330,0.3030,0.3120,0.3560,0.3560,105,140,23SEP2017:15:30:01,5.3,9/23/2017 15:41:54,2.5,172,29.7500,5310,9/23/2017 15:32:21,5160,9/23/2017 15:44:08,5237,13.9,39.13,39.13,39.13,39.13,9/23/2017 15:40:34,9/23/2017 15:40:33,9/23/2017 15:40:33,9/23/2017 15:40:33,39.21,39.21,9/23/2017 15:40:47,9/23/2017 15:40:47,37.76,37.76,37.76,37.76,9/23/2017 15:42:28,9/23/2017 15:42:28,9/23/2017 15:42:28,9/23/2017 15:42:28,37.96,37.96,9/23/2017 15:35:53,9/23/2017 15:35:52,38.38,38.38,38.38,38.38,38.42,38.42,0.323,0.322,0.323,0.323,0.318,0.318
9/23/2017 16:00:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.6,39.12,39.12,38.90,38.94,9/23/2017 15:46:45,9/23/2017 15:46:45,9/23/2017 15:46:45,9/23/2017 15:46:45,38.96,38.91,9/23/2017 15:46:45,9/23/2017 15:46:45,37.21,37.21,37.51,37.53,9/23/2017 15:54:12,9/23/2017 15:54:11,9/23/2017 15:54:12,9/23/2017 15:54:11,37.46,37.41,9/23/2017 15:54:12,9/23/2017 15:54:12,37.95,37.94,38.05,38.08,38.14,38.09,0.3530,0.3510,0.2750,0.2790,0.3020,0.3010,60,75,23SEP2017:16:00:00,6.8,9/23/2017 15:46:30,3.0,182,23.3000,5190,9/23/2017 15:45:01,5100,9/23/2017 15:54:14,5144,13.7,38.65,38.65,38.65,38.66,9/23/2017 15:46:48,9/23/2017 15:46:47,9/23/2017 15:46:47,9/23/2017 15:46:47,38.7,38.7,9/23/2017 15:46:48,9/23/2017 15:46:47,37.47,37.47,37.47,37.47,9/23/2017 15:54:17,9/23/2017 15:54:17,9/23/2017 15:54:17,9/23/2017 15:54:16,37.64,37.64,9/23/2017 15:54:32,9/23/2017 15:54:31,38.01,38.01,38.01,38.01,38.12,38.12,0.293,0.293,0.293,0.293,0.282,0.282
9/23/2017 16:15:00,15min,Peter Sinks,UCC,270,37.7,38.6,37.2,39.44,39.46,38.80,38.86,9/23/2017 16:14:52,9/23/2017 16:14:52,9/23/2017 16:14:53,9/23/2017 16:14:53,38.96,38.91,9/23/2017 16:14:52,9/23/2017 16:14:52,36.92,36.91,37.05,37.05,9/23/2017 16:11:30,9/23/2017 16:11:30,9/23/2017 16:11:31,9/23/2017 16:11:31,37.24,37.18,9/23/2017 16:12:42,9/23/2017 16:12:42,37.62,37.61,37.63,37.65,37.79,37.74,0.4300,0.4250,0.3770,0.3790,0.3730,0.3730,130,480,23SEP2017:16:15:00,7.7,9/23/2017 16:02:56,3.7,106,23.7000,5310,9/23/2017 16:14:43,5070,9/23/2017 16:03:03,5154,13.6,38.68,38.67,38.68,38.68,9/23/2017 16:14:58,9/23/2017 16:14:58,9/23/2017 16:14:58,9/23/2017 16:14:58,38.54,38.54,9/23/2017 16:02:10,9/23/2017 16:02:09,37.08,37.08,37.08,37.08,9/23/2017 16:12:49,9/23/2017 16:12:48,9/23/2017 16:12:48,9/23/2017 16:12:48,37.33,37.33,9/23/2017 16:13:02,9/23/2017 16:13:02,37.62,37.62,37.62,37.62,37.76,37.76,0.364,0.364,0.365,0.366,0.331,0.331
9/23/2017 16:30:00,15min,Peter Sinks,UCC,270,38.4,40.0,37.7,41.17,41.08,40.23,40.26,9/23/2017 16:16:12,9/23/2017 16:16:12,9/23/2017 16:16:18,9/23/2017 16:16:18,40.46,40.41,9/23/2017 16:16:19,9/23/2017 16:16:19,37.25,37.27,37.44,37.44,9/23/2017 16:20:17,9/23/2017 16:20:17,9/23/2017 16:22:52,9/23/2017 16:22:52,37.61,37.56,9/23/2017 16:20:17,9/23/2017 16:20:17,38.35,38.37,38.55,38.53,38.56,38.50,0.6500,0.6420,0.4850,0.4890,0.5090,0.5090,283,494,23SEP2017:16:15:11,6.8,9/23/2017 16:21:54,3.2,118,21.1200,5310,9/23/2017 16:15:06,5220,9/23/2017 16:20:22,5261,14.1,40.2,40.18,40.2,40.2,9/23/2017 16:16:19,9/23/2017 16:16:18,9/23/2017 16:16:18,9/23/2017 16:16:18,39.89,39.89,9/23/2017 16:16:31,9/23/2017 16:16:31,37.65,37.65,37.65,37.64,9/23/2017 16:22:59,9/23/2017 16:22:59,9/23/2017 16:22:58,9/23/2017 16:22:58,37.74,37.74,9/23/2017 16:20:31,9/23/2017 16:20:30,38.46,38.46,38.46,38.46,38.54,38.54,0.494,0.493,0.494,0.495,0.452,0.453
9/23/2017 16:45:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.7,39.52,39.54,39.02,39.07,9/23/2017 16:44:17,9/23/2017 16:44:17,9/23/2017 16:37:21,9/23/2017 16:44:25,39.26,39.21,9/23/2017 16:37:19,9/23/2017 16:37:19,37.43,37.46,37.65,37.65,9/23/2017 16:34:39,9/23/2017 16:34:49,9/23/2017 16:34:51,9/23/2017 16:34:42,37.76,37.71,9/23/2017 16:34:50,9/23/2017 16:34:50,38.16,38.17,38.22,38.24,38.36,38.30,0.4280,0.4190,0.3030,0.3120,0.3360,0.3360,156,260,23SEP2017:16:43:31,8.8,9/23/2017 16:41:07,4.9,169,29.9100,5280,9/23/2017 16:30:01,5220,9/23/2017 16:30:55,5258,14.1,39.05,39.05,39.05,39.05,9/23/2017 16:44:29,9/23/2017 16:44:29,9/23/2017 16:44:28,9/23/2017 16:44:28,38.97,38.97,9/23/2017 16:37:37,9/23/2017 16:37:36,37.59,37.59,37.59,37.59,9/23/2017 16:35:01,9/23/2017 16:35:01,9/23/2017 16:35:01,9/23/2017 16:35:01,37.75,37.75,9/23/2017 16:35:20,9/23/2017 16:35:19,38.19,38.19,38.19,38.19,38.32,38.32,0.319,0.318,0.319,0.32,0.284,0.285
9/23/2017 17:00:00,15min,Peter Sinks,UCC,270,37.9,39.1,37.6,39.28,39.28,39.12,39.19,9/23/2017 16:45:09,9/23/2017 16:45:09,9/23/2017 16:45:14,9/23/2017 16:45:14,39.26,39.21,9/23/2017 16:45:09,9/23/2017 16:45:09,37.33,37.33,37.50,37.50,9/23/2017 16:50:14,9/23/2017 16:50:14,9/23/2017 16:59:09,9/23/2017 16:59:13,37.61,37.56,9/23/2017 16:50:27,9/23/2017 16:50:27,37.83,37.82,37.88,37.90,38.04,37.99,0.3830,0.3820,0.3400,0.3420,0.3560,0.3560,55,96,23SEP2017:16:47:12,8.5,9/23/2017 16:57:31,3.8,167,38.5300,5280,9/23/2017 16:45:02,5130,9/23/2017 16:56:12,5202,13.8,39.07,39.07,39.07,39.07,9/23/2017 16:45:16,9/23/2017 16:45:17,9/23/2017 16:45:17,9/23/2017 16:45:15,39.11,39.11,9/23/2017 16:45:34,9/23/2017 16:45:33,37.49,37.49,37.49,37.49,9/23/2017 16:59:20,9/23/2017 16:59:20,9/23/2017 16:59:20,9/23/2017 16:59:19,37.68,37.68,9/23/2017 16:51:15,9/23/2017 16:51:15,37.87,37.87,37.87,37.87,38.03,38.03,0.358,0.357,0.357,0.357,0.349,0.348
9/23/2017 17:15:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.4,38.22,38.18,37.97,38.01,9/23/2017 17:13:28,9/23/2017 17:13:28,9/23/2017 17:13:28,9/23/2017 17:13:27,38.21,38.16,9/23/2017 17:13:26,9/23/2017 17:13:26,37.31,37.29,37.38,37.42,9/23/2017 17:02:55,9/23/2017 17:05:24,9/23/2017 17:07:36,9/23/2017 17:06:28,37.39,37.34,9/23/2017 17:07:42,9/23/2017 17:07:42,37.54,37.51,37.55,37.58,37.73,37.67,0.1620,0.1600,0.1130,0.1170,0.1570,0.1570,59,78,23SEP2017:17:03:28,5.9,9/23/2017 17:06:03,2.1,175,39.7400,5190,9/23/2017 17:03:22,5100,9/23/2017 17:00:44,5140,13.7,38.02,38.02,38.02,38.02,9/23/2017 17:13:34,9/23/2017 17:13:34,9/23/2017 17:13:33,9/23/2017 17:13:33,38.11,38.11,9/23/2017 17:13:48,9/23/2017 17:13:47,37.36,37.36,37.36,37.36,9/23/2017 17:07:44,9/23/2017 17:07:44,9/23/2017 17:07:43,9/23/2017 17:07:42,37.45,37.45,9/23/2017 17:08:08,9/23/2017 17:08:08,37.54,37.54,37.54,37.54,37.7,37.7,0.13,0.129,0.13,0.13,0.138,0.138
9/23/2017 17:30:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.2,37.78,37.78,37.77,37.81,9/23/2017 17:16:16,9/23/2017 17:16:15,9/23/2017 17:15:57,9/23/2017 17:16:15,38.06,38.01,9/23/2017 17:15:51,9/23/2017 17:15:51,36.07,36.05,36.15,36.16,9/23/2017 17:27:43,9/23/2017 17:27:43,9/23/2017 17:27:45,9/23/2017 17:27:44,36.19,36.14,9/23/2017 17:29:19,9/23/2017 17:29:19,36.83,36.81,36.92,36.95,37.02,36.97,0.5660,0.5670,0.6280,0.6290,0.5780,0.5780,38,47,23SEP2017:17:15:01,7.2,9/23/2017 17:23:10,3.1,52,41.6900,5130,9/23/2017 17:15:01,5010,9/23/2017 17:28:04,5078,13.5,37.75,37.75,37.75,37.75,9/23/2017 17:15:49,9/23/2017 17:15:49,9/23/2017 17:15:48,9/23/2017 17:15:48,37.88,37.89,9/23/2017 17:16:09,9/23/2017 17:16:09,36.15,36.15,36.15,36.15,9/23/2017 17:29:55,9/23/2017 17:29:55,9/23/2017 17:29:55,9/23/2017 17:29:54,36.24,36.24,9/23/2017 17:30:00,9/23/2017 17:30:00,36.89,36.89,36.89,36.89,37.02,37.02,0.594,0.594,0.594,0.594,0.575,0.575
9/23/2017 17:45:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.9,36.45,36.42,36.36,36.39,9/23/2017 17:32:40,9/23/2017 17:32:40,9/23/2017 17:30:54,9/23/2017 17:30:54,36.64,36.58,9/23/2017 17:32:49,9/23/2017 17:32:49,35.72,35.69,35.73,35.76,9/23/2017 17:44:49,9/23/2017 17:44:51,9/23/2017 17:44:51,9/23/2017 17:44:49,35.96,35.91,9/23/2017 17:36:58,9/23/2017 17:36:58,36.05,36.02,36.04,36.07,36.22,36.17,0.1450,0.1440,0.1320,0.1330,0.1230,0.1230,36,39,23SEP2017:17:33:06,10.5,9/23/2017 17:44:46,4.8,80,21.6700,5070,9/23/2017 17:30:20,4950,9/23/2017 17:44:48,5012,13.3,36.37,36.37,36.37,36.37,9/23/2017 17:32:51,9/23/2017 17:32:50,9/23/2017 17:32:50,9/23/2017 17:32:50,36.46,36.46,9/23/2017 17:33:03,9/23/2017 17:33:02,35.77,35.77,35.77,35.77,9/23/2017 17:45:00,9/23/2017 17:45:00,9/23/2017 17:45:00,9/23/2017 17:45:00,35.97,35.97,9/23/2017 17:44:09,9/23/2017 17:44:09,36.05,36.05,36.05,36.05,36.2,36.2,0.128,0.128,0.128,0.129,0.101,0.101
9/23/2017 18:00:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.5,35.84,35.83,35.79,35.84,9/23/2017 17:45:12,9/23/2017 17:47:48,9/23/2017 17:45:12,9/23/2017 17:46:55,36.04,35.98,9/23/2017 17:45:01,9/23/2017 17:45:01,35.36,35.35,35.37,35.41,9/23/2017 17:50:15,9/23/2017 17:50:15,9/23/2017 17:50:15,9/23/2017 17:50:14,35.59,35.54,9/23/2017 17:50:00,9/23/2017 17:50:00,35.62,35.60,35.61,35.64,35.74,35.69,0.0870,0.0870,0.0780,0.0790,0.0900,0.0900,25,30,23SEP2017:17:45:01,10.1,9/23/2017 17:49:41,5.3,81,25.3500,5010,9/23/2017 17:45:07,4920,9/23/2017 17:49:42,4954,13.2,35.79,35.79,35.79,35.8,9/23/2017 17:46:57,9/23/2017 17:46:56,9/23/2017 17:46:56,9/23/2017 17:46:56,36.03,36.03,9/23/2017 17:45:01,9/23/2017 17:45:01,35.42,35.42,35.42,35.42,9/23/2017 17:50:24,9/23/2017 17:50:24,9/23/2017 17:50:24,9/23/2017 17:50:23,35.57,35.57,9/23/2017 17:50:55,9/23/2017 17:50:54,35.62,35.62,35.62,35.62,35.72,35.72,0.077,0.077,0.077,0.077,0.077,0.077
9/23/2017 18:15:00,15min,Peter Sinks,UCC,270,35.5,35.6,35.3,35.64,35.61,35.61,35.63,9/23/2017 18:00:18,9/23/2017 18:01:11,9/23/2017 18:00:18,9/23/2017 18:00:18,35.74,35.68,9/23/2017 18:01:25,9/23/2017 18:01:25,35.17,35.13,35.15,35.19,9/23/2017 18:14:56,9/23/2017 18:14:59,9/23/2017 18:14:59,9/23/2017 18:14:59,35.29,35.24,9/23/2017 18:14:45,9/23/2017 18:14:45,35.39,35.36,35.38,35.41,35.57,35.52,0.0950,0.0960,0.0990,0.0980,0.1060,0.1060,11,20,23SEP2017:18:00:01,8.3,9/23/2017 18:11:37,4.0,85,24.5000,4950,9/23/2017 18:00:02,2490,9/23/2017 18:08:24,3848,13.1,35.59,35.59,35.59,35.59,9/23/2017 18:00:01,9/23/2017 18:00:01,9/23/2017 18:00:01,9/23/2017 18:00:01,35.69,35.68,9/23/2017 18:00:01,9/23/2017 18:00:01,35.19,35.19,35.18,35.18,9/23/2017 18:15:00,9/23/2017 18:15:00,9/23/2017 18:15:00,9/23/2017 18:15:00,35.34,35.34,9/23/2017 18:13:11,9/23/2017 18:13:10,35.39,35.39,35.39,35.39,35.55,35.55,0.095,0.095,0.095,0.095,0.093,0.093
9/23/2017 18:30:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.9,35.21,35.18,35.18,35.22,9/23/2017 18:15:27,9/23/2017 18:15:26,9/23/2017 18:15:28,9/23/2017 18:15:27,35.44,35.38,9/23/2017 18:15:04,9/23/2017 18:15:04,34.90,34.88,34.87,34.91,9/23/2017 18:29:07,9/23/2017 18:29:07,9/23/2017 18:29:12,9/23/2017 18:29:08,34.99,34.94,9/23/2017 18:24:44,9/23/2017 18:24:44,35.06,35.03,35.05,35.08,35.17,35.12,0.0670,0.0670,0.0670,0.0680,0.1080,0.1080,2,4,23SEP2017:18:15:01,10.1,9/23/2017 18:19:56,5.5,86,16.8100,2550,9/23/2017 18:17:52,2490,9/23/2017 18:15:03,2509,13.1,35.18,35.18,35.18,35.18,9/23/2017 18:15:01,9/23/2017 18:15:38,9/23/2017 18:15:38,9/23/2017 18:15:37,35.38,35.38,9/23/2017 18:15:01,9/23/2017 18:15:01,34.9,34.9,34.9,34.9,9/23/2017 18:29:21,9/23/2017 18:29:21,9/23/2017 18:29:21,9/23/2017 18:29:20,34.98,34.98,9/23/2017 18:25:34,9/23/2017 18:25:33,35.06,35.06,35.06,35.06,35.15,35.15,0.065,0.065,0.065,0.065,0.1,0.1
9/23/2017 18:45:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.7,35.14,35.11,35.11,35.14,9/23/2017 18:32:11,9/23/2017 18:32:11,9/23/2017 18:32:11,9/23/2017 18:32:11,35.29,35.23,9/23/2017 18:32:15,9/23/2017 18:32:15,34.67,34.64,34.67,34.69,9/23/2017 18:44:17,9/23/2017 18:44:16,9/23/2017 18:44:25,9/23/2017 18:44:16,34.69,34.64,9/23/2017 18:43:29,9/23/2017 18:43:29,34.88,34.85,34.85,34.88,35.01,34.96,0.0930,0.0910,0.0900,0.0910,0.1030,0.1030,0,1,23SEP2017:18:30:01,11.0,9/23/2017 18:44:53,4.9,98,22.5600,2550,9/23/2017 18:42:14,2490,9/23/2017 18:30:02,2506,13.0,35.08,35.08,35.08,35.08,9/23/2017 18:32:16,9/23/2017 18:32:16,9/23/2017 18:32:16,9/23/2017 18:32:15,35.11,35.11,9/23/2017 18:30:52,9/23/2017 18:30:51,34.68,34.68,34.68,34.68,9/23/2017 18:44:29,9/23/2017 18:44:29,9/23/2017 18:44:29,9/23/2017 18:44:29,34.78,34.78,9/23/2017 18:44:42,9/23/2017 18:44:41,34.87,34.87,34.87,34.87,34.99,34.99,0.088,0.088,0.088,0.088,0.083,0.083
9/23/2017 19:00:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.4,34.98,34.96,34.92,34.97,9/23/2017 18:46:47,9/23/2017 18:46:47,9/23/2017 18:45:14,9/23/2017 18:45:14,35.13,35.08,9/23/2017 18:45:31,9/23/2017 18:45:31,34.37,34.35,34.36,34.38,9/23/2017 18:59:02,9/23/2017 18:58:27,9/23/2017 18:58:52,9/23/2017 18:59:06,34.39,34.34,9/23/2017 18:58:36,9/23/2017 18:58:36,34.61,34.58,34.59,34.62,34.71,34.66,0.1360,0.1340,0.1340,0.1340,0.1620,0.1620,-0,0,23SEP2017:18:45:01,12.7,9/23/2017 18:49:01,7.2,124,16.7100,2550,9/23/2017 18:45:01,2490,9/23/2017 18:45:02,2507,13.0,34.9,34.9,34.9,34.9,9/23/2017 18:45:17,9/23/2017 18:45:17,9/23/2017 18:45:16,9/23/2017 18:45:16,34.96,34.96,9/23/2017 18:45:13,9/23/2017 18:45:13,34.38,34.38,34.38,34.38,9/23/2017 18:59:14,9/23/2017 18:59:14,9/23/2017 18:59:14,9/23/2017 18:59:13,34.41,34.41,9/23/2017 19:00:00,9/23/2017 19:00:00,34.61,34.61,34.61,34.61,34.69,34.69,0.13,0.13,0.13,0.13,0.149,0.149
9/23/2017 19:15:00,15min,Peter Sinks,UCC,270,34.4,34.5,34.3,34.55,34.52,34.51,34.54,9/23/2017 19:02:11,9/23/2017 19:02:49,9/23/2017 19:02:50,9/23/2017 19:02:50,34.69,34.63,9/23/2017 19:02:50,9/23/2017 19:02:50,34.20,34.17,34.18,34.20,9/23/2017 19:12:54,9/23/2017 19:12:54,9/23/2017 19:13:02,9/23/2017 19:13:00,34.24,34.19,9/23/2017 19:12:20,9/23/2017 19:12:20,34.35,34.32,34.33,34.36,34.47,34.42,0.0740,0.0720,0.0660,0.0680,0.0610,0.0610,-0,-0,23SEP2017:19:00:01,9.4,9/23/2017 19:10:59,5.0,114,20.5700,2520,9/23/2017 19:00:01,2490,9/23/2017 19:00:02,2500,13.0,34.48,34.48,34.48,34.48,9/23/2017 19:06:34,9/23/2017 19:06:34,9/23/2017 19:06:34,9/23/2017 19:06:33,34.51,34.51,9/23/2017 19:04:02,9/23/2017 19:04:01,34.2,34.2,34.2,34.2,9/23/2017 19:13:07,9/23/2017 19:13:07,9/23/2017 19:13:07,9/23/2017 19:13:06,34.32,34.32,9/23/2017 19:13:30,9/23/2017 19:13:30,34.34,34.34,34.34,34.34,34.45,34.45,0.064,0.064,0.064,0.064,0.038,0.038
9/23/2017 19:30:00,15min,Peter Sinks,UCC,270,34.4,34.5,34.3,34.53,34.50,34.46,34.51,9/23/2017 19:25:48,9/23/2017 19:25:48,9/23/2017 19:25:48,9/23/2017 19:25:48,34.61,34.56,9/23/2017 19:26:14,9/23/2017 19:26:14,34.20,34.17,34.21,34.22,9/23/2017 19:17:37,9/23/2017 19:17:36,9/23/2017 19:15:12,9/23/2017 19:16:03,34.24,34.19,9/23/2017 19:19:50,9/23/2017 19:19:50,34.33,34.30,34.31,34.34,34.46,34.41,0.0680,0.0670,0.0610,0.0600,0.0590,0.0590,-0,-0,23SEP2017:19:15:01,9.6,9/23/2017 19:25:59,4.5,120,21.8700,2520,9/23/2017 19:15:02,2490,9/23/2017 19:15:01,2498,13.0,34.46,34.46,34.46,34.46,9/23/2017 19:26:52,9/23/2017 19:26:52,9/23/2017 19:26:52,9/23/2017 19:26:52,34.51,34.51,9/23/2017 19:28:22,9/23/2017 19:28:21,34.22,34.22,34.22,34.22,9/23/2017 19:29:43,9/23/2017 19:16:07,9/23/2017 19:16:07,9/23/2017 19:29:43,34.38,34.38,9/23/2017 19:19:28,9/23/2017 19:19:27,34.32,34.32,34.32,34.32,34.44,34.44,0.057,0.057,0.057,0.057,0.032,0.032
9/23/2017 19:45:00,15min,Peter Sinks,UCC,270,34.3,34.4,34.1,34.45,34.41,34.36,34.44,9/23/2017 19:30:46,9/23/2017 19:30:40,9/23/2017 19:30:40,9/23/2017 19:30:46,34.54,34.48,9/23/2017 19:30:37,9/23/2017 19:30:37,34.05,34.02,34.05,34.07,9/23/2017 19:35:26,9/23/2017 19:35:26,9/23/2017 19:35:25,9/23/2017 19:35:26,34.09,34.04,9/23/2017 19:34:55,9/23/2017 19:34:55,34.22,34.19,34.19,34.23,34.36,34.30,0.0780,0.0760,0.0690,0.0710,0.1010,0.1010,-0,-0,23SEP2017:19:30:01,10.5,9/23/2017 19:42:08,4.8,122,22.1500,2550,9/23/2017 19:39:09,2490,9/23/2017 19:30:01,2496,13.0,34.38,34.38,34.38,34.38,9/23/2017 19:30:49,9/23/2017 19:30:49,9/23/2017 19:30:49,9/23/2017 19:30:49,34.47,34.47,9/23/2017 19:30:59,9/23/2017 19:30:58,34.07,34.07,34.07,34.07,9/23/2017 19:35:28,9/23/2017 19:35:28,9/23/2017 19:35:28,9/23/2017 19:35:27,34.16,34.16,9/23/2017 19:44:27,9/23/2017 19:44:26,34.21,34.21,34.21,34.21,34.33,34.33,0.069,0.069,0.069,0.069,0.082,0.082
9/23/2017 20:00:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.9,34.18,34.17,34.15,34.18,9/23/2017 19:45:04,9/23/2017 19:45:40,9/23/2017 19:45:04,9/23/2017 19:45:42,34.31,34.26,9/23/2017 19:45:01,9/23/2017 19:45:01,33.89,33.86,33.85,33.86,9/23/2017 19:49:17,9/23/2017 19:49:17,9/23/2017 19:49:17,9/23/2017 19:49:26,33.94,33.89,9/23/2017 19:46:34,9/23/2017 19:46:34,33.99,33.96,33.96,33.99,34.07,34.02,0.0540,0.0530,0.0520,0.0570,0.0810,0.0810,-0,-0,23SEP2017:19:45:01,6.8,9/23/2017 19:55:37,3.7,99,22.0100,2520,9/23/2017 19:45:02,2460,9/23/2017 19:50:43,2492,12.9,34.14,34.14,34.14,34.14,9/23/2017 19:45:08,9/23/2017 19:45:08,9/23/2017 19:45:08,9/23/2017 19:45:08,34.21,34.21,9/23/2017 19:45:08,9/23/2017 19:45:11,33.88,33.88,33.88,33.88,9/23/2017 19:49:30,9/23/2017 19:49:30,9/23/2017 19:49:29,9/23/2017 19:49:29,33.99,33.99,9/23/2017 19:50:21,9/23/2017 19:50:20,33.98,33.98,33.98,33.98,34.05,34.05,0.053,0.053,0.053,0.053,0.062,0.062
9/23/2017 20:15:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.0,34.53,34.50,34.52,34.56,9/23/2017 20:14:50,9/23/2017 20:15:00,9/23/2017 20:14:48,9/23/2017 20:14:48,34.69,34.63,9/23/2017 20:15:00,9/23/2017 20:15:00,34.02,33.99,33.99,34.04,9/23/2017 20:00:03,9/23/2017 20:00:04,9/23/2017 20:00:04,9/23/2017 20:00:05,34.09,34.04,9/23/2017 20:00:01,9/23/2017 20:00:01,34.27,34.23,34.25,34.28,34.39,34.34,0.1130,0.1130,0.1150,0.1130,0.1290,0.1290,-0,-0,23SEP2017:20:00:01,11.0,9/23/2017 20:14:42,4.4,96,25.2400,2550,9/23/2017 20:14:44,2460,9/23/2017 20:01:49,2491,13.0,34.51,34.51,34.51,34.51,9/23/2017 20:15:00,9/23/2017 20:15:00,9/23/2017 20:15:00,9/23/2017 20:15:00,34.51,34.51,9/23/2017 20:11:29,9/23/2017 20:11:28,33.99,34,34,34,9/23/2017 20:00:01,9/23/2017 20:00:01,9/23/2017 20:00:01,9/23/2017 20:00:01,34.03,34.02,9/23/2017 20:00:02,9/23/2017 20:00:02,34.25,34.25,34.25,34.25,34.36,34.36,0.112,0.112,0.112,0.112,0.127,0.127
9/23/2017 20:30:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.1,34.69,34.64,34.66,34.68,9/23/2017 20:19:21,9/23/2017 20:19:18,9/23/2017 20:19:24,9/23/2017 20:19:24,34.84,34.78,9/23/2017 20:19:25,9/23/2017 20:19:25,34.04,34.02,34.05,34.07,9/23/2017 20:24:18,9/23/2017 20:24:18,9/23/2017 20:24:05,9/23/2017 20:23:36,34.09,34.04,9/23/2017 20:23:37,9/23/2017 20:23:37,34.40,34.37,34.37,34.40,34.48,34.43,0.1500,0.1460,0.1430,0.1450,0.1390,0.1390,-0,-0,23SEP2017:20:15:16,9.2,9/23/2017 20:18:36,4.4,63,26.2000,2520,9/23/2017 20:15:15,2460,9/23/2017 20:15:22,2488,12.8,34.65,34.65,34.65,34.65,9/23/2017 20:19:29,9/23/2017 20:19:29,9/23/2017 20:19:29,9/23/2017 20:19:29,34.65,34.65,9/23/2017 20:22:28,9/23/2017 20:22:27,34.06,34.06,34.06,34.06,9/23/2017 20:24:06,9/23/2017 20:24:06,9/23/2017 20:24:06,9/23/2017 20:24:06,34.18,34.18,9/23/2017 20:24:57,9/23/2017 20:24:56,34.39,34.39,34.39,34.39,34.46,34.46,0.141,0.141,0.141,0.141,0.118,0.118
9/23/2017 20:45:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.2,34.17,34.15,34.11,34.15,9/23/2017 20:34:58,9/23/2017 20:34:58,9/23/2017 20:30:24,9/23/2017 20:30:28,34.31,34.26,9/23/2017 20:30:02,9/23/2017 20:30:02,33.17,33.14,33.17,33.21,9/23/2017 20:42:23,9/23/2017 20:42:23,9/23/2017 20:42:44,9/23/2017 20:42:43,33.19,33.14,9/23/2017 20:42:12,9/23/2017 20:42:12,33.71,33.68,33.67,33.70,33.82,33.77,0.2540,0.2520,0.2440,0.2490,0.2720,0.2720,-0,-0,23SEP2017:20:30:02,9.9,9/23/2017 20:43:20,5.4,28,17.7300,2520,9/23/2017 20:34:52,2460,9/23/2017 20:30:08,2486,13.0,34.1,34.1,34.1,34.1,9/23/2017 20:30:01,9/23/2017 20:30:01,9/23/2017 20:35:05,9/23/2017 20:35:04,34.29,34.29,9/23/2017 20:30:01,9/23/2017 20:30:01,33.2,33.2,33.2,33.2,9/23/2017 20:42:42,9/23/2017 20:42:42,9/23/2017 20:42:42,9/23/2017 20:42:42,33.23,33.23,9/23/2017 20:42:43,9/23/2017 20:42:43,33.69,33.69,33.69,33.69,33.8,33.8,0.248,0.248,0.248,0.248,0.266,0.266
9/23/2017 21:00:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.8,34.04,34.02,33.91,33.95,9/23/2017 20:46:03,9/23/2017 20:46:03,9/23/2017 20:46:05,9/23/2017 20:46:03,34.09,34.04,9/23/2017 20:45:04,9/23/2017 20:45:04,32.77,32.76,32.67,32.67,9/23/2017 20:54:42,9/23/2017 20:54:40,9/23/2017 20:58:29,9/23/2017 20:58:59,32.89,32.84,9/23/2017 20:54:33,9/23/2017 20:54:33,33.20,33.17,33.14,33.16,33.32,33.27,0.3710,0.3680,0.4010,0.4100,0.3530,0.3530,-0,-0,23SEP2017:20:45:02,13.2,9/23/2017 20:59:17,6.0,29,22.3700,2550,9/23/2017 20:51:20,2460,9/23/2017 20:45:11,2486,13.0,33.95,33.95,33.95,33.95,9/23/2017 20:46:14,9/23/2017 20:46:13,9/23/2017 20:46:13,9/23/2017 20:46:13,34.03,34.03,9/23/2017 20:45:01,9/23/2017 20:45:01,32.75,32.75,32.75,32.75,9/23/2017 20:58:30,9/23/2017 20:58:29,9/23/2017 20:58:29,9/23/2017 20:58:29,32.88,32.88,9/23/2017 20:58:47,9/23/2017 20:58:46,33.17,33.17,33.17,33.17,33.31,33.31,0.389,0.389,0.388,0.388,0.357,0.356
9/23/2017 21:15:00,15min,Peter Sinks,UCC,270,32.4,33.1,32.0,33.10,33.08,32.95,32.93,9/23/2017 21:01:11,9/23/2017 21:01:12,9/23/2017 21:01:13,9/23/2017 21:01:11,33.19,33.14,9/23/2017 21:01:11,9/23/2017 21:01:11,32.05,32.02,31.91,31.97,9/23/2017 21:08:45,9/23/2017 21:08:45,9/23/2017 21:08:47,9/23/2017 21:08:45,31.99,31.94,9/23/2017 21:07:58,9/23/2017 21:07:58,32.39,32.36,32.26,32.28,32.48,32.43,0.3140,0.3110,0.3100,0.2890,0.3490,0.3490,-0,-0,23SEP2017:21:00:10,11.2,9/23/2017 21:13:21,5.4,33,26.9800,2520,9/23/2017 21:05:30,2460,9/23/2017 21:00:02,2484,13.0,32.98,32.98,32.98,32.98,9/23/2017 21:01:24,9/23/2017 21:01:24,9/23/2017 21:01:23,9/23/2017 21:01:23,33.16,33.16,9/23/2017 21:01:55,9/23/2017 21:01:54,32.01,32.01,32.01,32.01,9/23/2017 21:08:55,9/23/2017 21:08:54,9/23/2017 21:08:54,9/23/2017 21:08:54,32.06,32.05,9/23/2017 21:08:56,9/23/2017 21:08:55,32.33,32.33,32.33,32.33,32.47,32.47,0.307,0.307,0.307,0.307,0.349,0.349
9/23/2017 21:30:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.9,32.48,32.41,32.33,32.34,9/23/2017 21:24:55,9/23/2017 21:24:55,9/23/2017 21:15:30,9/23/2017 21:15:15,32.59,32.54,9/23/2017 21:15:25,9/23/2017 21:15:25,31.81,31.78,31.70,31.74,9/23/2017 21:19:48,9/23/2017 21:20:37,9/23/2017 21:20:38,9/23/2017 21:20:37,31.92,31.86,9/23/2017 21:19:31,9/23/2017 21:19:31,32.09,32.05,31.93,31.96,32.19,32.14,0.1870,0.1790,0.1570,0.1610,0.1820,0.1810,-0,-0,23SEP2017:21:15:01,7.9,9/23/2017 21:28:48,3.6,36,19.1500,2520,9/23/2017 21:28:52,2460,9/23/2017 21:15:01,2483,12.9,32.37,32.37,32.37,32.37,9/23/2017 21:15:30,9/23/2017 21:15:30,9/23/2017 21:15:30,9/23/2017 21:15:30,32.56,32.56,9/23/2017 21:25:37,9/23/2017 21:25:36,31.78,31.78,31.77,31.77,9/23/2017 21:20:48,9/23/2017 21:20:48,9/23/2017 21:20:48,9/23/2017 21:20:48,31.94,31.94,9/23/2017 21:21:16,9/23/2017 21:21:16,32.01,32.01,32.01,32.01,32.17,32.17,0.166,0.166,0.167,0.167,0.171,0.171
9/23/2017 21:45:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.6,32.11,32.06,31.80,31.82,9/23/2017 21:32:29,9/23/2017 21:32:31,9/23/2017 21:30:01,9/23/2017 21:30:01,32.14,32.09,9/23/2017 21:30:01,9/23/2017 21:30:01,31.52,31.51,31.51,31.50,9/23/2017 21:43:19,9/23/2017 21:42:17,9/23/2017 21:42:50,9/23/2017 21:43:34,31.62,31.56,9/23/2017 21:38:53,9/23/2017 21:38:53,31.75,31.72,31.65,31.66,31.86,31.81,0.1500,0.1470,0.0880,0.0880,0.1720,0.1720,-0,-0,23SEP2017:21:30:02,3.9,9/23/2017 21:37:48,1.5,327,31.8800,2490,9/23/2017 21:30:01,2460,9/23/2017 21:30:03,2482,12.9,31.91,31.91,31.91,31.91,9/23/2017 21:32:44,9/23/2017 21:32:43,9/23/2017 21:32:43,9/23/2017 21:32:43,32.11,32.11,9/23/2017 21:30:04,9/23/2017 21:30:03,31.53,31.53,31.53,31.53,9/23/2017 21:43:27,9/23/2017 21:43:26,9/23/2017 21:43:26,9/23/2017 21:43:26,31.59,31.59,9/23/2017 21:44:37,9/23/2017 21:44:36,31.69,31.69,31.69,31.69,31.84,31.84,0.115,0.115,0.115,0.115,0.167,0.167
9/23/2017 22:00:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.3,31.58,31.53,31.51,31.52,9/23/2017 21:45:09,9/23/2017 21:45:01,9/23/2017 21:45:17,9/23/2017 21:45:01,31.69,31.64,9/23/2017 21:45:04,9/23/2017 21:45:04,31.27,31.24,31.23,31.26,9/23/2017 21:58:50,9/23/2017 21:58:50,9/23/2017 21:59:12,9/23/2017 21:59:51,31.32,31.27,9/23/2017 21:57:10,9/23/2017 21:57:10,31.41,31.38,31.37,31.39,31.50,31.45,0.0740,0.0730,0.0690,0.0640,0.0770,0.0770,-0,-0,23SEP2017:21:45:12,4.4,9/23/2017 21:59:59,1.2,312,44.6500,2490,9/23/2017 21:45:02,2460,9/23/2017 21:45:01,2480,12.9,31.53,31.53,31.53,31.53,9/23/2017 21:45:01,9/23/2017 21:45:01,9/23/2017 21:45:01,9/23/2017 21:45:01,31.64,31.64,9/23/2017 21:46:20,9/23/2017 21:46:19,31.26,31.26,31.26,31.26,9/23/2017 22:00:00,9/23/2017 22:00:00,9/23/2017 22:00:00,9/23/2017 22:00:00,31.36,31.36,9/23/2017 21:59:19,9/23/2017 21:59:18,31.39,31.39,31.39,31.39,31.47,31.47,0.069,0.069,0.069,0.069,0.06,0.06
9/23/2017 22:15:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.2,31.52,31.46,31.25,31.29,9/23/2017 22:13:19,9/23/2017 22:13:37,9/23/2017 22:00:15,9/23/2017 22:08:24,31.54,31.49,9/23/2017 22:08:26,9/23/2017 22:08:26,31.13,31.12,31.08,31.12,9/23/2017 22:03:28,9/23/2017 22:02:34,9/23/2017 22:02:57,9/23/2017 22:02:53,31.17,31.12,9/23/2017 22:02:34,9/23/2017 22:02:34,31.28,31.24,31.15,31.19,31.37,31.32,0.0860,0.0800,0.0400,0.0410,0.1080,0.1080,-0,-0,23SEP2017:22:00:03,5.3,9/23/2017 22:02:27,2.7,27,16.6400,2490,9/23/2017 22:00:02,2460,9/23/2017 22:00:01,2479,12.9,31.34,31.34,31.34,31.34,9/23/2017 22:13:48,9/23/2017 22:13:48,9/23/2017 22:13:48,9/23/2017 22:13:47,31.51,31.51,9/23/2017 22:14:30,9/23/2017 22:14:29,31.12,31.12,31.12,31.12,9/23/2017 22:03:49,9/23/2017 22:03:49,9/23/2017 22:03:48,9/23/2017 22:03:48,31.18,31.18,9/23/2017 22:03:07,9/23/2017 22:03:06,31.22,31.22,31.22,31.22,31.35,31.35,0.055,0.055,0.055,0.055,0.094,0.094
9/23/2017 22:30:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.1,31.33,31.30,31.19,31.23,9/23/2017 22:15:01,9/23/2017 22:15:01,9/23/2017 22:15:04,9/23/2017 22:15:01,31.54,31.49,9/23/2017 22:15:21,9/23/2017 22:15:21,31.07,31.05,31.06,31.10,9/23/2017 22:28:29,9/23/2017 22:29:02,9/23/2017 22:29:11,9/23/2017 22:29:02,31.09,31.04,9/23/2017 22:29:25,9/23/2017 22:29:25,31.19,31.17,31.14,31.18,31.30,31.25,0.0570,0.0550,0.0320,0.0330,0.0850,0.0850,-0,-0,23SEP2017:22:15:01,3.9,9/23/2017 22:22:48,1.4,151,27.1300,2490,9/23/2017 22:15:02,2460,9/23/2017 22:15:01,2478,12.9,31.26,31.26,31.26,31.26,9/23/2017 22:15:01,9/23/2017 22:15:01,9/23/2017 22:15:01,9/23/2017 22:15:01,31.48,31.48,9/23/2017 22:15:53,9/23/2017 22:15:53,31.08,31.08,31.08,31.08,9/23/2017 22:29:17,9/23/2017 22:29:17,9/23/2017 22:29:17,9/23/2017 22:29:16,31.19,31.19,9/23/2017 22:26:28,9/23/2017 22:26:28,31.17,31.17,31.17,31.17,31.28,31.28,0.042,0.042,0.042,0.042,0.071,0.071
9/23/2017 22:45:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.42,31.36,31.19,31.26,9/23/2017 22:43:46,9/23/2017 22:43:46,9/23/2017 22:44:03,9/23/2017 22:43:57,31.54,31.49,9/23/2017 22:43:53,9/23/2017 22:43:53,31.09,31.06,31.06,31.09,9/23/2017 22:30:14,9/23/2017 22:30:14,9/23/2017 22:30:19,9/23/2017 22:30:26,31.17,31.12,9/23/2017 22:32:48,9/23/2017 22:32:48,31.24,31.19,31.11,31.17,31.33,31.28,0.0750,0.0710,0.0330,0.0420,0.0930,0.0930,-0,-0,23SEP2017:22:30:01,6.4,9/23/2017 22:41:07,3.0,123,19.5900,2490,9/23/2017 22:30:01,2460,9/23/2017 22:30:03,2478,12.8,31.29,31.29,31.29,31.29,9/23/2017 22:43:59,9/23/2017 22:43:58,9/23/2017 22:43:58,9/23/2017 22:43:58,31.46,31.46,9/23/2017 22:43:42,9/23/2017 22:43:42,31.08,31.08,31.08,31.08,9/23/2017 22:30:29,9/23/2017 22:30:28,9/23/2017 22:30:28,9/23/2017 22:30:28,31.2,31.2,9/23/2017 22:34:48,9/23/2017 22:34:48,31.18,31.18,31.18,31.18,31.3,31.3,0.053,0.053,0.053,0.053,0.079,0.079
9/23/2017 23:00:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.2,31.50,31.45,31.17,31.29,9/23/2017 22:57:08,9/23/2017 22:57:31,9/23/2017 22:57:39,9/23/2017 22:57:43,31.54,31.49,9/23/2017 22:45:18,9/23/2017 22:45:18,31.13,31.12,31.03,31.08,9/23/2017 22:59:52,9/23/2017 22:59:50,9/23/2017 22:59:59,9/23/2017 22:59:54,31.17,31.12,9/23/2017 22:59:57,9/23/2017 22:59:57,31.34,31.30,31.11,31.17,31.44,31.39,0.0790,0.0710,0.0360,0.0450,0.0710,0.0710,-0,-0,23SEP2017:22:45:02,7.5,9/23/2017 22:50:09,3.7,130,23.1800,2490,9/23/2017 22:45:01,2460,9/23/2017 22:45:02,2477,12.9,31.34,31.34,31.34,31.35,9/23/2017 22:57:41,9/23/2017 22:57:41,9/23/2017 22:57:40,9/23/2017 22:57:40,31.51,31.51,9/23/2017 22:56:58,9/23/2017 22:56:57,31.1,31.1,31.1,31.1,9/23/2017 23:00:00,9/23/2017 23:00:00,9/23/2017 23:00:00,9/23/2017 23:00:00,31.27,31.27,9/23/2017 23:00:00,9/23/2017 23:00:00,31.23,31.23,31.23,31.23,31.42,31.42,0.05,0.05,0.05,0.05,0.046,0.046
9/23/2017 23:15:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.1,31.44,31.38,31.07,31.12,9/23/2017 23:09:57,9/23/2017 23:09:57,9/23/2017 23:10:26,9/23/2017 23:10:20,31.54,31.49,9/23/2017 23:09:47,9/23/2017 23:09:47,31.07,31.06,30.93,30.99,9/23/2017 23:00:35,9/23/2017 23:00:33,9/23/2017 23:13:19,9/23/2017 23:13:16,31.17,31.12,9/23/2017 23:00:32,9/23/2017 23:00:32,31.21,31.17,30.99,31.05,31.29,31.24,0.0800,0.0680,0.0240,0.0260,0.0910,0.0910,-0,-0,23SEP2017:23:00:01,6.1,9/23/2017 23:13:16,3.3,139,18.7700,2520,9/23/2017 23:09:06,2460,9/23/2017 23:00:01,2476,12.8,31.24,31.24,31.24,31.24,9/23/2017 23:10:27,9/23/2017 23:10:27,9/23/2017 23:10:27,9/23/2017 23:10:27,31.51,31.51,9/23/2017 23:10:25,9/23/2017 23:10:24,31.03,31.03,31.03,31.03,9/23/2017 23:13:31,9/23/2017 23:13:30,9/23/2017 23:13:30,9/23/2017 23:13:30,31.19,31.19,9/23/2017 23:12:52,9/23/2017 23:12:51,31.11,31.11,31.11,31.11,31.26,31.26,0.044,0.044,0.044,0.045,0.078,0.078
9/23/2017 23:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.40,31.32,31.02,31.07,9/23/2017 23:25:45,9/23/2017 23:25:40,9/23/2017 23:15:18,9/23/2017 23:15:23,31.54,31.49,9/23/2017 23:25:43,9/23/2017 23:25:43,31.01,31.00,30.89,30.93,9/23/2017 23:21:07,9/23/2017 23:21:02,9/23/2017 23:20:57,9/23/2017 23:20:51,30.94,30.89,9/23/2017 23:17:42,9/23/2017 23:17:42,31.19,31.15,30.93,30.98,31.28,31.23,0.0920,0.0820,0.0300,0.0350,0.1180,0.1180,-0,-0,23SEP2017:23:15:02,6.4,9/23/2017 23:17:14,2.4,136,25.7100,2490,9/23/2017 23:15:02,2460,9/23/2017 23:15:01,2475,12.9,31.16,31.16,31.16,31.16,9/23/2017 23:15:52,9/23/2017 23:15:52,9/23/2017 23:15:52,9/23/2017 23:28:12,31.48,31.48,9/23/2017 23:28:23,9/23/2017 23:28:22,30.97,30.97,30.97,30.97,9/23/2017 23:21:12,9/23/2017 23:21:12,9/23/2017 23:21:11,9/23/2017 23:21:11,31.01,31.01,9/23/2017 23:21:27,9/23/2017 23:21:26,31.06,31.06,31.06,31.06,31.25,31.25,0.049,0.049,0.049,0.049,0.101,0.101
9/23/2017 23:45:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.1,31.58,31.51,31.12,31.21,9/23/2017 23:42:28,9/23/2017 23:42:29,9/23/2017 23:37:10,9/23/2017 23:37:12,31.61,31.56,9/23/2017 23:42:45,9/23/2017 23:42:45,31.11,31.08,30.92,30.96,9/23/2017 23:33:22,9/23/2017 23:33:38,9/23/2017 23:30:02,9/23/2017 23:33:48,31.17,31.12,9/23/2017 23:31:34,9/23/2017 23:31:34,31.36,31.31,30.99,31.04,31.43,31.38,0.1210,0.1120,0.0510,0.0520,0.1060,0.1060,-0,-0,23SEP2017:23:30:01,6.8,9/23/2017 23:36:24,2.3,148,23.6000,2490,9/23/2017 23:30:02,2460,9/23/2017 23:30:01,2473,12.8,31.32,31.32,31.32,31.32,9/23/2017 23:37:13,9/23/2017 23:37:12,9/23/2017 23:37:12,9/23/2017 23:37:12,31.51,31.51,9/23/2017 23:37:54,9/23/2017 23:37:53,31.02,31.02,31.02,31.02,9/23/2017 23:33:47,9/23/2017 23:33:46,9/23/2017 23:33:46,9/23/2017 23:33:48,31.21,31.21,9/23/2017 23:32:36,9/23/2017 23:32:35,31.18,31.18,31.18,31.18,31.4,31.4,0.077,0.077,0.077,0.078,0.097,0.097
9/24/2017 00:00:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.33,31.28,31.04,31.06,9/23/2017 23:45:30,9/23/2017 23:45:03,9/23/2017 23:45:15,9/23/2017 23:45:02,31.54,31.49,9/23/2017 23:45:01,9/23/2017 23:45:01,31.01,30.98,30.77,30.83,9/23/2017 23:56:37,9/23/2017 23:56:50,9/23/2017 23:58:58,9/23/2017 23:58:45,30.94,30.89,9/23/2017 23:55:28,9/23/2017 23:55:28,31.15,31.12,30.92,30.95,31.23,31.18,0.0860,0.0830,0.0680,0.0630,0.1390,0.1390,-0,-0,23SEP2017:23:45:02,8.3,9/23/2017 23:48:37,3.0,163,18.7900,2520,9/23/2017 23:48:31,2460,9/23/2017 23:45:01,2472,12.9,31.16,31.16,31.16,31.16,9/23/2017 23:45:01,9/23/2017 23:45:01,9/23/2017 23:45:01,9/23/2017 23:45:01,31.46,31.47,9/23/2017 23:45:16,9/23/2017 23:45:16,30.92,30.92,30.92,30.92,9/23/2017 23:59:46,9/23/2017 23:59:46,9/23/2017 23:59:46,9/23/2017 23:59:46,30.99,30.99,9/23/2017 23:58:28,9/23/2017 23:58:27,31.04,31.04,31.04,31.04,31.22,31.22,0.071,0.071,0.071,0.071,0.13,0.13
9/24/2017 00:15:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,31.21,31.14,30.84,30.88,9/24/2017 00:00:47,9/24/2017 00:00:53,9/24/2017 00:02:22,9/24/2017 00:09:26,31.31,31.26,9/24/2017 00:00:35,9/24/2017 00:00:35,30.91,30.88,30.76,30.79,9/24/2017 00:10:06,9/24/2017 00:10:29,9/24/2017 00:13:48,9/24/2017 00:14:22,30.79,30.74,9/24/2017 00:10:29,9/24/2017 00:10:29,31.05,31.02,30.81,30.85,31.08,31.03,0.0610,0.0520,0.0230,0.0190,0.1000,0.1000,-0,-0,24SEP2017:00:00:01,9.0,9/24/2017 00:00:16,3.9,156,23.8000,2490,9/24/2017 00:00:02,2460,9/24/2017 00:00:01,2472,12.8,30.99,30.99,30.99,30.99,9/24/2017 00:01:24,9/24/2017 00:01:24,9/24/2017 00:01:24,9/24/2017 00:01:24,31.21,31.21,9/24/2017 00:01:09,9/24/2017 00:01:08,30.87,30.87,30.87,30.87,9/24/2017 00:10:47,9/24/2017 00:10:47,9/24/2017 00:10:47,9/24/2017 00:10:46,30.97,30.97,9/24/2017 00:09:21,9/24/2017 00:09:20,30.93,30.93,30.93,30.93,31.06,31.06,0.028,0.028,0.028,0.028,0.08,0.08
9/24/2017 00:30:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.27,31.16,30.84,30.86,9/24/2017 00:29:56,9/24/2017 00:29:55,9/24/2017 00:29:58,9/24/2017 00:29:57,31.24,31.19,9/24/2017 00:29:40,9/24/2017 00:29:40,30.82,30.81,30.72,30.75,9/24/2017 00:27:00,9/24/2017 00:26:53,9/24/2017 00:17:31,9/24/2017 00:26:38,30.79,30.74,9/24/2017 00:18:27,9/24/2017 00:18:27,30.95,30.92,30.74,30.78,31.01,30.96,0.0870,0.0710,0.0230,0.0220,0.0910,0.0910,-0,-0,24SEP2017:00:15:02,6.4,9/24/2017 00:23:59,2.6,162,20.5100,2490,9/24/2017 00:15:01,2460,9/24/2017 00:15:02,2471,12.8,31.01,31.01,31.01,31.01,9/24/2017 00:30:00,9/24/2017 00:30:00,9/24/2017 00:30:00,9/24/2017 00:30:00,31.16,31.16,9/24/2017 00:30:00,9/24/2017 00:30:00,30.78,30.78,30.78,30.78,9/24/2017 00:27:14,9/24/2017 00:27:14,9/24/2017 00:27:14,9/24/2017 00:27:14,30.84,30.84,9/24/2017 00:26:00,9/24/2017 00:25:59,30.85,30.85,30.85,30.85,30.98,30.98,0.044,0.044,0.044,0.044,0.069,0.069
9/24/2017 00:45:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.23,31.15,30.86,30.91,9/24/2017 00:30:01,9/24/2017 00:30:02,9/24/2017 00:37:01,9/24/2017 00:37:03,31.31,31.26,9/24/2017 00:34:27,9/24/2017 00:34:27,30.83,30.81,30.76,30.81,9/24/2017 00:39:29,9/24/2017 00:39:29,9/24/2017 00:39:51,9/24/2017 00:39:51,30.79,30.74,9/24/2017 00:37:45,9/24/2017 00:37:45,30.95,30.92,30.81,30.85,31.00,30.95,0.0990,0.0890,0.0230,0.0210,0.1340,0.1340,-0,-0,24SEP2017:00:30:07,3.1,9/24/2017 00:30:01,0.1,187,2.6670,2490,9/24/2017 00:30:02,2460,9/24/2017 00:30:01,2470,12.8,31.02,31.02,31.02,31.02,9/24/2017 00:30:06,9/24/2017 00:30:06,9/24/2017 00:30:06,9/24/2017 00:30:07,31.21,31.21,9/24/2017 00:30:10,9/24/2017 00:30:09,30.82,30.82,30.82,30.82,9/24/2017 00:40:02,9/24/2017 00:40:01,9/24/2017 00:40:01,9/24/2017 00:40:01,30.82,30.82,9/24/2017 00:38:31,9/24/2017 00:38:30,30.89,30.89,30.89,30.89,30.98,30.98,0.054,0.054,0.054,0.054,0.13,0.13
9/24/2017 01:00:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.8,31.27,31.20,30.94,30.99,9/24/2017 00:48:23,9/24/2017 00:48:21,9/24/2017 00:48:07,9/24/2017 00:48:12,31.39,31.34,9/24/2017 00:48:39,9/24/2017 00:48:39,30.83,30.81,30.76,30.80,9/24/2017 00:45:01,9/24/2017 00:45:01,9/24/2017 00:57:08,9/24/2017 00:59:01,30.87,30.82,9/24/2017 00:45:05,9/24/2017 00:45:05,31.04,31.00,30.83,30.88,31.09,31.04,0.0900,0.0790,0.0530,0.0490,0.1090,0.1090,-0,-0,24SEP2017:00:45:08,8.5,9/24/2017 00:57:07,1.1,161,7.3790,2490,9/24/2017 00:45:01,2460,9/24/2017 00:45:02,2470,12.9,31.09,31.09,31.09,31.09,9/24/2017 00:48:35,9/24/2017 00:48:35,9/24/2017 00:48:35,9/24/2017 00:48:35,31.23,31.23,9/24/2017 00:48:56,9/24/2017 00:48:56,30.82,30.82,30.82,30.82,9/24/2017 00:45:03,9/24/2017 00:45:03,9/24/2017 00:45:03,9/24/2017 00:45:03,30.84,30.84,9/24/2017 00:45:42,9/24/2017 00:45:41,30.93,30.93,30.93,30.93,31.06,31.06,0.063,0.063,0.063,0.063,0.094,0.094
9/24/2017 01:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,30.9,31.72,31.65,31.27,31.31,9/24/2017 01:15:00,9/24/2017 01:14:59,9/24/2017 01:14:49,9/24/2017 01:14:49,31.76,31.71,9/24/2017 01:10:44,9/24/2017 01:10:44,30.87,30.86,30.76,30.81,9/24/2017 01:00:53,9/24/2017 01:00:57,9/24/2017 01:00:42,9/24/2017 01:00:53,30.79,30.74,9/24/2017 01:00:54,9/24/2017 01:00:54,31.34,31.29,31.03,31.07,31.41,31.36,0.2280,0.2210,0.1660,0.1640,0.2410,0.2410,-0,-0,24SEP2017:01:00:01,13.2,9/24/2017 01:10:14,5.7,153,16.9100,2550,9/24/2017 01:10:26,2460,9/24/2017 01:00:01,2473,12.8,31.46,31.46,31.46,31.46,9/24/2017 01:14:00,9/24/2017 01:15:00,9/24/2017 01:15:00,9/24/2017 01:13:59,31.7,31.7,9/24/2017 01:15:00,9/24/2017 01:15:00,30.83,30.83,30.83,30.83,9/24/2017 01:01:06,9/24/2017 01:01:06,9/24/2017 01:01:07,9/24/2017 01:01:07,30.92,30.92,9/24/2017 01:01:18,9/24/2017 01:01:17,31.18,31.18,31.18,31.18,31.37,31.37,0.193,0.193,0.193,0.193,0.236,0.236
9/24/2017 01:30:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.74,31.68,31.37,31.40,9/24/2017 01:15:04,9/24/2017 01:20:22,9/24/2017 01:27:25,9/24/2017 01:26:53,31.91,31.86,9/24/2017 01:20:45,9/24/2017 01:20:45,31.54,31.51,31.25,31.29,9/24/2017 01:28:46,9/24/2017 01:28:54,9/24/2017 01:15:01,9/24/2017 01:18:41,31.62,31.56,9/24/2017 01:17:13,9/24/2017 01:17:13,31.63,31.59,31.32,31.35,31.69,31.64,0.0450,0.0410,0.0350,0.0340,0.0720,0.0720,-0,-0,24SEP2017:01:15:01,13.4,9/24/2017 01:20:03,5.7,183,29.1000,2520,9/24/2017 01:15:43,2430,9/24/2017 01:27:21,2471,12.8,31.52,31.52,31.52,31.52,9/24/2017 01:21:17,9/24/2017 01:21:17,9/24/2017 01:21:16,9/24/2017 01:21:16,31.8,31.8,9/24/2017 01:20:42,9/24/2017 01:20:42,31.43,31.43,31.43,31.43,9/24/2017 01:17:30,9/24/2017 01:17:30,9/24/2017 01:17:30,9/24/2017 01:17:30,31.59,31.59,9/24/2017 01:18:29,9/24/2017 01:18:28,31.47,31.47,31.47,31.47,31.66,31.66,0.019,0.019,0.019,0.019,0.053,0.053
9/24/2017 01:45:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.80,31.75,31.51,31.54,9/24/2017 01:44:45,9/24/2017 01:44:49,9/24/2017 01:44:58,9/24/2017 01:44:58,31.91,31.86,9/24/2017 01:39:27,9/24/2017 01:39:27,31.50,31.47,31.32,31.36,9/24/2017 01:30:50,9/24/2017 01:33:06,9/24/2017 01:32:30,9/24/2017 01:30:19,31.54,31.49,9/24/2017 01:30:41,9/24/2017 01:30:41,31.62,31.58,31.38,31.41,31.70,31.65,0.0730,0.0670,0.0450,0.0440,0.0840,0.0840,-0,-0,24SEP2017:01:30:02,7.2,9/24/2017 01:44:21,1.6,175,15.3300,2520,9/24/2017 01:43:36,2460,9/24/2017 01:30:01,2467,12.8,31.64,31.64,31.64,31.64,9/24/2017 01:44:59,9/24/2017 01:44:59,9/24/2017 01:44:59,9/24/2017 01:44:59,31.81,31.81,9/24/2017 01:42:38,9/24/2017 01:42:37,31.43,31.43,31.43,31.43,9/24/2017 01:33:10,9/24/2017 01:33:09,9/24/2017 01:33:09,9/24/2017 01:33:09,31.59,31.59,9/24/2017 01:37:34,9/24/2017 01:37:34,31.49,31.49,31.49,31.49,31.67,31.67,0.054,0.054,0.055,0.055,0.071,0.071
9/24/2017 02:00:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.4,31.80,31.75,31.51,31.55,9/24/2017 01:45:08,9/24/2017 01:45:04,9/24/2017 01:45:02,9/24/2017 01:46:50,31.91,31.86,9/24/2017 01:51:03,9/24/2017 01:51:03,31.40,31.38,31.28,31.33,9/24/2017 01:59:45,9/24/2017 01:59:45,9/24/2017 01:59:51,9/24/2017 01:59:46,31.39,31.34,9/24/2017 01:57:21,9/24/2017 01:57:21,31.63,31.60,31.42,31.46,31.72,31.67,0.1050,0.0990,0.0600,0.0600,0.1330,0.1330,-0,-0,24SEP2017:01:45:01,10.1,9/24/2017 01:48:50,4.3,178,32.5600,2490,9/24/2017 01:45:05,2430,9/24/2017 01:50:37,2466,12.8,31.64,31.64,31.64,31.64,9/24/2017 01:46:55,9/24/2017 01:46:55,9/24/2017 01:46:55,9/24/2017 01:46:54,31.81,31.81,9/24/2017 01:45:01,9/24/2017 01:45:01,31.35,31.35,31.35,31.35,9/24/2017 01:59:56,9/24/2017 01:59:56,9/24/2017 01:59:56,9/24/2017 01:59:56,31.42,31.42,9/24/2017 01:58:02,9/24/2017 01:58:01,31.53,31.53,31.53,31.53,31.7,31.7,0.079,0.079,0.079,0.079,0.126,0.126
9/24/2017 02:15:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.3,31.58,31.51,31.31,31.36,9/24/2017 02:00:55,9/24/2017 02:00:53,9/24/2017 02:00:15,9/24/2017 02:01:26,31.69,31.64,9/24/2017 02:01:00,9/24/2017 02:01:00,31.33,31.29,31.10,31.15,9/24/2017 02:14:43,9/24/2017 02:14:58,9/24/2017 02:14:48,9/24/2017 02:14:44,31.32,31.27,9/24/2017 02:15:00,9/24/2017 02:15:00,31.45,31.42,31.23,31.28,31.49,31.44,0.0590,0.0520,0.0550,0.0520,0.0520,0.0520,-0,-0,24SEP2017:02:00:01,10.5,9/24/2017 02:00:05,2.5,197,24.4700,2520,9/24/2017 02:00:08,2430,9/24/2017 02:12:17,2464,12.8,31.43,31.43,31.43,31.43,9/24/2017 02:01:07,9/24/2017 02:01:07,9/24/2017 02:01:07,9/24/2017 02:01:07,31.52,31.52,9/24/2017 02:05:24,9/24/2017 02:05:23,31.23,31.23,31.23,31.23,9/24/2017 02:15:00,9/24/2017 02:15:00,9/24/2017 02:15:00,9/24/2017 02:15:00,31.4,31.4,9/24/2017 02:10:32,9/24/2017 02:10:31,31.35,31.35,31.35,31.35,31.47,31.47,0.048,0.048,0.048,0.048,0.032,0.032
9/24/2017 02:30:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.8,31.33,31.30,31.10,31.15,9/24/2017 02:15:01,9/24/2017 02:15:01,9/24/2017 02:15:01,9/24/2017 02:15:01,31.54,31.49,9/24/2017 02:15:13,9/24/2017 02:15:13,30.80,30.77,30.66,30.71,9/24/2017 02:29:32,9/24/2017 02:29:31,9/24/2017 02:27:47,9/24/2017 02:29:39,30.79,30.74,9/24/2017 02:27:14,9/24/2017 02:27:14,31.06,31.03,30.86,30.90,31.13,31.08,0.1500,0.1480,0.1190,0.1190,0.1820,0.1820,-0,-0,24SEP2017:02:15:01,10.5,9/24/2017 02:21:18,4.2,206,35.3200,2520,9/24/2017 02:21:19,2430,9/24/2017 02:15:50,2464,12.8,31.23,31.23,31.23,31.23,9/24/2017 02:15:01,9/24/2017 02:15:01,9/24/2017 02:15:01,9/24/2017 02:15:01,31.44,31.44,9/24/2017 02:15:15,9/24/2017 02:15:15,30.74,30.74,30.74,30.74,9/24/2017 02:30:00,9/24/2017 02:30:00,9/24/2017 02:30:00,9/24/2017 02:30:00,30.84,30.84,9/24/2017 02:27:49,9/24/2017 02:27:48,30.97,30.97,30.97,30.97,31.12,31.12,0.134,0.134,0.134,0.134,0.177,0.177
9/24/2017 02:45:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.91,30.86,30.68,30.73,9/24/2017 02:31:55,9/24/2017 02:32:38,9/24/2017 02:30:16,9/24/2017 02:30:41,31.01,30.96,9/24/2017 02:33:59,9/24/2017 02:33:59,30.54,30.51,30.45,30.49,9/24/2017 02:40:11,9/24/2017 02:40:11,9/24/2017 02:43:18,9/24/2017 02:43:03,30.57,30.52,9/24/2017 02:39:47,9/24/2017 02:39:47,30.69,30.66,30.55,30.60,30.79,30.74,0.0990,0.0950,0.0650,0.0650,0.1160,0.1160,-0,-0,24SEP2017:02:30:02,10.7,9/24/2017 02:33:00,3.6,184,28.2000,2490,9/24/2017 02:30:15,2430,9/24/2017 02:30:47,2462,12.8,30.76,30.76,30.76,30.76,9/24/2017 02:30:51,9/24/2017 02:30:51,9/24/2017 02:30:51,9/24/2017 02:30:51,30.91,30.91,9/24/2017 02:30:01,9/24/2017 02:30:01,30.52,30.53,30.53,30.52,9/24/2017 02:41:52,9/24/2017 02:41:52,9/24/2017 02:41:52,9/24/2017 02:41:51,30.6,30.6,9/24/2017 02:41:05,9/24/2017 02:41:04,30.63,30.63,30.63,30.63,30.77,30.77,0.078,0.078,0.078,0.078,0.108,0.108
9/24/2017 03:00:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.71,30.65,30.46,30.51,9/24/2017 02:50:14,9/24/2017 02:50:13,9/24/2017 02:45:03,9/24/2017 02:46:15,30.86,30.81,9/24/2017 02:48:55,9/24/2017 02:48:55,30.56,30.53,30.41,30.45,9/24/2017 02:48:02,9/24/2017 02:47:22,9/24/2017 02:59:50,9/24/2017 02:59:53,30.49,30.44,9/24/2017 02:46:08,9/24/2017 02:46:08,30.61,30.58,30.44,30.49,30.70,30.64,0.0300,0.0240,0.0080,0.0100,0.0730,0.0730,-0,-0,24SEP2017:02:45:01,9.6,9/24/2017 02:54:53,2.4,173,21.3300,2490,9/24/2017 02:46:04,2430,9/24/2017 02:45:16,2461,12.8,30.57,30.57,30.57,30.57,9/24/2017 02:50:23,9/24/2017 02:50:23,9/24/2017 02:50:23,9/24/2017 02:50:23,30.77,30.77,9/24/2017 02:50:26,9/24/2017 02:50:25,30.5,30.5,30.5,30.5,9/24/2017 03:00:00,9/24/2017 03:00:00,9/24/2017 02:59:59,9/24/2017 02:59:59,30.59,30.59,9/24/2017 02:46:51,9/24/2017 02:46:50,30.53,30.53,30.53,30.53,30.67,30.67,0.013,0.013,0.013,0.013,0.051,0.051
9/24/2017 03:15:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.5,30.66,30.61,30.45,30.49,9/24/2017 03:11:09,9/24/2017 03:11:10,9/24/2017 03:11:21,9/24/2017 03:12:16,30.86,30.81,9/24/2017 03:07:29,9/24/2017 03:07:29,30.49,30.46,30.34,30.40,9/24/2017 03:04:18,9/24/2017 03:05:17,9/24/2017 03:04:08,9/24/2017 03:04:02,30.57,30.52,9/24/2017 03:00:13,9/24/2017 03:00:13,30.58,30.55,30.40,30.45,30.65,30.60,0.0370,0.0330,0.0290,0.0250,0.0440,0.0440,-0,-0,24SEP2017:03:00:01,8.8,9/24/2017 03:06:37,4.8,179,24.8200,2490,9/24/2017 03:00:28,2430,9/24/2017 03:00:25,2459,12.8,30.54,30.54,30.54,30.54,9/24/2017 03:11:42,9/24/2017 03:11:41,9/24/2017 03:11:41,9/24/2017 03:11:41,30.73,30.73,9/24/2017 03:12:03,9/24/2017 03:12:02,30.43,30.43,30.43,30.43,9/24/2017 03:04:26,9/24/2017 03:04:26,9/24/2017 03:04:26,9/24/2017 03:04:26,30.59,30.59,9/24/2017 03:14:33,9/24/2017 03:14:32,30.49,30.49,30.49,30.49,30.62,30.62,0.028,0.028,0.028,0.028,0.025,0.025
9/24/2017 03:30:00,15min,Peter Sinks,UCC,270,30.7,30.7,30.6,30.74,30.67,30.49,30.52,9/24/2017 03:17:36,9/24/2017 03:17:20,9/24/2017 03:22:12,9/24/2017 03:21:58,30.86,30.81,9/24/2017 03:25:14,9/24/2017 03:25:14,30.56,30.53,30.44,30.47,9/24/2017 03:15:17,9/24/2017 03:15:25,9/24/2017 03:15:02,9/24/2017 03:15:01,30.49,30.44,9/24/2017 03:16:33,9/24/2017 03:16:33,30.65,30.61,30.46,30.51,30.75,30.70,0.0310,0.0280,0.0140,0.0140,0.0670,0.0670,-0,-0,24SEP2017:03:15:01,10.3,9/24/2017 03:19:14,4.1,172,20.9900,2490,9/24/2017 03:16:03,2430,9/24/2017 03:15:05,2459,12.8,30.59,30.59,30.59,30.59,9/24/2017 03:23:06,9/24/2017 03:23:06,9/24/2017 03:23:06,9/24/2017 03:23:06,30.77,30.77,9/24/2017 03:17:39,9/24/2017 03:17:38,30.51,30.51,30.51,30.51,9/24/2017 03:15:31,9/24/2017 03:15:31,9/24/2017 03:15:31,9/24/2017 03:15:31,30.61,30.61,9/24/2017 03:15:34,9/24/2017 03:15:33,30.56,30.56,30.56,30.56,30.72,30.72,0.017,0.017,0.017,0.017,0.05,0.05
9/24/2017 03:45:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.5,30.64,30.59,30.46,30.49,9/24/2017 03:30:01,9/24/2017 03:30:01,9/24/2017 03:30:01,9/24/2017 03:30:01,30.86,30.81,9/24/2017 03:31:01,9/24/2017 03:31:01,30.46,30.43,30.35,30.39,9/24/2017 03:40:42,9/24/2017 03:40:41,9/24/2017 03:43:52,9/24/2017 03:43:00,30.49,30.44,9/24/2017 03:40:05,9/24/2017 03:40:05,30.53,30.50,30.39,30.43,30.64,30.59,0.0490,0.0480,0.0280,0.0280,0.0560,0.0560,-0,-0,24SEP2017:03:30:01,12.7,9/24/2017 03:31:44,3.8,180,26.9400,2520,9/24/2017 03:31:24,2430,9/24/2017 03:30:10,2457,12.8,30.55,30.55,30.55,30.54,9/24/2017 03:30:08,9/24/2017 03:30:08,9/24/2017 03:30:08,9/24/2017 03:30:08,30.69,30.7,9/24/2017 03:32:11,9/24/2017 03:32:11,30.42,30.42,30.42,30.42,9/24/2017 03:40:56,9/24/2017 03:40:56,9/24/2017 03:40:56,9/24/2017 03:40:56,30.51,30.51,9/24/2017 03:41:34,9/24/2017 03:41:29,30.46,30.46,30.46,30.46,30.61,30.61,0.038,0.038,0.038,0.038,0.035,0.035
9/24/2017 04:00:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.50,30.46,30.37,30.40,9/24/2017 03:45:03,9/24/2017 03:45:08,9/24/2017 03:46:49,9/24/2017 03:46:49,30.71,30.66,9/24/2017 03:46:56,9/24/2017 03:46:56,30.31,30.28,30.25,30.29,9/24/2017 03:57:30,9/24/2017 03:58:33,9/24/2017 03:58:25,9/24/2017 03:58:25,30.19,30.14,9/24/2017 03:57:03,9/24/2017 03:57:03,30.39,30.36,30.32,30.35,30.46,30.41,0.0570,0.0580,0.0400,0.0370,0.1160,0.1160,-0,-0,24SEP2017:03:45:01,7.7,9/24/2017 03:48:53,2.7,160,29.4400,2490,9/24/2017 03:45:55,2430,9/24/2017 03:45:01,2454,12.8,30.43,30.43,30.43,30.43,9/24/2017 03:45:10,9/24/2017 03:45:10,9/24/2017 03:45:10,9/24/2017 03:45:10,30.61,30.61,9/24/2017 03:45:01,9/24/2017 03:45:01,30.29,30.29,30.29,30.29,9/24/2017 03:59:04,9/24/2017 03:59:03,9/24/2017 03:59:03,9/24/2017 03:59:03,30.21,30.21,9/24/2017 03:58:50,9/24/2017 03:58:50,30.36,30.36,30.36,30.36,30.44,30.44,0.047,0.047,0.047,0.047,0.102,0.102
9/24/2017 04:15:00,15min,Peter Sinks,UCC,270,30.3,30.3,30.2,30.34,30.30,30.25,30.29,9/24/2017 04:14:26,9/24/2017 04:07:36,9/24/2017 04:04:21,9/24/2017 04:03:17,30.42,30.37,9/24/2017 04:00:14,9/24/2017 04:00:14,30.25,30.22,30.21,30.26,9/24/2017 04:09:11,9/24/2017 04:09:21,9/24/2017 04:13:18,9/24/2017 04:13:53,30.19,30.14,9/24/2017 04:00:01,9/24/2017 04:00:01,30.30,30.27,30.23,30.27,30.27,30.22,0.0210,0.0150,0.0100,0.0100,0.0330,0.0330,-0,-0,24SEP2017:04:00:01,8.3,9/24/2017 04:05:33,2.1,170,22.2600,2490,9/24/2017 04:04:34,2430,9/24/2017 04:00:01,2453,12.8,30.29,30.29,30.29,30.29,9/24/2017 04:00:27,9/24/2017 04:00:27,9/24/2017 04:15:00,9/24/2017 04:15:00,30.26,30.26,9/24/2017 04:09:41,9/24/2017 04:00:52,30.24,30.24,30.24,30.24,9/24/2017 04:09:32,9/24/2017 04:09:32,9/24/2017 04:09:32,9/24/2017 04:09:32,30.22,30.22,9/24/2017 04:14:58,9/24/2017 04:14:58,30.27,30.27,30.27,30.27,30.24,30.24,0.011,0.011,0.011,0.011,0.006,0.006
9/24/2017 04:30:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.3,30.58,30.53,30.33,30.38,9/24/2017 04:27:35,9/24/2017 04:27:26,9/24/2017 04:29:21,9/24/2017 04:29:23,30.71,30.66,9/24/2017 04:23:03,9/24/2017 04:23:03,30.32,30.30,30.24,30.28,9/24/2017 04:15:49,9/24/2017 04:15:49,9/24/2017 04:15:38,9/24/2017 04:15:53,30.19,30.14,9/24/2017 04:15:01,9/24/2017 04:15:01,30.48,30.44,30.31,30.35,30.55,30.49,0.0700,0.0680,0.0270,0.0270,0.1160,0.1160,-0,-0,24SEP2017:04:15:01,9.6,9/24/2017 04:19:40,3.0,170,30.5700,2490,9/24/2017 04:19:34,2430,9/24/2017 04:15:03,2451,12.8,30.45,30.45,30.45,30.45,9/24/2017 04:27:38,9/24/2017 04:27:38,9/24/2017 04:27:37,9/24/2017 04:27:37,30.62,30.62,9/24/2017 04:24:08,9/24/2017 04:24:07,30.29,30.29,30.29,30.29,9/24/2017 04:15:49,9/24/2017 04:15:49,9/24/2017 04:15:49,9/24/2017 04:15:48,30.22,30.22,9/24/2017 04:15:47,9/24/2017 04:15:47,30.39,30.39,30.39,30.39,30.51,30.51,0.048,0.048,0.048,0.048,0.113,0.112
9/24/2017 04:45:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.3,30.56,30.51,30.35,30.39,9/24/2017 04:31:11,9/24/2017 04:30:54,9/24/2017 04:43:20,9/24/2017 04:43:22,30.71,30.66,9/24/2017 04:33:57,9/24/2017 04:33:57,30.23,30.26,30.31,30.36,9/24/2017 04:44:51,9/24/2017 04:44:45,9/24/2017 04:37:23,9/24/2017 04:37:05,30.19,30.14,9/24/2017 04:43:59,9/24/2017 04:43:59,30.44,30.41,30.33,30.37,30.53,30.47,0.0800,0.0650,0.0090,0.0070,0.1050,0.1050,-0,-0,24SEP2017:04:30:01,7.5,9/24/2017 04:44:39,2.1,183,30.6600,2490,9/24/2017 04:44:40,2430,9/24/2017 04:30:01,2449,12.8,30.44,30.44,30.44,30.44,9/24/2017 04:32:16,9/24/2017 04:32:16,9/24/2017 04:32:16,9/24/2017 04:32:16,30.62,30.62,9/24/2017 04:30:01,9/24/2017 04:30:01,30.3,30.3,30.3,30.3,9/24/2017 04:45:00,9/24/2017 04:45:00,9/24/2017 04:45:00,9/24/2017 04:45:00,30.21,30.21,9/24/2017 04:44:33,9/24/2017 04:44:33,30.39,30.39,30.39,30.39,30.51,30.51,0.034,0.034,0.034,0.034,0.088,0.088
9/24/2017 05:00:00,15min,Peter Sinks,UCC,270,30.4,30.4,30.3,30.48,30.40,30.41,30.44,9/24/2017 04:59:43,9/24/2017 04:59:42,9/24/2017 04:59:31,9/24/2017 04:59:43,30.57,30.51,9/24/2017 04:56:41,9/24/2017 04:56:41,30.23,30.22,30.30,30.34,9/24/2017 04:45:01,9/24/2017 04:45:46,9/24/2017 04:48:11,9/24/2017 04:48:41,30.19,30.14,9/24/2017 04:48:54,9/24/2017 04:48:54,30.37,30.31,30.35,30.38,30.39,30.34,0.0590,0.0470,0.0260,0.0250,0.1080,0.1080,-0,-0,24SEP2017:04:45:01,9.2,9/24/2017 04:50:07,2.6,173,27.5000,2490,9/24/2017 04:50:07,2430,9/24/2017 04:45:01,2447,12.8,30.42,30.42,30.42,30.42,9/24/2017 04:59:55,9/24/2017 04:59:55,9/24/2017 04:59:54,9/24/2017 04:59:54,30.47,30.47,9/24/2017 04:52:33,9/24/2017 04:52:32,30.29,30.29,30.29,30.29,9/24/2017 04:47:07,9/24/2017 04:47:07,9/24/2017 04:47:06,9/24/2017 04:47:06,30.21,30.21,9/24/2017 04:51:06,9/24/2017 04:51:06,30.35,30.35,30.35,30.35,30.36,30.36,0.037,0.037,0.037,0.037,0.101,0.101
9/24/2017 05:15:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.4,30.48,30.45,30.49,30.52,9/24/2017 05:11:53,9/24/2017 05:09:58,9/24/2017 05:11:53,9/24/2017 05:13:51,30.71,30.66,9/24/2017 05:13:25,9/24/2017 05:13:25,30.40,30.36,30.38,30.42,9/24/2017 05:04:10,9/24/2017 05:04:09,9/24/2017 05:00:02,9/24/2017 05:00:17,30.42,30.37,9/24/2017 05:00:04,9/24/2017 05:00:04,30.46,30.41,30.43,30.46,30.51,30.46,0.0210,0.0250,0.0260,0.0250,0.0550,0.0550,-0,-0,24SEP2017:05:00:01,8.8,9/24/2017 05:03:51,2.3,184,29.5500,2490,9/24/2017 05:03:14,2430,9/24/2017 05:00:01,2445,12.8,30.48,30.48,30.48,30.48,9/24/2017 05:11:57,9/24/2017 05:11:57,9/24/2017 05:11:56,9/24/2017 05:11:56,30.53,30.53,9/24/2017 05:12:35,9/24/2017 05:14:57,30.41,30.41,30.41,30.41,9/24/2017 05:04:11,9/24/2017 05:04:08,9/24/2017 05:04:08,9/24/2017 05:04:08,30.44,30.44,9/24/2017 05:01:47,9/24/2017 05:01:47,30.44,30.44,30.44,30.44,30.48,30.48,0.023,0.023,0.023,0.023,0.027,0.027
9/24/2017 05:30:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.5,30.50,30.45,30.49,30.52,9/24/2017 05:17:54,9/24/2017 05:29:27,9/24/2017 05:28:41,9/24/2017 05:28:04,30.71,30.66,9/24/2017 05:15:03,9/24/2017 05:15:03,30.44,30.41,30.45,30.49,9/24/2017 05:22:17,9/24/2017 05:21:52,9/24/2017 05:21:55,9/24/2017 05:22:01,30.34,30.29,9/24/2017 05:23:26,9/24/2017 05:23:26,30.47,30.43,30.46,30.50,30.55,30.49,0.0110,0.0100,0.0090,0.0080,0.0480,0.0480,-0,-0,24SEP2017:05:15:01,5.9,9/24/2017 05:23:39,1.1,189,29.5400,2460,9/24/2017 05:15:02,2430,9/24/2017 05:15:01,2444,12.6,30.49,30.49,30.49,30.49,9/24/2017 05:29:59,9/24/2017 05:29:58,9/24/2017 05:29:58,9/24/2017 05:29:58,30.55,30.55,9/24/2017 05:22:47,9/24/2017 05:22:46,30.45,30.45,30.45,30.45,9/24/2017 05:19:54,9/24/2017 05:19:54,9/24/2017 05:19:54,9/24/2017 05:19:54,30.48,30.48,9/24/2017 05:29:09,9/24/2017 05:29:08,30.46,30.46,30.46,30.46,30.52,30.52,0.006,0.006,0.006,0.006,0.012,0.012
9/24/2017 05:45:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.5,30.56,30.53,30.58,30.61,9/24/2017 05:42:52,9/24/2017 05:42:53,9/24/2017 05:43:57,9/24/2017 05:42:54,30.64,30.59,9/24/2017 05:30:02,9/24/2017 05:30:02,30.48,30.45,30.49,30.52,9/24/2017 05:30:01,9/24/2017 05:30:01,9/24/2017 05:30:01,9/24/2017 05:30:01,30.49,30.44,9/24/2017 05:30:01,9/24/2017 05:30:01,30.52,30.49,30.54,30.57,30.63,30.58,0.0240,0.0250,0.0300,0.0310,0.0330,0.0330,-0,-0,24SEP2017:05:41:27,13.8,9/24/2017 05:36:37,3.3,198,46.3500,2490,9/24/2017 05:35:55,2430,9/24/2017 05:30:01,2442,12.7,30.57,30.57,30.57,30.57,9/24/2017 05:44:16,9/24/2017 05:44:16,9/24/2017 05:44:16,9/24/2017 05:44:16,30.62,30.62,9/24/2017 05:31:55,9/24/2017 05:31:54,30.49,30.49,30.49,30.49,9/24/2017 05:30:01,9/24/2017 05:30:01,9/24/2017 05:30:01,9/24/2017 05:30:01,30.52,30.52,9/24/2017 05:30:01,9/24/2017 05:30:01,30.53,30.53,30.53,30.53,30.61,30.61,0.027,0.027,0.027,0.027,0.019,0.019
9/24/2017 06:00:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.6,30.64,30.63,30.65,30.70,9/24/2017 05:52:26,9/24/2017 05:58:13,9/24/2017 05:52:28,9/24/2017 05:57:11,30.86,30.81,9/24/2017 05:50:52,9/24/2017 05:50:52,30.55,30.53,30.57,30.60,9/24/2017 05:45:02,9/24/2017 05:46:41,9/24/2017 05:45:01,9/24/2017 05:45:07,30.49,30.44,9/24/2017 05:48:46,9/24/2017 05:48:46,30.60,30.59,30.62,30.67,30.73,30.67,0.0300,0.0280,0.0220,0.0280,0.0730,0.0730,0,0,24SEP2017:06:00:00,8.3,9/24/2017 05:59:20,2.9,190,27.0500,2460,9/24/2017 05:45:01,2430,9/24/2017 05:45:02,2439,12.7,30.65,30.65,30.65,30.65,9/24/2017 05:58:22,9/24/2017 05:58:22,9/24/2017 05:58:22,9/24/2017 05:58:47,30.77,30.77,9/24/2017 05:53:43,9/24/2017 05:53:42,30.57,30.57,30.57,30.57,9/24/2017 05:45:01,9/24/2017 05:45:01,9/24/2017 05:45:01,9/24/2017 05:45:01,30.6,30.6,9/24/2017 05:47:46,9/24/2017 05:47:46,30.62,30.62,30.62,30.62,30.7,30.7,0.027,0.027,0.027,0.027,0.059,0.059
9/24/2017 06:15:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.6,30.63,30.61,30.64,30.70,9/24/2017 06:00:04,9/24/2017 06:00:01,9/24/2017 06:00:01,9/24/2017 06:00:02,30.86,30.81,9/24/2017 06:01:59,9/24/2017 06:01:59,30.54,30.53,30.61,30.65,9/24/2017 06:12:50,9/24/2017 06:13:46,9/24/2017 06:12:46,9/24/2017 06:13:19,30.49,30.44,9/24/2017 06:04:56,9/24/2017 06:04:56,30.58,30.58,30.63,30.68,30.67,30.62,0.0210,0.0190,0.0150,0.0130,0.0620,0.0620,1,1,24SEP2017:06:14:59,7.2,9/24/2017 06:07:57,2.5,191,37.9800,2460,9/24/2017 06:00:02,2430,9/24/2017 06:00:01,2437,12.6,30.64,30.64,30.64,30.64,9/24/2017 06:00:12,9/24/2017 06:00:12,9/24/2017 06:00:12,9/24/2017 06:00:11,30.75,30.75,9/24/2017 06:00:21,9/24/2017 06:00:20,30.58,30.58,30.58,30.58,9/24/2017 06:14:01,9/24/2017 06:14:00,9/24/2017 06:14:00,9/24/2017 06:14:00,30.6,30.6,9/24/2017 06:12:16,9/24/2017 06:12:15,30.62,30.62,30.62,30.62,30.65,30.65,0.016,0.016,0.016,0.016,0.026,0.026
9/24/2017 06:30:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.6,30.56,30.57,30.65,30.68,9/24/2017 06:26:01,9/24/2017 06:25:55,9/24/2017 06:28:13,9/24/2017 06:29:07,30.64,30.59,9/24/2017 06:15:01,9/24/2017 06:15:01,30.52,30.53,30.60,30.63,9/24/2017 06:23:25,9/24/2017 06:19:33,9/24/2017 06:17:37,9/24/2017 06:18:16,30.57,30.52,9/24/2017 06:16:46,9/24/2017 06:16:46,30.54,30.55,30.61,30.65,30.64,30.59,0.0120,0.0160,0.0120,0.0130,0.0050,0.0050,3,7,24SEP2017:06:30:00,6.4,9/24/2017 06:16:52,1.5,161,22.8000,2460,9/24/2017 06:15:02,2430,9/24/2017 06:15:01,2437,12.6,30.61,30.61,30.61,30.61,9/24/2017 06:29:19,9/24/2017 06:29:19,9/24/2017 06:29:19,9/24/2017 06:29:17,30.62,30.62,9/24/2017 06:15:01,9/24/2017 06:15:01,30.57,30.57,30.57,30.57,9/24/2017 06:20:36,9/24/2017 06:20:36,9/24/2017 06:20:36,9/24/2017 06:20:35,30.61,30.61,9/24/2017 06:28:09,9/24/2017 06:28:08,30.59,30.59,30.59,30.59,30.61,30.61,0.011,0.011,0.011,0.011,0.001,0.001
9/24/2017 06:45:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.6,30.61,30.77,30.72,30.76,9/24/2017 06:44:19,9/24/2017 06:44:19,9/24/2017 06:43:12,9/24/2017 06:43:05,30.86,30.81,9/24/2017 06:42:06,9/24/2017 06:42:06,30.48,30.53,30.61,30.65,9/24/2017 06:36:21,9/24/2017 06:35:48,9/24/2017 06:31:17,9/24/2017 06:31:16,30.57,30.52,9/24/2017 06:30:29,9/24/2017 06:30:29,30.54,30.62,30.65,30.70,30.67,30.62,0.0240,0.0630,0.0220,0.0230,0.0600,0.0600,11,15,24SEP2017:06:43:57,6.4,9/24/2017 06:44:43,0.7,110,8.7400,4800,9/24/2017 06:35:37,2430,9/24/2017 06:30:01,3905,12.6,30.7,30.7,30.7,30.7,9/24/2017 06:45:00,9/24/2017 06:45:00,9/24/2017 06:45:00,9/24/2017 06:45:00,30.76,30.76,9/24/2017 06:45:00,9/24/2017 06:44:59,30.59,30.59,30.59,30.59,9/24/2017 06:30:13,9/24/2017 06:30:12,9/24/2017 06:30:12,9/24/2017 06:30:12,30.6,30.6,9/24/2017 06:35:17,9/24/2017 06:35:16,30.63,30.63,30.63,30.63,30.64,30.64,0.029,0.029,0.029,0.029,0.042,0.042
9/24/2017 07:00:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.7,30.64,30.83,30.83,30.86,9/24/2017 06:49:08,9/24/2017 06:49:41,9/24/2017 06:59:36,9/24/2017 06:59:22,30.94,30.89,9/24/2017 06:47:04,9/24/2017 06:47:04,30.54,30.65,30.69,30.75,9/24/2017 06:59:57,9/24/2017 06:59:57,9/24/2017 06:46:38,9/24/2017 06:48:53,30.64,30.59,9/24/2017 06:45:37,9/24/2017 06:45:37,30.58,30.73,30.75,30.79,30.82,30.77,0.0220,0.0360,0.0270,0.0250,0.0590,0.0590,18,22,24SEP2017:07:00:00,4.6,9/24/2017 06:57:13,2.3,123,25.1800,4800,9/24/2017 06:45:04,4740,9/24/2017 06:45:32,4766,12.6,30.74,30.74,30.74,30.74,9/24/2017 06:49:49,9/24/2017 06:49:49,9/24/2017 06:49:49,9/24/2017 06:49:49,30.85,30.85,9/24/2017 06:49:31,9/24/2017 06:49:31,30.69,30.69,30.69,30.69,9/24/2017 06:46:54,9/24/2017 06:46:54,9/24/2017 06:46:53,9/24/2017 06:46:53,30.75,30.75,9/24/2017 06:55:00,9/24/2017 06:54:57,30.71,30.71,30.71,30.71,30.79,30.79,0.013,0.013,0.013,0.013,0.027,0.028
9/24/2017 07:15:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.7,30.64,30.73,30.96,30.98,9/24/2017 07:11:14,9/24/2017 07:11:14,9/24/2017 07:14:51,9/24/2017 07:14:49,30.94,30.89,9/24/2017 07:00:02,9/24/2017 07:00:02,30.48,30.58,30.68,30.71,9/24/2017 07:05:30,9/24/2017 07:05:30,9/24/2017 07:01:41,9/24/2017 07:02:13,30.64,30.59,9/24/2017 07:04:43,9/24/2017 07:04:43,30.55,30.65,30.80,30.83,30.82,30.77,0.0300,0.0280,0.0730,0.0680,0.0570,0.0570,27,32,24SEP2017:07:14:40,6.4,9/24/2017 07:00:39,2.1,158,16.1800,4800,9/24/2017 07:00:29,4740,9/24/2017 07:00:01,4757,12.6,30.79,30.79,30.79,30.79,9/24/2017 07:11:26,9/24/2017 07:11:25,9/24/2017 07:11:25,9/24/2017 07:11:25,30.85,30.85,9/24/2017 07:10:34,9/24/2017 07:10:33,30.64,30.64,30.64,30.64,9/24/2017 07:02:24,9/24/2017 07:02:02,9/24/2017 07:02:02,9/24/2017 07:02:23,30.74,30.74,9/24/2017 07:04:53,9/24/2017 07:04:52,30.71,30.71,30.71,30.71,30.8,30.8,0.043,0.043,0.043,0.043,0.032,0.032
9/24/2017 07:30:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.8,30.95,31.00,31.31,31.35,9/24/2017 07:29:53,9/24/2017 07:29:53,9/24/2017 07:29:56,9/24/2017 07:29:59,31.17,31.11,9/24/2017 07:29:46,9/24/2017 07:29:46,30.56,30.63,30.84,30.87,9/24/2017 07:15:57,9/24/2017 07:15:56,9/24/2017 07:16:26,9/24/2017 07:16:49,30.72,30.67,9/24/2017 07:15:02,9/24/2017 07:15:02,30.73,30.79,31.05,31.08,30.90,30.85,0.0920,0.0850,0.1030,0.1030,0.0760,0.0760,38,53,24SEP2017:07:30:00,7.9,9/24/2017 07:24:09,1.7,152,16.3700,4800,9/24/2017 07:15:01,4740,9/24/2017 07:15:02,4757,12.6,31.13,31.14,31.14,31.14,9/24/2017 07:30:00,9/24/2017 07:30:00,9/24/2017 07:30:00,9/24/2017 07:30:00,31.04,31.04,9/24/2017 07:29:20,9/24/2017 07:29:19,30.74,30.74,30.74,30.74,9/24/2017 07:16:58,9/24/2017 07:16:58,9/24/2017 07:16:58,9/24/2017 07:16:57,30.76,30.76,9/24/2017 07:17:12,9/24/2017 07:17:12,30.91,30.91,30.91,30.91,30.87,30.87,0.091,0.091,0.091,0.091,0.058,0.058
9/24/2017 07:45:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.1,31.37,31.36,31.67,31.67,9/24/2017 07:41:17,9/24/2017 07:37:54,9/24/2017 07:44:48,9/24/2017 07:44:47,31.61,31.56,9/24/2017 07:37:23,9/24/2017 07:37:23,30.89,30.94,31.27,31.30,9/24/2017 07:30:39,9/24/2017 07:30:39,9/24/2017 07:35:02,9/24/2017 07:35:02,30.94,30.89,9/24/2017 07:30:16,9/24/2017 07:30:16,31.15,31.18,31.45,31.49,31.34,31.28,0.1280,0.1130,0.1030,0.1010,0.1560,0.1560,63,78,24SEP2017:07:45:00,6.1,9/24/2017 07:35:42,1.2,169,17.7200,4800,9/24/2017 07:30:26,4740,9/24/2017 07:30:03,4759,12.6,31.48,31.48,31.48,31.48,9/24/2017 07:41:21,9/24/2017 07:41:20,9/24/2017 07:41:20,9/24/2017 07:41:20,31.51,31.51,9/24/2017 07:41:18,9/24/2017 07:41:17,31.12,31.12,31.12,31.12,9/24/2017 07:30:48,9/24/2017 07:30:48,9/24/2017 07:30:48,9/24/2017 07:30:47,30.99,30.99,9/24/2017 07:31:03,9/24/2017 07:31:02,31.31,31.31,31.31,31.31,31.31,31.31,0.103,0.103,0.103,0.103,0.152,0.151
9/24/2017 08:00:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.3,31.38,31.40,32.23,32.29,9/24/2017 07:57:47,9/24/2017 07:58:06,9/24/2017 07:58:11,9/24/2017 07:58:11,31.54,31.49,9/24/2017 07:54:57,9/24/2017 07:54:57,31.13,31.12,31.55,31.59,9/24/2017 07:46:50,9/24/2017 07:47:05,9/24/2017 07:45:53,9/24/2017 07:45:50,31.24,31.19,9/24/2017 07:45:06,9/24/2017 07:45:06,31.24,31.24,31.91,31.93,31.42,31.37,0.0530,0.0550,0.1410,0.1400,0.0780,0.0780,91,96,24SEP2017:07:54:21,0.0,9/24/2017 07:45:01,0.0,0,0.0000,4830,9/24/2017 07:51:00,4740,9/24/2017 07:45:02,4759,12.6,31.8,31.8,31.8,31.8,9/24/2017 07:58:17,9/24/2017 07:58:16,9/24/2017 07:58:16,9/24/2017 07:58:16,31.51,31.51,9/24/2017 07:58:13,9/24/2017 07:58:12,31.37,31.37,31.37,31.37,9/24/2017 07:45:56,9/24/2017 07:45:56,9/24/2017 07:45:55,9/24/2017 07:45:55,31.23,31.23,9/24/2017 07:47:39,9/24/2017 07:47:38,31.58,31.58,31.58,31.58,31.39,31.39,0.092,0.092,0.092,0.092,0.06,0.06
9/24/2017 08:15:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.5,31.42,31.41,32.37,32.41,9/24/2017 08:07:46,9/24/2017 08:13:04,9/24/2017 08:03:00,9/24/2017 08:02:58,31.61,31.56,9/24/2017 08:05:04,9/24/2017 08:05:04,31.23,31.22,31.82,31.85,9/24/2017 08:00:25,9/24/2017 08:00:25,9/24/2017 08:06:25,9/24/2017 08:06:34,31.32,31.27,9/24/2017 08:01:10,9/24/2017 08:01:10,31.32,31.32,32.14,32.17,31.50,31.45,0.0420,0.0450,0.1020,0.1080,0.0620,0.0620,95,100,24SEP2017:08:11:06,5.3,9/24/2017 08:06:17,1.6,168,18.9200,4830,9/24/2017 08:13:02,4740,9/24/2017 08:00:01,4756,12.5,31.86,31.86,31.86,31.86,9/24/2017 08:13:28,9/24/2017 08:13:28,9/24/2017 08:13:27,9/24/2017 08:13:28,31.51,31.51,9/24/2017 08:09:25,9/24/2017 08:09:24,31.6,31.6,31.6,31.6,9/24/2017 08:06:38,9/24/2017 08:06:38,9/24/2017 08:06:38,9/24/2017 08:06:37,31.38,31.38,9/24/2017 08:05:37,9/24/2017 08:05:36,31.74,31.74,31.74,31.74,31.47,31.47,0.056,0.056,0.056,0.056,0.039,0.039
9/24/2017 08:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.6,31.54,31.55,32.48,32.50,9/24/2017 08:28:55,9/24/2017 08:28:53,9/24/2017 08:22:14,9/24/2017 08:22:14,31.76,31.71,9/24/2017 08:28:59,9/24/2017 08:28:59,31.33,31.32,31.98,32.02,9/24/2017 08:15:44,9/24/2017 08:15:50,9/24/2017 08:29:51,9/24/2017 08:29:52,31.39,31.34,9/24/2017 08:19:26,9/24/2017 08:19:26,31.42,31.42,32.25,32.29,31.55,31.49,0.0500,0.0540,0.1010,0.1000,0.0900,0.0900,122,135,24SEP2017:08:26:42,6.1,9/24/2017 08:28:49,2.7,162,18.9400,4800,9/24/2017 08:18:42,4740,9/24/2017 08:15:01,4756,12.6,31.95,31.95,31.95,31.95,9/24/2017 08:22:25,9/24/2017 08:22:24,9/24/2017 08:22:24,9/24/2017 08:22:24,31.72,31.72,9/24/2017 08:29:33,9/24/2017 08:29:33,31.71,31.71,31.71,31.71,9/24/2017 08:20:28,9/24/2017 08:20:27,9/24/2017 08:20:27,9/24/2017 08:20:26,31.43,31.43,9/24/2017 08:25:18,9/24/2017 08:25:17,31.85,31.85,31.85,31.85,31.52,31.52,0.052,0.052,0.052,0.052,0.076,0.076
9/24/2017 08:45:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.5,31.52,31.53,32.53,32.57,9/24/2017 08:30:03,9/24/2017 08:30:07,9/24/2017 08:34:05,9/24/2017 08:34:27,31.76,31.71,9/24/2017 08:30:03,9/24/2017 08:30:03,31.27,31.26,31.67,31.70,9/24/2017 08:35:01,9/24/2017 08:35:02,9/24/2017 08:42:58,9/24/2017 08:42:58,31.39,31.34,9/24/2017 08:33:44,9/24/2017 08:33:44,31.44,31.44,32.08,32.10,31.58,31.52,0.0510,0.0500,0.2640,0.2690,0.0840,0.0840,148,167,24SEP2017:08:44:57,5.5,9/24/2017 08:35:08,2.9,173,15.7200,4800,9/24/2017 08:35:16,4740,9/24/2017 08:30:02,4756,12.6,31.99,31.99,31.99,31.99,9/24/2017 08:34:12,9/24/2017 08:34:12,9/24/2017 08:34:12,9/24/2017 08:34:12,31.66,31.66,9/24/2017 08:30:28,9/24/2017 08:30:27,31.58,31.58,31.58,31.58,9/24/2017 08:45:00,9/24/2017 08:45:00,9/24/2017 08:45:00,9/24/2017 08:45:00,31.44,31.44,9/24/2017 08:38:00,9/24/2017 08:37:59,31.77,31.77,31.77,31.77,31.55,31.55,0.128,0.128,0.128,0.128,0.067,0.067
9/24/2017 09:00:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.5,31.93,31.96,32.84,32.80,9/24/2017 08:57:48,9/24/2017 08:57:48,9/24/2017 08:58:36,9/24/2017 08:57:50,32.14,32.09,9/24/2017 08:57:47,9/24/2017 08:57:47,31.35,31.37,31.72,31.74,9/24/2017 08:47:50,9/24/2017 08:47:51,9/24/2017 08:45:15,9/24/2017 08:45:06,31.39,31.34,9/24/2017 08:45:19,9/24/2017 08:45:19,31.60,31.62,32.27,32.26,31.78,31.73,0.1380,0.1430,0.2850,0.2680,0.1860,0.1860,198,222,24SEP2017:08:54:22,3.3,9/24/2017 08:48:49,0.7,174,12.4800,4800,9/24/2017 08:56:56,4740,9/24/2017 08:45:01,4759,12.6,32.33,32.33,32.33,32.33,9/24/2017 08:58:00,9/24/2017 08:57:59,9/24/2017 08:57:59,9/24/2017 08:57:59,32.1,32.1,9/24/2017 08:58:15,9/24/2017 08:58:14,31.57,31.57,31.57,31.57,9/24/2017 08:45:17,9/24/2017 08:45:17,9/24/2017 08:45:16,9/24/2017 08:45:16,31.41,31.41,9/24/2017 08:45:30,9/24/2017 08:45:30,31.93,31.93,31.93,31.93,31.74,31.74,0.206,0.206,0.205,0.205,0.18,0.18
9/24/2017 09:15:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.8,31.98,32.00,32.99,33.05,9/24/2017 09:03:56,9/24/2017 09:03:55,9/24/2017 09:01:36,9/24/2017 09:01:36,32.14,32.09,9/24/2017 09:03:53,9/24/2017 09:03:53,31.65,31.67,31.94,31.95,9/24/2017 09:08:35,9/24/2017 09:08:33,9/24/2017 09:12:44,9/24/2017 09:12:47,31.84,31.79,9/24/2017 09:01:05,9/24/2017 09:01:05,31.75,31.77,32.25,32.25,31.99,31.93,0.0500,0.0500,0.2070,0.1920,0.0750,0.0750,197,235,24SEP2017:09:15:00,5.7,9/24/2017 09:12:41,1.9,169,14.7700,4800,9/24/2017 09:00:28,4740,9/24/2017 09:00:02,4761,12.6,32.36,32.36,32.36,32.36,9/24/2017 09:01:46,9/24/2017 09:01:47,9/24/2017 09:01:46,9/24/2017 09:01:45,32.04,32.04,9/24/2017 09:04:22,9/24/2017 09:04:22,31.85,31.85,31.85,31.85,9/24/2017 09:13:43,9/24/2017 09:13:43,9/24/2017 09:13:44,9/24/2017 09:13:44,31.81,31.81,9/24/2017 09:11:59,9/24/2017 09:11:58,32.01,32.01,32.01,32.01,31.96,31.96,0.109,0.109,0.109,0.109,0.05,0.05
9/24/2017 09:30:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.8,32.01,32.08,33.43,33.33,9/24/2017 09:23:06,9/24/2017 09:23:06,9/24/2017 09:29:43,9/24/2017 09:29:44,32.14,32.09,9/24/2017 09:23:06,9/24/2017 09:23:06,31.60,31.59,31.95,31.98,9/24/2017 09:15:59,9/24/2017 09:15:59,9/24/2017 09:16:17,9/24/2017 09:16:17,31.84,31.79,9/24/2017 09:15:06,9/24/2017 09:15:06,31.74,31.78,32.56,32.51,31.99,31.94,0.0700,0.0760,0.3490,0.3130,0.0830,0.0830,281,334,24SEP2017:09:29:13,3.5,9/24/2017 09:15:53,1.7,178,24.1400,4800,9/24/2017 09:19:08,4740,9/24/2017 09:15:04,4772,12.6,32.57,32.58,32.58,32.58,9/24/2017 09:29:55,9/24/2017 09:29:51,9/24/2017 09:29:51,9/24/2017 09:29:54,32.11,32.11,9/24/2017 09:23:49,9/24/2017 09:23:48,31.82,31.82,31.82,31.82,9/24/2017 09:16:26,9/24/2017 09:16:26,9/24/2017 09:16:26,9/24/2017 09:16:25,31.83,31.83,9/24/2017 09:16:36,9/24/2017 09:16:36,32.14,32.14,32.14,32.14,31.97,31.97,0.184,0.184,0.185,0.185,0.066,0.066
9/24/2017 09:45:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.9,31.97,32.00,33.40,33.28,9/24/2017 09:30:53,9/24/2017 09:30:53,9/24/2017 09:30:01,9/24/2017 09:30:01,32.29,32.24,9/24/2017 09:30:55,9/24/2017 09:30:55,31.69,31.69,31.97,31.98,9/24/2017 09:41:31,9/24/2017 09:41:31,9/24/2017 09:41:52,9/24/2017 09:41:56,31.99,31.94,9/24/2017 09:35:29,9/24/2017 09:35:29,31.83,31.85,32.47,32.45,32.06,32.01,0.0530,0.0560,0.2770,0.2530,0.0620,0.0620,239,330,24SEP2017:09:30:01,6.1,9/24/2017 09:41:40,2.7,187,19.4500,4800,9/24/2017 09:30:02,4740,9/24/2017 09:41:16,4777,12.7,32.57,32.57,32.57,32.57,9/24/2017 09:30:03,9/24/2017 09:30:03,9/24/2017 09:30:02,9/24/2017 09:30:02,32.12,32.12,9/24/2017 09:32:33,9/24/2017 09:32:33,31.86,31.86,31.86,31.86,9/24/2017 09:42:04,9/24/2017 09:42:04,9/24/2017 09:42:04,9/24/2017 09:42:04,31.96,31.96,9/24/2017 09:43:07,9/24/2017 09:43:06,32.15,32.15,32.15,32.15,32.04,32.04,0.156,0.157,0.156,0.156,0.046,0.046
9/24/2017 10:00:00,15min,Peter Sinks,UCC,270,32.0,32.5,32.0,32.16,32.21,33.58,33.61,9/24/2017 09:56:13,9/24/2017 09:56:13,9/24/2017 09:59:59,9/24/2017 09:59:57,32.44,32.39,9/24/2017 09:56:27,9/24/2017 09:56:27,31.73,31.74,32.15,32.15,9/24/2017 09:50:21,9/24/2017 09:50:41,9/24/2017 09:50:58,9/24/2017 09:50:57,31.84,31.79,9/24/2017 09:51:00,9/24/2017 09:51:00,31.89,31.91,32.57,32.55,32.11,32.06,0.1070,0.1110,0.3980,0.3700,0.0890,0.0890,218,258,24SEP2017:09:56:40,4.4,9/24/2017 09:51:03,1.8,181,18.1500,4830,9/24/2017 09:58:54,4740,9/24/2017 09:49:33,4779,12.5,32.8,32.8,32.8,32.8,9/24/2017 10:00:00,9/24/2017 10:00:00,9/24/2017 10:00:00,9/24/2017 10:00:00,32.25,32.25,9/24/2017 09:56:42,9/24/2017 09:56:42,31.97,31.97,31.97,31.97,9/24/2017 09:50:43,9/24/2017 09:50:42,9/24/2017 09:50:42,9/24/2017 09:50:42,31.96,31.96,9/24/2017 09:47:34,9/24/2017 09:47:33,32.22,32.22,32.22,32.22,32.08,32.08,0.23,0.23,0.23,0.231,0.077,0.077
9/24/2017 10:15:00,15min,Peter Sinks,UCC,270,32.2,32.7,32.3,32.28,32.35,33.74,33.58,9/24/2017 10:05:04,9/24/2017 10:06:46,9/24/2017 10:08:19,9/24/2017 10:00:01,32.51,32.46,9/24/2017 10:04:57,9/24/2017 10:04:57,32.01,32.03,32.73,32.76,9/24/2017 10:00:50,9/24/2017 10:00:53,9/24/2017 10:11:05,9/24/2017 10:11:05,32.14,32.09,9/24/2017 10:00:17,9/24/2017 10:00:17,32.14,32.17,33.18,33.13,32.35,32.30,0.0610,0.0620,0.2860,0.2400,0.1030,0.1030,232,253,24SEP2017:10:04:11,3.5,9/24/2017 10:09:26,1.4,165,14.1400,4830,9/24/2017 10:01:27,4770,9/24/2017 10:00:01,4788,12.7,32.92,32.92,32.92,32.92,9/24/2017 10:06:53,9/24/2017 10:06:53,9/24/2017 10:06:53,9/24/2017 10:06:53,32.41,32.41,9/24/2017 10:08:24,9/24/2017 10:08:23,32.47,32.47,32.47,32.47,9/24/2017 10:12:10,9/24/2017 10:12:10,9/24/2017 10:12:08,9/24/2017 10:12:09,32.14,32.14,9/24/2017 10:03:27,9/24/2017 10:03:26,32.66,32.66,32.66,32.66,32.32,32.32,0.14,0.14,0.14,0.14,0.088,0.088
9/24/2017 10:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,32.3,32.69,32.72,34.58,34.52,9/24/2017 10:29:33,9/24/2017 10:29:33,9/24/2017 10:29:56,9/24/2017 10:23:45,32.89,32.84,9/24/2017 10:29:34,9/24/2017 10:29:34,32.00,32.01,32.87,32.77,9/24/2017 10:20:57,9/24/2017 10:18:57,9/24/2017 10:18:21,9/24/2017 10:19:19,32.14,32.09,9/24/2017 10:18:16,9/24/2017 10:18:16,32.21,32.25,33.53,33.46,32.43,32.38,0.1450,0.1480,0.4780,0.4950,0.1700,0.1700,250,263,24SEP2017:10:24:45,2.6,9/24/2017 10:15:09,0.9,170,16.1000,4860,9/24/2017 10:16:16,4770,9/24/2017 10:15:02,4806,12.7,33.5,33.5,33.51,33.51,9/24/2017 10:30:00,9/24/2017 10:30:00,9/24/2017 10:30:00,9/24/2017 10:30:00,32.73,32.73,9/24/2017 10:29:59,9/24/2017 10:29:58,32.44,32.44,32.44,32.44,9/24/2017 10:19:11,9/24/2017 10:19:11,9/24/2017 10:19:11,9/24/2017 10:19:10,32.13,32.13,9/24/2017 10:20:23,9/24/2017 10:20:23,32.85,32.85,32.86,32.86,32.4,32.4,0.287,0.287,0.287,0.287,0.153,0.153
9/24/2017 10:45:00,15min,Peter Sinks,UCC,270,32.8,34.1,32.7,33.24,33.30,36.76,36.75,9/24/2017 10:44:42,9/24/2017 10:44:42,9/24/2017 10:43:28,9/24/2017 10:43:30,33.49,33.44,9/24/2017 10:43:34,9/24/2017 10:43:34,32.20,32.25,33.66,33.55,9/24/2017 10:31:53,9/24/2017 10:31:51,9/24/2017 10:31:53,9/24/2017 10:31:52,32.44,32.39,9/24/2017 10:32:00,9/24/2017 10:32:00,32.66,32.71,34.78,34.61,32.93,32.88,0.2330,0.2360,0.7540,0.7670,0.2200,0.2200,302,326,24SEP2017:10:36:31,1.8,9/24/2017 10:35:40,0.7,158,12.8900,4920,9/24/2017 10:41:00,4800,9/24/2017 10:30:01,4844,12.8,34.92,34.92,34.92,34.92,9/24/2017 10:43:35,9/24/2017 10:43:34,9/24/2017 10:43:34,9/24/2017 10:43:34,33.33,33.33,9/24/2017 10:43:52,9/24/2017 10:43:51,32.94,32.94,32.94,32.94,9/24/2017 10:32:03,9/24/2017 10:32:03,9/24/2017 10:32:03,9/24/2017 10:32:02,32.51,32.51,9/24/2017 10:31:15,9/24/2017 10:31:15,33.68,33.68,33.69,33.69,32.89,32.89,0.471,0.471,0.471,0.472,0.207,0.207
9/24/2017 11:00:00,15min,Peter Sinks,UCC,270,33.3,34.6,33.3,33.77,33.86,37.57,37.61,9/24/2017 10:54:02,9/24/2017 10:54:02,9/24/2017 10:58:35,9/24/2017 10:58:34,34.01,33.96,9/24/2017 10:54:13,9/24/2017 10:54:13,32.57,32.64,34.01,33.89,9/24/2017 10:46:09,9/24/2017 10:46:09,9/24/2017 10:49:58,9/24/2017 10:49:57,32.96,32.91,9/24/2017 10:46:13,9/24/2017 10:46:13,33.17,33.23,35.16,35.03,33.45,33.40,0.1950,0.1960,0.7460,0.7750,0.1990,0.1990,369,458,24SEP2017:10:58:01,3.1,9/24/2017 10:55:57,0.8,141,28.6900,5010,9/24/2017 10:58:24,4830,9/24/2017 10:46:08,4901,12.9,35.42,35.42,35.42,35.42,9/24/2017 10:58:41,9/24/2017 10:58:41,9/24/2017 10:58:40,9/24/2017 10:58:40,33.81,33.81,9/24/2017 10:54:24,9/24/2017 10:54:23,33.61,33.61,33.61,33.61,9/24/2017 10:50:04,9/24/2017 10:50:03,9/24/2017 10:50:03,9/24/2017 10:50:03,33.03,33.03,9/24/2017 10:46:37,9/24/2017 10:46:37,34.14,34.14,34.14,34.14,33.41,33.41,0.389,0.388,0.389,0.39,0.178,0.179
9/24/2017 11:15:00,15min,Peter Sinks,UCC,270,33.4,34.9,33.6,33.98,34.07,38.46,38.45,9/24/2017 11:04:46,9/24/2017 11:03:53,9/24/2017 11:07:22,9/24/2017 11:07:22,34.24,34.19,9/24/2017 11:04:55,9/24/2017 11:04:55,33.02,33.11,34.60,34.59,9/24/2017 11:08:24,9/24/2017 11:08:23,9/24/2017 11:13:02,9/24/2017 11:12:50,33.27,33.21,9/24/2017 11:08:27,9/24/2017 11:08:27,33.29,33.36,36.11,35.95,33.57,33.52,0.2310,0.2300,0.8470,0.8550,0.2100,0.2100,349,433,24SEP2017:11:00:01,2.2,9/24/2017 11:13:03,0.6,162,19.8900,5190,9/24/2017 11:14:20,4950,9/24/2017 11:00:01,5045,13.2,35.73,35.73,35.73,35.73,9/24/2017 11:07:28,9/24/2017 11:07:28,9/24/2017 11:07:28,9/24/2017 11:07:27,34.03,34.03,9/24/2017 11:05:12,9/24/2017 11:05:12,33.88,33.88,33.88,33.88,9/24/2017 11:13:08,9/24/2017 11:13:08,9/24/2017 11:13:07,9/24/2017 11:13:07,33.32,33.32,9/24/2017 11:10:09,9/24/2017 11:10:08,34.68,34.68,34.68,34.68,33.54,33.54,0.447,0.447,0.447,0.447,0.189,0.189
9/24/2017 11:30:00,15min,Peter Sinks,UCC,270,32.9,34.2,32.7,33.70,33.75,35.32,35.15,9/24/2017 11:15:08,9/24/2017 11:15:07,9/24/2017 11:15:03,9/24/2017 11:15:01,33.94,33.89,9/24/2017 11:15:03,9/24/2017 11:15:03,32.39,32.44,33.06,32.95,9/24/2017 11:23:37,9/24/2017 11:23:30,9/24/2017 11:21:40,9/24/2017 11:21:39,32.52,32.47,9/24/2017 11:21:55,9/24/2017 11:21:55,32.74,32.78,33.83,33.77,33.03,32.98,0.2800,0.2830,0.4910,0.5000,0.2870,0.2870,321,354,24SEP2017:11:20:38,6.8,9/24/2017 11:18:38,2.4,190,28.5700,5400,9/24/2017 11:27:28,5130,9/24/2017 11:15:01,5270,13.9,34.49,34.49,34.49,34.49,9/24/2017 11:15:01,9/24/2017 11:15:01,9/24/2017 11:15:01,9/24/2017 11:15:01,33.85,33.85,9/24/2017 11:15:13,9/24/2017 11:15:12,32.75,32.75,32.75,32.75,9/24/2017 11:21:50,9/24/2017 11:21:50,9/24/2017 11:21:49,9/24/2017 11:21:49,32.64,32.63,9/24/2017 11:24:01,9/24/2017 11:24:00,33.29,33.29,33.29,33.29,33.02,33.02,0.373,0.372,0.372,0.371,0.301,0.301
9/24/2017 11:45:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.6,32.89,32.93,34.08,33.97,9/24/2017 11:30:14,9/24/2017 11:30:14,9/24/2017 11:30:14,9/24/2017 11:30:13,33.11,33.06,9/24/2017 11:30:11,9/24/2017 11:30:11,32.20,32.22,32.84,32.86,9/24/2017 11:37:16,9/24/2017 11:37:16,9/24/2017 11:38:04,9/24/2017 11:38:03,32.52,32.46,9/24/2017 11:37:17,9/24/2017 11:37:17,32.53,32.58,33.30,33.27,32.85,32.80,0.1220,0.1230,0.3570,0.3150,0.1350,0.1350,354,370,24SEP2017:11:41:19,10.1,9/24/2017 11:35:23,3.3,170,20.2200,5430,9/24/2017 11:36:29,5310,9/24/2017 11:30:01,5378,14.4,33.39,33.39,33.39,33.39,9/24/2017 11:30:24,9/24/2017 11:30:23,9/24/2017 11:30:23,9/24/2017 11:30:23,33.04,33.04,9/24/2017 11:34:14,9/24/2017 11:34:14,32.62,32.62,32.62,32.62,9/24/2017 11:38:15,9/24/2017 11:38:15,9/24/2017 11:38:15,9/24/2017 11:38:15,32.57,32.57,9/24/2017 11:37:43,9/24/2017 11:37:42,32.92,32.92,32.92,32.92,32.83,32.83,0.222,0.222,0.222,0.222,0.123,0.123
9/24/2017 12:00:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.8,32.84,32.87,33.45,33.53,9/24/2017 11:59:51,9/24/2017 11:59:49,9/24/2017 11:46:12,9/24/2017 11:46:12,33.26,33.21,9/24/2017 11:59:50,9/24/2017 11:59:50,32.50,32.55,32.86,32.87,9/24/2017 11:45:05,9/24/2017 11:45:04,9/24/2017 11:49:30,9/24/2017 11:49:28,32.82,32.76,9/24/2017 11:47:20,9/24/2017 11:47:20,32.69,32.72,33.09,33.12,33.00,32.95,0.0630,0.0590,0.1070,0.1000,0.0810,0.0810,292,346,24SEP2017:11:45:01,7.0,9/24/2017 11:49:24,3.7,180,12.7000,5430,9/24/2017 11:45:48,5280,9/24/2017 11:55:35,5361,14.4,33.06,33.06,33.06,33.06,9/24/2017 11:46:21,9/24/2017 11:46:21,9/24/2017 11:46:20,9/24/2017 11:46:19,33.11,33.11,9/24/2017 12:00:00,9/24/2017 12:00:00,32.79,32.79,32.79,32.79,9/24/2017 11:49:36,9/24/2017 11:49:36,9/24/2017 11:49:35,9/24/2017 11:49:35,32.86,32.86,9/24/2017 11:45:01,9/24/2017 11:45:01,32.91,32.91,32.91,32.91,32.97,32.97,0.045,0.045,0.045,0.045,0.061,0.061
9/24/2017 12:15:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.0,33.38,33.44,34.18,34.14,9/24/2017 12:08:31,9/24/2017 12:08:32,9/24/2017 12:08:40,9/24/2017 12:08:34,33.71,33.66,9/24/2017 12:11:50,9/24/2017 12:11:50,32.76,32.81,33.14,33.18,9/24/2017 12:04:47,9/24/2017 12:00:46,9/24/2017 12:00:01,9/24/2017 12:00:01,32.97,32.91,9/24/2017 12:00:30,9/24/2017 12:00:30,33.00,33.04,33.55,33.57,33.31,33.25,0.1760,0.1820,0.1930,0.1850,0.1530,0.1530,348,392,24SEP2017:12:03:40,6.4,9/24/2017 12:11:45,3.3,171,22.0200,5430,9/24/2017 12:00:03,5370,9/24/2017 12:08:26,5407,14.6,33.72,33.72,33.72,33.72,9/24/2017 12:08:44,9/24/2017 12:08:44,9/24/2017 12:08:43,9/24/2017 12:08:43,33.52,33.52,9/24/2017 12:11:38,9/24/2017 12:12:05,32.98,32.98,32.98,32.99,9/24/2017 12:00:01,9/24/2017 12:00:01,9/24/2017 12:00:01,9/24/2017 12:00:01,33.06,33.06,9/24/2017 12:00:57,9/24/2017 12:00:56,33.29,33.29,33.29,33.29,33.27,33.27,0.165,0.165,0.165,0.165,0.144,0.143
9/24/2017 12:30:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.8,33.21,33.27,33.53,33.55,9/24/2017 12:17:31,9/24/2017 12:15:59,9/24/2017 12:15:01,9/24/2017 12:15:01,33.56,33.51,9/24/2017 12:15:47,9/24/2017 12:15:47,32.52,32.55,32.72,32.75,9/24/2017 12:27:32,9/24/2017 12:29:56,9/24/2017 12:25:53,9/24/2017 12:25:52,32.82,32.76,9/24/2017 12:24:15,9/24/2017 12:24:15,32.80,32.84,33.07,33.09,33.11,33.06,0.2090,0.2200,0.2140,0.2090,0.2070,0.2070,300,321,24SEP2017:12:20:01,7.7,9/24/2017 12:21:04,4.9,174,23.1400,5430,9/24/2017 12:15:01,5370,9/24/2017 12:17:11,5408,14.6,33.34,33.34,33.34,33.34,9/24/2017 12:15:02,9/24/2017 12:15:04,9/24/2017 12:15:02,9/24/2017 12:15:01,33.41,33.41,9/24/2017 12:17:39,9/24/2017 12:17:38,32.7,32.7,32.7,32.7,9/24/2017 12:26:01,9/24/2017 12:26:00,9/24/2017 12:26:00,9/24/2017 12:26:00,32.86,32.86,9/24/2017 12:25:19,9/24/2017 12:25:19,32.96,32.96,32.96,32.96,33.09,33.09,0.212,0.212,0.212,0.212,0.202,0.202
9/24/2017 12:45:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.8,33.13,33.22,34.80,34.76,9/24/2017 12:44:52,9/24/2017 12:44:54,9/24/2017 12:44:25,9/24/2017 12:44:24,33.34,33.29,9/24/2017 12:44:52,9/24/2017 12:44:52,32.56,32.55,32.89,32.91,9/24/2017 12:30:02,9/24/2017 12:30:02,9/24/2017 12:30:05,9/24/2017 12:30:06,32.81,32.76,9/24/2017 12:30:04,9/24/2017 12:30:04,32.73,32.77,33.49,33.48,33.03,32.97,0.1030,0.1080,0.4540,0.4280,0.1110,0.1110,260,282,24SEP2017:12:35:48,5.0,9/24/2017 12:30:46,2.1,186,19.9200,5490,9/24/2017 12:40:41,5400,9/24/2017 12:30:01,5411,14.6,33.9,33.9,33.9,33.9,9/24/2017 12:44:58,9/24/2017 12:44:58,9/24/2017 12:44:57,9/24/2017 12:44:57,33.24,33.24,9/24/2017 12:44:58,9/24/2017 12:44:57,32.76,32.76,32.76,32.76,9/24/2017 12:30:15,9/24/2017 12:30:15,9/24/2017 12:30:15,9/24/2017 12:30:15,32.86,32.86,9/24/2017 12:31:32,9/24/2017 12:31:31,33.11,33.11,33.11,33.11,32.99,32.99,0.259,0.259,0.259,0.26,0.091,0.091
9/24/2017 13:00:00,15min,Peter Sinks,UCC,270,33.1,33.8,33.2,33.43,33.45,35.06,34.94,9/24/2017 12:46:59,9/24/2017 12:46:59,9/24/2017 12:45:16,9/24/2017 12:45:16,33.56,33.51,9/24/2017 12:45:23,9/24/2017 12:45:23,32.68,32.71,33.47,33.55,9/24/2017 12:47:41,9/24/2017 12:47:42,9/24/2017 12:54:59,9/24/2017 12:56:55,32.97,32.91,9/24/2017 12:46:29,9/24/2017 12:46:29,32.96,33.00,34.05,34.01,33.27,33.22,0.1360,0.1360,0.4200,0.3510,0.0860,0.0860,269,299,24SEP2017:12:50:06,4.6,9/24/2017 12:56:07,2.0,157,30.5800,5430,9/24/2017 12:45:01,5370,9/24/2017 12:57:48,5407,14.6,34.08,34.08,34.08,34.08,9/24/2017 12:45:24,9/24/2017 12:45:24,9/24/2017 12:45:24,9/24/2017 12:45:23,33.45,33.46,9/24/2017 12:47:28,9/24/2017 12:47:28,33.2,33.2,33.2,33.2,9/24/2017 12:55:15,9/24/2017 12:55:14,9/24/2017 12:55:14,9/24/2017 12:55:14,33.14,33.13,9/24/2017 12:58:19,9/24/2017 12:58:18,33.51,33.51,33.51,33.51,33.24,33.24,0.232,0.232,0.232,0.231,0.066,0.066
9/24/2017 13:15:00,15min,Peter Sinks,UCC,270,33.4,34.5,33.3,33.72,33.77,37.34,37.56,9/24/2017 13:06:21,9/24/2017 13:06:55,9/24/2017 13:14:03,9/24/2017 13:14:03,33.86,33.81,9/24/2017 13:06:27,9/24/2017 13:06:27,32.88,32.93,33.78,33.79,9/24/2017 13:00:02,9/24/2017 13:00:01,9/24/2017 13:00:26,9/24/2017 13:00:22,33.12,33.06,9/24/2017 13:00:03,9/24/2017 13:00:03,33.20,33.26,35.13,35.04,33.50,33.44,0.1660,0.1660,0.9850,1.0480,0.1680,0.1680,326,360,24SEP2017:13:10:01,3.1,9/24/2017 13:03:34,1.0,147,16.4900,5430,9/24/2017 13:00:01,5370,9/24/2017 13:00:49,5403,14.6,35.22,35.22,35.22,35.22,9/24/2017 13:14:00,9/24/2017 13:14:00,9/24/2017 13:13:59,9/24/2017 13:13:59,33.82,33.82,9/24/2017 13:07:09,9/24/2017 13:07:08,33.37,33.36,33.37,33.37,9/24/2017 13:00:06,9/24/2017 13:00:06,9/24/2017 13:00:05,9/24/2017 13:00:06,33.17,33.17,9/24/2017 13:00:24,9/24/2017 13:00:23,34.14,34.14,34.14,34.14,33.47,33.47,0.496,0.495,0.496,0.496,0.15,0.15
9/24/2017 13:30:00,15min,Peter Sinks,UCC,270,33.7,35.0,33.5,34.39,34.43,38.13,38.17,9/24/2017 13:26:18,9/24/2017 13:25:31,9/24/2017 13:15:48,9/24/2017 13:15:48,34.46,34.41,9/24/2017 13:26:11,9/24/2017 13:26:11,32.93,33.00,34.35,34.30,9/24/2017 13:18:09,9/24/2017 13:18:07,9/24/2017 13:29:53,9/24/2017 13:29:54,33.12,33.07,9/24/2017 13:17:54,9/24/2017 13:17:54,33.59,33.65,35.70,35.56,33.88,33.83,0.4040,0.4000,0.8610,0.8740,0.4110,0.4110,339,366,24SEP2017:13:25:31,3.7,9/24/2017 13:29:53,1.4,136,25.0700,5430,9/24/2017 13:15:01,5370,9/24/2017 13:16:22,5401,14.6,35.53,35.53,35.53,35.53,9/24/2017 13:15:56,9/24/2017 13:15:56,9/24/2017 13:15:55,9/24/2017 13:15:54,34.42,34.42,9/24/2017 13:27:04,9/24/2017 13:27:03,33.92,33.92,33.92,33.92,9/24/2017 13:30:00,9/24/2017 13:30:00,9/24/2017 13:30:00,9/24/2017 13:30:00,33.17,33.17,9/24/2017 13:18:22,9/24/2017 13:18:21,34.63,34.63,34.63,34.63,33.85,33.85,0.351,0.352,0.352,0.352,0.408,0.408
9/24/2017 13:45:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.5,34.21,34.26,35.14,35.02,9/24/2017 13:34:27,9/24/2017 13:34:27,9/24/2017 13:34:17,9/24/2017 13:34:20,34.31,34.26,9/24/2017 13:34:26,9/24/2017 13:34:26,33.19,33.24,33.49,33.49,9/24/2017 13:39:08,9/24/2017 13:39:03,9/24/2017 13:43:52,9/24/2017 13:43:55,33.42,33.36,9/24/2017 13:31:20,9/24/2017 13:31:20,33.50,33.54,34.13,34.09,33.79,33.74,0.1990,0.1980,0.4640,0.4200,0.1810,0.1810,257,311,24SEP2017:13:30:01,6.1,9/24/2017 13:43:51,3.1,128,16.1000,5460,9/24/2017 13:37:00,5370,9/24/2017 13:30:05,5400,14.5,34.49,34.49,34.49,34.48,9/24/2017 13:34:32,9/24/2017 13:34:31,9/24/2017 13:34:31,9/24/2017 13:34:31,34.16,34.16,9/24/2017 13:34:55,9/24/2017 13:34:54,33.47,33.47,33.47,33.47,9/24/2017 13:39:22,9/24/2017 13:39:21,9/24/2017 13:39:21,9/24/2017 13:39:21,33.51,33.51,9/24/2017 13:39:32,9/24/2017 13:39:31,33.82,33.82,33.82,33.82,33.76,33.76,0.286,0.286,0.286,0.286,0.165,0.165
9/24/2017 14:00:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.9,33.40,33.44,33.61,33.60,9/24/2017 13:46:48,9/24/2017 13:46:48,9/24/2017 13:46:35,9/24/2017 13:46:37,33.71,33.66,9/24/2017 13:45:01,9/24/2017 13:45:01,32.72,32.73,32.72,32.82,9/24/2017 13:58:12,9/24/2017 13:58:12,9/24/2017 13:58:19,9/24/2017 13:58:18,32.97,32.91,9/24/2017 13:58:05,9/24/2017 13:58:05,33.06,33.08,33.23,33.26,33.33,33.28,0.1710,0.1740,0.2220,0.1890,0.1660,0.1660,211,238,24SEP2017:13:45:01,10.1,9/24/2017 13:55:44,5.4,151,24.1200,5430,9/24/2017 13:45:59,5370,9/24/2017 13:45:01,5396,14.5,33.5,33.5,33.5,33.49,9/24/2017 13:45:01,9/24/2017 13:45:01,9/24/2017 13:45:01,9/24/2017 13:45:01,33.65,33.65,9/24/2017 13:45:01,9/24/2017 13:45:01,32.78,32.78,32.77,32.77,9/24/2017 13:58:25,9/24/2017 13:58:25,9/24/2017 13:58:25,9/24/2017 13:58:25,33.06,33.06,9/24/2017 13:58:34,9/24/2017 13:58:34,33.16,33.16,33.16,33.16,33.31,33.31,0.182,0.182,0.182,0.182,0.159,0.159
9/24/2017 14:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.6,32.78,32.81,32.82,32.96,9/24/2017 14:00:25,9/24/2017 14:01:01,9/24/2017 14:00:01,9/24/2017 14:00:01,33.11,33.06,9/24/2017 14:00:01,9/24/2017 14:00:01,32.43,32.46,32.39,32.52,9/24/2017 14:12:57,9/24/2017 14:12:57,9/24/2017 14:07:42,9/24/2017 14:13:13,32.66,32.61,9/24/2017 14:11:23,9/24/2017 14:11:23,32.61,32.62,32.56,32.68,32.85,32.79,0.0790,0.0820,0.0930,0.0960,0.1330,0.1330,166,201,24SEP2017:14:00:01,9.4,9/24/2017 14:01:04,5.2,180,12.8600,5430,9/24/2017 14:05:02,5250,9/24/2017 14:14:54,5393,14.2,32.83,32.83,32.83,32.83,9/24/2017 14:00:01,9/24/2017 14:00:01,9/24/2017 14:00:01,9/24/2017 14:00:01,33.09,33.09,9/24/2017 14:00:01,9/24/2017 14:00:01,32.49,32.49,32.49,32.48,9/24/2017 14:13:08,9/24/2017 14:13:08,9/24/2017 14:13:07,9/24/2017 14:13:07,32.64,32.64,9/24/2017 14:12:05,9/24/2017 14:12:04,32.62,32.62,32.62,32.62,32.83,32.83,0.083,0.083,0.083,0.083,0.124,0.124
9/24/2017 14:30:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.6,32.87,32.87,32.65,32.77,9/24/2017 14:19:07,9/24/2017 14:19:09,9/24/2017 14:23:11,9/24/2017 14:20:13,33.11,33.06,9/24/2017 14:19:08,9/24/2017 14:19:08,32.46,32.47,32.39,32.48,9/24/2017 14:25:17,9/24/2017 14:25:19,9/24/2017 14:25:44,9/24/2017 14:25:37,32.66,32.61,9/24/2017 14:15:01,9/24/2017 14:15:01,32.63,32.64,32.51,32.61,32.86,32.80,0.0880,0.0840,0.0580,0.0640,0.1220,0.1220,169,179,24SEP2017:14:21:03,10.3,9/24/2017 14:21:17,4.5,180,19.9600,5340,9/24/2017 14:20:08,5250,9/24/2017 14:15:04,5286,14.3,32.74,32.74,32.74,32.74,9/24/2017 14:19:33,9/24/2017 14:19:33,9/24/2017 14:19:32,9/24/2017 14:19:32,33.08,33.08,9/24/2017 14:19:38,9/24/2017 14:19:37,32.49,32.49,32.49,32.49,9/24/2017 14:25:45,9/24/2017 14:25:44,9/24/2017 14:25:44,9/24/2017 14:25:44,32.64,32.64,9/24/2017 14:15:01,9/24/2017 14:15:01,32.6,32.6,32.6,32.6,32.83,32.83,0.06,0.06,0.06,0.06,0.108,0.108
9/24/2017 14:45:00,15min,Peter Sinks,UCC,270,32.6,32.6,32.4,32.66,32.64,32.43,32.56,9/24/2017 14:36:51,9/24/2017 14:36:50,9/24/2017 14:34:03,9/24/2017 14:31:23,32.81,32.76,9/24/2017 14:30:16,9/24/2017 14:30:16,32.37,32.34,32.16,32.28,9/24/2017 14:37:46,9/24/2017 14:37:47,9/24/2017 14:38:14,9/24/2017 14:44:46,32.51,32.46,9/24/2017 14:37:46,9/24/2017 14:37:46,32.49,32.49,32.30,32.41,32.66,32.61,0.0670,0.0640,0.0880,0.0880,0.0710,0.0710,141,158,24SEP2017:14:30:01,10.7,9/24/2017 14:38:10,5.2,164,17.9600,5310,9/24/2017 14:30:04,5250,9/24/2017 14:37:44,5292,14.3,32.54,32.54,32.54,32.54,9/24/2017 14:31:24,9/24/2017 14:31:24,9/24/2017 14:31:23,9/24/2017 14:31:23,32.73,32.73,9/24/2017 14:32:53,9/24/2017 14:32:52,32.33,32.33,32.33,32.33,9/24/2017 14:42:22,9/24/2017 14:42:21,9/24/2017 14:42:21,9/24/2017 14:42:21,32.53,32.53,9/24/2017 14:44:23,9/24/2017 14:44:22,32.42,32.42,32.42,32.42,32.64,32.64,0.066,0.066,0.066,0.067,0.048,0.048
9/24/2017 15:00:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.4,32.49,32.46,32.61,32.66,9/24/2017 14:49:40,9/24/2017 14:52:01,9/24/2017 14:57:49,9/24/2017 14:57:21,32.74,32.69,9/24/2017 14:45:41,9/24/2017 14:45:41,32.23,32.24,32.12,32.22,9/24/2017 14:59:13,9/24/2017 14:59:14,9/24/2017 14:52:50,9/24/2017 14:52:50,32.37,32.31,9/24/2017 14:58:15,9/24/2017 14:58:15,32.38,32.38,32.33,32.40,32.57,32.52,0.0550,0.0490,0.1110,0.0960,0.0800,0.0800,130,150,24SEP2017:14:45:57,7.0,9/24/2017 14:48:44,3.7,149,15.8700,5340,9/24/2017 14:52:14,5280,9/24/2017 14:45:02,5295,14.2,32.48,32.48,32.48,32.48,9/24/2017 14:57:29,9/24/2017 14:57:29,9/24/2017 14:57:29,9/24/2017 14:57:29,32.64,32.64,9/24/2017 14:48:59,9/24/2017 14:48:58,32.3,32.3,32.3,32.3,9/24/2017 14:52:55,9/24/2017 14:52:54,9/24/2017 14:52:54,9/24/2017 14:52:54,32.44,32.43,9/24/2017 14:56:34,9/24/2017 14:56:34,32.37,32.37,32.37,32.37,32.55,32.55,0.037,0.038,0.037,0.037,0.054,0.054
9/24/2017 15:15:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.4,32.47,32.47,33.66,33.78,9/24/2017 15:13:13,9/24/2017 15:13:15,9/24/2017 15:14:37,9/24/2017 15:14:38,32.74,32.69,9/24/2017 15:00:11,9/24/2017 15:00:11,32.16,32.13,32.26,32.33,9/24/2017 15:04:53,9/24/2017 15:04:53,9/24/2017 15:00:01,9/24/2017 15:00:01,32.37,32.31,9/24/2017 15:00:49,9/24/2017 15:00:49,32.30,32.31,33.01,33.11,32.52,32.46,0.0610,0.0590,0.3500,0.3660,0.0810,0.0810,179,218,24SEP2017:15:14:59,5.9,9/24/2017 15:08:04,2.7,155,21.1700,5310,9/24/2017 15:00:02,5250,9/24/2017 15:10:22,5293,14.3,33,33,33,33,9/24/2017 15:13:50,9/24/2017 15:13:50,9/24/2017 15:13:50,9/24/2017 15:13:49,32.59,32.59,9/24/2017 15:13:37,9/24/2017 15:13:36,32.34,32.34,32.34,32.34,9/24/2017 15:00:08,9/24/2017 15:00:07,9/24/2017 15:00:07,9/24/2017 15:00:07,32.38,32.38,9/24/2017 15:05:05,9/24/2017 15:05:04,32.68,32.68,32.68,32.68,32.49,32.49,0.192,0.192,0.192,0.192,0.057,0.057
9/24/2017 15:30:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.4,32.69,32.70,33.89,34.00,9/24/2017 15:26:32,9/24/2017 15:26:46,9/24/2017 15:15:10,9/24/2017 15:15:11,32.96,32.91,9/24/2017 15:26:46,9/24/2017 15:26:46,32.26,32.32,32.21,32.31,9/24/2017 15:15:11,9/24/2017 15:15:11,9/24/2017 15:26:21,9/24/2017 15:26:21,32.44,32.39,9/24/2017 15:15:01,9/24/2017 15:15:01,32.50,32.51,32.90,33.01,32.68,32.63,0.0800,0.0690,0.4430,0.4540,0.0890,0.0880,238,280,24SEP2017:15:29:58,6.8,9/24/2017 15:25:01,3.3,122,21.7800,5310,9/24/2017 15:15:02,5250,9/24/2017 15:25:51,5293,14.3,33.15,33.15,33.15,33.15,9/24/2017 15:17:25,9/24/2017 15:17:25,9/24/2017 15:17:24,9/24/2017 15:17:24,32.83,32.83,9/24/2017 15:27:15,9/24/2017 15:27:15,32.46,32.46,32.46,32.46,9/24/2017 15:22:31,9/24/2017 15:22:30,9/24/2017 15:22:30,9/24/2017 15:22:30,32.42,32.42,9/24/2017 15:15:44,9/24/2017 15:15:43,32.73,32.73,32.73,32.73,32.65,32.65,0.202,0.202,0.201,0.201,0.077,0.077
9/24/2017 15:45:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.5,32.73,32.74,33.11,33.23,9/24/2017 15:39:36,9/24/2017 15:39:36,9/24/2017 15:30:31,9/24/2017 15:30:19,32.96,32.91,9/24/2017 15:35:38,9/24/2017 15:35:38,32.40,32.43,32.20,32.29,9/24/2017 15:37:41,9/24/2017 15:42:31,9/24/2017 15:31:52,9/24/2017 15:31:51,32.52,32.46,9/24/2017 15:38:09,9/24/2017 15:38:09,32.54,32.57,32.54,32.64,32.75,32.69,0.0590,0.0580,0.2010,0.2110,0.0880,0.0880,277,297,24SEP2017:15:33:48,8.5,9/24/2017 15:36:02,4.5,119,14.4100,5340,9/24/2017 15:30:34,5250,9/24/2017 15:43:04,5296,14.2,32.83,32.83,32.83,32.83,9/24/2017 15:30:32,9/24/2017 15:30:32,9/24/2017 15:30:32,9/24/2017 15:30:30,32.91,32.91,9/24/2017 15:36:06,9/24/2017 15:36:05,32.42,32.42,32.41,32.42,9/24/2017 15:32:01,9/24/2017 15:32:00,9/24/2017 15:32:00,9/24/2017 15:32:00,32.64,32.64,9/24/2017 15:37:24,9/24/2017 15:38:38,32.57,32.57,32.57,32.57,32.72,32.72,0.103,0.103,0.103,0.102,0.067,0.067
9/24/2017 16:00:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.3,32.61,32.62,32.48,32.57,9/24/2017 15:46:29,9/24/2017 15:46:30,9/24/2017 15:45:01,9/24/2017 15:46:50,32.89,32.84,9/24/2017 15:46:39,9/24/2017 15:46:39,32.12,32.13,32.05,32.07,9/24/2017 15:56:12,9/24/2017 15:56:13,9/24/2017 15:57:25,9/24/2017 15:57:25,32.29,32.24,9/24/2017 15:56:08,9/24/2017 15:56:08,32.41,32.42,32.28,32.34,32.60,32.55,0.1040,0.1050,0.0730,0.1020,0.1080,0.1080,187,239,24SEP2017:15:45:01,9.6,9/24/2017 15:50:00,4.7,117,18.8500,5340,9/24/2017 15:53:14,5250,9/24/2017 15:47:41,5293,14.2,32.56,32.56,32.56,32.56,9/24/2017 15:45:01,9/24/2017 15:45:01,9/24/2017 15:45:01,9/24/2017 15:45:01,32.74,32.75,9/24/2017 15:46:17,9/24/2017 15:46:16,32.17,32.17,32.17,32.17,9/24/2017 15:56:15,9/24/2017 15:56:15,9/24/2017 15:56:15,9/24/2017 15:56:15,32.35,32.35,9/24/2017 15:56:55,9/24/2017 15:56:55,32.36,32.36,32.36,32.36,32.58,32.58,0.089,0.089,0.089,0.089,0.091,0.091
9/24/2017 16:15:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.4,32.69,32.69,32.57,32.56,9/24/2017 16:04:44,9/24/2017 16:04:55,9/24/2017 16:04:08,9/24/2017 16:04:04,32.89,32.84,9/24/2017 16:04:51,9/24/2017 16:04:51,32.24,32.23,32.18,32.25,9/24/2017 16:13:25,9/24/2017 16:13:27,9/24/2017 16:11:30,9/24/2017 16:11:30,32.37,32.31,9/24/2017 16:13:19,9/24/2017 16:13:19,32.50,32.49,32.40,32.42,32.66,32.61,0.0960,0.0950,0.0750,0.0670,0.0960,0.0960,168,186,24SEP2017:16:04:54,8.5,9/24/2017 16:10:59,3.3,109,19.3600,5340,9/24/2017 16:00:32,5280,9/24/2017 16:00:02,5296,14.2,32.57,32.57,32.57,32.57,9/24/2017 16:05:07,9/24/2017 16:05:06,9/24/2017 16:05:06,9/24/2017 16:04:59,32.83,32.83,9/24/2017 16:05:19,9/24/2017 16:05:18,32.29,32.29,32.29,32.29,9/24/2017 16:13:42,9/24/2017 16:13:42,9/24/2017 16:13:42,9/24/2017 16:13:41,32.46,32.46,9/24/2017 16:14:07,9/24/2017 16:14:07,32.45,32.45,32.45,32.45,32.64,32.64,0.076,0.076,0.076,0.076,0.078,0.079
9/24/2017 16:30:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.1,32.43,32.42,32.34,32.35,9/24/2017 16:15:08,9/24/2017 16:15:20,9/24/2017 16:15:01,9/24/2017 16:15:01,32.66,32.61,9/24/2017 16:15:02,9/24/2017 16:15:02,32.02,32.01,31.86,31.96,9/24/2017 16:22:18,9/24/2017 16:22:16,9/24/2017 16:26:48,9/24/2017 16:25:52,32.07,32.02,9/24/2017 16:22:19,9/24/2017 16:22:19,32.20,32.19,32.09,32.12,32.37,32.32,0.0790,0.0800,0.1100,0.0960,0.1010,0.1010,116,128,24SEP2017:16:15:01,7.7,9/24/2017 16:23:39,3.7,97,21.0000,5340,9/24/2017 16:18:25,5250,9/24/2017 16:18:39,5293,14.3,32.37,32.37,32.37,32.37,9/24/2017 16:15:01,9/24/2017 16:15:01,9/24/2017 16:15:01,9/24/2017 16:15:01,32.55,32.55,9/24/2017 16:15:01,9/24/2017 16:15:13,32.03,32.03,32.03,32.03,9/24/2017 16:25:58,9/24/2017 16:25:59,9/24/2017 16:25:59,9/24/2017 16:25:59,32.19,32.19,9/24/2017 16:22:35,9/24/2017 16:22:35,32.15,32.15,32.15,32.15,32.34,32.34,0.084,0.084,0.084,0.084,0.087,0.087
9/24/2017 16:45:00,15min,Peter Sinks,UCC,270,32.2,32.2,32.0,32.26,32.23,32.09,32.12,9/24/2017 16:34:06,9/24/2017 16:34:07,9/24/2017 16:30:04,9/24/2017 16:35:22,32.44,32.39,9/24/2017 16:34:18,9/24/2017 16:34:18,31.98,31.97,31.81,31.84,9/24/2017 16:33:14,9/24/2017 16:33:11,9/24/2017 16:39:59,9/24/2017 16:40:01,32.07,32.01,9/24/2017 16:39:18,9/24/2017 16:39:18,32.12,32.10,32.01,32.03,32.24,32.19,0.0600,0.0580,0.0650,0.0610,0.0810,0.0810,92,103,24SEP2017:16:30:01,7.5,9/24/2017 16:41:17,3.6,110,13.7000,5310,9/24/2017 16:30:12,5190,9/24/2017 16:39:53,5240,14.1,32.12,32.12,32.12,32.12,9/24/2017 16:35:17,9/24/2017 16:35:17,9/24/2017 16:35:17,9/24/2017 16:35:17,32.34,32.34,9/24/2017 16:43:38,9/24/2017 16:43:37,31.94,31.94,31.94,31.94,9/24/2017 16:39:27,9/24/2017 16:39:27,9/24/2017 16:39:27,9/24/2017 16:39:26,32.1,32.1,9/24/2017 16:39:26,9/24/2017 16:39:26,32.06,32.06,32.06,32.06,32.22,32.22,0.045,0.045,0.045,0.045,0.064,0.064
9/24/2017 17:00:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.1,32.29,32.27,32.10,32.18,9/24/2017 16:52:07,9/24/2017 16:47:48,9/24/2017 16:59:29,9/24/2017 16:59:24,32.44,32.39,9/24/2017 16:47:29,9/24/2017 16:47:29,32.08,32.05,31.94,32.00,9/24/2017 16:45:05,9/24/2017 16:45:06,9/24/2017 16:49:56,9/24/2017 16:47:13,32.22,32.16,9/24/2017 16:45:01,9/24/2017 16:45:01,32.20,32.19,32.04,32.10,32.35,32.30,0.0450,0.0440,0.0330,0.0450,0.0930,0.0930,86,100,24SEP2017:16:45:43,6.8,9/24/2017 16:52:08,3.9,116,14.5500,5310,9/24/2017 16:51:13,5160,9/24/2017 16:57:09,5216,14.0,32.19,32.19,32.19,32.19,9/24/2017 16:59:39,9/24/2017 16:59:39,9/24/2017 16:59:38,9/24/2017 16:59:38,32.41,32.41,9/24/2017 16:47:59,9/24/2017 16:47:58,32.06,32.06,32.06,32.06,9/24/2017 16:46:56,9/24/2017 16:46:56,9/24/2017 16:46:57,9/24/2017 16:46:57,32.19,32.19,9/24/2017 16:45:47,9/24/2017 16:45:46,32.13,32.13,32.13,32.13,32.32,32.32,0.03,0.03,0.03,0.03,0.08,0.08
9/24/2017 17:15:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.47,32.43,32.23,32.31,9/24/2017 17:10:01,9/24/2017 17:10:04,9/24/2017 17:11:00,9/24/2017 17:10:38,32.74,32.69,9/24/2017 17:10:02,9/24/2017 17:10:02,32.14,32.13,32.02,32.11,9/24/2017 17:02:02,9/24/2017 17:02:02,9/24/2017 17:02:41,9/24/2017 17:02:40,32.22,32.16,9/24/2017 17:02:07,9/24/2017 17:02:07,32.30,32.28,32.12,32.20,32.47,32.41,0.0710,0.0650,0.0560,0.0470,0.0830,0.0830,65,74,24SEP2017:17:00:01,9.0,9/24/2017 17:09:50,4.1,122,19.4000,5220,9/24/2017 17:00:10,5130,9/24/2017 17:07:15,5163,13.8,32.32,32.32,32.32,32.32,9/24/2017 17:11:45,9/24/2017 17:11:45,9/24/2017 17:11:44,9/24/2017 17:11:44,32.58,32.58,9/24/2017 17:10:47,9/24/2017 17:10:46,32.15,32.15,32.15,32.15,9/24/2017 17:02:20,9/24/2017 17:02:20,9/24/2017 17:02:20,9/24/2017 17:02:20,32.29,32.28,9/24/2017 17:02:03,9/24/2017 17:02:02,32.23,32.23,32.23,32.23,32.44,32.44,0.051,0.051,0.051,0.051,0.069,0.069
9/24/2017 17:30:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.1,32.38,32.35,32.23,32.28,9/24/2017 17:20:33,9/24/2017 17:20:33,9/24/2017 17:15:23,9/24/2017 17:17:44,32.59,32.54,9/24/2017 17:17:01,9/24/2017 17:17:01,32.06,32.05,31.95,32.03,9/24/2017 17:27:04,9/24/2017 17:27:04,9/24/2017 17:28:29,9/24/2017 17:28:30,32.07,32.02,9/24/2017 17:27:04,9/24/2017 17:27:04,32.24,32.22,32.10,32.16,32.38,32.33,0.0680,0.0660,0.0770,0.0700,0.1090,0.1090,52,59,24SEP2017:17:15:01,7.9,9/24/2017 17:21:00,4.3,113,17.1500,5160,9/24/2017 17:15:11,5040,9/24/2017 17:28:12,5107,13.6,32.27,32.27,32.27,32.27,9/24/2017 17:15:26,9/24/2017 17:15:26,9/24/2017 17:15:25,9/24/2017 17:15:25,32.49,32.49,9/24/2017 17:21:00,9/24/2017 17:20:11,32.06,32.06,32.06,32.06,9/24/2017 17:27:17,9/24/2017 17:27:16,9/24/2017 17:27:16,9/24/2017 17:27:16,32.09,32.09,9/24/2017 17:27:30,9/24/2017 17:27:29,32.18,32.18,32.18,32.18,32.36,32.36,0.062,0.062,0.062,0.062,0.097,0.096
9/24/2017 17:45:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.36,32.31,32.01,32.10,9/24/2017 17:30:03,9/24/2017 17:30:06,9/24/2017 17:32:29,9/24/2017 17:32:52,32.59,32.54,9/24/2017 17:30:32,9/24/2017 17:30:32,31.95,31.94,31.86,31.90,9/24/2017 17:43:16,9/24/2017 17:43:16,9/24/2017 17:43:54,9/24/2017 17:43:54,32.07,32.01,9/24/2017 17:43:00,9/24/2017 17:43:00,32.13,32.10,31.95,32.02,32.21,32.16,0.0810,0.0770,0.0330,0.0370,0.1150,0.1150,47,50,24SEP2017:17:31:10,7.7,9/24/2017 17:33:31,4.6,118,18.8200,5100,9/24/2017 17:30:28,5010,9/24/2017 17:39:30,5055,13.5,32.16,32.16,32.16,32.16,9/24/2017 17:30:18,9/24/2017 17:30:18,9/24/2017 17:30:18,9/24/2017 17:30:18,32.44,32.44,9/24/2017 17:30:38,9/24/2017 17:30:38,31.95,31.95,31.95,31.95,9/24/2017 17:44:52,9/24/2017 17:44:52,9/24/2017 17:44:52,9/24/2017 17:44:51,32.04,32.04,9/24/2017 17:43:34,9/24/2017 17:43:33,32.05,32.05,32.05,32.05,32.19,32.19,0.048,0.048,0.048,0.048,0.103,0.103
9/24/2017 18:00:00,15min,Peter Sinks,UCC,270,32.1,32.1,31.9,32.27,32.22,31.94,32.00,9/24/2017 17:56:06,9/24/2017 17:56:07,9/24/2017 17:45:02,9/24/2017 17:46:28,32.36,32.31,9/24/2017 17:46:29,9/24/2017 17:46:29,31.83,31.83,31.66,31.73,9/24/2017 17:59:45,9/24/2017 17:59:46,9/24/2017 17:55:50,9/24/2017 17:55:47,31.99,31.94,9/24/2017 17:51:09,9/24/2017 17:51:09,32.06,32.03,31.83,31.89,32.15,32.10,0.0900,0.0830,0.0530,0.0530,0.0730,0.0730,28,43,24SEP2017:17:45:01,8.5,9/24/2017 17:47:49,3.6,128,24.5100,5040,9/24/2017 17:45:02,4950,9/24/2017 17:52:37,4993,13.2,32.06,32.06,32.06,32.06,9/24/2017 17:46:22,9/24/2017 17:46:22,9/24/2017 17:46:22,9/24/2017 17:46:22,32.22,32.22,9/24/2017 17:56:27,9/24/2017 17:56:26,31.81,31.81,31.81,31.81,9/24/2017 17:59:50,9/24/2017 17:59:50,9/24/2017 17:59:49,9/24/2017 17:59:49,32.02,32.02,9/24/2017 17:52:10,9/24/2017 17:52:09,31.95,31.95,31.95,31.95,32.13,32.13,0.051,0.051,0.051,0.051,0.057,0.058
9/24/2017 18:15:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.9,32.14,32.10,31.78,31.83,9/24/2017 18:14:18,9/24/2017 18:14:19,9/24/2017 18:00:01,9/24/2017 18:00:01,32.29,32.24,9/24/2017 18:14:17,9/24/2017 18:14:17,31.87,31.84,31.55,31.65,9/24/2017 18:00:06,9/24/2017 18:00:06,9/24/2017 18:11:46,9/24/2017 18:11:13,31.99,31.94,9/24/2017 18:00:20,9/24/2017 18:00:20,31.99,31.96,31.65,31.73,32.08,32.03,0.0580,0.0520,0.0430,0.0360,0.0560,0.0560,14,18,24SEP2017:18:00:01,8.5,9/24/2017 18:11:52,3.9,135,25.1600,4980,9/24/2017 18:00:04,2490,9/24/2017 18:13:46,4717,13.1,31.92,31.92,31.92,31.92,9/24/2017 18:14:23,9/24/2017 18:14:23,9/24/2017 18:14:23,9/24/2017 18:14:23,32.18,32.18,9/24/2017 18:14:44,9/24/2017 18:14:43,31.78,31.78,31.78,31.78,9/24/2017 18:04:59,9/24/2017 18:04:57,9/24/2017 18:04:58,9/24/2017 18:04:58,31.99,31.99,9/24/2017 18:00:50,9/24/2017 18:00:49,31.83,31.83,31.83,31.83,32.05,32.05,0.03,0.03,0.03,0.03,0.033,0.033
9/24/2017 18:30:00,15min,Peter Sinks,UCC,270,32.0,32.0,31.8,32.07,32.02,31.70,31.77,9/24/2017 18:21:59,9/24/2017 18:21:59,9/24/2017 18:29:57,9/24/2017 18:30:00,32.14,32.09,9/24/2017 18:15:08,9/24/2017 18:15:08,31.78,31.77,31.51,31.55,9/24/2017 18:18:44,9/24/2017 18:18:44,9/24/2017 18:25:51,9/24/2017 18:29:12,31.92,31.86,9/24/2017 18:18:40,9/24/2017 18:18:40,31.98,31.93,31.61,31.67,32.08,32.03,0.0670,0.0610,0.0470,0.0500,0.0530,0.0530,5,10,24SEP2017:18:15:01,7.2,9/24/2017 18:21:33,2.6,99,53.3700,2550,9/24/2017 18:27:22,2490,9/24/2017 18:15:01,2512,13.0,31.87,31.87,31.87,31.87,9/24/2017 18:16:33,9/24/2017 18:16:33,9/24/2017 18:16:27,9/24/2017 18:16:27,32.11,32.11,9/24/2017 18:20:29,9/24/2017 18:18:12,31.72,31.72,31.72,31.72,9/24/2017 18:26:01,9/24/2017 18:26:01,9/24/2017 18:26:01,9/24/2017 18:25:58,31.95,31.95,9/24/2017 18:19:10,9/24/2017 18:19:09,31.8,31.8,31.8,31.8,32.06,32.06,0.042,0.042,0.042,0.042,0.04,0.04
9/24/2017 18:45:00,15min,Peter Sinks,UCC,270,32.0,32.0,31.7,32.05,32.00,31.78,31.83,9/24/2017 18:43:14,9/24/2017 18:43:15,9/24/2017 18:39:37,9/24/2017 18:39:36,32.14,32.09,9/24/2017 18:30:01,9/24/2017 18:30:01,31.74,31.69,31.47,31.50,9/24/2017 18:35:33,9/24/2017 18:35:35,9/24/2017 18:35:32,9/24/2017 18:35:41,31.77,31.71,9/24/2017 18:35:38,9/24/2017 18:35:38,31.93,31.89,31.58,31.61,32.06,32.01,0.0750,0.0710,0.0780,0.0830,0.0860,0.0860,0,1,24SEP2017:18:30:02,9.6,9/24/2017 18:41:51,2.5,78,43.2100,2520,9/24/2017 18:30:01,2490,9/24/2017 18:30:02,2506,13.0,31.9,31.9,31.9,31.9,9/24/2017 18:39:47,9/24/2017 18:39:47,9/24/2017 18:39:46,9/24/2017 18:39:46,32.11,32.11,9/24/2017 18:32:10,9/24/2017 18:32:09,31.61,31.61,31.61,31.61,9/24/2017 18:35:46,9/24/2017 18:35:46,9/24/2017 18:35:46,9/24/2017 18:35:45,31.85,31.84,9/24/2017 18:35:59,9/24/2017 18:35:59,31.75,31.75,31.75,31.75,32.04,32.04,0.066,0.065,0.066,0.066,0.07,0.07
9/24/2017 19:00:00,15min,Peter Sinks,UCC,270,32.0,32.0,31.7,32.05,31.99,31.79,31.83,9/24/2017 18:45:04,9/24/2017 18:45:11,9/24/2017 18:46:51,9/24/2017 18:46:50,32.21,32.16,9/24/2017 18:55:53,9/24/2017 18:55:53,31.68,31.65,31.42,31.47,9/24/2017 18:50:59,9/24/2017 18:50:59,9/24/2017 18:53:56,9/24/2017 18:51:00,31.77,31.71,9/24/2017 18:50:44,9/24/2017 18:50:44,31.93,31.88,31.60,31.63,32.05,32.00,0.0620,0.0580,0.0890,0.0880,0.0720,0.0720,0,0,24SEP2017:18:45:01,10.7,9/24/2017 18:46:27,3.8,73,35.4500,2520,9/24/2017 18:45:01,2490,9/24/2017 18:45:02,2502,13.0,31.87,31.87,31.87,31.87,9/24/2017 18:47:01,9/24/2017 18:47:01,9/24/2017 18:47:01,9/24/2017 18:46:58,32.11,32.11,9/24/2017 18:45:01,9/24/2017 18:45:01,31.59,31.59,31.59,31.59,9/24/2017 18:51:01,9/24/2017 18:51:01,9/24/2017 18:51:01,9/24/2017 18:51:01,31.82,31.82,9/24/2017 18:51:08,9/24/2017 18:51:07,31.76,31.76,31.76,31.76,32.03,32.03,0.061,0.061,0.061,0.061,0.054,0.054
9/24/2017 19:15:00,15min,Peter Sinks,UCC,270,31.9,31.9,31.6,31.97,31.91,31.81,31.82,9/24/2017 19:05:58,9/24/2017 19:05:53,9/24/2017 19:06:18,9/24/2017 19:06:17,32.14,32.09,9/24/2017 19:00:51,9/24/2017 19:00:51,31.60,31.57,31.25,31.28,9/24/2017 19:08:07,9/24/2017 19:08:06,9/24/2017 19:15:00,9/24/2017 19:14:58,31.77,31.71,9/24/2017 19:08:00,9/24/2017 19:08:00,31.83,31.78,31.53,31.55,31.93,31.88,0.0770,0.0750,0.1310,0.1320,0.0930,0.0930,-0,-0,24SEP2017:19:00:50,11.2,9/24/2017 19:11:21,3.2,93,51.3100,2520,9/24/2017 19:00:01,2460,9/24/2017 19:06:48,2498,13.0,31.86,31.86,31.86,31.86,9/24/2017 19:01:29,9/24/2017 19:01:29,9/24/2017 19:01:29,9/24/2017 19:01:29,32.03,32.03,9/24/2017 19:01:30,9/24/2017 19:01:29,31.47,31.47,31.46,31.46,9/24/2017 19:15:00,9/24/2017 19:15:00,9/24/2017 19:15:00,9/24/2017 19:15:00,31.79,31.79,9/24/2017 19:13:50,9/24/2017 19:13:49,31.67,31.67,31.67,31.67,31.91,31.91,0.092,0.092,0.092,0.092,0.077,0.077
9/24/2017 19:30:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.4,31.85,31.79,31.51,31.56,9/24/2017 19:17:30,9/24/2017 19:17:29,9/24/2017 19:23:03,9/24/2017 19:23:03,31.91,31.86,9/24/2017 19:15:55,9/24/2017 19:15:55,31.21,31.16,31.05,31.08,9/24/2017 19:23:47,9/24/2017 19:23:47,9/24/2017 19:29:36,9/24/2017 19:29:36,31.39,31.34,9/24/2017 19:24:17,9/24/2017 19:24:17,31.64,31.58,31.21,31.24,31.72,31.67,0.1020,0.1010,0.0830,0.0880,0.1060,0.1060,-0,-0,24SEP2017:19:15:01,8.8,9/24/2017 19:18:17,3.2,121,37.6000,2520,9/24/2017 19:15:02,2460,9/24/2017 19:24:12,2496,12.9,31.59,31.59,31.59,31.59,9/24/2017 19:17:44,9/24/2017 19:17:45,9/24/2017 19:17:44,9/24/2017 19:17:43,31.82,31.82,9/24/2017 19:18:07,9/24/2017 19:18:07,31.23,31.24,31.23,31.23,9/24/2017 19:23:58,9/24/2017 19:23:58,9/24/2017 19:23:58,9/24/2017 19:23:58,31.5,31.5,9/24/2017 19:24:17,9/24/2017 19:24:17,31.42,31.42,31.42,31.42,31.7,31.7,0.077,0.077,0.078,0.078,0.088,0.088
9/24/2017 19:45:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.4,31.82,31.75,31.60,31.63,9/24/2017 19:35:10,9/24/2017 19:35:05,9/24/2017 19:38:54,9/24/2017 19:38:30,31.99,31.94,9/24/2017 19:35:17,9/24/2017 19:35:17,31.36,31.32,31.15,31.16,9/24/2017 19:30:36,9/24/2017 19:31:03,9/24/2017 19:30:58,9/24/2017 19:31:04,31.39,31.34,9/24/2017 19:30:36,9/24/2017 19:30:36,31.65,31.60,31.29,31.33,31.74,31.68,0.0920,0.0890,0.1100,0.1120,0.1110,0.1110,-0,-0,24SEP2017:19:30:02,8.3,9/24/2017 19:32:01,3.4,106,44.5500,2520,9/24/2017 19:30:01,2460,9/24/2017 19:38:16,2494,13.0,31.66,31.66,31.66,31.66,9/24/2017 19:38:59,9/24/2017 19:38:59,9/24/2017 19:38:59,9/24/2017 19:38:58,31.82,31.83,9/24/2017 19:35:40,9/24/2017 19:35:39,31.27,31.27,31.27,31.27,9/24/2017 19:31:14,9/24/2017 19:31:14,9/24/2017 19:31:14,9/24/2017 19:31:14,31.46,31.46,9/24/2017 19:31:05,9/24/2017 19:31:05,31.47,31.47,31.47,31.47,31.71,31.71,0.08,0.08,0.08,0.081,0.091,0.091
9/24/2017 20:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.89,31.83,31.55,31.57,9/24/2017 19:49:28,9/24/2017 19:49:26,9/24/2017 19:56:41,9/24/2017 19:56:41,31.99,31.94,9/24/2017 19:49:25,9/24/2017 19:49:25,31.21,31.17,31.15,31.19,9/24/2017 19:59:58,9/24/2017 19:59:58,9/24/2017 19:52:02,9/24/2017 19:52:04,31.32,31.27,9/24/2017 19:59:41,9/24/2017 19:59:41,31.60,31.56,31.33,31.37,31.69,31.64,0.1100,0.1020,0.1010,0.1010,0.1070,0.1070,-0,-0,24SEP2017:19:45:01,8.5,9/24/2017 19:47:28,2.7,68,38.7400,2520,9/24/2017 19:45:01,2460,9/24/2017 19:53:15,2491,12.9,31.58,31.58,31.58,31.58,9/24/2017 19:53:43,9/24/2017 19:53:43,9/24/2017 19:53:42,9/24/2017 19:53:42,31.86,31.86,9/24/2017 19:49:54,9/24/2017 19:49:53,31.27,31.27,31.27,31.27,9/24/2017 20:00:00,9/24/2017 20:00:00,9/24/2017 20:00:00,9/24/2017 20:00:00,31.43,31.43,9/24/2017 20:00:00,9/24/2017 20:00:00,31.47,31.47,31.47,31.47,31.67,31.67,0.062,0.062,0.062,0.062,0.083,0.084
9/24/2017 20:15:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.3,31.64,31.59,31.44,31.49,9/24/2017 20:10:44,9/24/2017 20:10:44,9/24/2017 20:10:55,9/24/2017 20:14:06,31.76,31.71,9/24/2017 20:13:33,9/24/2017 20:13:33,31.19,31.16,31.17,31.19,9/24/2017 20:00:12,9/24/2017 20:00:11,9/24/2017 20:00:34,9/24/2017 20:00:32,31.39,31.34,9/24/2017 20:00:01,9/24/2017 20:00:01,31.50,31.47,31.33,31.36,31.58,31.53,0.0880,0.0850,0.0650,0.0670,0.1070,0.1070,-0,-0,24SEP2017:20:00:01,8.8,9/24/2017 20:12:53,2.6,28,48.9600,2520,9/24/2017 20:02:18,2460,9/24/2017 20:00:27,2489,12.9,31.52,31.52,31.52,31.52,9/24/2017 20:10:52,9/24/2017 20:10:52,9/24/2017 20:10:52,9/24/2017 20:10:51,31.72,31.72,9/24/2017 20:14:08,9/24/2017 20:14:05,31.22,31.22,31.22,31.22,9/24/2017 20:00:38,9/24/2017 20:00:37,9/24/2017 20:00:37,9/24/2017 20:00:37,31.36,31.36,9/24/2017 20:00:25,9/24/2017 20:00:24,31.41,31.41,31.41,31.41,31.56,31.56,0.07,0.07,0.07,0.07,0.086,0.086
9/24/2017 20:30:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.64,31.59,31.43,31.47,9/24/2017 20:27:25,9/24/2017 20:16:44,9/24/2017 20:16:45,9/24/2017 20:16:50,31.76,31.71,9/24/2017 20:16:28,9/24/2017 20:16:28,31.29,31.26,31.15,31.18,9/24/2017 20:21:26,9/24/2017 20:21:26,9/24/2017 20:23:20,9/24/2017 20:25:43,31.39,31.34,9/24/2017 20:21:26,9/24/2017 20:21:26,31.51,31.47,31.28,31.31,31.56,31.51,0.0630,0.0620,0.0740,0.0740,0.0940,0.0940,-0,-0,24SEP2017:20:15:01,8.3,9/24/2017 20:16:04,3.2,46,59.5100,2520,9/24/2017 20:18:07,2460,9/24/2017 20:15:02,2487,12.9,31.52,31.52,31.52,31.52,9/24/2017 20:16:58,9/24/2017 20:16:58,9/24/2017 20:16:58,9/24/2017 20:16:57,31.66,31.66,9/24/2017 20:18:49,9/24/2017 20:18:48,31.28,31.28,31.28,31.28,9/24/2017 20:26:06,9/24/2017 20:26:05,9/24/2017 20:26:05,9/24/2017 20:26:05,31.43,31.43,9/24/2017 20:20:01,9/24/2017 20:20:00,31.39,31.39,31.39,31.39,31.54,31.54,0.058,0.058,0.058,0.058,0.08,0.08
9/24/2017 20:45:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.3,31.58,31.53,31.41,31.44,9/24/2017 20:31:36,9/24/2017 20:31:37,9/24/2017 20:30:27,9/24/2017 20:30:23,31.69,31.64,9/24/2017 20:30:23,9/24/2017 20:30:23,31.23,31.20,31.16,31.20,9/24/2017 20:37:50,9/24/2017 20:37:50,9/24/2017 20:42:35,9/24/2017 20:42:27,31.32,31.27,9/24/2017 20:39:28,9/24/2017 20:39:28,31.42,31.39,31.29,31.32,31.51,31.46,0.0640,0.0610,0.0540,0.0570,0.0540,0.0540,-0,-0,24SEP2017:20:30:02,8.3,9/24/2017 20:31:14,3.7,12,22.2200,2490,9/24/2017 20:30:01,2460,9/24/2017 20:30:03,2486,13.0,31.46,31.46,31.46,31.46,9/24/2017 20:30:34,9/24/2017 20:30:33,9/24/2017 20:30:33,9/24/2017 20:30:33,31.57,31.57,9/24/2017 20:30:45,9/24/2017 20:30:44,31.23,31.23,31.23,31.23,9/24/2017 20:42:39,9/24/2017 20:42:38,9/24/2017 20:42:38,9/24/2017 20:42:38,31.43,31.43,9/24/2017 20:42:00,9/24/2017 20:41:59,31.36,31.36,31.36,31.36,31.49,31.49,0.05,0.05,0.05,0.051,0.026,0.026
9/24/2017 21:00:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.3,31.58,31.53,31.44,31.47,9/24/2017 20:49:12,9/24/2017 20:50:16,9/24/2017 20:51:06,9/24/2017 20:51:03,31.69,31.64,9/24/2017 20:49:59,9/24/2017 20:49:59,31.19,31.16,31.12,31.12,9/24/2017 20:46:15,9/24/2017 20:46:16,9/24/2017 20:59:50,9/24/2017 20:59:52,31.32,31.27,9/24/2017 20:46:32,9/24/2017 20:46:32,31.41,31.37,31.26,31.29,31.50,31.45,0.0780,0.0750,0.0690,0.0730,0.0760,0.0760,-0,-0,24SEP2017:20:45:01,8.3,9/24/2017 20:50:13,3.5,22,39.7800,2520,9/24/2017 20:50:48,2460,9/24/2017 20:45:02,2484,13.0,31.49,31.49,31.49,31.49,9/24/2017 20:51:16,9/24/2017 20:51:16,9/24/2017 20:51:16,9/24/2017 20:51:15,31.65,31.65,9/24/2017 20:50:38,9/24/2017 20:50:37,31.21,31.21,31.21,31.21,9/24/2017 20:46:38,9/24/2017 20:46:38,9/24/2017 20:46:38,9/24/2017 20:46:38,31.39,31.39,9/24/2017 20:59:29,9/24/2017 20:59:28,31.33,31.33,31.33,31.33,31.48,31.48,0.067,0.067,0.067,0.067,0.054,0.054
9/24/2017 21:15:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.3,31.52,31.49,31.33,31.35,9/24/2017 21:10:58,9/24/2017 21:11:14,9/24/2017 21:09:55,9/24/2017 21:09:52,31.69,31.64,9/24/2017 21:04:38,9/24/2017 21:04:38,31.15,31.14,31.08,31.08,9/24/2017 21:06:41,9/24/2017 21:00:28,9/24/2017 21:00:51,9/24/2017 21:00:55,31.32,31.27,9/24/2017 21:00:06,9/24/2017 21:00:06,31.38,31.34,31.22,31.24,31.49,31.44,0.0790,0.0770,0.0570,0.0540,0.0640,0.0640,-0,-0,24SEP2017:21:00:01,10.3,9/24/2017 21:10:27,3.6,16,31.1600,2490,9/24/2017 21:00:02,2460,9/24/2017 21:00:01,2483,12.9,31.4,31.4,31.4,31.4,9/24/2017 21:11:26,9/24/2017 21:11:25,9/24/2017 21:11:25,9/24/2017 21:11:25,31.51,31.51,9/24/2017 21:03:58,9/24/2017 21:03:57,31.15,31.15,31.15,31.15,9/24/2017 21:00:38,9/24/2017 21:00:38,9/24/2017 21:00:38,9/24/2017 21:00:38,31.36,31.36,9/24/2017 21:00:56,9/24/2017 21:00:55,31.29,31.29,31.29,31.29,31.46,31.46,0.061,0.061,0.061,0.061,0.045,0.045
9/24/2017 21:30:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.41,31.38,31.26,31.28,9/24/2017 21:15:10,9/24/2017 21:15:09,9/24/2017 21:15:02,9/24/2017 21:15:53,31.61,31.56,9/24/2017 21:15:39,9/24/2017 21:15:39,30.99,30.98,30.96,30.97,9/24/2017 21:29:25,9/24/2017 21:29:22,9/24/2017 21:29:23,9/24/2017 21:29:25,31.17,31.12,9/24/2017 21:29:43,9/24/2017 21:29:43,31.27,31.24,31.13,31.15,31.41,31.36,0.0680,0.0670,0.0580,0.0590,0.0840,0.0840,-0,-0,24SEP2017:21:15:03,8.1,9/24/2017 21:19:17,4.0,11,23.7600,2490,9/24/2017 21:15:02,2460,9/24/2017 21:15:01,2481,12.9,31.32,31.32,31.32,31.32,9/24/2017 21:15:13,9/24/2017 21:15:13,9/24/2017 21:15:13,9/24/2017 21:15:13,31.5,31.5,9/24/2017 21:15:01,9/24/2017 21:15:01,31.01,31.01,31.01,31.01,9/24/2017 21:29:33,9/24/2017 21:29:33,9/24/2017 21:29:33,9/24/2017 21:29:33,31.21,31.21,9/24/2017 21:29:50,9/24/2017 21:29:49,31.2,31.2,31.2,31.2,31.39,31.39,0.055,0.055,0.055,0.055,0.063,0.064
9/24/2017 21:45:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.1,31.36,31.32,31.23,31.23,9/24/2017 21:34:45,9/24/2017 21:34:42,9/24/2017 21:34:53,9/24/2017 21:34:52,31.54,31.49,9/24/2017 21:32:52,9/24/2017 21:32:52,31.01,30.98,30.93,30.95,9/24/2017 21:36:25,9/24/2017 21:36:25,9/24/2017 21:33:14,9/24/2017 21:33:15,31.17,31.12,9/24/2017 21:30:04,9/24/2017 21:30:04,31.19,31.16,31.05,31.06,31.31,31.26,0.0770,0.0710,0.0550,0.0530,0.0830,0.0830,-0,-0,24SEP2017:21:30:01,9.6,9/24/2017 21:31:35,4.0,9,32.5400,2520,9/24/2017 21:32:35,2460,9/24/2017 21:30:01,2480,12.9,31.27,31.27,31.27,31.27,9/24/2017 21:35:04,9/24/2017 21:35:04,9/24/2017 21:35:04,9/24/2017 21:35:03,31.47,31.47,9/24/2017 21:35:16,9/24/2017 21:35:15,31.03,31.03,31.03,31.03,9/24/2017 21:36:36,9/24/2017 21:36:36,9/24/2017 21:36:35,9/24/2017 21:36:35,31.2,31.2,9/24/2017 21:36:21,9/24/2017 21:36:20,31.12,31.12,31.12,31.12,31.29,31.29,0.051,0.05,0.051,0.051,0.066,0.067
9/24/2017 22:00:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.33,31.29,31.15,31.17,9/24/2017 21:45:24,9/24/2017 21:45:28,9/24/2017 21:58:35,9/24/2017 21:59:27,31.46,31.41,9/24/2017 21:55:01,9/24/2017 21:55:01,30.87,30.86,30.92,30.93,9/24/2017 21:56:58,9/24/2017 21:56:58,9/24/2017 21:47:58,9/24/2017 21:47:59,30.94,30.89,9/24/2017 21:47:21,9/24/2017 21:47:21,31.15,31.12,31.02,31.04,31.26,31.21,0.0860,0.0810,0.0520,0.0550,0.0970,0.0970,-0,-0,24SEP2017:21:45:01,7.9,9/24/2017 21:57:55,4.6,0,14.1000,2490,9/24/2017 21:45:01,2460,9/24/2017 21:45:02,2479,12.9,31.2,31.2,31.2,31.2,9/24/2017 21:45:38,9/24/2017 21:45:38,9/24/2017 21:45:38,9/24/2017 21:45:38,31.36,31.36,9/24/2017 21:46:05,9/24/2017 21:46:04,30.95,30.95,30.94,30.94,9/24/2017 21:57:06,9/24/2017 21:57:06,9/24/2017 21:57:06,9/24/2017 21:57:06,31.02,31.02,9/24/2017 21:57:20,9/24/2017 21:57:19,31.08,31.08,31.08,31.08,31.23,31.23,0.061,0.06,0.061,0.061,0.074,0.074
9/24/2017 22:15:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.1,31.54,31.51,31.39,31.42,9/24/2017 22:11:30,9/24/2017 22:11:31,9/24/2017 22:11:46,9/24/2017 22:11:46,31.69,31.64,9/24/2017 22:11:38,9/24/2017 22:11:38,30.99,30.96,31.00,31.02,9/24/2017 22:03:30,9/24/2017 22:03:31,9/24/2017 22:03:32,9/24/2017 22:03:33,31.09,31.04,9/24/2017 22:03:32,9/24/2017 22:03:32,31.33,31.29,31.20,31.23,31.44,31.39,0.1120,0.1100,0.0930,0.0920,0.1000,0.1000,-0,-0,24SEP2017:22:00:01,10.1,9/24/2017 22:02:14,5.4,7,18.0800,2490,9/24/2017 22:00:02,2460,9/24/2017 22:00:01,2477,12.9,31.43,31.43,31.43,31.43,9/24/2017 22:11:48,9/24/2017 22:11:48,9/24/2017 22:11:48,9/24/2017 22:11:48,31.51,31.51,9/24/2017 22:07:03,9/24/2017 22:07:02,31.02,31.02,31.02,31.02,9/24/2017 22:03:36,9/24/2017 22:03:36,9/24/2017 22:03:36,9/24/2017 22:03:36,31.2,31.2,9/24/2017 22:03:49,9/24/2017 22:03:48,31.26,31.26,31.26,31.26,31.41,31.41,0.096,0.096,0.096,0.096,0.085,0.085
9/24/2017 22:30:00,15min,Peter Sinks,UCC,270,31.3,31.5,30.9,31.49,31.45,31.36,31.41,9/24/2017 22:29:48,9/24/2017 22:17:23,9/24/2017 22:17:07,9/24/2017 22:17:06,31.61,31.56,9/24/2017 22:16:29,9/24/2017 22:16:29,30.62,30.57,30.70,30.76,9/24/2017 22:27:07,9/24/2017 22:27:07,9/24/2017 22:27:08,9/24/2017 22:27:08,30.87,30.82,9/24/2017 22:27:08,9/24/2017 22:27:08,31.27,31.23,31.12,31.16,31.41,31.36,0.1480,0.1470,0.1280,0.1300,0.1480,0.1480,-0,-0,24SEP2017:22:15:01,9.4,9/24/2017 22:27:38,4.5,13,23.8900,2520,9/24/2017 22:29:04,2460,9/24/2017 22:15:01,2476,12.9,31.4,31.4,31.4,31.4,9/24/2017 22:17:16,9/24/2017 22:17:20,9/24/2017 22:17:15,9/24/2017 22:17:15,31.51,31.51,9/24/2017 22:15:36,9/24/2017 22:15:35,30.84,30.84,30.84,30.84,9/24/2017 22:27:13,9/24/2017 22:27:12,9/24/2017 22:27:12,9/24/2017 22:27:12,31.03,31.03,9/24/2017 22:27:26,9/24/2017 22:27:25,31.2,31.2,31.2,31.2,31.38,31.38,0.124,0.124,0.124,0.124,0.129,0.129
9/24/2017 22:45:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.6,31.33,31.30,31.12,31.15,9/24/2017 22:44:14,9/24/2017 22:44:14,9/24/2017 22:33:11,9/24/2017 22:33:10,31.54,31.49,9/24/2017 22:37:41,9/24/2017 22:37:41,30.25,30.24,30.41,30.45,9/24/2017 22:40:33,9/24/2017 22:40:33,9/24/2017 22:40:32,9/24/2017 22:40:33,30.64,30.59,9/24/2017 22:40:32,9/24/2017 22:40:32,31.00,30.96,30.82,30.85,31.10,31.05,0.2050,0.2010,0.1440,0.1440,0.1780,0.1780,-0,-0,24SEP2017:22:30:01,9.9,9/24/2017 22:43:10,3.9,8,24.2900,2490,9/24/2017 22:30:01,2460,9/24/2017 22:30:02,2476,12.8,31.2,31.2,31.2,31.2,9/24/2017 22:30:01,9/24/2017 22:37:39,9/24/2017 22:37:39,9/24/2017 22:37:39,31.36,31.36,9/24/2017 22:33:56,9/24/2017 22:33:55,30.48,30.48,30.48,30.48,9/24/2017 22:40:39,9/24/2017 22:40:39,9/24/2017 22:40:38,9/24/2017 22:40:38,30.8,30.8,9/24/2017 22:40:44,9/24/2017 22:40:43,30.91,30.91,30.91,30.91,31.08,31.08,0.153,0.153,0.153,0.153,0.154,0.154
9/24/2017 23:00:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.8,31.64,31.57,31.59,31.61,9/24/2017 22:57:25,9/24/2017 22:56:25,9/24/2017 22:57:10,9/24/2017 22:57:09,31.69,31.64,9/24/2017 22:56:12,9/24/2017 22:56:12,30.58,30.57,30.61,30.62,9/24/2017 22:45:56,9/24/2017 22:45:55,9/24/2017 22:46:07,9/24/2017 22:46:07,30.87,30.82,9/24/2017 22:45:54,9/24/2017 22:45:54,31.27,31.23,31.14,31.17,31.38,31.33,0.2110,0.2010,0.1990,0.1950,0.2040,0.2040,-0,-0,24SEP2017:22:45:02,11.2,9/24/2017 22:57:03,5.7,22,23.5800,2520,9/24/2017 22:56:38,2460,9/24/2017 22:45:01,2473,12.8,31.57,31.57,31.57,31.57,9/24/2017 22:57:23,9/24/2017 22:57:25,9/24/2017 22:57:22,9/24/2017 22:57:22,31.64,31.64,9/24/2017 22:58:04,9/24/2017 22:58:04,30.68,30.68,30.68,30.68,9/24/2017 22:46:10,9/24/2017 22:46:09,9/24/2017 22:46:09,9/24/2017 22:46:09,30.92,30.92,9/24/2017 22:46:21,9/24/2017 22:46:20,31.2,31.2,31.2,31.2,31.35,31.35,0.194,0.194,0.194,0.194,0.192,0.192
9/24/2017 23:15:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.1,31.82,31.75,31.61,31.64,9/24/2017 23:04:37,9/24/2017 23:04:30,9/24/2017 23:04:27,9/24/2017 23:04:25,31.84,31.79,9/24/2017 23:04:34,9/24/2017 23:04:34,30.95,30.93,30.96,30.98,9/24/2017 23:00:23,9/24/2017 23:00:23,9/24/2017 23:00:34,9/24/2017 23:00:34,31.09,31.04,9/24/2017 23:00:39,9/24/2017 23:00:39,31.35,31.31,31.24,31.27,31.46,31.41,0.1480,0.1440,0.1150,0.1170,0.1130,0.1130,-0,-0,24SEP2017:23:00:01,9.6,9/24/2017 23:00:53,4.5,22,25.4200,2490,9/24/2017 23:00:01,2460,9/24/2017 23:00:02,2473,12.9,31.66,31.66,31.66,31.66,9/24/2017 23:04:37,9/24/2017 23:04:37,9/24/2017 23:04:37,9/24/2017 23:04:36,31.68,31.68,9/24/2017 23:04:50,9/24/2017 23:04:49,30.99,30.99,30.99,30.99,9/24/2017 23:00:37,9/24/2017 23:00:37,9/24/2017 23:00:37,9/24/2017 23:00:37,31.2,31.2,9/24/2017 23:00:50,9/24/2017 23:00:49,31.29,31.29,31.29,31.29,31.43,31.43,0.12,0.12,0.12,0.12,0.089,0.089
9/24/2017 23:30:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.2,32.03,31.95,31.73,31.75,9/24/2017 23:28:52,9/24/2017 23:28:51,9/24/2017 23:26:55,9/24/2017 23:26:55,32.06,32.01,9/24/2017 23:29:07,9/24/2017 23:29:07,30.86,30.85,31.04,31.06,9/24/2017 23:25:13,9/24/2017 23:25:12,9/24/2017 23:25:29,9/24/2017 23:25:29,31.24,31.19,9/24/2017 23:25:10,9/24/2017 23:25:10,31.57,31.53,31.38,31.40,31.66,31.61,0.1790,0.1720,0.1210,0.1180,0.1690,0.1690,-0,-0,24SEP2017:23:15:01,7.2,9/24/2017 23:27:46,2.4,32,33.4900,2490,9/24/2017 23:15:01,2460,9/24/2017 23:15:02,2474,12.9,31.77,31.77,31.77,31.77,9/24/2017 23:27:08,9/24/2017 23:27:09,9/24/2017 23:27:09,9/24/2017 23:27:07,31.97,31.97,9/24/2017 23:29:17,9/24/2017 23:29:16,31.03,31.03,31.03,31.03,9/24/2017 23:25:18,9/24/2017 23:25:18,9/24/2017 23:25:18,9/24/2017 23:25:18,31.28,31.28,9/24/2017 23:25:34,9/24/2017 23:25:33,31.47,31.47,31.47,31.47,31.63,31.63,0.132,0.132,0.132,0.132,0.152,0.152
9/24/2017 23:45:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.3,32.21,32.14,31.82,31.82,9/24/2017 23:31:15,9/24/2017 23:31:15,9/24/2017 23:31:21,9/24/2017 23:31:19,32.14,32.09,9/24/2017 23:31:15,9/24/2017 23:31:15,31.11,31.10,31.16,31.17,9/24/2017 23:33:22,9/24/2017 23:33:22,9/24/2017 23:42:17,9/24/2017 23:42:17,31.39,31.34,9/24/2017 23:42:17,9/24/2017 23:42:17,31.70,31.66,31.52,31.54,31.81,31.76,0.1690,0.1640,0.1130,0.1130,0.1540,0.1540,-0,-0,24SEP2017:23:30:01,5.9,9/24/2017 23:30:35,2.8,22,32.4000,2490,9/24/2017 23:30:01,2460,9/24/2017 23:30:02,2472,12.9,31.95,31.95,31.95,31.95,9/24/2017 23:31:24,9/24/2017 23:31:24,9/24/2017 23:31:24,9/24/2017 23:31:24,32.05,32.05,9/24/2017 23:36:56,9/24/2017 23:36:55,31.22,31.22,31.22,31.22,9/24/2017 23:42:27,9/24/2017 23:42:27,9/24/2017 23:42:27,9/24/2017 23:42:26,31.45,31.45,9/24/2017 23:42:20,9/24/2017 23:42:19,31.61,31.61,31.61,31.61,31.78,31.78,0.126,0.126,0.126,0.126,0.139,0.139
9/25/2017 00:00:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.4,31.94,31.89,31.67,31.70,9/24/2017 23:52:45,9/24/2017 23:58:19,9/24/2017 23:46:18,9/24/2017 23:45:15,32.06,32.01,9/24/2017 23:58:56,9/24/2017 23:58:56,31.35,31.33,31.28,31.31,9/24/2017 23:49:41,9/24/2017 23:49:41,9/24/2017 23:57:40,9/24/2017 23:57:40,31.39,31.34,9/24/2017 23:48:19,9/24/2017 23:48:19,31.67,31.63,31.48,31.50,31.78,31.73,0.1210,0.1140,0.0840,0.0850,0.1260,0.1260,-0,-0,24SEP2017:23:45:01,7.9,9/24/2017 23:48:00,3.2,38,35.7900,2490,9/24/2017 23:45:01,2460,9/24/2017 23:45:02,2472,12.9,31.75,31.75,31.75,31.75,9/24/2017 23:55:48,9/24/2017 23:55:48,9/24/2017 23:55:48,9/24/2017 23:55:48,31.96,31.96,9/24/2017 23:58:58,9/24/2017 23:58:58,31.39,31.39,31.39,31.39,9/24/2017 23:49:44,9/24/2017 23:49:43,9/24/2017 23:49:43,9/24/2017 23:49:43,31.47,31.46,9/24/2017 23:49:48,9/24/2017 23:49:48,31.57,31.57,31.57,31.57,31.76,31.76,0.081,0.08,0.081,0.081,0.109,0.109
9/25/2017 00:15:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.5,32.15,32.08,32.02,32.04,9/25/2017 00:03:57,9/25/2017 00:03:56,9/25/2017 00:04:02,9/25/2017 00:03:57,32.14,32.09,9/25/2017 00:03:54,9/25/2017 00:03:54,31.50,31.45,31.33,31.35,9/25/2017 00:00:12,9/25/2017 00:02:35,9/25/2017 00:02:26,9/25/2017 00:02:26,31.62,31.56,9/25/2017 00:00:01,9/25/2017 00:00:01,31.85,31.79,31.57,31.59,31.95,31.90,0.1280,0.1230,0.1660,0.1630,0.1240,0.1240,-0,-0,25SEP2017:00:00:01,8.1,9/25/2017 00:02:36,2.7,79,40.5100,2490,9/25/2017 00:00:03,2460,9/25/2017 00:00:01,2471,12.9,32.03,32.03,32.03,32.03,9/25/2017 00:04:09,9/25/2017 00:04:09,9/25/2017 00:04:08,9/25/2017 00:04:08,32.11,32.11,9/25/2017 00:05:01,9/25/2017 00:05:00,31.47,31.47,31.47,31.47,9/25/2017 00:00:02,9/25/2017 00:00:02,9/25/2017 00:00:02,9/25/2017 00:00:02,31.6,31.6,9/25/2017 00:00:26,9/25/2017 00:00:25,31.7,31.7,31.7,31.7,31.92,31.92,0.124,0.124,0.124,0.124,0.114,0.114
9/25/2017 00:30:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.6,32.15,32.08,31.88,31.91,9/25/2017 00:17:47,9/25/2017 00:17:47,9/25/2017 00:18:25,9/25/2017 00:18:25,32.21,32.16,9/25/2017 00:15:24,9/25/2017 00:15:24,31.52,31.49,31.31,31.34,9/25/2017 00:19:13,9/25/2017 00:19:13,9/25/2017 00:28:04,9/25/2017 00:28:07,31.69,31.64,9/25/2017 00:29:35,9/25/2017 00:29:35,31.88,31.83,31.64,31.65,32.00,31.95,0.1210,0.1240,0.1490,0.1460,0.1050,0.1050,-0,-0,25SEP2017:00:15:01,5.3,9/25/2017 00:18:12,2.0,45,45.9200,2490,9/25/2017 00:15:01,2460,9/25/2017 00:15:02,2470,12.8,31.96,31.96,31.96,31.96,9/25/2017 00:18:30,9/25/2017 00:18:29,9/25/2017 00:18:29,9/25/2017 00:18:29,32.11,32.11,9/25/2017 00:23:17,9/25/2017 00:16:22,31.49,31.49,31.49,31.49,9/25/2017 00:28:02,9/25/2017 00:28:02,9/25/2017 00:28:02,9/25/2017 00:28:02,31.79,31.78,9/25/2017 00:29:46,9/25/2017 00:29:45,31.75,31.75,31.75,31.75,31.98,31.98,0.122,0.122,0.122,0.122,0.089,0.089
9/25/2017 00:45:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.1,31.92,31.87,31.71,31.72,9/25/2017 00:33:37,9/25/2017 00:33:40,9/25/2017 00:38:10,9/25/2017 00:38:05,32.06,32.01,9/25/2017 00:38:22,9/25/2017 00:38:22,30.72,30.69,31.02,31.03,9/25/2017 00:44:26,9/25/2017 00:44:26,9/25/2017 00:44:42,9/25/2017 00:44:26,30.94,30.89,9/25/2017 00:44:40,9/25/2017 00:44:40,31.65,31.60,31.48,31.49,31.75,31.70,0.1930,0.1870,0.1320,0.1310,0.1750,0.1750,-0,-0,25SEP2017:00:30:01,6.8,9/25/2017 00:34:51,1.8,11,63.2300,2490,9/25/2017 00:30:03,2460,9/25/2017 00:30:01,2469,12.8,31.77,31.77,31.77,31.77,9/25/2017 00:38:18,9/25/2017 00:38:18,9/25/2017 00:38:18,9/25/2017 00:38:17,31.96,31.96,9/25/2017 00:39:09,9/25/2017 00:39:08,30.96,30.96,30.96,30.96,9/25/2017 00:44:39,9/25/2017 00:44:39,9/25/2017 00:44:39,9/25/2017 00:44:39,31.17,31.16,9/25/2017 00:44:55,9/25/2017 00:44:54,31.56,31.56,31.56,31.56,31.74,31.74,0.144,0.144,0.144,0.145,0.143,0.144
9/25/2017 01:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.9,31.95,31.93,31.71,31.72,9/25/2017 00:46:14,9/25/2017 00:46:17,9/25/2017 00:45:57,9/25/2017 00:46:05,32.14,32.09,9/25/2017 00:46:35,9/25/2017 00:46:35,30.76,30.73,30.89,30.92,9/25/2017 00:54:48,9/25/2017 00:54:47,9/25/2017 00:49:52,9/25/2017 00:55:11,30.79,30.74,9/25/2017 00:49:45,9/25/2017 00:49:45,31.37,31.33,31.24,31.26,31.48,31.43,0.2670,0.2630,0.1840,0.1790,0.2440,0.2440,-0,-0,25SEP2017:00:45:01,6.8,9/25/2017 00:59:06,2.8,358,29.6000,2490,9/25/2017 00:45:04,2460,9/25/2017 00:45:01,2467,12.8,31.79,31.79,31.79,31.79,9/25/2017 00:46:20,9/25/2017 00:46:23,9/25/2017 00:46:19,9/25/2017 00:46:19,31.98,31.98,9/25/2017 00:46:44,9/25/2017 00:46:43,30.88,30.88,30.88,30.88,9/25/2017 00:49:53,9/25/2017 00:49:52,9/25/2017 00:49:52,9/25/2017 00:49:52,30.96,30.96,9/25/2017 00:49:54,9/25/2017 00:49:54,31.3,31.3,31.3,31.3,31.45,31.45,0.21,0.21,0.21,0.21,0.228,0.228
9/25/2017 01:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.72,31.67,31.50,31.53,9/25/2017 01:01:03,9/25/2017 01:01:02,9/25/2017 01:02:02,9/25/2017 01:01:57,31.69,31.64,9/25/2017 01:01:02,9/25/2017 01:01:02,30.76,30.73,30.96,30.98,9/25/2017 01:15:00,9/25/2017 01:15:00,9/25/2017 01:15:00,9/25/2017 01:15:00,31.02,30.97,9/25/2017 01:14:58,9/25/2017 01:14:58,31.34,31.30,31.23,31.25,31.45,31.40,0.1670,0.1630,0.1080,0.1070,0.1180,0.1180,-0,-0,25SEP2017:01:00:01,11.8,9/25/2017 01:09:59,5.8,1,18.0000,2490,9/25/2017 01:00:03,2430,9/25/2017 01:09:58,2464,12.9,31.5,31.5,31.5,31.5,9/25/2017 01:02:08,9/25/2017 01:02:08,9/25/2017 01:02:08,9/25/2017 01:02:07,31.63,31.63,9/25/2017 01:02:25,9/25/2017 01:02:25,31.02,31.01,31.01,31,9/25/2017 01:15:00,9/25/2017 01:15:00,9/25/2017 01:15:00,9/25/2017 01:15:00,31.21,31.21,9/25/2017 01:09:53,9/25/2017 01:09:52,31.28,31.28,31.28,31.28,31.43,31.43,0.118,0.117,0.118,0.118,0.089,0.089
9/25/2017 01:30:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.8,31.45,31.40,31.18,31.21,9/25/2017 01:20:52,9/25/2017 01:20:54,9/25/2017 01:21:26,9/25/2017 01:21:26,31.54,31.49,9/25/2017 01:29:58,9/25/2017 01:29:58,30.58,30.57,30.62,30.62,9/25/2017 01:24:31,9/25/2017 01:24:31,9/25/2017 01:24:35,9/25/2017 01:24:35,30.72,30.67,9/25/2017 01:24:34,9/25/2017 01:24:34,31.11,31.07,30.98,31.00,31.19,31.14,0.1570,0.1520,0.1010,0.0990,0.1560,0.1560,-0,-0,25SEP2017:01:15:01,8.3,9/25/2017 01:24:45,3.6,11,23.7400,2490,9/25/2017 01:15:02,2460,9/25/2017 01:15:01,2465,12.9,31.23,31.23,31.23,31.23,9/25/2017 01:21:02,9/25/2017 01:21:02,9/25/2017 01:21:02,9/25/2017 01:21:02,31.36,31.36,9/25/2017 01:21:22,9/25/2017 01:21:21,30.65,30.65,30.65,30.65,9/25/2017 01:24:40,9/25/2017 01:24:39,9/25/2017 01:24:39,9/25/2017 01:24:39,30.85,30.85,9/25/2017 01:24:48,9/25/2017 01:24:47,31.04,31.04,31.04,31.04,31.16,31.16,0.113,0.113,0.113,0.113,0.134,0.134
9/25/2017 01:45:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.5,31.37,31.36,31.10,31.13,9/25/2017 01:30:01,9/25/2017 01:30:01,9/25/2017 01:30:01,9/25/2017 01:30:01,31.54,31.49,9/25/2017 01:30:02,9/25/2017 01:30:02,29.21,29.16,29.45,29.52,9/25/2017 01:42:41,9/25/2017 01:42:41,9/25/2017 01:42:41,9/25/2017 01:42:40,29.44,29.39,9/25/2017 01:42:40,9/25/2017 01:42:40,30.43,30.39,30.33,30.36,30.53,30.48,0.5240,0.5170,0.4200,0.4100,0.5260,0.5260,-0,-0,25SEP2017:01:30:02,3.7,9/25/2017 01:44:58,0.9,255,58.5600,2490,9/25/2017 01:30:03,2460,9/25/2017 01:30:01,2465,12.9,31.22,31.22,31.22,31.22,9/25/2017 01:30:06,9/25/2017 01:30:06,9/25/2017 01:30:06,9/25/2017 01:30:06,31.47,31.47,9/25/2017 01:30:23,9/25/2017 01:30:22,29.42,29.43,29.42,29.42,9/25/2017 01:42:48,9/25/2017 01:42:47,9/25/2017 01:42:47,9/25/2017 01:42:47,29.53,29.53,9/25/2017 01:42:48,9/25/2017 01:42:48,30.39,30.39,30.39,30.39,30.53,30.53,0.463,0.463,0.463,0.463,0.525,0.525
9/25/2017 02:00:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.2,30.50,30.43,30.25,30.30,9/25/2017 01:45:05,9/25/2017 01:47:54,9/25/2017 01:47:54,9/25/2017 01:47:56,30.49,30.44,9/25/2017 01:47:56,9/25/2017 01:47:56,27.65,27.63,28.29,28.32,9/25/2017 01:59:55,9/25/2017 01:59:54,9/25/2017 01:59:55,9/25/2017 01:59:55,28.02,27.97,9/25/2017 01:59:53,9/25/2017 01:59:53,29.31,29.26,29.35,29.37,29.39,29.34,0.6820,0.6690,0.5680,0.5710,0.6200,0.6190,-0,-0,25SEP2017:01:45:01,3.7,9/25/2017 01:46:06,1.1,206,70.8500,2490,9/25/2017 01:45:20,2460,9/25/2017 01:45:01,2462,12.9,30.34,30.34,30.34,30.34,9/25/2017 01:48:01,9/25/2017 01:48:01,9/25/2017 01:48:01,9/25/2017 01:47:59,30.33,30.33,9/25/2017 01:48:22,9/25/2017 01:48:09,28.1,28.1,28.1,28.1,9/25/2017 01:59:56,9/25/2017 01:59:56,9/25/2017 01:59:56,9/25/2017 01:59:56,28.28,28.27,9/25/2017 02:00:00,9/25/2017 02:00:00,29.34,29.34,29.34,29.34,29.4,29.4,0.598,0.598,0.599,0.599,0.591,0.592
9/25/2017 02:15:00,15min,Peter Sinks,UCC,270,28.3,29.6,27.1,30.01,29.89,29.12,29.27,9/25/2017 02:11:23,9/25/2017 02:11:23,9/25/2017 02:11:22,9/25/2017 02:11:24,29.74,29.69,9/25/2017 02:11:22,9/25/2017 02:11:22,26.23,26.24,27.64,27.68,9/25/2017 02:12:52,9/25/2017 02:12:52,9/25/2017 02:13:05,9/25/2017 02:13:13,26.90,26.85,9/25/2017 02:12:57,9/25/2017 02:12:57,28.26,28.21,28.18,28.22,28.32,28.27,0.6130,0.5850,0.2810,0.2960,0.5250,0.5250,-0,-0,25SEP2017:02:00:01,2.4,9/25/2017 02:13:23,0.6,120,55.4600,2490,9/25/2017 02:00:19,2430,9/25/2017 02:00:52,2462,12.8,29.49,29.49,29.49,29.49,9/25/2017 02:11:29,9/25/2017 02:11:29,9/25/2017 02:11:28,9/25/2017 02:11:28,29.67,29.67,9/25/2017 02:11:49,9/25/2017 02:11:48,27.18,27.19,27.18,27.18,9/25/2017 02:13:03,9/25/2017 02:13:02,9/25/2017 02:13:02,9/25/2017 02:13:02,27.1,27.1,9/25/2017 02:13:15,9/25/2017 02:13:15,28.21,28.21,28.21,28.21,28.29,28.29,0.414,0.413,0.414,0.414,0.503,0.503
9/25/2017 02:30:00,15min,Peter Sinks,UCC,270,27.1,28.3,25.7,28.52,28.45,28.13,28.16,9/25/2017 02:15:08,9/25/2017 02:15:08,9/25/2017 02:15:01,9/25/2017 02:15:01,28.54,28.49,9/25/2017 02:15:08,9/25/2017 02:15:08,25.01,25.01,26.10,26.16,9/25/2017 02:26:02,9/25/2017 02:26:02,9/25/2017 02:30:00,9/25/2017 02:29:47,25.48,25.43,9/25/2017 02:26:09,9/25/2017 02:26:09,27.11,27.07,27.15,27.20,27.21,27.16,0.8080,0.7920,0.5910,0.5840,0.7630,0.7630,-0,-0,25SEP2017:02:15:01,1.8,9/25/2017 02:19:12,0.4,268,40.4900,2490,9/25/2017 02:15:20,2430,9/25/2017 02:20:20,2460,12.8,28.31,28.31,28.31,28.31,9/25/2017 02:15:02,9/25/2017 02:15:02,9/25/2017 02:15:02,9/25/2017 02:15:02,28.37,28.37,9/25/2017 02:15:19,9/25/2017 02:15:18,25.76,25.77,25.76,25.76,9/25/2017 02:26:09,9/25/2017 02:26:09,9/25/2017 02:26:08,9/25/2017 02:26:08,25.62,25.62,9/25/2017 02:26:28,9/25/2017 02:26:28,27.15,27.15,27.15,27.15,27.23,27.23,0.682,0.681,0.682,0.682,0.749,0.75
9/25/2017 02:45:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.0,26.02,25.97,26.10,26.15,9/25/2017 02:32:05,9/25/2017 02:40:48,9/25/2017 02:30:01,9/25/2017 02:30:01,26.00,25.95,9/25/2017 02:30:01,9/25/2017 02:30:01,21.87,21.86,23.89,23.89,9/25/2017 02:43:40,9/25/2017 02:43:36,9/25/2017 02:44:12,9/25/2017 02:44:12,22.49,22.44,9/25/2017 02:43:46,9/25/2017 02:43:46,25.00,24.96,25.17,25.20,25.11,25.06,0.8090,0.8030,0.5060,0.5070,0.7330,0.7330,-0,-0,25SEP2017:02:30:01,2.0,9/25/2017 02:38:36,0.4,55,62.0700,2460,9/25/2017 02:30:01,2430,9/25/2017 02:30:05,2457,12.8,25.99,25.99,25.99,25.99,9/25/2017 02:30:01,9/25/2017 02:30:01,9/25/2017 02:30:01,9/25/2017 02:30:01,26.02,26.01,9/25/2017 02:30:01,9/25/2017 02:30:01,23.16,23.17,23.16,23.15,9/25/2017 02:43:51,9/25/2017 02:43:50,9/25/2017 02:43:50,9/25/2017 02:43:50,22.75,22.75,9/25/2017 02:44:10,9/25/2017 02:44:09,25.1,25.09,25.09,25.09,25.11,25.11,0.617,0.617,0.617,0.618,0.7,0.7
9/25/2017 03:00:00,15min,Peter Sinks,UCC,270,24.0,25.3,22.6,25.44,25.45,25.17,25.18,9/25/2017 02:58:46,9/25/2017 02:58:44,9/25/2017 02:58:49,9/25/2017 02:58:48,25.55,25.50,9/25/2017 02:58:43,9/25/2017 02:58:43,22.00,21.94,23.02,23.03,9/25/2017 02:51:06,9/25/2017 02:51:06,9/25/2017 02:51:51,9/25/2017 02:51:51,22.41,22.36,9/25/2017 02:51:25,9/25/2017 02:51:25,23.95,23.93,23.92,23.96,24.09,24.04,0.7510,0.7570,0.5200,0.5170,0.7070,0.7070,-0,-0,25SEP2017:02:45:01,3.1,9/25/2017 02:59:15,0.8,226,63.3000,2490,9/25/2017 02:52:06,2430,9/25/2017 02:45:03,2455,12.8,25.25,25.25,25.25,25.25,9/25/2017 02:58:50,9/25/2017 02:58:50,9/25/2017 02:58:50,9/25/2017 02:58:50,25.33,25.33,9/25/2017 02:58:55,9/25/2017 02:58:54,22.73,22.73,22.73,22.73,9/25/2017 02:51:57,9/25/2017 02:51:56,9/25/2017 02:51:56,9/25/2017 02:51:56,22.5,22.5,9/25/2017 02:52:31,9/25/2017 02:52:30,23.93,23.93,23.93,23.93,24.05,24.05,0.597,0.597,0.598,0.598,0.668,0.668
9/25/2017 03:15:00,15min,Peter Sinks,UCC,270,24.9,26.3,23.4,26.79,26.70,25.88,25.82,9/25/2017 03:02:57,9/25/2017 03:02:56,9/25/2017 03:02:58,9/25/2017 03:03:00,26.67,26.62,9/25/2017 03:02:56,9/25/2017 03:02:56,22.81,22.79,23.39,23.43,9/25/2017 03:00:42,9/25/2017 03:00:42,9/25/2017 03:00:53,9/25/2017 03:00:53,23.31,23.26,9/25/2017 03:00:52,9/25/2017 03:00:52,24.87,24.85,24.78,24.83,24.95,24.90,0.6540,0.6370,0.4460,0.4280,0.5960,0.5960,-0,-0,25SEP2017:03:00:01,3.3,9/25/2017 03:01:50,0.8,309,66.6200,2460,9/25/2017 03:00:01,2430,9/25/2017 03:00:02,2455,12.8,26.22,26.22,26.22,26.22,9/25/2017 03:03:04,9/25/2017 03:03:04,9/25/2017 03:03:04,9/25/2017 03:03:04,26.43,26.43,9/25/2017 03:03:15,9/25/2017 03:03:15,23.28,23.29,23.28,23.28,9/25/2017 03:00:57,9/25/2017 03:00:57,9/25/2017 03:00:56,9/25/2017 03:00:56,23.51,23.51,9/25/2017 03:01:10,9/25/2017 03:01:10,24.84,24.84,24.84,24.84,24.93,24.93,0.52,0.519,0.52,0.521,0.567,0.567
9/25/2017 03:30:00,15min,Peter Sinks,UCC,270,23.9,24.7,22.3,24.77,24.76,24.54,24.61,9/25/2017 03:15:02,9/25/2017 03:15:02,9/25/2017 03:15:08,9/25/2017 03:15:07,24.88,24.83,9/25/2017 03:15:07,9/25/2017 03:15:07,21.53,21.60,22.53,22.55,9/25/2017 03:29:15,9/25/2017 03:29:15,9/25/2017 03:29:17,9/25/2017 03:29:17,22.04,21.99,9/25/2017 03:29:22,9/25/2017 03:29:22,23.88,23.89,23.81,23.87,24.02,23.97,0.5710,0.5480,0.3960,0.3980,0.5310,0.5310,-0,-0,25SEP2017:03:15:01,1.1,9/25/2017 03:19:05,0.2,134,43.3300,2460,9/25/2017 03:15:01,2430,9/25/2017 03:15:06,2452,12.7,24.65,24.65,24.65,24.65,9/25/2017 03:15:01,9/25/2017 03:15:02,9/25/2017 03:15:02,9/25/2017 03:15:02,24.81,24.81,9/25/2017 03:15:15,9/25/2017 03:15:15,22.21,22.22,22.22,22.21,9/25/2017 03:29:25,9/25/2017 03:29:25,9/25/2017 03:29:24,9/25/2017 03:29:24,22.37,22.37,9/25/2017 03:29:38,9/25/2017 03:29:37,23.88,23.88,23.88,23.88,24.03,24.02,0.448,0.448,0.448,0.449,0.492,0.493
9/25/2017 03:45:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.3,24.01,24.06,23.38,23.36,9/25/2017 03:38:57,9/25/2017 03:38:57,9/25/2017 03:39:01,9/25/2017 03:39:01,23.83,23.78,9/25/2017 03:39:01,9/25/2017 03:39:01,21.83,21.86,22.25,22.34,9/25/2017 03:42:17,9/25/2017 03:42:16,9/25/2017 03:35:22,9/25/2017 03:35:28,22.26,22.21,9/25/2017 03:42:16,9/25/2017 03:42:16,22.85,22.90,22.71,22.77,22.97,22.92,0.3880,0.3780,0.2520,0.2410,0.3510,0.3510,-0,-0,25SEP2017:03:30:01,3.1,9/25/2017 03:40:06,0.8,357,15.8700,2490,9/25/2017 03:30:26,2430,9/25/2017 03:30:02,2451,12.8,23.43,23.43,23.43,23.43,9/25/2017 03:39:07,9/25/2017 03:39:07,9/25/2017 03:39:07,9/25/2017 03:39:07,23.56,23.56,9/25/2017 03:40:43,9/25/2017 03:40:42,22.25,22.25,22.25,22.25,9/25/2017 03:35:26,9/25/2017 03:35:26,9/25/2017 03:35:25,9/25/2017 03:35:25,22.42,22.42,9/25/2017 03:42:32,9/25/2017 03:42:31,22.81,22.81,22.81,22.81,22.94,22.94,0.28,0.28,0.28,0.28,0.323,0.323
9/25/2017 04:00:00,15min,Peter Sinks,UCC,270,21.7,23.3,19.7,23.40,23.39,23.02,23.02,9/25/2017 03:59:08,9/25/2017 03:59:08,9/25/2017 03:59:09,9/25/2017 03:59:14,23.46,23.41,9/25/2017 03:59:06,9/25/2017 03:59:06,18.63,18.66,20.56,20.67,9/25/2017 03:51:25,9/25/2017 03:51:25,9/25/2017 03:51:36,9/25/2017 03:51:36,19.27,19.22,9/25/2017 03:51:27,9/25/2017 03:51:27,21.68,21.70,21.57,21.61,21.78,21.73,0.8920,0.8810,0.5920,0.5720,0.8500,0.8500,-0,-0,25SEP2017:03:45:01,2.4,9/25/2017 03:59:31,1.0,228,78.7000,2460,9/25/2017 03:45:02,2430,9/25/2017 03:45:01,2449,12.7,23.17,23.17,23.17,23.17,9/25/2017 03:59:18,9/25/2017 03:59:18,9/25/2017 03:59:18,9/25/2017 03:59:18,23.34,23.34,9/25/2017 03:59:22,9/25/2017 03:59:21,19.86,19.87,19.86,19.86,9/25/2017 03:51:34,9/25/2017 03:51:34,9/25/2017 03:51:34,9/25/2017 03:51:34,19.49,19.48,9/25/2017 03:51:50,9/25/2017 03:51:50,21.65,21.65,21.65,21.65,21.77,21.77,0.707,0.706,0.707,0.707,0.846,0.846
9/25/2017 04:15:00,15min,Peter Sinks,UCC,270,21.4,23.2,19.7,23.60,23.60,23.27,23.09,9/25/2017 04:00:43,9/25/2017 04:00:43,9/25/2017 04:00:44,9/25/2017 04:00:44,23.46,23.41,9/25/2017 04:00:43,9/25/2017 04:00:43,19.36,19.32,19.76,19.60,9/25/2017 04:13:25,9/25/2017 04:13:25,9/25/2017 04:13:28,9/25/2017 04:13:28,19.50,19.45,9/25/2017 04:14:07,9/25/2017 04:14:07,21.42,21.41,21.40,21.32,21.47,21.42,0.8530,0.8540,0.7420,0.7290,0.8060,0.8060,-0,-0,25SEP2017:04:00:02,3.1,9/25/2017 04:02:28,1.1,356,46.4000,2460,9/25/2017 04:00:02,2430,9/25/2017 04:00:01,2449,12.7,23.2,23.19,23.2,23.2,9/25/2017 04:00:47,9/25/2017 04:00:47,9/25/2017 04:00:46,9/25/2017 04:00:46,23.11,23.11,9/25/2017 04:00:53,9/25/2017 04:00:52,19.64,19.64,19.64,19.63,9/25/2017 04:13:33,9/25/2017 04:13:32,9/25/2017 04:13:32,9/25/2017 04:13:32,19.69,19.69,9/25/2017 04:14:20,9/25/2017 04:14:20,21.4,21.4,21.4,21.4,21.47,21.47,0.765,0.765,0.765,0.766,0.782,0.782
9/25/2017 04:30:00,15min,Peter Sinks,UCC,270,20.9,21.8,19.6,22.06,22.07,21.48,21.23,9/25/2017 04:27:05,9/25/2017 04:27:05,9/25/2017 04:22:48,9/25/2017 04:27:02,21.96,21.91,9/25/2017 04:27:06,9/25/2017 04:27:06,19.26,19.20,19.64,19.45,9/25/2017 04:18:29,9/25/2017 04:18:19,9/25/2017 04:18:29,9/25/2017 04:18:29,19.57,19.52,9/25/2017 04:18:28,9/25/2017 04:18:28,20.90,20.89,20.70,20.55,20.91,20.86,0.6350,0.6380,0.4470,0.4310,0.6110,0.6110,-0,-0,25SEP2017:04:15:01,1.5,9/25/2017 04:21:39,0.3,316,40.0100,2460,9/25/2017 04:15:01,2430,9/25/2017 04:15:02,2449,12.8,21.65,21.65,21.65,21.65,9/25/2017 04:27:13,9/25/2017 04:27:13,9/25/2017 04:27:12,9/25/2017 04:27:12,21.91,21.92,9/25/2017 04:27:35,9/25/2017 04:27:35,19.49,19.49,19.49,19.48,9/25/2017 04:18:36,9/25/2017 04:18:36,9/25/2017 04:18:35,9/25/2017 04:18:35,19.63,19.63,9/25/2017 04:18:53,9/25/2017 04:18:53,20.76,20.76,20.76,20.76,20.88,20.88,0.523,0.523,0.523,0.523,0.592,0.592
9/25/2017 04:45:00,15min,Peter Sinks,UCC,270,20.7,21.9,19.6,22.15,22.19,21.75,21.61,9/25/2017 04:44:20,9/25/2017 04:44:19,9/25/2017 04:44:32,9/25/2017 04:44:33,22.12,22.07,9/25/2017 04:44:14,9/25/2017 04:44:14,19.40,19.32,19.77,19.67,9/25/2017 04:37:06,9/25/2017 04:37:05,9/25/2017 04:38:49,9/25/2017 04:38:49,19.58,19.53,9/25/2017 04:38:29,9/25/2017 04:38:29,20.75,20.74,20.67,20.55,20.76,20.71,0.7240,0.7360,0.5130,0.5000,0.7170,0.7170,-0,-0,25SEP2017:04:30:01,1.5,9/25/2017 04:41:46,0.5,198,22.2200,2460,9/25/2017 04:30:01,2430,9/25/2017 04:30:02,2449,12.8,21.81,21.81,21.81,21.81,9/25/2017 04:44:27,9/25/2017 04:44:27,9/25/2017 04:44:27,9/25/2017 04:44:27,21.96,21.96,9/25/2017 04:44:30,9/25/2017 04:44:29,19.65,19.65,19.65,19.65,9/25/2017 04:38:54,9/25/2017 04:38:54,9/25/2017 04:38:53,9/25/2017 04:38:53,19.55,19.55,9/25/2017 04:39:25,9/25/2017 04:39:24,20.68,20.68,20.68,20.68,20.73,20.73,0.594,0.594,0.594,0.595,0.695,0.695
9/25/2017 05:00:00,15min,Peter Sinks,UCC,270,21.1,22.0,19.7,22.37,22.44,21.77,21.62,9/25/2017 04:55:48,9/25/2017 04:55:48,9/25/2017 04:56:31,9/25/2017 04:56:31,22.28,22.23,9/25/2017 04:55:53,9/25/2017 04:55:53,19.22,19.13,19.84,19.65,9/25/2017 04:59:35,9/25/2017 04:59:34,9/25/2017 04:59:42,9/25/2017 04:59:41,19.59,19.54,9/25/2017 04:59:43,9/25/2017 04:59:43,21.12,21.11,21.02,20.84,21.17,21.12,0.6670,0.6810,0.3820,0.3740,0.6370,0.6360,-0,-0,25SEP2017:04:48:29,1.8,9/25/2017 04:59:53,0.5,53,48.0000,2460,9/25/2017 04:45:01,2430,9/25/2017 04:45:03,2451,12.8,21.86,21.86,21.86,21.87,9/25/2017 04:56:33,9/25/2017 04:56:32,9/25/2017 04:56:32,9/25/2017 04:56:32,22.08,22.08,9/25/2017 04:56:11,9/25/2017 04:56:10,19.6,19.61,19.6,19.6,9/25/2017 04:59:45,9/25/2017 04:59:44,9/25/2017 04:59:44,9/25/2017 04:59:44,19.83,19.83,9/25/2017 05:00:00,9/25/2017 05:00:00,21.04,21.04,21.04,21.03,21.18,21.17,0.502,0.502,0.503,0.503,0.602,0.603
9/25/2017 05:15:00,15min,Peter Sinks,UCC,270,19.6,20.6,18.1,20.90,21.03,20.43,20.22,9/25/2017 05:13:18,9/25/2017 05:13:15,9/25/2017 05:04:49,9/25/2017 05:00:03,20.87,20.82,9/25/2017 05:13:15,9/25/2017 05:13:15,17.62,17.50,18.62,18.28,9/25/2017 05:03:11,9/25/2017 05:03:10,9/25/2017 05:03:14,9/25/2017 05:11:15,17.88,17.83,9/25/2017 05:03:10,9/25/2017 05:03:10,19.60,19.59,19.57,19.27,19.62,19.57,0.7310,0.7670,0.4700,0.4870,0.6660,0.6660,-0,-0,25SEP2017:05:00:01,2.8,9/25/2017 05:06:22,1.4,161,53.4400,2460,9/25/2017 05:00:01,2430,9/25/2017 05:00:02,2452,12.7,20.44,20.45,20.45,20.44,9/25/2017 05:04:50,9/25/2017 05:04:50,9/25/2017 05:04:50,9/25/2017 05:04:50,20.72,20.72,9/25/2017 05:13:32,9/25/2017 05:13:31,18.15,18.15,18.15,18.15,9/25/2017 05:03:22,9/25/2017 05:03:22,9/25/2017 05:03:22,9/25/2017 05:03:22,18.01,18.01,9/25/2017 05:03:34,9/25/2017 05:03:34,19.52,19.52,19.52,19.52,19.61,19.61,0.576,0.575,0.576,0.576,0.628,0.628
9/25/2017 05:30:00,15min,Peter Sinks,UCC,270,19.4,21.4,17.2,21.97,22.10,21.14,20.85,9/25/2017 05:25:19,9/25/2017 05:25:15,9/25/2017 05:25:19,9/25/2017 05:25:19,21.87,21.83,9/25/2017 05:25:18,9/25/2017 05:25:18,16.72,16.28,16.99,16.50,9/25/2017 05:30:00,9/25/2017 05:30:00,9/25/2017 05:30:00,9/25/2017 05:30:00,17.10,17.05,9/25/2017 05:27:34,9/25/2017 05:27:34,19.35,19.36,19.32,19.00,19.43,19.39,1.2850,1.3730,0.9910,1.0060,1.2570,1.2560,-0,-0,25SEP2017:05:15:01,3.5,9/25/2017 05:21:18,1.0,8,37.7400,2460,9/25/2017 05:15:01,2430,9/25/2017 05:15:06,2455,12.7,21.39,21.39,21.39,21.39,9/25/2017 05:25:21,9/25/2017 05:25:20,9/25/2017 05:25:20,9/25/2017 05:25:20,21.47,21.48,9/25/2017 05:25:25,9/25/2017 05:25:24,17.2,17.21,17.2,17.2,9/25/2017 05:27:40,9/25/2017 05:27:39,9/25/2017 05:27:39,9/25/2017 05:27:39,17.17,17.17,9/25/2017 05:27:38,9/25/2017 05:27:37,19.27,19.27,19.27,19.27,19.44,19.43,1.112,1.112,1.113,1.114,1.209,1.21
9/25/2017 05:45:00,15min,Peter Sinks,UCC,270,17.3,18.4,16.0,18.56,18.65,18.09,17.77,9/25/2017 05:31:51,9/25/2017 05:31:51,9/25/2017 05:31:50,9/25/2017 05:31:49,18.69,18.64,9/25/2017 05:31:54,9/25/2017 05:31:54,15.34,14.99,16.49,16.18,9/25/2017 05:33:19,9/25/2017 05:33:17,9/25/2017 05:37:39,9/25/2017 05:30:06,15.92,15.88,9/25/2017 05:33:22,9/25/2017 05:33:22,17.24,17.26,17.10,16.87,17.33,17.29,0.7080,0.7520,0.4660,0.4300,0.6660,0.6660,-0,0,25SEP2017:05:44:46,1.3,9/25/2017 05:30:42,0.1,162,4.8940,2460,9/25/2017 05:30:02,2430,9/25/2017 05:30:01,2455,12.6,18.25,18.25,18.25,18.25,9/25/2017 05:32:02,9/25/2017 05:32:02,9/25/2017 05:32:02,9/25/2017 05:32:02,18.59,18.6,9/25/2017 05:32:14,9/25/2017 05:32:13,15.99,15.99,15.99,15.99,9/25/2017 05:33:28,9/25/2017 05:33:27,9/25/2017 05:33:27,9/25/2017 05:33:27,16.06,16.06,9/25/2017 05:33:46,9/25/2017 05:33:46,17.12,17.12,17.12,17.12,17.32,17.32,0.551,0.551,0.551,0.552,0.638,0.638
9/25/2017 06:00:00,15min,Peter Sinks,UCC,270,15.8,16.7,14.9,16.65,16.77,16.61,16.37,9/25/2017 05:45:08,9/25/2017 05:47:08,9/25/2017 05:45:01,9/25/2017 05:45:01,16.84,16.79,9/25/2017 05:47:24,9/25/2017 05:47:24,14.52,14.35,15.19,15.11,9/25/2017 05:48:11,9/25/2017 05:48:11,9/25/2017 05:53:37,9/25/2017 05:51:53,14.75,14.71,9/25/2017 05:48:17,9/25/2017 05:48:17,15.68,15.73,15.63,15.50,15.82,15.77,0.5200,0.5690,0.4110,0.3410,0.5380,0.5370,0,0,25SEP2017:06:00:00,1.3,9/25/2017 05:45:42,0.1,175,19.8100,2490,9/25/2017 05:56:43,2430,9/25/2017 05:45:03,2458,12.7,16.57,16.57,16.57,16.57,9/25/2017 05:45:01,9/25/2017 05:45:13,9/25/2017 05:45:13,9/25/2017 05:45:13,16.87,16.87,9/25/2017 05:45:01,9/25/2017 05:45:01,15.01,15.01,15.01,15.01,9/25/2017 05:48:18,9/25/2017 05:48:18,9/25/2017 05:48:18,9/25/2017 05:48:18,14.88,14.88,9/25/2017 05:49:11,9/25/2017 05:49:10,15.65,15.64,15.64,15.64,15.81,15.81,0.417,0.416,0.416,0.416,0.538,0.537
9/25/2017 06:15:00,15min,Peter Sinks,UCC,270,15.4,16.3,14.3,16.46,16.62,15.90,15.73,9/25/2017 06:01:41,9/25/2017 06:01:39,9/25/2017 06:04:08,9/25/2017 06:05:56,16.70,16.66,9/25/2017 06:01:37,9/25/2017 06:01:37,14.02,13.83,14.35,14.32,9/25/2017 06:08:36,9/25/2017 06:08:33,9/25/2017 06:08:31,9/25/2017 06:08:31,14.25,14.21,9/25/2017 06:08:47,9/25/2017 06:08:47,15.35,15.41,15.13,15.06,15.50,15.45,0.6960,0.7690,0.4980,0.4240,0.6480,0.6480,1,3,25SEP2017:06:15:00,2.4,9/25/2017 06:04:40,0.2,198,20.8100,2490,9/25/2017 06:00:24,2430,9/25/2017 06:00:27,2462,12.7,16.09,16.09,16.09,16.1,9/25/2017 06:01:51,9/25/2017 06:01:51,9/25/2017 06:01:51,9/25/2017 06:01:51,16.6,16.6,9/25/2017 06:02:00,9/25/2017 06:01:57,14.19,14.19,14.19,14.19,9/25/2017 06:08:42,9/25/2017 06:08:42,9/25/2017 06:08:42,9/25/2017 06:08:41,14.36,14.36,9/25/2017 06:08:58,9/25/2017 06:08:58,15.25,15.25,15.25,15.25,15.49,15.49,0.576,0.576,0.576,0.576,0.634,0.634
9/25/2017 06:30:00,15min,Peter Sinks,UCC,270,13.7,15.2,12.5,15.20,15.28,15.03,15.01,9/25/2017 06:17:24,9/25/2017 06:17:23,9/25/2017 06:16:23,9/25/2017 06:16:23,15.38,15.33,9/25/2017 06:17:28,9/25/2017 06:17:28,12.19,11.94,12.45,12.53,9/25/2017 06:25:10,9/25/2017 06:25:08,9/25/2017 06:29:58,9/25/2017 06:29:57,12.40,12.36,9/25/2017 06:25:15,9/25/2017 06:25:15,13.70,13.68,13.71,13.75,13.80,13.75,0.9350,0.9750,0.8640,0.8390,0.9540,0.9530,6,11,25SEP2017:06:30:00,2.0,9/25/2017 06:21:31,0.3,156,23.8500,5040,9/25/2017 06:29:09,2460,9/25/2017 06:15:01,2622,12.6,15.11,15.11,15.11,15.11,9/25/2017 06:17:32,9/25/2017 06:17:32,9/25/2017 06:17:32,9/25/2017 06:17:32,15.23,15.23,9/25/2017 06:17:49,9/25/2017 06:17:48,12.44,12.45,12.44,12.44,9/25/2017 06:25:20,9/25/2017 06:25:20,9/25/2017 06:25:20,9/25/2017 06:25:20,12.48,12.48,9/25/2017 06:25:45,9/25/2017 06:25:44,13.72,13.72,13.72,13.72,13.81,13.81,0.893,0.892,0.893,0.893,0.947,0.947
9/25/2017 06:45:00,15min,Peter Sinks,UCC,270,13.0,13.9,12.5,14.18,14.37,13.52,13.58,9/25/2017 06:40:08,9/25/2017 06:40:01,9/25/2017 06:40:08,9/25/2017 06:40:06,14.19,14.15,9/25/2017 06:40:15,9/25/2017 06:40:15,12.43,12.40,12.33,12.37,9/25/2017 06:30:25,9/25/2017 06:35:24,9/25/2017 06:33:26,9/25/2017 06:33:29,12.55,12.50,9/25/2017 06:30:23,9/25/2017 06:30:23,12.99,13.04,12.68,12.72,13.07,13.03,0.3480,0.3920,0.2460,0.2480,0.3300,0.3300,16,19,25SEP2017:06:45:00,1.8,9/25/2017 06:39:46,0.2,8,22.8000,5010,9/25/2017 06:30:01,4950,9/25/2017 06:33:53,4978,12.6,13.86,13.86,13.86,13.87,9/25/2017 06:40:15,9/25/2017 06:40:15,9/25/2017 06:40:15,9/25/2017 06:40:15,13.97,13.97,9/25/2017 06:40:29,9/25/2017 06:40:28,12.42,12.42,12.42,12.42,9/25/2017 06:35:37,9/25/2017 06:35:37,9/25/2017 06:35:36,9/25/2017 06:35:36,12.57,12.57,9/25/2017 06:30:01,9/25/2017 06:30:05,12.85,12.85,12.85,12.85,13.04,13.04,0.283,0.283,0.283,0.283,0.316,0.316
9/25/2017 07:00:00,15min,Peter Sinks,UCC,270,12.2,13.7,11.3,13.90,14.16,13.39,13.51,9/25/2017 06:46:57,9/25/2017 06:46:52,9/25/2017 06:47:01,9/25/2017 06:46:43,13.89,13.85,9/25/2017 06:47:05,9/25/2017 06:47:05,11.08,10.87,11.30,11.38,9/25/2017 07:00:00,9/25/2017 06:56:46,9/25/2017 06:59:59,9/25/2017 07:00:00,11.21,11.17,9/25/2017 06:56:45,9/25/2017 06:56:45,12.15,12.11,12.26,12.30,12.19,12.15,0.5970,0.7010,0.3720,0.3740,0.5600,0.5600,23,26,25SEP2017:07:00:00,2.0,9/25/2017 06:47:22,0.4,164,41.4600,4980,9/25/2017 06:45:02,4950,9/25/2017 06:45:01,4969,12.6,13.69,13.69,13.69,13.69,9/25/2017 06:47:02,9/25/2017 06:47:02,9/25/2017 06:47:02,9/25/2017 06:47:02,13.69,13.69,9/25/2017 06:47:30,9/25/2017 06:47:29,11.33,11.32,11.32,11.31,9/25/2017 07:00:00,9/25/2017 07:00:00,9/25/2017 07:00:00,9/25/2017 07:00:00,11.29,11.29,9/25/2017 06:57:25,9/25/2017 06:57:24,12.22,12.22,12.22,12.21,12.2,12.2,0.48,0.48,0.48,0.48,0.531,0.531
9/25/2017 07:15:00,15min,Peter Sinks,UCC,270,12.0,13.0,11.1,13.25,13.38,12.56,12.59,9/25/2017 07:13:35,9/25/2017 07:13:32,9/25/2017 07:14:14,9/25/2017 07:14:16,13.30,13.25,9/25/2017 07:13:40,9/25/2017 07:13:40,10.99,10.87,11.30,11.38,9/25/2017 07:00:14,9/25/2017 07:00:02,9/25/2017 07:00:01,9/25/2017 07:00:01,10.91,10.87,9/25/2017 07:00:24,9/25/2017 07:00:24,12.04,12.04,11.93,11.98,12.05,12.01,0.4600,0.4900,0.3170,0.3080,0.4650,0.4650,31,35,25SEP2017:07:15:00,1.3,9/25/2017 07:08:37,0.1,122,31.8300,4980,9/25/2017 07:00:02,4950,9/25/2017 07:00:01,4972,12.5,12.89,12.89,12.89,12.89,9/25/2017 07:13:44,9/25/2017 07:13:44,9/25/2017 07:13:43,9/25/2017 07:13:43,13.17,13.17,9/25/2017 07:14:06,9/25/2017 07:14:01,11.16,11.16,11.16,11.16,9/25/2017 07:00:14,9/25/2017 07:00:14,9/25/2017 07:00:13,9/25/2017 07:00:13,11.01,11.01,9/25/2017 07:00:39,9/25/2017 07:00:48,11.99,11.99,11.99,11.99,12.01,12.01,0.389,0.389,0.389,0.389,0.459,0.459
9/25/2017 07:30:00,15min,Peter Sinks,UCC,270,11.8,13.7,10.6,13.48,13.54,15.00,15.06,9/25/2017 07:29:23,9/25/2017 07:25:42,9/25/2017 07:30:00,9/25/2017 07:30:00,13.37,13.33,9/25/2017 07:29:25,9/25/2017 07:29:25,10.32,10.02,11.17,11.16,9/25/2017 07:20:57,9/25/2017 07:20:53,9/25/2017 07:20:41,9/25/2017 07:16:07,10.31,10.27,9/25/2017 07:21:19,9/25/2017 07:21:19,11.83,11.75,12.38,12.44,11.80,11.76,0.7140,0.8010,0.9500,0.9400,0.6890,0.6890,111,238,25SEP2017:07:29:52,2.2,9/25/2017 07:18:59,0.2,165,37.4700,5010,9/25/2017 07:24:21,4950,9/25/2017 07:15:03,4979,12.6,14.11,14.11,14.11,14.11,9/25/2017 07:29:34,9/25/2017 07:29:34,9/25/2017 07:29:34,9/25/2017 07:29:34,13.26,13.26,9/25/2017 07:29:46,9/25/2017 07:29:45,10.75,10.75,10.75,10.75,9/25/2017 07:21:06,9/25/2017 07:21:06,9/25/2017 07:21:06,9/25/2017 07:21:05,10.35,10.35,9/25/2017 07:21:41,9/25/2017 07:21:41,12.09,12.09,12.09,12.09,11.77,11.77,0.775,0.775,0.776,0.776,0.652,0.653
9/25/2017 07:45:00,15min,Peter Sinks,UCC,270,14.4,16.7,13.4,16.37,16.38,19.46,19.29,9/25/2017 07:44:43,9/25/2017 07:44:45,9/25/2017 07:39:00,9/25/2017 07:39:00,16.21,16.16,9/25/2017 07:44:56,9/25/2017 07:44:56,12.80,12.66,15.00,15.09,9/25/2017 07:30:01,9/25/2017 07:30:01,9/25/2017 07:30:01,9/25/2017 07:30:01,12.85,12.81,9/25/2017 07:30:01,9/25/2017 07:30:01,14.44,14.37,17.47,17.49,14.41,14.37,0.6850,0.7110,0.9710,0.9950,0.6270,0.6270,260,282,25SEP2017:07:44:55,2.4,9/25/2017 07:39:41,0.2,126,0.1760,5040,9/25/2017 07:38:42,4980,9/25/2017 07:30:02,5009,12.7,17.52,17.53,17.52,17.51,9/25/2017 07:44:46,9/25/2017 07:44:46,9/25/2017 07:44:45,9/25/2017 07:44:45,15.94,15.95,9/25/2017 07:45:00,9/25/2017 07:45:00,13.81,13.8,13.81,13.82,9/25/2017 07:30:01,9/25/2017 07:30:01,9/25/2017 07:30:01,9/25/2017 07:30:01,12.93,12.93,9/25/2017 07:30:24,9/25/2017 07:30:23,15.91,15.91,15.91,15.92,14.34,14.34,0.776,0.776,0.775,0.775,0.589,0.589
9/25/2017 08:00:00,15min,Peter Sinks,UCC,270,17.6,19.9,15.8,19.03,19.22,24.05,24.02,9/25/2017 07:49:07,9/25/2017 07:49:11,9/25/2017 07:56:05,9/25/2017 07:56:05,18.82,18.78,9/25/2017 07:57:16,9/25/2017 07:57:16,15.25,15.00,16.81,17.00,9/25/2017 07:46:52,9/25/2017 07:46:54,9/25/2017 07:46:50,9/25/2017 07:46:47,15.46,15.42,9/25/2017 07:47:06,9/25/2017 07:47:06,17.61,17.51,20.21,20.19,17.61,17.56,1.0000,1.0540,1.9700,1.9040,0.9470,0.9470,302,320,25SEP2017:07:59:53,2.2,9/25/2017 07:49:54,0.2,126,0.0180,5070,9/25/2017 07:52:49,5010,9/25/2017 07:45:01,5038,12.7,21.04,21.04,21.04,21.04,9/25/2017 07:58:30,9/25/2017 07:58:30,9/25/2017 07:58:29,9/25/2017 07:58:29,18.7,18.7,9/25/2017 07:58:57,9/25/2017 07:58:56,16.08,16.07,16.08,16.08,9/25/2017 07:46:59,9/25/2017 07:46:59,9/25/2017 07:46:59,9/25/2017 07:46:58,15.48,15.48,9/25/2017 07:47:28,9/25/2017 07:47:28,18.85,18.85,18.85,18.86,17.54,17.54,1.408,1.409,1.409,1.409,0.93,0.93
9/25/2017 08:15:00,15min,Peter Sinks,UCC,270,19.5,22.1,18.9,21.50,21.52,24.47,24.59,9/25/2017 08:12:58,9/25/2017 08:13:00,9/25/2017 08:14:56,9/25/2017 08:14:56,21.44,21.39,9/25/2017 08:13:01,9/25/2017 08:13:01,18.01,17.83,20.76,20.43,9/25/2017 08:02:13,9/25/2017 08:02:16,9/25/2017 08:02:22,9/25/2017 08:02:22,18.23,18.18,9/25/2017 08:02:15,9/25/2017 08:02:15,19.53,19.38,22.39,22.29,19.58,19.53,0.7940,0.8230,0.9630,1.0420,0.7830,0.7820,350,419,25SEP2017:08:15:00,0.7,9/25/2017 08:14:42,0.0,187,10.3500,5130,9/25/2017 08:12:51,5040,9/25/2017 08:00:02,5076,12.8,22.8,22.8,22.8,22.81,9/25/2017 08:13:11,9/25/2017 08:13:11,9/25/2017 08:13:11,9/25/2017 08:13:11,21.32,21.32,9/25/2017 08:13:25,9/25/2017 08:13:24,19.39,19.39,19.38,19.38,9/25/2017 08:02:25,9/25/2017 08:02:25,9/25/2017 08:02:25,9/25/2017 08:02:24,18.35,18.35,9/25/2017 08:02:35,9/25/2017 08:02:34,20.88,20.88,20.88,20.88,19.51,19.52,0.703,0.704,0.705,0.705,0.763,0.763
9/25/2017 08:30:00,15min,Peter Sinks,UCC,270,23.0,26.0,21.1,25.74,25.71,27.56,27.87,9/25/2017 08:26:43,9/25/2017 08:26:44,9/25/2017 08:30:00,9/25/2017 08:30:00,25.90,25.85,9/25/2017 08:26:46,9/25/2017 08:26:46,20.42,20.12,22.47,22.87,9/25/2017 08:15:53,9/25/2017 08:15:53,9/25/2017 08:15:36,9/25/2017 08:19:48,20.55,20.50,9/25/2017 08:15:57,9/25/2017 08:15:57,23.00,22.84,24.86,24.98,23.05,23.00,1.7470,1.7990,1.3720,1.3760,1.7590,1.7590,351,523,25SEP2017:08:21:04,1.5,9/25/2017 08:21:53,0.4,253,42.2500,5250,9/25/2017 08:26:30,5100,9/25/2017 08:15:01,5181,13.0,26.25,26.25,26.26,26.25,9/25/2017 08:26:50,9/25/2017 08:26:50,9/25/2017 08:26:50,9/25/2017 08:26:50,25.76,25.77,9/25/2017 08:27:06,9/25/2017 08:27:06,21.58,21.58,21.58,21.59,9/25/2017 08:15:53,9/25/2017 08:15:52,9/25/2017 08:15:52,9/25/2017 08:15:52,20.57,20.57,9/25/2017 08:16:26,9/25/2017 08:16:26,23.89,23.89,23.89,23.89,22.95,22.95,1.537,1.537,1.537,1.538,1.756,1.756
9/25/2017 08:45:00,15min,Peter Sinks,UCC,270,26.0,28.2,25.2,27.30,27.33,31.06,32.35,9/25/2017 08:37:34,9/25/2017 08:37:38,9/25/2017 08:43:36,9/25/2017 08:43:26,27.41,27.36,9/25/2017 08:37:46,9/25/2017 08:37:46,24.83,24.54,25.72,25.92,9/25/2017 08:35:46,9/25/2017 08:35:29,9/25/2017 08:35:26,9/25/2017 08:35:26,24.95,24.90,9/25/2017 08:35:49,9/25/2017 08:35:49,26.03,25.90,28.74,29.49,26.14,26.09,0.6740,0.7130,1.2970,1.7320,0.6670,0.6670,328,549,25SEP2017:08:34:07,1.8,9/25/2017 08:35:24,0.2,169,16.2100,5340,9/25/2017 08:39:27,5220,9/25/2017 08:30:01,5288,13.3,29.24,29.24,29.24,29.24,9/25/2017 08:43:48,9/25/2017 08:43:48,9/25/2017 08:43:48,9/25/2017 08:43:47,27.25,27.25,9/25/2017 08:38:05,9/25/2017 08:38:05,25.35,25.35,25.35,25.35,9/25/2017 08:35:35,9/25/2017 08:35:35,9/25/2017 08:35:35,9/25/2017 08:35:35,25.02,25.02,9/25/2017 08:36:06,9/25/2017 08:36:05,27.53,27.53,27.53,27.53,26.1,26.1,1.029,1.029,1.029,1.028,0.663,0.663
9/25/2017 09:00:00,15min,Peter Sinks,UCC,270,27.1,31.2,26.9,28.71,28.64,39.85,39.69,9/25/2017 08:57:25,9/25/2017 08:57:27,9/25/2017 08:59:34,9/25/2017 08:59:34,28.63,28.58,9/25/2017 08:57:29,9/25/2017 08:57:29,25.59,25.36,28.42,29.99,9/25/2017 08:48:38,9/25/2017 08:48:41,9/25/2017 08:48:27,9/25/2017 08:45:33,25.95,25.90,9/25/2017 08:49:12,9/25/2017 08:49:12,27.15,26.99,32.86,34.46,27.25,27.20,0.8420,0.8310,3.1960,2.7330,0.7920,0.7920,451,520,25SEP2017:08:47:58,1.8,9/25/2017 08:47:24,0.3,185,28.0100,5520,9/25/2017 08:58:39,5310,9/25/2017 08:45:01,5402,13.4,33.87,33.87,33.87,33.87,9/25/2017 08:59:47,9/25/2017 08:59:47,9/25/2017 08:59:46,9/25/2017 08:59:46,28.48,28.48,9/25/2017 08:57:52,9/25/2017 08:57:52,27.72,27.7,27.72,27.73,9/25/2017 08:48:39,9/25/2017 08:48:39,9/25/2017 08:48:39,9/25/2017 08:48:38,26.02,26.02,9/25/2017 08:49:13,9/25/2017 08:49:12,30.32,30.32,30.32,30.32,27.19,27.2,1.818,1.818,1.819,1.819,0.776,0.776
9/25/2017 09:15:00,15min,Peter Sinks,UCC,270,29.2,32.5,29.8,30.35,30.17,40.56,40.65,9/25/2017 09:10:14,9/25/2017 09:10:15,9/25/2017 09:14:46,9/25/2017 09:14:48,30.27,30.22,9/25/2017 09:10:24,9/25/2017 09:10:24,28.23,27.87,33.25,33.38,9/25/2017 09:01:06,9/25/2017 09:01:05,9/25/2017 09:05:08,9/25/2017 09:05:08,28.33,28.28,9/25/2017 09:00:36,9/25/2017 09:00:36,29.21,28.90,36.26,36.33,29.27,29.22,0.4020,0.4050,2.0430,1.9520,0.4010,0.4010,529,549,25SEP2017:09:15:00,3.3,9/25/2017 09:04:35,1.0,269,21.8600,5850,9/25/2017 09:04:54,5400,9/25/2017 09:10:10,5724,13.9,34.96,34.96,34.96,34.97,9/25/2017 09:14:52,9/25/2017 09:14:52,9/25/2017 09:14:51,9/25/2017 09:14:51,30.03,30.03,9/25/2017 09:10:34,9/25/2017 09:10:33,31.26,31.26,31.26,31.26,9/25/2017 09:04:31,9/25/2017 09:04:31,9/25/2017 09:04:30,9/25/2017 09:04:30,28.34,28.34,9/25/2017 09:00:06,9/25/2017 09:00:06,32.67,32.67,32.67,32.67,29.23,29.23,1.005,1.005,1.006,1.007,0.406,0.406
9/25/2017 09:30:00,15min,Peter Sinks,UCC,270,29.7,33.7,31.2,31.08,30.79,43.74,43.90,9/25/2017 09:26:14,9/25/2017 09:26:14,9/25/2017 09:18:27,9/25/2017 09:18:27,31.02,30.97,9/25/2017 09:26:21,9/25/2017 09:26:21,29.30,28.92,36.96,36.01,9/25/2017 09:19:14,9/25/2017 09:19:12,9/25/2017 09:28:41,9/25/2017 09:28:40,29.15,29.10,9/25/2017 09:19:20,9/25/2017 09:19:20,29.83,29.46,40.84,41.01,29.78,29.73,0.4420,0.4420,1.5800,1.6780,0.4510,0.4500,565,581,25SEP2017:09:30:00,2.0,9/25/2017 09:29:40,0.3,166,42.1300,5730,9/25/2017 09:15:21,5550,9/25/2017 09:28:17,5636,14.7,36.56,36.56,36.56,36.55,9/25/2017 09:26:17,9/25/2017 09:26:16,9/25/2017 09:26:16,9/25/2017 09:26:16,30.8,30.81,9/25/2017 09:26:43,9/25/2017 09:26:43,33.19,33.19,33.19,33.19,9/25/2017 09:28:48,9/25/2017 09:28:48,9/25/2017 09:28:48,9/25/2017 09:28:47,29.21,29.21,9/25/2017 09:18:33,9/25/2017 09:18:32,35.28,35.28,35.28,35.28,29.74,29.74,0.751,0.751,0.751,0.751,0.432,0.432
9/25/2017 09:45:00,15min,Peter Sinks,UCC,270,30.4,34.4,31.2,31.72,31.71,45.09,44.61,9/25/2017 09:39:22,9/25/2017 09:39:21,9/25/2017 09:39:52,9/25/2017 09:39:52,31.47,31.41,9/25/2017 09:39:35,9/25/2017 09:39:35,29.96,29.62,34.46,34.41,9/25/2017 09:33:52,9/25/2017 09:33:52,9/25/2017 09:42:24,9/25/2017 09:42:06,30.05,29.99,9/25/2017 09:33:51,9/25/2017 09:33:51,30.50,30.32,38.45,38.03,30.48,30.43,0.2790,0.3750,2.2270,2.2310,0.2820,0.2820,597,619,25SEP2017:09:44:58,2.6,9/25/2017 09:41:59,0.6,160,22.3200,5580,9/25/2017 09:30:02,5460,9/25/2017 09:41:38,5522,14.7,37.67,37.67,37.68,37.68,9/25/2017 09:39:59,9/25/2017 09:40:00,9/25/2017 09:39:59,9/25/2017 09:39:58,31.21,31.21,9/25/2017 09:39:48,9/25/2017 09:39:47,32.39,32.39,32.39,32.39,9/25/2017 09:42:32,9/25/2017 09:42:32,9/25/2017 09:42:32,9/25/2017 09:42:32,30.09,30.09,9/25/2017 09:31:49,9/25/2017 09:31:48,34.33,34.33,34.33,34.33,30.45,30.45,1.155,1.154,1.155,1.155,0.251,0.251
9/25/2017 10:00:00,15min,Peter Sinks,UCC,270,32.4,37.1,32.5,34.90,35.14,48.55,48.53,9/25/2017 09:56:16,9/25/2017 09:59:42,9/25/2017 09:57:46,9/25/2017 09:57:16,33.62,33.57,9/25/2017 09:54:03,9/25/2017 09:54:03,30.92,31.06,37.19,36.77,9/25/2017 09:45:11,9/25/2017 09:45:08,9/25/2017 09:45:12,9/25/2017 09:45:12,30.94,30.89,9/25/2017 09:45:15,9/25/2017 09:45:15,32.41,32.67,42.71,42.89,32.37,32.32,0.8670,0.7850,3.0290,3.0350,0.7760,0.7750,641,661,25SEP2017:09:59:55,1.3,9/25/2017 09:46:55,0.1,276,8.4000,5520,9/25/2017 09:45:21,5370,9/25/2017 09:59:10,5449,14.7,40.86,40.85,40.86,40.86,9/25/2017 09:57:50,9/25/2017 09:57:50,9/25/2017 09:57:50,9/25/2017 09:57:49,33.37,33.37,9/25/2017 09:54:07,9/25/2017 09:54:06,34.04,34.04,34.04,34.04,9/25/2017 09:45:18,9/25/2017 09:45:18,9/25/2017 09:45:18,9/25/2017 09:45:17,31.01,31.02,9/25/2017 09:45:01,9/25/2017 09:45:01,37.62,37.62,37.63,37.63,32.34,32.34,1.894,1.893,1.893,1.892,0.778,0.778
9/25/2017 10:15:00,15min,Peter Sinks,UCC,270,33.7,39.2,34.7,35.76,36.06,51.55,50.88,9/25/2017 10:08:31,9/25/2017 10:14:46,9/25/2017 10:14:59,9/25/2017 10:14:57,35.77,35.72,9/25/2017 10:14:52,9/25/2017 10:14:52,32.59,32.64,42.00,41.16,9/25/2017 10:01:03,9/25/2017 10:01:03,9/25/2017 10:09:26,9/25/2017 10:09:28,31.58,31.53,9/25/2017 10:00:01,9/25/2017 10:00:01,33.82,33.94,46.16,45.97,33.63,33.58,0.7380,0.7800,2.3190,2.4690,1.0480,1.0480,678,696,25SEP2017:10:14:58,0.0,9/25/2017 10:00:01,0.0,0,0.0000,5460,9/25/2017 10:00:05,5370,9/25/2017 10:10:52,5420,14.6,43.08,43.09,43.09,43.07,9/25/2017 10:14:47,9/25/2017 10:14:46,9/25/2017 10:14:46,9/25/2017 10:14:46,35.35,35.37,9/25/2017 10:15:00,9/25/2017 10:15:00,37.74,37.75,37.74,37.72,9/25/2017 10:09:33,9/25/2017 10:09:32,9/25/2017 10:09:32,9/25/2017 10:09:32,31.63,31.63,9/25/2017 10:00:04,9/25/2017 10:00:04,39.95,39.95,39.95,39.95,33.54,33.54,1.248,1.248,1.25,1.251,1.032,1.031
9/25/2017 10:30:00,15min,Peter Sinks,UCC,270,34.1,39.2,35.2,36.18,36.20,51.18,50.54,9/25/2017 10:22:04,9/25/2017 10:22:04,9/25/2017 10:15:01,9/25/2017 10:15:01,35.62,35.57,9/25/2017 10:15:01,9/25/2017 10:15:01,33.22,33.33,38.53,39.02,9/25/2017 10:20:06,9/25/2017 10:20:06,9/25/2017 10:29:53,9/25/2017 10:29:53,33.82,33.77,9/25/2017 10:17:05,9/25/2017 10:17:05,33.84,33.96,42.37,42.35,34.35,34.30,0.3830,0.3880,2.0070,2.0960,0.2770,0.2770,722,759,25SEP2017:10:29:59,2.0,9/25/2017 10:26:03,0.5,247,48.0900,5460,9/25/2017 10:19:06,5370,9/25/2017 10:15:10,5400,14.6,43.02,43.01,43.02,43.03,9/25/2017 10:15:03,9/25/2017 10:15:02,9/25/2017 10:15:02,9/25/2017 10:15:02,35.48,35.48,9/25/2017 10:15:07,9/25/2017 10:15:06,36.51,36.52,36.51,36.5,9/25/2017 10:29:58,9/25/2017 10:29:58,9/25/2017 10:29:58,9/25/2017 10:29:57,33.88,33.88,9/25/2017 10:17:22,9/25/2017 10:17:21,38.19,38.19,38.18,38.18,34.35,34.35,1.14,1.138,1.135,1.131,0.29,0.289
9/25/2017 10:45:00,15min,Peter Sinks,UCC,270,35.0,37.1,34.5,36.69,37.02,40.55,41.24,9/25/2017 10:33:37,9/25/2017 10:34:18,9/25/2017 10:30:23,9/25/2017 10:30:23,36.44,36.39,9/25/2017 10:34:23,9/25/2017 10:34:23,33.59,33.69,35.44,35.38,9/25/2017 10:31:34,9/25/2017 10:31:34,9/25/2017 10:42:47,9/25/2017 10:42:46,34.20,34.15,9/25/2017 10:31:12,9/25/2017 10:31:12,34.75,34.88,37.45,37.42,35.22,35.17,0.6250,0.6490,1.3690,1.5360,0.5590,0.5590,725,980,25SEP2017:10:43:27,5.0,9/25/2017 10:42:45,1.9,86,63.6300,5430,9/25/2017 10:30:01,5370,9/25/2017 10:30:27,5390,14.6,37.88,37.89,37.88,37.87,9/25/2017 10:33:43,9/25/2017 10:33:42,9/25/2017 10:33:42,9/25/2017 10:33:42,36.26,36.26,9/25/2017 10:35:18,9/25/2017 10:35:18,34.78,34.78,34.78,34.77,9/25/2017 10:42:51,9/25/2017 10:42:50,9/25/2017 10:42:50,9/25/2017 10:42:50,34.27,34.27,9/25/2017 10:31:50,9/25/2017 10:31:50,36.13,36.13,36.13,36.13,35.17,35.17,0.731,0.731,0.731,0.731,0.537,0.537
9/25/2017 11:00:00,15min,Peter Sinks,UCC,270,35.2,36.9,35.2,36.63,36.94,40.02,39.75,9/25/2017 10:45:59,9/25/2017 10:45:58,9/25/2017 10:58:30,9/25/2017 10:58:21,36.43,36.37,9/25/2017 10:45:59,9/25/2017 10:45:59,34.39,34.53,36.29,36.15,9/25/2017 10:51:16,9/25/2017 10:55:25,9/25/2017 10:51:07,9/25/2017 10:45:14,34.79,34.74,9/25/2017 10:55:44,9/25/2017 10:55:44,34.91,35.07,37.65,37.39,35.46,35.40,0.3700,0.3750,0.9530,0.8250,0.3150,0.3140,856,1046,25SEP2017:10:57:15,5.0,9/25/2017 10:48:20,2.1,154,11.1600,5430,9/25/2017 10:46:01,5340,9/25/2017 10:48:35,5374,14.6,37.66,37.66,37.67,37.66,9/25/2017 10:58:35,9/25/2017 10:58:35,9/25/2017 10:58:34,9/25/2017 10:58:34,36.22,36.22,9/25/2017 10:46:26,9/25/2017 10:46:25,35.39,35.39,35.39,35.39,9/25/2017 10:51:28,9/25/2017 10:51:27,9/25/2017 10:51:27,9/25/2017 10:51:27,34.91,34.91,9/25/2017 10:55:55,9/25/2017 10:55:54,36.24,36.24,36.24,36.24,35.43,35.43,0.55,0.55,0.55,0.551,0.291,0.291
9/25/2017 11:15:00,15min,Peter Sinks,UCC,270,36.2,41.2,36.0,38.95,39.29,51.17,51.23,9/25/2017 11:12:47,9/25/2017 11:12:47,9/25/2017 11:12:56,9/25/2017 11:12:56,38.85,38.80,9/25/2017 11:12:47,9/25/2017 11:12:47,34.76,34.95,38.28,37.84,9/25/2017 11:01:56,9/25/2017 11:01:56,9/25/2017 11:01:29,9/25/2017 11:01:27,35.47,35.42,9/25/2017 11:00:35,9/25/2017 11:00:35,35.87,36.08,44.57,44.49,36.51,36.46,0.9980,1.0390,3.1570,3.2640,0.8890,0.8890,1019,1150,25SEP2017:11:13:33,4.4,9/25/2017 11:14:59,0.5,152,14.3200,5430,9/25/2017 11:02:42,5220,9/25/2017 11:08:12,5310,14.1,44,43.97,43.99,44.03,9/25/2017 11:12:58,9/25/2017 11:12:58,9/25/2017 11:12:58,9/25/2017 11:12:57,38.39,38.39,9/25/2017 11:12:19,9/25/2017 11:12:18,36.6,36.6,36.6,36.6,9/25/2017 11:01:37,9/25/2017 11:01:36,9/25/2017 11:01:36,9/25/2017 11:01:36,35.45,35.45,9/25/2017 11:00:57,9/25/2017 11:00:56,40.25,40.25,40.25,40.25,36.46,36.46,1.88,1.88,1.88,1.879,0.851,0.851
9/25/2017 11:30:00,15min,Peter Sinks,UCC,270,34.9,37.9,34.5,35.86,36.03,39.34,38.94,9/25/2017 11:15:11,9/25/2017 11:15:11,9/25/2017 11:15:01,9/25/2017 11:15:01,36.68,36.62,9/25/2017 11:15:01,9/25/2017 11:15:01,34.07,34.12,34.53,34.54,9/25/2017 11:29:51,9/25/2017 11:29:50,9/25/2017 11:30:00,9/25/2017 11:29:59,34.51,34.46,9/25/2017 11:29:48,9/25/2017 11:29:48,34.70,34.79,35.50,35.48,35.14,35.09,0.2400,0.2770,0.8350,0.7720,0.3060,0.3050,355,602,25SEP2017:11:15:54,7.7,9/25/2017 11:17:33,4.8,159,20.1900,5280,9/25/2017 11:24:20,5220,9/25/2017 11:15:01,5242,14.1,38.23,38.21,38.19,38.16,9/25/2017 11:15:01,9/25/2017 11:15:01,9/25/2017 11:15:01,9/25/2017 11:15:01,37.52,37.49,9/25/2017 11:15:01,9/25/2017 11:15:01,34.38,34.37,34.37,34.37,9/25/2017 11:30:00,9/25/2017 11:30:00,9/25/2017 11:30:00,9/25/2017 11:30:00,34.62,34.62,9/25/2017 11:30:00,9/25/2017 11:30:00,35.15,35.15,35.15,35.15,35.16,35.16,0.572,0.57,0.567,0.564,0.394,0.39
9/25/2017 11:45:00,15min,Peter Sinks,UCC,270,34.5,35.5,34.3,34.88,35.05,36.69,36.63,9/25/2017 11:44:35,9/25/2017 11:44:35,9/25/2017 11:44:57,9/25/2017 11:45:00,35.48,35.43,9/25/2017 11:44:45,9/25/2017 11:44:45,34.05,34.06,34.45,34.47,9/25/2017 11:35:13,9/25/2017 11:35:13,9/25/2017 11:30:45,9/25/2017 11:30:45,34.28,34.23,9/25/2017 11:35:15,9/25/2017 11:35:15,34.34,34.38,34.96,34.95,34.67,34.62,0.1670,0.1790,0.4790,0.4540,0.2330,0.2330,322,980,25SEP2017:11:44:07,6.8,9/25/2017 11:30:01,3.6,161,13.5400,5280,9/25/2017 11:33:39,5220,9/25/2017 11:30:01,5249,14.1,35.67,35.67,35.67,35.67,9/25/2017 11:45:00,9/25/2017 11:45:00,9/25/2017 11:44:59,9/25/2017 11:45:00,35.31,35.31,9/25/2017 11:45:00,9/25/2017 11:45:00,34.33,34.33,34.33,34.33,9/25/2017 11:30:50,9/25/2017 11:30:49,9/25/2017 11:30:49,9/25/2017 11:30:49,34.34,34.34,9/25/2017 11:36:40,9/25/2017 11:36:39,34.64,34.64,34.64,34.64,34.63,34.63,0.287,0.287,0.288,0.289,0.205,0.205
9/25/2017 12:00:00,15min,Peter Sinks,UCC,270,36.0,39.6,35.5,38.40,38.89,46.31,46.59,9/25/2017 11:54:15,9/25/2017 11:54:15,9/25/2017 11:56:38,9/25/2017 11:56:38,38.20,38.14,9/25/2017 11:55:10,9/25/2017 11:55:10,34.70,34.83,36.62,36.55,9/25/2017 11:45:01,9/25/2017 11:45:01,9/25/2017 11:45:19,9/25/2017 11:45:19,35.26,35.21,9/25/2017 11:45:06,9/25/2017 11:45:06,35.67,35.82,39.73,39.71,36.21,36.16,0.7040,0.7400,2.4680,2.5530,0.6700,0.6690,788,1147,25SEP2017:11:53:36,4.2,9/25/2017 11:47:12,1.3,184,54.3300,5310,9/25/2017 11:54:11,5220,9/25/2017 11:45:30,5254,14.1,41.28,41.28,41.29,41.29,9/25/2017 11:55:21,9/25/2017 11:55:21,9/25/2017 11:55:21,9/25/2017 11:55:20,37.99,37.99,9/25/2017 11:55:22,9/25/2017 11:55:21,35.67,35.67,35.67,35.67,9/25/2017 11:45:01,9/25/2017 11:45:01,9/25/2017 11:45:01,9/25/2017 11:45:01,35.31,35.31,9/25/2017 11:45:01,9/25/2017 11:45:01,37.72,37.72,37.72,37.72,36.18,36.18,1.514,1.513,1.513,1.514,0.657,0.657
9/25/2017 12:15:00,15min,Peter Sinks,UCC,270,35.5,37.8,35.1,37.18,37.31,41.05,41.04,9/25/2017 12:03:03,9/25/2017 12:03:03,9/25/2017 12:02:48,9/25/2017 12:02:47,37.00,36.95,9/25/2017 12:03:06,9/25/2017 12:03:06,34.55,34.61,36.01,36.14,9/25/2017 12:14:57,9/25/2017 12:14:58,9/25/2017 12:14:01,9/25/2017 12:14:00,34.91,34.86,9/25/2017 12:14:12,9/25/2017 12:14:12,35.35,35.40,38.13,38.31,35.71,35.65,0.4880,0.5140,1.2480,1.1730,0.4520,0.4520,290,326,25SEP2017:12:02:08,3.1,9/25/2017 12:13:50,1.0,311,30.0500,5310,9/25/2017 12:01:28,5220,9/25/2017 12:01:55,5254,14.1,38.83,38.83,38.83,38.83,9/25/2017 12:02:50,9/25/2017 12:02:50,9/25/2017 12:02:50,9/25/2017 12:02:50,36.78,36.78,9/25/2017 12:03:08,9/25/2017 12:03:07,35.37,35.37,35.37,35.37,9/25/2017 12:14:15,9/25/2017 12:14:14,9/25/2017 12:14:14,9/25/2017 12:14:14,34.89,34.89,9/25/2017 12:14:42,9/25/2017 12:14:41,36.82,36.82,36.82,36.82,35.69,35.69,0.805,0.805,0.806,0.806,0.424,0.425
9/25/2017 12:30:00,15min,Peter Sinks,UCC,270,35.1,36.1,35.0,35.35,35.41,37.80,37.81,9/25/2017 12:27:16,9/25/2017 12:27:16,9/25/2017 12:27:34,9/25/2017 12:27:38,35.66,35.61,9/25/2017 12:27:19,9/25/2017 12:27:19,34.53,34.54,35.44,35.48,9/25/2017 12:18:24,9/25/2017 12:18:25,9/25/2017 12:20:51,9/25/2017 12:22:15,34.76,34.71,9/25/2017 12:15:33,9/25/2017 12:15:33,34.89,34.93,36.33,36.42,35.25,35.20,0.2260,0.2230,0.7950,0.7820,0.2590,0.2590,266,298,25SEP2017:12:29:59,3.5,9/25/2017 12:20:14,2.2,307,41.1800,5280,9/25/2017 12:15:50,5220,9/25/2017 12:15:05,5254,14.1,36.53,36.53,36.53,36.53,9/25/2017 12:27:42,9/25/2017 12:27:41,9/25/2017 12:27:41,9/25/2017 12:27:41,35.63,35.63,9/25/2017 12:29:41,9/25/2017 12:29:40,35.08,35.07,35.08,35.08,9/25/2017 12:18:33,9/25/2017 12:18:33,9/25/2017 12:18:33,9/25/2017 12:18:33,34.89,34.89,9/25/2017 12:15:01,9/25/2017 12:15:01,35.64,35.64,35.64,35.64,35.22,35.22,0.481,0.481,0.481,0.481,0.251,0.251
9/25/2017 12:45:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.7,35.45,35.48,38.24,38.25,9/25/2017 12:34:19,9/25/2017 12:34:19,9/25/2017 12:31:02,9/25/2017 12:30:56,35.66,35.61,9/25/2017 12:34:57,9/25/2017 12:34:57,34.22,34.27,35.01,35.04,9/25/2017 12:36:16,9/25/2017 12:36:42,9/25/2017 12:36:43,9/25/2017 12:37:50,34.54,34.49,9/25/2017 12:36:42,9/25/2017 12:36:42,34.74,34.79,36.00,36.09,35.12,35.07,0.3480,0.3410,0.9730,0.9880,0.3510,0.3510,339,378,25SEP2017:12:40:38,5.0,9/25/2017 12:36:04,2.7,304,28.5600,5280,9/25/2017 12:30:16,5250,9/25/2017 12:30:01,5258,14.1,36.7,36.7,36.7,36.7,9/25/2017 12:31:05,9/25/2017 12:31:05,9/25/2017 12:31:05,9/25/2017 12:31:04,35.62,35.62,9/25/2017 12:33:34,9/25/2017 12:33:33,34.69,34.69,34.69,34.69,9/25/2017 12:36:50,9/25/2017 12:36:50,9/25/2017 12:36:50,9/25/2017 12:36:50,34.62,34.62,9/25/2017 12:37:04,9/25/2017 12:37:04,35.42,35.42,35.42,35.42,35.11,35.11,0.648,0.648,0.648,0.648,0.348,0.348
9/25/2017 13:00:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.9,35.58,35.59,38.05,38.26,9/25/2017 12:59:35,9/25/2017 12:59:33,9/25/2017 12:59:37,9/25/2017 12:59:37,35.96,35.91,9/25/2017 12:59:46,9/25/2017 12:59:46,34.53,34.56,35.25,35.34,9/25/2017 12:45:16,9/25/2017 12:45:17,9/25/2017 12:45:01,9/25/2017 12:45:01,34.84,34.79,9/25/2017 12:45:07,9/25/2017 12:45:07,35.04,35.08,36.52,36.68,35.36,35.31,0.2540,0.2500,0.7300,0.7640,0.2650,0.2650,332,355,25SEP2017:12:51:39,3.1,9/25/2017 12:45:41,1.4,305,15.5600,5310,9/25/2017 12:50:49,5250,9/25/2017 12:45:01,5265,14.1,36.82,36.82,36.82,36.82,9/25/2017 12:59:45,9/25/2017 12:59:45,9/25/2017 12:59:45,9/25/2017 12:59:45,35.77,35.78,9/25/2017 13:00:00,9/25/2017 13:00:00,34.88,34.89,34.89,34.89,9/25/2017 12:45:01,9/25/2017 12:45:01,9/25/2017 12:45:01,9/25/2017 12:45:01,34.82,34.82,9/25/2017 12:45:01,9/25/2017 12:45:01,35.81,35.81,35.81,35.81,35.32,35.32,0.485,0.485,0.485,0.485,0.257,0.257
9/25/2017 13:15:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.7,35.72,35.69,38.21,38.31,9/25/2017 13:02:10,9/25/2017 13:02:10,9/25/2017 13:02:16,9/25/2017 13:01:56,35.96,35.91,9/25/2017 13:02:37,9/25/2017 13:02:37,35.01,35.04,36.32,36.53,9/25/2017 13:05:20,9/25/2017 13:05:20,9/25/2017 13:08:26,9/25/2017 13:08:27,35.36,35.31,9/25/2017 13:05:26,9/25/2017 13:05:26,35.38,35.41,37.06,37.29,35.65,35.59,0.0980,0.0930,0.4950,0.4860,0.0870,0.0870,259,287,25SEP2017:13:00:01,2.8,9/25/2017 13:13:07,1.2,315,23.5100,5310,9/25/2017 13:00:06,5250,9/25/2017 13:00:01,5263,14.2,36.82,36.82,36.82,36.82,9/25/2017 13:02:23,9/25/2017 13:02:22,9/25/2017 13:02:22,9/25/2017 13:02:22,35.78,35.78,9/25/2017 13:00:01,9/25/2017 13:00:01,35.88,35.88,35.88,35.88,9/25/2017 13:08:36,9/25/2017 13:08:36,9/25/2017 13:08:35,9/25/2017 13:08:35,35.52,35.52,9/25/2017 13:11:29,9/25/2017 13:11:28,36.29,36.29,36.29,36.29,35.62,35.62,0.251,0.25,0.25,0.251,0.056,0.056
9/25/2017 13:30:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.4,35.59,35.59,37.81,38.01,9/25/2017 13:19:08,9/25/2017 13:21:05,9/25/2017 13:20:20,9/25/2017 13:20:25,35.96,35.91,9/25/2017 13:15:13,9/25/2017 13:15:13,34.95,34.95,36.06,36.15,9/25/2017 13:26:46,9/25/2017 13:28:23,9/25/2017 13:28:49,9/25/2017 13:28:49,35.21,35.16,9/25/2017 13:26:46,9/25/2017 13:26:46,35.33,35.36,36.77,36.93,35.60,35.55,0.1620,0.1600,0.4600,0.4840,0.1530,0.1530,265,317,25SEP2017:13:21:01,2.8,9/25/2017 13:21:28,1.3,286,25.1000,5310,9/25/2017 13:19:05,5250,9/25/2017 13:15:01,5261,14.2,36.67,36.67,36.67,36.67,9/25/2017 13:20:34,9/25/2017 13:20:34,9/25/2017 13:20:34,9/25/2017 13:20:34,35.81,35.81,9/25/2017 13:15:30,9/25/2017 13:15:29,35.62,35.62,35.62,35.62,9/25/2017 13:26:56,9/25/2017 13:26:56,9/25/2017 13:26:55,9/25/2017 13:26:55,35.23,35.23,9/25/2017 13:27:12,9/25/2017 13:27:11,36.1,36.1,36.1,36.1,35.58,35.58,0.29,0.289,0.29,0.29,0.137,0.137
9/25/2017 13:45:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.7,35.27,35.30,36.42,36.55,9/25/2017 13:31:34,9/25/2017 13:30:01,9/25/2017 13:30:04,9/25/2017 13:30:03,35.66,35.61,9/25/2017 13:30:01,9/25/2017 13:30:01,34.40,34.42,34.80,34.82,9/25/2017 13:43:42,9/25/2017 13:43:42,9/25/2017 13:43:46,9/25/2017 13:43:46,34.61,34.56,9/25/2017 13:42:29,9/25/2017 13:42:29,34.97,34.98,35.66,35.66,35.23,35.18,0.2500,0.2540,0.4960,0.4840,0.2710,0.2710,137,197,25SEP2017:13:30:01,4.6,9/25/2017 13:42:15,2.2,195,26.9700,5280,9/25/2017 13:30:05,5220,9/25/2017 13:34:29,5258,14.2,35.82,35.82,35.82,35.82,9/25/2017 13:30:11,9/25/2017 13:30:10,9/25/2017 13:30:10,9/25/2017 13:30:10,35.58,35.58,9/25/2017 13:30:01,9/25/2017 13:30:01,34.64,34.64,34.64,34.64,9/25/2017 13:43:48,9/25/2017 13:43:48,9/25/2017 13:43:48,9/25/2017 13:43:48,34.68,34.68,9/25/2017 13:43:05,9/25/2017 13:43:04,35.33,35.33,35.33,35.33,35.21,35.21,0.363,0.363,0.363,0.363,0.262,0.262
9/25/2017 14:00:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.6,34.72,34.73,35.39,35.37,9/25/2017 13:58:13,9/25/2017 13:58:12,9/25/2017 14:00:00,9/25/2017 13:59:59,35.06,35.01,9/25/2017 13:58:13,9/25/2017 13:58:13,34.40,34.40,34.76,34.81,9/25/2017 13:47:57,9/25/2017 13:52:37,9/25/2017 13:52:39,9/25/2017 13:52:37,34.54,34.49,9/25/2017 13:52:37,9/25/2017 13:52:37,34.53,34.53,34.97,34.99,34.79,34.73,0.0780,0.0780,0.1370,0.1280,0.1070,0.1070,145,193,25SEP2017:13:59:59,4.2,9/25/2017 13:50:16,2.6,190,10.5800,5310,9/25/2017 13:54:16,5250,9/25/2017 13:45:01,5267,14.2,35,35,35.01,35.01,9/25/2017 14:00:00,9/25/2017 14:00:00,9/25/2017 14:00:00,9/25/2017 14:00:00,34.94,34.94,9/25/2017 13:59:51,9/25/2017 13:59:59,34.62,34.62,34.62,34.62,9/25/2017 13:52:49,9/25/2017 13:53:20,9/25/2017 13:52:48,9/25/2017 13:52:48,34.59,34.59,9/25/2017 13:54:29,9/25/2017 13:54:28,34.75,34.75,34.75,34.75,34.76,34.76,0.093,0.093,0.094,0.094,0.088,0.088
9/25/2017 14:15:00,15min,Peter Sinks,UCC,270,35.1,36.5,35.0,35.72,35.81,39.30,39.47,9/25/2017 14:13:08,9/25/2017 14:13:08,9/25/2017 14:14:43,9/25/2017 14:14:43,35.96,35.91,9/25/2017 14:13:15,9/25/2017 14:13:15,34.60,34.59,35.35,35.34,9/25/2017 14:00:12,9/25/2017 14:00:13,9/25/2017 14:00:13,9/25/2017 14:00:12,34.84,34.79,9/25/2017 14:01:26,9/25/2017 14:01:26,34.95,34.98,36.68,36.75,35.24,35.19,0.2100,0.2210,1.0320,1.0840,0.2370,0.2360,271,353,25SEP2017:14:14:18,2.2,9/25/2017 14:00:20,0.9,247,17.6000,5310,9/25/2017 14:04:05,5250,9/25/2017 14:00:02,5280,14.2,37.3,37.3,37.3,37.3,9/25/2017 14:14:49,9/25/2017 14:14:49,9/25/2017 14:14:49,9/25/2017 14:14:48,35.69,35.69,9/25/2017 14:13:34,9/25/2017 14:13:34,35,35,35,35,9/25/2017 14:00:24,9/25/2017 14:00:24,9/25/2017 14:00:24,9/25/2017 14:00:23,34.94,34.94,9/25/2017 14:00:01,9/25/2017 14:00:01,35.82,35.82,35.82,35.82,35.2,35.2,0.62,0.62,0.621,0.621,0.228,0.228
9/25/2017 14:30:00,15min,Peter Sinks,UCC,270,35.7,37.9,35.8,37.00,37.15,42.14,42.19,9/25/2017 14:22:26,9/25/2017 14:22:25,9/25/2017 14:22:31,9/25/2017 14:22:36,36.86,36.81,9/25/2017 14:22:25,9/25/2017 14:22:25,35.13,35.18,36.70,36.86,9/25/2017 14:15:01,9/25/2017 14:15:29,9/25/2017 14:29:45,9/25/2017 14:29:42,35.44,35.39,9/25/2017 14:15:34,9/25/2017 14:15:34,35.51,35.58,39.32,39.26,35.81,35.76,0.3260,0.3350,1.2020,1.1810,0.2800,0.2800,368,931,25SEP2017:14:21:52,2.2,9/25/2017 14:29:17,0.5,233,30.7000,5310,9/25/2017 14:21:37,5250,9/25/2017 14:15:09,5265,14.2,39.2,39.18,39.19,39.21,9/25/2017 14:22:37,9/25/2017 14:22:37,9/25/2017 14:22:37,9/25/2017 14:22:36,36.62,36.62,9/25/2017 14:22:37,9/25/2017 14:22:36,36.01,36.01,36.01,36.01,9/25/2017 14:29:52,9/25/2017 14:29:52,9/25/2017 14:29:52,9/25/2017 14:29:51,35.5,35.51,9/25/2017 14:15:01,9/25/2017 14:15:01,37.43,37.43,37.43,37.43,35.78,35.78,0.685,0.685,0.686,0.688,0.262,0.262
9/25/2017 14:45:00,15min,Peter Sinks,UCC,270,35.3,36.0,35.3,35.48,35.48,37.16,37.42,9/25/2017 14:30:25,9/25/2017 14:30:25,9/25/2017 14:30:26,9/25/2017 14:30:30,35.66,35.61,9/25/2017 14:30:28,9/25/2017 14:30:28,34.93,34.94,35.43,35.49,9/25/2017 14:41:40,9/25/2017 14:41:41,9/25/2017 14:38:07,9/25/2017 14:37:15,35.21,35.16,9/25/2017 14:33:59,9/25/2017 14:33:59,35.14,35.16,35.91,36.00,35.40,35.35,0.1100,0.1140,0.4610,0.5370,0.1150,0.1150,184,225,25SEP2017:14:30:01,5.3,9/25/2017 14:34:43,2.5,262,25.2000,5280,9/25/2017 14:30:05,5250,9/25/2017 14:30:01,5258,14.2,36.33,36.33,36.33,36.33,9/25/2017 14:30:39,9/25/2017 14:30:39,9/25/2017 14:30:38,9/25/2017 14:30:38,35.64,35.64,9/25/2017 14:33:13,9/25/2017 14:33:12,35.29,35.29,35.29,35.29,9/25/2017 14:37:18,9/25/2017 14:37:18,9/25/2017 14:37:18,9/25/2017 14:37:18,35.24,35.24,9/25/2017 14:34:26,9/25/2017 14:34:25,35.56,35.56,35.56,35.56,35.38,35.38,0.3,0.3,0.3,0.299,0.106,0.106
9/25/2017 15:00:00,15min,Peter Sinks,UCC,270,35.2,35.7,35.1,35.64,35.65,35.92,35.88,9/25/2017 15:00:00,9/25/2017 15:00:00,9/25/2017 14:59:59,9/25/2017 14:59:59,35.81,35.76,9/25/2017 14:59:55,9/25/2017 14:59:55,34.78,34.79,35.16,35.17,9/25/2017 14:56:08,9/25/2017 14:56:06,9/25/2017 14:54:03,9/25/2017 14:54:02,34.99,34.94,9/25/2017 14:56:08,9/25/2017 14:56:08,35.14,35.14,35.51,35.52,35.37,35.32,0.1360,0.1390,0.1830,0.1720,0.1290,0.1290,124,237,25SEP2017:15:00:00,6.4,9/25/2017 14:53:46,2.8,177,45.6300,5310,9/25/2017 14:59:44,5250,9/25/2017 14:45:01,5260,14.2,35.72,35.72,35.72,35.72,9/25/2017 15:00:00,9/25/2017 15:00:00,9/25/2017 15:00:00,9/25/2017 15:00:00,35.64,35.65,9/25/2017 15:00:00,9/25/2017 15:00:00,35.05,35.05,35.05,35.05,9/25/2017 14:56:13,9/25/2017 14:56:13,9/25/2017 14:56:13,9/25/2017 14:56:13,35.07,35.06,9/25/2017 14:56:37,9/25/2017 14:56:37,35.33,35.33,35.33,35.33,35.33,35.33,0.124,0.124,0.125,0.125,0.105,0.105
9/25/2017 15:15:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.6,36.48,36.52,37.81,37.61,9/25/2017 15:03:02,9/25/2017 15:03:01,9/25/2017 15:03:46,9/25/2017 15:03:44,36.71,36.66,9/25/2017 15:03:11,9/25/2017 15:03:11,35.09,35.11,35.77,35.76,9/25/2017 15:01:06,9/25/2017 15:01:06,9/25/2017 15:14:42,9/25/2017 15:14:42,35.36,35.31,9/25/2017 15:01:07,9/25/2017 15:01:07,35.59,35.62,36.39,36.33,35.86,35.80,0.2380,0.2450,0.4240,0.3960,0.2580,0.2580,304,802,25SEP2017:15:03:03,4.6,9/25/2017 15:14:21,2.4,138,20.9100,5310,9/25/2017 15:02:12,5250,9/25/2017 15:00:03,5261,14.2,36.89,36.88,36.89,36.89,9/25/2017 15:03:49,9/25/2017 15:03:48,9/25/2017 15:03:48,9/25/2017 15:03:48,36.52,36.52,9/25/2017 15:03:22,9/25/2017 15:03:21,35.55,35.55,35.55,35.54,9/25/2017 15:01:09,9/25/2017 15:01:08,9/25/2017 15:01:08,9/25/2017 15:01:08,35.56,35.56,9/25/2017 15:01:34,9/25/2017 15:01:33,35.98,35.98,35.98,35.98,35.83,35.83,0.286,0.285,0.286,0.286,0.243,0.243
9/25/2017 15:30:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.5,35.95,35.98,36.20,36.16,9/25/2017 15:15:38,9/25/2017 15:20:46,9/25/2017 15:20:44,9/25/2017 15:20:44,36.19,36.13,9/25/2017 15:19:50,9/25/2017 15:19:50,35.29,35.28,35.69,35.70,9/25/2017 15:28:29,9/25/2017 15:27:15,9/25/2017 15:27:16,9/25/2017 15:27:14,35.51,35.46,9/25/2017 15:22:31,9/25/2017 15:22:31,35.57,35.57,35.88,35.87,35.79,35.73,0.1580,0.1600,0.1010,0.0900,0.1720,0.1720,182,201,25SEP2017:15:15:01,4.6,9/25/2017 15:17:08,3.2,130,13.7100,5310,9/25/2017 15:17:39,5250,9/25/2017 15:15:01,5263,14.2,36,36,36,36,9/25/2017 15:20:50,9/25/2017 15:20:50,9/25/2017 15:20:49,9/25/2017 15:20:49,36.03,36.03,9/25/2017 15:20:27,9/25/2017 15:21:07,35.54,35.54,35.54,35.54,9/25/2017 15:28:43,9/25/2017 15:28:42,9/25/2017 15:28:42,9/25/2017 15:28:42,35.5,35.5,9/25/2017 15:23:39,9/25/2017 15:23:39,35.72,35.72,35.72,35.72,35.76,35.76,0.108,0.107,0.108,0.108,0.16,0.16
9/25/2017 15:45:00,15min,Peter Sinks,UCC,270,35.4,35.9,35.2,35.84,35.85,35.92,35.92,9/25/2017 15:30:46,9/25/2017 15:30:46,9/25/2017 15:30:49,9/25/2017 15:30:48,36.04,35.98,9/25/2017 15:30:47,9/25/2017 15:30:47,34.91,34.91,35.37,35.39,9/25/2017 15:42:46,9/25/2017 15:42:49,9/25/2017 15:35:49,9/25/2017 15:43:50,35.06,35.01,9/25/2017 15:42:45,9/25/2017 15:42:45,35.31,35.31,35.60,35.60,35.54,35.49,0.2200,0.2200,0.1450,0.1410,0.2080,0.2080,144,156,25SEP2017:15:30:01,5.0,9/25/2017 15:30:34,3.3,142,20.4900,5310,9/25/2017 15:30:59,5250,9/25/2017 15:30:02,5269,14.1,35.82,35.82,35.82,35.82,9/25/2017 15:32:33,9/25/2017 15:32:33,9/25/2017 15:32:33,9/25/2017 15:32:33,35.89,35.89,9/25/2017 15:32:46,9/25/2017 15:32:46,35.19,35.19,35.19,35.19,9/25/2017 15:42:59,9/25/2017 15:42:59,9/25/2017 15:42:59,9/25/2017 15:42:58,35.15,35.15,9/25/2017 15:43:03,9/25/2017 15:43:02,35.46,35.46,35.46,35.46,35.52,35.52,0.176,0.176,0.176,0.176,0.199,0.198
9/25/2017 16:00:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.1,35.27,35.26,35.54,35.55,9/25/2017 15:48:30,9/25/2017 15:54:17,9/25/2017 15:47:14,9/25/2017 15:47:10,35.51,35.46,9/25/2017 15:45:01,9/25/2017 15:45:01,34.82,34.81,35.24,35.23,9/25/2017 15:56:27,9/25/2017 15:56:35,9/25/2017 15:58:06,9/25/2017 15:59:46,34.99,34.94,9/25/2017 15:55:50,9/25/2017 15:55:50,35.08,35.08,35.40,35.42,35.30,35.25,0.0980,0.0980,0.0740,0.0770,0.1270,0.1270,136,140,25SEP2017:15:45:01,4.8,9/25/2017 15:57:51,3.2,166,10.6000,5280,9/25/2017 15:45:01,5250,9/25/2017 15:45:02,5270,14.2,35.38,35.38,35.38,35.38,9/25/2017 15:49:22,9/25/2017 15:49:22,9/25/2017 15:49:22,9/25/2017 15:49:21,35.47,35.47,9/25/2017 15:49:05,9/25/2017 15:49:04,35.08,35.08,35.08,35.08,9/25/2017 15:56:37,9/25/2017 15:56:37,9/25/2017 15:56:36,9/25/2017 15:56:36,35.04,35.04,9/25/2017 15:56:50,9/25/2017 15:56:49,35.25,35.25,35.25,35.25,35.28,35.28,0.078,0.078,0.078,0.078,0.111,0.111
9/25/2017 16:15:00,15min,Peter Sinks,UCC,270,35.1,35.4,35.0,35.25,35.26,35.58,35.53,9/25/2017 16:01:45,9/25/2017 16:01:50,9/25/2017 16:05:35,9/25/2017 16:05:20,35.51,35.46,9/25/2017 16:01:44,9/25/2017 16:01:44,34.78,34.77,35.18,35.21,9/25/2017 16:14:55,9/25/2017 16:14:56,9/25/2017 16:10:21,9/25/2017 16:08:21,34.91,34.86,9/25/2017 16:10:11,9/25/2017 16:10:11,35.02,35.01,35.37,35.37,35.22,35.17,0.0980,0.0980,0.0830,0.0670,0.1240,0.1240,125,131,25SEP2017:16:01:19,5.0,9/25/2017 16:01:11,2.7,165,11.7700,5280,9/25/2017 16:00:01,5250,9/25/2017 16:00:03,5269,14.2,35.33,35.33,35.33,35.33,9/25/2017 16:02:24,9/25/2017 16:02:23,9/25/2017 16:02:23,9/25/2017 16:02:23,35.48,35.48,9/25/2017 16:02:26,9/25/2017 16:02:25,35.02,35.02,35.02,35.01,9/25/2017 16:10:24,9/25/2017 16:10:24,9/25/2017 16:10:24,9/25/2017 16:10:24,35.03,35.03,9/25/2017 16:10:19,9/25/2017 16:10:18,35.2,35.2,35.2,35.2,35.2,35.2,0.068,0.068,0.068,0.069,0.104,0.104
9/25/2017 16:30:00,15min,Peter Sinks,UCC,270,35.0,35.3,35.0,35.15,35.14,35.42,35.41,9/25/2017 16:28:48,9/25/2017 16:28:48,9/25/2017 16:15:22,9/25/2017 16:15:21,35.36,35.31,9/25/2017 16:28:47,9/25/2017 16:28:47,34.74,34.73,35.08,35.10,9/25/2017 16:26:13,9/25/2017 16:22:47,9/25/2017 16:22:49,9/25/2017 16:22:47,34.91,34.86,9/25/2017 16:15:47,9/25/2017 16:15:47,34.91,34.91,35.26,35.28,35.10,35.04,0.0750,0.0740,0.0670,0.0600,0.0840,0.0840,134,143,25SEP2017:16:28:50,5.0,9/25/2017 16:29:10,2.9,177,9.0100,5280,9/25/2017 16:15:02,5250,9/25/2017 16:15:01,5270,14.2,35.23,35.23,35.23,35.23,9/25/2017 16:29:00,9/25/2017 16:28:59,9/25/2017 16:28:59,9/25/2017 16:28:59,35.3,35.3,9/25/2017 16:29:17,9/25/2017 16:29:16,34.96,34.96,34.96,34.96,9/25/2017 16:22:59,9/25/2017 16:22:58,9/25/2017 16:22:58,9/25/2017 16:22:58,34.96,34.96,9/25/2017 16:17:00,9/25/2017 16:16:59,35.09,35.09,35.09,35.09,35.07,35.07,0.046,0.046,0.046,0.046,0.063,0.063
9/25/2017 16:45:00,15min,Peter Sinks,UCC,270,35.1,35.3,35.0,35.13,35.10,35.47,35.47,9/25/2017 16:43:41,9/25/2017 16:43:33,9/25/2017 16:42:35,9/25/2017 16:44:00,35.36,35.31,9/25/2017 16:30:01,9/25/2017 16:30:01,34.78,34.78,35.14,35.15,9/25/2017 16:37:38,9/25/2017 16:37:38,9/25/2017 16:36:30,9/25/2017 16:36:30,34.99,34.94,9/25/2017 16:31:11,9/25/2017 16:31:11,34.99,34.99,35.31,35.33,35.18,35.12,0.0630,0.0620,0.0710,0.0660,0.0910,0.0910,126,143,25SEP2017:16:30:17,5.3,9/25/2017 16:32:53,2.7,207,22.6400,5310,9/25/2017 16:38:57,5250,9/25/2017 16:30:01,5273,14.2,35.26,35.26,35.26,35.26,9/25/2017 16:44:03,9/25/2017 16:44:02,9/25/2017 16:44:02,9/25/2017 16:44:02,35.31,35.31,9/25/2017 16:42:02,9/25/2017 16:42:02,35.01,35.01,35.01,35.01,9/25/2017 16:36:36,9/25/2017 16:36:35,9/25/2017 16:36:35,9/25/2017 16:36:35,35.05,35.05,9/25/2017 16:38:02,9/25/2017 16:38:02,35.15,35.15,35.15,35.15,35.15,35.15,0.05,0.05,0.05,0.05,0.063,0.063
9/25/2017 17:00:00,15min,Peter Sinks,UCC,270,35.1,35.4,35.0,35.21,35.19,35.71,35.74,9/25/2017 16:56:01,9/25/2017 16:56:02,9/25/2017 16:52:28,9/25/2017 16:51:14,35.44,35.38,9/25/2017 16:55:54,9/25/2017 16:55:54,34.70,34.69,35.28,35.33,9/25/2017 16:46:37,9/25/2017 16:54:48,9/25/2017 16:47:10,9/25/2017 16:46:38,34.91,34.86,9/25/2017 16:46:39,9/25/2017 16:46:39,35.04,35.03,35.52,35.54,35.23,35.18,0.1040,0.1010,0.0910,0.0980,0.1220,0.1220,101,115,25SEP2017:16:46:21,2.6,9/25/2017 16:45:01,1.3,231,15.7700,5310,9/25/2017 16:49:34,5250,9/25/2017 16:45:04,5275,14.2,35.42,35.42,35.42,35.42,9/25/2017 16:57:02,9/25/2017 16:57:02,9/25/2017 16:57:02,9/25/2017 16:57:01,35.4,35.4,9/25/2017 16:56:43,9/25/2017 16:56:42,35.08,35.08,35.08,35.08,9/25/2017 16:46:46,9/25/2017 16:46:45,9/25/2017 16:46:45,9/25/2017 16:46:45,35.02,35.01,9/25/2017 16:54:52,9/25/2017 16:54:52,35.28,35.28,35.28,35.28,35.2,35.2,0.077,0.077,0.077,0.077,0.104,0.104
9/25/2017 17:15:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.7,35.19,35.19,35.57,35.57,9/25/2017 17:04:11,9/25/2017 17:04:12,9/25/2017 17:00:01,9/25/2017 17:00:02,35.44,35.38,9/25/2017 17:04:16,9/25/2017 17:04:16,34.41,34.40,34.77,34.82,9/25/2017 17:11:36,9/25/2017 17:11:36,9/25/2017 17:10:34,9/25/2017 17:10:32,34.69,34.64,9/25/2017 17:10:23,9/25/2017 17:10:23,34.87,34.85,35.16,35.19,35.04,34.99,0.1720,0.1710,0.1960,0.1880,0.1640,0.1640,81,98,25SEP2017:17:01:22,4.6,9/25/2017 17:14:16,2.4,236,10.6200,5280,9/25/2017 17:00:01,5220,9/25/2017 17:07:31,5251,14.1,35.3,35.3,35.3,35.3,9/25/2017 17:00:10,9/25/2017 17:00:09,9/25/2017 17:00:09,9/25/2017 17:00:09,35.31,35.31,9/25/2017 17:04:45,9/25/2017 17:04:44,34.66,34.67,34.66,34.66,9/25/2017 17:11:44,9/25/2017 17:11:43,9/25/2017 17:11:43,9/25/2017 17:11:43,34.71,34.71,9/25/2017 17:10:52,9/25/2017 17:10:52,35.02,35.02,35.02,35.02,35.02,35.02,0.168,0.167,0.168,0.168,0.149,0.149
9/25/2017 17:30:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.6,35.54,35.51,35.42,35.46,9/25/2017 17:17:01,9/25/2017 17:17:02,9/25/2017 17:21:28,9/25/2017 17:21:27,35.66,35.61,9/25/2017 17:16:58,9/25/2017 17:16:58,34.27,34.27,34.85,34.84,9/25/2017 17:23:11,9/25/2017 17:23:11,9/25/2017 17:16:25,9/25/2017 17:23:13,34.46,34.41,9/25/2017 17:23:10,9/25/2017 17:23:10,34.98,34.96,35.18,35.20,35.13,35.08,0.2240,0.2210,0.1310,0.1390,0.2110,0.2110,65,73,25SEP2017:17:15:31,4.4,9/25/2017 17:16:12,2.0,232,14.7100,5250,9/25/2017 17:15:03,5190,9/25/2017 17:24:35,5220,14.0,35.45,35.45,35.45,35.45,9/25/2017 17:17:12,9/25/2017 17:17:11,9/25/2017 17:17:11,9/25/2017 17:17:11,35.57,35.57,9/25/2017 17:17:27,9/25/2017 17:17:27,34.66,34.66,34.66,34.66,9/25/2017 17:23:14,9/25/2017 17:23:13,9/25/2017 17:23:13,9/25/2017 17:23:13,34.63,34.63,9/25/2017 17:23:26,9/25/2017 17:23:25,35.08,35.08,35.08,35.08,35.11,35.11,0.163,0.163,0.163,0.163,0.189,0.189
9/25/2017 17:45:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.7,35.05,35.03,35.15,35.16,9/25/2017 17:31:14,9/25/2017 17:31:15,9/25/2017 17:31:22,9/25/2017 17:31:17,35.06,35.01,9/25/2017 17:31:08,9/25/2017 17:31:08,33.39,33.39,33.77,33.79,9/25/2017 17:44:04,9/25/2017 17:44:04,9/25/2017 17:43:32,9/25/2017 17:43:30,33.57,33.51,9/25/2017 17:44:08,9/25/2017 17:44:08,34.26,34.24,34.63,34.62,34.43,34.38,0.3990,0.3940,0.3960,0.3980,0.3810,0.3810,45,50,25SEP2017:17:30:01,2.4,9/25/2017 17:44:14,0.5,202,13.2800,5220,9/25/2017 17:30:39,5130,9/25/2017 17:34:45,5163,13.8,35.06,35.06,35.06,35.06,9/25/2017 17:31:21,9/25/2017 17:31:20,9/25/2017 17:31:20,9/25/2017 17:31:20,35.04,35.04,9/25/2017 17:31:37,9/25/2017 17:31:37,33.65,33.65,33.65,33.65,9/25/2017 17:43:36,9/25/2017 17:43:35,9/25/2017 17:43:35,9/25/2017 17:43:35,33.7,33.69,9/25/2017 17:43:45,9/25/2017 17:43:45,34.45,34.45,34.44,34.44,34.42,34.42,0.384,0.384,0.384,0.384,0.374,0.374
9/25/2017 18:00:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.8,34.12,34.07,34.05,34.10,9/25/2017 17:45:31,9/25/2017 17:45:31,9/25/2017 17:45:33,9/25/2017 17:45:33,34.16,34.11,9/25/2017 17:45:29,9/25/2017 17:45:29,32.59,32.56,32.93,33.01,9/25/2017 17:59:10,9/25/2017 17:59:10,9/25/2017 17:59:56,9/25/2017 17:59:56,32.67,32.61,9/25/2017 17:59:10,9/25/2017 17:59:10,33.37,33.34,33.56,33.59,33.52,33.47,0.3620,0.3570,0.2560,0.2490,0.3400,0.3400,30,38,25SEP2017:17:45:01,2.8,9/25/2017 17:49:48,1.4,230,73.1000,5160,9/25/2017 17:45:03,5040,9/25/2017 17:58:48,5102,13.6,33.99,33.99,33.99,34,9/25/2017 17:45:36,9/25/2017 17:45:35,9/25/2017 17:45:35,9/25/2017 17:45:35,34.02,34.02,9/25/2017 17:45:01,9/25/2017 17:45:01,32.83,32.83,32.83,32.83,9/25/2017 18:00:00,9/25/2017 17:59:59,9/25/2017 17:59:59,9/25/2017 17:59:59,32.85,32.85,9/25/2017 17:59:24,9/25/2017 17:59:24,33.47,33.47,33.47,33.47,33.51,33.51,0.289,0.289,0.289,0.29,0.324,0.324
9/25/2017 18:15:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.8,32.86,32.82,32.95,33.01,9/25/2017 18:00:22,9/25/2017 18:00:22,9/25/2017 18:00:03,9/25/2017 18:00:01,33.04,32.98,9/25/2017 18:00:51,9/25/2017 18:00:51,31.47,31.46,31.81,31.85,9/25/2017 18:13:54,9/25/2017 18:13:53,9/25/2017 18:14:35,9/25/2017 18:14:36,31.69,31.64,9/25/2017 18:13:55,9/25/2017 18:13:55,32.40,32.37,32.49,32.53,32.53,32.48,0.3140,0.3090,0.2800,0.2860,0.3030,0.3030,11,18,25SEP2017:18:00:01,2.0,9/25/2017 18:00:08,0.5,340,66.8300,5070,9/25/2017 18:00:02,2550,9/25/2017 18:08:43,3991,13.4,32.89,32.89,32.89,32.89,9/25/2017 18:00:17,9/25/2017 18:00:16,9/25/2017 18:00:16,9/25/2017 18:00:16,32.91,32.91,9/25/2017 18:00:31,9/25/2017 18:00:30,31.76,31.76,31.76,31.76,9/25/2017 18:14:00,9/25/2017 18:14:00,9/25/2017 18:14:00,9/25/2017 18:13:59,31.81,31.81,9/25/2017 18:14:13,9/25/2017 18:14:13,32.46,32.46,32.46,32.46,32.52,32.52,0.282,0.281,0.282,0.282,0.29,0.291
9/25/2017 18:30:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.7,32.06,31.99,31.94,32.01,9/25/2017 18:17:17,9/25/2017 18:17:17,9/25/2017 18:15:01,9/25/2017 18:15:01,32.14,32.09,9/25/2017 18:15:01,9/25/2017 18:15:01,30.47,30.46,30.60,30.64,9/25/2017 18:28:00,9/25/2017 18:28:00,9/25/2017 18:29:13,9/25/2017 18:29:17,30.72,30.67,9/25/2017 18:27:59,9/25/2017 18:27:59,31.33,31.29,31.28,31.32,31.46,31.41,0.4040,0.3920,0.3340,0.3410,0.3760,0.3760,2,4,25SEP2017:18:15:01,2.0,9/25/2017 18:29:31,0.5,186,38.7400,2580,9/25/2017 18:15:02,2520,9/25/2017 18:21:16,2547,13.2,32,32,32,32,9/25/2017 18:15:03,9/25/2017 18:15:02,9/25/2017 18:15:02,9/25/2017 18:15:02,32.06,32.06,9/25/2017 18:15:14,9/25/2017 18:15:13,30.6,30.6,30.6,30.6,9/25/2017 18:29:17,9/25/2017 18:29:16,9/25/2017 18:29:16,9/25/2017 18:29:16,30.79,30.79,9/25/2017 18:28:37,9/25/2017 18:28:36,31.31,31.31,31.31,31.31,31.45,31.45,0.36,0.36,0.36,0.36,0.369,0.369
9/25/2017 18:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.5,31.61,31.53,31.06,31.15,9/25/2017 18:30:18,9/25/2017 18:30:18,9/25/2017 18:30:21,9/25/2017 18:30:20,31.61,31.56,9/25/2017 18:38:50,9/25/2017 18:38:50,30.31,30.27,30.33,30.36,9/25/2017 18:35:36,9/25/2017 18:35:36,9/25/2017 18:43:57,9/25/2017 18:44:03,30.49,30.44,9/25/2017 18:34:54,9/25/2017 18:34:54,30.88,30.83,30.60,30.65,30.98,30.93,0.3020,0.2810,0.1460,0.1540,0.2690,0.2690,0,1,25SEP2017:18:30:01,1.8,9/25/2017 18:30:03,0.3,221,5.9150,2550,9/25/2017 18:30:01,2490,9/25/2017 18:39:16,2521,13.1,31.24,31.24,31.24,31.24,9/25/2017 18:30:21,9/25/2017 18:30:21,9/25/2017 18:30:21,9/25/2017 18:30:21,31.47,31.48,9/25/2017 18:39:25,9/25/2017 18:39:25,30.37,30.37,30.37,30.37,9/25/2017 18:44:04,9/25/2017 18:44:04,9/25/2017 18:44:04,9/25/2017 18:44:04,30.57,30.57,9/25/2017 18:35:14,9/25/2017 18:35:13,30.74,30.74,30.74,30.74,30.96,30.96,0.189,0.189,0.189,0.189,0.256,0.256
9/25/2017 19:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.0,31.52,31.37,30.49,30.48,9/25/2017 18:56:49,9/25/2017 18:58:46,9/25/2017 18:59:47,9/25/2017 18:59:48,31.39,31.34,9/25/2017 18:58:48,9/25/2017 18:58:48,29.79,29.81,29.98,29.99,9/25/2017 18:53:01,9/25/2017 18:53:03,9/25/2017 18:52:57,9/25/2017 18:52:59,30.12,30.07,9/25/2017 18:53:16,9/25/2017 18:53:16,30.60,30.55,30.20,30.23,30.67,30.62,0.3700,0.3460,0.1580,0.1450,0.3310,0.3310,-0,0,25SEP2017:18:45:01,0.0,9/25/2017 18:45:01,0.0,0,0.0000,2520,9/25/2017 18:45:01,2490,9/25/2017 18:45:03,2509,13.1,30.91,30.91,30.91,30.91,9/25/2017 18:58:58,9/25/2017 18:58:57,9/25/2017 18:58:57,9/25/2017 18:58:57,31.35,31.35,9/25/2017 18:59:15,9/25/2017 18:59:14,29.92,29.92,29.92,29.92,9/25/2017 18:53:09,9/25/2017 18:53:08,9/25/2017 18:53:08,9/25/2017 18:53:08,30.16,30.15,9/25/2017 18:53:42,9/25/2017 18:53:41,30.4,30.4,30.4,30.4,30.64,30.64,0.23,0.23,0.23,0.23,0.316,0.316
9/25/2017 19:15:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.2,31.68,31.59,30.96,31.00,9/25/2017 19:03:11,9/25/2017 19:03:09,9/25/2017 19:02:47,9/25/2017 19:02:42,31.69,31.64,9/25/2017 19:02:58,9/25/2017 19:02:58,30.09,30.12,30.14,30.17,9/25/2017 19:04:05,9/25/2017 19:04:05,9/25/2017 19:14:25,9/25/2017 19:14:34,30.19,30.14,9/25/2017 19:04:19,9/25/2017 19:04:19,30.67,30.63,30.42,30.45,30.75,30.70,0.3980,0.3800,0.2140,0.2110,0.3690,0.3690,-0,-0,25SEP2017:19:00:01,0.4,9/25/2017 19:00:59,0.0,320,0.0050,2520,9/25/2017 19:00:01,2490,9/25/2017 19:00:02,2503,12.9,31.26,31.27,31.27,31.26,9/25/2017 19:03:13,9/25/2017 19:03:13,9/25/2017 19:03:13,9/25/2017 19:03:12,31.62,31.62,9/25/2017 19:03:31,9/25/2017 19:03:30,30.24,30.24,30.24,30.24,9/25/2017 19:14:51,9/25/2017 19:14:51,9/25/2017 19:14:51,9/25/2017 19:14:51,30.25,30.25,9/25/2017 19:05:36,9/25/2017 19:05:23,30.55,30.55,30.55,30.55,30.73,30.73,0.287,0.287,0.287,0.287,0.358,0.358
9/25/2017 19:30:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.8,31.25,31.17,30.85,30.96,9/25/2017 19:20:30,9/25/2017 19:20:30,9/25/2017 19:21:14,9/25/2017 19:21:14,31.24,31.19,9/25/2017 19:20:22,9/25/2017 19:20:22,29.67,29.65,29.84,29.86,9/25/2017 19:25:51,9/25/2017 19:25:51,9/25/2017 19:29:06,9/25/2017 19:29:08,29.74,29.69,9/25/2017 19:25:51,9/25/2017 19:25:51,30.37,30.33,30.27,30.31,30.45,30.39,0.4420,0.4230,0.2700,0.2950,0.4240,0.4230,-0,-0,25SEP2017:19:15:01,1.8,9/25/2017 19:21:20,0.5,221,49.9300,2520,9/25/2017 19:15:01,2490,9/25/2017 19:15:02,2498,13.0,31.02,31.02,31.02,31.02,9/25/2017 19:21:26,9/25/2017 19:21:26,9/25/2017 19:21:26,9/25/2017 19:21:25,31.21,31.21,9/25/2017 19:20:52,9/25/2017 19:20:51,29.84,29.84,29.84,29.84,9/25/2017 19:25:55,9/25/2017 19:25:54,9/25/2017 19:25:54,9/25/2017 19:25:54,29.79,29.79,9/25/2017 19:26:32,9/25/2017 19:26:32,30.32,30.32,30.32,30.32,30.43,30.43,0.345,0.345,0.345,0.345,0.412,0.412
9/25/2017 19:45:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.1,30.80,30.71,30.38,30.45,9/25/2017 19:33:10,9/25/2017 19:33:10,9/25/2017 19:32:17,9/25/2017 19:32:18,30.86,30.81,9/25/2017 19:33:56,9/25/2017 19:33:56,28.98,28.97,29.31,29.35,9/25/2017 19:37:23,9/25/2017 19:37:22,9/25/2017 19:44:36,9/25/2017 19:38:02,29.07,29.02,9/25/2017 19:37:28,9/25/2017 19:37:28,29.87,29.82,29.68,29.73,29.91,29.86,0.4160,0.4000,0.3070,0.3080,0.3830,0.3830,-0,-0,25SEP2017:19:30:01,2.0,9/25/2017 19:35:33,0.6,1,27.5200,2520,9/25/2017 19:30:04,2490,9/25/2017 19:30:01,2496,13.0,30.49,30.49,30.49,30.49,9/25/2017 19:32:25,9/25/2017 19:32:24,9/25/2017 19:32:24,9/25/2017 19:32:23,30.68,30.68,9/25/2017 19:33:57,9/25/2017 19:33:56,29.21,29.21,29.21,29.21,9/25/2017 19:37:48,9/25/2017 19:37:48,9/25/2017 19:37:48,9/25/2017 19:37:48,29.06,29.06,9/25/2017 19:37:57,9/25/2017 19:37:57,29.78,29.78,29.78,29.78,29.89,29.89,0.338,0.338,0.338,0.338,0.37,0.371
9/25/2017 20:00:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.6,30.06,29.97,29.51,29.53,9/25/2017 19:49:08,9/25/2017 19:49:08,9/25/2017 19:54:32,9/25/2017 19:54:39,30.12,30.06,9/25/2017 19:49:19,9/25/2017 19:49:19,28.45,28.44,28.63,28.65,9/25/2017 19:59:44,9/25/2017 19:59:44,9/25/2017 19:59:59,9/25/2017 20:00:00,28.40,28.35,9/25/2017 19:59:48,9/25/2017 19:59:48,29.36,29.31,29.13,29.16,29.43,29.38,0.4040,0.3880,0.1800,0.1800,0.3510,0.3510,-0,-0,25SEP2017:19:45:01,1.3,9/25/2017 19:55:09,0.3,333,6.3750,2520,9/25/2017 19:45:01,2490,9/25/2017 19:45:02,2493,12.9,29.69,29.69,29.69,29.69,9/25/2017 19:54:43,9/25/2017 19:54:42,9/25/2017 19:54:42,9/25/2017 19:54:42,29.88,29.88,9/25/2017 19:49:44,9/25/2017 19:49:43,28.59,28.59,28.59,28.59,9/25/2017 20:00:00,9/25/2017 20:00:00,9/25/2017 20:00:00,9/25/2017 20:00:00,28.56,28.56,9/25/2017 20:00:00,9/25/2017 20:00:00,29.25,29.25,29.25,29.25,29.42,29.42,0.266,0.266,0.267,0.267,0.32,0.321
9/25/2017 20:15:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.3,30.16,30.05,29.20,29.27,9/25/2017 20:02:03,9/25/2017 20:02:03,9/25/2017 20:11:16,9/25/2017 20:02:06,29.97,29.91,9/25/2017 20:01:58,9/25/2017 20:01:58,27.81,27.76,28.33,28.36,9/25/2017 20:03:10,9/25/2017 20:03:10,9/25/2017 20:07:08,9/25/2017 20:07:15,28.32,28.27,9/25/2017 20:07:14,9/25/2017 20:07:14,28.99,28.93,28.79,28.83,29.02,28.97,0.4530,0.4290,0.2290,0.2310,0.3990,0.3980,-0,-0,25SEP2017:20:00:02,1.5,9/25/2017 20:12:31,0.3,279,33.2300,2520,9/25/2017 20:01:16,2460,9/25/2017 20:01:51,2491,12.9,29.58,29.58,29.58,29.58,9/25/2017 20:02:09,9/25/2017 20:02:08,9/25/2017 20:02:08,9/25/2017 20:02:08,29.75,29.75,9/25/2017 20:02:17,9/25/2017 20:02:16,28.24,28.24,28.24,28.24,9/25/2017 20:07:18,9/25/2017 20:07:17,9/25/2017 20:07:17,9/25/2017 20:07:17,28.39,28.39,9/25/2017 20:07:32,9/25/2017 20:07:31,28.88,28.88,28.88,28.88,29,29,0.319,0.319,0.32,0.32,0.378,0.378
9/25/2017 20:30:00,15min,Peter Sinks,UCC,270,29.7,31.5,28.5,31.73,31.60,31.58,31.63,9/25/2017 20:28:37,9/25/2017 20:28:37,9/25/2017 20:28:45,9/25/2017 20:28:46,31.61,31.56,9/25/2017 20:28:51,9/25/2017 20:28:51,28.53,28.51,28.59,28.65,9/25/2017 20:15:01,9/25/2017 20:15:01,9/25/2017 20:22:44,9/25/2017 20:22:34,28.47,28.42,9/25/2017 20:15:02,9/25/2017 20:15:02,29.69,29.63,29.38,29.41,29.68,29.63,0.8740,0.8680,0.9710,0.9750,0.8400,0.8400,-0,-0,25SEP2017:20:15:01,7.9,9/25/2017 20:27:07,1.7,279,26.2800,2520,9/25/2017 20:15:03,2460,9/25/2017 20:15:31,2489,13.0,31.58,31.58,31.58,31.58,9/25/2017 20:28:49,9/25/2017 20:28:49,9/25/2017 20:28:49,9/25/2017 20:28:49,31.47,31.47,9/25/2017 20:29:05,9/25/2017 20:29:04,28.55,28.55,28.55,28.55,9/25/2017 20:15:01,9/25/2017 20:15:01,9/25/2017 20:15:01,9/25/2017 20:15:01,28.49,28.49,9/25/2017 20:15:08,9/25/2017 20:15:08,29.51,29.51,29.51,29.51,29.62,29.62,0.905,0.905,0.905,0.906,0.828,0.828
9/25/2017 20:45:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.8,31.71,31.62,31.60,31.66,9/25/2017 20:31:01,9/25/2017 20:31:01,9/25/2017 20:31:04,9/25/2017 20:31:02,31.61,31.56,9/25/2017 20:31:12,9/25/2017 20:31:12,29.71,29.70,29.87,29.90,9/25/2017 20:42:26,9/25/2017 20:42:26,9/25/2017 20:42:46,9/25/2017 20:42:46,29.82,29.77,9/25/2017 20:42:24,9/25/2017 20:42:24,30.67,30.62,30.67,30.71,30.69,30.64,0.4980,0.4900,0.4470,0.4550,0.4790,0.4790,-0,-0,25SEP2017:20:30:04,6.4,9/25/2017 20:30:48,3.1,247,73.8000,2490,9/25/2017 20:30:01,2460,9/25/2017 20:30:06,2486,13.0,31.59,31.59,31.59,31.59,9/25/2017 20:31:14,9/25/2017 20:31:14,9/25/2017 20:31:14,9/25/2017 20:31:13,31.43,31.43,9/25/2017 20:31:30,9/25/2017 20:31:29,29.82,29.82,29.82,29.82,9/25/2017 20:42:41,9/25/2017 20:42:41,9/25/2017 20:42:41,9/25/2017 20:42:40,29.85,29.84,9/25/2017 20:42:54,9/25/2017 20:42:53,30.67,30.67,30.67,30.67,30.66,30.66,0.465,0.465,0.465,0.465,0.466,0.467
9/25/2017 21:00:00,15min,Peter Sinks,UCC,270,29.8,31.4,28.2,31.59,31.50,31.20,31.21,9/25/2017 20:46:20,9/25/2017 20:46:20,9/25/2017 20:46:24,9/25/2017 20:46:26,31.61,31.56,9/25/2017 20:46:19,9/25/2017 20:46:19,27.91,27.90,28.26,28.36,9/25/2017 20:58:21,9/25/2017 20:58:20,9/25/2017 20:59:47,9/25/2017 20:58:47,28.10,28.05,9/25/2017 20:58:49,9/25/2017 20:58:49,29.77,29.74,29.80,29.85,29.87,29.82,0.9970,0.9830,0.8550,0.8370,0.9750,0.9750,-0,-0,25SEP2017:20:45:01,2.2,9/25/2017 20:45:20,1.1,279,22.7600,2490,9/25/2017 20:45:01,2460,9/25/2017 20:45:04,2485,13.0,31.34,31.34,31.34,31.34,9/25/2017 20:46:32,9/25/2017 20:46:31,9/25/2017 20:46:31,9/25/2017 20:46:31,31.49,31.49,9/25/2017 20:46:43,9/25/2017 20:46:43,28.22,28.22,28.22,28.22,9/25/2017 20:58:32,9/25/2017 20:58:31,9/25/2017 20:58:31,9/25/2017 20:58:31,28.21,28.21,9/25/2017 20:58:50,9/25/2017 20:58:49,29.81,29.81,29.81,29.81,29.89,29.89,0.907,0.907,0.907,0.907,0.964,0.964
9/25/2017 21:15:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.1,29.31,29.26,28.94,29.00,9/25/2017 21:01:20,9/25/2017 21:04:11,9/25/2017 21:01:29,9/25/2017 21:01:28,29.22,29.17,9/25/2017 21:01:49,9/25/2017 21:01:49,26.07,26.07,27.37,27.43,9/25/2017 21:14:03,9/25/2017 21:14:02,9/25/2017 21:10:37,9/25/2017 21:10:37,27.05,27.00,9/25/2017 21:14:09,9/25/2017 21:14:09,28.53,28.47,28.36,28.41,28.59,28.54,0.6070,0.5880,0.3540,0.3520,0.5200,0.5200,-0,-0,25SEP2017:21:00:01,2.2,9/25/2017 21:10:25,0.4,279,15.7800,2490,9/25/2017 21:00:01,2460,9/25/2017 21:00:04,2483,12.9,29.07,29.07,29.07,29.07,9/25/2017 21:01:33,9/25/2017 21:01:33,9/25/2017 21:01:33,9/25/2017 21:01:33,29.12,29.12,9/25/2017 21:01:49,9/25/2017 21:01:49,27.06,27.06,27.06,27.06,9/25/2017 21:14:11,9/25/2017 21:14:11,9/25/2017 21:14:11,9/25/2017 21:14:11,27.21,27.21,9/25/2017 21:14:31,9/25/2017 21:14:30,28.45,28.45,28.45,28.45,28.58,28.58,0.448,0.448,0.448,0.449,0.476,0.477
9/25/2017 21:30:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.2,27.36,27.31,27.56,27.61,9/25/2017 21:16:57,9/25/2017 21:15:16,9/25/2017 21:15:01,9/25/2017 21:15:01,27.42,27.37,9/25/2017 21:15:07,9/25/2017 21:15:07,24.93,24.87,25.33,25.36,9/25/2017 21:26:24,9/25/2017 21:26:24,9/25/2017 21:26:24,9/25/2017 21:26:23,25.03,24.98,9/25/2017 21:26:28,9/25/2017 21:26:28,26.37,26.33,26.39,26.43,26.44,26.39,0.5910,0.5910,0.6260,0.6230,0.5820,0.5820,-0,-0,25SEP2017:21:15:01,0.9,9/25/2017 21:24:22,0.1,323,0.4230,2490,9/25/2017 21:15:02,2460,9/25/2017 21:15:01,2481,12.9,27.45,27.45,27.45,27.45,9/25/2017 21:15:01,9/25/2017 21:15:01,9/25/2017 21:15:01,9/25/2017 21:15:01,27.33,27.33,9/25/2017 21:15:29,9/25/2017 21:15:29,25.19,25.19,25.19,25.18,9/25/2017 21:26:35,9/25/2017 21:26:35,9/25/2017 21:26:34,9/25/2017 21:26:34,25.25,25.25,9/25/2017 21:26:44,9/25/2017 21:26:43,26.39,26.39,26.39,26.39,26.43,26.43,0.6,0.6,0.6,0.6,0.582,0.582
9/25/2017 21:45:00,15min,Peter Sinks,UCC,270,24.9,26.1,24.0,25.98,25.91,25.93,25.95,9/25/2017 21:30:01,9/25/2017 21:30:01,9/25/2017 21:30:01,9/25/2017 21:30:01,26.15,26.10,9/25/2017 21:30:05,9/25/2017 21:30:05,23.61,23.67,23.89,23.94,9/25/2017 21:39:42,9/25/2017 21:39:41,9/25/2017 21:39:46,9/25/2017 21:39:45,23.98,23.93,9/25/2017 21:39:52,9/25/2017 21:39:52,24.88,24.88,24.73,24.78,24.99,24.94,0.5050,0.4740,0.4200,0.4200,0.4520,0.4520,-0,-0,25SEP2017:21:30:01,0.9,9/25/2017 21:31:39,0.1,256,10.7400,2490,9/25/2017 21:30:01,2460,9/25/2017 21:30:03,2478,12.9,26.04,26.04,26.04,26.04,9/25/2017 21:30:01,9/25/2017 21:30:01,9/25/2017 21:30:01,9/25/2017 21:30:01,26.17,26.17,9/25/2017 21:30:01,9/25/2017 21:30:01,23.86,23.86,23.86,23.86,9/25/2017 21:39:54,9/25/2017 21:39:53,9/25/2017 21:39:53,9/25/2017 21:39:53,24.12,24.12,9/25/2017 21:40:07,9/25/2017 21:40:06,24.83,24.83,24.83,24.83,24.99,24.99,0.442,0.441,0.441,0.441,0.449,0.448
9/25/2017 22:00:00,15min,Peter Sinks,UCC,270,23.9,24.6,22.7,24.79,24.82,24.29,24.34,9/25/2017 21:49:59,9/25/2017 21:49:59,9/25/2017 21:45:01,9/25/2017 21:45:01,24.95,24.90,9/25/2017 21:50:00,9/25/2017 21:50:00,22.33,22.40,22.76,22.80,9/25/2017 21:55:15,9/25/2017 21:55:15,9/25/2017 21:56:32,9/25/2017 21:56:32,22.64,22.59,9/25/2017 21:55:18,9/25/2017 21:55:18,23.87,23.90,23.67,23.72,23.96,23.91,0.6150,0.6070,0.4570,0.4600,0.6030,0.6030,-0,-0,25SEP2017:21:45:01,1.5,9/25/2017 21:52:32,0.4,190,51.2700,2490,9/25/2017 21:45:01,2460,9/25/2017 21:45:03,2476,12.9,24.49,24.49,24.49,24.49,9/25/2017 21:45:31,9/25/2017 21:45:31,9/25/2017 21:45:31,9/25/2017 21:45:31,24.74,24.73,9/25/2017 21:45:01,9/25/2017 21:45:01,22.68,22.68,22.68,22.68,9/25/2017 21:55:27,9/25/2017 21:55:27,9/25/2017 21:55:26,9/25/2017 21:55:26,22.68,22.68,9/25/2017 21:56:59,9/25/2017 21:56:56,23.8,23.8,23.8,23.8,23.94,23.94,0.519,0.519,0.519,0.519,0.593,0.593
9/25/2017 22:15:00,15min,Peter Sinks,UCC,270,23.4,24.6,22.2,24.88,24.85,24.31,24.35,9/25/2017 22:12:06,9/25/2017 22:12:06,9/25/2017 22:12:08,9/25/2017 22:12:06,24.73,24.68,9/25/2017 22:11:55,9/25/2017 22:11:55,21.88,21.89,22.35,22.39,9/25/2017 22:12:57,9/25/2017 22:12:56,9/25/2017 22:14:06,9/25/2017 22:14:05,22.04,21.99,9/25/2017 22:13:09,9/25/2017 22:13:09,23.40,23.40,23.21,23.27,23.42,23.37,0.7180,0.7110,0.4800,0.4780,0.6860,0.6860,-0,-0,25SEP2017:22:00:01,1.8,9/25/2017 22:10:41,0.6,323,56.9600,2490,9/25/2017 22:00:01,2460,9/25/2017 22:00:02,2474,12.9,24.5,24.5,24.5,24.5,9/25/2017 22:12:16,9/25/2017 22:12:15,9/25/2017 22:12:15,9/25/2017 22:12:15,24.62,24.62,9/25/2017 22:12:17,9/25/2017 22:12:16,22.34,22.34,22.34,22.33,9/25/2017 22:14:10,9/25/2017 22:14:09,9/25/2017 22:14:09,9/25/2017 22:14:09,22.15,22.15,9/25/2017 22:13:30,9/25/2017 22:13:29,23.33,23.33,23.33,23.33,23.42,23.42,0.567,0.567,0.567,0.568,0.665,0.665
9/25/2017 22:30:00,15min,Peter Sinks,UCC,270,22.9,24.1,21.6,24.51,24.45,23.93,23.94,9/25/2017 22:24:06,9/25/2017 22:24:06,9/25/2017 22:24:09,9/25/2017 22:24:09,24.36,24.31,9/25/2017 22:24:16,9/25/2017 22:24:16,21.47,21.45,21.63,21.65,9/25/2017 22:26:51,9/25/2017 22:26:51,9/25/2017 22:26:53,9/25/2017 22:26:52,21.45,21.40,9/25/2017 22:26:51,9/25/2017 22:26:51,22.87,22.85,22.73,22.78,22.87,22.82,0.7620,0.7560,0.6330,0.6250,0.7220,0.7210,-0,-0,25SEP2017:22:15:01,2.4,9/25/2017 22:21:43,0.9,355,65.3300,2490,9/25/2017 22:15:02,2460,9/25/2017 22:15:01,2472,12.9,24.09,24.09,24.09,24.1,9/25/2017 22:24:18,9/25/2017 22:24:17,9/25/2017 22:24:17,9/25/2017 22:24:17,24.08,24.08,9/25/2017 22:24:33,9/25/2017 22:24:33,21.6,21.6,21.6,21.6,9/25/2017 22:26:59,9/25/2017 22:26:59,9/25/2017 22:26:59,9/25/2017 22:26:59,21.62,21.62,9/25/2017 22:27:09,9/25/2017 22:27:09,22.81,22.81,22.81,22.81,22.85,22.85,0.675,0.675,0.675,0.676,0.696,0.696
9/25/2017 22:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.5,22.99,23.00,22.39,22.50,9/25/2017 22:37:49,9/25/2017 22:37:50,9/25/2017 22:37:52,9/25/2017 22:43:47,22.97,22.93,9/25/2017 22:38:19,9/25/2017 22:38:19,21.45,21.43,21.32,21.39,9/25/2017 22:32:37,9/25/2017 22:32:37,9/25/2017 22:32:44,9/25/2017 22:32:41,21.47,21.42,9/25/2017 22:32:27,9/25/2017 22:32:27,22.20,22.18,21.84,21.90,22.21,22.16,0.3780,0.3780,0.2520,0.2460,0.3360,0.3360,-0,-0,25SEP2017:22:30:01,0.9,9/25/2017 22:34:53,0.1,269,42.1100,2490,9/25/2017 22:30:01,2460,9/25/2017 22:30:02,2471,12.9,22.64,22.64,22.64,22.64,9/25/2017 22:38:00,9/25/2017 22:37:59,9/25/2017 22:37:59,9/25/2017 22:37:59,22.86,22.86,9/25/2017 22:38:07,9/25/2017 22:38:06,21.43,21.43,21.43,21.43,9/25/2017 22:32:46,9/25/2017 22:32:46,9/25/2017 22:32:46,9/25/2017 22:32:45,21.53,21.53,9/25/2017 22:32:56,9/25/2017 22:32:55,22.03,22.03,22.03,22.03,22.19,22.19,0.295,0.295,0.295,0.295,0.313,0.313
9/25/2017 23:00:00,15min,Peter Sinks,UCC,270,22.0,22.8,20.8,23.09,23.10,22.54,22.52,9/25/2017 22:59:23,9/25/2017 22:59:23,9/25/2017 22:59:30,9/25/2017 22:59:30,23.09,23.04,9/25/2017 22:59:17,9/25/2017 22:59:17,20.50,20.44,20.82,20.87,9/25/2017 22:48:29,9/25/2017 22:48:29,9/25/2017 22:53:16,9/25/2017 22:53:16,20.77,20.72,9/25/2017 22:51:50,9/25/2017 22:51:50,22.02,22.01,21.75,21.81,22.06,22.01,0.6130,0.6120,0.3610,0.3640,0.5640,0.5640,-0,-0,25SEP2017:22:45:01,1.3,9/25/2017 22:53:25,0.5,29,10.9100,2490,9/25/2017 22:45:03,2460,9/25/2017 22:45:01,2469,12.8,22.75,22.75,22.75,22.75,9/25/2017 22:59:32,9/25/2017 22:59:31,9/25/2017 22:59:31,9/25/2017 22:59:31,22.9,22.9,9/25/2017 22:59:46,9/25/2017 22:59:46,20.81,20.81,20.81,20.8,9/25/2017 22:48:43,9/25/2017 22:48:42,9/25/2017 22:48:42,9/25/2017 22:48:42,20.81,20.81,9/25/2017 22:51:54,9/25/2017 22:51:54,21.89,21.89,21.89,21.89,22.02,22.02,0.462,0.462,0.463,0.463,0.533,0.533
9/25/2017 23:15:00,15min,Peter Sinks,UCC,270,22.1,23.1,21.4,23.31,23.16,22.67,22.72,9/25/2017 23:00:54,9/25/2017 23:00:54,9/25/2017 23:00:55,9/25/2017 23:00:59,23.39,23.34,9/25/2017 23:00:54,9/25/2017 23:00:54,21.22,21.11,20.96,21.35,9/25/2017 23:06:04,9/25/2017 23:06:03,9/25/2017 23:13:10,9/25/2017 23:13:10,21.32,21.27,9/25/2017 23:07:06,9/25/2017 23:07:06,22.06,21.97,21.55,21.86,22.16,22.11,0.5160,0.5100,0.4430,0.3560,0.4970,0.4970,-0,-0,25SEP2017:23:00:01,1.3,9/25/2017 23:02:31,0.4,323,46.0800,2490,9/25/2017 23:00:02,2460,9/25/2017 23:00:01,2473,12.8,22.94,22.94,22.94,22.95,9/25/2017 23:01:05,9/25/2017 23:01:04,9/25/2017 23:01:04,9/25/2017 23:01:04,23.19,23.19,9/25/2017 23:01:21,9/25/2017 23:01:21,21.35,21.35,21.35,21.35,9/25/2017 23:07:26,9/25/2017 23:07:26,9/25/2017 23:07:26,9/25/2017 23:07:26,21.41,21.41,9/25/2017 23:07:25,9/25/2017 23:07:24,21.86,21.86,21.86,21.86,22.14,22.14,0.439,0.439,0.439,0.439,0.491,0.491
9/25/2017 23:30:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.6,22.47,22.46,21.59,21.96,9/25/2017 23:16:28,9/25/2017 23:27:27,9/25/2017 23:16:31,9/25/2017 23:16:32,22.54,22.49,9/25/2017 23:27:24,9/25/2017 23:27:24,21.57,21.55,20.98,21.34,9/25/2017 23:21:55,9/25/2017 23:21:46,9/25/2017 23:22:54,9/25/2017 23:23:16,21.78,21.74,9/25/2017 23:21:51,9/25/2017 23:21:51,22.02,22.07,21.19,21.55,22.18,22.13,0.1730,0.1990,0.1520,0.1620,0.1660,0.1650,-0,-0,25SEP2017:23:15:01,0.9,9/25/2017 23:15:04,0.0,146,0.0110,2490,9/25/2017 23:15:01,2460,9/25/2017 23:15:02,2479,12.8,22.07,22.07,22.07,22.07,9/25/2017 23:16:40,9/25/2017 23:16:39,9/25/2017 23:16:39,9/25/2017 23:16:39,22.4,22.4,9/25/2017 23:27:40,9/25/2017 23:27:39,21.42,21.42,21.42,21.42,9/25/2017 23:22:00,9/25/2017 23:21:59,9/25/2017 23:22:00,9/25/2017 23:21:59,21.85,21.85,9/25/2017 23:22:11,9/25/2017 23:22:11,21.71,21.71,21.71,21.71,22.16,22.16,0.139,0.139,0.139,0.14,0.148,0.148
9/25/2017 23:45:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.9,21.65,21.77,21.10,21.37,9/25/2017 23:30:01,9/25/2017 23:30:01,9/25/2017 23:30:01,9/25/2017 23:30:01,22.09,22.04,9/25/2017 23:30:06,9/25/2017 23:30:06,20.90,20.99,20.35,20.56,9/25/2017 23:43:07,9/25/2017 23:42:46,9/25/2017 23:39:58,9/25/2017 23:44:29,21.04,20.99,9/25/2017 23:43:53,9/25/2017 23:43:53,21.14,21.36,20.57,20.89,21.41,21.36,0.2080,0.2500,0.2080,0.2200,0.2580,0.2580,-0,-0,25SEP2017:23:33:07,0.0,9/25/2017 23:30:01,0.0,0,0.0000,2520,9/25/2017 23:43:51,2460,9/25/2017 23:30:02,2487,12.8,21.5,21.5,21.5,21.5,9/25/2017 23:30:01,9/25/2017 23:30:01,9/25/2017 23:30:01,9/25/2017 23:30:01,22.05,22.04,9/25/2017 23:30:01,9/25/2017 23:30:01,20.74,20.74,20.74,20.74,9/25/2017 23:43:54,9/25/2017 23:43:54,9/25/2017 23:43:54,9/25/2017 23:43:54,21.02,21.02,9/25/2017 23:44:11,9/25/2017 23:44:11,21,21,21,21,21.4,21.4,0.22,0.22,0.22,0.22,0.262,0.262
9/26/2017 00:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.7,21.24,21.81,20.53,20.91,9/25/2017 23:49:18,9/25/2017 23:49:21,9/25/2017 23:51:59,9/25/2017 23:51:56,21.78,21.73,9/25/2017 23:49:14,9/25/2017 23:49:14,20.66,20.83,20.14,20.45,9/25/2017 23:58:15,9/25/2017 23:58:01,9/25/2017 23:46:20,9/25/2017 23:56:20,20.81,20.76,9/25/2017 23:54:22,9/25/2017 23:54:22,20.93,21.24,20.30,20.64,21.26,21.22,0.1660,0.2820,0.1090,0.1280,0.2630,0.2630,-0,-0,25SEP2017:23:59:21,0.0,9/25/2017 23:45:01,0.0,0,0.0000,2520,9/25/2017 23:45:07,2460,9/25/2017 23:45:12,2487,12.8,21.06,21.06,21.06,21.06,9/25/2017 23:49:31,9/25/2017 23:49:31,9/25/2017 23:49:30,9/25/2017 23:49:30,21.67,21.67,9/25/2017 23:50:42,9/25/2017 23:50:42,20.52,20.52,20.52,20.52,9/25/2017 23:58:54,9/25/2017 23:58:46,9/25/2017 23:58:46,9/25/2017 23:58:53,20.86,20.86,9/25/2017 23:58:01,9/25/2017 23:58:00,20.78,20.78,20.78,20.78,21.25,21.25,0.154,0.154,0.154,0.154,0.251,0.251
9/26/2017 00:15:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.2,21.22,21.30,21.91,21.36,9/26/2017 00:09:04,9/26/2017 00:09:06,9/26/2017 00:09:02,9/26/2017 00:09:05,21.18,21.13,9/26/2017 00:09:06,9/26/2017 00:09:06,20.16,20.04,19.92,20.16,9/26/2017 00:10:56,9/26/2017 00:10:52,9/26/2017 00:03:01,9/26/2017 00:10:51,20.14,20.09,9/26/2017 00:11:13,9/26/2017 00:11:13,20.61,20.69,20.29,20.54,20.73,20.69,0.2380,0.3020,0.2670,0.2370,0.2650,0.2650,-0,-0,26SEP2017:00:12:53,2.8,9/26/2017 00:10:26,1.2,255,75.4700,2520,9/26/2017 00:00:19,2460,9/26/2017 00:00:47,2490,12.8,21.29,21.29,21.29,21.29,9/26/2017 00:09:14,9/26/2017 00:09:14,9/26/2017 00:09:13,9/26/2017 00:09:13,21.1,21.1,9/26/2017 00:09:31,9/26/2017 00:09:30,20.13,20.13,20.13,20.13,9/26/2017 00:11:02,9/26/2017 00:11:02,9/26/2017 00:11:02,9/26/2017 00:11:01,20.23,20.23,9/26/2017 00:11:40,9/26/2017 00:11:39,20.53,20.53,20.53,20.53,20.71,20.71,0.223,0.223,0.223,0.223,0.255,0.255
9/26/2017 00:30:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.9,20.82,21.13,20.46,20.50,9/26/2017 00:28:08,9/26/2017 00:21:46,9/26/2017 00:15:01,9/26/2017 00:15:01,21.12,21.07,9/26/2017 00:21:50,9/26/2017 00:21:50,19.91,19.81,19.82,19.89,9/26/2017 00:23:56,9/26/2017 00:29:45,9/26/2017 00:29:43,9/26/2017 00:29:43,20.00,19.96,9/26/2017 00:24:29,9/26/2017 00:24:29,20.31,20.38,20.18,20.22,20.48,20.43,0.1940,0.2970,0.1250,0.1240,0.2560,0.2560,-0,-0,26SEP2017:00:15:01,1.8,9/26/2017 00:24:35,0.6,356,14.9500,2520,9/26/2017 00:15:07,2490,9/26/2017 00:15:01,2493,12.9,20.65,20.65,20.65,20.65,9/26/2017 00:28:21,9/26/2017 00:28:21,9/26/2017 00:28:21,9/26/2017 00:28:21,20.92,20.92,9/26/2017 00:21:55,9/26/2017 00:22:06,19.91,19.91,19.91,19.91,9/26/2017 00:29:52,9/26/2017 00:29:51,9/26/2017 00:29:51,9/26/2017 00:29:51,19.98,19.98,9/26/2017 00:24:47,9/26/2017 00:24:47,20.28,20.28,20.28,20.28,20.46,20.46,0.173,0.173,0.173,0.173,0.238,0.239
9/26/2017 00:45:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.0,20.88,20.95,20.71,20.79,9/26/2017 00:38:35,9/26/2017 00:37:00,9/26/2017 00:38:17,9/26/2017 00:38:19,21.05,21.00,9/26/2017 00:36:58,9/26/2017 00:36:58,20.03,19.95,19.86,19.93,9/26/2017 00:30:01,9/26/2017 00:30:11,9/26/2017 00:32:19,9/26/2017 00:32:19,20.00,19.96,9/26/2017 00:30:01,9/26/2017 00:30:01,20.40,20.43,20.25,20.30,20.49,20.44,0.2250,0.2880,0.1730,0.1770,0.2780,0.2780,-0,-0,26SEP2017:00:30:01,1.8,9/26/2017 00:31:39,0.6,276,60.0300,2520,9/26/2017 00:30:01,2490,9/26/2017 00:30:02,2496,12.9,20.81,20.81,20.81,20.81,9/26/2017 00:38:30,9/26/2017 00:38:30,9/26/2017 00:38:29,9/26/2017 00:38:29,20.96,20.96,9/26/2017 00:37:39,9/26/2017 00:37:38,19.98,19.98,19.99,19.99,9/26/2017 00:30:01,9/26/2017 00:30:01,9/26/2017 00:30:01,9/26/2017 00:30:01,19.98,19.98,9/26/2017 00:30:18,9/26/2017 00:30:17,20.34,20.34,20.34,20.34,20.46,20.46,0.203,0.203,0.203,0.203,0.271,0.271
9/26/2017 01:00:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.7,20.58,20.81,20.23,20.29,9/26/2017 00:46:21,9/26/2017 00:46:25,9/26/2017 00:46:34,9/26/2017 00:46:35,20.90,20.85,9/26/2017 00:46:41,9/26/2017 00:46:41,19.64,19.69,19.45,19.51,9/26/2017 00:59:07,9/26/2017 00:59:13,9/26/2017 00:59:55,9/26/2017 00:59:57,19.78,19.73,9/26/2017 00:58:07,9/26/2017 00:58:07,20.20,20.34,19.92,19.97,20.40,20.35,0.2990,0.3360,0.2460,0.2450,0.3030,0.3030,-0,-0,26SEP2017:00:45:01,0.0,9/26/2017 00:45:01,0.0,0,0.0000,2520,9/26/2017 00:45:03,2460,9/26/2017 00:58:19,2493,12.9,20.47,20.47,20.47,20.47,9/26/2017 00:46:41,9/26/2017 00:46:41,9/26/2017 00:46:41,9/26/2017 00:46:40,20.83,20.83,9/26/2017 00:45:01,9/26/2017 00:45:01,19.61,19.61,19.61,19.61,9/26/2017 00:59:28,9/26/2017 00:59:24,9/26/2017 00:59:27,9/26/2017 00:59:27,19.86,19.86,9/26/2017 00:59:23,9/26/2017 00:59:23,20.11,20.11,20.11,20.11,20.39,20.39,0.278,0.278,0.278,0.278,0.298,0.298
9/26/2017 01:15:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.1,19.71,19.83,19.44,19.51,9/26/2017 01:00:01,9/26/2017 01:00:12,9/26/2017 01:00:01,9/26/2017 01:00:01,20.00,19.95,9/26/2017 01:02:14,9/26/2017 01:02:14,19.08,19.02,19.07,19.14,9/26/2017 01:13:12,9/26/2017 01:12:37,9/26/2017 01:12:29,9/26/2017 01:13:07,19.04,19.00,9/26/2017 01:12:30,9/26/2017 01:12:30,19.46,19.55,19.25,19.31,19.59,19.54,0.2060,0.2820,0.0990,0.0960,0.2660,0.2660,-0,-0,26SEP2017:01:08:28,1.1,9/26/2017 01:12:22,0.1,74,0.0820,2520,9/26/2017 01:02:56,2460,9/26/2017 01:00:19,2490,12.7,19.62,19.62,19.62,19.62,9/26/2017 01:00:01,9/26/2017 01:00:01,9/26/2017 01:00:01,9/26/2017 01:00:01,19.89,19.89,9/26/2017 01:02:22,9/26/2017 01:02:21,19.09,19.09,19.09,19.09,9/26/2017 01:13:13,9/26/2017 01:13:13,9/26/2017 01:13:12,9/26/2017 01:13:12,19.09,19.09,9/26/2017 01:12:58,9/26/2017 01:12:57,19.4,19.4,19.4,19.4,19.58,19.58,0.166,0.167,0.166,0.166,0.26,0.26
9/26/2017 01:30:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.6,19.36,19.41,19.24,19.31,9/26/2017 01:16:30,9/26/2017 01:16:27,9/26/2017 01:15:01,9/26/2017 01:15:12,19.49,19.44,9/26/2017 01:16:48,9/26/2017 01:16:48,18.54,18.51,18.39,18.45,9/26/2017 01:22:28,9/26/2017 01:22:26,9/26/2017 01:27:15,9/26/2017 01:27:14,18.59,18.55,9/26/2017 01:22:42,9/26/2017 01:22:42,18.89,18.92,18.69,18.74,19.00,18.95,0.2360,0.2560,0.2530,0.2520,0.2390,0.2390,-0,-0,26SEP2017:01:24:29,0.4,9/26/2017 01:15:01,0.0,74,0.0010,2520,9/26/2017 01:15:42,2460,9/26/2017 01:15:27,2492,12.8,19.26,19.27,19.26,19.26,9/26/2017 01:15:42,9/26/2017 01:15:42,9/26/2017 01:15:41,9/26/2017 01:15:41,19.45,19.45,9/26/2017 01:16:42,9/26/2017 01:16:41,18.49,18.49,18.49,18.49,9/26/2017 01:22:42,9/26/2017 01:22:42,9/26/2017 01:22:41,9/26/2017 01:22:41,18.66,18.66,9/26/2017 01:22:49,9/26/2017 01:22:48,18.81,18.81,18.81,18.81,18.98,18.98,0.247,0.247,0.247,0.247,0.234,0.234
9/26/2017 01:45:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.4,18.87,18.98,18.67,18.74,9/26/2017 01:31:10,9/26/2017 01:40:48,9/26/2017 01:32:08,9/26/2017 01:30:41,19.11,19.07,9/26/2017 01:31:13,9/26/2017 01:31:13,18.48,18.38,18.17,18.23,9/26/2017 01:34:27,9/26/2017 01:34:23,9/26/2017 01:34:15,9/26/2017 01:34:16,18.44,18.40,9/26/2017 01:37:33,9/26/2017 01:37:33,18.71,18.74,18.49,18.55,18.81,18.77,0.1270,0.1710,0.1220,0.1240,0.1780,0.1780,-0,-0,26SEP2017:01:30:01,0.0,9/26/2017 01:30:01,0.0,0,0.0000,2520,9/26/2017 01:30:02,2460,9/26/2017 01:40:16,2491,12.8,18.78,18.78,18.78,18.78,9/26/2017 01:32:23,9/26/2017 01:41:45,9/26/2017 01:32:22,9/26/2017 01:32:22,19.05,19.05,9/26/2017 01:42:30,9/26/2017 01:42:27,18.33,18.33,18.33,18.33,9/26/2017 01:34:30,9/26/2017 01:34:30,9/26/2017 01:34:30,9/26/2017 01:34:29,18.49,18.49,9/26/2017 01:37:15,9/26/2017 01:37:14,18.62,18.62,18.62,18.62,18.79,18.79,0.13,0.13,0.13,0.13,0.171,0.171
9/26/2017 02:00:00,15min,Peter Sinks,UCC,270,18.5,19.0,18.1,18.87,18.92,18.84,18.94,9/26/2017 01:46:56,9/26/2017 01:47:03,9/26/2017 01:45:47,9/26/2017 01:45:48,19.11,19.07,9/26/2017 01:46:48,9/26/2017 01:46:48,18.13,18.08,18.02,18.04,9/26/2017 01:55:04,9/26/2017 01:54:58,9/26/2017 01:54:38,9/26/2017 01:54:34,18.22,18.18,9/26/2017 01:54:35,9/26/2017 01:54:35,18.45,18.47,18.33,18.38,18.55,18.50,0.2060,0.2420,0.2130,0.2180,0.2450,0.2450,-0,-0,26SEP2017:01:45:35,1.5,9/26/2017 01:49:44,0.3,273,8.2400,2520,9/26/2017 01:46:38,2460,9/26/2017 01:45:12,2491,12.8,18.83,18.83,18.83,18.83,9/26/2017 01:46:31,9/26/2017 01:46:31,9/26/2017 01:46:30,9/26/2017 01:46:30,19.08,19.08,9/26/2017 01:47:28,9/26/2017 01:47:27,18.1,18.09,18.1,18.1,9/26/2017 01:54:52,9/26/2017 01:54:51,9/26/2017 01:54:51,9/26/2017 01:54:51,18.2,18.2,9/26/2017 01:56:49,9/26/2017 01:56:48,18.41,18.41,18.41,18.41,18.53,18.53,0.212,0.212,0.212,0.212,0.239,0.239
9/26/2017 02:15:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.3,18.30,18.34,18.17,18.23,9/26/2017 02:00:01,9/26/2017 02:01:45,9/26/2017 02:00:16,9/26/2017 02:00:22,18.52,18.47,9/26/2017 02:01:11,9/26/2017 02:01:11,17.35,17.32,17.19,17.24,9/26/2017 02:14:44,9/26/2017 02:14:48,9/26/2017 02:14:45,9/26/2017 02:14:58,17.33,17.28,9/26/2017 02:14:41,9/26/2017 02:14:41,17.81,17.82,17.61,17.67,17.91,17.86,0.2790,0.2870,0.2610,0.2600,0.3090,0.3090,-0,-0,26SEP2017:02:02:23,0.9,9/26/2017 02:11:45,0.0,207,0.0170,2520,9/26/2017 02:01:38,2460,9/26/2017 02:08:59,2491,12.8,18.24,18.24,18.24,18.24,9/26/2017 02:00:33,9/26/2017 02:00:33,9/26/2017 02:00:33,9/26/2017 02:00:32,18.47,18.47,9/26/2017 02:01:41,9/26/2017 02:01:40,17.28,17.28,17.28,17.28,9/26/2017 02:15:00,9/26/2017 02:15:00,9/26/2017 02:15:00,9/26/2017 02:15:00,17.38,17.38,9/26/2017 02:15:00,9/26/2017 02:15:00,17.74,17.73,17.73,17.73,17.9,17.9,0.27,0.27,0.27,0.27,0.303,0.303
9/26/2017 02:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.65,17.65,17.44,17.46,9/26/2017 02:26:18,9/26/2017 02:25:48,9/26/2017 02:24:39,9/26/2017 02:19:43,17.78,17.73,9/26/2017 02:27:17,9/26/2017 02:27:17,17.17,17.15,16.95,17.03,9/26/2017 02:21:00,9/26/2017 02:20:59,9/26/2017 02:20:39,9/26/2017 02:20:39,17.18,17.14,9/26/2017 02:20:56,9/26/2017 02:20:56,17.43,17.41,17.26,17.31,17.48,17.44,0.1110,0.1210,0.1050,0.1040,0.1220,0.1220,-0,-0,26SEP2017:02:17:19,0.9,9/26/2017 02:26:21,0.0,207,0.0100,2520,9/26/2017 02:15:11,2460,9/26/2017 02:22:14,2491,12.8,17.52,17.52,17.52,17.52,9/26/2017 02:25:39,9/26/2017 02:25:38,9/26/2017 02:25:38,9/26/2017 02:25:38,17.66,17.66,9/26/2017 02:25:44,9/26/2017 02:25:43,17.1,17.1,17.1,17.1,9/26/2017 02:21:10,9/26/2017 02:21:10,9/26/2017 02:21:10,9/26/2017 02:21:09,17.27,17.27,9/26/2017 02:21:24,9/26/2017 02:21:23,17.35,17.35,17.35,17.35,17.46,17.46,0.097,0.098,0.097,0.097,0.111,0.111
9/26/2017 02:45:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.6,17.40,17.41,17.24,17.25,9/26/2017 02:30:09,9/26/2017 02:30:09,9/26/2017 02:30:20,9/26/2017 02:30:19,17.63,17.58,9/26/2017 02:30:14,9/26/2017 02:30:14,16.56,16.57,16.49,16.54,9/26/2017 02:44:58,9/26/2017 02:44:57,9/26/2017 02:45:00,9/26/2017 02:44:27,16.58,16.54,9/26/2017 02:43:52,9/26/2017 02:43:52,16.99,16.99,16.82,16.87,17.05,17.00,0.1650,0.1750,0.1450,0.1430,0.2010,0.2010,-0,-0,26SEP2017:02:41:15,0.9,9/26/2017 02:32:06,0.0,332,0.0100,2520,9/26/2017 02:30:28,2460,9/26/2017 02:34:32,2490,12.8,17.31,17.31,17.31,17.31,9/26/2017 02:30:03,9/26/2017 02:30:03,9/26/2017 02:30:03,9/26/2017 02:30:02,17.53,17.53,9/26/2017 02:30:20,9/26/2017 02:30:20,16.57,16.57,16.57,16.56,9/26/2017 02:45:00,9/26/2017 02:45:00,9/26/2017 02:45:00,9/26/2017 02:45:00,16.69,16.68,9/26/2017 02:45:00,9/26/2017 02:45:00,16.92,16.92,16.92,16.92,17.04,17.04,0.155,0.155,0.155,0.155,0.194,0.194
9/26/2017 03:00:00,15min,Peter Sinks,UCC,270,16.5,16.6,15.9,16.67,16.62,16.53,16.58,9/26/2017 02:49:32,9/26/2017 02:50:12,9/26/2017 02:47:33,9/26/2017 02:47:33,16.81,16.76,9/26/2017 02:45:14,9/26/2017 02:45:14,16.00,16.01,15.75,15.80,9/26/2017 02:58:13,9/26/2017 02:58:19,9/26/2017 02:58:12,9/26/2017 02:58:20,15.99,15.94,9/26/2017 02:58:12,9/26/2017 02:58:12,16.47,16.42,16.18,16.23,16.51,16.46,0.1730,0.1610,0.2330,0.2350,0.1980,0.1980,-0,-0,26SEP2017:02:45:14,0.0,9/26/2017 02:45:01,0.0,0,0.0000,2520,9/26/2017 02:45:01,2460,9/26/2017 02:45:15,2488,12.7,16.58,16.58,16.58,16.58,9/26/2017 02:47:40,9/26/2017 02:47:40,9/26/2017 02:47:39,9/26/2017 02:47:39,16.71,16.71,9/26/2017 02:47:56,9/26/2017 02:47:55,15.9,15.9,15.9,15.9,9/26/2017 02:58:26,9/26/2017 02:58:26,9/26/2017 02:58:25,9/26/2017 02:58:25,15.97,15.97,9/26/2017 02:58:41,9/26/2017 02:58:41,16.33,16.33,16.33,16.33,16.49,16.49,0.193,0.193,0.193,0.193,0.184,0.184
9/26/2017 03:15:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.0,16.72,16.69,16.58,16.64,9/26/2017 03:05:40,9/26/2017 03:05:39,9/26/2017 03:05:46,9/26/2017 03:05:40,16.88,16.83,9/26/2017 03:05:42,9/26/2017 03:05:42,15.98,16.03,15.87,15.93,9/26/2017 03:12:17,9/26/2017 03:12:23,9/26/2017 03:12:19,9/26/2017 03:12:16,15.99,15.94,9/26/2017 03:12:07,9/26/2017 03:12:07,16.36,16.32,16.25,16.29,16.38,16.34,0.1940,0.2070,0.2060,0.2070,0.2420,0.2420,-0,-0,26SEP2017:03:00:01,0.0,9/26/2017 03:00:01,0.0,0,0.0000,2490,9/26/2017 03:00:02,2460,9/26/2017 03:00:01,2487,12.8,16.65,16.65,16.65,16.65,9/26/2017 03:05:54,9/26/2017 03:05:53,9/26/2017 03:05:53,9/26/2017 03:05:53,16.82,16.82,9/26/2017 03:06:21,9/26/2017 03:06:20,15.97,15.97,15.97,15.97,9/26/2017 03:12:26,9/26/2017 03:12:26,9/26/2017 03:12:26,9/26/2017 03:12:25,15.98,15.98,9/26/2017 03:13:36,9/26/2017 03:13:35,16.3,16.3,16.3,16.3,16.36,16.36,0.199,0.199,0.199,0.199,0.233,0.233
9/26/2017 03:30:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.6,16.42,16.36,16.29,16.29,9/26/2017 03:15:32,9/26/2017 03:15:57,9/26/2017 03:30:00,9/26/2017 03:15:01,16.58,16.54,9/26/2017 03:16:02,9/26/2017 03:16:02,15.58,15.60,15.40,15.46,9/26/2017 03:23:23,9/26/2017 03:23:42,9/26/2017 03:25:58,9/26/2017 03:26:06,15.69,15.64,9/26/2017 03:23:30,9/26/2017 03:23:30,15.97,15.91,15.78,15.82,15.96,15.92,0.2050,0.2090,0.2280,0.2180,0.2390,0.2390,-0,-0,26SEP2017:03:18:33,0.9,9/26/2017 03:28:42,0.0,332,0.0100,2490,9/26/2017 03:15:01,2460,9/26/2017 03:15:03,2485,12.8,16.3,16.3,16.3,16.3,9/26/2017 03:15:41,9/26/2017 03:15:41,9/26/2017 03:15:40,9/26/2017 03:15:40,16.42,16.42,9/26/2017 03:16:10,9/26/2017 03:16:09,15.59,15.59,15.59,15.59,9/26/2017 03:26:13,9/26/2017 03:26:13,9/26/2017 03:26:12,9/26/2017 03:26:12,15.67,15.67,9/26/2017 03:22:58,9/26/2017 03:22:57,15.87,15.87,15.87,15.87,15.94,15.94,0.207,0.207,0.207,0.207,0.232,0.232
9/26/2017 03:45:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.5,16.44,16.34,16.41,16.38,9/26/2017 03:30:37,9/26/2017 03:30:49,9/26/2017 03:30:26,9/26/2017 03:30:37,16.43,16.39,9/26/2017 03:30:37,9/26/2017 03:30:37,15.48,15.42,15.37,15.42,9/26/2017 03:43:29,9/26/2017 03:43:44,9/26/2017 03:42:32,9/26/2017 03:42:33,15.39,15.34,9/26/2017 03:44:05,9/26/2017 03:44:05,15.88,15.84,15.71,15.76,15.88,15.84,0.2150,0.2200,0.2300,0.2120,0.2270,0.2260,-0,-0,26SEP2017:03:33:19,0.9,9/26/2017 03:37:53,0.0,199,0.4840,2490,9/26/2017 03:30:01,2460,9/26/2017 03:30:02,2483,12.8,16.38,16.38,16.38,16.38,9/26/2017 03:30:55,9/26/2017 03:30:55,9/26/2017 03:30:55,9/26/2017 03:30:51,16.38,16.38,9/26/2017 03:31:11,9/26/2017 03:31:11,15.45,15.45,15.45,15.45,9/26/2017 03:43:59,9/26/2017 03:43:59,9/26/2017 03:43:58,9/26/2017 03:43:58,15.51,15.51,9/26/2017 03:44:06,9/26/2017 03:44:05,15.8,15.8,15.8,15.8,15.87,15.87,0.214,0.214,0.214,0.214,0.218,0.218
9/26/2017 04:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.2,15.81,15.71,15.60,15.66,9/26/2017 03:52:00,9/26/2017 03:51:48,9/26/2017 03:59:31,9/26/2017 03:59:24,15.84,15.79,9/26/2017 03:51:48,9/26/2017 03:51:48,15.17,15.19,14.98,15.03,9/26/2017 03:56:07,9/26/2017 03:56:28,9/26/2017 03:56:03,9/26/2017 03:56:04,15.09,15.05,9/26/2017 03:56:23,9/26/2017 03:56:23,15.52,15.47,15.32,15.37,15.54,15.50,0.1550,0.1320,0.1480,0.1460,0.1460,0.1460,-0,-0,26SEP2017:03:46:09,0.7,9/26/2017 03:50:57,0.0,201,0.0680,2490,9/26/2017 03:45:01,2430,9/26/2017 03:58:42,2478,12.7,15.67,15.67,15.67,15.67,9/26/2017 03:59:47,9/26/2017 03:59:47,9/26/2017 03:59:46,9/26/2017 03:59:46,15.77,15.77,9/26/2017 03:59:54,9/26/2017 03:59:53,15.11,15.11,15.11,15.11,9/26/2017 03:56:22,9/26/2017 03:56:21,9/26/2017 03:56:21,9/26/2017 03:56:21,15.2,15.2,9/26/2017 03:56:41,9/26/2017 03:56:40,15.42,15.42,15.42,15.42,15.52,15.52,0.129,0.129,0.129,0.129,0.131,0.131
9/26/2017 04:15:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.8,15.75,15.69,15.54,15.61,9/26/2017 04:00:01,9/26/2017 04:00:06,9/26/2017 04:00:01,9/26/2017 04:02:01,15.83,15.79,9/26/2017 04:00:44,9/26/2017 04:00:44,14.77,14.76,14.66,14.72,9/26/2017 04:04:27,9/26/2017 04:07:10,9/26/2017 04:06:30,9/26/2017 04:06:35,14.79,14.75,9/26/2017 04:07:07,9/26/2017 04:07:07,15.16,15.12,15.02,15.06,15.18,15.13,0.3000,0.3050,0.2690,0.2620,0.2610,0.2610,-0,-0,26SEP2017:04:04:50,1.1,9/26/2017 04:09:08,0.1,341,17.6800,2490,9/26/2017 04:00:01,2460,9/26/2017 04:00:02,2478,12.7,15.65,15.65,15.65,15.65,9/26/2017 04:00:01,9/26/2017 04:00:01,9/26/2017 04:00:01,9/26/2017 04:00:01,15.75,15.75,9/26/2017 04:00:01,9/26/2017 04:00:01,14.75,14.75,14.75,14.75,9/26/2017 04:07:20,9/26/2017 04:07:20,9/26/2017 04:07:19,9/26/2017 04:07:19,14.85,14.85,9/26/2017 04:07:56,9/26/2017 04:07:55,15.09,15.09,15.09,15.09,15.17,15.17,0.28,0.28,0.28,0.28,0.265,0.265
9/26/2017 04:30:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.5,15.15,15.05,15.04,15.12,9/26/2017 04:17:06,9/26/2017 04:17:21,9/26/2017 04:17:09,9/26/2017 04:17:09,15.09,15.04,9/26/2017 04:17:22,9/26/2017 04:17:22,14.56,14.57,14.41,14.45,9/26/2017 04:23:44,9/26/2017 04:25:18,9/26/2017 04:23:41,9/26/2017 04:23:45,14.42,14.38,9/26/2017 04:24:59,9/26/2017 04:24:59,14.86,14.79,14.68,14.73,14.87,14.83,0.1250,0.1140,0.1570,0.1650,0.1430,0.1430,-0,-0,26SEP2017:04:19:05,1.1,9/26/2017 04:15:46,0.1,4,0.0210,2490,9/26/2017 04:15:01,2460,9/26/2017 04:15:02,2475,12.7,15.06,15.06,15.06,15.06,9/26/2017 04:17:18,9/26/2017 04:17:17,9/26/2017 04:17:17,9/26/2017 04:17:17,15.07,15.07,9/26/2017 04:15:20,9/26/2017 04:15:19,14.53,14.53,14.53,14.53,9/26/2017 04:25:04,9/26/2017 04:25:04,9/26/2017 04:25:03,9/26/2017 04:25:03,14.46,14.46,9/26/2017 04:25:33,9/26/2017 04:25:32,14.77,14.77,14.77,14.77,14.85,14.85,0.13,0.13,0.13,0.13,0.133,0.133
9/26/2017 04:45:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.3,14.91,14.84,14.69,14.74,9/26/2017 04:30:10,9/26/2017 04:30:26,9/26/2017 04:30:16,9/26/2017 04:35:30,15.01,14.97,9/26/2017 04:30:15,9/26/2017 04:30:15,14.41,14.33,14.17,14.24,9/26/2017 04:33:25,9/26/2017 04:33:36,9/26/2017 04:44:05,9/26/2017 04:43:58,14.34,14.30,9/26/2017 04:32:17,9/26/2017 04:32:17,14.63,14.56,14.40,14.45,14.58,14.54,0.1050,0.1130,0.1430,0.1460,0.1500,0.1490,-0,-0,26SEP2017:04:30:33,0.0,9/26/2017 04:30:01,0.0,0,0.0000,2490,9/26/2017 04:30:02,2460,9/26/2017 04:30:01,2473,12.8,14.77,14.77,14.77,14.77,9/26/2017 04:30:29,9/26/2017 04:30:29,9/26/2017 04:30:28,9/26/2017 04:30:28,14.91,14.91,9/26/2017 04:30:48,9/26/2017 04:30:47,14.35,14.35,14.35,14.35,9/26/2017 04:33:32,9/26/2017 04:33:32,9/26/2017 04:33:31,9/26/2017 04:33:31,14.32,14.32,9/26/2017 04:34:58,9/26/2017 04:34:57,14.51,14.51,14.51,14.51,14.56,14.56,0.1,0.101,0.1,0.1,0.142,0.142
9/26/2017 05:00:00,15min,Peter Sinks,UCC,270,14.5,14.9,14.3,14.91,14.86,14.90,14.89,9/26/2017 04:46:47,9/26/2017 04:47:14,9/26/2017 04:46:48,9/26/2017 04:46:50,14.94,14.89,9/26/2017 04:46:44,9/26/2017 04:46:44,14.35,14.29,14.20,14.25,9/26/2017 04:58:47,9/26/2017 04:58:27,9/26/2017 04:58:45,9/26/2017 04:58:45,14.19,14.15,9/26/2017 04:58:45,9/26/2017 04:58:45,14.58,14.51,14.45,14.49,14.54,14.49,0.1390,0.1540,0.1660,0.1440,0.1780,0.1780,-0,-0,26SEP2017:04:50:35,0.0,9/26/2017 04:45:01,0.0,0,0.0000,2490,9/26/2017 04:45:02,2430,9/26/2017 04:49:34,2470,12.7,14.88,14.88,14.88,14.88,9/26/2017 04:47:00,9/26/2017 04:47:00,9/26/2017 04:47:00,9/26/2017 04:47:00,14.9,14.9,9/26/2017 04:46:33,9/26/2017 04:46:32,14.28,14.28,14.28,14.28,9/26/2017 04:58:55,9/26/2017 04:58:55,9/26/2017 04:58:55,9/26/2017 04:58:55,14.31,14.31,9/26/2017 04:59:00,9/26/2017 04:58:59,14.51,14.51,14.51,14.51,14.52,14.52,0.143,0.143,0.143,0.143,0.167,0.167
9/26/2017 05:15:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.7,14.54,14.49,14.38,14.48,9/26/2017 05:01:15,9/26/2017 05:01:39,9/26/2017 05:01:30,9/26/2017 05:01:22,14.64,14.59,9/26/2017 05:01:27,9/26/2017 05:01:27,13.82,13.78,13.48,13.54,9/26/2017 05:11:50,9/26/2017 05:12:23,9/26/2017 05:14:59,9/26/2017 05:14:57,13.75,13.70,9/26/2017 05:11:34,9/26/2017 05:11:34,14.16,14.12,13.93,13.99,14.16,14.11,0.2160,0.2170,0.2770,0.2860,0.2140,0.2140,-0,-0,26SEP2017:05:00:02,0.9,9/26/2017 05:01:45,0.1,4,0.0360,2490,9/26/2017 05:00:03,2430,9/26/2017 05:00:39,2468,12.7,14.46,14.46,14.46,14.46,9/26/2017 05:01:34,9/26/2017 05:01:34,9/26/2017 05:01:34,9/26/2017 05:01:34,14.44,14.44,9/26/2017 05:01:44,9/26/2017 05:01:43,13.71,13.71,13.71,13.71,9/26/2017 05:15:00,9/26/2017 05:15:00,9/26/2017 05:15:00,9/26/2017 05:15:00,13.72,13.72,9/26/2017 05:13:29,9/26/2017 05:13:28,14.06,14.06,14.06,14.06,14.14,14.14,0.245,0.245,0.245,0.245,0.209,0.209
9/26/2017 05:30:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.1,14.05,13.99,13.82,13.86,9/26/2017 05:23:08,9/26/2017 05:23:34,9/26/2017 05:22:12,9/26/2017 05:22:08,14.19,14.15,9/26/2017 05:24:11,9/26/2017 05:24:11,13.26,13.21,12.98,13.03,9/26/2017 05:29:21,9/26/2017 05:29:27,9/26/2017 05:29:57,9/26/2017 05:29:57,13.15,13.11,9/26/2017 05:29:03,9/26/2017 05:29:03,13.72,13.67,13.49,13.54,13.72,13.68,0.2430,0.2490,0.2140,0.2140,0.2650,0.2640,-0,-0,26SEP2017:05:15:04,0.0,9/26/2017 05:15:01,0.0,0,0.0000,2490,9/26/2017 05:15:03,2430,9/26/2017 05:21:02,2467,12.7,13.88,13.88,13.88,13.88,9/26/2017 05:23:11,9/26/2017 05:23:11,9/26/2017 05:23:11,9/26/2017 05:23:10,14.03,14.03,9/26/2017 05:24:12,9/26/2017 05:24:11,13.16,13.16,13.16,13.16,9/26/2017 05:29:42,9/26/2017 05:29:42,9/26/2017 05:29:41,9/26/2017 05:29:41,13.13,13.13,9/26/2017 05:29:35,9/26/2017 05:29:34,13.61,13.61,13.61,13.61,13.72,13.72,0.215,0.215,0.215,0.215,0.251,0.251
9/26/2017 05:45:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.1,13.93,13.88,14.15,14.21,9/26/2017 05:44:51,9/26/2017 05:44:58,9/26/2017 05:44:49,9/26/2017 05:44:49,13.97,13.92,9/26/2017 05:44:38,9/26/2017 05:44:38,13.14,13.12,12.95,13.00,9/26/2017 05:40:33,9/26/2017 05:41:04,9/26/2017 05:40:27,9/26/2017 05:40:37,13.15,13.10,9/26/2017 05:40:45,9/26/2017 05:40:45,13.55,13.47,13.47,13.51,13.51,13.46,0.1990,0.2030,0.2900,0.2890,0.2180,0.2180,-0,0,26SEP2017:05:44:53,0.0,9/26/2017 05:30:01,0.0,0,0.0000,2490,9/26/2017 05:30:05,2430,9/26/2017 05:43:55,2465,12.7,14.03,14.03,14.03,14.03,9/26/2017 05:45:00,9/26/2017 05:45:00,9/26/2017 05:45:00,9/26/2017 05:45:00,13.84,13.84,9/26/2017 05:35:33,9/26/2017 05:35:33,13.08,13.08,13.08,13.08,9/26/2017 05:40:43,9/26/2017 05:40:43,9/26/2017 05:40:43,9/26/2017 05:40:43,13.15,13.15,9/26/2017 05:38:44,9/26/2017 05:38:43,13.49,13.49,13.49,13.49,13.48,13.48,0.23,0.23,0.23,0.23,0.205,0.205
9/26/2017 06:00:00,15min,Peter Sinks,UCC,270,13.4,13.9,13.2,13.90,13.89,14.08,14.13,9/26/2017 05:45:01,9/26/2017 05:45:02,9/26/2017 05:45:01,9/26/2017 05:45:01,13.89,13.85,9/26/2017 05:45:28,9/26/2017 05:45:28,13.31,13.21,13.01,13.05,9/26/2017 05:47:41,9/26/2017 05:47:55,9/26/2017 05:57:58,9/26/2017 05:57:59,13.15,13.11,9/26/2017 05:47:15,9/26/2017 05:47:15,13.45,13.40,13.32,13.36,13.39,13.34,0.1020,0.1390,0.1550,0.1570,0.1640,0.1640,0,0,26SEP2017:06:00:00,0.7,9/26/2017 05:46:41,0.0,113,0.1140,2490,9/26/2017 05:45:07,2430,9/26/2017 05:55:53,2464,12.6,14.03,14.03,14.03,14.03,9/26/2017 05:45:01,9/26/2017 05:45:01,9/26/2017 05:45:01,9/26/2017 05:45:01,13.8,13.8,9/26/2017 05:45:40,9/26/2017 05:45:40,13.21,13.21,13.21,13.21,9/26/2017 05:58:11,9/26/2017 05:58:11,9/26/2017 05:58:11,9/26/2017 05:58:10,13.13,13.13,9/26/2017 05:49:04,9/26/2017 05:49:03,13.39,13.39,13.39,13.39,13.37,13.37,0.134,0.133,0.133,0.132,0.161,0.16
9/26/2017 06:15:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.8,13.51,13.45,13.67,13.60,9/26/2017 06:08:00,9/26/2017 06:08:14,9/26/2017 06:07:20,9/26/2017 06:07:21,13.59,13.55,9/26/2017 06:08:08,9/26/2017 06:08:08,12.99,12.94,12.66,12.71,9/26/2017 06:03:28,9/26/2017 06:03:54,9/26/2017 06:03:34,9/26/2017 06:03:23,12.85,12.81,9/26/2017 06:03:26,9/26/2017 06:03:26,13.23,13.18,13.14,13.16,13.19,13.14,0.1340,0.1360,0.2610,0.2420,0.1410,0.1410,2,4,26SEP2017:06:15:00,0.0,9/26/2017 06:00:01,0.0,0,0.0000,2490,9/26/2017 06:00:04,2400,9/26/2017 06:07:04,2456,12.7,13.54,13.54,13.54,13.54,9/26/2017 06:08:17,9/26/2017 06:08:17,9/26/2017 06:08:16,9/26/2017 06:08:16,13.39,13.39,9/26/2017 06:01:32,9/26/2017 06:01:32,12.84,12.84,12.84,12.84,9/26/2017 06:03:42,9/26/2017 06:03:42,9/26/2017 06:03:42,9/26/2017 06:03:42,12.83,12.83,9/26/2017 06:04:16,9/26/2017 06:04:15,13.18,13.18,13.18,13.18,13.17,13.17,0.176,0.176,0.176,0.176,0.129,0.129
9/26/2017 06:30:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.8,13.34,13.26,13.36,13.40,9/26/2017 06:26:16,9/26/2017 06:29:53,9/26/2017 06:28:38,9/26/2017 06:15:14,13.30,13.25,9/26/2017 06:15:15,9/26/2017 06:15:15,12.88,12.81,12.60,12.67,9/26/2017 06:22:19,9/26/2017 06:22:31,9/26/2017 06:23:34,9/26/2017 06:23:34,12.70,12.66,9/26/2017 06:22:43,9/26/2017 06:22:43,13.13,13.06,13.07,13.12,13.08,13.03,0.1390,0.1400,0.2040,0.1980,0.1350,0.1350,7,10,26SEP2017:06:30:00,1.1,9/26/2017 06:26:52,0.1,352,0.6280,5040,9/26/2017 06:29:47,2400,9/26/2017 06:15:45,2510,12.7,13.29,13.29,13.29,13.29,9/26/2017 06:29:39,9/26/2017 06:29:38,9/26/2017 06:29:38,9/26/2017 06:29:38,13.23,13.23,9/26/2017 06:29:09,9/26/2017 06:29:08,12.77,12.77,12.77,12.77,9/26/2017 06:23:38,9/26/2017 06:23:38,9/26/2017 06:23:37,9/26/2017 06:23:37,12.81,12.81,9/26/2017 06:22:55,9/26/2017 06:22:54,13.1,13.1,13.1,13.1,13.05,13.05,0.165,0.165,0.165,0.165,0.126,0.126
9/26/2017 06:45:00,15min,Peter Sinks,UCC,270,13.3,14.0,12.8,14.22,14.22,13.83,13.82,9/26/2017 06:41:51,9/26/2017 06:41:58,9/26/2017 06:39:00,9/26/2017 06:39:00,14.20,14.16,9/26/2017 06:41:52,9/26/2017 06:41:52,12.85,12.75,12.70,12.77,9/26/2017 06:32:15,9/26/2017 06:32:32,9/26/2017 06:32:33,9/26/2017 06:32:28,12.70,12.66,9/26/2017 06:32:02,9/26/2017 06:32:02,13.35,13.28,13.17,13.21,13.27,13.23,0.3080,0.3360,0.2610,0.2500,0.3200,0.3200,13,16,26SEP2017:06:45:00,0.9,9/26/2017 06:41:21,0.1,330,0.2900,5040,9/26/2017 06:30:02,4980,9/26/2017 06:32:00,5003,12.6,13.9,13.91,13.91,13.9,9/26/2017 06:41:59,9/26/2017 06:41:58,9/26/2017 06:41:58,9/26/2017 06:41:58,14.08,14.08,9/26/2017 06:42:10,9/26/2017 06:42:10,12.77,12.77,12.77,12.77,9/26/2017 06:32:39,9/26/2017 06:32:39,9/26/2017 06:32:39,9/26/2017 06:32:39,12.75,12.75,9/26/2017 06:32:35,9/26/2017 06:32:34,13.26,13.26,13.26,13.26,13.26,13.26,0.278,0.279,0.279,0.279,0.305,0.306
9/26/2017 07:00:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.9,13.64,13.58,13.49,13.55,9/26/2017 06:47:55,9/26/2017 06:47:58,9/26/2017 06:47:51,9/26/2017 06:47:51,13.53,13.49,9/26/2017 06:47:48,9/26/2017 06:47:48,12.96,12.86,12.91,12.95,9/26/2017 06:50:55,9/26/2017 06:51:03,9/26/2017 06:45:35,9/26/2017 06:45:36,12.79,12.74,9/26/2017 06:51:09,9/26/2017 06:51:09,13.20,13.11,13.12,13.17,13.12,13.07,0.1470,0.1630,0.1400,0.1430,0.1520,0.1520,18,21,26SEP2017:07:00:00,1.3,9/26/2017 06:45:35,0.1,195,0.2650,5010,9/26/2017 06:45:01,4980,9/26/2017 06:45:03,5003,12.6,13.56,13.56,13.56,13.56,9/26/2017 06:48:06,9/26/2017 06:48:06,9/26/2017 06:48:05,9/26/2017 06:48:05,13.51,13.51,9/26/2017 06:48:18,9/26/2017 06:48:17,12.92,12.92,12.93,12.93,9/26/2017 06:45:01,9/26/2017 06:45:01,9/26/2017 06:45:01,9/26/2017 06:45:01,12.83,12.83,9/26/2017 06:51:34,9/26/2017 06:51:34,13.15,13.15,13.15,13.15,13.09,13.09,0.14,0.14,0.14,0.14,0.145,0.145
9/26/2017 07:15:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.2,13.87,13.83,13.74,13.80,9/26/2017 07:05:33,9/26/2017 07:05:45,9/26/2017 07:14:54,9/26/2017 07:15:00,13.90,13.85,9/26/2017 07:05:40,9/26/2017 07:05:40,13.30,13.16,13.15,13.21,9/26/2017 07:00:01,9/26/2017 07:11:22,9/26/2017 07:02:32,9/26/2017 07:02:29,13.08,13.04,9/26/2017 07:00:06,9/26/2017 07:00:06,13.60,13.49,13.52,13.58,13.49,13.44,0.1520,0.1630,0.1320,0.1290,0.1780,0.1780,26,30,26SEP2017:07:15:00,0.0,9/26/2017 07:00:01,0.0,0,0.0000,5040,9/26/2017 07:00:02,4980,9/26/2017 07:00:18,5012,12.6,13.73,13.73,13.73,13.73,9/26/2017 07:05:58,9/26/2017 07:05:57,9/26/2017 07:05:57,9/26/2017 07:15:00,13.85,13.85,9/26/2017 07:06:09,9/26/2017 07:06:08,13.24,13.24,13.24,13.24,9/26/2017 07:00:01,9/26/2017 07:00:01,9/26/2017 07:00:01,9/26/2017 07:00:01,13.13,13.13,9/26/2017 07:00:01,9/26/2017 07:00:01,13.55,13.55,13.55,13.55,13.45,13.45,0.127,0.127,0.127,0.127,0.17,0.17
9/26/2017 07:30:00,15min,Peter Sinks,UCC,270,14.3,15.3,13.7,15.22,15.07,16.22,16.16,9/26/2017 07:29:52,9/26/2017 07:29:55,9/26/2017 07:29:54,9/26/2017 07:29:45,15.10,15.05,9/26/2017 07:29:46,9/26/2017 07:29:46,13.79,13.72,13.74,13.80,9/26/2017 07:15:01,9/26/2017 07:15:01,9/26/2017 07:15:01,9/26/2017 07:15:01,13.61,13.56,9/26/2017 07:15:09,9/26/2017 07:15:09,14.40,14.31,14.56,14.59,14.30,14.26,0.3370,0.3200,0.6260,0.6110,0.3330,0.3330,70,171,26SEP2017:07:30:00,0.0,9/26/2017 07:15:01,0.0,0,0.0000,5100,9/26/2017 07:29:26,5010,9/26/2017 07:15:01,5035,12.6,15.65,15.66,15.66,15.66,9/26/2017 07:30:00,9/26/2017 07:30:00,9/26/2017 07:30:00,9/26/2017 07:30:00,15,15,9/26/2017 07:30:00,9/26/2017 07:30:00,13.73,13.73,13.73,13.73,9/26/2017 07:15:01,9/26/2017 07:15:01,9/26/2017 07:15:01,9/26/2017 07:15:01,13.6,13.6,9/26/2017 07:15:01,9/26/2017 07:15:01,14.45,14.45,14.45,14.45,14.26,14.26,0.461,0.462,0.462,0.462,0.323,0.323
9/26/2017 07:45:00,15min,Peter Sinks,UCC,270,15.9,18.6,15.2,17.60,17.25,23.06,23.24,9/26/2017 07:44:59,9/26/2017 07:45:00,9/26/2017 07:42:21,9/26/2017 07:42:21,17.41,17.36,9/26/2017 07:44:56,9/26/2017 07:44:56,15.05,14.87,16.09,16.03,9/26/2017 07:30:26,9/26/2017 07:30:32,9/26/2017 07:30:15,9/26/2017 07:30:17,14.88,14.83,9/26/2017 07:33:40,9/26/2017 07:33:40,16.07,15.80,18.90,18.90,15.86,15.81,0.8190,0.7940,2.0420,2.0690,0.8110,0.8110,208,243,26SEP2017:07:45:00,0.0,9/26/2017 07:30:01,0.0,0,0.0000,5160,9/26/2017 07:42:35,5040,9/26/2017 07:34:50,5107,12.8,20.01,20.01,20.01,20.01,9/26/2017 07:42:31,9/26/2017 07:42:31,9/26/2017 07:42:30,9/26/2017 07:42:30,17.27,17.27,9/26/2017 07:45:00,9/26/2017 07:45:00,15.57,15.56,15.57,15.57,9/26/2017 07:30:32,9/26/2017 07:30:32,9/26/2017 07:30:32,9/26/2017 07:30:33,14.93,14.93,9/26/2017 07:34:10,9/26/2017 07:34:09,17.39,17.39,17.39,17.39,15.8,15.8,1.408,1.409,1.408,1.408,0.792,0.792
9/26/2017 08:00:00,15min,Peter Sinks,UCC,270,19.1,21.6,18.1,20.64,20.45,25.47,25.40,9/26/2017 07:56:39,9/26/2017 07:56:45,9/26/2017 07:56:51,9/26/2017 07:56:51,20.55,20.50,9/26/2017 07:56:49,9/26/2017 07:56:49,17.60,17.26,20.50,20.34,9/26/2017 07:45:01,9/26/2017 07:45:01,9/26/2017 07:51:40,9/26/2017 07:46:22,17.26,17.22,9/26/2017 07:45:10,9/26/2017 07:45:10,19.27,18.96,22.36,22.18,19.08,19.03,0.9030,0.9260,1.1480,1.1850,0.9370,0.9370,259,282,26SEP2017:07:59:55,0.0,9/26/2017 07:45:01,0.0,0,0.0000,5250,9/26/2017 07:59:54,5130,9/26/2017 07:45:01,5180,12.9,22.84,22.84,22.84,22.84,9/26/2017 07:56:56,9/26/2017 07:56:56,9/26/2017 07:56:56,9/26/2017 07:56:55,20.39,20.39,9/26/2017 07:57:07,9/26/2017 07:57:06,18.94,18.94,18.94,18.95,9/26/2017 07:45:01,9/26/2017 07:45:01,9/26/2017 07:45:01,9/26/2017 07:45:01,17.27,17.27,9/26/2017 07:45:01,9/26/2017 07:45:01,20.67,20.67,20.67,20.67,19,19.01,0.975,0.975,0.974,0.974,0.949,0.948
9/26/2017 08:15:00,15min,Peter Sinks,UCC,270,21.5,24.0,20.8,22.99,22.83,28.51,28.65,9/26/2017 08:12:23,9/26/2017 08:12:26,9/26/2017 08:11:25,9/26/2017 08:11:26,22.79,22.74,9/26/2017 08:12:22,9/26/2017 08:12:22,20.49,20.14,22.31,22.15,9/26/2017 08:00:01,9/26/2017 08:00:01,9/26/2017 08:01:27,9/26/2017 08:01:26,20.25,20.20,9/26/2017 08:00:01,9/26/2017 08:00:01,21.69,21.34,25.29,25.27,21.52,21.47,0.6970,0.6780,1.5470,1.6060,0.6980,0.6970,314,343,26SEP2017:08:14:53,1.1,9/26/2017 08:13:23,0.0,89,0.0120,5310,9/26/2017 08:09:55,5220,9/26/2017 08:00:01,5264,13.1,25.23,25.23,25.23,25.23,9/26/2017 08:11:32,9/26/2017 08:11:32,9/26/2017 08:11:31,9/26/2017 08:11:31,22.75,22.75,9/26/2017 08:12:50,9/26/2017 08:12:49,21.38,21.38,21.38,21.38,9/26/2017 08:00:28,9/26/2017 08:00:28,9/26/2017 08:00:27,9/26/2017 08:00:27,20.24,20.24,9/26/2017 08:00:08,9/26/2017 08:00:07,23.37,23.37,23.37,23.37,21.46,21.46,1.025,1.025,1.024,1.024,0.696,0.696
9/26/2017 08:30:00,15min,Peter Sinks,UCC,270,24.0,26.1,23.4,25.68,25.57,29.40,29.44,9/26/2017 08:27:47,9/26/2017 08:27:50,9/26/2017 08:19:20,9/26/2017 08:19:19,25.58,25.53,9/26/2017 08:27:46,9/26/2017 08:27:46,22.90,22.49,25.08,24.87,9/26/2017 08:15:14,9/26/2017 08:15:29,9/26/2017 08:24:12,9/26/2017 08:24:09,22.64,22.59,9/26/2017 08:15:01,9/26/2017 08:15:01,24.15,23.81,26.83,26.71,24.03,23.98,0.7230,0.7690,1.0140,1.0960,0.7620,0.7620,346,397,26SEP2017:08:29:47,1.3,9/26/2017 08:28:16,0.1,182,8.5700,5430,9/26/2017 08:28:18,5310,9/26/2017 08:15:01,5356,13.3,26.62,26.62,26.63,26.62,9/26/2017 08:19:27,9/26/2017 08:19:27,9/26/2017 08:19:27,9/26/2017 08:19:26,25.49,25.49,9/26/2017 08:28:07,9/26/2017 08:28:07,24.29,24.28,24.28,24.29,9/26/2017 08:15:31,9/26/2017 08:15:31,9/26/2017 08:15:31,9/26/2017 08:15:30,22.56,22.57,9/26/2017 08:15:01,9/26/2017 08:15:01,25.36,25.36,25.36,25.36,23.97,23.97,0.535,0.535,0.535,0.535,0.765,0.765
9/26/2017 08:45:00,15min,Peter Sinks,UCC,270,26.4,28.7,25.5,28.37,28.25,30.69,30.88,9/26/2017 08:45:00,9/26/2017 08:40:11,9/26/2017 08:35:37,9/26/2017 08:35:34,28.35,28.30,9/26/2017 08:44:42,9/26/2017 08:44:42,25.16,24.75,27.35,27.27,9/26/2017 08:30:17,9/26/2017 08:30:21,9/26/2017 08:33:55,9/26/2017 08:33:52,24.96,24.91,9/26/2017 08:30:17,9/26/2017 08:30:17,26.59,26.24,29.00,28.96,26.44,26.39,0.9910,1.0640,0.7040,0.7900,1.0290,1.0290,421,448,26SEP2017:08:44:57,2.6,9/26/2017 08:39:50,0.3,203,28.1800,5610,9/26/2017 08:44:33,5400,9/26/2017 08:30:02,5500,13.6,29.15,29.15,29.15,29.15,9/26/2017 08:45:00,9/26/2017 08:45:00,9/26/2017 08:45:00,9/26/2017 08:45:00,28.18,28.18,9/26/2017 08:45:00,9/26/2017 08:45:00,25.96,25.95,25.97,26,9/26/2017 08:30:01,9/26/2017 08:30:01,9/26/2017 08:30:01,9/26/2017 08:30:01,24.99,24.98,9/26/2017 08:30:28,9/26/2017 08:30:28,27.67,27.67,27.67,27.67,26.36,26.36,0.625,0.625,0.625,0.623,1.008,1.009
9/26/2017 09:00:00,15min,Peter Sinks,UCC,270,30.0,30.7,28.6,30.66,30.52,31.35,31.01,9/26/2017 08:56:21,9/26/2017 08:56:20,9/26/2017 08:59:57,9/26/2017 08:59:38,30.73,30.67,9/26/2017 08:56:16,9/26/2017 08:56:16,28.26,27.89,29.76,29.57,9/26/2017 08:45:32,9/26/2017 08:45:35,9/26/2017 08:47:12,9/26/2017 08:45:33,28.19,28.14,9/26/2017 08:45:26,9/26/2017 08:45:26,30.06,29.86,30.23,30.11,30.06,30.01,0.6590,0.6910,0.3880,0.3160,0.6920,0.6920,465,487,26SEP2017:09:00:00,6.8,9/26/2017 08:52:21,3.4,190,23.2000,5880,9/26/2017 08:50:44,5580,9/26/2017 08:45:01,5771,14.1,30.81,30.81,30.81,30.81,9/26/2017 08:59:58,9/26/2017 08:59:58,9/26/2017 08:59:58,9/26/2017 08:59:58,30.58,30.58,9/26/2017 08:56:42,9/26/2017 08:56:41,28.92,28.92,28.91,28.92,9/26/2017 08:45:39,9/26/2017 08:45:39,9/26/2017 08:45:39,9/26/2017 08:45:38,28.18,28.18,9/26/2017 08:45:19,9/26/2017 08:45:18,30.05,30.05,30.05,30.05,29.99,30,0.441,0.441,0.441,0.442,0.721,0.72
9/26/2017 09:15:00,15min,Peter Sinks,UCC,270,30.5,32.0,30.3,30.89,30.76,35.64,35.56,9/26/2017 09:13:29,9/26/2017 09:13:30,9/26/2017 09:14:56,9/26/2017 09:14:56,31.17,31.12,9/26/2017 09:13:37,9/26/2017 09:13:37,30.19,29.73,31.05,30.49,9/26/2017 09:00:47,9/26/2017 09:00:51,9/26/2017 09:00:11,9/26/2017 09:00:12,30.05,30.00,9/26/2017 09:00:44,9/26/2017 09:00:44,30.48,30.27,33.36,33.22,30.59,30.54,0.1360,0.1770,1.2290,1.4340,0.1860,0.1860,510,536,26SEP2017:09:14:57,7.7,9/26/2017 09:13:26,3.5,204,22.4500,5850,9/26/2017 09:05:32,4770,9/26/2017 09:06:03,5789,14.8,33,33,33,33,9/26/2017 09:15:00,9/26/2017 09:15:00,9/26/2017 09:15:00,9/26/2017 09:15:00,30.9,30.9,9/26/2017 09:13:49,9/26/2017 09:13:48,30.56,30.56,30.56,30.56,9/26/2017 09:00:29,9/26/2017 09:00:30,9/26/2017 09:00:28,9/26/2017 09:00:28,30.13,30.13,9/26/2017 09:01:06,9/26/2017 09:01:05,31.81,31.81,31.81,31.81,30.56,30.56,0.678,0.678,0.679,0.678,0.156,0.156
9/26/2017 09:30:00,15min,Peter Sinks,UCC,270,30.6,32.1,31.4,31.03,31.00,35.72,35.68,9/26/2017 09:15:30,9/26/2017 09:15:31,9/26/2017 09:29:33,9/26/2017 09:29:33,31.17,31.12,9/26/2017 09:15:28,9/26/2017 09:15:28,30.15,29.97,34.39,34.39,9/26/2017 09:29:23,9/26/2017 09:24:46,9/26/2017 09:16:04,9/26/2017 09:16:02,30.42,30.37,9/26/2017 09:29:17,9/26/2017 09:29:17,30.48,30.39,34.97,34.93,30.77,30.72,0.1910,0.2220,0.3370,0.3240,0.1800,0.1800,539,579,26SEP2017:09:29:52,9.6,9/26/2017 09:26:21,5.1,174,18.3100,5790,9/26/2017 09:15:01,5610,9/26/2017 09:24:42,5677,14.7,33.11,33.12,33.11,33.11,9/26/2017 09:15:21,9/26/2017 09:15:21,9/26/2017 09:15:20,9/26/2017 09:15:20,31.11,31.11,9/26/2017 09:23:14,9/26/2017 09:23:13,32.39,32.39,32.39,32.39,9/26/2017 09:16:43,9/26/2017 09:16:43,9/26/2017 09:16:42,9/26/2017 09:16:42,30.44,30.44,9/26/2017 09:20:25,9/26/2017 09:20:25,32.7,32.7,32.7,32.7,30.75,30.75,0.202,0.203,0.202,0.201,0.156,0.156
9/26/2017 09:45:00,15min,Peter Sinks,UCC,270,31.1,33.1,31.3,31.80,32.49,36.34,36.26,9/26/2017 09:44:52,9/26/2017 09:44:52,9/26/2017 09:42:19,9/26/2017 09:42:18,32.21,32.16,9/26/2017 09:44:16,9/26/2017 09:44:16,29.51,30.11,34.99,34.95,9/26/2017 09:31:47,9/26/2017 09:30:54,9/26/2017 09:31:39,9/26/2017 09:31:39,29.97,29.92,9/26/2017 09:31:47,9/26/2017 09:31:47,30.58,31.34,35.55,35.51,31.33,31.28,0.4760,0.5360,0.2980,0.2910,0.5670,0.5670,562,619,26SEP2017:09:43:51,9.6,9/26/2017 09:38:56,5.1,182,19.8900,5640,9/26/2017 09:30:03,5460,9/26/2017 09:38:58,5533,14.7,34.07,34.06,34.06,34.06,9/26/2017 09:44:58,9/26/2017 09:44:57,9/26/2017 09:44:57,9/26/2017 09:44:57,32.07,32.07,9/26/2017 09:45:00,9/26/2017 09:45:00,32.44,32.44,32.45,32.45,9/26/2017 09:31:53,9/26/2017 09:31:53,9/26/2017 09:31:53,9/26/2017 09:31:52,30.13,30.13,9/26/2017 09:32:03,9/26/2017 09:32:03,33.23,33.23,33.23,33.23,31.28,31.28,0.367,0.367,0.367,0.367,0.554,0.554
9/26/2017 10:00:00,15min,Peter Sinks,UCC,270,32.7,35.1,32.7,36.27,36.38,38.43,38.33,9/26/2017 09:59:55,9/26/2017 09:59:55,9/26/2017 09:57:30,9/26/2017 09:57:30,33.41,33.35,9/26/2017 09:58:34,9/26/2017 09:58:34,31.31,31.86,35.26,35.21,9/26/2017 09:45:26,9/26/2017 09:45:26,9/26/2017 09:46:41,9/26/2017 09:46:41,31.76,31.71,9/26/2017 09:45:25,9/26/2017 09:45:25,32.83,33.37,36.73,36.64,32.31,32.25,1.3020,1.4450,0.7940,0.7680,0.3320,0.3320,630,689,26SEP2017:09:58:30,8.8,9/26/2017 09:45:53,3.2,195,32.6900,5520,9/26/2017 09:51:54,5280,9/26/2017 09:54:39,5468,14.7,37.01,37.01,37.01,37.02,9/26/2017 09:59:59,9/26/2017 09:59:59,9/26/2017 09:59:59,9/26/2017 09:59:58,33.23,33.24,9/26/2017 09:59:00,9/26/2017 09:59:00,33.51,33.51,33.51,33.51,9/26/2017 09:45:37,9/26/2017 09:45:37,9/26/2017 09:45:35,9/26/2017 09:45:35,31.85,31.85,9/26/2017 09:45:52,9/26/2017 09:45:52,34.87,34.87,34.87,34.87,32.27,32.27,1.013,1.014,1.014,1.014,0.311,0.311
9/26/2017 10:15:00,15min,Peter Sinks,UCC,270,34.1,35.3,33.5,36.29,36.36,37.89,37.75,9/26/2017 10:09:29,9/26/2017 10:09:24,9/26/2017 10:00:01,9/26/2017 10:00:01,33.85,33.79,9/26/2017 10:02:03,9/26/2017 10:02:03,34.97,35.01,35.67,35.65,9/26/2017 10:02:58,9/26/2017 10:02:58,9/26/2017 10:02:22,9/26/2017 10:02:58,31.30,31.25,9/26/2017 10:00:37,9/26/2017 10:00:37,35.55,35.62,36.47,36.42,32.72,32.66,0.2680,0.2700,0.4960,0.4720,0.5460,0.5460,563,707,26SEP2017:10:08:15,11.0,9/26/2017 10:04:54,5.3,207,33.3200,5460,9/26/2017 10:04:21,5370,9/26/2017 10:01:15,5415,14.7,37,37,37,37,9/26/2017 10:00:01,9/26/2017 10:00:01,9/26/2017 10:00:01,9/26/2017 10:00:01,33.66,33.66,9/26/2017 10:02:26,9/26/2017 10:14:04,35.41,35.41,35.41,35.41,9/26/2017 10:02:43,9/26/2017 10:02:43,9/26/2017 10:02:43,9/26/2017 10:02:43,31.5,31.5,9/26/2017 10:01:02,9/26/2017 10:01:02,36.02,36.02,36.02,36.02,32.68,32.68,0.342,0.342,0.341,0.341,0.522,0.522
9/26/2017 10:30:00,15min,Peter Sinks,UCC,270,34.3,35.6,34.1,37.52,37.54,39.71,39.66,9/26/2017 10:28:56,9/26/2017 10:28:56,9/26/2017 10:27:04,9/26/2017 10:27:04,33.24,33.18,9/26/2017 10:28:53,9/26/2017 10:28:53,35.48,35.54,36.38,36.33,9/26/2017 10:16:15,9/26/2017 10:16:15,9/26/2017 10:22:57,9/26/2017 10:22:55,32.04,31.98,9/26/2017 10:22:21,9/26/2017 10:22:21,36.05,36.13,37.46,37.42,32.45,32.40,0.3570,0.3590,0.7050,0.7040,0.2150,0.2150,646,709,26SEP2017:10:19:19,9.4,9/26/2017 10:22:56,3.6,218,43.4000,5460,9/26/2017 10:21:22,5370,9/26/2017 10:22:51,5411,14.6,38.13,38.12,38.13,38.14,9/26/2017 10:27:08,9/26/2017 10:27:07,9/26/2017 10:27:07,9/26/2017 10:27:07,33.05,33.04,9/26/2017 10:15:01,9/26/2017 10:15:01,36.13,36.13,36.13,36.13,9/26/2017 10:16:29,9/26/2017 10:16:29,9/26/2017 10:16:28,9/26/2017 10:16:28,32.06,32.06,9/26/2017 10:23:00,9/26/2017 10:22:59,36.76,36.76,36.76,36.76,32.44,32.44,0.471,0.47,0.471,0.471,0.199,0.198
9/26/2017 10:45:00,15min,Peter Sinks,UCC,270,36.2,37.7,34.4,37.72,37.80,39.63,39.53,9/26/2017 10:32:39,9/26/2017 10:32:39,9/26/2017 10:32:40,9/26/2017 10:32:40,37.44,37.38,9/26/2017 10:44:58,9/26/2017 10:44:58,35.79,35.85,36.67,36.64,9/26/2017 10:30:30,9/26/2017 10:30:30,9/26/2017 10:36:40,9/26/2017 10:36:41,32.34,32.29,9/26/2017 10:30:30,9/26/2017 10:30:30,36.39,36.46,37.49,37.45,35.94,35.89,0.2680,0.2710,0.6340,0.6100,1.6200,1.6190,627,710,26SEP2017:10:30:56,10.7,9/26/2017 10:34:16,4.1,200,35.8700,5460,9/26/2017 10:30:48,5370,9/26/2017 10:30:09,5394,14.6,38.32,38.33,38.32,38.32,9/26/2017 10:32:48,9/26/2017 10:32:48,9/26/2017 10:32:48,9/26/2017 10:32:47,37.11,37.11,9/26/2017 10:41:38,9/26/2017 10:41:38,36.4,36.4,36.4,36.4,9/26/2017 10:36:49,9/26/2017 10:36:48,9/26/2017 10:36:48,9/26/2017 10:36:48,32.38,32.38,9/26/2017 10:30:59,9/26/2017 10:30:59,36.94,36.94,36.94,36.94,35.84,35.84,0.371,0.371,0.371,0.371,1.661,1.659
9/26/2017 11:00:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.7,37.48,37.57,39.46,39.40,9/26/2017 10:48:39,9/26/2017 10:48:39,9/26/2017 10:47:36,9/26/2017 10:47:36,37.74,37.68,9/26/2017 10:45:27,9/26/2017 10:45:27,36.14,36.18,36.86,36.83,9/26/2017 10:55:55,9/26/2017 10:55:55,9/26/2017 10:54:58,9/26/2017 10:55:09,36.68,36.63,9/26/2017 10:55:23,9/26/2017 10:55:23,36.67,36.75,37.93,37.87,37.12,37.07,0.2410,0.2430,0.6020,0.5700,0.2310,0.2310,610,751,26SEP2017:10:50:08,7.9,9/26/2017 10:59:24,3.1,197,32.6200,5430,9/26/2017 10:45:05,5370,9/26/2017 10:45:06,5393,14.5,38.08,38.07,38.08,38.08,9/26/2017 10:48:53,9/26/2017 10:48:53,9/26/2017 10:48:53,9/26/2017 10:48:53,37.58,37.58,9/26/2017 10:49:05,9/26/2017 10:49:04,36.66,36.66,36.66,36.66,9/26/2017 10:55:11,9/26/2017 10:55:11,9/26/2017 10:55:11,9/26/2017 10:55:10,36.71,36.71,9/26/2017 10:55:35,9/26/2017 10:55:34,37.31,37.31,37.31,37.31,37.09,37.09,0.353,0.353,0.353,0.353,0.208,0.208
9/26/2017 11:15:00,15min,Peter Sinks,UCC,270,37.1,38.3,36.8,38.06,38.18,40.61,40.53,9/26/2017 11:09:51,9/26/2017 11:09:50,9/26/2017 11:10:35,9/26/2017 11:10:35,38.03,37.98,9/26/2017 11:10:13,9/26/2017 11:10:13,36.28,36.37,36.96,36.91,9/26/2017 11:03:46,9/26/2017 11:03:46,9/26/2017 11:03:47,9/26/2017 11:03:46,36.91,36.85,9/26/2017 11:03:51,9/26/2017 11:03:51,36.85,36.94,38.04,38.00,37.37,37.32,0.2820,0.2830,0.7160,0.6980,0.2350,0.2350,747,796,26SEP2017:11:07:31,10.3,9/26/2017 11:03:26,4.4,228,29.8800,5430,9/26/2017 11:02:46,5220,9/26/2017 11:08:42,5329,14.2,38.63,38.63,38.63,38.64,9/26/2017 11:10:40,9/26/2017 11:10:40,9/26/2017 11:10:39,9/26/2017 11:10:38,37.87,37.87,9/26/2017 11:10:29,9/26/2017 11:10:29,36.7,36.7,36.7,36.7,9/26/2017 11:03:55,9/26/2017 11:03:55,9/26/2017 11:03:55,9/26/2017 11:03:54,36.96,36.96,9/26/2017 11:04:31,9/26/2017 11:04:30,37.45,37.45,37.45,37.45,37.34,37.34,0.436,0.437,0.436,0.436,0.205,0.205
9/26/2017 11:30:00,15min,Peter Sinks,UCC,270,37.6,38.4,37.2,38.15,38.25,39.36,39.30,9/26/2017 11:15:48,9/26/2017 11:15:48,9/26/2017 11:26:51,9/26/2017 11:26:51,38.63,38.58,9/26/2017 11:16:04,9/26/2017 11:16:04,36.65,36.76,37.29,37.25,9/26/2017 11:16:50,9/26/2017 11:16:51,9/26/2017 11:20:33,9/26/2017 11:20:31,37.28,37.23,9/26/2017 11:16:55,9/26/2017 11:16:55,37.29,37.38,38.20,38.18,37.79,37.74,0.3210,0.3170,0.4550,0.4580,0.2830,0.2830,704,789,26SEP2017:11:15:01,9.6,9/26/2017 11:20:23,4.5,210,33.8800,5280,9/26/2017 11:15:01,5220,9/26/2017 11:15:32,5256,14.1,38.47,38.46,38.47,38.47,9/26/2017 11:26:50,9/26/2017 11:26:54,9/26/2017 11:26:49,9/26/2017 11:26:49,38.34,38.34,9/26/2017 11:16:17,9/26/2017 11:16:16,37.04,37.04,37.04,37.04,9/26/2017 11:17:00,9/26/2017 11:17:00,9/26/2017 11:17:00,9/26/2017 11:17:00,37.31,37.31,9/26/2017 11:17:16,9/26/2017 11:17:16,37.76,37.76,37.76,37.76,37.76,37.76,0.343,0.343,0.343,0.343,0.256,0.256
9/26/2017 11:45:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.7,38.40,38.50,39.24,39.26,9/26/2017 11:32:59,9/26/2017 11:32:59,9/26/2017 11:30:13,9/26/2017 11:30:13,38.79,38.73,9/26/2017 11:38:19,9/26/2017 11:38:19,37.04,37.14,37.76,37.75,9/26/2017 11:30:35,9/26/2017 11:30:34,9/26/2017 11:42:06,9/26/2017 11:42:06,37.58,37.53,9/26/2017 11:30:41,9/26/2017 11:30:41,37.65,37.75,38.50,38.49,38.19,38.13,0.2630,0.2640,0.2930,0.2940,0.2560,0.2560,765,796,26SEP2017:11:33:34,11.8,9/26/2017 11:42:01,5.1,223,34.2800,5280,9/26/2017 11:30:03,5220,9/26/2017 11:31:54,5249,14.1,38.58,38.58,38.58,38.57,9/26/2017 11:33:08,9/26/2017 11:33:08,9/26/2017 11:33:08,9/26/2017 11:33:08,38.58,38.59,9/26/2017 11:38:46,9/26/2017 11:38:46,37.67,37.68,37.68,37.67,9/26/2017 11:42:14,9/26/2017 11:42:14,9/26/2017 11:42:13,9/26/2017 11:42:13,37.72,37.72,9/26/2017 11:31:03,9/26/2017 11:31:02,38.1,38.1,38.1,38.1,38.16,38.16,0.216,0.216,0.216,0.216,0.237,0.237
9/26/2017 12:00:00,15min,Peter Sinks,UCC,270,38.5,39.5,38.1,39.43,39.60,40.89,40.81,9/26/2017 11:56:28,9/26/2017 11:56:28,9/26/2017 11:53:11,9/26/2017 11:53:11,39.62,39.56,9/26/2017 11:56:30,9/26/2017 11:56:30,37.59,37.69,38.49,38.45,9/26/2017 11:50:33,9/26/2017 11:50:33,9/26/2017 11:47:03,9/26/2017 11:47:03,38.20,38.14,9/26/2017 11:50:40,9/26/2017 11:50:40,38.24,38.34,39.40,39.36,38.77,38.72,0.3540,0.3530,0.5360,0.5200,0.2700,0.2700,791,807,26SEP2017:11:58:47,7.7,9/26/2017 11:46:58,3.2,192,52.1900,5280,9/26/2017 11:45:13,5220,9/26/2017 11:45:06,5250,14.1,39.61,39.62,39.61,39.61,9/26/2017 11:51:47,9/26/2017 11:51:46,9/26/2017 11:51:46,9/26/2017 11:51:46,39.33,39.33,9/26/2017 11:57:11,9/26/2017 11:57:10,38.18,38.19,38.19,38.18,9/26/2017 11:55:35,9/26/2017 11:55:35,9/26/2017 11:55:35,9/26/2017 11:55:34,38.05,38.06,9/26/2017 11:45:01,9/26/2017 11:45:01,38.83,38.83,38.83,38.83,38.73,38.73,0.371,0.371,0.371,0.371,0.246,0.245
9/26/2017 12:15:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.6,39.76,39.82,40.10,40.11,9/26/2017 12:03:37,9/26/2017 12:03:36,9/26/2017 12:12:18,9/26/2017 12:12:14,39.76,39.71,9/26/2017 12:03:36,9/26/2017 12:03:36,38.03,38.12,38.49,38.47,9/26/2017 12:10:15,9/26/2017 12:10:15,9/26/2017 12:11:13,9/26/2017 12:11:13,38.64,38.59,9/26/2017 12:10:13,9/26/2017 12:10:13,38.52,38.62,39.31,39.29,39.06,39.01,0.2700,0.2720,0.3340,0.3290,0.1860,0.1860,787,805,26SEP2017:12:00:05,12.5,9/26/2017 12:11:06,4.7,203,31.2400,5280,9/26/2017 12:00:08,5190,9/26/2017 12:11:05,5237,14.1,39.56,39.56,39.56,39.57,9/26/2017 12:03:41,9/26/2017 12:03:40,9/26/2017 12:03:40,9/26/2017 12:03:40,39.38,39.38,9/26/2017 12:03:54,9/26/2017 12:03:53,38.35,38.35,38.35,38.35,9/26/2017 12:11:22,9/26/2017 12:11:22,9/26/2017 12:11:22,9/26/2017 12:11:21,38.78,38.78,9/26/2017 12:11:37,9/26/2017 12:11:37,38.93,38.93,38.93,38.93,39.04,39.04,0.238,0.239,0.238,0.238,0.149,0.149
9/26/2017 12:30:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.8,39.88,39.96,40.45,40.44,9/26/2017 12:29:29,9/26/2017 12:29:29,9/26/2017 12:29:34,9/26/2017 12:29:34,40.20,40.15,9/26/2017 12:29:29,9/26/2017 12:29:29,38.24,38.34,38.99,38.99,9/26/2017 12:16:56,9/26/2017 12:16:56,9/26/2017 12:25:34,9/26/2017 12:16:26,38.80,38.74,9/26/2017 12:16:53,9/26/2017 12:16:53,38.84,38.92,39.58,39.57,39.34,39.29,0.3350,0.3320,0.3160,0.3100,0.2920,0.2920,802,806,26SEP2017:12:25:31,10.7,9/26/2017 12:25:33,4.5,218,44.3300,5280,9/26/2017 12:21:07,5220,9/26/2017 12:15:02,5236,14.1,40.07,40.07,40.07,40.07,9/26/2017 12:29:40,9/26/2017 12:29:40,9/26/2017 12:29:40,9/26/2017 12:29:40,40.08,40.08,9/26/2017 12:29:51,9/26/2017 12:29:50,38.76,38.76,38.76,38.76,9/26/2017 12:22:38,9/26/2017 12:22:38,9/26/2017 12:22:37,9/26/2017 12:22:37,38.83,38.83,9/26/2017 12:15:04,9/26/2017 12:15:03,39.22,39.22,39.22,39.22,39.3,39.3,0.28,0.279,0.28,0.28,0.266,0.267
9/26/2017 12:45:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.9,40.21,40.32,40.90,41.00,9/26/2017 12:41:18,9/26/2017 12:41:18,9/26/2017 12:39:08,9/26/2017 12:39:08,40.44,40.39,9/26/2017 12:41:27,9/26/2017 12:41:27,38.48,38.60,38.97,38.96,9/26/2017 12:32:32,9/26/2017 12:32:38,9/26/2017 12:32:33,9/26/2017 12:32:32,39.08,39.03,9/26/2017 12:32:41,9/26/2017 12:32:41,39.12,39.21,39.87,39.87,39.63,39.58,0.3410,0.3320,0.4490,0.4470,0.2880,0.2880,798,801,26SEP2017:12:30:29,9.2,9/26/2017 12:33:16,4.6,205,42.4100,5280,9/26/2017 12:38:53,5190,9/26/2017 12:30:54,5227,14.1,40.37,40.37,40.37,40.37,9/26/2017 12:41:28,9/26/2017 12:41:28,9/26/2017 12:41:28,9/26/2017 12:41:27,40.22,40.23,9/26/2017 12:41:41,9/26/2017 12:41:41,38.79,38.79,38.79,38.79,9/26/2017 12:32:51,9/26/2017 12:32:51,9/26/2017 12:32:51,9/26/2017 12:32:51,39.1,39.1,9/26/2017 12:33:05,9/26/2017 12:33:04,39.52,39.52,39.52,39.52,39.62,39.62,0.343,0.343,0.343,0.344,0.262,0.261
9/26/2017 13:00:00,15min,Peter Sinks,UCC,270,39.7,40.7,39.0,40.92,41.03,41.17,41.20,9/26/2017 12:56:29,9/26/2017 12:56:29,9/26/2017 12:56:29,9/26/2017 12:56:29,41.04,40.99,9/26/2017 12:56:31,9/26/2017 12:56:31,38.56,38.64,39.09,39.12,9/26/2017 12:47:03,9/26/2017 12:47:03,9/26/2017 12:46:05,9/26/2017 12:46:05,39.09,39.04,9/26/2017 12:47:03,9/26/2017 12:47:03,39.46,39.55,40.11,40.09,39.96,39.91,0.4960,0.5010,0.5030,0.4770,0.4730,0.4730,791,799,26SEP2017:12:45:34,10.3,9/26/2017 12:57:27,4.7,194,45.0600,5250,9/26/2017 12:45:04,5190,9/26/2017 12:46:04,5226,14.1,40.74,40.74,40.74,40.74,9/26/2017 12:56:33,9/26/2017 12:56:33,9/26/2017 12:56:33,9/26/2017 12:56:32,40.59,40.59,9/26/2017 12:55:13,9/26/2017 12:55:13,38.92,38.92,38.92,38.92,9/26/2017 12:46:59,9/26/2017 12:46:59,9/26/2017 12:46:58,9/26/2017 12:46:58,39.1,39.1,9/26/2017 12:47:18,9/26/2017 12:47:17,39.79,39.79,39.79,39.79,39.92,39.92,0.463,0.463,0.463,0.463,0.459,0.459
9/26/2017 13:15:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.9,40.99,41.05,41.70,41.66,9/26/2017 13:03:54,9/26/2017 13:01:09,9/26/2017 13:03:47,9/26/2017 13:03:47,41.04,40.99,9/26/2017 13:13:46,9/26/2017 13:13:46,39.18,39.27,40.02,39.95,9/26/2017 13:05:35,9/26/2017 13:05:35,9/26/2017 13:06:58,9/26/2017 13:06:58,39.84,39.78,9/26/2017 13:02:37,9/26/2017 13:02:37,39.96,40.04,40.74,40.72,40.45,40.40,0.3680,0.3650,0.4350,0.4230,0.3110,0.3110,782,787,26SEP2017:13:01:23,9.4,9/26/2017 13:10:42,3.9,211,42.8400,5250,9/26/2017 13:00:04,5190,9/26/2017 13:00:55,5218,14.1,41.1,41.1,41.1,41.1,9/26/2017 13:03:57,9/26/2017 13:03:57,9/26/2017 13:03:57,9/26/2017 13:03:57,40.91,40.91,9/26/2017 13:14:12,9/26/2017 13:14:11,39.72,39.73,39.72,39.72,9/26/2017 13:07:09,9/26/2017 13:07:08,9/26/2017 13:07:08,9/26/2017 13:07:08,39.98,39.98,9/26/2017 13:07:47,9/26/2017 13:07:47,40.36,40.36,40.36,40.36,40.42,40.42,0.363,0.363,0.363,0.363,0.286,0.286
9/26/2017 13:30:00,15min,Peter Sinks,UCC,270,40.3,41.1,40.0,41.31,41.40,41.61,41.60,9/26/2017 13:28:38,9/26/2017 13:28:38,9/26/2017 13:28:38,9/26/2017 13:28:38,41.33,41.28,9/26/2017 13:28:42,9/26/2017 13:28:42,39.45,39.53,40.11,40.07,9/26/2017 13:20:09,9/26/2017 13:20:12,9/26/2017 13:25:15,9/26/2017 13:22:46,39.99,39.94,9/26/2017 13:20:12,9/26/2017 13:20:12,40.03,40.10,40.72,40.72,40.51,40.46,0.2650,0.2660,0.3510,0.3450,0.2130,0.2130,769,777,26SEP2017:13:16:04,10.3,9/26/2017 13:22:55,4.6,231,26.1900,5250,9/26/2017 13:15:04,5190,9/26/2017 13:15:15,5217,13.9,41.21,41.21,41.21,41.21,9/26/2017 13:28:45,9/26/2017 13:28:45,9/26/2017 13:28:45,9/26/2017 13:28:45,40.96,40.97,9/26/2017 13:29:03,9/26/2017 13:29:02,39.87,39.87,39.87,39.87,9/26/2017 13:20:17,9/26/2017 13:20:17,9/26/2017 13:20:16,9/26/2017 13:20:16,40.07,40.07,9/26/2017 13:20:26,9/26/2017 13:20:25,40.39,40.39,40.39,40.39,40.49,40.49,0.255,0.255,0.255,0.256,0.175,0.175
9/26/2017 13:45:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.3,41.61,41.66,41.84,41.84,9/26/2017 13:40:32,9/26/2017 13:40:32,9/26/2017 13:44:24,9/26/2017 13:41:52,41.79,41.73,9/26/2017 13:40:32,9/26/2017 13:40:32,39.77,39.82,40.39,40.37,9/26/2017 13:35:15,9/26/2017 13:35:15,9/26/2017 13:32:14,9/26/2017 13:32:13,40.28,40.23,9/26/2017 13:34:29,9/26/2017 13:34:29,40.53,40.60,41.09,41.09,40.99,40.93,0.3870,0.3800,0.3700,0.3660,0.3260,0.3260,752,763,26SEP2017:13:33:05,12.9,9/26/2017 13:36:49,5.2,216,32.7800,5280,9/26/2017 13:30:06,5160,9/26/2017 13:33:59,5216,14.1,41.55,41.55,41.55,41.55,9/26/2017 13:44:30,9/26/2017 13:44:30,9/26/2017 13:44:30,9/26/2017 13:44:30,41.54,41.54,9/26/2017 13:40:54,9/26/2017 13:40:53,40.19,40.19,40.19,40.19,9/26/2017 13:35:56,9/26/2017 13:35:55,9/26/2017 13:35:55,9/26/2017 13:35:55,40.31,40.31,9/26/2017 13:30:03,9/26/2017 13:30:02,40.82,40.82,40.82,40.82,40.95,40.95,0.336,0.335,0.336,0.336,0.303,0.303
9/26/2017 14:00:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.7,42.07,42.14,42.30,42.30,9/26/2017 13:51:25,9/26/2017 13:51:25,9/26/2017 13:51:39,9/26/2017 13:51:39,42.03,41.98,9/26/2017 13:59:58,9/26/2017 13:59:58,40.12,40.22,40.73,40.71,9/26/2017 13:56:20,9/26/2017 13:56:22,9/26/2017 13:49:19,9/26/2017 13:49:19,40.76,40.70,9/26/2017 13:56:32,9/26/2017 13:56:32,40.84,40.90,41.36,41.36,41.30,41.25,0.3670,0.3600,0.3400,0.3370,0.2750,0.2750,731,743,26SEP2017:13:45:01,10.5,9/26/2017 13:47:15,5.0,212,33.1400,5280,9/26/2017 13:56:48,5190,9/26/2017 13:45:09,5218,14.1,41.95,41.94,41.95,41.95,9/26/2017 13:51:37,9/26/2017 13:51:37,9/26/2017 13:51:37,9/26/2017 13:51:37,41.87,41.87,9/26/2017 13:51:53,9/26/2017 13:51:52,40.54,40.53,40.54,40.54,9/26/2017 13:56:31,9/26/2017 13:56:31,9/26/2017 13:56:31,9/26/2017 13:56:31,40.86,40.86,9/26/2017 13:56:49,9/26/2017 13:56:48,41.11,41.11,41.11,41.11,41.26,41.26,0.303,0.303,0.303,0.304,0.227,0.227
9/26/2017 14:15:00,15min,Peter Sinks,UCC,270,41.3,42.0,41.0,42.18,42.23,42.20,42.24,9/26/2017 14:10:47,9/26/2017 14:10:47,9/26/2017 14:14:02,9/26/2017 14:06:03,42.26,42.21,9/26/2017 14:14:11,9/26/2017 14:14:11,40.48,40.54,40.96,40.93,9/26/2017 14:10:59,9/26/2017 14:10:59,9/26/2017 14:01:31,9/26/2017 14:01:31,41.20,41.15,9/26/2017 14:00:40,9/26/2017 14:00:40,41.09,41.15,41.50,41.52,41.56,41.51,0.3080,0.3060,0.3000,0.3020,0.2360,0.2360,720,734,26SEP2017:14:14:51,10.3,9/26/2017 14:00:34,5.7,232,29.3000,5250,9/26/2017 14:00:18,5190,9/26/2017 14:00:01,5219,14.1,41.97,41.97,41.97,41.97,9/26/2017 14:14:13,9/26/2017 14:14:13,9/26/2017 14:14:12,9/26/2017 14:14:03,42.06,42.06,9/26/2017 14:14:58,9/26/2017 14:14:57,40.85,40.86,40.85,40.85,9/26/2017 14:11:14,9/26/2017 14:11:13,9/26/2017 14:11:13,9/26/2017 14:11:13,41.23,41.23,9/26/2017 14:12:45,9/26/2017 14:12:45,41.32,41.32,41.32,41.32,41.53,41.53,0.27,0.27,0.27,0.27,0.195,0.196
9/26/2017 14:30:00,15min,Peter Sinks,UCC,270,41.7,42.4,41.2,42.45,42.53,42.60,42.60,9/26/2017 14:24:49,9/26/2017 14:24:49,9/26/2017 14:28:13,9/26/2017 14:28:13,42.79,42.73,9/26/2017 14:24:49,9/26/2017 14:24:49,40.74,40.81,41.09,41.08,9/26/2017 14:16:23,9/26/2017 14:16:59,9/26/2017 14:16:23,9/26/2017 14:16:23,41.21,41.16,9/26/2017 14:16:57,9/26/2017 14:16:57,41.46,41.52,41.92,41.92,41.90,41.85,0.3700,0.3650,0.3150,0.3210,0.2920,0.2920,696,734,26SEP2017:14:15:03,12.9,9/26/2017 14:16:14,5.0,204,22.7000,5250,9/26/2017 14:15:15,5190,9/26/2017 14:15:03,5211,13.9,42.37,42.37,42.37,42.38,9/26/2017 14:24:52,9/26/2017 14:24:52,9/26/2017 14:24:51,9/26/2017 14:24:51,42.5,42.5,9/26/2017 14:24:57,9/26/2017 14:24:57,41.06,41.06,41.06,41.06,9/26/2017 14:17:03,9/26/2017 14:17:03,9/26/2017 14:17:03,9/26/2017 14:17:03,41.34,41.34,9/26/2017 14:17:12,9/26/2017 14:17:11,41.7,41.7,41.7,41.7,41.87,41.87,0.298,0.298,0.299,0.299,0.257,0.258
9/26/2017 14:45:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.5,43.21,43.27,43.29,43.32,9/26/2017 14:33:36,9/26/2017 14:33:35,9/26/2017 14:33:42,9/26/2017 14:33:42,43.39,43.34,9/26/2017 14:33:42,9/26/2017 14:33:42,40.94,41.03,41.39,41.40,9/26/2017 14:31:24,9/26/2017 14:31:24,9/26/2017 14:39:39,9/26/2017 14:39:38,41.52,41.46,9/26/2017 14:39:39,9/26/2017 14:39:39,41.82,41.89,42.21,42.20,42.24,42.19,0.4250,0.4160,0.3870,0.3870,0.3330,0.3330,604,730,26SEP2017:14:38:41,12.9,9/26/2017 14:44:56,5.0,170,36.6100,5250,9/26/2017 14:42:15,5160,9/26/2017 14:44:57,5207,14.0,43.02,43.02,43.02,43.02,9/26/2017 14:33:45,9/26/2017 14:33:45,9/26/2017 14:33:45,9/26/2017 14:33:45,42.97,42.97,9/26/2017 14:33:54,9/26/2017 14:33:53,41.32,41.32,41.32,41.32,9/26/2017 14:39:45,9/26/2017 14:39:44,9/26/2017 14:39:44,9/26/2017 14:39:44,41.72,41.72,9/26/2017 14:40:21,9/26/2017 14:40:20,42.03,42.03,42.03,42.03,42.21,42.21,0.36,0.36,0.361,0.361,0.289,0.289
9/26/2017 15:00:00,15min,Peter Sinks,UCC,270,42.3,43.8,41.7,44.03,44.07,43.95,43.96,9/26/2017 14:52:01,9/26/2017 14:52:01,9/26/2017 14:52:01,9/26/2017 14:52:01,44.07,44.01,9/26/2017 14:52:00,9/26/2017 14:52:00,41.20,41.25,41.92,41.88,9/26/2017 14:57:18,9/26/2017 14:57:14,9/26/2017 14:45:06,9/26/2017 14:45:06,41.82,41.76,9/26/2017 14:57:18,9/26/2017 14:57:18,42.09,42.14,42.53,42.52,42.51,42.46,0.5420,0.5360,0.4600,0.4660,0.4840,0.4840,613,680,26SEP2017:14:57:39,12.3,9/26/2017 14:45:01,5.2,179,28.7200,5250,9/26/2017 14:52:30,5160,9/26/2017 14:45:05,5206,14.0,43.78,43.77,43.78,43.78,9/26/2017 14:52:09,9/26/2017 14:52:09,9/26/2017 14:52:09,9/26/2017 14:52:09,43.88,43.88,9/26/2017 14:52:17,9/26/2017 14:52:16,41.62,41.62,41.62,41.62,9/26/2017 14:57:22,9/26/2017 14:57:21,9/26/2017 14:57:21,9/26/2017 14:57:21,41.86,41.86,9/26/2017 14:57:43,9/26/2017 14:57:42,42.32,42.32,42.32,42.32,42.49,42.49,0.451,0.45,0.451,0.451,0.456,0.456
9/26/2017 15:15:00,15min,Peter Sinks,UCC,270,42.0,43.6,41.2,43.81,43.83,43.64,43.68,9/26/2017 15:11:35,9/26/2017 15:11:35,9/26/2017 15:11:37,9/26/2017 15:11:36,43.77,43.71,9/26/2017 15:11:35,9/26/2017 15:11:35,40.80,40.78,41.12,41.12,9/26/2017 15:03:40,9/26/2017 15:03:40,9/26/2017 15:03:28,9/26/2017 15:03:28,41.22,41.16,9/26/2017 15:03:39,9/26/2017 15:03:39,41.82,41.85,42.17,42.17,42.20,42.15,0.4930,0.4910,0.4740,0.4710,0.4550,0.4550,508,681,26SEP2017:15:00:33,11.2,9/26/2017 15:01:11,4.9,208,25.2500,5280,9/26/2017 15:13:16,5190,9/26/2017 15:00:02,5207,14.0,43.53,43.53,43.53,43.54,9/26/2017 15:11:46,9/26/2017 15:11:45,9/26/2017 15:11:45,9/26/2017 15:11:45,43.6,43.6,9/26/2017 15:11:56,9/26/2017 15:11:55,41.05,41.05,41.05,41.05,9/26/2017 15:03:46,9/26/2017 15:03:45,9/26/2017 15:03:45,9/26/2017 15:03:45,41.27,41.27,9/26/2017 15:03:51,9/26/2017 15:03:50,42,42,42,42,42.18,42.18,0.458,0.458,0.458,0.458,0.428,0.428
9/26/2017 15:30:00,15min,Peter Sinks,UCC,270,42.7,43.7,41.8,43.87,43.89,44.49,44.55,9/26/2017 15:25:20,9/26/2017 15:25:20,9/26/2017 15:18:39,9/26/2017 15:18:39,43.99,43.94,9/26/2017 15:25:21,9/26/2017 15:25:21,41.41,41.45,42.04,42.10,9/26/2017 15:15:53,9/26/2017 15:15:52,9/26/2017 15:15:56,9/26/2017 15:15:56,41.82,41.76,9/26/2017 15:16:02,9/26/2017 15:16:02,42.48,42.52,42.98,42.98,42.85,42.80,0.4690,0.4630,0.4910,0.4950,0.3760,0.3760,525,545,26SEP2017:15:15:01,9.6,9/26/2017 15:28:03,4.3,165,47.4600,5250,9/26/2017 15:16:07,5190,9/26/2017 15:15:02,5209,14.0,43.8,43.8,43.8,43.8,9/26/2017 15:18:51,9/26/2017 15:18:51,9/26/2017 15:18:51,9/26/2017 15:18:50,43.68,43.69,9/26/2017 15:25:39,9/26/2017 15:25:39,41.81,41.81,41.81,41.81,9/26/2017 15:16:04,9/26/2017 15:16:04,9/26/2017 15:16:04,9/26/2017 15:16:04,41.89,41.88,9/26/2017 15:15:02,9/26/2017 15:15:02,42.73,42.73,42.73,42.73,42.81,42.81,0.395,0.394,0.395,0.395,0.362,0.361
9/26/2017 15:45:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.8,43.57,43.57,43.76,43.80,9/26/2017 15:30:32,9/26/2017 15:30:32,9/26/2017 15:41:03,9/26/2017 15:41:04,43.69,43.64,9/26/2017 15:30:40,9/26/2017 15:30:40,41.39,41.44,41.72,41.76,9/26/2017 15:34:18,9/26/2017 15:34:18,9/26/2017 15:34:18,9/26/2017 15:34:16,41.82,41.76,9/26/2017 15:34:17,9/26/2017 15:34:17,42.31,42.35,42.67,42.68,42.68,42.62,0.4760,0.4710,0.4620,0.4620,0.4110,0.4110,482,503,26SEP2017:15:30:04,9.9,9/26/2017 15:42:54,4.9,213,45.4200,5250,9/26/2017 15:39:52,5160,9/26/2017 15:34:08,5199,14.0,43.42,43.41,43.42,43.42,9/26/2017 15:30:34,9/26/2017 15:30:34,9/26/2017 15:30:34,9/26/2017 15:30:34,43.47,43.47,9/26/2017 15:30:48,9/26/2017 15:30:47,41.62,41.63,41.62,41.62,9/26/2017 15:34:21,9/26/2017 15:34:21,9/26/2017 15:34:21,9/26/2017 15:34:21,41.96,41.96,9/26/2017 15:34:38,9/26/2017 15:34:37,42.51,42.51,42.51,42.51,42.66,42.66,0.43,0.43,0.43,0.431,0.384,0.384
9/26/2017 16:00:00,15min,Peter Sinks,UCC,270,42.5,43.2,42.1,43.35,43.41,43.50,43.51,9/26/2017 15:51:27,9/26/2017 15:50:03,9/26/2017 15:51:27,9/26/2017 15:51:27,43.47,43.41,9/26/2017 15:51:27,9/26/2017 15:51:27,41.59,41.65,42.06,42.06,9/26/2017 15:51:53,9/26/2017 15:51:52,9/26/2017 15:47:40,9/26/2017 15:47:40,42.12,42.06,9/26/2017 15:45:47,9/26/2017 15:45:47,42.30,42.34,42.70,42.71,42.64,42.59,0.3460,0.3450,0.2910,0.2830,0.2690,0.2690,432,459,26SEP2017:15:45:02,8.1,9/26/2017 15:59:56,4.1,213,40.9700,5250,9/26/2017 15:58:23,5190,9/26/2017 15:45:01,5199,13.9,43.3,43.29,43.3,43.3,9/26/2017 15:51:32,9/26/2017 15:51:31,9/26/2017 15:51:31,9/26/2017 15:51:31,43.13,43.13,9/26/2017 15:50:26,9/26/2017 15:50:26,41.95,41.95,41.95,41.95,9/26/2017 15:45:51,9/26/2017 15:45:50,9/26/2017 15:45:50,9/26/2017 15:45:50,42.15,42.15,9/26/2017 15:52:32,9/26/2017 15:52:31,42.51,42.51,42.51,42.51,42.61,42.61,0.267,0.266,0.267,0.267,0.232,0.232
9/26/2017 16:15:00,15min,Peter Sinks,UCC,270,42.6,43.5,42.2,43.93,43.97,43.66,43.70,9/26/2017 16:07:53,9/26/2017 16:07:51,9/26/2017 16:07:54,9/26/2017 16:06:30,43.77,43.72,9/26/2017 16:07:54,9/26/2017 16:07:54,41.74,41.81,42.16,42.16,9/26/2017 16:03:01,9/26/2017 16:03:01,9/26/2017 16:03:02,9/26/2017 16:03:02,42.12,42.06,9/26/2017 16:03:50,9/26/2017 16:03:50,42.40,42.45,42.74,42.74,42.74,42.68,0.4110,0.4070,0.3180,0.3220,0.3370,0.3370,386,410,26SEP2017:16:00:01,8.5,9/26/2017 16:08:42,4.1,202,36.6700,5220,9/26/2017 16:00:04,5160,9/26/2017 16:03:07,5199,14.0,43.55,43.55,43.55,43.55,9/26/2017 16:07:58,9/26/2017 16:07:58,9/26/2017 16:07:58,9/26/2017 16:07:58,43.41,43.42,9/26/2017 16:08:16,9/26/2017 16:08:16,42.08,42.08,42.08,42.08,9/26/2017 16:03:13,9/26/2017 16:03:12,9/26/2017 16:03:12,9/26/2017 16:03:12,42.24,42.24,9/26/2017 16:10:24,9/26/2017 16:10:23,42.58,42.58,42.58,42.58,42.71,42.71,0.331,0.33,0.331,0.331,0.304,0.304
9/26/2017 16:30:00,15min,Peter Sinks,UCC,270,42.5,43.3,42.3,43.33,43.41,44.09,44.10,9/26/2017 16:18:11,9/26/2017 16:18:11,9/26/2017 16:18:15,9/26/2017 16:18:15,43.46,43.41,9/26/2017 16:18:14,9/26/2017 16:18:14,41.98,42.03,42.20,42.23,9/26/2017 16:27:15,9/26/2017 16:27:09,9/26/2017 16:27:14,9/26/2017 16:27:16,42.34,42.29,9/26/2017 16:27:10,9/26/2017 16:27:10,42.32,42.36,42.66,42.68,42.63,42.58,0.2140,0.2150,0.3040,0.3040,0.1730,0.1730,336,361,26SEP2017:16:15:01,8.3,9/26/2017 16:23:01,3.9,236,33.4800,5250,9/26/2017 16:17:40,5160,9/26/2017 16:22:29,5200,14.0,43.53,43.53,43.53,43.53,9/26/2017 16:18:20,9/26/2017 16:18:20,9/26/2017 16:18:20,9/26/2017 16:18:20,43.12,43.12,9/26/2017 16:18:35,9/26/2017 16:18:34,42.14,42.14,42.14,42.14,9/26/2017 16:27:18,9/26/2017 16:27:18,9/26/2017 16:27:18,9/26/2017 16:27:17,42.39,42.38,9/26/2017 16:27:39,9/26/2017 16:27:39,42.51,42.51,42.51,42.51,42.6,42.6,0.234,0.233,0.234,0.234,0.146,0.146
9/26/2017 16:45:00,15min,Peter Sinks,UCC,270,42.6,43.2,42.4,43.31,43.43,44.03,44.06,9/26/2017 16:43:33,9/26/2017 16:43:33,9/26/2017 16:35:22,9/26/2017 16:35:22,43.32,43.26,9/26/2017 16:44:57,9/26/2017 16:44:57,41.97,42.01,42.42,42.42,9/26/2017 16:34:08,9/26/2017 16:34:08,9/26/2017 16:34:15,9/26/2017 16:34:07,42.42,42.36,9/26/2017 16:34:15,9/26/2017 16:34:15,42.44,42.48,42.94,42.97,42.74,42.69,0.2230,0.2220,0.3030,0.3070,0.1800,0.1800,287,312,26SEP2017:16:30:01,8.1,9/26/2017 16:38:32,2.6,258,36.9700,5250,9/26/2017 16:31:09,5190,9/26/2017 16:30:02,5202,14.0,43.35,43.34,43.35,43.35,9/26/2017 16:35:28,9/26/2017 16:35:28,9/26/2017 16:35:28,9/26/2017 16:35:27,43.1,43.11,9/26/2017 16:44:02,9/26/2017 16:45:00,42.27,42.27,42.27,42.27,9/26/2017 16:34:20,9/26/2017 16:34:20,9/26/2017 16:34:20,9/26/2017 16:34:20,42.44,42.44,9/26/2017 16:40:05,9/26/2017 16:40:05,42.71,42.71,42.71,42.71,42.71,42.71,0.223,0.223,0.223,0.224,0.145,0.145
9/26/2017 17:00:00,15min,Peter Sinks,UCC,270,42.4,43.3,42.3,43.27,43.30,43.50,43.52,9/26/2017 16:45:10,9/26/2017 16:45:10,9/26/2017 16:45:21,9/26/2017 16:45:20,43.47,43.41,9/26/2017 16:45:14,9/26/2017 16:45:14,42.01,42.05,42.23,42.24,9/26/2017 16:57:30,9/26/2017 16:57:30,9/26/2017 16:53:35,9/26/2017 16:52:51,42.34,42.29,9/26/2017 16:51:17,9/26/2017 16:51:17,42.29,42.32,42.54,42.55,42.59,42.53,0.1970,0.1960,0.2470,0.2490,0.1950,0.1950,237,262,26SEP2017:16:45:03,8.3,9/26/2017 16:46:40,3.9,225,30.9200,5220,9/26/2017 16:45:02,5160,9/26/2017 16:46:38,5201,14.0,43.27,43.26,43.27,43.27,9/26/2017 16:45:19,9/26/2017 16:45:19,9/26/2017 16:45:19,9/26/2017 16:45:19,43.3,43.3,9/26/2017 16:45:25,9/26/2017 16:45:24,42.18,42.18,42.18,42.18,9/26/2017 16:53:01,9/26/2017 16:53:00,9/26/2017 16:53:00,9/26/2017 16:53:00,42.4,42.4,9/26/2017 16:48:13,9/26/2017 16:48:12,42.43,42.43,42.43,42.43,42.57,42.57,0.218,0.217,0.217,0.217,0.194,0.194
9/26/2017 17:15:00,15min,Peter Sinks,UCC,270,42.5,43.0,42.2,43.15,43.15,43.34,43.31,9/26/2017 17:09:53,9/26/2017 17:03:39,9/26/2017 17:10:05,9/26/2017 17:10:06,43.17,43.11,9/26/2017 17:10:03,9/26/2017 17:10:03,41.99,42.01,42.22,42.24,9/26/2017 17:11:59,9/26/2017 17:12:08,9/26/2017 17:02:37,9/26/2017 17:02:33,42.27,42.21,9/26/2017 17:12:04,9/26/2017 17:12:04,42.33,42.36,42.62,42.62,42.60,42.54,0.2200,0.2180,0.1970,0.1850,0.1790,0.1790,188,213,26SEP2017:17:00:04,7.2,9/26/2017 17:02:25,2.6,181,31.1700,5250,9/26/2017 17:10:46,5190,9/26/2017 17:00:01,5200,13.9,43.09,43.09,43.09,43.1,9/26/2017 17:10:08,9/26/2017 17:10:08,9/26/2017 17:10:07,9/26/2017 17:10:07,43,43,9/26/2017 17:10:21,9/26/2017 17:10:20,42.16,42.16,42.16,42.16,9/26/2017 17:02:45,9/26/2017 17:02:45,9/26/2017 17:02:45,9/26/2017 17:02:44,42.3,42.3,9/26/2017 17:12:23,9/26/2017 17:12:22,42.48,42.48,42.48,42.48,42.57,42.57,0.181,0.18,0.181,0.181,0.158,0.158
9/26/2017 17:30:00,15min,Peter Sinks,UCC,270,41.9,42.5,41.0,42.44,42.47,42.48,42.50,9/26/2017 17:15:16,9/26/2017 17:15:16,9/26/2017 17:15:15,9/26/2017 17:15:17,42.64,42.59,9/26/2017 17:15:11,9/26/2017 17:15:11,40.54,40.54,40.89,40.89,9/26/2017 17:29:41,9/26/2017 17:29:40,9/26/2017 17:29:50,9/26/2017 17:29:50,40.92,40.86,9/26/2017 17:29:51,9/26/2017 17:29:51,41.80,41.78,41.76,41.78,42.05,42.00,0.3410,0.3450,0.2970,0.2960,0.3010,0.3010,28,112,26SEP2017:17:15:01,5.3,9/26/2017 17:16:36,2.1,206,25.4100,5220,9/26/2017 17:15:02,5070,9/26/2017 17:25:22,5126,13.6,42.42,42.42,42.42,42.42,9/26/2017 17:15:24,9/26/2017 17:15:24,9/26/2017 17:15:23,9/26/2017 17:15:23,42.54,42.54,9/26/2017 17:15:34,9/26/2017 17:15:33,40.8,40.8,40.79,40.79,9/26/2017 17:29:54,9/26/2017 17:29:54,9/26/2017 17:29:54,9/26/2017 17:29:54,41.13,41.12,9/26/2017 17:30:00,9/26/2017 17:30:00,41.79,41.79,41.79,41.79,42.05,42.05,0.292,0.292,0.292,0.293,0.254,0.255
9/26/2017 17:45:00,15min,Peter Sinks,UCC,270,38.1,41.7,35.7,41.87,41.83,41.39,41.44,9/26/2017 17:31:07,9/26/2017 17:31:08,9/26/2017 17:31:07,9/26/2017 17:31:06,42.04,41.99,9/26/2017 17:31:07,9/26/2017 17:31:07,35.10,35.10,35.80,35.89,9/26/2017 17:44:58,9/26/2017 17:44:57,9/26/2017 17:45:00,9/26/2017 17:45:00,35.59,35.54,9/26/2017 17:44:27,9/26/2017 17:44:27,37.98,37.96,38.43,38.48,38.25,38.20,1.8430,1.8370,1.7240,1.6980,1.8240,1.8240,19,22,26SEP2017:17:30:01,2.2,9/26/2017 17:30:30,0.8,297,71.5000,5100,9/26/2017 17:30:03,4980,9/26/2017 17:43:30,5040,13.4,41.6,41.6,41.6,41.6,9/26/2017 17:31:14,9/26/2017 17:31:14,9/26/2017 17:31:14,9/26/2017 17:31:13,41.81,41.81,9/26/2017 17:31:25,9/26/2017 17:31:24,35.69,35.69,35.68,35.68,9/26/2017 17:45:00,9/26/2017 17:45:00,9/26/2017 17:45:00,9/26/2017 17:45:00,35.63,35.63,9/26/2017 17:44:38,9/26/2017 17:44:37,38.26,38.26,38.25,38.25,38.31,38.31,1.752,1.751,1.752,1.752,1.815,1.815
9/26/2017 18:00:00,15min,Peter Sinks,UCC,270,34.5,36.2,32.9,36.59,36.52,36.01,36.07,9/26/2017 17:48:01,9/26/2017 17:48:01,9/26/2017 17:48:14,9/26/2017 17:48:12,36.41,36.36,9/26/2017 17:48:12,9/26/2017 17:48:12,32.42,32.43,33.45,33.58,9/26/2017 17:58:05,9/26/2017 17:58:05,9/26/2017 17:59:04,9/26/2017 17:59:03,32.59,32.54,9/26/2017 17:58:26,9/26/2017 17:58:26,34.42,34.40,34.72,34.77,34.62,34.57,0.9450,0.9360,0.6960,0.6940,0.8990,0.8990,14,17,26SEP2017:17:45:01,3.3,9/26/2017 17:47:20,0.8,5,24.7100,5040,9/26/2017 17:45:06,4920,9/26/2017 17:57:11,4975,13.2,36.18,36.18,36.19,36.19,9/26/2017 17:48:15,9/26/2017 17:48:14,9/26/2017 17:48:14,9/26/2017 17:48:14,36.21,36.21,9/26/2017 17:48:30,9/26/2017 17:48:29,33.05,33.05,33.05,33.05,9/26/2017 17:58:35,9/26/2017 17:58:35,9/26/2017 17:58:35,9/26/2017 17:58:35,32.66,32.66,9/26/2017 17:58:50,9/26/2017 17:58:49,34.6,34.6,34.59,34.59,34.63,34.63,0.787,0.787,0.787,0.787,0.874,0.874
9/26/2017 18:15:00,15min,Peter Sinks,UCC,270,32.0,33.9,30.8,34.15,34.08,33.61,33.68,9/26/2017 18:03:53,9/26/2017 18:03:54,9/26/2017 18:00:01,9/26/2017 18:00:01,34.24,34.19,9/26/2017 18:03:52,9/26/2017 18:03:52,30.44,30.45,30.92,30.99,9/26/2017 18:05:24,9/26/2017 18:10:41,9/26/2017 18:10:49,9/26/2017 18:14:45,30.79,30.74,9/26/2017 18:10:48,9/26/2017 18:10:48,31.96,31.92,32.11,32.16,32.13,32.08,0.9600,0.9450,0.8330,0.8320,0.9090,0.9090,8,11,26SEP2017:18:00:01,1.8,9/26/2017 18:04:48,0.1,349,4.4690,4980,9/26/2017 18:00:03,2490,9/26/2017 18:03:09,3024,13.2,33.78,33.78,33.78,33.78,9/26/2017 18:03:58,9/26/2017 18:03:57,9/26/2017 18:03:57,9/26/2017 18:03:57,34.05,34.05,9/26/2017 18:04:05,9/26/2017 18:04:05,30.76,30.76,30.76,30.76,9/26/2017 18:10:52,9/26/2017 18:10:51,9/26/2017 18:10:51,9/26/2017 18:10:51,30.84,30.84,9/26/2017 18:11:07,9/26/2017 18:11:06,32.06,32.06,32.06,32.06,32.14,32.14,0.859,0.859,0.859,0.859,0.897,0.897
9/26/2017 18:30:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.4,31.66,31.61,30.98,31.05,9/26/2017 18:19:10,9/26/2017 18:19:11,9/26/2017 18:15:09,9/26/2017 18:15:13,31.69,31.64,9/26/2017 18:19:11,9/26/2017 18:19:11,29.05,29.02,29.61,29.63,9/26/2017 18:24:31,9/26/2017 18:27:19,9/26/2017 18:24:56,9/26/2017 18:24:57,29.37,29.32,9/26/2017 18:27:23,9/26/2017 18:27:23,30.34,30.30,30.26,30.32,30.48,30.43,0.5870,0.5780,0.3890,0.3910,0.5400,0.5400,3,5,26SEP2017:18:15:01,0.7,9/26/2017 18:26:19,0.1,341,0.8920,2550,9/26/2017 18:15:12,2490,9/26/2017 18:17:07,2517,13.1,31.23,31.23,31.23,31.23,9/26/2017 18:19:38,9/26/2017 18:19:38,9/26/2017 18:19:38,9/26/2017 18:19:38,31.65,31.65,9/26/2017 18:19:41,9/26/2017 18:19:40,29.43,29.43,29.43,29.43,9/26/2017 18:27:31,9/26/2017 18:27:31,9/26/2017 18:27:31,9/26/2017 18:27:30,29.42,29.42,9/26/2017 18:27:50,9/26/2017 18:27:49,30.31,30.31,30.31,30.31,30.47,30.47,0.455,0.455,0.455,0.455,0.528,0.528
9/26/2017 18:45:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.6,30.43,30.36,29.98,30.02,9/26/2017 18:30:28,9/26/2017 18:30:28,9/26/2017 18:30:27,9/26/2017 18:30:28,30.34,30.29,9/26/2017 18:30:20,9/26/2017 18:30:20,28.35,28.35,28.42,28.47,9/26/2017 18:36:59,9/26/2017 18:36:58,9/26/2017 18:45:00,9/26/2017 18:44:50,28.55,28.50,9/26/2017 18:37:00,9/26/2017 18:37:00,29.19,29.15,29.07,29.11,29.29,29.24,0.4930,0.4820,0.3540,0.3490,0.4680,0.4680,0,1,26SEP2017:18:30:01,0.7,9/26/2017 18:30:01,0.0,342,0.0200,2520,9/26/2017 18:30:02,2490,9/26/2017 18:30:01,2508,13.1,30.15,30.15,30.15,30.15,9/26/2017 18:30:35,9/26/2017 18:30:35,9/26/2017 18:30:35,9/26/2017 18:30:35,30.26,30.26,9/26/2017 18:30:43,9/26/2017 18:30:42,28.56,28.56,28.56,28.55,9/26/2017 18:37:57,9/26/2017 18:37:57,9/26/2017 18:37:57,9/26/2017 18:37:57,28.6,28.6,9/26/2017 18:43:26,9/26/2017 18:43:26,29.14,29.14,29.14,29.14,29.29,29.29,0.401,0.4,0.401,0.401,0.46,0.46
9/26/2017 19:00:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.0,29.85,29.78,29.27,29.24,9/26/2017 18:49:22,9/26/2017 18:49:22,9/26/2017 18:49:25,9/26/2017 18:49:25,29.44,29.39,9/26/2017 18:49:22,9/26/2017 18:49:22,27.67,27.65,27.93,27.99,9/26/2017 18:52:13,9/26/2017 18:52:13,9/26/2017 18:57:02,9/26/2017 18:57:08,27.95,27.90,9/26/2017 18:55:07,9/26/2017 18:55:07,28.67,28.62,28.42,28.46,28.74,28.69,0.3970,0.3850,0.2960,0.2810,0.3480,0.3470,0,0,26SEP2017:18:45:01,1.3,9/26/2017 18:49:25,0.2,342,0.0460,2520,9/26/2017 18:45:03,2490,9/26/2017 18:45:01,2503,13.0,29.38,29.38,29.38,29.38,9/26/2017 18:49:32,9/26/2017 18:49:32,9/26/2017 18:49:32,9/26/2017 18:49:32,29.33,29.33,9/26/2017 18:49:47,9/26/2017 18:49:46,28.02,28.02,28.02,28.02,9/26/2017 18:55:09,9/26/2017 18:55:09,9/26/2017 18:55:08,9/26/2017 18:55:08,28.06,28.06,9/26/2017 18:55:23,9/26/2017 18:55:22,28.55,28.55,28.55,28.55,28.72,28.72,0.312,0.311,0.312,0.312,0.326,0.326
9/26/2017 19:15:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.8,28.66,28.61,28.17,28.19,9/26/2017 19:08:43,9/26/2017 19:00:27,9/26/2017 19:04:26,9/26/2017 19:00:01,28.62,28.57,9/26/2017 19:00:40,9/26/2017 19:00:40,26.41,26.40,26.87,26.97,9/26/2017 19:07:22,9/26/2017 19:07:22,9/26/2017 19:07:29,9/26/2017 19:07:29,26.60,26.55,9/26/2017 19:07:36,9/26/2017 19:07:36,27.67,27.62,27.50,27.55,27.73,27.68,0.4780,0.4690,0.3430,0.3340,0.4340,0.4340,-0,-0,26SEP2017:19:01:50,1.1,9/26/2017 19:04:45,0.0,342,0.0000,2520,9/26/2017 19:00:01,2490,9/26/2017 19:00:02,2498,13.0,28.33,28.33,28.33,28.33,9/26/2017 19:00:36,9/26/2017 19:00:35,9/26/2017 19:00:35,9/26/2017 19:00:35,28.65,28.64,9/26/2017 19:00:01,9/26/2017 19:00:01,26.7,26.71,26.7,26.7,9/26/2017 19:07:36,9/26/2017 19:07:35,9/26/2017 19:07:35,9/26/2017 19:07:35,26.8,26.8,9/26/2017 19:07:44,9/26/2017 19:07:43,27.59,27.59,27.59,27.59,27.71,27.71,0.381,0.38,0.381,0.381,0.427,0.427
9/26/2017 19:30:00,15min,Peter Sinks,UCC,270,27.0,28.0,26.1,28.50,28.41,27.50,27.49,9/26/2017 19:15:27,9/26/2017 19:15:21,9/26/2017 19:15:38,9/26/2017 19:15:38,28.39,28.34,9/26/2017 19:15:30,9/26/2017 19:15:30,25.82,25.78,26.20,26.26,9/26/2017 19:22:43,9/26/2017 19:22:44,9/26/2017 19:26:43,9/26/2017 19:26:43,26.00,25.95,9/26/2017 19:22:41,9/26/2017 19:22:41,26.98,26.93,26.70,26.74,27.01,26.96,0.5830,0.5700,0.3140,0.2980,0.5240,0.5240,-0,-0,26SEP2017:19:15:01,1.1,9/26/2017 19:19:47,0.1,3,0.0330,2520,9/26/2017 19:15:01,2490,9/26/2017 19:15:02,2495,13.0,27.84,27.84,27.85,27.85,9/26/2017 19:15:34,9/26/2017 19:15:34,9/26/2017 19:15:34,9/26/2017 19:15:34,28.19,28.19,9/26/2017 19:15:47,9/26/2017 19:15:46,26.08,26.08,26.08,26.08,9/26/2017 19:22:49,9/26/2017 19:22:49,9/26/2017 19:22:49,9/26/2017 19:22:49,26.11,26.11,9/26/2017 19:22:59,9/26/2017 19:22:58,26.84,26.84,26.84,26.84,26.99,26.99,0.412,0.411,0.412,0.412,0.513,0.513
9/26/2017 19:45:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.5,27.42,27.35,26.97,26.99,9/26/2017 19:30:01,9/26/2017 19:30:01,9/26/2017 19:30:02,9/26/2017 19:30:07,27.42,27.37,9/26/2017 19:30:09,9/26/2017 19:30:09,25.25,25.21,25.48,25.57,9/26/2017 19:33:35,9/26/2017 19:33:34,9/26/2017 19:41:00,9/26/2017 19:41:04,25.48,25.43,9/26/2017 19:33:50,9/26/2017 19:33:50,26.21,26.16,25.91,25.98,26.26,26.21,0.4240,0.4170,0.3610,0.3510,0.3990,0.3990,-0,-0,26SEP2017:19:30:04,0.9,9/26/2017 19:32:45,0.1,3,0.0800,2520,9/26/2017 19:30:08,2490,9/26/2017 19:30:01,2492,13.0,27.13,27.13,27.13,27.13,9/26/2017 19:30:09,9/26/2017 19:30:08,9/26/2017 19:30:08,9/26/2017 19:30:08,27.31,27.31,9/26/2017 19:30:09,9/26/2017 19:30:09,25.53,25.53,25.53,25.53,9/26/2017 19:36:50,9/26/2017 19:36:49,9/26/2017 19:36:49,9/26/2017 19:36:49,25.53,25.53,9/26/2017 19:36:55,9/26/2017 19:36:54,26.08,26.07,26.07,26.07,26.26,26.25,0.337,0.336,0.336,0.336,0.405,0.404
9/26/2017 20:00:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.1,26.57,26.50,25.96,26.04,9/26/2017 19:45:15,9/26/2017 19:45:13,9/26/2017 19:45:16,9/26/2017 19:45:18,26.52,26.47,9/26/2017 19:45:14,9/26/2017 19:45:14,25.05,25.02,25.05,25.13,9/26/2017 19:49:47,9/26/2017 19:49:47,9/26/2017 19:50:55,9/26/2017 19:51:00,25.03,24.98,9/26/2017 19:49:46,9/26/2017 19:49:46,25.72,25.67,25.39,25.44,25.73,25.68,0.3710,0.3650,0.2360,0.2310,0.3460,0.3450,-0,-0,26SEP2017:19:45:01,0.0,9/26/2017 19:45:01,0.0,0,0.0000,2520,9/26/2017 19:46:19,2460,9/26/2017 19:45:21,2489,12.9,26.23,26.23,26.23,26.24,9/26/2017 19:45:23,9/26/2017 19:45:22,9/26/2017 19:45:22,9/26/2017 19:45:22,26.36,26.36,9/26/2017 19:45:38,9/26/2017 19:45:37,25.13,25.13,25.13,25.13,9/26/2017 19:50:15,9/26/2017 19:50:15,9/26/2017 19:50:15,9/26/2017 19:50:15,25.03,25.03,9/26/2017 19:50:16,9/26/2017 19:50:15,25.56,25.56,25.56,25.56,25.7,25.7,0.273,0.272,0.273,0.273,0.328,0.328
9/26/2017 20:15:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.0,26.92,26.86,26.28,26.34,9/26/2017 20:14:54,9/26/2017 20:14:55,9/26/2017 20:15:00,9/26/2017 20:14:58,26.86,26.81,9/26/2017 20:14:54,9/26/2017 20:14:54,24.80,24.74,25.00,25.06,9/26/2017 20:00:53,9/26/2017 20:00:53,9/26/2017 20:04:58,9/26/2017 20:04:58,24.90,24.85,9/26/2017 20:04:39,9/26/2017 20:04:39,25.78,25.72,25.43,25.49,25.78,25.73,0.4360,0.4300,0.2590,0.2550,0.3920,0.3920,-0,-0,26SEP2017:20:00:01,0.7,9/26/2017 20:14:44,0.0,246,0.0040,2520,9/26/2017 20:02:40,2460,9/26/2017 20:00:09,2487,12.9,26.54,26.55,26.55,26.55,9/26/2017 20:15:00,9/26/2017 20:15:00,9/26/2017 20:15:00,9/26/2017 20:15:00,26.65,26.65,9/26/2017 20:15:00,9/26/2017 20:15:00,25.03,25.03,25.03,25.03,9/26/2017 20:04:48,9/26/2017 20:04:48,9/26/2017 20:04:48,9/26/2017 20:04:48,25.03,25.03,9/26/2017 20:04:55,9/26/2017 20:04:54,25.6,25.6,25.6,25.6,25.75,25.75,0.313,0.313,0.314,0.314,0.349,0.349
9/26/2017 20:30:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.0,27.04,26.97,26.35,26.41,9/26/2017 20:15:14,9/26/2017 20:15:14,9/26/2017 20:15:09,9/26/2017 20:15:15,27.01,26.96,9/26/2017 20:15:12,9/26/2017 20:15:12,23.32,23.26,23.99,24.05,9/26/2017 20:20:12,9/26/2017 20:20:12,9/26/2017 20:20:17,9/26/2017 20:20:17,23.88,23.83,9/26/2017 20:20:17,9/26/2017 20:20:17,25.63,25.57,25.45,25.50,25.68,25.63,0.8440,0.8290,0.4480,0.4290,0.7660,0.7650,-0,-0,26SEP2017:20:15:01,1.5,9/26/2017 20:20:41,0.1,66,8.8500,2520,9/26/2017 20:22:57,2460,9/26/2017 20:15:07,2485,12.9,26.66,26.66,26.66,26.67,9/26/2017 20:15:21,9/26/2017 20:15:21,9/26/2017 20:15:21,9/26/2017 20:15:21,26.85,26.85,9/26/2017 20:15:31,9/26/2017 20:15:31,23.91,23.92,23.91,23.9,9/26/2017 20:20:24,9/26/2017 20:20:23,9/26/2017 20:20:23,9/26/2017 20:20:23,24.12,24.12,9/26/2017 20:29:37,9/26/2017 20:29:36,25.55,25.55,25.55,25.55,25.69,25.69,0.604,0.603,0.604,0.604,0.735,0.735
9/26/2017 20:45:00,15min,Peter Sinks,UCC,270,24.7,25.6,23.6,26.18,26.14,25.27,25.31,9/26/2017 20:32:18,9/26/2017 20:32:18,9/26/2017 20:32:21,9/26/2017 20:32:21,25.91,25.86,9/26/2017 20:32:18,9/26/2017 20:32:18,23.38,23.34,23.66,23.70,9/26/2017 20:44:40,9/26/2017 20:44:33,9/26/2017 20:44:40,9/26/2017 20:44:40,23.55,23.50,9/26/2017 20:44:40,9/26/2017 20:44:40,24.74,24.69,24.54,24.60,24.80,24.75,0.5520,0.5490,0.2910,0.2910,0.4790,0.4790,-0,-0,26SEP2017:20:30:01,1.1,9/26/2017 20:42:01,0.1,298,23.8400,2490,9/26/2017 20:30:01,2460,9/26/2017 20:30:03,2482,13.0,25.53,25.53,25.53,25.53,9/26/2017 20:32:23,9/26/2017 20:32:22,9/26/2017 20:32:22,9/26/2017 20:32:22,25.74,25.74,9/26/2017 20:32:24,9/26/2017 20:32:23,23.57,23.57,23.57,23.56,9/26/2017 20:44:44,9/26/2017 20:44:44,9/26/2017 20:44:44,9/26/2017 20:44:44,23.69,23.68,9/26/2017 20:45:00,9/26/2017 20:45:00,24.65,24.65,24.65,24.65,24.79,24.79,0.381,0.381,0.382,0.382,0.429,0.429
9/26/2017 21:00:00,15min,Peter Sinks,UCC,270,24.5,25.7,23.0,26.14,26.10,25.42,25.50,9/26/2017 20:53:23,9/26/2017 20:53:23,9/26/2017 20:59:37,9/26/2017 20:52:44,25.98,25.93,9/26/2017 20:59:58,9/26/2017 20:59:58,22.15,22.10,23.23,23.30,9/26/2017 20:48:40,9/26/2017 20:48:40,9/26/2017 20:54:55,9/26/2017 20:48:42,22.96,22.91,9/26/2017 20:48:40,9/26/2017 20:48:40,24.46,24.42,24.28,24.34,24.52,24.47,0.8660,0.8530,0.5770,0.5790,0.7830,0.7820,-0,-0,26SEP2017:20:45:01,2.4,9/26/2017 20:51:55,0.5,117,73.6600,2490,9/26/2017 20:45:02,2460,9/26/2017 20:45:01,2479,12.8,25.62,25.62,25.62,25.61,9/26/2017 20:52:54,9/26/2017 20:52:54,9/26/2017 20:52:54,9/26/2017 20:52:54,25.78,25.79,9/26/2017 21:00:00,9/26/2017 21:00:00,22.96,22.96,22.96,22.96,9/26/2017 20:48:50,9/26/2017 20:48:50,9/26/2017 20:48:50,9/26/2017 20:48:50,23.08,23.08,9/26/2017 20:49:06,9/26/2017 20:49:05,24.36,24.36,24.36,24.36,24.46,24.46,0.681,0.681,0.682,0.683,0.736,0.737
9/26/2017 21:15:00,15min,Peter Sinks,UCC,270,25.0,26.7,23.4,27.05,26.95,26.34,26.32,9/26/2017 21:07:01,9/26/2017 21:07:02,9/26/2017 21:07:05,9/26/2017 21:07:22,27.03,26.98,9/26/2017 21:04:19,9/26/2017 21:04:19,22.49,22.47,23.95,24.12,9/26/2017 21:08:42,9/26/2017 21:08:41,9/26/2017 21:00:39,9/26/2017 21:00:38,23.15,23.10,9/26/2017 21:08:56,9/26/2017 21:08:56,25.01,24.96,24.99,25.03,25.12,25.07,1.0570,1.0340,0.6680,0.6370,0.9690,0.9680,-0,-0,26SEP2017:21:00:01,1.8,9/26/2017 21:05:31,0.4,325,29.1900,2490,9/26/2017 21:00:01,2460,9/26/2017 21:00:03,2479,12.9,26.54,26.54,26.54,26.54,9/26/2017 21:04:44,9/26/2017 21:04:43,9/26/2017 21:04:43,9/26/2017 21:04:44,26.88,26.88,9/26/2017 21:04:46,9/26/2017 21:04:45,23.55,23.55,23.55,23.54,9/26/2017 21:00:43,9/26/2017 21:00:43,9/26/2017 21:00:43,9/26/2017 21:00:42,23.28,23.28,9/26/2017 21:09:14,9/26/2017 21:09:14,25.01,25.01,25.01,25.01,25.13,25.13,0.804,0.803,0.804,0.805,0.927,0.927
9/26/2017 21:30:00,15min,Peter Sinks,UCC,270,24.0,25.1,22.7,25.22,25.19,24.57,24.62,9/26/2017 21:26:04,9/26/2017 21:26:06,9/26/2017 21:25:23,9/26/2017 21:25:38,25.40,25.35,9/26/2017 21:26:21,9/26/2017 21:26:21,22.11,22.12,23.03,23.06,9/26/2017 21:27:12,9/26/2017 21:27:11,9/26/2017 21:21:05,9/26/2017 21:21:05,22.41,22.36,9/26/2017 21:27:13,9/26/2017 21:27:13,23.98,23.93,23.96,24.02,24.08,24.04,0.7420,0.7300,0.3720,0.3570,0.6800,0.6800,-0,-0,26SEP2017:21:15:01,0.7,9/26/2017 21:25:09,0.0,124,0.0050,2490,9/26/2017 21:15:01,2460,9/26/2017 21:15:02,2476,12.9,24.86,24.86,24.86,24.86,9/26/2017 21:26:12,9/26/2017 21:26:12,9/26/2017 21:26:12,9/26/2017 21:26:12,25.25,25.25,9/26/2017 21:26:30,9/26/2017 21:26:29,22.94,22.95,22.94,22.94,9/26/2017 21:21:12,9/26/2017 21:21:12,9/26/2017 21:21:11,9/26/2017 21:21:11,22.46,22.46,9/26/2017 21:27:37,9/26/2017 21:27:36,23.98,23.98,23.98,23.98,24.07,24.07,0.501,0.5,0.501,0.502,0.642,0.642
9/26/2017 21:45:00,15min,Peter Sinks,UCC,270,24.0,25.2,22.7,25.42,25.33,24.87,24.99,9/26/2017 21:32:25,9/26/2017 21:32:25,9/26/2017 21:32:16,9/26/2017 21:32:15,25.55,25.50,9/26/2017 21:32:28,9/26/2017 21:32:28,21.85,21.81,22.87,22.90,9/26/2017 21:34:36,9/26/2017 21:34:36,9/26/2017 21:34:37,9/26/2017 21:34:37,22.41,22.36,9/26/2017 21:35:34,9/26/2017 21:35:34,23.93,23.88,23.76,23.82,24.03,23.98,0.8100,0.7950,0.5030,0.5050,0.7420,0.7420,-0,-0,26SEP2017:21:30:01,0.7,9/26/2017 21:40:59,0.0,300,0.0050,2490,9/26/2017 21:30:01,2460,9/26/2017 21:30:02,2474,12.8,25.11,25.12,25.11,25.11,9/26/2017 21:32:37,9/26/2017 21:32:36,9/26/2017 21:32:36,9/26/2017 21:32:36,25.36,25.36,9/26/2017 21:32:46,9/26/2017 21:32:46,22.59,22.59,22.59,22.58,9/26/2017 21:34:41,9/26/2017 21:34:41,9/26/2017 21:34:41,9/26/2017 21:34:41,22.76,22.76,9/26/2017 21:35:45,9/26/2017 21:35:44,23.85,23.85,23.85,23.85,24.02,24.02,0.616,0.615,0.616,0.617,0.698,0.698
9/26/2017 22:00:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.1,24.19,24.16,23.48,23.50,9/26/2017 21:54:55,9/26/2017 21:54:55,9/26/2017 21:54:58,9/26/2017 21:59:54,24.13,24.08,9/26/2017 21:54:51,9/26/2017 21:54:51,21.79,21.77,22.37,22.46,9/26/2017 21:56:19,9/26/2017 21:56:17,9/26/2017 21:56:22,9/26/2017 21:56:22,22.04,21.99,9/26/2017 21:56:19,9/26/2017 21:56:19,23.25,23.20,23.02,23.08,23.34,23.29,0.5180,0.5080,0.2590,0.2500,0.4770,0.4770,-0,-0,26SEP2017:21:45:01,0.0,9/26/2017 21:45:01,0.0,0,0.0000,2490,9/26/2017 21:45:02,2460,9/26/2017 21:45:01,2472,12.9,23.75,23.75,23.75,23.75,9/26/2017 21:54:59,9/26/2017 21:54:59,9/26/2017 21:54:59,9/26/2017 21:54:59,23.93,23.93,9/26/2017 21:55:07,9/26/2017 21:55:06,22.17,22.17,22.17,22.17,9/26/2017 21:56:28,9/26/2017 21:56:28,9/26/2017 21:56:28,9/26/2017 21:56:27,22.1,22.1,9/26/2017 21:56:48,9/26/2017 21:56:48,23.13,23.13,23.13,23.13,23.3,23.3,0.36,0.359,0.36,0.36,0.444,0.445
9/26/2017 22:15:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.0,24.92,24.83,23.79,23.79,9/26/2017 22:09:38,9/26/2017 22:09:38,9/26/2017 22:14:53,9/26/2017 22:13:50,24.88,24.83,9/26/2017 22:09:38,9/26/2017 22:09:38,21.47,21.43,22.05,22.10,9/26/2017 22:02:54,9/26/2017 22:02:53,9/26/2017 22:03:46,9/26/2017 22:03:45,21.82,21.77,9/26/2017 22:03:45,9/26/2017 22:03:45,23.32,23.27,23.05,23.09,23.40,23.35,0.7600,0.7430,0.4510,0.4380,0.6900,0.6890,-0,-0,26SEP2017:22:00:01,1.5,9/26/2017 22:08:12,0.4,355,29.6800,2490,9/26/2017 22:00:01,2460,9/26/2017 22:00:02,2471,12.9,24.16,24.16,24.16,24.17,9/26/2017 22:09:40,9/26/2017 22:09:39,9/26/2017 22:09:39,9/26/2017 22:09:39,24.69,24.69,9/26/2017 22:09:43,9/26/2017 22:09:42,21.92,21.92,21.92,21.91,9/26/2017 22:03:07,9/26/2017 22:03:07,9/26/2017 22:03:06,9/26/2017 22:03:06,22.07,22.07,9/26/2017 22:03:50,9/26/2017 22:03:50,23.18,23.18,23.18,23.18,23.37,23.37,0.562,0.562,0.563,0.563,0.651,0.651
9/26/2017 22:30:00,15min,Peter Sinks,UCC,270,23.0,24.2,21.4,24.51,24.44,23.89,23.98,9/26/2017 22:22:32,9/26/2017 22:22:32,9/26/2017 22:22:31,9/26/2017 22:22:31,24.51,24.46,9/26/2017 22:22:32,9/26/2017 22:22:32,20.72,20.66,21.43,21.47,9/26/2017 22:24:54,9/26/2017 22:24:54,9/26/2017 22:24:56,9/26/2017 22:24:56,21.22,21.17,9/26/2017 22:24:55,9/26/2017 22:24:55,22.98,22.93,22.85,22.91,23.07,23.02,0.7440,0.7290,0.5340,0.5340,0.6960,0.6960,-0,-0,26SEP2017:22:15:01,1.3,9/26/2017 22:19:39,0.3,358,50.5400,2490,9/26/2017 22:15:03,2460,9/26/2017 22:15:01,2469,12.9,24.1,24.1,24.1,24.1,9/26/2017 22:22:33,9/26/2017 22:22:33,9/26/2017 22:22:33,9/26/2017 22:22:33,24.36,24.36,9/26/2017 22:22:41,9/26/2017 22:22:40,21.32,21.33,21.32,21.32,9/26/2017 22:25:05,9/26/2017 22:25:04,9/26/2017 22:25:04,9/26/2017 22:25:04,21.43,21.42,9/26/2017 22:25:20,9/26/2017 22:25:19,22.92,22.92,22.92,22.92,23.05,23.05,0.61,0.61,0.61,0.611,0.675,0.674
9/26/2017 22:45:00,15min,Peter Sinks,UCC,270,22.6,23.8,21.3,24.07,24.00,23.53,23.52,9/26/2017 22:33:41,9/26/2017 22:33:41,9/26/2017 22:33:43,9/26/2017 22:33:42,24.13,24.08,9/26/2017 22:33:43,9/26/2017 22:33:43,20.78,20.75,21.56,21.62,9/26/2017 22:39:56,9/26/2017 22:39:55,9/26/2017 22:41:08,9/26/2017 22:41:05,21.07,21.02,9/26/2017 22:39:56,9/26/2017 22:39:56,22.61,22.58,22.45,22.50,22.72,22.67,0.8120,0.8000,0.4400,0.4310,0.7410,0.7410,-0,-0,26SEP2017:22:30:01,0.7,9/26/2017 22:37:44,0.0,217,3.6650,2490,9/26/2017 22:30:03,2460,9/26/2017 22:30:01,2467,12.9,23.72,23.71,23.72,23.72,9/26/2017 22:33:46,9/26/2017 22:33:45,9/26/2017 22:33:45,9/26/2017 22:33:45,23.9,23.9,9/26/2017 22:33:51,9/26/2017 22:33:50,21.36,21.36,21.36,21.36,9/26/2017 22:40:07,9/26/2017 22:40:06,9/26/2017 22:40:06,9/26/2017 22:40:06,21.2,21.2,9/26/2017 22:40:16,9/26/2017 22:40:15,22.54,22.54,22.54,22.54,22.72,22.72,0.573,0.572,0.573,0.574,0.702,0.702
9/26/2017 23:00:00,15min,Peter Sinks,UCC,270,22.2,23.0,20.6,23.43,23.37,22.46,22.50,9/26/2017 22:48:37,9/26/2017 22:48:31,9/26/2017 22:45:53,9/26/2017 22:55:17,23.46,23.41,9/26/2017 22:48:32,9/26/2017 22:48:32,19.93,19.91,20.58,20.65,9/26/2017 22:57:57,9/26/2017 22:57:53,9/26/2017 22:53:30,9/26/2017 22:53:30,20.40,20.35,9/26/2017 22:53:28,9/26/2017 22:53:28,22.18,22.15,21.84,21.90,22.27,22.22,0.7490,0.7390,0.3490,0.3410,0.6350,0.6350,-0,-0,26SEP2017:22:45:01,0.9,9/26/2017 22:55:04,0.0,295,6.4500,2490,9/26/2017 22:45:04,2460,9/26/2017 22:45:01,2466,12.8,22.74,22.74,22.74,22.74,9/26/2017 22:48:43,9/26/2017 22:48:43,9/26/2017 22:48:43,9/26/2017 22:48:43,23.29,23.3,9/26/2017 22:48:58,9/26/2017 22:48:57,20.45,20.46,20.45,20.44,9/26/2017 22:53:34,9/26/2017 22:53:33,9/26/2017 22:53:33,9/26/2017 22:53:33,20.82,20.82,9/26/2017 22:50:03,9/26/2017 22:50:03,22.02,22.02,22.02,22.02,22.26,22.26,0.481,0.48,0.481,0.482,0.575,0.576
9/26/2017 23:15:00,15min,Peter Sinks,UCC,270,22.1,22.9,20.9,23.20,23.17,22.62,22.67,9/26/2017 23:10:07,9/26/2017 23:10:08,9/26/2017 23:03:41,9/26/2017 23:03:41,23.16,23.11,9/26/2017 23:05:39,9/26/2017 23:05:39,20.07,20.06,21.02,21.06,9/26/2017 23:00:45,9/26/2017 23:00:44,9/26/2017 23:06:21,9/26/2017 23:06:21,20.77,20.72,9/26/2017 23:00:46,9/26/2017 23:00:46,22.12,22.09,21.81,21.86,22.20,22.16,0.6450,0.6400,0.3520,0.3430,0.5510,0.5510,-0,-0,26SEP2017:23:00:01,1.5,9/26/2017 23:03:22,0.1,3,31.1800,2490,9/26/2017 23:00:05,2460,9/26/2017 23:00:01,2464,12.8,22.8,22.8,22.8,22.8,9/26/2017 23:03:49,9/26/2017 23:03:49,9/26/2017 23:03:48,9/26/2017 23:03:48,22.95,22.95,9/26/2017 23:05:58,9/26/2017 23:05:58,20.75,20.75,20.75,20.75,9/26/2017 23:00:53,9/26/2017 23:00:53,9/26/2017 23:00:53,9/26/2017 23:00:53,21.09,21.09,9/26/2017 23:01:05,9/26/2017 23:01:05,21.97,21.97,21.97,21.97,22.17,22.17,0.457,0.455,0.456,0.457,0.508,0.508
9/26/2017 23:30:00,15min,Peter Sinks,UCC,270,22.0,23.3,20.3,23.67,23.59,22.89,22.97,9/26/2017 23:28:02,9/26/2017 23:27:58,9/26/2017 23:28:15,9/26/2017 23:28:15,23.61,23.56,9/26/2017 23:28:22,9/26/2017 23:28:22,20.10,20.09,20.49,20.54,9/26/2017 23:21:12,9/26/2017 23:21:16,9/26/2017 23:21:14,9/26/2017 23:21:14,20.25,20.20,9/26/2017 23:21:19,9/26/2017 23:21:19,21.96,21.92,21.57,21.62,22.03,21.98,0.9030,0.8900,0.5200,0.5220,0.8270,0.8270,-0,-0,26SEP2017:23:15:01,1.8,9/26/2017 23:25:19,0.1,44,23.6400,2490,9/26/2017 23:15:01,2430,9/26/2017 23:16:49,2463,12.8,23.16,23.16,23.16,23.16,9/26/2017 23:28:17,9/26/2017 23:28:16,9/26/2017 23:28:16,9/26/2017 23:28:16,23.42,23.42,9/26/2017 23:28:29,9/26/2017 23:28:29,20.32,20.33,20.32,20.32,9/26/2017 23:21:23,9/26/2017 23:21:22,9/26/2017 23:21:22,9/26/2017 23:21:22,20.3,20.3,9/26/2017 23:21:41,9/26/2017 23:21:41,21.77,21.77,21.77,21.77,22,22,0.668,0.667,0.668,0.669,0.779,0.779
9/26/2017 23:45:00,15min,Peter Sinks,UCC,270,23.3,26.2,20.7,26.83,26.66,25.40,25.60,9/26/2017 23:36:59,9/26/2017 23:36:58,9/26/2017 23:36:44,9/26/2017 23:36:44,26.68,26.63,9/26/2017 23:36:58,9/26/2017 23:36:58,19.86,19.71,20.49,20.56,9/26/2017 23:34:37,9/26/2017 23:34:36,9/26/2017 23:34:44,9/26/2017 23:34:44,20.62,20.57,9/26/2017 23:32:17,9/26/2017 23:32:17,23.29,23.23,22.91,22.99,23.30,23.25,1.5130,1.4830,1.0470,1.0570,1.3710,1.3710,-0,-0,26SEP2017:23:30:01,2.6,9/26/2017 23:35:43,0.3,324,53.5500,2490,9/26/2017 23:30:21,2460,9/26/2017 23:30:01,2463,12.8,25.97,25.98,25.97,25.97,9/26/2017 23:37:00,9/26/2017 23:37:00,9/26/2017 23:37:00,9/26/2017 23:37:00,26.51,26.51,9/26/2017 23:37:15,9/26/2017 23:37:15,20.58,20.6,20.58,20.56,9/26/2017 23:34:49,9/26/2017 23:34:48,9/26/2017 23:34:48,9/26/2017 23:34:48,20.79,20.79,9/26/2017 23:32:38,9/26/2017 23:32:38,23.09,23.09,23.09,23.09,23.23,23.23,1.216,1.215,1.216,1.218,1.3,1.3
9/27/2017 00:00:00,15min,Peter Sinks,UCC,270,24.1,26.0,22.3,26.67,26.54,25.34,25.26,9/26/2017 23:51:23,9/26/2017 23:52:41,9/26/2017 23:51:27,9/26/2017 23:51:28,26.38,26.33,9/26/2017 23:51:23,9/26/2017 23:51:23,21.40,21.33,22.34,22.33,9/26/2017 23:51:49,9/26/2017 23:51:48,9/26/2017 23:49:17,9/26/2017 23:51:49,22.12,22.07,9/26/2017 23:58:09,9/26/2017 23:58:09,24.08,24.01,23.79,23.83,24.10,24.05,1.1030,1.0820,0.5960,0.5980,0.9270,0.9270,-0,-0,26SEP2017:23:45:01,2.6,9/26/2017 23:49:26,0.5,18,54.1900,2490,9/26/2017 23:45:11,2460,9/26/2017 23:45:01,2462,12.9,25.82,25.81,25.82,25.82,9/26/2017 23:51:33,9/26/2017 23:51:32,9/26/2017 23:51:32,9/26/2017 23:51:32,26.12,26.12,9/26/2017 23:51:37,9/26/2017 23:51:37,22.17,22.18,22.17,22.16,9/26/2017 23:58:13,9/26/2017 23:58:13,9/26/2017 23:58:13,9/26/2017 23:58:12,22.5,22.5,9/26/2017 23:49:31,9/26/2017 23:49:30,23.93,23.93,23.93,23.93,24.09,24.09,0.776,0.774,0.776,0.778,0.822,0.822
9/27/2017 00:15:00,15min,Peter Sinks,UCC,270,24.3,26.8,22.3,27.62,27.39,26.03,26.13,9/27/2017 00:00:58,9/27/2017 00:00:58,9/27/2017 00:01:17,9/27/2017 00:01:17,27.35,27.30,9/27/2017 00:00:58,9/27/2017 00:00:58,21.69,21.45,22.24,22.27,9/27/2017 00:01:33,9/27/2017 00:01:33,9/27/2017 00:08:58,9/27/2017 00:08:58,22.19,22.14,9/27/2017 00:02:30,9/27/2017 00:02:30,24.34,24.24,23.83,23.86,24.32,24.28,1.3980,1.3620,0.7640,0.7480,1.2550,1.2550,-0,-0,27SEP2017:00:00:01,2.0,9/27/2017 00:08:54,0.3,56,44.5500,2490,9/27/2017 00:00:11,2430,9/27/2017 00:01:57,2461,12.8,26.49,26.48,26.49,26.5,9/27/2017 00:01:13,9/27/2017 00:01:12,9/27/2017 00:01:12,9/27/2017 00:01:12,27.15,27.15,9/27/2017 00:01:14,9/27/2017 00:01:13,22.25,22.26,22.25,22.24,9/27/2017 00:09:06,9/27/2017 00:09:06,9/27/2017 00:09:06,9/27/2017 00:09:06,22.44,22.44,9/27/2017 00:02:41,9/27/2017 00:02:40,24.07,24.07,24.07,24.07,24.3,24.3,1.01,1.008,1.01,1.012,1.189,1.189
9/27/2017 00:30:00,15min,Peter Sinks,UCC,270,24.2,26.2,22.6,26.65,26.51,25.55,25.67,9/27/2017 00:17:29,9/27/2017 00:17:29,9/27/2017 00:17:55,9/27/2017 00:17:54,26.45,26.40,9/27/2017 00:17:33,9/27/2017 00:17:33,21.52,21.47,22.42,22.61,9/27/2017 00:29:47,9/27/2017 00:29:47,9/27/2017 00:29:54,9/27/2017 00:29:54,22.12,22.07,9/27/2017 00:29:53,9/27/2017 00:29:53,24.18,24.11,23.97,24.03,24.21,24.17,1.0100,0.9890,0.5730,0.5870,0.8420,0.8420,-0,-0,27SEP2017:00:15:01,2.0,9/27/2017 00:16:32,0.2,165,48.7000,2490,9/27/2017 00:15:48,2430,9/27/2017 00:16:19,2460,12.7,26,26,26,26,9/27/2017 00:17:37,9/27/2017 00:17:36,9/27/2017 00:17:36,9/27/2017 00:17:36,26.3,26.3,9/27/2017 00:17:52,9/27/2017 00:17:51,22.18,22.19,22.18,22.17,9/27/2017 00:30:00,9/27/2017 00:30:00,9/27/2017 00:29:59,9/27/2017 00:29:59,22.96,22.93,9/27/2017 00:30:00,9/27/2017 00:30:00,24.09,24.09,24.09,24.09,24.21,24.21,0.716,0.716,0.718,0.719,0.735,0.735
9/27/2017 00:45:00,15min,Peter Sinks,UCC,270,23.1,25.2,21.4,25.91,25.78,24.38,24.33,9/27/2017 00:41:29,9/27/2017 00:41:02,9/27/2017 00:31:59,9/27/2017 00:31:59,25.70,25.65,9/27/2017 00:41:29,9/27/2017 00:41:29,20.10,20.09,21.55,21.45,9/27/2017 00:40:25,9/27/2017 00:40:25,9/27/2017 00:40:28,9/27/2017 00:40:27,21.07,21.02,9/27/2017 00:40:27,9/27/2017 00:40:27,23.09,23.04,23.05,23.10,23.14,23.09,1.1670,1.1510,0.5740,0.5690,1.0580,1.0570,-0,-0,27SEP2017:00:30:01,1.5,9/27/2017 00:40:43,0.1,64,31.0700,2490,9/27/2017 00:34:27,2430,9/27/2017 00:30:05,2458,12.9,24.91,24.91,24.91,24.91,9/27/2017 00:41:14,9/27/2017 00:41:14,9/27/2017 00:41:14,9/27/2017 00:41:14,25.46,25.46,9/27/2017 00:41:36,9/27/2017 00:41:34,21.3,21.31,21.29,21.28,9/27/2017 00:40:30,9/27/2017 00:40:30,9/27/2017 00:40:30,9/27/2017 00:40:30,21.51,21.51,9/27/2017 00:36:00,9/27/2017 00:36:00,23.07,23.07,23.07,23.07,23.11,23.11,0.809,0.808,0.809,0.81,0.983,0.983
9/27/2017 01:00:00,15min,Peter Sinks,UCC,270,23.0,24.7,21.1,25.43,25.36,23.69,23.84,9/27/2017 00:50:46,9/27/2017 00:50:46,9/27/2017 00:50:21,9/27/2017 00:50:14,25.18,25.13,9/27/2017 00:50:46,9/27/2017 00:50:46,19.88,19.86,20.88,21.06,9/27/2017 00:59:46,9/27/2017 00:59:45,9/27/2017 00:59:48,9/27/2017 00:59:48,20.77,20.72,9/27/2017 00:59:49,9/27/2017 00:59:49,23.00,22.96,22.72,22.77,23.08,23.03,1.0490,1.0350,0.5480,0.5540,0.8850,0.8840,-0,-0,27SEP2017:00:45:01,1.5,9/27/2017 00:49:04,0.1,180,37.7200,2490,9/27/2017 00:54:36,2430,9/27/2017 00:45:06,2457,12.8,24.35,24.35,24.35,24.34,9/27/2017 00:50:52,9/27/2017 00:50:52,9/27/2017 00:50:52,9/27/2017 00:50:52,24.96,24.96,9/27/2017 00:51:04,9/27/2017 00:51:04,20.71,20.72,20.71,20.69,9/27/2017 00:59:57,9/27/2017 00:59:57,9/27/2017 00:59:56,9/27/2017 00:59:56,21.51,21.47,9/27/2017 01:00:00,9/27/2017 01:00:00,22.88,22.88,22.88,22.87,23.09,23.09,0.718,0.717,0.719,0.721,0.742,0.743
9/27/2017 01:15:00,15min,Peter Sinks,UCC,270,23.3,25.7,20.9,26.43,26.30,25.17,25.27,9/27/2017 01:14:58,9/27/2017 01:14:58,9/27/2017 01:15:00,9/27/2017 01:15:00,26.30,26.25,9/27/2017 01:05:32,9/27/2017 01:05:32,20.12,19.95,21.32,21.42,9/27/2017 01:05:58,9/27/2017 01:05:57,9/27/2017 01:00:01,9/27/2017 01:00:01,21.07,21.02,9/27/2017 01:00:01,9/27/2017 01:00:01,23.34,23.29,22.80,22.85,23.37,23.32,1.2830,1.2620,0.6800,0.6800,1.1280,1.1280,-0,-0,27SEP2017:01:00:01,2.0,9/27/2017 01:07:10,0.2,32,28.8400,2490,9/27/2017 01:03:31,2430,9/27/2017 01:00:02,2456,12.8,25.5,25.51,25.51,25.52,9/27/2017 01:15:00,9/27/2017 01:15:00,9/27/2017 01:15:00,9/27/2017 01:15:00,25.97,25.97,9/27/2017 01:05:49,9/27/2017 01:05:49,20.83,20.86,20.87,20.87,9/27/2017 01:00:01,9/27/2017 01:00:01,9/27/2017 01:00:01,9/27/2017 01:00:01,21,21,9/27/2017 01:00:13,9/27/2017 01:00:13,23.03,23.03,23.03,23.03,23.26,23.26,0.898,0.897,0.899,0.9,1.03,1.031
9/27/2017 01:30:00,15min,Peter Sinks,UCC,270,23.6,26.2,21.2,27.00,26.75,25.46,25.58,9/27/2017 01:28:03,9/27/2017 01:28:01,9/27/2017 01:15:05,9/27/2017 01:15:05,26.68,26.63,9/27/2017 01:28:01,9/27/2017 01:28:01,20.55,20.49,21.67,21.60,9/27/2017 01:25:22,9/27/2017 01:25:21,9/27/2017 01:25:35,9/27/2017 01:25:24,21.07,21.02,9/27/2017 01:25:28,9/27/2017 01:25:28,23.61,23.53,23.20,23.24,23.66,23.61,1.6180,1.5840,0.8800,0.8850,1.4510,1.4510,-0,-0,27SEP2017:01:15:01,2.2,9/27/2017 01:17:53,0.5,352,57.2300,2460,9/27/2017 01:15:01,2430,9/27/2017 01:15:07,2455,12.8,25.93,25.93,25.93,25.93,9/27/2017 01:15:12,9/27/2017 01:15:12,9/27/2017 01:15:11,9/27/2017 01:15:11,26.42,26.42,9/27/2017 01:28:18,9/27/2017 01:28:17,21.25,21.25,21.25,21.24,9/27/2017 01:25:35,9/27/2017 01:25:35,9/27/2017 01:25:34,9/27/2017 01:25:34,21.21,21.21,9/27/2017 01:17:31,9/27/2017 01:17:31,23.42,23.42,23.42,23.42,23.67,23.67,1.168,1.165,1.167,1.169,1.373,1.372
9/27/2017 01:45:00,15min,Peter Sinks,UCC,270,24.2,28.4,21.9,30.49,30.14,27.16,27.31,9/27/2017 01:45:00,9/27/2017 01:45:00,9/27/2017 01:45:00,9/27/2017 01:45:00,29.30,29.25,9/27/2017 01:45:00,9/27/2017 01:45:00,20.40,20.43,21.84,21.88,9/27/2017 01:40:02,9/27/2017 01:40:01,9/27/2017 01:43:01,9/27/2017 01:43:01,21.59,21.54,9/27/2017 01:40:06,9/27/2017 01:40:06,24.29,24.16,23.88,23.92,24.16,24.11,1.7780,1.7090,0.9370,0.9650,1.3920,1.3920,-0,-0,27SEP2017:01:30:01,3.3,9/27/2017 01:43:23,0.6,149,59.3200,2460,9/27/2017 01:30:01,2430,9/27/2017 01:30:03,2454,12.8,28.37,28.39,28.4,28.41,9/27/2017 01:45:00,9/27/2017 01:45:00,9/27/2017 01:45:00,9/27/2017 01:45:00,28.32,28.35,9/27/2017 01:45:00,9/27/2017 01:45:00,21.66,21.66,21.66,21.65,9/27/2017 01:43:10,9/27/2017 01:43:10,9/27/2017 01:43:09,9/27/2017 01:43:09,22.1,22.1,9/27/2017 01:43:22,9/27/2017 01:43:21,24.01,24.02,24.02,24.02,24.04,24.05,1.228,1.23,1.232,1.235,1.184,1.189
9/27/2017 02:00:00,15min,Peter Sinks,UCC,270,25.0,28.9,22.5,30.84,30.51,27.55,27.81,9/27/2017 01:45:07,9/27/2017 01:45:07,9/27/2017 01:45:08,9/27/2017 01:45:08,29.90,29.84,9/27/2017 01:45:07,9/27/2017 01:45:07,21.50,21.54,22.64,22.72,9/27/2017 01:57:32,9/27/2017 01:57:30,9/27/2017 01:52:28,9/27/2017 01:52:28,22.41,22.37,9/27/2017 01:57:37,9/27/2017 01:57:37,24.98,24.91,24.69,24.75,25.04,24.99,1.6810,1.6220,0.9770,1.0000,1.4200,1.4190,-0,-0,27SEP2017:01:45:01,3.1,9/27/2017 01:46:07,0.7,166,62.2600,2460,9/27/2017 01:45:01,2430,9/27/2017 01:45:14,2453,12.8,28.8,28.79,28.8,28.81,9/27/2017 01:45:10,9/27/2017 01:45:09,9/27/2017 01:45:09,9/27/2017 01:45:09,29.05,29.06,9/27/2017 01:45:15,9/27/2017 01:45:15,22.44,22.45,22.44,22.43,9/27/2017 01:52:36,9/27/2017 01:52:36,9/27/2017 01:52:36,9/27/2017 01:52:35,22.49,22.49,9/27/2017 01:58:01,9/27/2017 01:58:00,24.86,24.86,24.86,24.86,25.08,25.08,1.279,1.275,1.277,1.278,1.42,1.418
9/27/2017 02:15:00,15min,Peter Sinks,UCC,270,25.1,27.4,22.7,29.19,29.12,27.46,27.67,9/27/2017 02:10:04,9/27/2017 02:10:04,9/27/2017 02:10:06,9/27/2017 02:10:06,27.73,27.68,9/27/2017 02:10:06,9/27/2017 02:10:06,21.98,21.97,22.59,22.67,9/27/2017 02:03:54,9/27/2017 02:03:53,9/27/2017 02:04:07,9/27/2017 02:04:08,22.71,22.66,9/27/2017 02:04:04,9/27/2017 02:04:04,25.08,24.99,24.68,24.76,25.12,25.07,1.3410,1.3050,0.8490,0.8650,1.0640,1.0640,-0,-0,27SEP2017:02:00:01,3.5,9/27/2017 02:11:08,0.8,81,72.1900,2460,9/27/2017 02:00:01,2430,9/27/2017 02:00:02,2451,12.8,27.81,27.79,27.81,27.82,9/27/2017 02:10:11,9/27/2017 02:10:10,9/27/2017 02:10:10,9/27/2017 02:10:10,26.92,26.92,9/27/2017 02:07:46,9/27/2017 02:07:45,22.53,22.54,22.53,22.52,9/27/2017 02:04:10,9/27/2017 02:04:10,9/27/2017 02:04:10,9/27/2017 02:04:09,22.89,22.89,9/27/2017 02:04:23,9/27/2017 02:04:22,24.87,24.87,24.87,24.87,25.09,25.09,1.007,1.006,1.007,1.009,0.992,0.992
9/27/2017 02:30:00,15min,Peter Sinks,UCC,270,24.9,26.6,23.1,27.22,27.09,25.76,25.93,9/27/2017 02:21:28,9/27/2017 02:21:28,9/27/2017 02:19:12,9/27/2017 02:19:11,26.90,26.85,9/27/2017 02:21:28,9/27/2017 02:21:28,22.22,22.23,23.03,23.07,9/27/2017 02:26:20,9/27/2017 02:26:20,9/27/2017 02:26:59,9/27/2017 02:26:59,23.01,22.96,9/27/2017 02:26:59,9/27/2017 02:26:59,24.91,24.83,24.53,24.60,24.98,24.93,1.0770,1.0490,0.6160,0.6310,0.8570,0.8570,-0,-0,27SEP2017:02:15:01,2.2,9/27/2017 02:29:46,0.5,149,59.7500,2460,9/27/2017 02:15:01,2430,9/27/2017 02:15:02,2450,12.8,26.36,26.36,26.37,26.37,9/27/2017 02:21:35,9/27/2017 02:21:35,9/27/2017 02:21:35,9/27/2017 02:21:35,26.74,26.74,9/27/2017 02:21:49,9/27/2017 02:21:48,22.98,22.99,22.98,22.98,9/27/2017 02:26:32,9/27/2017 02:26:32,9/27/2017 02:26:32,9/27/2017 02:26:32,23.19,23.19,9/27/2017 02:27:07,9/27/2017 02:27:06,24.72,24.72,24.72,24.72,24.97,24.97,0.786,0.785,0.786,0.788,0.797,0.797
9/27/2017 02:45:00,15min,Peter Sinks,UCC,270,24.7,26.1,23.3,26.76,26.61,25.98,26.17,9/27/2017 02:42:13,9/27/2017 02:42:13,9/27/2017 02:42:14,9/27/2017 02:42:13,26.38,26.33,9/27/2017 02:42:16,9/27/2017 02:42:16,22.22,22.18,23.17,23.22,9/27/2017 02:31:01,9/27/2017 02:30:55,9/27/2017 02:31:04,9/27/2017 02:31:04,23.31,23.26,9/27/2017 02:31:01,9/27/2017 02:31:01,24.69,24.61,24.38,24.44,24.77,24.73,0.7960,0.7660,0.5110,0.5380,0.6200,0.6190,-0,-0,27SEP2017:02:30:01,2.0,9/27/2017 02:30:01,0.4,99,38.7100,2460,9/27/2017 02:30:02,2430,9/27/2017 02:30:01,2449,12.7,26.22,26.22,26.22,26.22,9/27/2017 02:42:21,9/27/2017 02:42:21,9/27/2017 02:42:21,9/27/2017 02:42:21,26.07,26.07,9/27/2017 02:42:27,9/27/2017 02:42:27,23.04,23.06,23.04,23.02,9/27/2017 02:31:08,9/27/2017 02:31:08,9/27/2017 02:31:08,9/27/2017 02:31:08,23.61,23.61,9/27/2017 02:44:24,9/27/2017 02:44:24,24.54,24.54,24.54,24.54,24.76,24.76,0.596,0.595,0.596,0.597,0.563,0.563
9/27/2017 03:00:00,15min,Peter Sinks,UCC,270,23.7,26.0,21.3,26.58,26.45,25.59,25.70,9/27/2017 02:46:17,9/27/2017 02:46:16,9/27/2017 02:50:50,9/27/2017 02:50:50,26.38,26.33,9/27/2017 02:46:16,9/27/2017 02:46:16,20.24,20.23,21.44,21.67,9/27/2017 02:59:13,9/27/2017 02:59:13,9/27/2017 02:59:15,9/27/2017 02:59:15,20.99,20.95,9/27/2017 02:59:40,9/27/2017 02:59:40,23.68,23.62,23.56,23.62,23.81,23.76,1.3240,1.2840,0.9230,0.9090,1.1180,1.1180,-0,-0,27SEP2017:02:45:01,2.8,9/27/2017 02:51:43,0.4,112,47.5000,2460,9/27/2017 02:45:01,2430,9/27/2017 02:45:02,2447,12.7,25.81,25.82,25.81,25.81,9/27/2017 02:46:19,9/27/2017 02:46:19,9/27/2017 02:46:19,9/27/2017 02:46:19,26.14,26.15,9/27/2017 02:46:27,9/27/2017 02:46:27,21.24,21.25,21.24,21.23,9/27/2017 02:59:23,9/27/2017 02:59:22,9/27/2017 02:59:22,9/27/2017 02:59:22,21.27,21.27,9/27/2017 02:59:55,9/27/2017 02:59:54,23.64,23.64,23.64,23.64,23.84,23.83,1.05,1.05,1.051,1.053,1.026,1.028
9/27/2017 03:15:00,15min,Peter Sinks,UCC,270,23.1,25.1,20.9,25.90,25.76,24.48,24.56,9/27/2017 03:10:15,9/27/2017 03:10:16,9/27/2017 03:10:33,9/27/2017 03:10:33,25.55,25.50,9/27/2017 03:10:20,9/27/2017 03:10:20,19.93,19.88,20.70,20.74,9/27/2017 03:14:58,9/27/2017 03:14:58,9/27/2017 03:06:11,9/27/2017 03:06:12,20.77,20.72,9/27/2017 03:12:11,9/27/2017 03:12:11,23.06,22.99,22.60,22.66,23.12,23.07,1.3620,1.3160,0.7730,0.7890,1.1010,1.1000,-0,-0,27SEP2017:03:00:01,2.8,9/27/2017 03:09:14,0.3,29,38.3300,2460,9/27/2017 03:00:01,2430,9/27/2017 03:00:03,2446,12.8,24.88,24.87,24.88,24.89,9/27/2017 03:10:34,9/27/2017 03:10:34,9/27/2017 03:10:34,9/27/2017 03:10:34,25.3,25.3,9/27/2017 03:10:37,9/27/2017 03:10:36,20.54,20.54,20.54,20.53,9/27/2017 03:06:14,9/27/2017 03:06:14,9/27/2017 03:06:13,9/27/2017 03:06:13,21.21,21.21,9/27/2017 03:12:26,9/27/2017 03:12:25,22.83,22.83,22.83,22.83,23.07,23.07,0.997,0.996,0.997,0.999,1.054,1.053
9/27/2017 03:30:00,15min,Peter Sinks,UCC,270,22.0,23.7,20.1,24.51,24.36,23.26,23.45,9/27/2017 03:17:43,9/27/2017 03:17:40,9/27/2017 03:17:44,9/27/2017 03:17:45,23.98,23.93,9/27/2017 03:17:46,9/27/2017 03:17:46,19.00,18.94,19.98,20.05,9/27/2017 03:23:18,9/27/2017 03:23:18,9/27/2017 03:26:18,9/27/2017 03:26:20,20.17,20.12,9/27/2017 03:23:51,9/27/2017 03:23:51,21.99,21.93,21.73,21.80,22.07,22.02,1.1260,1.0930,0.6160,0.6220,0.9000,0.8990,-0,-0,27SEP2017:03:15:01,1.5,9/27/2017 03:29:18,0.3,205,65.1300,2460,9/27/2017 03:15:03,2430,9/27/2017 03:15:01,2443,12.8,23.76,23.75,23.76,23.76,9/27/2017 03:17:51,9/27/2017 03:17:50,9/27/2017 03:17:50,9/27/2017 03:17:50,23.65,23.65,9/27/2017 03:23:08,9/27/2017 03:23:07,19.88,19.89,19.88,19.88,9/27/2017 03:26:26,9/27/2017 03:26:26,9/27/2017 03:26:26,9/27/2017 03:26:26,20.32,20.32,9/27/2017 03:24:11,9/27/2017 03:24:10,21.86,21.86,21.86,21.86,22.07,22.07,0.811,0.809,0.811,0.812,0.84,0.84
9/27/2017 03:45:00,15min,Peter Sinks,UCC,270,22.2,23.8,20.1,24.65,24.48,23.30,23.27,9/27/2017 03:39:15,9/27/2017 03:39:16,9/27/2017 03:34:42,9/27/2017 03:34:42,24.28,24.23,9/27/2017 03:39:16,9/27/2017 03:39:16,19.15,19.07,20.35,20.35,9/27/2017 03:39:38,9/27/2017 03:39:36,9/27/2017 03:39:40,9/27/2017 03:39:40,20.02,19.97,9/27/2017 03:36:03,9/27/2017 03:36:03,22.26,22.19,21.77,21.80,22.28,22.24,1.3250,1.2850,0.6510,0.6540,1.0580,1.0570,-0,-0,27SEP2017:03:30:01,2.2,9/27/2017 03:41:40,0.2,218,30.2700,2460,9/27/2017 03:30:01,2430,9/27/2017 03:30:02,2442,12.7,23.61,23.6,23.61,23.62,9/27/2017 03:34:43,9/27/2017 03:34:42,9/27/2017 03:34:42,9/27/2017 03:34:42,23.96,23.96,9/27/2017 03:39:30,9/27/2017 03:39:29,20.07,20.08,20.07,20.06,9/27/2017 03:39:49,9/27/2017 03:39:49,9/27/2017 03:39:49,9/27/2017 03:39:48,20.12,20.11,9/27/2017 03:36:27,9/27/2017 03:36:27,22,22,22,22,22.26,22.26,0.912,0.91,0.912,0.913,0.984,0.984
9/27/2017 04:00:00,15min,Peter Sinks,UCC,270,22.2,24.6,19.7,25.48,25.29,23.53,23.71,9/27/2017 03:59:16,9/27/2017 03:59:13,9/27/2017 03:59:29,9/27/2017 03:59:29,25.10,25.05,9/27/2017 03:59:24,9/27/2017 03:59:24,18.15,18.13,19.62,19.69,9/27/2017 03:57:03,9/27/2017 03:57:03,9/27/2017 03:57:04,9/27/2017 03:57:04,19.42,19.38,9/27/2017 03:57:03,9/27/2017 03:57:03,22.18,22.10,21.77,21.81,22.19,22.14,1.3100,1.2660,0.6890,0.7010,1.0940,1.0930,-0,-0,27SEP2017:03:45:01,1.5,9/27/2017 03:52:12,0.2,59,48.1400,2460,9/27/2017 03:45:01,2430,9/27/2017 03:45:02,2440,12.8,24.4,24.39,24.4,24.4,9/27/2017 03:59:31,9/27/2017 03:59:31,9/27/2017 03:59:31,9/27/2017 03:59:31,24.84,24.84,9/27/2017 03:59:44,9/27/2017 03:59:44,19.41,19.42,19.41,19.4,9/27/2017 03:57:12,9/27/2017 03:57:12,9/27/2017 03:57:11,9/27/2017 03:57:11,19.89,19.89,9/27/2017 03:57:23,9/27/2017 03:57:22,21.97,21.97,21.97,21.97,22.14,22.14,0.942,0.94,0.942,0.943,1.026,1.028
9/27/2017 04:15:00,15min,Peter Sinks,UCC,270,22.3,23.7,20.7,24.19,24.08,22.75,22.84,9/27/2017 04:04:23,9/27/2017 04:04:23,9/27/2017 04:04:11,9/27/2017 04:00:30,24.06,24.01,9/27/2017 04:04:20,9/27/2017 04:04:20,19.74,19.73,20.74,20.80,9/27/2017 04:00:50,9/27/2017 04:00:50,9/27/2017 04:12:08,9/27/2017 04:14:21,20.40,20.35,9/27/2017 04:12:09,9/27/2017 04:12:09,22.29,22.22,21.65,21.70,22.33,22.29,1.0340,1.0060,0.4730,0.4650,0.8580,0.8580,-0,-0,27SEP2017:04:00:06,1.3,9/27/2017 04:01:16,0.1,226,35.0400,2460,9/27/2017 04:00:03,2430,9/27/2017 04:00:01,2438,12.8,23.34,23.35,23.34,23.34,9/27/2017 04:04:22,9/27/2017 04:04:22,9/27/2017 04:04:21,9/27/2017 04:04:21,24.01,23.97,9/27/2017 04:00:01,9/27/2017 04:00:01,20.54,20.55,20.54,20.54,9/27/2017 04:12:13,9/27/2017 04:12:13,9/27/2017 04:12:13,9/27/2017 04:12:13,20.82,20.82,9/27/2017 04:12:25,9/27/2017 04:12:25,21.96,21.96,21.96,21.96,22.35,22.34,0.68,0.679,0.68,0.681,0.817,0.816
9/27/2017 04:30:00,15min,Peter Sinks,UCC,270,23.3,25.3,20.9,26.45,26.28,24.57,24.86,9/27/2017 04:23:19,9/27/2017 04:23:19,9/27/2017 04:23:23,9/27/2017 04:23:22,25.70,25.65,9/27/2017 04:24:05,9/27/2017 04:24:05,19.13,19.16,20.56,20.64,9/27/2017 04:25:25,9/27/2017 04:25:25,9/27/2017 04:18:53,9/27/2017 04:18:53,20.92,20.87,9/27/2017 04:25:31,9/27/2017 04:25:31,23.31,23.22,22.80,22.86,23.28,23.23,1.2970,1.2650,0.8540,0.8890,1.0610,1.0610,-0,-0,27SEP2017:04:15:01,2.8,9/27/2017 04:19:13,0.5,71,69.8200,2460,9/27/2017 04:15:01,2430,9/27/2017 04:15:02,2437,12.7,25.24,25.23,25.24,25.25,9/27/2017 04:23:26,9/27/2017 04:23:25,9/27/2017 04:23:25,9/27/2017 04:23:25,25.28,25.29,9/27/2017 04:24:16,9/27/2017 04:24:15,20.44,20.45,20.44,20.43,9/27/2017 04:25:35,9/27/2017 04:25:34,9/27/2017 04:25:34,9/27/2017 04:25:34,21.31,21.32,9/27/2017 04:15:01,9/27/2017 04:15:01,23.03,23.03,23.03,23.03,23.21,23.21,1.014,1.012,1.014,1.015,1.007,1.007
9/27/2017 04:45:00,15min,Peter Sinks,UCC,270,24.2,26.2,22.0,26.89,26.73,25.17,25.35,9/27/2017 04:41:49,9/27/2017 04:42:24,9/27/2017 04:42:30,9/27/2017 04:42:31,26.75,26.70,9/27/2017 04:42:27,9/27/2017 04:42:27,20.76,20.74,21.87,21.80,9/27/2017 04:32:55,9/27/2017 04:32:55,9/27/2017 04:32:59,9/27/2017 04:32:58,21.96,21.92,9/27/2017 04:32:59,9/27/2017 04:32:59,24.22,24.13,23.79,23.85,24.24,24.19,1.4280,1.3790,0.7520,0.7830,1.1540,1.1540,-0,-0,27SEP2017:04:30:01,2.8,9/27/2017 04:43:58,0.8,133,61.7800,2460,9/27/2017 04:30:01,2430,9/27/2017 04:30:02,2436,12.7,25.93,25.93,25.93,25.93,9/27/2017 04:42:33,9/27/2017 04:42:33,9/27/2017 04:42:33,9/27/2017 04:42:33,26.51,26.51,9/27/2017 04:42:38,9/27/2017 04:42:37,21.63,21.64,21.63,21.62,9/27/2017 04:33:07,9/27/2017 04:33:06,9/27/2017 04:33:06,9/27/2017 04:33:06,22.29,22.29,9/27/2017 04:33:20,9/27/2017 04:33:20,23.99,23.99,23.99,23.99,24.2,24.2,1.025,1.024,1.025,1.027,1.082,1.082
9/27/2017 05:00:00,15min,Peter Sinks,UCC,270,24.0,25.9,22.2,26.37,26.22,25.07,25.17,9/27/2017 04:53:26,9/27/2017 04:53:26,9/27/2017 04:53:30,9/27/2017 04:53:38,26.30,26.25,9/27/2017 04:53:27,9/27/2017 04:53:27,20.90,20.90,22.05,22.02,9/27/2017 04:48:36,9/27/2017 04:48:36,9/27/2017 04:49:14,9/27/2017 04:49:13,22.12,22.07,9/27/2017 04:49:13,9/27/2017 04:49:13,23.97,23.90,23.66,23.71,24.03,23.98,1.3100,1.2700,0.7640,0.7720,1.0920,1.0910,-0,-0,27SEP2017:04:45:01,2.4,9/27/2017 04:54:09,0.7,94,65.7600,2460,9/27/2017 04:45:02,2430,9/27/2017 04:45:01,2434,12.7,25.64,25.64,25.64,25.64,9/27/2017 04:53:34,9/27/2017 04:53:34,9/27/2017 04:53:33,9/27/2017 04:53:33,26.18,26.18,9/27/2017 04:53:44,9/27/2017 04:53:43,22.04,22.05,22.04,22.03,9/27/2017 04:50:48,9/27/2017 04:50:48,9/27/2017 04:50:47,9/27/2017 04:50:47,22.36,22.36,9/27/2017 04:51:02,9/27/2017 04:51:01,23.83,23.82,23.82,23.82,24.03,24.03,0.989,0.987,0.988,0.989,1.043,1.043
9/27/2017 05:15:00,15min,Peter Sinks,UCC,270,23.0,25.3,20.9,26.33,26.16,24.37,24.45,9/27/2017 05:03:05,9/27/2017 05:03:05,9/27/2017 05:03:18,9/27/2017 05:03:18,25.85,25.80,9/27/2017 05:03:09,9/27/2017 05:03:09,19.91,19.89,21.18,21.30,9/27/2017 05:04:30,9/27/2017 05:11:48,9/27/2017 05:11:55,9/27/2017 05:12:04,20.62,20.57,9/27/2017 05:04:35,9/27/2017 05:04:35,23.03,22.96,22.79,22.85,23.08,23.03,1.3060,1.2650,0.6870,0.6880,1.1000,1.0990,-0,-0,27SEP2017:05:00:01,1.5,9/27/2017 05:12:58,0.2,202,48.7100,2460,9/27/2017 05:00:11,2400,9/27/2017 05:01:49,2432,12.6,25,24.99,25,25.02,9/27/2017 05:03:19,9/27/2017 05:03:18,9/27/2017 05:03:18,9/27/2017 05:03:18,25.51,25.51,9/27/2017 05:03:27,9/27/2017 05:03:26,20.86,20.87,20.86,20.86,9/27/2017 05:04:41,9/27/2017 05:04:41,9/27/2017 05:04:40,9/27/2017 05:04:40,20.89,20.88,9/27/2017 05:04:54,9/27/2017 05:04:53,22.92,22.92,22.92,22.92,23.06,23.06,0.94,0.939,0.94,0.942,1.05,1.051
9/27/2017 05:30:00,15min,Peter Sinks,UCC,270,22.2,23.7,19.3,24.25,24.14,23.24,23.37,9/27/2017 05:20:01,9/27/2017 05:19:58,9/27/2017 05:25:25,9/27/2017 05:25:20,23.98,23.93,9/27/2017 05:20:03,9/27/2017 05:20:03,18.19,18.16,19.36,19.47,9/27/2017 05:23:13,9/27/2017 05:23:12,9/27/2017 05:23:19,9/27/2017 05:23:19,19.27,19.23,9/27/2017 05:23:18,9/27/2017 05:23:18,22.18,22.12,21.86,21.91,22.22,22.17,1.2920,1.2570,0.8010,0.8010,1.0860,1.0860,-0,-0,27SEP2017:05:29:38,2.2,9/27/2017 05:28:15,0.5,164,58.1900,2460,9/27/2017 05:15:12,2400,9/27/2017 05:15:58,2429,12.7,23.59,23.59,23.59,23.59,9/27/2017 05:20:13,9/27/2017 05:20:13,9/27/2017 05:20:13,9/27/2017 05:20:12,23.86,23.86,9/27/2017 05:20:27,9/27/2017 05:20:26,19.09,19.1,19.09,19.08,9/27/2017 05:23:25,9/27/2017 05:23:25,9/27/2017 05:23:25,9/27/2017 05:23:25,19.5,19.5,9/27/2017 05:23:41,9/27/2017 05:23:41,22.02,22.02,22.02,22.02,22.2,22.2,0.979,0.977,0.979,0.98,1.04,1.04
9/27/2017 05:45:00,15min,Peter Sinks,UCC,270,23.1,25.3,20.3,25.88,25.67,25.25,25.37,9/27/2017 05:41:40,9/27/2017 05:41:49,9/27/2017 05:41:39,9/27/2017 05:41:42,25.55,25.51,9/27/2017 05:41:50,9/27/2017 05:41:50,19.05,19.06,20.52,20.43,9/27/2017 05:34:56,9/27/2017 05:34:56,9/27/2017 05:35:02,9/27/2017 05:35:03,20.02,19.97,9/27/2017 05:34:59,9/27/2017 05:34:59,23.15,23.06,22.72,22.79,23.17,23.12,1.4300,1.3890,1.1010,1.1230,1.1970,1.1970,-0,0,27SEP2017:05:44:19,4.6,9/27/2017 05:42:10,0.8,169,61.0300,2460,9/27/2017 05:41:44,2400,9/27/2017 05:30:16,2428,12.6,25.48,25.49,25.49,25.48,9/27/2017 05:41:50,9/27/2017 05:41:50,9/27/2017 05:41:50,9/27/2017 05:41:50,25.2,25.2,9/27/2017 05:41:55,9/27/2017 05:41:54,20,20.01,20,19.99,9/27/2017 05:35:06,9/27/2017 05:35:05,9/27/2017 05:35:05,9/27/2017 05:35:05,20.51,20.5,9/27/2017 05:35:16,9/27/2017 05:35:15,22.92,22.92,22.92,22.92,23.13,23.13,1.19,1.189,1.19,1.191,1.123,1.123
9/27/2017 06:00:00,15min,Peter Sinks,UCC,270,23.8,26.4,21.5,27.18,27.05,26.28,26.36,9/27/2017 05:59:59,9/27/2017 06:00:00,9/27/2017 06:00:00,9/27/2017 06:00:00,26.90,26.85,9/27/2017 06:00:00,9/27/2017 06:00:00,20.62,20.62,21.69,21.75,9/27/2017 05:48:13,9/27/2017 05:48:12,9/27/2017 05:48:16,9/27/2017 05:48:15,21.52,21.47,9/27/2017 05:48:22,9/27/2017 05:48:22,23.83,23.76,23.56,23.63,23.81,23.77,1.3700,1.3270,0.9070,0.9250,1.0620,1.0620,0,0,27SEP2017:05:59:59,3.1,9/27/2017 05:58:18,0.7,148,56.7100,2430,9/27/2017 05:45:01,2400,9/27/2017 05:45:03,2426,12.7,26.52,26.53,26.53,26.54,9/27/2017 06:00:00,9/27/2017 06:00:00,9/27/2017 06:00:00,9/27/2017 06:00:00,26.2,26.22,9/27/2017 06:00:00,9/27/2017 06:00:00,21.33,21.33,21.33,21.32,9/27/2017 05:48:23,9/27/2017 05:48:23,9/27/2017 05:48:23,9/27/2017 05:48:23,21.71,21.71,9/27/2017 05:48:45,9/27/2017 05:48:44,23.67,23.67,23.67,23.67,23.75,23.75,1.04,1.039,1.042,1.044,0.937,0.939
9/27/2017 06:15:00,15min,Peter Sinks,UCC,270,25.2,29.7,22.2,31.83,31.57,28.46,28.76,9/27/2017 06:10:52,9/27/2017 06:10:52,9/27/2017 06:10:53,9/27/2017 06:10:52,30.50,30.45,9/27/2017 06:10:52,9/27/2017 06:10:52,21.32,21.28,22.33,22.41,9/27/2017 06:01:11,9/27/2017 06:01:11,9/27/2017 06:05:25,9/27/2017 06:05:25,22.12,22.07,9/27/2017 06:01:19,9/27/2017 06:01:19,25.19,25.10,24.58,24.63,25.24,25.19,2.1320,2.0540,1.4430,1.4740,1.8260,1.8260,1,3,27SEP2017:06:15:00,2.6,9/27/2017 06:05:27,0.9,123,69.2400,2460,9/27/2017 06:03:37,2400,9/27/2017 06:00:07,2426,12.7,29.55,29.54,29.55,29.55,9/27/2017 06:10:56,9/27/2017 06:10:55,9/27/2017 06:10:55,9/27/2017 06:10:55,29.79,29.79,9/27/2017 06:10:59,9/27/2017 06:10:58,22.1,22.11,22.1,22.1,9/27/2017 06:01:23,9/27/2017 06:01:23,9/27/2017 06:01:23,9/27/2017 06:01:23,22.29,22.29,9/27/2017 06:01:44,9/27/2017 06:01:44,24.89,24.89,24.89,24.89,25.24,25.24,1.7,1.699,1.7,1.701,1.767,1.767
9/27/2017 06:30:00,15min,Peter Sinks,UCC,270,26.2,29.9,23.5,30.93,30.56,29.54,29.72,9/27/2017 06:20:00,9/27/2017 06:20:11,9/27/2017 06:20:06,9/27/2017 06:20:03,30.12,30.07,9/27/2017 06:20:10,9/27/2017 06:20:10,22.49,22.54,23.85,23.82,9/27/2017 06:25:49,9/27/2017 06:25:49,9/27/2017 06:17:55,9/27/2017 06:17:55,23.16,23.11,9/27/2017 06:25:50,9/27/2017 06:25:50,26.18,26.09,26.04,26.09,26.19,26.14,1.9550,1.8580,1.4590,1.4860,1.6910,1.6900,6,9,27SEP2017:06:30:00,2.8,9/27/2017 06:19:51,0.9,205,69.4700,2460,9/27/2017 06:29:29,2400,9/27/2017 06:15:03,2425,12.7,30.09,30.09,30.09,30.09,9/27/2017 06:20:12,9/27/2017 06:20:12,9/27/2017 06:20:12,9/27/2017 06:20:12,29.69,29.69,9/27/2017 06:20:26,9/27/2017 06:20:25,23.49,23.49,23.49,23.49,9/27/2017 06:18:01,9/27/2017 06:18:00,9/27/2017 06:18:00,9/27/2017 06:18:00,23.42,23.42,9/27/2017 06:26:05,9/27/2017 06:26:05,26.09,26.09,26.09,26.09,26.14,26.14,1.629,1.628,1.629,1.63,1.649,1.649
9/27/2017 06:45:00,15min,Peter Sinks,UCC,270,24.9,27.6,22.8,28.17,28.02,27.12,27.27,9/27/2017 06:34:08,9/27/2017 06:34:08,9/27/2017 06:34:09,9/27/2017 06:34:09,27.88,27.82,9/27/2017 06:34:08,9/27/2017 06:34:08,21.64,21.66,23.29,23.28,9/27/2017 06:40:57,9/27/2017 06:40:57,9/27/2017 06:32:30,9/27/2017 06:32:31,22.56,22.52,9/27/2017 06:41:00,9/27/2017 06:41:00,24.93,24.87,24.68,24.73,25.02,24.97,1.3830,1.3490,0.8000,0.8230,1.1740,1.1740,12,15,27SEP2017:06:45:00,3.1,9/27/2017 06:35:17,0.6,110,50.9000,4800,9/27/2017 06:31:42,2400,9/27/2017 06:30:09,4501,12.6,27.52,27.52,27.52,27.53,9/27/2017 06:34:13,9/27/2017 06:34:13,9/27/2017 06:34:13,9/27/2017 06:34:13,27.59,27.59,9/27/2017 06:34:26,9/27/2017 06:34:25,22.71,22.71,22.71,22.7,9/27/2017 06:41:05,9/27/2017 06:41:04,9/27/2017 06:41:04,9/27/2017 06:41:04,22.98,22.98,9/27/2017 06:41:19,9/27/2017 06:41:18,24.82,24.81,24.81,24.81,25.03,25.03,1.022,1.021,1.022,1.024,1.105,1.105
9/27/2017 07:00:00,15min,Peter Sinks,UCC,270,24.4,25.8,22.7,26.50,26.42,25.36,25.50,9/27/2017 06:55:32,9/27/2017 06:55:32,9/27/2017 06:48:56,9/27/2017 06:55:54,26.08,26.03,9/27/2017 06:48:00,9/27/2017 06:48:00,21.47,21.44,22.68,22.70,9/27/2017 06:46:18,9/27/2017 06:46:18,9/27/2017 06:54:26,9/27/2017 06:54:26,22.41,22.37,9/27/2017 06:54:26,9/27/2017 06:54:26,24.36,24.31,24.23,24.29,24.45,24.40,1.0270,1.0060,0.5540,0.5750,0.8680,0.8670,17,19,27SEP2017:06:59:59,3.7,9/27/2017 06:46:27,0.7,150,58.0900,4770,9/27/2017 06:45:03,4710,9/27/2017 06:54:07,4746,12.6,25.63,25.63,25.63,25.63,9/27/2017 06:48:08,9/27/2017 06:48:08,9/27/2017 06:48:08,9/27/2017 06:48:08,25.95,25.95,9/27/2017 06:48:24,9/27/2017 06:48:23,22.62,22.62,22.62,22.61,9/27/2017 06:54:32,9/27/2017 06:54:32,9/27/2017 06:54:31,9/27/2017 06:54:31,22.81,22.81,9/27/2017 06:54:46,9/27/2017 06:54:45,24.3,24.3,24.3,24.3,24.43,24.43,0.733,0.732,0.733,0.735,0.806,0.806
9/27/2017 07:15:00,15min,Peter Sinks,UCC,270,25.1,27.8,22.8,28.09,27.98,27.45,27.59,9/27/2017 07:10:05,9/27/2017 07:10:05,9/27/2017 07:10:19,9/27/2017 07:10:19,28.02,27.97,9/27/2017 07:10:09,9/27/2017 07:10:09,21.73,21.62,22.72,22.73,9/27/2017 07:02:11,9/27/2017 07:02:11,9/27/2017 07:00:17,9/27/2017 07:00:17,22.56,22.52,9/27/2017 07:00:18,9/27/2017 07:00:18,25.10,25.04,25.03,25.09,25.18,25.13,1.3710,1.3430,0.9760,0.9890,1.1780,1.1770,21,23,27SEP2017:07:15:00,3.7,9/27/2017 07:10:59,1.1,134,69.7700,4800,9/27/2017 07:05:36,4710,9/27/2017 07:01:40,4748,12.6,27.72,27.72,27.72,27.72,9/27/2017 07:10:16,9/27/2017 07:10:16,9/27/2017 07:10:16,9/27/2017 07:10:16,27.87,27.87,9/27/2017 07:10:27,9/27/2017 07:10:26,22.48,22.49,22.48,22.47,9/27/2017 07:00:20,9/27/2017 07:00:20,9/27/2017 07:00:20,9/27/2017 07:00:20,23.08,23.08,9/27/2017 07:00:32,9/27/2017 07:00:31,25.05,25.06,25.06,25.06,25.15,25.15,1.108,1.106,1.108,1.11,1.102,1.102
9/27/2017 07:30:00,15min,Peter Sinks,UCC,270,26.2,32.4,24.0,33.75,33.55,31.59,31.86,9/27/2017 07:28:54,9/27/2017 07:28:53,9/27/2017 07:29:04,9/27/2017 07:29:04,33.05,32.99,9/27/2017 07:29:04,9/27/2017 07:29:04,22.99,23.00,24.10,24.11,9/27/2017 07:19:03,9/27/2017 07:19:03,9/27/2017 07:19:06,9/27/2017 07:19:05,23.99,23.94,9/27/2017 07:19:06,9/27/2017 07:19:06,26.15,26.09,25.94,26.00,26.23,26.18,1.9130,1.8780,1.3630,1.3880,1.6970,1.6970,53,186,27SEP2017:07:29:59,3.3,9/27/2017 07:27:51,0.8,132,64.3700,4800,9/27/2017 07:20:19,4740,9/27/2017 07:15:02,4758,12.5,32.32,32.31,32.32,32.33,9/27/2017 07:29:06,9/27/2017 07:29:06,9/27/2017 07:29:06,9/27/2017 07:29:05,32.52,32.52,9/27/2017 07:29:16,9/27/2017 07:29:16,23.87,23.88,23.87,23.86,9/27/2017 07:19:11,9/27/2017 07:19:11,9/27/2017 07:19:11,9/27/2017 07:19:11,24.13,24.13,9/27/2017 07:20:13,9/27/2017 07:20:12,26.03,26.03,26.03,26.03,26.18,26.18,1.56,1.558,1.56,1.562,1.615,1.615
9/27/2017 07:45:00,15min,Peter Sinks,UCC,270,30.9,34.8,27.1,34.81,34.75,35.37,35.35,9/27/2017 07:44:53,9/27/2017 07:44:53,9/27/2017 07:44:59,9/27/2017 07:44:48,34.84,34.79,9/27/2017 07:44:57,9/27/2017 07:44:57,26.06,26.08,27.80,27.67,9/27/2017 07:32:13,9/27/2017 07:32:10,9/27/2017 07:30:01,9/27/2017 07:32:19,26.98,26.93,9/27/2017 07:32:20,9/27/2017 07:32:20,30.94,30.88,31.57,31.54,30.99,30.94,2.4080,2.3840,2.1990,2.1980,2.2750,2.2750,207,228,27SEP2017:07:45:00,4.2,9/27/2017 07:36:59,1.1,241,81.9000,4830,9/27/2017 07:35:06,4770,9/27/2017 07:30:01,4794,12.6,34.95,34.94,34.95,34.95,9/27/2017 07:44:59,9/27/2017 07:44:59,9/27/2017 07:44:58,9/27/2017 07:44:58,34.65,34.65,9/27/2017 07:45:00,9/27/2017 07:45:00,27.12,27.13,27.12,27.12,9/27/2017 07:32:22,9/27/2017 07:32:22,9/27/2017 07:32:22,9/27/2017 07:32:21,26.99,26.99,9/27/2017 07:30:08,9/27/2017 07:30:07,31.17,31.17,31.17,31.17,30.84,30.84,2.221,2.22,2.221,2.222,2.232,2.232
9/27/2017 08:00:00,15min,Peter Sinks,UCC,270,34.0,35.9,32.0,35.58,35.53,37.18,37.18,9/27/2017 07:56:50,9/27/2017 07:56:50,9/27/2017 07:59:22,9/27/2017 07:59:22,35.76,35.71,9/27/2017 07:56:52,9/27/2017 07:56:52,30.79,30.84,33.11,33.01,9/27/2017 07:48:09,9/27/2017 07:48:09,9/27/2017 07:48:43,9/27/2017 07:52:33,31.53,31.48,9/27/2017 07:48:46,9/27/2017 07:48:46,33.97,33.94,34.82,34.81,34.14,34.09,1.1670,1.1520,0.8610,0.8570,1.0850,1.0840,252,276,27SEP2017:07:59:55,7.9,9/27/2017 07:51:02,2.3,10,88.0000,4860,9/27/2017 07:54:08,4800,9/27/2017 07:45:02,4818,12.8,36.19,36.19,36.19,36.18,9/27/2017 07:59:32,9/27/2017 07:59:32,9/27/2017 07:59:31,9/27/2017 07:59:31,35.57,35.57,9/27/2017 07:57:10,9/27/2017 07:57:09,32.34,32.34,32.34,32.33,9/27/2017 07:48:20,9/27/2017 07:48:20,9/27/2017 07:48:19,9/27/2017 07:48:19,31.74,31.74,9/27/2017 07:48:48,9/27/2017 07:48:47,34.38,34.38,34.38,34.38,34.1,34.1,0.944,0.944,0.945,0.946,1.04,1.04
9/27/2017 08:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.6,36.17,36.16,37.77,37.74,9/27/2017 08:14:38,9/27/2017 08:14:38,9/27/2017 08:03:43,9/27/2017 08:03:43,36.29,36.23,9/27/2017 08:13:24,9/27/2017 08:13:24,35.06,35.03,35.98,35.91,9/27/2017 08:06:14,9/27/2017 08:06:14,9/27/2017 08:02:23,9/27/2017 08:02:24,35.34,35.29,9/27/2017 08:06:16,9/27/2017 08:06:16,35.66,35.63,36.68,36.65,35.81,35.75,0.2390,0.2360,0.3580,0.3740,0.2290,0.2290,301,326,27SEP2017:08:15:00,8.3,9/27/2017 08:11:16,2.5,244,81.7000,4890,9/27/2017 08:00:32,4800,9/27/2017 08:01:16,4848,12.8,36.68,36.68,36.68,36.68,9/27/2017 08:03:56,9/27/2017 08:03:56,9/27/2017 08:03:55,9/27/2017 08:03:55,36.13,36.14,9/27/2017 08:15:00,9/27/2017 08:15:00,35.72,35.72,35.72,35.72,9/27/2017 08:06:05,9/27/2017 08:06:05,9/27/2017 08:06:04,9/27/2017 08:06:04,35.38,35.38,9/27/2017 08:06:42,9/27/2017 08:06:41,36.15,36.15,36.15,36.15,35.77,35.77,0.207,0.207,0.208,0.208,0.214,0.214
9/27/2017 08:30:00,15min,Peter Sinks,UCC,270,36.3,37.3,36.1,36.83,36.87,39.59,39.52,9/27/2017 08:26:14,9/27/2017 08:24:01,9/27/2017 08:23:09,9/27/2017 08:23:10,36.87,36.82,9/27/2017 08:24:03,9/27/2017 08:24:03,35.70,35.69,36.34,36.43,9/27/2017 08:15:07,9/27/2017 08:15:07,9/27/2017 08:15:19,9/27/2017 08:15:18,36.06,36.01,9/27/2017 08:15:06,9/27/2017 08:15:06,36.23,36.22,37.77,37.73,36.42,36.37,0.1900,0.1940,0.6010,0.5840,0.1940,0.1940,349,372,27SEP2017:08:29:57,7.2,9/27/2017 08:28:49,1.7,261,77.6800,4980,9/27/2017 08:28:16,4830,9/27/2017 08:16:20,4899,13.0,37.79,37.79,37.79,37.79,9/27/2017 08:23:15,9/27/2017 08:23:16,9/27/2017 08:23:15,9/27/2017 08:23:12,36.8,36.8,9/27/2017 08:26:45,9/27/2017 08:26:44,36.14,36.14,36.14,36.14,9/27/2017 08:15:21,9/27/2017 08:15:20,9/27/2017 08:15:20,9/27/2017 08:15:20,36.09,36.08,9/27/2017 08:15:33,9/27/2017 08:15:33,36.98,36.98,36.98,36.98,36.39,36.39,0.307,0.306,0.306,0.306,0.182,0.182
9/27/2017 08:45:00,15min,Peter Sinks,UCC,270,37.0,38.1,36.7,37.88,37.87,40.14,40.06,9/27/2017 08:44:37,9/27/2017 08:44:33,9/27/2017 08:31:03,9/27/2017 08:31:03,38.06,38.01,9/27/2017 08:44:54,9/27/2017 08:44:54,36.42,36.43,37.12,37.09,9/27/2017 08:34:52,9/27/2017 08:34:51,9/27/2017 08:34:39,9/27/2017 08:34:39,36.57,36.52,9/27/2017 08:30:05,9/27/2017 08:30:05,36.92,36.92,38.12,38.12,37.14,37.09,0.2830,0.2850,0.5460,0.5490,0.2840,0.2840,396,420,27SEP2017:08:44:47,12.3,9/27/2017 08:42:53,3.0,308,70.0800,5100,9/27/2017 08:43:48,4920,9/27/2017 08:30:01,4989,13.2,38.3,38.3,38.3,38.3,9/27/2017 08:31:15,9/27/2017 08:31:15,9/27/2017 08:31:14,9/27/2017 08:31:13,37.81,37.81,9/27/2017 08:45:00,9/27/2017 08:45:00,36.85,36.85,36.85,36.85,9/27/2017 08:34:49,9/27/2017 08:34:49,9/27/2017 08:34:48,9/27/2017 08:34:48,36.55,36.55,9/27/2017 08:30:06,9/27/2017 08:30:06,37.51,37.51,37.51,37.51,37.09,37.09,0.265,0.265,0.265,0.265,0.264,0.265
9/27/2017 09:00:00,15min,Peter Sinks,UCC,270,37.6,38.3,37.4,38.11,38.15,39.27,39.29,9/27/2017 08:56:42,9/27/2017 08:56:42,9/27/2017 08:47:01,9/27/2017 08:47:42,38.36,38.31,9/27/2017 08:56:46,9/27/2017 08:56:46,36.99,37.00,37.79,37.71,9/27/2017 08:51:29,9/27/2017 08:51:29,9/27/2017 08:46:10,9/27/2017 08:46:10,37.31,37.26,9/27/2017 08:51:29,9/27/2017 08:51:29,37.52,37.52,38.40,38.41,37.78,37.72,0.2540,0.2550,0.3220,0.3310,0.2380,0.2380,443,465,27SEP2017:08:59:56,10.5,9/27/2017 08:50:22,4.0,282,46.5300,5220,9/27/2017 08:59:03,5010,9/27/2017 08:45:02,5120,13.5,38.46,38.45,38.46,38.46,9/27/2017 08:47:45,9/27/2017 08:47:45,9/27/2017 08:47:44,9/27/2017 08:47:44,38.19,38.19,9/27/2017 08:58:18,9/27/2017 08:58:18,37.48,37.47,37.48,37.48,9/27/2017 08:46:33,9/27/2017 08:46:32,9/27/2017 08:46:32,9/27/2017 08:46:32,37.33,37.33,9/27/2017 08:45:44,9/27/2017 08:45:44,37.96,37.96,37.96,37.96,37.75,37.75,0.247,0.247,0.247,0.247,0.213,0.213
9/27/2017 09:15:00,15min,Peter Sinks,UCC,270,38.5,39.9,38.0,39.94,39.96,41.20,41.14,9/27/2017 09:07:27,9/27/2017 09:07:27,9/27/2017 09:07:09,9/27/2017 09:07:08,39.86,39.81,9/27/2017 09:07:36,9/27/2017 09:07:36,37.63,37.62,38.17,38.15,9/27/2017 09:12:59,9/27/2017 09:14:23,9/27/2017 09:14:57,9/27/2017 09:14:57,38.06,38.01,9/27/2017 09:13:00,9/27/2017 09:13:00,38.35,38.36,39.40,39.36,38.64,38.59,0.3890,0.3880,0.5960,0.5650,0.3410,0.3410,474,506,27SEP2017:09:15:00,12.5,9/27/2017 09:14:52,3.6,264,72.1900,5490,9/27/2017 09:12:20,5190,9/27/2017 09:00:01,5329,14.0,40.06,40.07,40.07,40.06,9/27/2017 09:07:38,9/27/2017 09:07:38,9/27/2017 09:07:38,9/27/2017 09:07:38,39.69,39.69,9/27/2017 09:07:55,9/27/2017 09:07:55,38.01,38.01,38,38,9/27/2017 09:15:00,9/27/2017 09:15:00,9/27/2017 09:15:00,9/27/2017 09:15:00,38.07,38.07,9/27/2017 09:00:01,9/27/2017 09:00:01,38.87,38.87,38.87,38.87,38.62,38.62,0.422,0.422,0.422,0.422,0.316,0.316
9/27/2017 09:30:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.9,39.13,39.18,39.83,39.85,9/27/2017 09:24:24,9/27/2017 09:24:24,9/27/2017 09:25:36,9/27/2017 09:25:36,39.11,39.06,9/27/2017 09:24:25,9/27/2017 09:24:25,37.47,37.47,37.97,37.99,9/27/2017 09:20:46,9/27/2017 09:16:02,9/27/2017 09:16:01,9/27/2017 09:16:02,37.76,37.71,9/27/2017 09:16:10,9/27/2017 09:16:10,38.21,38.22,38.94,38.94,38.52,38.47,0.3330,0.3310,0.4420,0.4400,0.3080,0.3080,525,545,27SEP2017:09:29:59,15.8,9/27/2017 09:15:36,5.8,281,49.0600,5460,9/27/2017 09:18:33,5340,9/27/2017 09:15:39,5410,14.6,39.21,39.21,39.21,39.21,9/27/2017 09:25:07,9/27/2017 09:25:08,9/27/2017 09:25:07,9/27/2017 09:25:07,38.98,38.98,9/27/2017 09:25:26,9/27/2017 09:25:26,37.77,37.77,37.77,37.77,9/27/2017 09:16:13,9/27/2017 09:16:12,9/27/2017 09:16:12,9/27/2017 09:16:12,37.94,37.93,9/27/2017 09:16:28,9/27/2017 09:16:28,38.57,38.57,38.57,38.58,38.49,38.49,0.358,0.358,0.358,0.357,0.29,0.289
9/27/2017 09:45:00,15min,Peter Sinks,UCC,270,39.2,40.5,38.4,40.53,40.54,41.32,41.26,9/27/2017 09:41:05,9/27/2017 09:41:05,9/27/2017 09:43:52,9/27/2017 09:43:38,40.53,40.47,9/27/2017 09:43:51,9/27/2017 09:43:51,37.99,38.00,38.49,38.52,9/27/2017 09:30:32,9/27/2017 09:30:16,9/27/2017 09:30:20,9/27/2017 09:30:29,38.36,38.31,9/27/2017 09:30:28,9/27/2017 09:30:28,39.05,39.06,39.76,39.76,39.36,39.31,0.5530,0.5540,0.7150,0.7000,0.5150,0.5150,563,584,27SEP2017:09:44:56,12.5,9/27/2017 09:30:13,4.9,273,58.9900,5460,9/27/2017 09:40:19,5370,9/27/2017 09:30:03,5403,14.6,40.71,40.71,40.71,40.7,9/27/2017 09:43:58,9/27/2017 09:43:58,9/27/2017 09:43:58,9/27/2017 09:43:58,40.38,40.38,9/27/2017 09:44:00,9/27/2017 09:43:59,38.3,38.3,38.3,38.3,9/27/2017 09:30:33,9/27/2017 09:30:33,9/27/2017 09:30:33,9/27/2017 09:30:33,38.42,38.42,9/27/2017 09:30:56,9/27/2017 09:30:55,39.4,39.4,39.4,39.4,39.32,39.32,0.608,0.608,0.608,0.608,0.5,0.5
9/27/2017 10:00:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.6,40.93,40.96,40.72,40.73,9/27/2017 09:55:28,9/27/2017 09:55:28,9/27/2017 09:59:41,9/27/2017 09:55:28,40.74,40.69,9/27/2017 09:59:34,9/27/2017 09:59:34,37.92,37.92,38.68,38.66,9/27/2017 09:47:43,9/27/2017 09:47:43,9/27/2017 09:47:45,9/27/2017 09:47:43,38.65,38.60,9/27/2017 09:47:50,9/27/2017 09:47:50,39.14,39.16,39.60,39.58,39.47,39.42,0.5020,0.5000,0.3900,0.3930,0.4380,0.4380,599,617,27SEP2017:09:59:34,15.8,9/27/2017 09:58:05,6.5,205,50.0900,5430,9/27/2017 09:45:08,5340,9/27/2017 09:47:41,5385,14.6,40.5,40.5,40.5,40.5,9/27/2017 09:59:43,9/27/2017 09:59:42,9/27/2017 09:59:42,9/27/2017 09:59:42,40.48,40.48,9/27/2017 09:59:52,9/27/2017 09:59:51,38.5,38.5,38.49,38.49,9/27/2017 09:47:56,9/27/2017 09:47:55,9/27/2017 09:47:55,9/27/2017 09:47:55,38.65,38.65,9/27/2017 09:48:30,9/27/2017 09:48:29,39.37,39.37,39.37,39.37,39.43,39.43,0.395,0.395,0.396,0.396,0.388,0.389
9/27/2017 10:15:00,15min,Peter Sinks,UCC,270,40.4,42.1,39.5,42.50,42.53,42.56,42.56,9/27/2017 10:05:21,9/27/2017 10:05:21,9/27/2017 10:05:23,9/27/2017 10:05:24,42.25,42.19,9/27/2017 10:05:26,9/27/2017 10:05:26,38.86,38.83,39.50,39.46,9/27/2017 10:12:25,9/27/2017 10:12:25,9/27/2017 10:00:18,9/27/2017 10:00:18,39.55,39.49,9/27/2017 10:00:24,9/27/2017 10:00:24,40.25,40.27,41.07,41.03,40.59,40.54,0.5860,0.5810,0.5970,0.5890,0.4710,0.4710,632,650,27SEP2017:10:15:00,15.3,9/27/2017 10:10:28,3.5,223,69.5500,5460,9/27/2017 10:03:21,5340,9/27/2017 10:00:06,5391,14.6,42.3,42.3,42.3,42.3,9/27/2017 10:05:33,9/27/2017 10:05:33,9/27/2017 10:05:33,9/27/2017 10:05:33,41.9,41.9,9/27/2017 10:05:49,9/27/2017 10:05:48,39.34,39.34,39.34,39.34,9/27/2017 10:00:27,9/27/2017 10:00:27,9/27/2017 10:00:27,9/27/2017 10:00:27,39.66,39.66,9/27/2017 10:00:44,9/27/2017 10:00:43,40.65,40.65,40.65,40.65,40.57,40.57,0.527,0.526,0.526,0.527,0.418,0.418
9/27/2017 10:30:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.6,41.34,41.35,42.10,42.04,9/27/2017 10:20:53,9/27/2017 10:20:52,9/27/2017 10:19:51,9/27/2017 10:19:49,41.36,41.30,9/27/2017 10:20:53,9/27/2017 10:20:53,38.86,38.84,39.58,39.56,9/27/2017 10:21:05,9/27/2017 10:21:04,9/27/2017 10:21:52,9/27/2017 10:21:52,39.56,39.50,9/27/2017 10:22:02,9/27/2017 10:22:02,40.02,40.03,40.68,40.69,40.38,40.33,0.4080,0.4070,0.5560,0.5500,0.3210,0.3210,664,680,27SEP2017:10:29:46,18.0,9/27/2017 10:23:02,6.2,275,46.5200,5460,9/27/2017 10:27:17,5310,9/27/2017 10:21:01,5381,14.6,41.46,41.46,41.46,41.46,9/27/2017 10:20:56,9/27/2017 10:20:56,9/27/2017 10:20:56,9/27/2017 10:20:55,40.82,40.82,9/27/2017 10:21:02,9/27/2017 10:21:01,39.44,39.44,39.44,39.44,9/27/2017 10:22:05,9/27/2017 10:22:04,9/27/2017 10:22:04,9/27/2017 10:22:04,39.71,39.71,9/27/2017 10:22:15,9/27/2017 10:22:15,40.36,40.36,40.36,40.36,40.35,40.35,0.432,0.432,0.432,0.433,0.281,0.281
9/27/2017 10:45:00,15min,Peter Sinks,UCC,270,40.6,41.9,39.8,42.11,42.16,42.40,42.30,9/27/2017 10:30:19,9/27/2017 10:30:19,9/27/2017 10:43:36,9/27/2017 10:43:36,42.11,42.06,9/27/2017 10:31:29,9/27/2017 10:31:29,39.28,39.31,40.07,40.03,9/27/2017 10:40:56,9/27/2017 10:40:55,9/27/2017 10:40:46,9/27/2017 10:40:45,39.71,39.66,9/27/2017 10:41:05,9/27/2017 10:41:05,40.43,40.45,41.29,41.26,40.80,40.75,0.5100,0.5080,0.5820,0.5740,0.4070,0.4070,690,721,27SEP2017:10:43:34,12.5,9/27/2017 10:39:31,4.3,243,55.9300,5460,9/27/2017 10:44:29,5310,9/27/2017 10:39:31,5375,14.5,41.94,41.93,41.94,41.95,9/27/2017 10:31:30,9/27/2017 10:31:29,9/27/2017 10:31:29,9/27/2017 10:31:29,41.76,41.77,9/27/2017 10:31:37,9/27/2017 10:31:36,39.77,39.77,39.77,39.77,9/27/2017 10:40:58,9/27/2017 10:40:57,9/27/2017 10:40:57,9/27/2017 10:40:57,39.85,39.85,9/27/2017 10:41:16,9/27/2017 10:41:16,40.85,40.85,40.85,40.85,40.77,40.77,0.465,0.465,0.465,0.465,0.365,0.365
9/27/2017 11:00:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.5,42.71,42.71,43.00,42.96,9/27/2017 10:47:58,9/27/2017 10:47:57,9/27/2017 10:47:58,9/27/2017 10:47:57,42.71,42.66,9/27/2017 10:47:57,9/27/2017 10:47:57,39.98,40.00,40.51,40.46,9/27/2017 10:51:50,9/27/2017 10:51:50,9/27/2017 10:52:40,9/27/2017 10:52:39,40.54,40.49,9/27/2017 10:52:41,9/27/2017 10:52:41,41.02,41.04,41.66,41.64,41.39,41.34,0.5680,0.5630,0.5220,0.5300,0.4500,0.4500,696,774,27SEP2017:10:52:52,13.4,9/27/2017 10:56:38,4.6,227,73.2700,5430,9/27/2017 10:50:32,5310,9/27/2017 10:52:39,5369,14.6,42.44,42.43,42.44,42.44,9/27/2017 10:48:03,9/27/2017 10:48:03,9/27/2017 10:48:03,9/27/2017 10:48:02,42.27,42.27,9/27/2017 10:48:06,9/27/2017 10:48:05,40.38,40.38,40.38,40.38,9/27/2017 10:52:49,9/27/2017 10:52:49,9/27/2017 10:52:49,9/27/2017 10:52:49,40.61,40.61,9/27/2017 10:53:27,9/27/2017 10:53:26,41.33,41.33,41.33,41.33,41.35,41.35,0.456,0.456,0.457,0.457,0.406,0.406
9/27/2017 11:15:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.7,42.47,42.48,42.74,42.74,9/27/2017 11:10:00,9/27/2017 11:10:00,9/27/2017 11:10:01,9/27/2017 11:10:01,42.33,42.28,9/27/2017 11:10:01,9/27/2017 11:10:01,39.96,39.94,40.65,40.71,9/27/2017 11:08:22,9/27/2017 11:08:22,9/27/2017 11:06:34,9/27/2017 11:06:35,40.61,40.56,9/27/2017 11:06:34,9/27/2017 11:06:34,41.10,41.11,41.58,41.59,41.48,41.43,0.4700,0.4730,0.4070,0.4010,0.3480,0.3480,751,761,27SEP2017:11:10:54,16.4,9/27/2017 11:12:50,8.0,280,25.0000,5400,9/27/2017 11:00:08,5310,9/27/2017 11:07:50,5361,14.5,42.36,42.35,42.36,42.36,9/27/2017 11:10:06,9/27/2017 11:10:06,9/27/2017 11:10:06,9/27/2017 11:10:05,42.09,42.09,9/27/2017 11:10:24,9/27/2017 11:10:24,40.56,40.56,40.56,40.55,9/27/2017 11:08:36,9/27/2017 11:08:36,9/27/2017 11:08:36,9/27/2017 11:08:36,40.85,40.85,9/27/2017 11:06:42,9/27/2017 11:06:41,41.35,41.35,41.35,41.35,41.45,41.45,0.376,0.375,0.375,0.376,0.288,0.288
9/27/2017 11:30:00,15min,Peter Sinks,UCC,270,42.1,43.8,41.1,44.30,44.31,43.95,43.94,9/27/2017 11:21:03,9/27/2017 11:21:03,9/27/2017 11:21:17,9/27/2017 11:21:17,44.05,44.00,9/27/2017 11:21:03,9/27/2017 11:21:03,40.42,40.46,41.21,41.20,9/27/2017 11:19:20,9/27/2017 11:19:20,9/27/2017 11:24:47,9/27/2017 11:24:47,41.20,41.15,9/27/2017 11:24:51,9/27/2017 11:24:51,41.93,41.95,42.40,42.41,42.30,42.25,0.7350,0.7300,0.6060,0.6070,0.5900,0.5900,777,836,27SEP2017:11:30:00,13.2,9/27/2017 11:15:25,5.6,270,50.4100,5430,9/27/2017 11:18:21,5190,9/27/2017 11:26:26,5318,14.1,43.78,43.77,43.78,43.78,9/27/2017 11:21:16,9/27/2017 11:21:16,9/27/2017 11:21:16,9/27/2017 11:21:16,43.76,43.76,9/27/2017 11:21:25,9/27/2017 11:21:24,40.98,40.98,40.98,40.98,9/27/2017 11:24:54,9/27/2017 11:24:54,9/27/2017 11:24:53,9/27/2017 11:24:53,41.26,41.26,9/27/2017 11:25:06,9/27/2017 11:25:05,42.17,42.17,42.17,42.17,42.27,42.27,0.605,0.604,0.605,0.607,0.524,0.524
9/27/2017 11:45:00,15min,Peter Sinks,UCC,270,43.1,44.3,42.1,45.26,45.28,44.49,44.64,9/27/2017 11:44:10,9/27/2017 11:44:09,9/27/2017 11:44:10,9/27/2017 11:44:10,44.66,44.61,9/27/2017 11:44:09,9/27/2017 11:44:09,41.57,41.63,41.93,42.00,9/27/2017 11:30:01,9/27/2017 11:30:01,9/27/2017 11:30:01,9/27/2017 11:30:01,42.10,42.05,9/27/2017 11:30:01,9/27/2017 11:30:01,42.93,42.96,43.14,43.15,43.29,43.24,0.6010,0.5910,0.4600,0.4680,0.4650,0.4650,730,894,27SEP2017:11:30:59,15.3,9/27/2017 11:36:02,4.8,171,57.7300,5310,9/27/2017 11:31:57,5190,9/27/2017 11:33:11,5232,14.1,44.34,44.33,44.34,44.34,9/27/2017 11:44:19,9/27/2017 11:44:19,9/27/2017 11:44:19,9/27/2017 11:44:18,44.36,44.36,9/27/2017 11:38:51,9/27/2017 11:38:51,41.97,41.97,41.96,41.96,9/27/2017 11:30:08,9/27/2017 11:30:07,9/27/2017 11:30:07,9/27/2017 11:30:07,42.22,42.22,9/27/2017 11:30:01,9/27/2017 11:30:01,43.03,43.03,43.03,43.03,43.24,43.24,0.469,0.468,0.469,0.469,0.421,0.42
9/27/2017 12:00:00,15min,Peter Sinks,UCC,270,44.1,45.5,42.8,46.41,46.40,46.20,46.22,9/27/2017 11:54:50,9/27/2017 11:54:50,9/27/2017 11:54:50,9/27/2017 11:54:50,45.87,45.82,9/27/2017 11:54:50,9/27/2017 11:54:50,42.23,42.23,42.68,42.68,9/27/2017 11:49:36,9/27/2017 11:49:36,9/27/2017 11:49:05,9/27/2017 11:49:05,42.86,42.81,9/27/2017 11:49:38,9/27/2017 11:49:38,43.88,43.90,44.16,44.18,44.25,44.20,0.7790,0.7780,0.6330,0.6300,0.6650,0.6650,782,791,27SEP2017:11:54:27,16.7,9/27/2017 11:47:58,5.4,241,73.0600,5280,9/27/2017 11:54:20,5160,9/27/2017 11:47:56,5223,14.1,45.59,45.58,45.59,45.6,9/27/2017 11:54:52,9/27/2017 11:54:52,9/27/2017 11:54:52,9/27/2017 11:54:51,45.35,45.36,9/27/2017 11:55:03,9/27/2017 11:55:02,42.62,42.62,42.62,42.61,9/27/2017 11:49:13,9/27/2017 11:49:13,9/27/2017 11:49:12,9/27/2017 11:49:12,43.01,43,9/27/2017 11:50:02,9/27/2017 11:50:02,44.02,44.02,44.02,44.02,44.21,44.21,0.65,0.649,0.65,0.651,0.624,0.625
9/27/2017 12:15:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.0,46.04,46.06,45.53,45.61,9/27/2017 12:06:54,9/27/2017 12:06:54,9/27/2017 12:06:55,9/27/2017 12:06:54,45.87,45.81,9/27/2017 12:06:58,9/27/2017 12:06:58,42.36,42.36,42.84,42.93,9/27/2017 12:01:24,9/27/2017 12:01:23,9/27/2017 12:01:24,9/27/2017 12:01:43,43.02,42.96,9/27/2017 12:01:43,9/27/2017 12:01:43,44.04,44.05,44.25,44.28,44.44,44.38,0.6470,0.6440,0.5680,0.5630,0.5290,0.5290,782,790,27SEP2017:12:04:01,18.0,9/27/2017 12:04:26,6.3,268,66.8300,5340,9/27/2017 12:04:07,5160,9/27/2017 12:04:36,5216,14.1,45.41,45.41,45.42,45.42,9/27/2017 12:07:03,9/27/2017 12:07:03,9/27/2017 12:07:03,9/27/2017 12:07:03,45.43,45.43,9/27/2017 12:07:07,9/27/2017 12:07:06,42.77,42.77,42.77,42.77,9/27/2017 12:01:52,9/27/2017 12:01:52,9/27/2017 12:01:52,9/27/2017 12:01:52,43.14,43.14,9/27/2017 12:02:02,9/27/2017 12:02:01,44.16,44.16,44.16,44.16,44.42,44.42,0.546,0.545,0.546,0.547,0.488,0.488
9/27/2017 12:30:00,15min,Peter Sinks,UCC,270,44.7,45.9,43.8,46.82,46.88,46.19,46.19,9/27/2017 12:18:04,9/27/2017 12:18:03,9/27/2017 12:18:04,9/27/2017 12:20:13,46.25,46.19,9/27/2017 12:20:12,9/27/2017 12:20:12,43.08,43.10,43.65,43.65,9/27/2017 12:16:49,9/27/2017 12:16:49,9/27/2017 12:23:49,9/27/2017 12:23:49,43.92,43.87,9/27/2017 12:15:06,9/27/2017 12:15:06,44.56,44.58,44.71,44.74,44.94,44.88,0.7360,0.7290,0.5660,0.5660,0.5510,0.5510,783,792,27SEP2017:12:20:55,15.3,9/27/2017 12:29:40,5.4,239,69.6400,5250,9/27/2017 12:15:39,5160,9/27/2017 12:20:15,5213,14.1,45.95,45.95,45.95,45.96,9/27/2017 12:18:14,9/27/2017 12:18:13,9/27/2017 12:18:13,9/27/2017 12:18:13,45.87,45.87,9/27/2017 12:18:28,9/27/2017 12:18:30,43.66,43.66,43.66,43.66,9/27/2017 12:24:00,9/27/2017 12:23:59,9/27/2017 12:23:59,9/27/2017 12:23:59,43.99,43.99,9/27/2017 12:24:13,9/27/2017 12:24:12,44.64,44.64,44.64,44.64,44.9,44.9,0.572,0.57,0.571,0.573,0.485,0.485
9/27/2017 12:45:00,15min,Peter Sinks,UCC,270,45.4,46.8,44.4,47.82,47.85,47.01,46.94,9/27/2017 12:42:25,9/27/2017 12:42:25,9/27/2017 12:42:26,9/27/2017 12:42:26,47.07,47.02,9/27/2017 12:34:50,9/27/2017 12:34:50,43.82,43.84,44.32,44.31,9/27/2017 12:40:26,9/27/2017 12:40:25,9/27/2017 12:40:26,9/27/2017 12:40:26,44.52,44.47,9/27/2017 12:40:30,9/27/2017 12:40:30,45.26,45.29,45.39,45.40,45.64,45.59,0.6900,0.6800,0.5550,0.5610,0.5370,0.5370,780,786,27SEP2017:12:30:07,16.0,9/27/2017 12:35:35,5.4,200,45.6600,5250,9/27/2017 12:30:31,5160,9/27/2017 12:35:36,5207,14.0,46.8,46.79,46.79,46.8,9/27/2017 12:42:37,9/27/2017 12:42:37,9/27/2017 12:42:37,9/27/2017 12:42:36,46.72,46.72,9/27/2017 12:42:51,9/27/2017 12:42:50,44.23,44.23,44.23,44.23,9/27/2017 12:40:36,9/27/2017 12:40:35,9/27/2017 12:40:35,9/27/2017 12:40:35,44.65,44.65,9/27/2017 12:40:50,9/27/2017 12:40:50,45.33,45.33,45.33,45.33,45.6,45.6,0.547,0.547,0.548,0.548,0.482,0.482
9/27/2017 13:00:00,15min,Peter Sinks,UCC,270,45.5,48.0,44.3,48.73,48.73,48.17,48.21,9/27/2017 12:56:24,9/27/2017 12:56:24,9/27/2017 12:57:00,9/27/2017 12:57:00,48.50,48.45,9/27/2017 12:57:00,9/27/2017 12:57:00,43.72,43.74,44.08,44.15,9/27/2017 12:52:16,9/27/2017 12:52:16,9/27/2017 12:52:16,9/27/2017 12:52:16,44.37,44.32,9/27/2017 12:52:16,9/27/2017 12:52:16,45.35,45.36,45.48,45.52,45.73,45.68,1.0560,1.0520,0.9050,0.9060,0.9220,0.9220,776,783,27SEP2017:12:54:31,13.8,9/27/2017 12:48:43,6.2,275,49.6300,5250,9/27/2017 12:45:52,5160,9/27/2017 12:45:01,5204,14.0,47.98,47.98,47.98,47.99,9/27/2017 12:56:26,9/27/2017 12:56:26,9/27/2017 12:56:25,9/27/2017 12:56:25,48.01,48.01,9/27/2017 12:57:05,9/27/2017 12:57:04,44.04,44.04,44.04,44.03,9/27/2017 12:52:24,9/27/2017 12:52:23,9/27/2017 12:52:23,9/27/2017 12:52:23,44.62,44.62,9/27/2017 12:52:35,9/27/2017 12:52:35,45.44,45.44,45.44,45.44,45.72,45.72,0.916,0.915,0.916,0.917,0.875,0.875
9/27/2017 13:15:00,15min,Peter Sinks,UCC,270,45.9,47.5,44.7,48.73,48.73,47.81,47.83,9/27/2017 13:05:41,9/27/2017 13:05:41,9/27/2017 13:05:42,9/27/2017 13:05:42,47.67,47.62,9/27/2017 13:05:42,9/27/2017 13:05:42,44.12,44.12,44.50,44.53,9/27/2017 13:07:51,9/27/2017 13:07:51,9/27/2017 13:00:09,9/27/2017 13:00:10,44.82,44.77,9/27/2017 13:00:06,9/27/2017 13:00:06,45.73,45.75,45.94,45.97,46.10,46.05,0.7870,0.7780,0.6820,0.6850,0.6020,0.6020,765,774,27SEP2017:13:02:04,14.9,9/27/2017 13:03:54,5.7,253,69.0100,5250,9/27/2017 13:05:51,5160,9/27/2017 13:02:50,5203,14.0,47.66,47.65,47.66,47.66,9/27/2017 13:05:53,9/27/2017 13:05:52,9/27/2017 13:05:52,9/27/2017 13:05:52,47.43,47.43,9/27/2017 13:06:07,9/27/2017 13:06:07,44.48,44.48,44.48,44.47,9/27/2017 13:00:20,9/27/2017 13:00:20,9/27/2017 13:00:20,9/27/2017 13:00:20,44.87,44.87,9/27/2017 13:00:23,9/27/2017 13:00:22,45.84,45.84,45.84,45.84,46.06,46.06,0.659,0.657,0.658,0.66,0.554,0.553
9/27/2017 13:30:00,15min,Peter Sinks,UCC,270,46.7,48.4,45.6,49.68,49.67,48.83,48.95,9/27/2017 13:23:15,9/27/2017 13:23:13,9/27/2017 13:23:16,9/27/2017 13:23:15,48.80,48.75,9/27/2017 13:23:15,9/27/2017 13:23:15,44.76,44.76,45.36,45.40,9/27/2017 13:18:03,9/27/2017 13:18:03,9/27/2017 13:18:18,9/27/2017 13:18:17,45.57,45.52,9/27/2017 13:18:18,9/27/2017 13:18:18,46.51,46.52,46.71,46.74,46.85,46.80,0.8060,0.8060,0.6550,0.6600,0.6430,0.6430,750,763,27SEP2017:13:15:31,13.2,9/27/2017 13:18:50,5.1,248,60.4400,5250,9/27/2017 13:18:47,5160,9/27/2017 13:15:33,5195,14.0,48.51,48.5,48.51,48.52,9/27/2017 13:23:21,9/27/2017 13:23:20,9/27/2017 13:23:20,9/27/2017 13:23:20,48.35,48.35,9/27/2017 13:28:54,9/27/2017 13:28:53,45.32,45.33,45.32,45.32,9/27/2017 13:18:18,9/27/2017 13:18:18,9/27/2017 13:18:17,9/27/2017 13:18:17,45.91,45.91,9/27/2017 13:18:28,9/27/2017 13:18:27,46.61,46.61,46.61,46.61,46.8,46.8,0.66,0.659,0.66,0.661,0.587,0.587
9/27/2017 13:45:00,15min,Peter Sinks,UCC,270,46.6,48.2,45.6,48.82,48.86,48.57,48.56,9/27/2017 13:30:09,9/27/2017 13:30:09,9/27/2017 13:30:15,9/27/2017 13:30:15,48.57,48.52,9/27/2017 13:30:17,9/27/2017 13:30:17,44.94,44.97,45.58,45.62,9/27/2017 13:43:12,9/27/2017 13:43:01,9/27/2017 13:43:02,9/27/2017 13:43:02,45.65,45.59,9/27/2017 13:43:13,9/27/2017 13:43:13,46.46,46.46,46.59,46.63,46.81,46.76,0.6360,0.6410,0.4810,0.4760,0.4240,0.4240,732,747,27SEP2017:13:31:05,14.5,9/27/2017 13:37:04,7.8,289,24.4500,5250,9/27/2017 13:32:10,5160,9/27/2017 13:30:22,5192,13.9,48.36,48.36,48.36,48.37,9/27/2017 13:30:20,9/27/2017 13:30:20,9/27/2017 13:30:20,9/27/2017 13:30:20,47.99,47.99,9/27/2017 13:30:26,9/27/2017 13:30:25,45.38,45.38,45.38,45.38,9/27/2017 13:43:15,9/27/2017 13:43:14,9/27/2017 13:43:14,9/27/2017 13:43:14,45.75,45.75,9/27/2017 13:43:36,9/27/2017 13:43:35,46.54,46.54,46.54,46.54,46.8,46.8,0.455,0.453,0.455,0.456,0.354,0.353
9/27/2017 14:00:00,15min,Peter Sinks,UCC,270,47.2,48.7,45.6,50.01,50.04,49.20,49.28,9/27/2017 13:49:51,9/27/2017 13:49:51,9/27/2017 13:49:52,9/27/2017 13:49:52,49.10,49.05,9/27/2017 13:49:55,9/27/2017 13:49:55,44.88,44.88,45.24,45.24,9/27/2017 13:46:30,9/27/2017 13:46:30,9/27/2017 13:46:31,9/27/2017 13:46:31,45.72,45.67,9/27/2017 13:46:29,9/27/2017 13:46:29,47.01,47.04,47.07,47.09,47.35,47.30,0.8650,0.8560,0.7060,0.7110,0.6750,0.6750,710,726,27SEP2017:13:45:20,15.8,9/27/2017 13:51:08,6.7,214,50.9400,5250,9/27/2017 13:56:41,5130,9/27/2017 13:55:02,5191,14.0,48.95,48.94,48.95,48.96,9/27/2017 13:50:00,9/27/2017 13:50:00,9/27/2017 13:50:00,9/27/2017 13:50:00,48.55,48.55,9/27/2017 13:50:14,9/27/2017 13:50:14,45.37,45.37,45.37,45.36,9/27/2017 13:46:40,9/27/2017 13:46:39,9/27/2017 13:46:39,9/27/2017 13:46:39,45.81,45.81,9/27/2017 13:46:54,9/27/2017 13:46:53,47.03,47.03,47.03,47.04,47.29,47.29,0.699,0.698,0.7,0.701,0.603,0.603
9/27/2017 14:15:00,15min,Peter Sinks,UCC,270,47.5,49.2,45.9,50.55,50.61,49.36,49.45,9/27/2017 14:14:21,9/27/2017 14:14:21,9/27/2017 14:14:21,9/27/2017 14:11:00,49.48,49.43,9/27/2017 14:11:26,9/27/2017 14:11:26,45.25,45.40,45.55,45.52,9/27/2017 14:06:05,9/27/2017 14:06:04,9/27/2017 14:06:07,9/27/2017 14:06:07,46.17,46.12,9/27/2017 14:06:12,9/27/2017 14:06:12,47.32,47.35,47.41,47.42,47.68,47.63,0.9760,0.9600,0.8190,0.8320,0.7860,0.7860,682,696,27SEP2017:14:01:03,15.8,9/27/2017 14:01:31,6.7,201,36.1000,5250,9/27/2017 14:00:58,5130,9/27/2017 14:06:00,5190,14.0,49.22,49.22,49.23,49.23,9/27/2017 14:11:31,9/27/2017 14:11:30,9/27/2017 14:11:30,9/27/2017 14:11:30,49.19,49.19,9/27/2017 14:11:31,9/27/2017 14:11:33,45.54,45.54,45.54,45.53,9/27/2017 14:06:17,9/27/2017 14:06:17,9/27/2017 14:06:17,9/27/2017 14:06:17,46.33,46.33,9/27/2017 14:06:33,9/27/2017 14:06:32,47.37,47.37,47.37,47.37,47.66,47.66,0.814,0.813,0.814,0.815,0.728,0.728
9/27/2017 14:30:00,15min,Peter Sinks,UCC,270,47.6,49.1,46.5,49.72,49.75,49.47,49.51,9/27/2017 14:15:03,9/27/2017 14:29:07,9/27/2017 14:15:03,9/27/2017 14:15:03,49.55,49.50,9/27/2017 14:22:15,9/27/2017 14:22:15,45.79,45.86,46.12,46.13,9/27/2017 14:18:42,9/27/2017 14:18:42,9/27/2017 14:18:43,9/27/2017 14:18:42,46.62,46.57,9/27/2017 14:18:43,9/27/2017 14:18:43,47.38,47.43,47.54,47.55,47.77,47.71,0.7910,0.7740,0.6190,0.6270,0.5960,0.5960,656,673,27SEP2017:14:16:49,18.0,9/27/2017 14:23:39,6.2,194,47.0000,5220,9/27/2017 14:15:15,5130,9/27/2017 14:18:09,5183,14.0,49.07,49.06,49.07,49.07,9/27/2017 14:22:22,9/27/2017 14:22:22,9/27/2017 14:22:21,9/27/2017 14:22:21,49.19,49.19,9/27/2017 14:22:29,9/27/2017 14:22:29,46.16,46.17,46.16,46.16,9/27/2017 14:18:52,9/27/2017 14:18:51,9/27/2017 14:18:51,9/27/2017 14:18:51,46.82,46.82,9/27/2017 14:19:05,9/27/2017 14:19:04,47.49,47.49,47.49,47.49,47.75,47.75,0.629,0.628,0.629,0.63,0.528,0.527
9/27/2017 14:45:00,15min,Peter Sinks,UCC,270,48.2,49.7,47.3,50.72,50.77,49.97,49.99,9/27/2017 14:31:23,9/27/2017 14:41:11,9/27/2017 14:41:18,9/27/2017 14:41:18,50.08,50.03,9/27/2017 14:41:18,9/27/2017 14:41:18,46.54,46.57,46.99,46.92,9/27/2017 14:43:32,9/27/2017 14:30:08,9/27/2017 14:30:08,9/27/2017 14:30:08,47.23,47.17,9/27/2017 14:30:08,9/27/2017 14:30:08,48.00,48.03,48.17,48.18,48.35,48.30,0.7120,0.7040,0.5100,0.5230,0.5010,0.5010,623,641,27SEP2017:14:30:02,15.1,9/27/2017 14:44:47,5.0,202,42.7500,5280,9/27/2017 14:41:51,5130,9/27/2017 14:44:46,5183,14.0,49.9,49.89,49.9,49.91,9/27/2017 14:41:22,9/27/2017 14:41:21,9/27/2017 14:41:21,9/27/2017 14:41:21,49.55,49.55,9/27/2017 14:41:39,9/27/2017 14:41:39,47.03,47.04,47.04,47.04,9/27/2017 14:30:01,9/27/2017 14:30:01,9/27/2017 14:30:01,9/27/2017 14:30:01,47.5,47.5,9/27/2017 14:30:18,9/27/2017 14:30:17,48.09,48.09,48.09,48.09,48.31,48.31,0.521,0.519,0.521,0.522,0.436,0.436
9/27/2017 15:00:00,15min,Peter Sinks,UCC,270,48.4,50.2,47.2,51.44,51.47,50.57,50.71,9/27/2017 14:54:10,9/27/2017 14:54:10,9/27/2017 14:54:10,9/27/2017 14:54:10,50.53,50.48,9/27/2017 14:54:10,9/27/2017 14:54:10,46.60,46.67,47.11,47.13,9/27/2017 14:56:15,9/27/2017 14:56:13,9/27/2017 14:45:36,9/27/2017 14:45:35,47.15,47.10,9/27/2017 14:45:41,9/27/2017 14:45:41,48.27,48.29,48.45,48.47,48.60,48.55,0.8770,0.8690,0.6640,0.6710,0.7050,0.7050,589,607,27SEP2017:14:45:01,14.2,9/27/2017 14:55:28,4.8,224,60.6700,5250,9/27/2017 14:46:03,5130,9/27/2017 14:54:27,5184,13.9,50.31,50.31,50.31,50.32,9/27/2017 14:54:19,9/27/2017 14:54:19,9/27/2017 14:54:19,9/27/2017 14:54:19,49.99,49.99,9/27/2017 14:48:23,9/27/2017 14:48:23,46.99,46.99,46.99,46.98,9/27/2017 14:45:45,9/27/2017 14:45:45,9/27/2017 14:45:44,9/27/2017 14:45:44,47.35,47.35,9/27/2017 14:45:56,9/27/2017 14:45:56,48.36,48.36,48.36,48.36,48.57,48.57,0.702,0.701,0.702,0.703,0.641,0.641
9/27/2017 15:15:00,15min,Peter Sinks,UCC,270,48.7,50.4,47.8,51.22,51.23,50.66,50.64,9/27/2017 15:04:48,9/27/2017 15:04:48,9/27/2017 15:05:09,9/27/2017 15:05:09,50.91,50.85,9/27/2017 15:04:52,9/27/2017 15:04:52,47.25,47.28,47.68,47.73,9/27/2017 15:13:30,9/27/2017 15:13:30,9/27/2017 15:02:28,9/27/2017 15:02:28,47.90,47.85,9/27/2017 15:09:39,9/27/2017 15:09:39,48.58,48.60,48.84,48.86,48.92,48.87,0.7340,0.7280,0.6700,0.6640,0.5770,0.5770,550,575,27SEP2017:15:00:41,15.8,9/27/2017 15:00:45,5.7,268,60.7000,5220,9/27/2017 15:04:11,5100,9/27/2017 15:00:50,5176,13.9,50.39,50.38,50.39,50.39,9/27/2017 15:04:56,9/27/2017 15:04:56,9/27/2017 15:04:56,9/27/2017 15:04:56,50.46,50.46,9/27/2017 15:05:14,9/27/2017 15:05:14,47.64,47.65,47.64,47.64,9/27/2017 15:13:40,9/27/2017 15:13:40,9/27/2017 15:13:40,9/27/2017 15:13:40,48.03,48.03,9/27/2017 15:13:59,9/27/2017 15:13:58,48.73,48.73,48.73,48.73,48.9,48.9,0.615,0.614,0.615,0.616,0.528,0.528
9/27/2017 15:30:00,15min,Peter Sinks,UCC,270,48.7,49.8,48.0,50.55,50.53,49.99,50.02,9/27/2017 15:21:02,9/27/2017 15:21:02,9/27/2017 15:19:46,9/27/2017 15:19:46,50.08,50.03,9/27/2017 15:19:49,9/27/2017 15:19:49,47.42,47.40,47.91,47.95,9/27/2017 15:15:22,9/27/2017 15:15:22,9/27/2017 15:15:22,9/27/2017 15:24:42,48.13,48.07,9/27/2017 15:15:33,9/27/2017 15:15:33,48.53,48.54,48.69,48.72,48.86,48.81,0.6130,0.6140,0.4380,0.4320,0.4260,0.4260,512,534,27SEP2017:15:15:06,17.1,9/27/2017 15:23:17,6.5,286,31.0600,5220,9/27/2017 15:16:05,5130,9/27/2017 15:22:52,5177,13.9,49.92,49.92,49.92,49.93,9/27/2017 15:19:51,9/27/2017 15:19:51,9/27/2017 15:19:51,9/27/2017 15:19:51,49.61,49.61,9/27/2017 15:17:13,9/27/2017 15:17:12,47.8,47.8,47.8,47.8,9/27/2017 15:15:36,9/27/2017 15:15:35,9/27/2017 15:15:35,9/27/2017 15:15:35,48.21,48.21,9/27/2017 15:15:50,9/27/2017 15:15:50,48.62,48.62,48.62,48.62,48.83,48.84,0.445,0.443,0.445,0.446,0.351,0.351
9/27/2017 15:45:00,15min,Peter Sinks,UCC,270,49.0,50.2,47.8,50.44,50.50,50.30,50.36,9/27/2017 15:44:34,9/27/2017 15:36:49,9/27/2017 15:44:38,9/27/2017 15:44:38,50.38,50.33,9/27/2017 15:44:38,9/27/2017 15:44:38,47.25,47.36,47.60,47.60,9/27/2017 15:39:40,9/27/2017 15:34:34,9/27/2017 15:34:36,9/27/2017 15:34:35,47.83,47.77,9/27/2017 15:40:03,9/27/2017 15:40:03,48.80,48.83,48.96,48.96,49.13,49.07,0.7150,0.7000,0.6000,0.6080,0.5830,0.5830,466,491,27SEP2017:15:30:04,15.1,9/27/2017 15:33:28,4.9,190,43.5500,5220,9/27/2017 15:37:15,5130,9/27/2017 15:30:47,5174,13.9,50.23,50.23,50.23,50.23,9/27/2017 15:44:44,9/27/2017 15:44:44,9/27/2017 15:44:44,9/27/2017 15:44:43,50.12,50.12,9/27/2017 15:37:39,9/27/2017 15:37:38,47.59,47.59,47.59,47.59,9/27/2017 15:34:42,9/27/2017 15:34:42,9/27/2017 15:34:42,9/27/2017 15:34:41,48.05,48.05,9/27/2017 15:40:11,9/27/2017 15:40:10,48.88,48.88,48.88,48.88,49.08,49.08,0.604,0.603,0.603,0.604,0.54,0.541
9/27/2017 16:00:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.4,50.93,50.91,50.53,50.61,9/27/2017 15:49:31,9/27/2017 15:49:31,9/27/2017 15:49:31,9/27/2017 15:52:22,50.68,50.63,9/27/2017 15:49:31,9/27/2017 15:49:31,47.66,47.71,48.46,48.46,9/27/2017 15:48:24,9/27/2017 15:48:24,9/27/2017 15:48:28,9/27/2017 15:57:07,48.43,48.38,9/27/2017 15:48:33,9/27/2017 15:48:33,49.13,49.18,49.27,49.28,49.44,49.39,0.6470,0.6410,0.4720,0.4800,0.4970,0.4970,421,445,27SEP2017:15:45:04,12.1,9/27/2017 15:56:53,5.4,189,43.5500,5220,9/27/2017 15:45:58,5130,9/27/2017 15:46:33,5171,13.8,50.4,50.39,50.4,50.4,9/27/2017 15:52:27,9/27/2017 15:52:26,9/27/2017 15:52:26,9/27/2017 15:52:26,50.32,50.32,9/27/2017 15:59:42,9/27/2017 15:59:41,48.2,48.2,48.2,48.2,9/27/2017 15:48:35,9/27/2017 15:48:35,9/27/2017 15:48:35,9/27/2017 15:48:35,48.59,48.59,9/27/2017 15:48:52,9/27/2017 15:48:51,49.21,49.21,49.21,49.21,49.41,49.41,0.495,0.494,0.495,0.496,0.435,0.435
9/27/2017 16:15:00,15min,Peter Sinks,UCC,270,49.4,50.4,48.6,50.82,50.85,50.56,50.57,9/27/2017 16:13:05,9/27/2017 16:13:05,9/27/2017 16:05:38,9/27/2017 16:05:38,50.76,50.70,9/27/2017 16:13:06,9/27/2017 16:13:06,48.11,48.25,48.40,48.38,9/27/2017 16:02:31,9/27/2017 16:02:31,9/27/2017 16:02:31,9/27/2017 16:02:31,48.65,48.60,9/27/2017 16:02:50,9/27/2017 16:02:50,49.25,49.30,49.47,49.49,49.56,49.51,0.5300,0.5220,0.4350,0.4390,0.4220,0.4220,374,396,27SEP2017:16:00:01,13.4,9/27/2017 16:02:02,4.7,228,56.2100,5220,9/27/2017 16:01:04,5130,9/27/2017 16:01:52,5166,13.9,50.39,50.38,50.39,50.39,9/27/2017 16:13:10,9/27/2017 16:13:10,9/27/2017 16:13:10,9/27/2017 16:13:09,50.4,50.4,9/27/2017 16:13:10,9/27/2017 16:13:09,48.43,48.43,48.43,48.43,9/27/2017 16:02:44,9/27/2017 16:02:44,9/27/2017 16:02:43,9/27/2017 16:02:43,48.73,48.73,9/27/2017 16:02:57,9/27/2017 16:02:57,49.38,49.38,49.38,49.38,49.54,49.54,0.42,0.419,0.42,0.42,0.387,0.386
9/27/2017 16:30:00,15min,Peter Sinks,UCC,270,49.6,51.3,48.9,51.47,51.47,51.47,51.49,9/27/2017 16:15:48,9/27/2017 16:15:48,9/27/2017 16:15:48,9/27/2017 16:15:47,51.51,51.46,9/27/2017 16:15:47,9/27/2017 16:15:47,48.20,48.30,48.55,48.53,9/27/2017 16:25:27,9/27/2017 16:24:03,9/27/2017 16:25:28,9/27/2017 16:25:28,48.88,48.83,9/27/2017 16:18:46,9/27/2017 16:18:46,49.45,49.50,49.72,49.72,49.74,49.69,0.6660,0.6520,0.6290,0.6330,0.5370,0.5370,326,349,27SEP2017:16:15:05,13.4,9/27/2017 16:27:38,4.2,188,52.7000,5220,9/27/2017 16:15:42,5130,9/27/2017 16:17:55,5165,13.9,51.33,51.33,51.33,51.33,9/27/2017 16:16:00,9/27/2017 16:15:59,9/27/2017 16:15:59,9/27/2017 16:15:59,51.24,51.24,9/27/2017 16:16:07,9/27/2017 16:16:07,48.65,48.65,48.65,48.64,9/27/2017 16:25:36,9/27/2017 16:25:36,9/27/2017 16:25:36,9/27/2017 16:25:36,49.07,49.07,9/27/2017 16:25:44,9/27/2017 16:25:43,49.59,49.59,49.6,49.6,49.7,49.7,0.578,0.577,0.578,0.579,0.484,0.485
9/27/2017 16:45:00,15min,Peter Sinks,UCC,270,49.4,50.7,48.6,50.94,50.97,50.67,50.69,9/27/2017 16:43:14,9/27/2017 16:43:14,9/27/2017 16:30:10,9/27/2017 16:43:41,50.91,50.86,9/27/2017 16:43:49,9/27/2017 16:43:49,48.26,48.30,48.46,48.46,9/27/2017 16:33:56,9/27/2017 16:33:56,9/27/2017 16:34:34,9/27/2017 16:34:35,48.58,48.53,9/27/2017 16:36:02,9/27/2017 16:36:02,49.21,49.25,49.37,49.38,49.51,49.46,0.5760,0.5660,0.5100,0.5100,0.5000,0.5000,276,301,27SEP2017:16:30:06,10.1,9/27/2017 16:38:51,4.6,200,35.8400,5220,9/27/2017 16:30:03,5130,9/27/2017 16:30:46,5165,13.9,50.65,50.65,50.65,50.65,9/27/2017 16:43:50,9/27/2017 16:43:50,9/27/2017 16:43:50,9/27/2017 16:43:49,50.67,50.67,9/27/2017 16:43:52,9/27/2017 16:43:52,48.44,48.44,48.44,48.44,9/27/2017 16:34:40,9/27/2017 16:34:40,9/27/2017 16:34:40,9/27/2017 16:34:40,48.71,48.71,9/27/2017 16:34:57,9/27/2017 16:34:57,49.31,49.31,49.31,49.31,49.5,49.5,0.512,0.511,0.511,0.512,0.484,0.484
9/27/2017 17:00:00,15min,Peter Sinks,UCC,270,49.3,50.1,48.8,50.40,50.46,50.82,50.82,9/27/2017 16:54:19,9/27/2017 16:54:19,9/27/2017 16:53:19,9/27/2017 16:53:19,50.23,50.18,9/27/2017 16:55:48,9/27/2017 16:55:48,48.24,48.26,48.71,48.71,9/27/2017 16:59:48,9/27/2017 16:59:48,9/27/2017 16:48:48,9/27/2017 16:48:36,48.73,48.68,9/27/2017 16:59:50,9/27/2017 16:59:50,49.21,49.24,49.61,49.60,49.48,49.42,0.3770,0.3740,0.4490,0.4430,0.2910,0.2910,227,252,27SEP2017:16:45:03,10.7,9/27/2017 16:48:26,3.1,166,63.8800,5220,9/27/2017 16:51:27,5130,9/27/2017 16:46:23,5167,13.9,50.29,50.28,50.29,50.3,9/27/2017 16:55:50,9/27/2017 16:55:49,9/27/2017 16:55:49,9/27/2017 16:55:49,49.96,49.96,9/27/2017 16:56:06,9/27/2017 16:56:06,48.61,48.61,48.61,48.61,9/27/2017 16:48:49,9/27/2017 16:48:49,9/27/2017 16:48:49,9/27/2017 16:48:49,48.95,48.94,9/27/2017 16:46:07,9/27/2017 16:46:07,49.41,49.41,49.41,49.41,49.45,49.45,0.345,0.344,0.345,0.345,0.25,0.25
9/27/2017 17:15:00,15min,Peter Sinks,UCC,270,49.1,50.6,48.6,51.18,51.22,50.89,50.86,9/27/2017 17:00:50,9/27/2017 17:00:50,9/27/2017 17:00:53,9/27/2017 17:00:52,50.83,50.78,9/27/2017 17:00:51,9/27/2017 17:00:51,48.20,48.23,48.67,48.64,9/27/2017 17:14:24,9/27/2017 17:14:24,9/27/2017 17:14:41,9/27/2017 17:14:41,48.50,48.45,9/27/2017 17:14:33,9/27/2017 17:14:33,49.01,49.05,49.36,49.34,49.28,49.23,0.4070,0.4060,0.4020,0.3960,0.3580,0.3580,178,204,27SEP2017:17:00:03,8.1,9/27/2017 17:04:39,2.7,194,72.4700,5220,9/27/2017 17:01:07,5160,9/27/2017 17:00:01,5170,13.9,50.64,50.64,50.64,50.65,9/27/2017 17:00:59,9/27/2017 17:00:58,9/27/2017 17:00:58,9/27/2017 17:00:58,50.46,50.46,9/27/2017 17:01:05,9/27/2017 17:01:05,48.51,48.51,48.51,48.51,9/27/2017 17:14:43,9/27/2017 17:14:43,9/27/2017 17:14:43,9/27/2017 17:14:43,48.64,48.64,9/27/2017 17:14:51,9/27/2017 17:14:50,49.19,49.19,49.19,49.19,49.26,49.26,0.375,0.375,0.375,0.375,0.33,0.33
9/27/2017 17:30:00,15min,Peter Sinks,UCC,270,48.0,49.0,47.3,49.22,49.25,49.06,49.08,9/27/2017 17:15:01,9/27/2017 17:15:01,9/27/2017 17:15:02,9/27/2017 17:15:01,49.18,49.13,9/27/2017 17:15:02,9/27/2017 17:15:02,46.73,46.71,47.09,47.11,9/27/2017 17:26:59,9/27/2017 17:26:59,9/27/2017 17:27:08,9/27/2017 17:27:07,47.30,47.25,9/27/2017 17:27:07,9/27/2017 17:27:07,47.92,47.91,47.94,47.96,48.17,48.11,0.3680,0.3770,0.3320,0.3320,0.3400,0.3400,26,103,27SEP2017:17:15:01,9.9,9/27/2017 17:27:16,3.8,165,36.3000,5190,9/27/2017 17:15:05,5040,9/27/2017 17:25:00,5092,13.5,49.01,49.01,49.01,49.01,9/27/2017 17:15:09,9/27/2017 17:15:09,9/27/2017 17:15:09,9/27/2017 17:15:08,49.03,49.03,9/27/2017 17:15:29,9/27/2017 17:15:28,47.07,47.07,47.07,47.07,9/27/2017 17:27:12,9/27/2017 17:27:12,9/27/2017 17:27:12,9/27/2017 17:27:11,47.46,47.46,9/27/2017 17:27:20,9/27/2017 17:27:19,47.94,47.94,47.94,47.94,48.15,48.15,0.345,0.344,0.344,0.344,0.327,0.327
9/27/2017 17:45:00,15min,Peter Sinks,UCC,270,47.2,48.0,45.9,47.99,47.94,47.89,47.92,9/27/2017 17:34:44,9/27/2017 17:34:42,9/27/2017 17:30:01,9/27/2017 17:30:03,48.20,48.15,9/27/2017 17:30:06,9/27/2017 17:30:06,45.22,45.18,45.84,45.82,9/27/2017 17:43:44,9/27/2017 17:43:44,9/27/2017 17:44:17,9/27/2017 17:44:17,45.72,45.67,9/27/2017 17:44:19,9/27/2017 17:44:19,47.09,47.06,47.12,47.14,47.34,47.29,0.6240,0.6190,0.4760,0.4840,0.5580,0.5580,18,21,27SEP2017:17:30:01,7.7,9/27/2017 17:34:35,2.8,166,34.9100,5070,9/27/2017 17:30:01,4950,9/27/2017 17:44:19,5013,13.3,47.93,47.93,47.93,47.93,9/27/2017 17:30:01,9/27/2017 17:30:01,9/27/2017 17:30:01,9/27/2017 17:30:01,48.15,48.15,9/27/2017 17:30:30,9/27/2017 17:30:29,45.84,45.85,45.84,45.83,9/27/2017 17:43:56,9/27/2017 17:43:55,9/27/2017 17:43:55,9/27/2017 17:43:55,46.04,46.04,9/27/2017 17:44:23,9/27/2017 17:44:22,47.12,47.12,47.12,47.12,47.34,47.34,0.522,0.521,0.522,0.522,0.528,0.528
9/27/2017 18:00:00,15min,Peter Sinks,UCC,270,43.6,46.4,40.8,47.08,47.03,46.43,46.49,9/27/2017 17:45:33,9/27/2017 17:45:33,9/27/2017 17:45:34,9/27/2017 17:45:34,46.70,46.64,9/27/2017 17:48:31,9/27/2017 17:48:31,39.82,39.82,40.88,40.81,9/27/2017 17:54:40,9/27/2017 18:00:00,9/27/2017 18:00:00,9/27/2017 18:00:00,40.39,40.34,9/27/2017 18:00:00,9/27/2017 18:00:00,43.46,43.44,43.77,43.77,43.75,43.69,1.9360,1.9260,1.5780,1.5950,1.8600,1.8600,13,16,27SEP2017:17:45:01,6.1,9/27/2017 17:45:25,1.3,191,31.7900,5010,9/27/2017 17:45:17,4920,9/27/2017 17:51:24,4952,13.2,46.28,46.27,46.28,46.28,9/27/2017 17:45:44,9/27/2017 17:45:44,9/27/2017 17:45:43,9/27/2017 17:45:43,46.59,46.59,9/27/2017 17:48:52,9/27/2017 17:48:51,40.77,40.75,40.74,40.74,9/27/2017 18:00:00,9/27/2017 18:00:00,9/27/2017 18:00:00,9/27/2017 18:00:00,40.74,40.74,9/27/2017 17:59:37,9/27/2017 17:59:36,43.66,43.66,43.65,43.65,43.81,43.81,1.715,1.715,1.715,1.716,1.827,1.827
9/27/2017 18:15:00,15min,Peter Sinks,UCC,270,39.0,41.7,36.2,42.21,42.21,41.56,41.62,9/27/2017 18:01:25,9/27/2017 18:01:25,9/27/2017 18:01:08,9/27/2017 18:01:07,42.04,41.99,9/27/2017 18:01:09,9/27/2017 18:01:09,35.28,35.32,36.70,36.93,9/27/2017 18:13:13,9/27/2017 18:13:15,9/27/2017 18:13:19,9/27/2017 18:13:28,36.04,35.99,9/27/2017 18:13:19,9/27/2017 18:13:19,38.88,38.87,39.25,39.31,39.14,39.08,1.5470,1.5330,1.1920,1.1540,1.4850,1.4850,8,10,27SEP2017:18:00:01,2.4,9/27/2017 18:00:03,0.4,182,51.3800,4950,9/27/2017 18:00:16,2490,9/27/2017 18:01:22,2729,13.1,41.62,41.62,41.62,41.62,9/27/2017 18:01:11,9/27/2017 18:01:11,9/27/2017 18:01:11,9/27/2017 18:01:11,41.68,41.68,9/27/2017 18:01:15,9/27/2017 18:01:15,36.26,36.27,36.26,36.25,9/27/2017 18:13:25,9/27/2017 18:13:26,9/27/2017 18:13:24,9/27/2017 18:13:24,36.17,36.17,9/27/2017 18:13:41,9/27/2017 18:13:40,39.11,39.11,39.1,39.1,39.17,39.17,1.321,1.321,1.321,1.321,1.457,1.458
9/27/2017 18:30:00,15min,Peter Sinks,UCC,270,36.3,37.6,33.9,38.47,38.36,37.26,37.32,9/27/2017 18:23:03,9/27/2017 18:23:03,9/27/2017 18:15:01,9/27/2017 18:23:37,37.84,37.78,9/27/2017 18:23:14,9/27/2017 18:23:14,32.60,32.65,34.30,34.31,9/27/2017 18:26:13,9/27/2017 18:26:13,9/27/2017 18:22:20,9/27/2017 18:22:20,33.79,33.74,9/27/2017 18:26:17,9/27/2017 18:26:17,36.24,36.20,36.09,36.14,36.45,36.40,1.2340,1.1970,0.7040,0.7160,0.9740,0.9740,2,5,27SEP2017:18:15:01,3.1,9/27/2017 18:22:35,0.2,45,40.2600,2520,9/27/2017 18:15:01,2490,9/27/2017 18:15:02,2514,13.1,37.46,37.46,37.46,37.46,9/27/2017 18:23:40,9/27/2017 18:23:40,9/27/2017 18:23:40,9/27/2017 18:23:40,37.7,37.7,9/27/2017 18:23:42,9/27/2017 18:23:41,33.83,33.83,33.83,33.82,9/27/2017 18:26:22,9/27/2017 18:26:22,9/27/2017 18:26:21,9/27/2017 18:26:21,34.04,34.04,9/27/2017 18:26:36,9/27/2017 18:26:35,36.19,36.19,36.19,36.19,36.46,36.46,0.868,0.866,0.868,0.87,0.887,0.888
9/27/2017 18:45:00,15min,Peter Sinks,UCC,270,34.0,36.1,32.2,36.78,36.64,35.43,35.41,9/27/2017 18:41:55,9/27/2017 18:41:55,9/27/2017 18:34:05,9/27/2017 18:34:04,36.49,36.43,9/27/2017 18:33:58,9/27/2017 18:33:58,31.26,31.36,32.66,32.54,9/27/2017 18:34:37,9/27/2017 18:34:37,9/27/2017 18:42:33,9/27/2017 18:42:33,31.99,31.94,9/27/2017 18:34:46,9/27/2017 18:34:46,33.94,33.91,33.97,34.01,34.10,34.05,1.3540,1.3130,0.6930,0.7050,1.0980,1.0980,0,1,27SEP2017:18:30:01,1.3,9/27/2017 18:31:52,0.2,119,46.6400,2520,9/27/2017 18:30:02,2490,9/27/2017 18:30:01,2507,13.1,35.89,35.89,35.89,35.89,9/27/2017 18:34:05,9/27/2017 18:34:05,9/27/2017 18:34:05,9/27/2017 18:34:05,36.25,36.26,9/27/2017 18:34:08,9/27/2017 18:34:07,32.3,32.31,32.3,32.29,9/27/2017 18:42:40,9/27/2017 18:42:39,9/27/2017 18:42:39,9/27/2017 18:42:39,32.09,32.09,9/27/2017 18:35:16,9/27/2017 18:35:15,33.97,33.97,33.97,33.97,34.1,34.1,0.941,0.94,0.941,0.942,1.026,1.026
9/27/2017 19:00:00,15min,Peter Sinks,UCC,270,32.9,34.5,31.2,35.27,35.15,33.90,33.98,9/27/2017 18:53:14,9/27/2017 18:53:14,9/27/2017 18:46:10,9/27/2017 18:46:10,34.84,34.78,9/27/2017 18:46:23,9/27/2017 18:46:23,30.56,30.59,31.22,31.28,9/27/2017 18:47:56,9/27/2017 18:47:56,9/27/2017 18:56:36,9/27/2017 18:56:37,31.09,31.04,9/27/2017 18:56:53,9/27/2017 18:56:53,32.86,32.82,32.60,32.65,32.98,32.93,1.1490,1.1090,0.6410,0.6510,0.9260,0.9260,-0,0,27SEP2017:18:45:01,1.5,9/27/2017 18:55:24,0.1,13,37.5900,2520,9/27/2017 18:45:02,2490,9/27/2017 18:45:01,2503,13.1,34.35,34.35,34.35,34.35,9/27/2017 18:46:23,9/27/2017 18:46:23,9/27/2017 18:46:22,9/27/2017 18:46:22,34.63,34.63,9/27/2017 18:46:41,9/27/2017 18:46:40,31.11,31.12,31.11,31.11,9/27/2017 18:56:42,9/27/2017 18:56:41,9/27/2017 18:56:41,9/27/2017 18:56:41,31.26,31.26,9/27/2017 18:56:58,9/27/2017 18:56:57,32.74,32.74,32.74,32.74,32.96,32.96,0.818,0.817,0.818,0.819,0.866,0.866
9/27/2017 19:15:00,15min,Peter Sinks,UCC,270,31.9,33.8,29.9,34.63,34.49,32.52,32.62,9/27/2017 19:06:13,9/27/2017 19:06:13,9/27/2017 19:10:38,9/27/2017 19:06:13,34.24,34.19,9/27/2017 19:06:13,9/27/2017 19:06:13,29.06,29.09,30.44,30.39,9/27/2017 19:07:33,9/27/2017 19:07:36,9/27/2017 19:03:11,9/27/2017 19:03:11,29.60,29.54,9/27/2017 19:07:35,9/27/2017 19:07:35,31.88,31.83,31.50,31.55,31.98,31.93,1.4430,1.3930,0.6350,0.6480,1.2110,1.2110,-0,-0,27SEP2017:19:01:49,2.0,9/27/2017 19:09:45,0.4,7,54.7900,2520,9/27/2017 19:00:01,2490,9/27/2017 19:00:02,2499,13.0,33.49,33.49,33.49,33.49,9/27/2017 19:06:21,9/27/2017 19:06:20,9/27/2017 19:06:20,9/27/2017 19:06:20,34.17,34.18,9/27/2017 19:06:38,9/27/2017 19:06:37,29.92,29.92,29.92,29.92,9/27/2017 19:07:39,9/27/2017 19:07:39,9/27/2017 19:07:39,9/27/2017 19:07:39,29.86,29.86,9/27/2017 19:07:58,9/27/2017 19:07:58,31.7,31.7,31.7,31.7,31.99,31.99,0.981,0.98,0.982,0.983,1.143,1.144
9/27/2017 19:30:00,15min,Peter Sinks,UCC,270,31.5,32.9,29.7,33.56,33.42,32.31,32.35,9/27/2017 19:15:52,9/27/2017 19:15:52,9/27/2017 19:15:54,9/27/2017 19:15:54,33.26,33.21,9/27/2017 19:15:53,9/27/2017 19:15:53,29.23,29.27,30.05,30.05,9/27/2017 19:28:29,9/27/2017 19:28:24,9/27/2017 19:28:26,9/27/2017 19:28:26,29.67,29.62,9/27/2017 19:28:29,9/27/2017 19:28:29,31.48,31.43,31.22,31.24,31.53,31.48,1.0050,0.9730,0.5590,0.5610,0.8440,0.8440,-0,-0,27SEP2017:19:15:02,1.8,9/27/2017 19:20:16,0.2,294,32.8400,2520,9/27/2017 19:15:02,2490,9/27/2017 19:15:01,2497,13.0,32.82,32.81,32.82,32.82,9/27/2017 19:16:02,9/27/2017 19:16:01,9/27/2017 19:16:01,9/27/2017 19:16:01,33.06,33.06,9/27/2017 19:16:15,9/27/2017 19:16:14,29.69,29.69,29.69,29.69,9/27/2017 19:28:35,9/27/2017 19:28:35,9/27/2017 19:28:35,9/27/2017 19:28:35,29.73,29.73,9/27/2017 19:28:58,9/27/2017 19:28:58,31.34,31.34,31.34,31.34,31.49,31.49,0.739,0.738,0.739,0.74,0.812,0.812
9/27/2017 19:45:00,15min,Peter Sinks,UCC,270,31.9,33.4,29.5,34.22,34.06,32.40,32.51,9/27/2017 19:39:05,9/27/2017 19:39:05,9/27/2017 19:39:09,9/27/2017 19:39:15,33.79,33.74,9/27/2017 19:39:09,9/27/2017 19:39:09,28.68,28.69,29.59,29.61,9/27/2017 19:37:31,9/27/2017 19:37:31,9/27/2017 19:37:48,9/27/2017 19:37:39,29.44,29.39,9/27/2017 19:37:46,9/27/2017 19:37:46,31.88,31.81,31.38,31.43,31.93,31.87,1.2760,1.2280,0.6190,0.6450,1.0090,1.0090,-0,-0,27SEP2017:19:30:05,2.2,9/27/2017 19:40:49,0.4,229,65.0800,2520,9/27/2017 19:30:03,2490,9/27/2017 19:30:01,2494,13.0,33.2,33.2,33.2,33.21,9/27/2017 19:39:17,9/27/2017 19:39:16,9/27/2017 19:39:16,9/27/2017 19:39:16,33.66,33.66,9/27/2017 19:39:32,9/27/2017 19:39:32,29.36,29.37,29.36,29.35,9/27/2017 19:37:45,9/27/2017 19:37:44,9/27/2017 19:37:44,9/27/2017 19:37:44,29.57,29.56,9/27/2017 19:38:00,9/27/2017 19:38:00,31.63,31.63,31.63,31.63,31.91,31.91,0.878,0.876,0.878,0.88,0.932,0.932
9/27/2017 20:00:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.2,33.36,33.27,32.46,32.56,9/27/2017 19:55:05,9/27/2017 19:55:13,9/27/2017 19:55:15,9/27/2017 19:55:17,33.04,32.99,9/27/2017 19:55:11,9/27/2017 19:55:11,29.25,29.28,30.03,30.06,9/27/2017 19:57:11,9/27/2017 19:57:11,9/27/2017 19:57:12,9/27/2017 19:57:12,30.19,30.14,9/27/2017 19:49:44,9/27/2017 19:49:44,31.74,31.68,31.40,31.45,31.75,31.70,0.8250,0.7920,0.4530,0.4740,0.6250,0.6250,-0,-0,27SEP2017:19:45:01,2.2,9/27/2017 19:54:22,0.3,40,56.8300,2520,9/27/2017 19:45:07,2460,9/27/2017 19:54:17,2492,12.9,32.79,32.78,32.79,32.79,9/27/2017 19:55:23,9/27/2017 19:55:23,9/27/2017 19:55:23,9/27/2017 19:55:22,32.95,32.95,9/27/2017 19:55:34,9/27/2017 19:55:34,29.89,29.9,29.9,29.89,9/27/2017 19:57:19,9/27/2017 19:57:19,9/27/2017 19:57:19,9/27/2017 19:57:18,30.45,30.46,9/27/2017 19:45:01,9/27/2017 19:45:01,31.56,31.56,31.56,31.56,31.7,31.7,0.586,0.584,0.586,0.587,0.586,0.586
9/27/2017 20:15:00,15min,Peter Sinks,UCC,270,30.9,32.2,29.3,32.73,32.62,31.73,31.81,9/27/2017 20:07:02,9/27/2017 20:07:02,9/27/2017 20:02:26,9/27/2017 20:02:26,32.44,32.39,9/27/2017 20:07:07,9/27/2017 20:07:07,28.37,28.39,29.44,29.61,9/27/2017 20:07:45,9/27/2017 20:07:44,9/27/2017 20:07:50,9/27/2017 20:07:53,29.44,29.39,9/27/2017 20:11:46,9/27/2017 20:11:46,30.89,30.84,30.60,30.65,30.92,30.87,0.9890,0.9530,0.5560,0.5570,0.7230,0.7230,-0,-0,27SEP2017:20:00:08,1.8,9/27/2017 20:02:13,0.3,29,45.1200,2520,9/27/2017 20:03:29,2460,9/27/2017 20:00:09,2490,12.9,32.14,32.14,32.14,32.15,9/27/2017 20:07:15,9/27/2017 20:07:15,9/27/2017 20:07:15,9/27/2017 20:07:14,32.3,32.31,9/27/2017 20:07:29,9/27/2017 20:07:29,29.15,29.16,29.15,29.14,9/27/2017 20:07:59,9/27/2017 20:07:58,9/27/2017 20:07:58,9/27/2017 20:07:58,29.5,29.5,9/27/2017 20:12:09,9/27/2017 20:12:08,30.75,30.75,30.75,30.75,30.92,30.91,0.694,0.692,0.693,0.695,0.658,0.658
9/27/2017 20:30:00,15min,Peter Sinks,UCC,270,30.8,32.5,29.2,33.48,33.33,32.15,32.20,9/27/2017 20:16:03,9/27/2017 20:16:02,9/27/2017 20:16:03,9/27/2017 20:16:03,32.97,32.92,9/27/2017 20:16:04,9/27/2017 20:16:04,27.38,27.43,29.18,29.02,9/27/2017 20:16:37,9/27/2017 20:16:37,9/27/2017 20:16:38,9/27/2017 20:16:37,29.08,29.03,9/27/2017 20:23:02,9/27/2017 20:23:02,30.78,30.72,30.27,30.31,30.80,30.75,1.2060,1.1600,0.5120,0.5200,0.8640,0.8640,-0,-0,27SEP2017:20:15:01,1.5,9/27/2017 20:29:27,0.3,31,43.4800,2520,9/27/2017 20:21:32,2460,9/27/2017 20:15:32,2488,12.9,32.56,32.56,32.56,32.57,9/27/2017 20:16:11,9/27/2017 20:16:10,9/27/2017 20:16:10,9/27/2017 20:16:10,32.52,32.52,9/27/2017 20:16:17,9/27/2017 20:16:16,28.86,28.87,28.86,28.85,9/27/2017 20:16:46,9/27/2017 20:16:46,9/27/2017 20:16:45,9/27/2017 20:16:45,29.54,29.54,9/27/2017 20:23:19,9/27/2017 20:23:18,30.53,30.53,30.53,30.53,30.78,30.78,0.752,0.751,0.753,0.755,0.772,0.772
9/27/2017 20:45:00,15min,Peter Sinks,UCC,270,31.6,34.3,29.2,35.67,35.47,33.29,33.48,9/27/2017 20:41:07,9/27/2017 20:41:07,9/27/2017 20:38:51,9/27/2017 20:38:51,35.16,35.11,9/27/2017 20:41:07,9/27/2017 20:41:07,27.42,27.47,29.28,29.26,9/27/2017 20:39:05,9/27/2017 20:39:05,9/27/2017 20:39:06,9/27/2017 20:39:06,29.02,28.97,9/27/2017 20:36:09,9/27/2017 20:36:09,31.59,31.53,31.17,31.21,31.61,31.56,1.4760,1.4360,0.8090,0.8160,1.2080,1.2080,-0,-0,27SEP2017:20:30:01,3.3,9/27/2017 20:39:14,0.4,306,60.6500,2490,9/27/2017 20:30:01,2460,9/27/2017 20:30:05,2486,13.0,33.97,33.97,33.97,33.97,9/27/2017 20:41:09,9/27/2017 20:41:08,9/27/2017 20:41:08,9/27/2017 20:41:08,34.63,34.63,9/27/2017 20:41:18,9/27/2017 20:41:18,29.21,29.23,29.21,29.2,9/27/2017 20:39:12,9/27/2017 20:39:12,9/27/2017 20:39:12,9/27/2017 20:39:11,29.21,29.21,9/27/2017 20:36:24,9/27/2017 20:36:23,31.36,31.36,31.36,31.36,31.57,31.57,1.054,1.051,1.053,1.054,1.156,1.156
9/27/2017 21:00:00,15min,Peter Sinks,UCC,270,32.5,35.7,30.2,38.14,37.84,33.92,34.13,9/27/2017 20:51:16,9/27/2017 20:51:16,9/27/2017 20:51:28,9/27/2017 20:51:28,36.44,36.39,9/27/2017 20:51:30,9/27/2017 20:51:30,28.73,28.79,30.23,30.21,9/27/2017 20:48:02,9/27/2017 20:48:01,9/27/2017 20:49:06,9/27/2017 20:49:05,30.21,30.16,9/27/2017 20:48:06,9/27/2017 20:48:06,32.51,32.44,32.00,32.03,32.49,32.44,1.7280,1.6670,0.8520,0.8550,1.3250,1.3250,-0,-0,27SEP2017:20:45:02,2.6,9/27/2017 20:48:27,0.7,8,57.7600,2520,9/27/2017 20:45:05,2460,9/27/2017 20:45:04,2485,12.8,35.52,35.5,35.52,35.54,9/27/2017 20:51:30,9/27/2017 20:51:30,9/27/2017 20:51:30,9/27/2017 20:51:30,35.96,35.96,9/27/2017 20:51:46,9/27/2017 20:51:46,29.93,29.93,29.93,29.92,9/27/2017 20:48:10,9/27/2017 20:48:09,9/27/2017 20:48:09,9/27/2017 20:48:09,30.56,30.56,9/27/2017 20:50:51,9/27/2017 20:50:51,32.23,32.23,32.23,32.23,32.44,32.44,1.169,1.166,1.169,1.172,1.23,1.23
9/27/2017 21:15:00,15min,Peter Sinks,UCC,270,33.5,36.7,31.0,39.84,39.66,36.87,37.13,9/27/2017 21:13:12,9/27/2017 21:13:12,9/27/2017 21:13:12,9/27/2017 21:13:12,37.26,37.21,9/27/2017 21:13:12,9/27/2017 21:13:12,29.22,29.29,31.25,31.23,9/27/2017 21:08:52,9/27/2017 21:08:51,9/27/2017 21:02:10,9/27/2017 21:10:48,30.82,30.77,9/27/2017 21:09:03,9/27/2017 21:09:03,33.55,33.48,33.09,33.12,33.53,33.48,2.0370,1.9830,1.1700,1.1890,1.6440,1.6430,-0,-0,27SEP2017:21:00:01,4.2,9/27/2017 21:10:51,0.9,38,43.3800,2520,9/27/2017 21:07:06,2460,9/27/2017 21:00:01,2483,13.0,37.19,37.16,37.19,37.21,9/27/2017 21:13:19,9/27/2017 21:13:18,9/27/2017 21:13:18,9/27/2017 21:13:18,36.3,36.3,9/27/2017 21:05:33,9/27/2017 21:05:33,30.88,30.89,30.88,30.87,9/27/2017 21:09:04,9/27/2017 21:09:04,9/27/2017 21:09:04,9/27/2017 21:09:04,31.18,31.18,9/27/2017 21:09:18,9/27/2017 21:09:17,33.28,33.28,33.28,33.28,33.45,33.45,1.441,1.439,1.443,1.446,1.523,1.524
9/27/2017 21:30:00,15min,Peter Sinks,UCC,270,34.8,38.0,31.5,39.37,39.05,38.43,38.68,9/27/2017 21:26:02,9/27/2017 21:26:02,9/27/2017 21:26:03,9/27/2017 21:26:04,38.30,38.25,9/27/2017 21:26:04,9/27/2017 21:26:04,30.13,30.21,32.28,32.27,9/27/2017 21:27:01,9/27/2017 21:27:01,9/27/2017 21:27:07,9/27/2017 21:27:06,31.40,31.35,9/27/2017 21:27:17,9/27/2017 21:27:17,34.87,34.78,34.55,34.59,34.86,34.80,2.1200,2.0410,1.2480,1.2800,1.7940,1.7940,-0,-0,27SEP2017:21:29:13,3.3,9/27/2017 21:26:05,0.7,123,59.9000,2490,9/27/2017 21:15:01,2460,9/27/2017 21:15:03,2482,12.9,38.22,38.21,38.22,38.23,9/27/2017 21:26:13,9/27/2017 21:26:12,9/27/2017 21:26:12,9/27/2017 21:26:12,37.8,37.8,9/27/2017 21:26:15,9/27/2017 21:26:14,31.43,31.44,31.43,31.42,9/27/2017 21:27:14,9/27/2017 21:27:14,9/27/2017 21:27:13,9/27/2017 21:27:13,31.47,31.47,9/27/2017 21:27:35,9/27/2017 21:27:35,34.69,34.69,34.69,34.69,34.81,34.81,1.585,1.583,1.586,1.588,1.697,1.698
9/27/2017 21:45:00,15min,Peter Sinks,UCC,270,37.0,42.0,32.0,42.43,42.23,42.17,42.26,9/27/2017 21:39:49,9/27/2017 21:39:49,9/27/2017 21:39:36,9/27/2017 21:39:33,42.12,42.07,9/27/2017 21:39:50,9/27/2017 21:39:50,30.54,30.55,32.35,32.27,9/27/2017 21:30:43,9/27/2017 21:30:43,9/27/2017 21:32:44,9/27/2017 21:32:44,31.77,31.72,9/27/2017 21:32:44,9/27/2017 21:32:44,36.99,36.93,37.32,37.32,37.10,37.05,2.9240,2.8570,2.5160,2.5400,2.6620,2.6620,-0,-0,27SEP2017:21:44:41,5.0,9/27/2017 21:38:24,1.6,36,66.1400,2490,9/27/2017 21:30:01,2460,9/27/2017 21:30:04,2480,12.9,42.07,42.08,42.07,42.07,9/27/2017 21:39:52,9/27/2017 21:39:52,9/27/2017 21:39:52,9/27/2017 21:39:52,41.85,41.85,9/27/2017 21:39:54,9/27/2017 21:39:54,31.8,31.8,31.79,31.79,9/27/2017 21:32:46,9/27/2017 21:32:46,9/27/2017 21:32:46,9/27/2017 21:32:46,32.25,32.25,9/27/2017 21:32:58,9/27/2017 21:32:57,37.15,37.15,37.15,37.15,37.12,37.12,2.629,2.628,2.629,2.631,2.581,2.582
9/27/2017 22:00:00,15min,Peter Sinks,UCC,270,37.9,40.4,34.1,40.86,40.75,40.31,40.41,9/27/2017 21:51:34,9/27/2017 21:51:35,9/27/2017 21:56:05,9/27/2017 21:56:05,40.70,40.65,9/27/2017 21:52:09,9/27/2017 21:52:09,33.03,33.12,34.62,34.39,9/27/2017 21:46:18,9/27/2017 21:46:18,9/27/2017 21:46:57,9/27/2017 21:46:55,34.03,33.98,9/27/2017 21:46:57,9/27/2017 21:46:57,38.00,37.90,37.91,37.92,37.95,37.90,1.7510,1.6940,1.3910,1.4200,1.5160,1.5160,-0,-0,27SEP2017:21:58:13,5.3,9/27/2017 21:55:44,1.7,142,67.3600,2490,9/27/2017 21:45:02,2460,9/27/2017 21:45:01,2478,12.9,40.34,40.34,40.34,40.34,9/27/2017 21:52:10,9/27/2017 21:52:09,9/27/2017 21:52:09,9/27/2017 21:52:09,40.48,40.48,9/27/2017 21:52:12,9/27/2017 21:52:11,34.08,34.09,34.08,34.07,9/27/2017 21:47:02,9/27/2017 21:47:01,9/27/2017 21:47:01,9/27/2017 21:47:01,34.21,34.21,9/27/2017 21:47:21,9/27/2017 21:47:21,37.9,37.9,37.9,37.9,37.87,37.87,1.487,1.486,1.487,1.488,1.497,1.496
9/27/2017 22:15:00,15min,Peter Sinks,UCC,270,39.7,41.0,36.3,41.73,41.37,41.14,41.20,9/27/2017 22:00:13,9/27/2017 22:00:13,9/27/2017 22:00:55,9/27/2017 22:00:55,41.14,41.09,9/27/2017 22:01:09,9/27/2017 22:01:09,35.09,35.18,36.65,36.69,9/27/2017 22:07:33,9/27/2017 22:07:33,9/27/2017 22:08:01,9/27/2017 22:08:01,36.19,36.14,9/27/2017 22:08:03,9/27/2017 22:08:03,39.72,39.65,39.70,39.73,39.75,39.70,1.3720,1.3240,0.9640,0.9850,1.1630,1.1630,-0,-0,27SEP2017:22:13:43,5.7,9/27/2017 22:13:26,2.0,90,86.9000,2490,9/27/2017 22:00:02,2460,9/27/2017 22:00:01,2476,12.8,41.03,41.04,41.03,41.03,9/27/2017 22:01:04,9/27/2017 22:01:13,9/27/2017 22:01:04,9/27/2017 22:00:22,41.04,41.04,9/27/2017 22:01:20,9/27/2017 22:01:19,36.35,36.36,36.35,36.34,9/27/2017 22:07:46,9/27/2017 22:07:46,9/27/2017 22:07:46,9/27/2017 22:07:45,36.34,36.34,9/27/2017 22:08:07,9/27/2017 22:08:07,39.7,39.7,39.7,39.7,39.69,39.69,1.1,1.098,1.1,1.102,1.125,1.124
9/27/2017 22:30:00,15min,Peter Sinks,UCC,270,39.5,40.5,37.3,41.30,41.20,40.54,40.59,9/27/2017 22:16:53,9/27/2017 22:16:53,9/27/2017 22:16:02,9/27/2017 22:16:02,40.69,40.64,9/27/2017 22:20:07,9/27/2017 22:20:07,36.26,36.30,37.45,37.59,9/27/2017 22:22:00,9/27/2017 22:22:00,9/27/2017 22:22:00,9/27/2017 22:22:00,36.94,36.89,9/27/2017 22:22:15,9/27/2017 22:22:15,39.46,39.42,39.42,39.44,39.52,39.47,0.9810,0.9620,0.7510,0.7460,0.8290,0.8290,-0,-0,27SEP2017:22:29:09,6.4,9/27/2017 22:26:31,2.4,32,62.6000,2490,9/27/2017 22:15:02,2460,9/27/2017 22:15:01,2475,12.9,40.58,40.58,40.58,40.58,9/27/2017 22:16:58,9/27/2017 22:16:58,9/27/2017 22:16:58,9/27/2017 22:16:58,40.46,40.47,9/27/2017 22:20:24,9/27/2017 22:20:23,37.22,37.22,37.22,37.22,9/27/2017 22:22:09,9/27/2017 22:22:09,9/27/2017 22:22:09,9/27/2017 22:22:09,37.32,37.31,9/27/2017 22:22:26,9/27/2017 22:22:26,39.43,39.43,39.43,39.43,39.49,39.49,0.809,0.808,0.809,0.81,0.785,0.785
9/27/2017 22:45:00,15min,Peter Sinks,UCC,270,38.5,40.4,35.1,40.73,40.63,40.38,40.42,9/27/2017 22:40:37,9/27/2017 22:40:37,9/27/2017 22:31:56,9/27/2017 22:31:57,40.54,40.48,9/27/2017 22:30:01,9/27/2017 22:30:01,34.34,34.41,35.56,35.56,9/27/2017 22:44:46,9/27/2017 22:44:46,9/27/2017 22:43:17,9/27/2017 22:43:17,34.84,34.79,9/27/2017 22:44:55,9/27/2017 22:44:55,38.47,38.45,38.54,38.56,38.65,38.60,1.6730,1.6440,1.2320,1.2250,1.4520,1.4520,-0,-0,27SEP2017:22:44:37,4.6,9/27/2017 22:34:49,1.9,11,57.8700,2490,9/27/2017 22:30:02,2460,9/27/2017 22:30:01,2474,12.9,40.27,40.27,40.27,40.28,9/27/2017 22:30:11,9/27/2017 22:30:11,9/27/2017 22:30:11,9/27/2017 22:30:11,40.44,40.44,9/27/2017 22:30:05,9/27/2017 22:30:07,35.2,35.21,35.2,35.2,9/27/2017 22:44:52,9/27/2017 22:44:52,9/27/2017 22:44:51,9/27/2017 22:44:51,35.08,35.07,9/27/2017 22:45:00,9/27/2017 22:45:00,38.54,38.54,38.54,38.54,38.71,38.71,1.368,1.368,1.37,1.372,1.347,1.349
9/27/2017 23:00:00,15min,Peter Sinks,UCC,270,36.2,39.0,33.3,39.87,39.71,38.72,38.83,9/27/2017 22:47:31,9/27/2017 22:47:31,9/27/2017 22:49:03,9/27/2017 22:49:02,39.34,39.28,9/27/2017 22:47:34,9/27/2017 22:47:34,32.10,32.15,33.60,33.56,9/27/2017 22:57:34,9/27/2017 22:57:33,9/27/2017 22:53:40,9/27/2017 22:57:53,32.96,32.91,9/27/2017 22:57:53,9/27/2017 22:57:53,36.18,36.10,36.18,36.23,36.21,36.15,1.8220,1.7370,1.1480,1.1830,1.4410,1.4410,-0,-0,27SEP2017:22:58:09,4.4,9/27/2017 22:59:27,1.1,128,55.6700,2490,9/27/2017 22:45:01,2460,9/27/2017 22:45:02,2473,12.9,39.08,39.07,39.08,39.08,9/27/2017 22:49:11,9/27/2017 22:49:11,9/27/2017 22:49:11,9/27/2017 22:49:10,38.87,38.87,9/27/2017 22:47:53,9/27/2017 22:47:52,33.15,33.15,33.15,33.14,9/27/2017 22:57:59,9/27/2017 22:57:58,9/27/2017 22:57:58,9/27/2017 22:57:58,33.35,33.35,9/27/2017 22:58:08,9/27/2017 22:58:07,36.18,36.17,36.17,36.17,36.16,36.16,1.369,1.366,1.369,1.371,1.361,1.361
9/27/2017 23:15:00,15min,Peter Sinks,UCC,270,36.6,38.7,33.5,39.10,39.09,38.72,38.81,9/27/2017 23:06:55,9/27/2017 23:07:07,9/27/2017 23:10:35,9/27/2017 23:10:35,38.74,38.68,9/27/2017 23:07:33,9/27/2017 23:07:33,32.22,32.22,33.60,33.68,9/27/2017 23:00:13,9/27/2017 23:00:13,9/27/2017 23:00:21,9/27/2017 23:00:21,33.41,33.36,9/27/2017 23:00:21,9/27/2017 23:00:21,36.56,36.50,36.49,36.52,36.64,36.59,1.4550,1.4160,1.1810,1.1800,1.2830,1.2830,-0,-0,27SEP2017:23:03:57,3.9,9/27/2017 23:07:19,1.3,51,75.5000,2490,9/27/2017 23:00:01,2460,9/27/2017 23:00:02,2473,12.9,38.68,38.68,38.68,38.68,9/27/2017 23:10:40,9/27/2017 23:10:39,9/27/2017 23:10:39,9/27/2017 23:10:39,38.62,38.62,9/27/2017 23:07:54,9/27/2017 23:07:53,33.23,33.23,33.23,33.22,9/27/2017 23:00:24,9/27/2017 23:00:24,9/27/2017 23:00:24,9/27/2017 23:00:23,33.7,33.7,9/27/2017 23:00:39,9/27/2017 23:00:39,36.52,36.52,36.52,36.52,36.64,36.64,1.245,1.244,1.245,1.246,1.224,1.224
9/27/2017 23:30:00,15min,Peter Sinks,UCC,270,37.3,39.2,33.8,39.54,39.42,39.29,39.39,9/27/2017 23:21:03,9/27/2017 23:21:03,9/27/2017 23:24:57,9/27/2017 23:24:57,39.34,39.28,9/27/2017 23:24:57,9/27/2017 23:24:57,32.10,32.19,34.60,34.52,9/27/2017 23:15:14,9/27/2017 23:15:15,9/27/2017 23:15:17,9/27/2017 23:15:15,33.11,33.06,9/27/2017 23:15:15,9/27/2017 23:15:15,37.32,37.22,37.26,37.30,37.34,37.29,1.6030,1.5380,1.1390,1.1760,1.3810,1.3810,-0,-0,27SEP2017:23:15:01,4.2,9/27/2017 23:19:27,1.4,135,62.4800,2490,9/27/2017 23:15:01,2460,9/27/2017 23:15:02,2472,12.9,39.27,39.27,39.28,39.28,9/27/2017 23:25:07,9/27/2017 23:25:07,9/27/2017 23:25:07,9/27/2017 23:25:07,39.16,39.16,9/27/2017 23:25:20,9/27/2017 23:25:19,33.8,33.8,33.79,33.78,9/27/2017 23:15:18,9/27/2017 23:15:17,9/27/2017 23:15:17,9/27/2017 23:15:17,33.82,33.82,9/27/2017 23:15:24,9/27/2017 23:15:23,37.26,37.26,37.26,37.26,37.3,37.3,1.319,1.317,1.318,1.32,1.345,1.344
9/27/2017 23:45:00,15min,Peter Sinks,UCC,270,36.7,38.6,32.9,38.88,38.79,38.57,38.60,9/27/2017 23:39:07,9/27/2017 23:39:07,9/27/2017 23:41:39,9/27/2017 23:41:37,38.81,38.76,9/27/2017 23:44:33,9/27/2017 23:44:33,31.51,31.58,33.76,33.85,9/27/2017 23:34:03,9/27/2017 23:34:03,9/27/2017 23:34:59,9/27/2017 23:34:02,32.82,32.76,9/27/2017 23:34:40,9/27/2017 23:34:40,36.72,36.68,36.71,36.75,36.77,36.72,1.6890,1.6670,1.3820,1.3730,1.5850,1.5840,-0,-0,27SEP2017:23:30:01,7.2,9/27/2017 23:41:27,2.2,35,66.5700,2490,9/27/2017 23:30:01,2460,9/27/2017 23:30:02,2470,12.9,38.5,38.5,38.5,38.5,9/27/2017 23:44:49,9/27/2017 23:44:49,9/27/2017 23:44:49,9/27/2017 23:44:48,38.68,38.68,9/27/2017 23:45:00,9/27/2017 23:44:59,32.87,32.88,32.87,32.86,9/27/2017 23:34:11,9/27/2017 23:34:11,9/27/2017 23:34:11,9/27/2017 23:34:10,33,33,9/27/2017 23:34:58,9/27/2017 23:34:57,36.69,36.69,36.69,36.7,36.7,36.7,1.483,1.483,1.484,1.484,1.541,1.542
9/28/2017 00:00:00,15min,Peter Sinks,UCC,270,38.6,39.2,37.1,39.28,39.26,39.31,39.37,9/27/2017 23:55:04,9/27/2017 23:55:04,9/27/2017 23:54:51,9/27/2017 23:54:51,39.34,39.28,9/27/2017 23:54:51,9/27/2017 23:54:51,36.34,36.31,36.84,36.83,9/27/2017 23:46:45,9/27/2017 23:46:45,9/27/2017 23:46:46,9/27/2017 23:46:46,36.94,36.89,9/27/2017 23:46:46,9/27/2017 23:46:46,38.52,38.48,38.46,38.48,38.63,38.58,0.5650,0.5640,0.5100,0.5160,0.4830,0.4830,-0,-0,27SEP2017:23:45:01,7.0,9/27/2017 23:48:35,3.1,20,36.6700,2490,9/27/2017 23:45:03,2460,9/27/2017 23:45:01,2470,12.8,39.24,39.24,39.24,39.24,9/27/2017 23:55:05,9/27/2017 23:55:05,9/27/2017 23:55:04,9/27/2017 23:55:04,39.25,39.25,9/27/2017 23:56:55,9/27/2017 23:56:54,36.89,36.9,36.89,36.89,9/27/2017 23:46:54,9/27/2017 23:46:54,9/27/2017 23:46:54,9/27/2017 23:46:53,37.38,37.38,9/27/2017 23:47:04,9/27/2017 23:47:04,38.48,38.48,38.48,38.48,38.61,38.61,0.502,0.502,0.502,0.503,0.456,0.456
9/28/2017 00:15:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.3,39.20,39.18,39.07,39.13,9/28/2017 00:05:20,9/28/2017 00:05:22,9/28/2017 00:09:38,9/28/2017 00:09:38,39.19,39.13,9/28/2017 00:09:42,9/28/2017 00:09:42,36.87,36.83,37.31,37.29,9/28/2017 00:07:11,9/28/2017 00:07:10,9/28/2017 00:07:23,9/28/2017 00:07:27,37.24,37.19,9/28/2017 00:07:20,9/28/2017 00:07:20,38.34,38.30,38.31,38.34,38.44,38.39,0.5600,0.5530,0.4120,0.4190,0.4580,0.4580,-0,-0,28SEP2017:00:00:05,5.0,9/28/2017 00:09:54,1.4,26,62.6300,2490,9/28/2017 00:00:03,2460,9/28/2017 00:00:01,2469,12.9,39.04,39.04,39.04,39.04,9/28/2017 00:09:47,9/28/2017 00:09:47,9/28/2017 00:09:47,9/28/2017 00:09:46,39.08,39.08,9/28/2017 00:10:45,9/28/2017 00:10:44,37.22,37.22,37.21,37.21,9/28/2017 00:07:32,9/28/2017 00:07:31,9/28/2017 00:07:31,9/28/2017 00:07:31,37.39,37.39,9/28/2017 00:07:47,9/28/2017 00:07:46,38.32,38.32,38.32,38.32,38.41,38.41,0.446,0.445,0.446,0.447,0.425,0.425
9/28/2017 00:30:00,15min,Peter Sinks,UCC,270,37.8,38.8,35.1,38.96,38.98,38.64,38.65,9/28/2017 00:15:20,9/28/2017 00:18:11,9/28/2017 00:18:12,9/28/2017 00:24:46,39.04,38.98,9/28/2017 00:18:39,9/28/2017 00:18:39,33.72,33.75,34.93,34.98,9/28/2017 00:29:15,9/28/2017 00:29:15,9/28/2017 00:29:17,9/28/2017 00:29:18,34.99,34.93,9/28/2017 00:29:15,9/28/2017 00:29:15,37.75,37.71,37.83,37.85,37.88,37.83,0.9310,0.9170,0.6910,0.6980,0.8040,0.8040,-0,-0,28SEP2017:00:15:04,4.4,9/28/2017 00:22:56,2.1,62,57.6400,2490,9/28/2017 00:15:01,2460,9/28/2017 00:15:02,2467,12.9,38.75,38.75,38.75,38.75,9/28/2017 00:18:19,9/28/2017 00:18:19,9/28/2017 00:18:19,9/28/2017 00:18:18,38.85,38.85,9/28/2017 00:18:56,9/28/2017 00:18:56,34.84,34.85,34.84,34.83,9/28/2017 00:29:25,9/28/2017 00:29:25,9/28/2017 00:29:24,9/28/2017 00:29:24,35.29,35.29,9/28/2017 00:29:33,9/28/2017 00:29:33,37.79,37.79,37.79,37.79,37.89,37.89,0.771,0.77,0.771,0.772,0.762,0.762
9/28/2017 00:45:00,15min,Peter Sinks,UCC,270,36.7,38.3,34.5,38.92,38.81,38.08,38.24,9/28/2017 00:33:04,9/28/2017 00:33:04,9/28/2017 00:33:19,9/28/2017 00:33:20,38.51,38.46,9/28/2017 00:31:11,9/28/2017 00:31:11,33.02,33.03,34.35,34.44,9/28/2017 00:45:00,9/28/2017 00:45:00,9/28/2017 00:36:51,9/28/2017 00:36:50,34.54,34.49,9/28/2017 00:45:00,9/28/2017 00:45:00,36.68,36.61,36.51,36.55,36.76,36.71,1.3020,1.2660,0.8150,0.8290,1.0160,1.0160,-0,-0,28SEP2017:00:30:01,3.9,9/28/2017 00:38:14,1.3,163,57.1300,2490,9/28/2017 00:30:02,2460,9/28/2017 00:30:01,2467,12.8,38.15,38.14,38.15,38.15,9/28/2017 00:33:16,9/28/2017 00:33:16,9/28/2017 00:33:16,9/28/2017 00:33:16,38.4,38.4,9/28/2017 00:31:21,9/28/2017 00:31:20,34.18,34.19,34.18,34.17,9/28/2017 00:37:00,9/28/2017 00:37:00,9/28/2017 00:36:59,9/28/2017 00:36:59,34.85,34.85,9/28/2017 00:37:16,9/28/2017 00:37:15,36.61,36.61,36.61,36.61,36.76,36.76,0.966,0.965,0.967,0.969,0.936,0.937
9/28/2017 01:00:00,15min,Peter Sinks,UCC,270,38.1,39.1,33.5,39.35,39.31,39.21,39.27,9/28/2017 00:53:34,9/28/2017 00:53:34,9/28/2017 00:49:50,9/28/2017 00:49:50,39.19,39.13,9/28/2017 00:53:57,9/28/2017 00:53:57,31.60,31.67,33.71,33.90,9/28/2017 00:45:14,9/28/2017 00:45:09,9/28/2017 00:45:15,9/28/2017 00:45:15,32.96,32.91,9/28/2017 00:45:16,9/28/2017 00:45:16,38.09,38.02,38.14,38.19,38.12,38.07,1.1570,1.1250,0.9450,0.9300,1.0640,1.0640,-0,-0,28SEP2017:00:45:02,9.6,9/28/2017 00:53:15,3.0,58,78.3500,2490,9/28/2017 00:45:02,2460,9/28/2017 00:45:01,2467,12.9,39.14,39.14,39.14,39.14,9/28/2017 00:53:40,9/28/2017 00:53:39,9/28/2017 00:53:39,9/28/2017 00:53:39,39.08,39.08,9/28/2017 00:54:14,9/28/2017 00:54:13,33.36,33.38,33.36,33.34,9/28/2017 00:45:19,9/28/2017 00:45:19,9/28/2017 00:45:18,9/28/2017 00:45:18,33.67,33.66,9/28/2017 00:45:30,9/28/2017 00:45:30,38.07,38.07,38.07,38.07,38.04,38.04,1.05,1.047,1.047,1.047,1.069,1.068
9/28/2017 01:15:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.0,39.47,39.31,39.24,39.29,9/28/2017 01:02:43,9/28/2017 01:02:43,9/28/2017 01:02:50,9/28/2017 01:02:50,39.26,39.21,9/28/2017 01:02:45,9/28/2017 01:02:45,36.30,36.29,36.83,36.78,9/28/2017 01:14:27,9/28/2017 01:14:25,9/28/2017 01:14:27,9/28/2017 01:14:27,36.94,36.89,9/28/2017 01:14:49,9/28/2017 01:14:49,38.17,38.09,38.14,38.17,38.25,38.20,0.6450,0.6160,0.5240,0.5360,0.5070,0.5070,-0,-0,28SEP2017:01:00:05,5.9,9/28/2017 01:01:41,2.0,149,52.8700,2490,9/28/2017 01:00:03,2460,9/28/2017 01:00:01,2465,12.9,39.25,39.25,39.25,39.25,9/28/2017 01:02:51,9/28/2017 01:02:50,9/28/2017 01:02:50,9/28/2017 01:02:50,39.14,39.14,9/28/2017 01:03:09,9/28/2017 01:03:08,36.94,36.94,36.94,36.94,9/28/2017 01:14:36,9/28/2017 01:14:36,9/28/2017 01:14:36,9/28/2017 01:14:35,37.15,37.15,9/28/2017 01:14:57,9/28/2017 01:14:56,38.16,38.15,38.15,38.15,38.26,38.26,0.539,0.538,0.539,0.54,0.464,0.464
9/28/2017 01:30:00,15min,Peter Sinks,UCC,270,38.2,39.3,36.5,39.55,39.46,39.13,39.12,9/28/2017 01:17:54,9/28/2017 01:17:54,9/28/2017 01:20:31,9/28/2017 01:20:31,39.49,39.43,9/28/2017 01:17:46,9/28/2017 01:17:46,35.51,35.46,36.67,36.66,9/28/2017 01:27:17,9/28/2017 01:27:17,9/28/2017 01:23:42,9/28/2017 01:23:41,36.19,36.14,9/28/2017 01:23:40,9/28/2017 01:23:40,38.23,38.15,38.15,38.18,38.27,38.22,0.9640,0.9380,0.6330,0.6360,0.8110,0.8110,-0,-0,28SEP2017:01:15:02,8.8,9/28/2017 01:15:40,1.8,198,66.9200,2490,9/28/2017 01:15:07,2430,9/28/2017 01:24:08,2464,12.9,39.16,39.16,39.16,39.16,9/28/2017 01:21:04,9/28/2017 01:21:04,9/28/2017 01:21:04,9/28/2017 01:21:04,39.4,39.41,9/28/2017 01:18:16,9/28/2017 01:18:15,36.39,36.4,36.39,36.38,9/28/2017 01:23:47,9/28/2017 01:23:47,9/28/2017 01:23:47,9/28/2017 01:23:47,36.55,36.55,9/28/2017 01:28:10,9/28/2017 01:28:09,38.17,38.17,38.17,38.17,38.24,38.24,0.752,0.751,0.752,0.752,0.785,0.784
9/28/2017 01:45:00,15min,Peter Sinks,UCC,270,34.9,38.2,31.7,38.44,38.34,38.33,38.40,9/28/2017 01:30:02,9/28/2017 01:30:02,9/28/2017 01:30:04,9/28/2017 01:30:04,38.29,38.23,9/28/2017 01:30:06,9/28/2017 01:30:06,30.85,30.89,32.37,32.49,9/28/2017 01:39:24,9/28/2017 01:39:23,9/28/2017 01:39:24,9/28/2017 01:39:23,31.39,31.34,9/28/2017 01:39:33,9/28/2017 01:39:33,34.84,34.80,35.18,35.20,35.01,34.96,2.3460,2.2850,1.9370,1.9390,2.1920,2.1920,-0,-0,28SEP2017:01:30:01,5.0,9/28/2017 01:40:33,1.2,41,80.7000,2490,9/28/2017 01:30:24,2430,9/28/2017 01:33:02,2462,12.8,38.29,38.28,38.29,38.29,9/28/2017 01:30:09,9/28/2017 01:30:09,9/28/2017 01:30:08,9/28/2017 01:30:08,38.15,38.15,9/28/2017 01:30:54,9/28/2017 01:30:54,31.81,31.81,31.81,31.81,9/28/2017 01:39:33,9/28/2017 01:39:32,9/28/2017 01:39:32,9/28/2017 01:39:32,31.66,31.66,9/28/2017 01:39:44,9/28/2017 01:39:43,35.05,35.05,35.05,35.05,35.06,35.06,2.084,2.083,2.084,2.085,2.168,2.168
9/28/2017 02:00:00,15min,Peter Sinks,UCC,270,30.6,33.6,28.3,34.09,33.99,33.34,33.41,9/28/2017 01:45:37,9/28/2017 01:45:36,9/28/2017 01:45:49,9/28/2017 01:45:50,33.64,33.59,9/28/2017 01:45:37,9/28/2017 01:45:37,27.04,27.11,28.41,28.40,9/28/2017 01:54:19,9/28/2017 01:54:18,9/28/2017 01:59:08,9/28/2017 01:59:07,28.25,28.19,9/28/2017 01:59:04,9/28/2017 01:59:04,30.59,30.56,30.70,30.74,30.71,30.66,1.5140,1.4850,1.2990,1.3030,1.3800,1.3790,-0,-0,28SEP2017:01:45:01,2.0,9/28/2017 01:50:46,0.4,32,59.6500,2490,9/28/2017 01:45:14,2430,9/28/2017 01:45:59,2461,12.9,33.53,33.53,33.53,33.53,9/28/2017 01:45:45,9/28/2017 01:45:45,9/28/2017 01:45:45,9/28/2017 01:45:45,33.62,33.6,9/28/2017 01:45:01,9/28/2017 01:45:01,28.21,28.21,28.21,28.2,9/28/2017 01:59:11,9/28/2017 01:59:11,9/28/2017 01:59:10,9/28/2017 01:59:10,28.33,28.33,9/28/2017 01:59:27,9/28/2017 01:59:26,30.67,30.67,30.67,30.67,30.75,30.75,1.354,1.353,1.353,1.354,1.381,1.379
9/28/2017 02:15:00,15min,Peter Sinks,UCC,270,29.8,30.9,27.8,31.62,31.50,30.30,30.45,9/28/2017 02:04:18,9/28/2017 02:04:18,9/28/2017 02:04:41,9/28/2017 02:09:01,31.24,31.19,9/28/2017 02:00:32,9/28/2017 02:00:32,26.99,26.93,27.82,27.93,9/28/2017 02:09:54,9/28/2017 02:09:54,9/28/2017 02:05:40,9/28/2017 02:05:38,27.80,27.75,9/28/2017 02:05:37,9/28/2017 02:05:37,29.77,29.70,29.30,29.35,29.79,29.74,1.0130,0.9750,0.5490,0.5680,0.8350,0.8350,-0,-0,28SEP2017:02:00:01,2.2,9/28/2017 02:02:44,0.6,35,74.0800,2490,9/28/2017 02:00:01,2430,9/28/2017 02:02:38,2461,12.7,30.7,30.69,30.7,30.7,9/28/2017 02:00:28,9/28/2017 02:00:27,9/28/2017 02:00:27,9/28/2017 02:00:27,31.04,31.04,9/28/2017 02:00:49,9/28/2017 02:00:48,27.65,27.66,27.65,27.65,9/28/2017 02:05:44,9/28/2017 02:05:44,9/28/2017 02:05:44,9/28/2017 02:05:44,27.91,27.91,9/28/2017 02:05:58,9/28/2017 02:05:58,29.53,29.53,29.53,29.53,29.76,29.76,0.734,0.732,0.734,0.735,0.793,0.793
9/28/2017 02:30:00,15min,Peter Sinks,UCC,270,28.7,30.7,26.4,31.36,31.24,30.18,30.26,9/28/2017 02:16:41,9/28/2017 02:16:41,9/28/2017 02:17:34,9/28/2017 02:17:34,31.01,30.96,9/28/2017 02:16:51,9/28/2017 02:16:51,25.44,25.49,26.56,26.55,9/28/2017 02:28:45,9/28/2017 02:28:45,9/28/2017 02:28:46,9/28/2017 02:28:46,26.08,26.03,9/28/2017 02:28:45,9/28/2017 02:28:45,28.73,28.69,28.51,28.53,28.79,28.74,1.2640,1.2290,0.8230,0.8270,1.0770,1.0760,-0,-0,28SEP2017:02:15:03,3.1,9/28/2017 02:19:41,0.7,14,62.5300,2490,9/28/2017 02:16:36,2430,9/28/2017 02:15:08,2459,12.8,30.57,30.57,30.57,30.58,9/28/2017 02:17:40,9/28/2017 02:17:39,9/28/2017 02:17:39,9/28/2017 02:17:39,30.87,30.87,9/28/2017 02:17:13,9/28/2017 02:17:12,26.23,26.24,26.23,26.22,9/28/2017 02:28:50,9/28/2017 02:28:49,9/28/2017 02:28:49,9/28/2017 02:28:49,26.56,26.56,9/28/2017 02:29:00,9/28/2017 02:28:59,28.62,28.62,28.62,28.62,28.79,28.79,0.988,0.987,0.988,0.989,1.043,1.043
9/28/2017 02:45:00,15min,Peter Sinks,UCC,270,27.3,29.1,25.9,29.75,29.64,28.43,28.39,9/28/2017 02:33:07,9/28/2017 02:33:07,9/28/2017 02:32:50,9/28/2017 02:32:49,29.37,29.32,9/28/2017 02:33:06,9/28/2017 02:33:06,24.67,24.62,25.53,25.60,9/28/2017 02:43:02,9/28/2017 02:43:02,9/28/2017 02:43:07,9/28/2017 02:43:07,26.00,25.95,9/28/2017 02:39:23,9/28/2017 02:39:23,27.31,27.26,27.18,27.22,27.34,27.29,0.9910,0.9580,0.5770,0.5750,0.7720,0.7720,-0,-0,28SEP2017:02:30:01,1.8,9/28/2017 02:32:02,0.2,275,48.3600,2490,9/28/2017 02:36:57,2430,9/28/2017 02:30:18,2457,12.8,28.97,28.97,28.97,28.97,9/28/2017 02:33:10,9/28/2017 02:33:09,9/28/2017 02:33:09,9/28/2017 02:33:09,29.16,29.16,9/28/2017 02:33:18,9/28/2017 02:33:18,25.59,25.6,25.59,25.58,9/28/2017 02:43:14,9/28/2017 02:43:13,9/28/2017 02:43:13,9/28/2017 02:43:13,26.19,26.19,9/28/2017 02:41:14,9/28/2017 02:41:13,27.25,27.25,27.25,27.25,27.35,27.35,0.717,0.715,0.716,0.717,0.738,0.737
9/28/2017 03:00:00,15min,Peter Sinks,UCC,270,28.3,30.2,26.4,30.64,30.53,29.87,29.97,9/28/2017 02:58:10,9/28/2017 02:58:10,9/28/2017 02:58:29,9/28/2017 02:58:30,30.42,30.37,9/28/2017 02:58:20,9/28/2017 02:58:20,25.55,25.55,26.26,26.21,9/28/2017 02:55:46,9/28/2017 02:55:45,9/28/2017 02:55:53,9/28/2017 02:55:53,26.37,26.32,9/28/2017 02:55:54,9/28/2017 02:55:54,28.31,28.24,27.98,28.03,28.29,28.24,1.2750,1.2360,0.7470,0.7660,1.0660,1.0660,-0,-0,28SEP2017:02:45:01,3.5,9/28/2017 02:56:01,0.8,326,78.6000,2490,9/28/2017 02:56:54,2430,9/28/2017 02:45:03,2457,12.8,30.04,30.04,30.04,30.04,9/28/2017 02:58:39,9/28/2017 02:58:39,9/28/2017 02:58:39,9/28/2017 02:58:38,30.3,30.3,9/28/2017 02:58:41,9/28/2017 02:58:41,26.17,26.18,26.17,26.16,9/28/2017 02:55:57,9/28/2017 02:55:57,9/28/2017 02:55:57,9/28/2017 02:55:57,26.63,26.62,9/28/2017 02:51:20,9/28/2017 02:51:19,28.13,28.13,28.13,28.13,28.25,28.25,0.954,0.953,0.954,0.955,1.025,1.025
9/28/2017 03:15:00,15min,Peter Sinks,UCC,270,28.1,30.1,26.5,31.11,30.99,29.45,29.52,9/28/2017 03:08:02,9/28/2017 03:08:02,9/28/2017 03:08:38,9/28/2017 03:08:38,30.58,30.53,9/28/2017 03:08:07,9/28/2017 03:08:07,25.85,25.87,26.64,26.66,9/28/2017 03:04:12,9/28/2017 03:04:12,9/28/2017 03:05:41,9/28/2017 03:05:41,26.46,26.41,9/28/2017 03:04:21,9/28/2017 03:04:21,28.11,28.06,27.92,27.97,28.12,28.07,1.1960,1.1620,0.6430,0.6510,1.0320,1.0320,-0,-0,28SEP2017:03:00:01,3.3,9/28/2017 03:08:51,1.1,327,75.4400,2460,9/28/2017 03:00:01,2430,9/28/2017 03:00:05,2454,12.8,29.81,29.82,29.81,29.81,9/28/2017 03:08:10,9/28/2017 03:08:10,9/28/2017 03:08:10,9/28/2017 03:08:10,30.31,30.31,9/28/2017 03:08:26,9/28/2017 03:08:25,26.43,26.44,26.43,26.43,9/28/2017 03:04:19,9/28/2017 03:04:19,9/28/2017 03:04:19,9/28/2017 03:04:18,26.53,26.53,9/28/2017 03:05:57,9/28/2017 03:05:56,28.03,28.03,28.03,28.03,28.1,28.1,0.869,0.869,0.87,0.871,0.994,0.995
9/28/2017 03:30:00,15min,Peter Sinks,UCC,270,26.7,28.4,24.7,28.99,28.88,28.28,28.34,9/28/2017 03:18:19,9/28/2017 03:18:18,9/28/2017 03:18:21,9/28/2017 03:18:20,28.63,28.58,9/28/2017 03:18:14,9/28/2017 03:18:14,23.69,23.70,24.71,24.67,9/28/2017 03:29:48,9/28/2017 03:29:48,9/28/2017 03:29:52,9/28/2017 03:29:49,24.46,24.41,9/28/2017 03:29:52,9/28/2017 03:29:52,26.71,26.66,26.67,26.72,26.75,26.70,1.0080,0.9780,0.6830,0.6890,0.7870,0.7870,-0,-0,28SEP2017:03:15:04,2.8,9/28/2017 03:22:22,0.6,342,57.5600,2460,9/28/2017 03:15:01,2430,9/28/2017 03:15:04,2452,12.8,28.49,28.49,28.49,28.49,9/28/2017 03:18:22,9/28/2017 03:18:22,9/28/2017 03:18:22,9/28/2017 03:18:22,28.36,28.36,9/28/2017 03:18:24,9/28/2017 03:18:24,24.42,24.43,24.42,24.42,9/28/2017 03:29:58,9/28/2017 03:29:58,9/28/2017 03:29:58,9/28/2017 03:29:58,25.02,25,9/28/2017 03:30:00,9/28/2017 03:30:00,26.71,26.71,26.71,26.71,26.77,26.77,0.77,0.77,0.771,0.773,0.695,0.696
9/28/2017 03:45:00,15min,Peter Sinks,UCC,270,26.8,29.3,24.6,29.86,29.68,28.47,28.57,9/28/2017 03:32:37,9/28/2017 03:32:36,9/28/2017 03:32:38,9/28/2017 03:34:23,29.78,29.73,9/28/2017 03:34:17,9/28/2017 03:34:17,23.79,23.80,24.85,24.85,9/28/2017 03:44:32,9/28/2017 03:44:32,9/28/2017 03:30:01,9/28/2017 03:30:01,24.68,24.63,9/28/2017 03:30:03,9/28/2017 03:30:03,26.87,26.81,26.57,26.61,26.88,26.83,1.3590,1.3080,0.7840,0.7700,1.1370,1.1370,-0,-0,28SEP2017:03:30:01,3.9,9/28/2017 03:32:48,0.5,320,63.9700,2460,9/28/2017 03:30:02,2430,9/28/2017 03:30:01,2451,12.8,29.02,29.02,29.02,29.02,9/28/2017 03:34:24,9/28/2017 03:34:23,9/28/2017 03:34:23,9/28/2017 03:34:23,29.51,29.51,9/28/2017 03:34:24,9/28/2017 03:34:24,24.46,24.47,24.47,24.47,9/28/2017 03:30:01,9/28/2017 03:30:01,9/28/2017 03:30:01,9/28/2017 03:30:01,24.72,24.72,9/28/2017 03:30:12,9/28/2017 03:30:11,26.71,26.71,26.71,26.71,26.85,26.85,1.013,1.011,1.012,1.013,1.093,1.093
9/28/2017 04:00:00,15min,Peter Sinks,UCC,270,26.6,28.6,24.7,29.49,29.34,27.11,27.11,9/28/2017 03:51:35,9/28/2017 03:51:35,9/28/2017 03:51:50,9/28/2017 03:56:25,29.29,29.24,9/28/2017 03:51:43,9/28/2017 03:51:43,24.23,24.18,24.49,24.55,9/28/2017 03:52:29,9/28/2017 03:52:29,9/28/2017 03:52:30,9/28/2017 03:52:30,24.74,24.69,9/28/2017 03:58:15,9/28/2017 03:58:15,26.58,26.52,26.12,26.17,26.61,26.56,1.1150,1.0770,0.5310,0.5400,0.9510,0.9510,-0,-0,28SEP2017:03:45:01,2.2,9/28/2017 03:52:37,0.5,44,53.8700,2460,9/28/2017 03:45:01,2430,9/28/2017 03:45:02,2449,12.7,28.15,28.14,28.15,28.15,9/28/2017 03:51:50,9/28/2017 03:51:50,9/28/2017 03:51:50,9/28/2017 03:51:50,29.07,29.07,9/28/2017 03:51:57,9/28/2017 03:51:56,24.53,24.54,24.53,24.52,9/28/2017 03:52:40,9/28/2017 03:52:40,9/28/2017 03:52:39,9/28/2017 03:52:39,24.91,24.91,9/28/2017 03:58:35,9/28/2017 03:58:35,26.34,26.34,26.34,26.34,26.57,26.57,0.775,0.774,0.775,0.775,0.927,0.926
9/28/2017 04:15:00,15min,Peter Sinks,UCC,270,26.5,29.3,24.0,30.28,30.10,29.34,29.37,9/28/2017 04:13:34,9/28/2017 04:13:34,9/28/2017 04:14:42,9/28/2017 04:14:42,29.47,29.42,9/28/2017 04:14:43,9/28/2017 04:14:43,23.25,23.25,24.21,24.26,9/28/2017 04:03:17,9/28/2017 04:03:16,9/28/2017 04:00:26,9/28/2017 04:00:27,23.77,23.72,9/28/2017 04:03:19,9/28/2017 04:03:19,26.49,26.44,26.18,26.24,26.51,26.46,1.5120,1.4740,1.1280,1.1440,1.2450,1.2450,-0,-0,28SEP2017:04:00:01,5.0,9/28/2017 04:14:18,1.7,358,67.2100,2460,9/28/2017 04:00:02,2430,9/28/2017 04:00:01,2447,12.7,29.47,29.47,29.47,29.48,9/28/2017 04:14:47,9/28/2017 04:14:47,9/28/2017 04:14:46,9/28/2017 04:14:46,29.06,29.06,9/28/2017 04:14:58,9/28/2017 04:14:57,23.94,23.94,23.94,23.94,9/28/2017 04:03:26,9/28/2017 04:03:26,9/28/2017 04:03:25,9/28/2017 04:03:25,24.04,24.04,9/28/2017 04:03:38,9/28/2017 04:03:41,26.32,26.32,26.32,26.32,26.43,26.43,1.245,1.244,1.246,1.248,1.137,1.139
9/28/2017 04:30:00,15min,Peter Sinks,UCC,270,28.1,29.7,26.5,30.06,29.93,29.59,29.73,9/28/2017 04:17:47,9/28/2017 04:17:47,9/28/2017 04:17:47,9/28/2017 04:17:47,29.84,29.79,9/28/2017 04:17:49,9/28/2017 04:17:49,25.44,25.43,26.67,26.65,9/28/2017 04:19:02,9/28/2017 04:19:02,9/28/2017 04:21:58,9/28/2017 04:21:57,26.33,26.28,9/28/2017 04:21:55,9/28/2017 04:21:55,28.07,28.00,27.90,27.94,28.13,28.08,0.8960,0.8600,0.5980,0.6150,0.7250,0.7250,-0,-0,28SEP2017:04:15:02,3.1,9/28/2017 04:15:31,0.9,52,77.4500,2460,9/28/2017 04:15:02,2430,9/28/2017 04:15:01,2447,12.7,29.75,29.75,29.75,29.75,9/28/2017 04:17:58,9/28/2017 04:17:58,9/28/2017 04:17:57,9/28/2017 04:17:56,29.67,29.67,9/28/2017 04:18:09,9/28/2017 04:18:09,26.38,26.39,26.38,26.37,9/28/2017 04:22:02,9/28/2017 04:22:02,9/28/2017 04:22:01,9/28/2017 04:22:01,26.68,26.68,9/28/2017 04:22:16,9/28/2017 04:22:16,27.98,27.98,27.98,27.98,28.13,28.13,0.689,0.688,0.689,0.69,0.688,0.688
9/28/2017 04:45:00,15min,Peter Sinks,UCC,270,27.1,28.6,25.1,29.41,29.28,27.88,28.03,9/28/2017 04:42:17,9/28/2017 04:42:16,9/28/2017 04:30:15,9/28/2017 04:30:14,29.13,29.08,9/28/2017 04:42:18,9/28/2017 04:42:18,23.53,23.59,25.15,25.11,9/28/2017 04:31:24,9/28/2017 04:31:24,9/28/2017 04:35:38,9/28/2017 04:35:38,24.93,24.88,9/28/2017 04:39:54,9/28/2017 04:39:54,27.09,27.03,26.71,26.75,27.15,27.10,1.2240,1.1850,0.6030,0.6030,0.9770,0.9770,-0,-0,28SEP2017:04:30:01,2.8,9/28/2017 04:41:07,0.6,341,48.0300,2460,9/28/2017 04:30:01,2430,9/28/2017 04:30:02,2445,12.7,28.34,28.35,28.35,28.35,9/28/2017 04:30:22,9/28/2017 04:30:22,9/28/2017 04:30:22,9/28/2017 04:30:22,28.81,28.81,9/28/2017 04:42:27,9/28/2017 04:42:27,25.03,25.03,25.03,25.02,9/28/2017 04:31:32,9/28/2017 04:31:32,9/28/2017 04:31:32,9/28/2017 04:31:32,25.22,25.22,9/28/2017 04:40:08,9/28/2017 04:40:08,26.9,26.9,26.9,26.9,27.12,27.12,0.837,0.836,0.837,0.839,0.91,0.91
9/28/2017 05:00:00,15min,Peter Sinks,UCC,270,26.6,28.7,24.6,29.90,29.72,28.27,28.45,9/28/2017 04:52:29,9/28/2017 04:52:29,9/28/2017 04:52:29,9/28/2017 04:52:29,29.20,29.15,9/28/2017 04:52:27,9/28/2017 04:52:27,23.80,23.82,24.77,24.76,9/28/2017 04:49:08,9/28/2017 04:49:08,9/28/2017 04:49:15,9/28/2017 04:49:15,24.41,24.36,9/28/2017 04:49:17,9/28/2017 04:49:17,26.56,26.52,26.40,26.45,26.66,26.61,1.1330,1.0960,0.6910,0.6970,0.9180,0.9180,-0,-0,28SEP2017:04:45:01,3.5,9/28/2017 04:48:09,1.0,217,88.1000,2460,9/28/2017 04:45:01,2430,9/28/2017 04:45:02,2442,12.8,28.82,28.81,28.82,28.83,9/28/2017 04:52:31,9/28/2017 04:52:31,9/28/2017 04:52:31,9/28/2017 04:52:31,28.55,28.55,9/28/2017 04:52:44,9/28/2017 04:52:43,24.43,24.44,24.43,24.43,9/28/2017 04:49:20,9/28/2017 04:49:20,9/28/2017 04:49:20,9/28/2017 04:49:20,24.67,24.67,9/28/2017 04:49:36,9/28/2017 04:49:36,26.48,26.48,26.48,26.48,26.64,26.64,0.85,0.849,0.851,0.852,0.868,0.868
9/28/2017 05:15:00,15min,Peter Sinks,UCC,270,26.9,28.3,25.4,28.62,28.49,27.74,27.84,9/28/2017 05:00:21,9/28/2017 05:00:20,9/28/2017 05:00:21,9/28/2017 05:00:21,28.60,28.55,9/28/2017 05:00:19,9/28/2017 05:00:19,24.49,24.48,25.21,25.32,9/28/2017 05:01:36,9/28/2017 05:01:36,9/28/2017 05:01:37,9/28/2017 05:01:37,25.38,25.34,9/28/2017 05:01:36,9/28/2017 05:01:36,26.88,26.81,26.49,26.55,27.00,26.95,0.8780,0.8480,0.4950,0.5020,0.6910,0.6910,-0,-0,28SEP2017:05:00:01,2.6,9/28/2017 05:03:47,0.6,322,63.4400,2460,9/28/2017 05:00:01,2430,9/28/2017 05:00:02,2441,12.7,28.09,28.09,28.09,28.09,9/28/2017 05:00:24,9/28/2017 05:00:24,9/28/2017 05:00:23,9/28/2017 05:00:23,28.41,28.41,9/28/2017 05:00:26,9/28/2017 05:00:26,25.16,25.17,25.17,25.16,9/28/2017 05:01:43,9/28/2017 05:01:43,9/28/2017 05:01:42,9/28/2017 05:01:42,25.65,25.64,9/28/2017 05:08:03,9/28/2017 05:08:00,26.7,26.7,26.7,26.7,27.02,27.02,0.636,0.635,0.636,0.637,0.642,0.642
9/28/2017 05:30:00,15min,Peter Sinks,UCC,270,26.7,29.2,24.8,29.92,29.80,28.92,29.10,9/28/2017 05:24:16,9/28/2017 05:24:16,9/28/2017 05:24:17,9/28/2017 05:24:17,29.57,29.52,9/28/2017 05:24:17,9/28/2017 05:24:17,23.71,23.70,24.79,24.83,9/28/2017 05:17:46,9/28/2017 05:17:46,9/28/2017 05:17:52,9/28/2017 05:16:41,24.78,24.74,9/28/2017 05:17:50,9/28/2017 05:17:50,26.68,26.62,26.41,26.47,26.75,26.70,1.1330,1.0870,0.7360,0.7580,0.9170,0.9170,-0,-0,28SEP2017:05:28:42,2.8,9/28/2017 05:18:20,0.7,72,70.3500,2460,9/28/2017 05:15:01,2430,9/28/2017 05:15:02,2438,12.8,29.22,29.22,29.22,29.22,9/28/2017 05:24:21,9/28/2017 05:24:21,9/28/2017 05:24:20,9/28/2017 05:24:20,29.08,29.08,9/28/2017 05:24:25,9/28/2017 05:24:24,24.57,24.58,24.57,24.56,9/28/2017 05:17:57,9/28/2017 05:17:56,9/28/2017 05:17:56,9/28/2017 05:17:56,25.04,25.04,9/28/2017 05:18:12,9/28/2017 05:18:11,26.53,26.53,26.53,26.53,26.7,26.7,0.873,0.871,0.873,0.874,0.861,0.861
9/28/2017 05:45:00,15min,Peter Sinks,UCC,270,26.8,30.1,24.2,31.63,31.41,28.59,28.41,9/28/2017 05:44:48,9/28/2017 05:44:48,9/28/2017 05:44:52,9/28/2017 05:44:52,31.09,31.03,9/28/2017 05:44:50,9/28/2017 05:44:50,22.47,22.44,24.19,24.23,9/28/2017 05:32:26,9/28/2017 05:32:26,9/28/2017 05:32:28,9/28/2017 05:32:28,23.96,23.91,9/28/2017 05:32:31,9/28/2017 05:32:31,26.83,26.76,26.41,26.44,26.88,26.83,1.5710,1.5120,0.7700,0.7500,1.2690,1.2690,-0,-0,28SEP2017:05:41:44,2.6,9/28/2017 05:32:42,0.9,331,69.5900,2460,9/28/2017 05:30:02,2430,9/28/2017 05:30:01,2436,12.7,29.82,29.82,29.82,29.83,9/28/2017 05:44:52,9/28/2017 05:44:51,9/28/2017 05:44:51,9/28/2017 05:44:51,30.47,30.47,9/28/2017 05:44:55,9/28/2017 05:44:54,23.99,24,23.99,23.98,9/28/2017 05:32:36,9/28/2017 05:32:36,9/28/2017 05:32:36,9/28/2017 05:32:35,24.5,24.5,9/28/2017 05:32:47,9/28/2017 05:32:47,26.61,26.61,26.61,26.61,26.8,26.8,1.099,1.099,1.1,1.101,1.137,1.14
9/28/2017 06:00:00,15min,Peter Sinks,UCC,270,26.7,29.3,25.4,28.15,28.03,27.56,27.65,9/28/2017 05:51:27,9/28/2017 05:51:27,9/28/2017 05:53:05,9/28/2017 05:53:06,28.54,28.49,9/28/2017 05:45:01,9/28/2017 05:45:01,24.67,24.64,25.27,25.33,9/28/2017 05:45:24,9/28/2017 05:49:46,9/28/2017 05:49:47,9/28/2017 05:45:33,25.40,25.35,9/28/2017 05:49:46,9/28/2017 05:49:46,26.63,26.57,26.46,26.52,26.78,26.73,0.8280,0.7910,0.5230,0.5350,0.6530,0.6530,0,0,28SEP2017:05:59:54,2.4,9/28/2017 05:45:07,0.7,195,78.2100,2460,9/28/2017 05:45:06,2430,9/28/2017 05:45:01,2435,12.7,28.42,28.33,28.29,28.26,9/28/2017 05:45:01,9/28/2017 05:45:01,9/28/2017 05:45:01,9/28/2017 05:45:01,30.3,30.27,9/28/2017 05:45:01,9/28/2017 05:45:01,25.13,25.13,25.13,25.12,9/28/2017 05:45:34,9/28/2017 05:45:34,9/28/2017 05:45:34,9/28/2017 05:45:34,25.6,25.6,9/28/2017 05:50:08,9/28/2017 05:50:08,26.55,26.55,26.55,26.55,26.82,26.81,0.642,0.639,0.64,0.641,0.728,0.724
9/28/2017 06:15:00,15min,Peter Sinks,UCC,270,26.3,28.2,24.6,28.96,28.81,27.95,27.87,9/28/2017 06:02:15,9/28/2017 06:02:15,9/28/2017 06:02:18,9/28/2017 06:02:17,28.47,28.42,9/28/2017 06:02:16,9/28/2017 06:02:16,23.59,23.53,24.49,24.64,9/28/2017 06:09:19,9/28/2017 06:09:18,9/28/2017 06:13:17,9/28/2017 06:12:20,24.43,24.38,9/28/2017 06:13:17,9/28/2017 06:13:17,26.22,26.17,26.11,26.16,26.34,26.29,1.1870,1.1500,0.7470,0.7410,0.9800,0.9800,1,2,28SEP2017:06:15:00,1.8,9/28/2017 06:13:40,0.5,17,73.7200,2460,9/28/2017 06:00:07,2400,9/28/2017 06:12:20,2433,12.7,28.22,28.22,28.22,28.22,9/28/2017 06:02:21,9/28/2017 06:02:21,9/28/2017 06:02:20,9/28/2017 06:02:20,28.21,28.22,9/28/2017 06:02:37,9/28/2017 06:02:36,24.45,24.46,24.45,24.45,9/28/2017 06:13:23,9/28/2017 06:13:22,9/28/2017 06:13:22,9/28/2017 06:13:22,24.67,24.67,9/28/2017 06:13:37,9/28/2017 06:13:37,26.17,26.17,26.17,26.17,26.32,26.32,0.899,0.898,0.899,0.9,0.93,0.93
9/28/2017 06:30:00,15min,Peter Sinks,UCC,270,25.8,27.1,23.8,27.68,27.53,26.50,26.63,9/28/2017 06:17:52,9/28/2017 06:17:53,9/28/2017 06:18:14,9/28/2017 06:18:14,27.50,27.45,9/28/2017 06:17:53,9/28/2017 06:17:53,21.87,21.77,23.37,23.47,9/28/2017 06:18:40,9/28/2017 06:18:40,9/28/2017 06:18:43,9/28/2017 06:18:42,23.99,23.94,9/28/2017 06:21:54,9/28/2017 06:21:54,25.81,25.75,25.52,25.56,25.94,25.89,1.1790,1.1450,0.6250,0.6400,0.9180,0.9180,4,6,28SEP2017:06:30:00,3.1,9/28/2017 06:18:52,0.5,298,63.7600,2460,9/28/2017 06:15:03,2400,9/28/2017 06:18:39,2431,12.7,26.89,26.88,26.88,26.89,9/28/2017 06:17:58,9/28/2017 06:17:57,9/28/2017 06:17:57,9/28/2017 06:17:57,27.23,27.23,9/28/2017 06:25:04,9/28/2017 06:25:03,23.5,23.52,23.51,23.49,9/28/2017 06:18:51,9/28/2017 06:18:51,9/28/2017 06:18:50,9/28/2017 06:18:50,24.13,24.13,9/28/2017 06:22:13,9/28/2017 06:22:10,25.67,25.67,25.67,25.67,25.95,25.95,0.83,0.829,0.831,0.832,0.828,0.829
9/28/2017 06:45:00,15min,Peter Sinks,UCC,270,25.3,27.2,23.3,27.93,27.83,26.27,26.39,9/28/2017 06:40:12,9/28/2017 06:40:12,9/28/2017 06:40:18,9/28/2017 06:40:17,27.65,27.60,9/28/2017 06:40:13,9/28/2017 06:40:13,22.21,22.20,23.07,23.18,9/28/2017 06:32:39,9/28/2017 06:32:38,9/28/2017 06:32:39,9/28/2017 06:32:39,23.16,23.11,9/28/2017 06:32:40,9/28/2017 06:32:40,25.33,25.27,24.96,25.01,25.41,25.36,1.1300,1.1060,0.6010,0.6010,0.9360,0.9360,10,13,28SEP2017:06:45:00,2.2,9/28/2017 06:43:58,0.6,6,62.4900,4830,9/28/2017 06:38:54,2400,9/28/2017 06:31:30,3395,12.6,26.88,26.87,26.88,26.89,9/28/2017 06:40:21,9/28/2017 06:40:20,9/28/2017 06:40:20,9/28/2017 06:40:20,27.45,27.45,9/28/2017 06:40:23,9/28/2017 06:40:22,23.14,23.15,23.15,23.14,9/28/2017 06:35:43,9/28/2017 06:35:42,9/28/2017 06:35:42,9/28/2017 06:35:42,23.54,23.54,9/28/2017 06:33:03,9/28/2017 06:33:03,25.14,25.14,25.14,25.14,25.37,25.37,0.798,0.797,0.798,0.8,0.876,0.876
9/28/2017 07:00:00,15min,Peter Sinks,UCC,270,26.4,28.1,24.3,29.16,29.03,27.75,27.88,9/28/2017 06:45:21,9/28/2017 06:45:21,9/28/2017 06:57:13,9/28/2017 06:57:13,28.39,28.34,9/28/2017 06:45:24,9/28/2017 06:45:24,23.29,23.24,24.27,24.33,9/28/2017 06:46:06,9/28/2017 06:46:06,9/28/2017 06:46:09,9/28/2017 06:46:26,24.20,24.16,9/28/2017 06:46:25,9/28/2017 06:46:25,26.42,26.37,26.14,26.21,26.50,26.45,1.0730,1.0500,0.7620,0.7710,0.8960,0.8960,16,19,28SEP2017:07:00:00,3.1,9/28/2017 06:46:22,0.8,135,82.6000,4830,9/28/2017 06:53:43,4740,9/28/2017 06:45:03,4758,12.7,28.21,28.21,28.21,28.22,9/28/2017 06:45:33,9/28/2017 06:45:32,9/28/2017 06:45:32,9/28/2017 06:45:32,28.07,28.07,9/28/2017 06:57:03,9/28/2017 06:57:03,24.13,24.15,24.13,24.12,9/28/2017 06:46:19,9/28/2017 06:46:18,9/28/2017 06:46:18,9/28/2017 06:46:18,24.39,24.39,9/28/2017 06:46:38,9/28/2017 06:46:37,26.27,26.27,26.27,26.27,26.44,26.44,0.856,0.855,0.857,0.858,0.825,0.825
9/28/2017 07:15:00,15min,Peter Sinks,UCC,270,28.2,30.6,25.5,31.53,31.33,30.09,30.34,9/28/2017 07:07:13,9/28/2017 07:09:17,9/28/2017 07:07:21,9/28/2017 07:07:21,30.87,30.82,9/28/2017 07:07:19,9/28/2017 07:07:19,24.80,24.79,25.64,25.74,9/28/2017 07:01:48,9/28/2017 07:01:48,9/28/2017 07:02:23,9/28/2017 07:02:23,25.40,25.36,9/28/2017 07:01:55,9/28/2017 07:01:55,28.20,28.14,27.91,28.00,28.27,28.22,1.6330,1.5970,1.1830,1.2030,1.4370,1.4360,21,23,28SEP2017:07:14:59,3.1,9/28/2017 07:08:20,0.8,54,68.0200,4800,9/28/2017 07:04:01,4740,9/28/2017 07:00:03,4762,12.7,30.56,30.55,30.56,30.57,9/28/2017 07:07:24,9/28/2017 07:07:23,9/28/2017 07:07:23,9/28/2017 07:07:23,30.57,30.57,9/28/2017 07:07:39,9/28/2017 07:07:39,25.43,25.44,25.43,25.43,9/28/2017 07:01:58,9/28/2017 07:01:58,9/28/2017 07:01:58,9/28/2017 07:01:58,25.57,25.57,9/28/2017 07:02:24,9/28/2017 07:02:23,28.05,28.05,28.06,28.06,28.21,28.21,1.343,1.342,1.344,1.345,1.368,1.369
9/28/2017 07:30:00,15min,Peter Sinks,UCC,270,31.9,36.3,27.5,37.48,37.38,36.67,36.78,9/28/2017 07:27:38,9/28/2017 07:27:38,9/28/2017 07:30:00,9/28/2017 07:30:00,37.09,37.04,9/28/2017 07:27:43,9/28/2017 07:27:43,26.30,26.28,27.56,27.53,9/28/2017 07:18:02,9/28/2017 07:18:02,9/28/2017 07:15:09,9/28/2017 07:15:09,27.50,27.45,9/28/2017 07:15:26,9/28/2017 07:15:26,31.91,31.84,31.65,31.70,31.94,31.88,2.4410,2.4040,2.0550,2.0560,2.1240,2.1240,57,180,28SEP2017:07:29:53,7.0,9/28/2017 07:29:51,2.1,121,85.0000,4830,9/28/2017 07:27:17,4740,9/28/2017 07:15:02,4774,12.7,36.42,36.42,36.42,36.43,9/28/2017 07:27:45,9/28/2017 07:27:45,9/28/2017 07:27:45,9/28/2017 07:27:45,36.18,36.18,9/28/2017 07:27:49,9/28/2017 07:27:48,27.34,27.35,27.34,27.33,9/28/2017 07:15:15,9/28/2017 07:15:15,9/28/2017 07:15:15,9/28/2017 07:15:15,27.72,27.72,9/28/2017 07:15:35,9/28/2017 07:15:34,31.7,31.71,31.71,31.71,31.81,31.81,2.11,2.108,2.112,2.115,1.976,1.977
9/28/2017 07:45:00,15min,Peter Sinks,UCC,270,38.1,39.1,35.8,39.16,39.10,39.30,39.21,9/28/2017 07:44:30,9/28/2017 07:44:29,9/28/2017 07:43:20,9/28/2017 07:43:19,39.21,39.16,9/28/2017 07:44:29,9/28/2017 07:44:29,36.62,36.52,36.53,36.59,9/28/2017 07:30:55,9/28/2017 07:30:55,9/28/2017 07:30:31,9/28/2017 07:30:30,36.49,36.44,9/28/2017 07:30:01,9/28/2017 07:30:01,38.11,38.05,38.39,38.37,38.21,38.16,0.5770,0.5830,0.6520,0.6350,0.5400,0.5400,201,223,28SEP2017:07:44:47,6.8,9/28/2017 07:41:03,2.2,90,79.2400,4860,9/28/2017 07:31:55,4770,9/28/2017 07:30:01,4799,12.6,39.08,39.08,39.08,39.08,9/28/2017 07:44:32,9/28/2017 07:44:32,9/28/2017 07:44:32,9/28/2017 07:44:32,39.02,39.02,9/28/2017 07:44:42,9/28/2017 07:44:41,36.38,36.42,36.44,36.47,9/28/2017 07:30:01,9/28/2017 07:30:01,9/28/2017 07:30:01,9/28/2017 07:30:01,35.21,35.25,9/28/2017 07:30:01,9/28/2017 07:30:01,38.21,38.21,38.21,38.21,38.13,38.13,0.576,0.576,0.575,0.574,0.607,0.603
9/28/2017 08:00:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.8,39.52,39.52,41.00,40.92,9/28/2017 07:58:51,9/28/2017 07:58:51,9/28/2017 07:50:53,9/28/2017 07:50:53,39.68,39.62,9/28/2017 07:58:49,9/28/2017 07:58:49,38.21,38.17,38.91,38.88,9/28/2017 07:48:31,9/28/2017 07:48:31,9/28/2017 07:45:21,9/28/2017 07:45:20,38.52,38.47,9/28/2017 07:48:35,9/28/2017 07:48:35,39.07,39.04,39.86,39.86,39.20,39.14,0.2210,0.2250,0.5120,0.5150,0.2040,0.2040,248,272,28SEP2017:07:59:56,9.2,9/28/2017 07:46:25,2.7,283,86.3000,4860,9/28/2017 07:49:51,4770,9/28/2017 07:45:23,4808,12.8,40.05,40.05,40.05,40.06,9/28/2017 07:56:02,9/28/2017 07:56:02,9/28/2017 07:56:02,9/28/2017 07:56:01,39.51,39.51,9/28/2017 07:59:09,9/28/2017 07:59:09,38.85,38.85,38.85,38.85,9/28/2017 07:47:54,9/28/2017 07:47:57,9/28/2017 07:47:57,9/28/2017 07:47:53,38.72,38.72,9/28/2017 07:48:54,9/28/2017 07:48:53,39.45,39.45,39.45,39.45,39.16,39.16,0.336,0.336,0.336,0.336,0.19,0.19
9/28/2017 08:15:00,15min,Peter Sinks,UCC,270,39.9,40.5,39.5,40.58,40.58,41.39,41.38,9/28/2017 08:13:03,9/28/2017 08:13:03,9/28/2017 08:06:34,9/28/2017 08:06:34,40.48,40.42,9/28/2017 08:12:17,9/28/2017 08:12:17,39.21,39.17,39.69,39.66,9/28/2017 08:00:02,9/28/2017 08:00:02,9/28/2017 08:01:19,9/28/2017 08:01:19,39.30,39.25,9/28/2017 08:00:07,9/28/2017 08:00:07,39.80,39.78,40.54,40.53,39.94,39.88,0.2680,0.2670,0.3480,0.3360,0.2630,0.2630,296,320,28SEP2017:08:14:55,11.0,9/28/2017 08:09:48,3.3,278,91.4000,4860,9/28/2017 08:02:14,4800,9/28/2017 08:00:01,4820,12.8,40.61,40.6,40.61,40.61,9/28/2017 08:12:52,9/28/2017 08:12:52,9/28/2017 08:12:52,9/28/2017 08:12:51,40.41,40.41,9/28/2017 08:13:14,9/28/2017 08:13:13,39.61,39.61,39.61,39.61,9/28/2017 08:00:22,9/28/2017 08:00:22,9/28/2017 08:00:22,9/28/2017 08:00:21,39.37,39.37,9/28/2017 08:00:20,9/28/2017 08:00:19,40.16,40.16,40.16,40.16,39.9,39.9,0.251,0.251,0.251,0.251,0.257,0.256
9/28/2017 08:30:00,15min,Peter Sinks,UCC,270,40.7,42.0,40.2,42.15,42.13,42.95,42.87,9/28/2017 08:21:30,9/28/2017 08:21:30,9/28/2017 08:22:30,9/28/2017 08:22:30,41.97,41.92,9/28/2017 08:22:24,9/28/2017 08:22:24,40.02,40.01,40.36,40.32,9/28/2017 08:18:16,9/28/2017 08:15:10,9/28/2017 08:15:10,9/28/2017 08:15:12,40.17,40.12,9/28/2017 08:18:22,9/28/2017 08:18:22,40.65,40.63,41.30,41.28,40.84,40.78,0.4320,0.4300,0.5730,0.5580,0.3880,0.3880,344,370,28SEP2017:08:29:56,9.9,9/28/2017 08:17:25,2.8,23,82.8000,4920,9/28/2017 08:26:25,4800,9/28/2017 08:15:02,4840,12.8,42.21,42.2,42.21,42.22,9/28/2017 08:22:29,9/28/2017 08:22:28,9/28/2017 08:22:28,9/28/2017 08:22:28,41.73,41.73,9/28/2017 08:28:25,9/28/2017 08:28:24,40.26,40.26,40.26,40.25,9/28/2017 08:15:18,9/28/2017 08:15:18,9/28/2017 08:15:18,9/28/2017 08:15:18,40.14,40.14,9/28/2017 08:15:10,9/28/2017 08:15:09,40.96,40.96,40.96,40.96,40.8,40.8,0.442,0.441,0.441,0.442,0.376,0.375
9/28/2017 08:45:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.6,42.03,42.04,42.43,42.40,9/28/2017 08:37:36,9/28/2017 08:37:36,9/28/2017 08:37:43,9/28/2017 08:37:43,41.82,41.76,9/28/2017 08:37:38,9/28/2017 08:37:38,40.18,40.16,40.75,40.83,9/28/2017 08:39:57,9/28/2017 08:39:57,9/28/2017 08:39:55,9/28/2017 08:39:55,40.54,40.49,9/28/2017 08:40:05,9/28/2017 08:40:05,40.88,40.87,41.51,41.52,41.12,41.07,0.2880,0.2890,0.3400,0.3260,0.2450,0.2450,392,415,28SEP2017:08:44:11,13.4,9/28/2017 08:39:10,5.2,291,49.5400,4980,9/28/2017 08:42:08,4830,9/28/2017 08:30:05,4899,13.0,42.03,42.03,42.03,42.04,9/28/2017 08:37:49,9/28/2017 08:37:49,9/28/2017 08:37:48,9/28/2017 08:37:48,41.64,41.64,9/28/2017 08:38:02,9/28/2017 08:38:01,40.55,40.55,40.55,40.55,9/28/2017 08:40:06,9/28/2017 08:40:06,9/28/2017 08:40:06,9/28/2017 08:40:06,40.62,40.61,9/28/2017 08:40:21,9/28/2017 08:40:20,41.19,41.19,41.19,41.19,41.09,41.09,0.267,0.267,0.267,0.267,0.217,0.217
9/28/2017 09:00:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.9,42.83,42.88,42.72,42.70,9/28/2017 08:58:51,9/28/2017 08:58:51,9/28/2017 08:58:08,9/28/2017 08:58:08,42.49,42.44,9/28/2017 08:58:08,9/28/2017 08:58:08,40.40,40.39,40.84,40.92,9/28/2017 08:45:11,9/28/2017 08:51:42,9/28/2017 08:56:25,9/28/2017 08:56:25,40.91,40.86,9/28/2017 08:45:16,9/28/2017 08:45:16,41.24,41.23,41.77,41.80,41.49,41.44,0.4020,0.4040,0.4190,0.4030,0.3100,0.3100,410,472,28SEP2017:08:59:57,11.6,9/28/2017 08:53:48,5.5,306,33.8500,5130,9/28/2017 08:59:44,4920,9/28/2017 08:45:01,5016,13.2,42.49,42.49,42.49,42.5,9/28/2017 08:59:05,9/28/2017 08:59:04,9/28/2017 08:59:04,9/28/2017 08:59:04,42.05,42.05,9/28/2017 08:58:25,9/28/2017 08:58:24,40.78,40.78,40.78,40.78,9/28/2017 08:56:34,9/28/2017 08:56:34,9/28/2017 08:56:33,9/28/2017 08:56:33,40.93,40.93,9/28/2017 08:56:49,9/28/2017 08:56:48,41.51,41.51,41.51,41.51,41.46,41.46,0.349,0.348,0.349,0.349,0.271,0.271
9/28/2017 09:15:00,15min,Peter Sinks,UCC,270,41.8,43.2,41.2,44.11,44.17,43.84,43.77,9/28/2017 09:11:36,9/28/2017 09:11:36,9/28/2017 09:11:37,9/28/2017 09:11:37,43.39,43.34,9/28/2017 09:12:02,9/28/2017 09:12:02,40.74,40.75,41.47,41.44,9/28/2017 09:02:41,9/28/2017 09:02:41,9/28/2017 09:14:15,9/28/2017 09:14:15,41.14,41.09,9/28/2017 09:02:41,9/28/2017 09:02:41,41.66,41.65,42.37,42.37,41.92,41.87,0.5680,0.5640,0.5270,0.5230,0.4610,0.4610,480,515,28SEP2017:09:15:00,12.5,9/28/2017 09:13:46,4.1,267,67.6200,5400,9/28/2017 09:14:55,5100,9/28/2017 09:00:02,5216,13.7,43.29,43.29,43.29,43.3,9/28/2017 09:12:06,9/28/2017 09:12:05,9/28/2017 09:12:05,9/28/2017 09:12:05,43.02,43.02,9/28/2017 09:07:35,9/28/2017 09:07:34,41.24,41.23,41.24,41.24,9/28/2017 09:02:04,9/28/2017 09:02:04,9/28/2017 09:02:04,9/28/2017 09:02:04,41.21,41.21,9/28/2017 09:02:50,9/28/2017 09:02:49,42.01,42.01,42.01,42.01,41.89,41.89,0.487,0.487,0.487,0.488,0.42,0.42
9/28/2017 09:30:00,15min,Peter Sinks,UCC,270,42.1,43.6,41.6,44.24,44.26,44.26,44.25,9/28/2017 09:19:36,9/28/2017 09:19:36,9/28/2017 09:19:36,9/28/2017 09:19:36,43.77,43.71,9/28/2017 09:19:36,9/28/2017 09:19:36,41.01,41.02,41.59,41.67,9/28/2017 09:29:30,9/28/2017 09:29:30,9/28/2017 09:25:44,9/28/2017 09:30:00,41.52,41.46,9/28/2017 09:25:42,9/28/2017 09:25:42,41.99,41.99,42.54,42.54,42.27,42.22,0.5070,0.5060,0.4710,0.4650,0.4070,0.4070,426,538,28SEP2017:09:29:45,11.8,9/28/2017 09:25:36,4.0,276,70.2300,5430,9/28/2017 09:15:25,5280,9/28/2017 09:20:55,5363,14.3,43.7,43.71,43.7,43.7,9/28/2017 09:19:41,9/28/2017 09:19:41,9/28/2017 09:19:41,9/28/2017 09:19:40,43.43,43.43,9/28/2017 09:19:44,9/28/2017 09:19:44,41.5,41.51,41.5,41.5,9/28/2017 09:29:41,9/28/2017 09:29:41,9/28/2017 09:29:40,9/28/2017 09:29:40,41.68,41.68,9/28/2017 09:26:05,9/28/2017 09:26:04,42.27,42.27,42.27,42.27,42.25,42.25,0.421,0.421,0.421,0.422,0.367,0.367
9/28/2017 09:45:00,15min,Peter Sinks,UCC,270,42.9,44.4,41.6,45.52,45.57,45.18,45.13,9/28/2017 09:36:01,9/28/2017 09:36:00,9/28/2017 09:39:04,9/28/2017 09:39:03,44.67,44.62,9/28/2017 09:39:02,9/28/2017 09:39:02,41.18,41.18,41.61,41.61,9/28/2017 09:33:43,9/28/2017 09:33:42,9/28/2017 09:30:04,9/28/2017 09:30:03,41.67,41.61,9/28/2017 09:30:05,9/28/2017 09:30:05,42.80,42.79,43.27,43.27,43.09,43.03,0.7540,0.7510,0.7600,0.7470,0.6340,0.6340,523,601,28SEP2017:09:36:45,13.8,9/28/2017 09:34:26,4.0,321,80.6000,5430,9/28/2017 09:30:29,5310,9/28/2017 09:41:47,5384,14.6,44.59,44.59,44.59,44.6,9/28/2017 09:39:09,9/28/2017 09:39:09,9/28/2017 09:39:09,9/28/2017 09:39:08,44.24,44.24,9/28/2017 09:39:26,9/28/2017 09:39:26,41.5,41.5,41.5,41.5,9/28/2017 09:30:17,9/28/2017 09:30:16,9/28/2017 09:30:16,9/28/2017 09:30:16,41.71,41.71,9/28/2017 09:30:24,9/28/2017 09:30:24,43.02,43.02,43.02,43.02,43.05,43.05,0.694,0.692,0.693,0.694,0.604,0.604
9/28/2017 10:00:00,15min,Peter Sinks,UCC,270,42.9,44.4,42.0,44.87,44.88,44.85,44.85,9/28/2017 09:58:28,9/28/2017 09:58:28,9/28/2017 09:59:06,9/28/2017 09:59:06,44.65,44.60,9/28/2017 09:58:29,9/28/2017 09:58:29,41.49,41.49,41.96,42.02,9/28/2017 09:52:57,9/28/2017 09:52:56,9/28/2017 09:52:56,9/28/2017 09:52:40,41.96,41.91,9/28/2017 09:52:57,9/28/2017 09:52:57,42.75,42.74,43.23,43.24,43.05,42.99,0.6550,0.6560,0.6150,0.5990,0.5290,0.5290,589,660,28SEP2017:09:59:49,20.0,9/28/2017 09:53:57,6.7,301,39.8900,5430,9/28/2017 09:54:50,5310,9/28/2017 09:52:32,5372,14.4,44.53,44.53,44.53,44.54,9/28/2017 09:58:36,9/28/2017 09:58:36,9/28/2017 09:58:36,9/28/2017 09:58:36,44.19,44.19,9/28/2017 09:58:53,9/28/2017 09:58:52,41.87,41.87,41.87,41.87,9/28/2017 09:53:02,9/28/2017 09:53:02,9/28/2017 09:53:01,9/28/2017 09:53:01,42.17,42.17,9/28/2017 09:53:09,9/28/2017 09:53:08,42.98,42.98,42.98,42.98,43,43.01,0.568,0.567,0.568,0.568,0.478,0.478
9/28/2017 10:15:00,15min,Peter Sinks,UCC,270,44.2,45.7,42.9,46.62,46.68,46.45,46.43,9/28/2017 10:11:15,9/28/2017 10:11:15,9/28/2017 10:11:15,9/28/2017 10:11:16,46.08,46.03,9/28/2017 10:10:42,9/28/2017 10:10:42,42.05,42.12,42.74,42.72,9/28/2017 10:12:52,9/28/2017 10:12:52,9/28/2017 10:12:57,9/28/2017 10:12:56,42.93,42.88,9/28/2017 10:12:56,9/28/2017 10:12:56,44.07,44.08,44.62,44.62,44.38,44.33,0.8190,0.8150,0.7260,0.7170,0.6020,0.6020,657,707,28SEP2017:10:10:59,16.2,9/28/2017 10:13:29,5.7,261,63.5100,5430,9/28/2017 10:12:09,5310,9/28/2017 10:12:31,5366,14.5,45.72,45.71,45.72,45.73,9/28/2017 10:11:20,9/28/2017 10:11:19,9/28/2017 10:11:19,9/28/2017 10:11:19,45.71,45.71,9/28/2017 10:10:45,9/28/2017 10:10:45,42.59,42.6,42.59,42.58,9/28/2017 10:13:00,9/28/2017 10:13:01,9/28/2017 10:13:00,9/28/2017 10:12:59,43.24,43.24,9/28/2017 10:07:24,9/28/2017 10:07:24,44.34,44.34,44.34,44.34,44.35,44.35,0.653,0.652,0.653,0.654,0.535,0.535
9/28/2017 10:30:00,15min,Peter Sinks,UCC,270,44.3,46.3,43.2,46.78,46.80,46.90,46.87,9/28/2017 10:22:46,9/28/2017 10:23:04,9/28/2017 10:22:47,9/28/2017 10:22:47,46.61,46.56,9/28/2017 10:22:47,9/28/2017 10:22:47,42.48,42.45,43.26,43.25,9/28/2017 10:23:59,9/28/2017 10:23:58,9/28/2017 10:15:39,9/28/2017 10:15:37,43.16,43.11,9/28/2017 10:24:00,9/28/2017 10:24:00,44.19,44.20,44.66,44.66,44.49,44.44,0.8400,0.8390,0.7160,0.7140,0.6440,0.6440,616,756,28SEP2017:10:27:09,18.2,9/28/2017 10:19:39,5.3,265,65.3600,5430,9/28/2017 10:20:08,5280,9/28/2017 10:19:41,5364,14.5,46.56,46.54,46.56,46.57,9/28/2017 10:22:49,9/28/2017 10:22:48,9/28/2017 10:22:48,9/28/2017 10:22:48,46.13,46.13,9/28/2017 10:23:06,9/28/2017 10:23:05,43.1,43.11,43.1,43.1,9/28/2017 10:24:10,9/28/2017 10:24:10,9/28/2017 10:24:09,9/28/2017 10:24:09,43.34,43.34,9/28/2017 10:24:23,9/28/2017 10:24:22,44.41,44.41,44.41,44.41,44.44,44.44,0.671,0.67,0.672,0.673,0.556,0.557
9/28/2017 10:45:00,15min,Peter Sinks,UCC,270,44.3,46.6,43.1,47.40,47.36,46.82,46.83,9/28/2017 10:30:28,9/28/2017 10:30:28,9/28/2017 10:30:28,9/28/2017 10:30:28,47.07,47.02,9/28/2017 10:30:27,9/28/2017 10:30:27,42.35,42.35,42.91,42.88,9/28/2017 10:35:44,9/28/2017 10:35:44,9/28/2017 10:40:58,9/28/2017 10:40:58,43.17,43.11,9/28/2017 10:43:23,9/28/2017 10:43:23,44.13,44.14,44.43,44.43,44.47,44.41,1.0160,1.0050,0.9170,0.9220,0.8450,0.8450,560,758,28SEP2017:10:37:23,14.9,9/28/2017 10:40:54,5.2,204,69.8800,5400,9/28/2017 10:32:43,5310,9/28/2017 10:31:12,5350,14.5,46.7,46.69,46.7,46.7,9/28/2017 10:30:32,9/28/2017 10:30:31,9/28/2017 10:30:31,9/28/2017 10:30:31,46.59,46.59,9/28/2017 10:30:36,9/28/2017 10:30:35,42.94,42.94,42.94,42.94,9/28/2017 10:41:07,9/28/2017 10:41:07,9/28/2017 10:41:07,9/28/2017 10:41:07,43.34,43.33,9/28/2017 10:43:32,9/28/2017 10:43:32,44.3,44.3,44.3,44.3,44.47,44.46,0.897,0.896,0.897,0.897,0.792,0.792
9/28/2017 11:00:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.3,45.85,45.91,45.33,45.28,9/28/2017 10:59:35,9/28/2017 10:59:35,9/28/2017 10:59:39,9/28/2017 10:59:39,45.12,45.06,9/28/2017 10:59:38,9/28/2017 10:59:38,41.81,41.81,42.16,42.20,9/28/2017 10:54:00,9/28/2017 10:54:00,9/28/2017 10:53:29,9/28/2017 10:53:29,42.27,42.21,9/28/2017 10:54:01,9/28/2017 10:54:01,43.13,43.13,43.36,43.37,43.43,43.38,0.7050,0.7060,0.6270,0.6190,0.6290,0.6290,441,815,28SEP2017:10:59:32,16.2,9/28/2017 10:52:51,5.0,258,72.1300,5430,9/28/2017 10:57:08,5310,9/28/2017 10:46:04,5352,14.5,44.89,44.88,44.89,44.9,9/28/2017 10:59:45,9/28/2017 10:59:45,9/28/2017 10:59:45,9/28/2017 10:59:44,44.53,44.53,9/28/2017 10:45:32,9/28/2017 10:45:32,42.15,42.15,42.15,42.15,9/28/2017 10:54:10,9/28/2017 10:54:09,9/28/2017 10:54:09,9/28/2017 10:54:09,42.39,42.39,9/28/2017 10:54:23,9/28/2017 10:54:22,43.25,43.25,43.25,43.25,43.41,43.41,0.619,0.618,0.618,0.619,0.591,0.591
9/28/2017 11:15:00,15min,Peter Sinks,UCC,270,44.9,47.4,43.0,48.66,48.71,47.81,47.84,9/28/2017 11:08:20,9/28/2017 11:08:20,9/28/2017 11:14:04,9/28/2017 11:14:04,47.97,47.92,9/28/2017 11:08:22,9/28/2017 11:08:22,41.87,41.85,43.10,43.14,9/28/2017 11:01:00,9/28/2017 11:01:00,9/28/2017 11:01:00,9/28/2017 11:01:00,43.02,42.96,9/28/2017 11:01:42,9/28/2017 11:01:42,44.75,44.76,45.26,45.26,45.09,45.03,1.1490,1.1470,0.9320,0.9330,0.9790,0.9790,696,809,28SEP2017:11:00:07,10.1,9/28/2017 11:03:24,4.0,250,62.1500,5430,9/28/2017 11:05:36,5310,9/28/2017 11:01:40,5356,14.5,47.68,47.67,47.68,47.69,9/28/2017 11:14:09,9/28/2017 11:14:09,9/28/2017 11:14:09,9/28/2017 11:14:09,47.21,47.21,9/28/2017 11:08:30,9/28/2017 11:08:29,42.86,42.86,42.86,42.85,9/28/2017 11:01:10,9/28/2017 11:01:10,9/28/2017 11:01:09,9/28/2017 11:01:09,43.14,43.14,9/28/2017 11:01:56,9/28/2017 11:01:56,45,45,45,45,45.04,45.04,0.969,0.968,0.969,0.97,0.929,0.929
9/28/2017 11:30:00,15min,Peter Sinks,UCC,270,44.8,46.5,43.9,47.29,47.42,46.96,46.96,9/28/2017 11:18:00,9/28/2017 11:18:00,9/28/2017 11:18:27,9/28/2017 11:18:27,46.85,46.79,9/28/2017 11:18:27,9/28/2017 11:18:27,42.77,42.73,43.50,43.62,9/28/2017 11:19:28,9/28/2017 11:19:28,9/28/2017 11:19:31,9/28/2017 11:19:31,43.92,43.87,9/28/2017 11:20:08,9/28/2017 11:20:08,44.60,44.60,44.88,44.91,44.94,44.88,0.7900,0.7970,0.6770,0.6620,0.5840,0.5840,684,832,28SEP2017:11:18:29,20.8,9/28/2017 11:24:40,8.1,292,27.8000,5400,9/28/2017 11:20:54,5280,9/28/2017 11:19:36,5338,14.4,46.59,46.58,46.59,46.59,9/28/2017 11:18:28,9/28/2017 11:18:28,9/28/2017 11:18:28,9/28/2017 11:18:28,46.46,46.46,9/28/2017 11:18:30,9/28/2017 11:18:30,43.64,43.65,43.64,43.64,9/28/2017 11:27:03,9/28/2017 11:27:03,9/28/2017 11:27:03,9/28/2017 11:27:02,44.16,44.16,9/28/2017 11:20:17,9/28/2017 11:20:16,44.75,44.75,44.75,44.75,44.93,44.92,0.619,0.618,0.619,0.621,0.503,0.503
9/28/2017 11:45:00,15min,Peter Sinks,UCC,270,44.0,45.0,43.1,45.59,45.59,45.16,45.20,9/28/2017 11:32:18,9/28/2017 11:32:18,9/28/2017 11:32:18,9/28/2017 11:32:18,45.27,45.22,9/28/2017 11:32:20,9/28/2017 11:32:20,42.46,42.44,42.63,42.64,9/28/2017 11:31:15,9/28/2017 11:31:16,9/28/2017 11:31:17,9/28/2017 11:31:16,43.17,43.11,9/28/2017 11:31:17,9/28/2017 11:31:17,43.85,43.85,44.00,44.03,44.16,44.11,0.5630,0.5630,0.4410,0.4390,0.4410,0.4410,430,736,28SEP2017:11:45:00,18.4,9/28/2017 11:31:02,6.3,276,66.1300,5430,9/28/2017 11:31:29,5220,9/28/2017 11:44:09,5336,14.1,45.06,45.05,45.06,45.06,9/28/2017 11:32:23,9/28/2017 11:32:23,9/28/2017 11:32:23,9/28/2017 11:32:22,44.96,44.96,9/28/2017 11:41:28,9/28/2017 11:41:28,42.82,42.82,42.81,42.81,9/28/2017 11:31:24,9/28/2017 11:31:23,9/28/2017 11:31:23,9/28/2017 11:31:23,43.29,43.29,9/28/2017 11:31:36,9/28/2017 11:31:35,43.93,43.93,43.93,43.93,44.13,44.13,0.446,0.445,0.446,0.447,0.388,0.388
9/28/2017 12:00:00,15min,Peter Sinks,UCC,270,45.3,47.0,43.8,47.45,47.47,47.29,47.35,9/28/2017 11:55:46,9/28/2017 11:55:46,9/28/2017 11:52:27,9/28/2017 11:52:27,47.30,47.24,9/28/2017 11:52:35,9/28/2017 11:52:35,43.14,43.15,43.92,44.01,9/28/2017 11:53:47,9/28/2017 11:53:47,9/28/2017 11:59:30,9/28/2017 11:59:31,43.77,43.72,9/28/2017 11:45:03,9/28/2017 11:45:03,45.19,45.20,45.56,45.59,45.50,45.44,0.9430,0.9420,0.7430,0.7410,0.7360,0.7360,655,927,28SEP2017:11:47:45,17.8,9/28/2017 11:58:38,3.7,297,69.8900,5310,9/28/2017 11:55:51,5160,9/28/2017 11:58:36,5223,14.1,47.07,47.07,47.07,47.07,9/28/2017 11:52:39,9/28/2017 11:52:38,9/28/2017 11:52:38,9/28/2017 11:52:38,47.01,47.01,9/28/2017 11:52:46,9/28/2017 11:52:45,43.73,43.73,43.73,43.73,9/28/2017 11:45:11,9/28/2017 11:45:10,9/28/2017 11:45:10,9/28/2017 11:45:10,43.86,43.86,9/28/2017 11:45:01,9/28/2017 11:45:01,45.37,45.37,45.37,45.37,45.45,45.45,0.754,0.752,0.754,0.755,0.68,0.679
9/28/2017 12:15:00,15min,Peter Sinks,UCC,270,45.8,48.7,43.9,50.83,50.94,49.63,49.72,9/28/2017 12:11:58,9/28/2017 12:11:58,9/28/2017 12:11:58,9/28/2017 12:11:58,49.48,49.43,9/28/2017 12:11:59,9/28/2017 12:11:59,43.14,43.14,43.55,43.67,9/28/2017 12:01:31,9/28/2017 12:01:31,9/28/2017 12:01:34,9/28/2017 12:01:34,43.92,43.87,9/28/2017 12:01:35,9/28/2017 12:01:35,45.69,45.71,45.90,45.92,46.02,45.97,1.2540,1.2440,0.9690,0.9770,1.0140,1.0140,647,900,28SEP2017:12:07:52,15.1,9/28/2017 12:02:00,4.0,229,83.4000,5280,9/28/2017 12:05:09,5160,9/28/2017 12:01:59,5218,14.0,48.9,48.89,48.9,48.91,9/28/2017 12:12:03,9/28/2017 12:12:02,9/28/2017 12:12:02,9/28/2017 12:12:02,48.6,48.6,9/28/2017 12:12:07,9/28/2017 12:12:06,43.59,43.6,43.59,43.58,9/28/2017 12:01:39,9/28/2017 12:01:39,9/28/2017 12:01:38,9/28/2017 12:01:38,44.21,44.21,9/28/2017 12:02:20,9/28/2017 12:02:20,45.8,45.8,45.8,45.8,45.98,45.98,0.996,0.994,0.996,0.998,0.936,0.936
9/28/2017 12:30:00,15min,Peter Sinks,UCC,270,46.8,48.8,45.0,51.37,51.46,50.10,50.06,9/28/2017 12:27:20,9/28/2017 12:27:20,9/28/2017 12:27:20,9/28/2017 12:27:20,49.70,49.65,9/28/2017 12:27:20,9/28/2017 12:27:20,44.04,44.02,44.72,44.80,9/28/2017 12:15:38,9/28/2017 12:15:38,9/28/2017 12:15:39,9/28/2017 12:15:39,45.12,45.07,9/28/2017 12:15:41,9/28/2017 12:15:41,46.60,46.62,46.83,46.86,46.98,46.92,1.2330,1.2350,0.9080,0.8950,0.9390,0.9390,818,902,28SEP2017:12:28:16,14.0,9/28/2017 12:23:56,5.0,256,57.5100,5250,9/28/2017 12:15:43,5160,9/28/2017 12:23:09,5205,14.0,49.05,49.05,49.05,49.05,9/28/2017 12:27:27,9/28/2017 12:27:27,9/28/2017 12:27:27,9/28/2017 12:27:27,48.62,48.63,9/28/2017 12:27:44,9/28/2017 12:27:44,44.63,44.64,44.63,44.62,9/28/2017 12:15:48,9/28/2017 12:15:47,9/28/2017 12:15:47,9/28/2017 12:15:47,45.37,45.37,9/28/2017 12:16:01,9/28/2017 12:16:01,46.73,46.73,46.73,46.73,46.95,46.95,0.942,0.94,0.942,0.944,0.831,0.831
9/28/2017 12:45:00,15min,Peter Sinks,UCC,270,45.8,48.0,44.6,48.61,48.63,48.26,48.29,9/28/2017 12:30:49,9/28/2017 12:30:49,9/28/2017 12:30:58,9/28/2017 12:30:58,48.50,48.45,9/28/2017 12:30:58,9/28/2017 12:30:58,43.90,43.91,44.40,44.39,9/28/2017 12:41:51,9/28/2017 12:41:50,9/28/2017 12:39:53,9/28/2017 12:39:52,44.52,44.47,9/28/2017 12:41:57,9/28/2017 12:41:57,45.66,45.68,45.77,45.80,46.00,45.94,0.9130,0.9100,0.7810,0.7850,0.7640,0.7640,520,887,28SEP2017:12:30:11,15.8,9/28/2017 12:34:47,6.8,234,57.2000,5250,9/28/2017 12:43:50,5130,9/28/2017 12:33:15,5192,14.0,48.03,48.03,48.03,48.04,9/28/2017 12:31:00,9/28/2017 12:30:59,9/28/2017 12:30:59,9/28/2017 12:30:59,47.95,47.95,9/28/2017 12:31:02,9/28/2017 12:31:02,44.39,44.39,44.39,44.38,9/28/2017 12:41:59,9/28/2017 12:41:59,9/28/2017 12:41:59,9/28/2017 12:39:59,44.78,44.78,9/28/2017 12:42:06,9/28/2017 12:42:05,45.73,45.73,45.73,45.73,45.97,45.97,0.775,0.774,0.775,0.776,0.713,0.713
9/28/2017 13:00:00,15min,Peter Sinks,UCC,270,46.7,48.2,45.5,49.72,49.71,48.90,48.91,9/28/2017 12:49:36,9/28/2017 12:49:36,9/28/2017 12:49:36,9/28/2017 12:53:20,48.87,48.82,9/28/2017 12:53:20,9/28/2017 12:53:20,44.38,44.41,45.24,45.22,9/28/2017 12:53:56,9/28/2017 12:53:56,9/28/2017 12:47:06,9/28/2017 12:47:06,45.42,45.37,9/28/2017 12:54:12,9/28/2017 12:54:12,46.60,46.61,46.78,46.80,46.91,46.86,0.9680,0.9630,0.7220,0.7330,0.6900,0.6900,606,856,28SEP2017:12:57:05,11.2,9/28/2017 12:50:11,4.5,216,82.9000,5250,9/28/2017 12:45:17,5160,9/28/2017 12:46:39,5198,14.0,48.3,48.28,48.29,48.3,9/28/2017 12:53:22,9/28/2017 12:53:22,9/28/2017 12:53:21,9/28/2017 12:53:21,48.16,48.16,9/28/2017 12:50:20,9/28/2017 12:50:20,45.41,45.41,45.4,45.4,9/28/2017 12:45:29,9/28/2017 12:45:28,9/28/2017 12:45:28,9/28/2017 12:45:28,45.69,45.68,9/28/2017 12:54:23,9/28/2017 12:54:23,46.68,46.68,46.68,46.68,46.86,46.86,0.712,0.71,0.712,0.714,0.605,0.605
9/28/2017 13:15:00,15min,Peter Sinks,UCC,270,46.3,47.6,45.1,48.77,48.86,47.83,47.92,9/28/2017 13:12:59,9/28/2017 13:12:58,9/28/2017 13:13:00,9/28/2017 13:13:00,47.90,47.85,9/28/2017 13:11:43,9/28/2017 13:11:43,44.44,44.48,44.92,44.88,9/28/2017 13:09:19,9/28/2017 13:09:19,9/28/2017 13:09:21,9/28/2017 13:09:21,45.12,45.07,9/28/2017 13:00:41,9/28/2017 13:00:41,46.16,46.19,46.31,46.34,46.51,46.46,0.8980,0.8870,0.6290,0.6460,0.6380,0.6380,531,762,28SEP2017:13:11:35,12.9,9/28/2017 13:07:00,5.4,217,36.1300,5220,9/28/2017 13:00:03,5160,9/28/2017 13:01:39,5193,13.9,47.69,47.68,47.69,47.69,9/28/2017 13:00:07,9/28/2017 13:00:07,9/28/2017 13:00:07,9/28/2017 13:00:07,47.48,47.48,9/28/2017 13:03:48,9/28/2017 13:03:48,44.8,44.81,44.8,44.8,9/28/2017 13:09:30,9/28/2017 13:09:30,9/28/2017 13:09:30,9/28/2017 13:09:30,45.31,45.31,9/28/2017 13:09:47,9/28/2017 13:09:47,46.25,46.25,46.25,46.25,46.49,46.49,0.662,0.66,0.662,0.664,0.55,0.55
9/28/2017 13:30:00,15min,Peter Sinks,UCC,270,47.5,49.7,46.0,50.76,50.79,50.12,50.15,9/28/2017 13:29:53,9/28/2017 13:29:53,9/28/2017 13:29:57,9/28/2017 13:29:57,50.23,50.18,9/28/2017 13:29:59,9/28/2017 13:29:59,44.74,44.80,45.66,45.68,9/28/2017 13:19:36,9/28/2017 13:19:36,9/28/2017 13:17:23,9/28/2017 13:17:17,46.02,45.97,9/28/2017 13:17:22,9/28/2017 13:17:22,47.29,47.34,47.37,47.39,47.64,47.59,1.1400,1.1220,0.8630,0.8830,0.7970,0.7970,741,795,28SEP2017:13:20:59,14.2,9/28/2017 13:23:09,6.1,193,33.3500,5280,9/28/2017 13:17:16,5160,9/28/2017 13:15:57,5192,14.0,49.93,49.93,49.94,49.95,9/28/2017 13:30:00,9/28/2017 13:30:00,9/28/2017 13:30:00,9/28/2017 13:30:00,49.38,49.4,9/28/2017 13:30:00,9/28/2017 13:30:00,45.66,45.66,45.66,45.65,9/28/2017 13:17:25,9/28/2017 13:17:25,9/28/2017 13:17:24,9/28/2017 13:17:24,46.28,46.28,9/28/2017 13:17:34,9/28/2017 13:17:33,47.32,47.32,47.32,47.32,47.57,47.57,0.831,0.83,0.833,0.836,0.658,0.66
9/28/2017 13:45:00,15min,Peter Sinks,UCC,270,48.7,50.8,47.2,51.56,51.67,50.95,51.03,9/28/2017 13:30:32,9/28/2017 13:44:03,9/28/2017 13:30:32,9/28/2017 13:30:32,51.13,51.08,9/28/2017 13:43:35,9/28/2017 13:43:35,46.12,46.09,46.89,46.82,9/28/2017 13:35:14,9/28/2017 13:35:14,9/28/2017 13:44:58,9/28/2017 13:44:58,47.22,47.17,9/28/2017 13:32:20,9/28/2017 13:32:20,48.56,48.59,48.76,48.79,48.94,48.89,1.2300,1.2180,0.8940,0.8980,0.8970,0.8970,687,761,28SEP2017:13:30:26,15.6,9/28/2017 13:43:58,4.9,242,61.6300,5250,9/28/2017 13:33:41,5130,9/28/2017 13:39:05,5186,14.0,50.7,50.69,50.7,50.71,9/28/2017 13:30:39,9/28/2017 13:30:39,9/28/2017 13:30:39,9/28/2017 13:30:39,50.83,50.84,9/28/2017 13:43:43,9/28/2017 13:43:43,46.9,46.9,46.9,46.89,9/28/2017 13:32:21,9/28/2017 13:32:21,9/28/2017 13:32:21,9/28/2017 13:32:21,47.44,47.44,9/28/2017 13:32:36,9/28/2017 13:32:36,48.7,48.7,48.7,48.7,48.94,48.94,0.92,0.918,0.92,0.922,0.783,0.783
9/28/2017 14:00:00,15min,Peter Sinks,UCC,270,48.5,49.7,47.0,50.87,50.87,50.24,50.24,9/28/2017 13:46:40,9/28/2017 13:46:40,9/28/2017 13:46:40,9/28/2017 13:46:40,50.08,50.03,9/28/2017 13:46:40,9/28/2017 13:46:40,46.13,46.20,46.99,46.96,9/28/2017 13:48:39,9/28/2017 13:48:39,9/28/2017 13:48:39,9/28/2017 13:48:38,46.92,46.87,9/28/2017 13:48:52,9/28/2017 13:48:52,48.29,48.33,48.46,48.47,48.64,48.58,0.8850,0.8800,0.6100,0.6280,0.5960,0.5960,588,746,28SEP2017:13:45:13,14.5,9/28/2017 13:45:07,5.2,207,37.1200,5220,9/28/2017 13:46:22,5130,9/28/2017 13:45:30,5182,14.0,49.78,49.77,49.78,49.78,9/28/2017 13:56:39,9/28/2017 13:56:39,9/28/2017 13:56:39,9/28/2017 13:56:39,49.6,49.6,9/28/2017 13:47:06,9/28/2017 13:47:05,46.73,46.73,46.73,46.73,9/28/2017 13:48:49,9/28/2017 13:48:48,9/28/2017 13:48:48,9/28/2017 13:48:48,47.33,47.33,9/28/2017 13:49:03,9/28/2017 13:49:03,48.37,48.37,48.37,48.37,48.6,48.6,0.62,0.619,0.62,0.622,0.499,0.499
9/28/2017 14:15:00,15min,Peter Sinks,UCC,270,48.8,51.0,47.7,53.34,53.46,52.09,52.00,9/28/2017 14:08:18,9/28/2017 14:08:18,9/28/2017 14:08:19,9/28/2017 14:08:19,51.51,51.46,9/28/2017 14:08:20,9/28/2017 14:08:20,46.58,46.63,47.42,47.56,9/28/2017 14:09:33,9/28/2017 14:09:33,9/28/2017 14:04:27,9/28/2017 14:00:15,47.68,47.62,9/28/2017 14:00:18,9/28/2017 14:00:18,48.60,48.63,48.82,48.85,48.94,48.89,1.0320,1.0290,0.7550,0.7560,0.7010,0.7010,590,706,28SEP2017:14:06:42,13.8,9/28/2017 14:05:38,4.8,254,47.9400,5250,9/28/2017 14:11:11,5160,9/28/2017 14:00:01,5180,13.9,51.4,51.38,51.39,51.41,9/28/2017 14:08:27,9/28/2017 14:08:27,9/28/2017 14:08:26,9/28/2017 14:08:26,50.55,50.55,9/28/2017 14:08:40,9/28/2017 14:08:40,47.37,47.38,47.37,47.36,9/28/2017 14:00:21,9/28/2017 14:00:21,9/28/2017 14:00:21,9/28/2017 14:00:20,48.01,48.01,9/28/2017 14:06:43,9/28/2017 14:06:43,48.72,48.72,48.72,48.72,48.92,48.92,0.755,0.753,0.755,0.757,0.586,0.586
9/28/2017 14:30:00,15min,Peter Sinks,UCC,270,48.5,50.5,46.8,52.58,52.65,51.16,51.15,9/28/2017 14:17:59,9/28/2017 14:17:59,9/28/2017 14:17:59,9/28/2017 14:17:59,50.98,50.93,9/28/2017 14:18:00,9/28/2017 14:18:00,46.16,46.22,46.89,46.86,9/28/2017 14:20:50,9/28/2017 14:20:49,9/28/2017 14:26:50,9/28/2017 14:26:50,46.70,46.65,9/28/2017 14:21:13,9/28/2017 14:21:13,48.36,48.38,48.56,48.60,48.70,48.65,1.1470,1.1370,0.9410,0.9450,0.9180,0.9180,588,674,28SEP2017:14:21:03,18.9,9/28/2017 14:26:25,5.4,264,58.5500,5220,9/28/2017 14:15:39,5130,9/28/2017 14:25:39,5176,13.9,50.84,50.83,50.84,50.85,9/28/2017 14:18:08,9/28/2017 14:18:08,9/28/2017 14:18:08,9/28/2017 14:18:08,50.26,50.26,9/28/2017 14:17:29,9/28/2017 14:17:28,46.71,46.71,46.71,46.71,9/28/2017 14:20:54,9/28/2017 14:20:54,9/28/2017 14:20:54,9/28/2017 14:20:54,46.81,46.81,9/28/2017 14:21:20,9/28/2017 14:21:19,48.48,48.48,48.48,48.48,48.68,48.68,0.95,0.949,0.95,0.952,0.84,0.84
9/28/2017 14:45:00,15min,Peter Sinks,UCC,270,48.9,51.6,47.3,52.76,52.87,52.11,52.14,9/28/2017 14:34:50,9/28/2017 14:34:50,9/28/2017 14:34:51,9/28/2017 14:34:51,52.04,51.99,9/28/2017 14:34:54,9/28/2017 14:34:54,46.54,46.57,47.32,47.35,9/28/2017 14:32:17,9/28/2017 14:32:10,9/28/2017 14:32:18,9/28/2017 14:32:18,47.45,47.40,9/28/2017 14:32:30,9/28/2017 14:32:30,48.72,48.75,48.93,48.95,49.07,49.01,1.1730,1.1590,0.8950,0.8970,0.9430,0.9430,564,667,28SEP2017:14:32:23,12.9,9/28/2017 14:37:44,5.0,255,48.8200,5250,9/28/2017 14:34:40,5130,9/28/2017 14:31:38,5177,13.9,51.72,51.72,51.72,51.73,9/28/2017 14:34:56,9/28/2017 14:34:56,9/28/2017 14:34:56,9/28/2017 14:34:56,51.39,51.39,9/28/2017 14:35:01,9/28/2017 14:35:00,47.13,47.13,47.12,47.12,9/28/2017 14:32:23,9/28/2017 14:32:23,9/28/2017 14:32:23,9/28/2017 14:32:23,47.55,47.55,9/28/2017 14:32:53,9/28/2017 14:32:52,48.84,48.84,48.84,48.84,49.05,49.05,0.941,0.939,0.941,0.942,0.86,0.86
9/28/2017 15:00:00,15min,Peter Sinks,UCC,270,48.8,50.8,47.6,51.89,51.92,51.03,51.09,9/28/2017 14:48:25,9/28/2017 14:48:25,9/28/2017 14:48:25,9/28/2017 14:48:25,51.43,51.38,9/28/2017 14:48:25,9/28/2017 14:48:25,46.93,46.95,47.52,47.56,9/28/2017 14:49:28,9/28/2017 14:49:28,9/28/2017 14:59:22,9/28/2017 14:59:22,47.53,47.47,9/28/2017 14:49:30,9/28/2017 14:49:30,48.69,48.71,48.86,48.89,49.01,48.96,0.9750,0.9660,0.7120,0.7140,0.7690,0.7690,449,524,28SEP2017:14:53:41,14.2,9/28/2017 14:46:09,4.9,238,62.1700,5250,9/28/2017 14:56:56,5130,9/28/2017 14:45:37,5177,13.9,50.92,50.91,50.92,50.93,9/28/2017 14:48:28,9/28/2017 14:48:27,9/28/2017 14:48:27,9/28/2017 14:48:27,50.68,50.68,9/28/2017 14:48:37,9/28/2017 14:48:37,47.43,47.43,47.43,47.44,9/28/2017 14:51:06,9/28/2017 14:51:06,9/28/2017 14:51:06,9/28/2017 14:51:05,47.71,47.71,9/28/2017 14:51:26,9/28/2017 14:51:25,48.79,48.79,48.79,48.79,48.99,48.99,0.755,0.753,0.755,0.756,0.696,0.697
9/28/2017 15:15:00,15min,Peter Sinks,UCC,270,48.5,50.2,47.4,51.51,51.52,50.45,50.38,9/28/2017 15:08:28,9/28/2017 15:08:28,9/28/2017 15:08:35,9/28/2017 15:08:35,50.68,50.63,9/28/2017 15:08:34,9/28/2017 15:08:34,46.62,46.64,47.23,47.27,9/28/2017 15:13:44,9/28/2017 15:13:43,9/28/2017 15:13:46,9/28/2017 15:13:46,47.30,47.25,9/28/2017 15:13:51,9/28/2017 15:13:51,48.40,48.42,48.57,48.59,48.71,48.66,0.8600,0.8590,0.6190,0.6130,0.5940,0.5940,475,577,28SEP2017:15:15:00,14.7,9/28/2017 15:13:23,5.1,268,48.0600,5220,9/28/2017 15:00:06,5130,9/28/2017 15:00:21,5178,13.9,50.54,50.53,50.54,50.55,9/28/2017 15:08:37,9/28/2017 15:08:36,9/28/2017 15:08:36,9/28/2017 15:08:36,49.9,49.9,9/28/2017 15:08:51,9/28/2017 15:08:50,47.07,47.07,47.07,47.06,9/28/2017 15:13:55,9/28/2017 15:13:55,9/28/2017 15:13:55,9/28/2017 15:13:54,47.68,47.68,9/28/2017 15:14:04,9/28/2017 15:14:03,48.49,48.49,48.49,48.49,48.67,48.67,0.626,0.624,0.626,0.627,0.499,0.499
9/28/2017 15:30:00,15min,Peter Sinks,UCC,270,48.5,50.3,47.4,51.39,51.40,50.87,50.90,9/28/2017 15:18:50,9/28/2017 15:18:47,9/28/2017 15:18:50,9/28/2017 15:18:50,50.76,50.70,9/28/2017 15:18:50,9/28/2017 15:18:50,46.73,46.75,47.23,47.27,9/28/2017 15:23:16,9/28/2017 15:23:15,9/28/2017 15:23:17,9/28/2017 15:23:17,47.38,47.32,9/28/2017 15:25:03,9/28/2017 15:25:03,48.32,48.33,48.46,48.50,48.63,48.58,0.8190,0.8160,0.5990,0.5920,0.5780,0.5780,451,579,28SEP2017:15:15:01,13.8,9/28/2017 15:30:00,6.1,274,44.5800,5220,9/28/2017 15:18:39,5130,9/28/2017 15:15:01,5178,13.9,50.55,50.54,50.55,50.56,9/28/2017 15:18:55,9/28/2017 15:18:55,9/28/2017 15:18:54,9/28/2017 15:18:54,50.09,50.09,9/28/2017 15:19:07,9/28/2017 15:19:06,47.17,47.17,47.17,47.17,9/28/2017 15:23:27,9/28/2017 15:23:27,9/28/2017 15:23:27,9/28/2017 15:23:27,47.55,47.55,9/28/2017 15:23:43,9/28/2017 15:23:43,48.4,48.4,48.4,48.4,48.61,48.61,0.601,0.599,0.6,0.602,0.498,0.498
9/28/2017 15:45:00,15min,Peter Sinks,UCC,270,48.5,50.0,47.5,50.74,50.74,50.16,50.17,9/28/2017 15:34:41,9/28/2017 15:34:41,9/28/2017 15:35:13,9/28/2017 15:35:13,50.31,50.25,9/28/2017 15:34:42,9/28/2017 15:34:42,47.01,47.04,47.32,47.35,9/28/2017 15:38:42,9/28/2017 15:38:42,9/28/2017 15:40:38,9/28/2017 15:40:37,47.53,47.47,9/28/2017 15:40:36,9/28/2017 15:40:36,48.31,48.32,48.47,48.51,48.61,48.56,0.7590,0.7570,0.6220,0.6160,0.6180,0.6180,376,469,28SEP2017:15:34:03,14.7,9/28/2017 15:30:05,5.6,278,39.2500,5250,9/28/2017 15:44:30,5130,9/28/2017 15:30:01,5179,13.9,50.04,50.04,50.04,50.04,9/28/2017 15:34:51,9/28/2017 15:34:50,9/28/2017 15:34:50,9/28/2017 15:34:50,50.02,50.02,9/28/2017 15:35:06,9/28/2017 15:35:05,47.31,47.31,47.31,47.3,9/28/2017 15:40:43,9/28/2017 15:40:43,9/28/2017 15:40:43,9/28/2017 15:40:43,47.65,47.65,9/28/2017 15:40:59,9/28/2017 15:40:58,48.4,48.4,48.4,48.4,48.59,48.59,0.621,0.621,0.621,0.622,0.574,0.574
9/28/2017 16:00:00,15min,Peter Sinks,UCC,270,48.8,49.9,48.1,50.90,50.96,50.55,50.53,9/28/2017 15:59:57,9/28/2017 15:59:56,9/28/2017 15:58:58,9/28/2017 15:58:58,50.23,50.18,9/28/2017 15:46:49,9/28/2017 15:46:49,47.42,47.53,47.85,47.83,9/28/2017 15:49:58,9/28/2017 15:47:29,9/28/2017 15:50:00,9/28/2017 15:50:00,48.13,48.07,9/28/2017 15:49:57,9/28/2017 15:49:57,48.68,48.70,48.98,49.02,48.96,48.91,0.6070,0.6030,0.5070,0.5130,0.3990,0.3990,361,495,28SEP2017:15:58:35,10.3,9/28/2017 15:50:53,4.5,275,61.7500,5250,9/28/2017 15:54:08,5160,9/28/2017 15:45:04,5184,13.9,50,49.99,49.99,50,9/28/2017 15:59:01,9/28/2017 15:59:01,9/28/2017 15:59:01,9/28/2017 15:59:01,49.87,49.87,9/28/2017 15:47:02,9/28/2017 15:47:01,47.9,47.9,47.9,47.89,9/28/2017 15:50:03,9/28/2017 15:50:03,9/28/2017 15:50:02,9/28/2017 15:50:02,48.21,48.22,9/28/2017 15:45:01,9/28/2017 15:45:01,48.83,48.83,48.83,48.83,48.92,48.92,0.446,0.445,0.446,0.447,0.341,0.34
9/28/2017 16:15:00,15min,Peter Sinks,UCC,270,49.0,51.0,47.7,52.06,52.09,51.22,51.27,9/28/2017 16:00:30,9/28/2017 16:00:30,9/28/2017 16:00:31,9/28/2017 16:00:31,51.36,51.31,9/28/2017 16:00:31,9/28/2017 16:00:31,47.03,47.11,47.81,47.78,9/28/2017 16:01:34,9/28/2017 16:01:34,9/28/2017 16:12:32,9/28/2017 16:12:32,47.68,47.62,9/28/2017 16:12:51,9/28/2017 16:12:51,48.85,48.88,49.06,49.09,49.15,49.10,0.8660,0.8570,0.6810,0.6820,0.6880,0.6890,364,477,28SEP2017:16:00:01,14.9,9/28/2017 16:06:13,5.4,274,42.5500,5220,9/28/2017 16:00:08,5130,9/28/2017 16:06:14,5178,13.9,51.08,51.07,51.08,51.09,9/28/2017 16:00:36,9/28/2017 16:00:35,9/28/2017 16:00:35,9/28/2017 16:00:35,51.02,51.02,9/28/2017 16:01:00,9/28/2017 16:01:00,47.58,47.58,47.58,47.58,9/28/2017 16:12:44,9/28/2017 16:12:44,9/28/2017 16:12:43,9/28/2017 16:12:43,47.88,47.88,9/28/2017 16:13:03,9/28/2017 16:13:02,48.98,48.98,48.98,48.98,49.13,49.13,0.7,0.699,0.7,0.701,0.625,0.625
9/28/2017 16:30:00,15min,Peter Sinks,UCC,270,48.3,50.1,47.1,50.99,51.04,50.53,50.53,9/28/2017 16:20:49,9/28/2017 16:20:49,9/28/2017 16:16:31,9/28/2017 16:16:30,50.16,50.10,9/28/2017 16:16:32,9/28/2017 16:16:32,46.79,46.79,46.93,46.98,9/28/2017 16:28:34,9/28/2017 16:28:34,9/28/2017 16:28:34,9/28/2017 16:28:34,47.15,47.10,9/28/2017 16:26:07,9/28/2017 16:26:07,48.14,48.16,48.39,48.43,48.43,48.38,1.0080,1.0130,1.0460,1.0350,0.9440,0.9440,229,375,28SEP2017:16:16:01,11.8,9/28/2017 16:28:27,4.5,307,27.9800,5220,9/28/2017 16:15:33,5130,9/28/2017 16:24:47,5178,13.9,50.31,50.3,50.31,50.31,9/28/2017 16:16:39,9/28/2017 16:16:38,9/28/2017 16:16:38,9/28/2017 16:16:38,49.86,49.86,9/28/2017 16:18:22,9/28/2017 16:18:22,46.95,46.95,46.95,46.95,9/28/2017 16:26:10,9/28/2017 16:26:10,9/28/2017 16:26:10,9/28/2017 16:26:10,47.18,47.18,9/28/2017 16:26:28,9/28/2017 16:26:27,48.3,48.3,48.29,48.29,48.43,48.42,0.991,0.991,0.991,0.992,0.915,0.915
9/28/2017 16:45:00,15min,Peter Sinks,UCC,270,47.7,48.6,47.2,48.89,48.89,48.96,48.95,9/28/2017 16:39:07,9/28/2017 16:39:07,9/28/2017 16:35:13,9/28/2017 16:35:10,48.80,48.75,9/28/2017 16:35:12,9/28/2017 16:35:12,46.85,46.85,47.07,47.11,9/28/2017 16:32:00,9/28/2017 16:32:00,9/28/2017 16:32:00,9/28/2017 16:32:00,47.23,47.17,9/28/2017 16:30:02,9/28/2017 16:30:02,47.60,47.61,47.84,47.87,47.86,47.81,0.4300,0.4310,0.3930,0.3910,0.3210,0.3210,245,296,28SEP2017:16:32:08,10.3,9/28/2017 16:32:00,5.2,308,27.2100,5250,9/28/2017 16:40:18,5160,9/28/2017 16:30:07,5187,13.9,48.69,48.69,48.69,48.69,9/28/2017 16:35:14,9/28/2017 16:35:14,9/28/2017 16:35:14,9/28/2017 16:35:14,48.56,48.57,9/28/2017 16:35:35,9/28/2017 16:35:34,47.09,47.09,47.09,47.09,9/28/2017 16:30:05,9/28/2017 16:30:04,9/28/2017 16:32:07,9/28/2017 16:32:07,47.31,47.31,9/28/2017 16:30:11,9/28/2017 16:30:11,47.73,47.73,47.73,47.73,47.82,47.82,0.358,0.358,0.358,0.358,0.28,0.28
9/28/2017 17:00:00,15min,Peter Sinks,UCC,270,47.3,48.4,46.7,48.75,48.82,49.04,49.08,9/28/2017 16:48:49,9/28/2017 16:48:49,9/28/2017 16:48:18,9/28/2017 16:48:21,48.57,48.52,9/28/2017 16:48:49,9/28/2017 16:48:49,46.12,46.15,46.57,46.54,9/28/2017 16:59:49,9/28/2017 16:59:49,9/28/2017 17:00:00,9/28/2017 16:59:59,46.62,46.57,9/28/2017 17:00:00,9/28/2017 17:00:00,47.19,47.21,47.48,47.50,47.46,47.41,0.5310,0.5310,0.5880,0.5830,0.4760,0.4760,205,267,28SEP2017:16:45:01,10.5,9/28/2017 16:45:06,4.7,291,41.2000,5280,9/28/2017 16:48:04,5160,9/28/2017 16:45:08,5186,13.9,48.48,48.48,48.49,48.49,9/28/2017 16:48:09,9/28/2017 16:48:09,9/28/2017 16:48:09,9/28/2017 16:48:09,48.32,48.32,9/28/2017 16:50:23,9/28/2017 16:50:22,46.44,46.44,46.43,46.43,9/28/2017 17:00:00,9/28/2017 17:00:00,9/28/2017 17:00:00,9/28/2017 17:00:00,46.88,46.87,9/28/2017 16:55:01,9/28/2017 16:55:00,47.36,47.36,47.35,47.35,47.45,47.45,0.513,0.513,0.514,0.514,0.448,0.447
9/28/2017 17:15:00,15min,Peter Sinks,UCC,270,46.1,47.1,45.8,47.10,47.10,47.46,47.49,9/28/2017 17:00:59,9/28/2017 17:00:58,9/28/2017 17:00:56,9/28/2017 17:00:56,47.15,47.09,9/28/2017 17:01:07,9/28/2017 17:01:07,45.48,45.47,45.68,45.73,9/28/2017 17:15:00,9/28/2017 17:15:00,9/28/2017 17:08:51,9/28/2017 17:10:30,45.72,45.67,9/28/2017 17:10:27,9/28/2017 17:10:27,45.98,45.99,46.10,46.13,46.23,46.18,0.3100,0.3140,0.3440,0.3400,0.2900,0.2900,125,158,28SEP2017:17:10:45,9.4,9/28/2017 17:03:16,4.6,284,35.7900,5250,9/28/2017 17:09:31,5130,9/28/2017 17:03:17,5191,13.9,47.15,47.15,47.15,47.15,9/28/2017 17:01:04,9/28/2017 17:01:04,9/28/2017 17:01:03,9/28/2017 17:01:03,46.97,46.97,9/28/2017 17:01:08,9/28/2017 17:01:07,45.65,45.65,45.65,45.65,9/28/2017 17:10:31,9/28/2017 17:10:31,9/28/2017 17:10:31,9/28/2017 17:10:31,45.85,45.85,9/28/2017 17:07:21,9/28/2017 17:07:21,46.05,46.05,46.05,46.05,46.22,46.22,0.315,0.315,0.315,0.315,0.286,0.285
9/28/2017 17:30:00,15min,Peter Sinks,UCC,270,45.4,46.0,44.9,45.84,45.87,46.15,46.18,9/28/2017 17:15:41,9/28/2017 17:15:42,9/28/2017 17:15:01,9/28/2017 17:15:01,46.02,45.97,9/28/2017 17:15:02,9/28/2017 17:15:02,44.39,44.37,44.75,44.81,9/28/2017 17:29:30,9/28/2017 17:29:30,9/28/2017 17:29:35,9/28/2017 17:29:33,44.82,44.77,9/28/2017 17:29:34,9/28/2017 17:29:34,45.26,45.25,45.31,45.34,45.50,45.45,0.2360,0.2400,0.2200,0.2210,0.2180,0.2180,46,96,28SEP2017:17:15:01,7.5,9/28/2017 17:21:12,3.6,298,29.0100,5220,9/28/2017 17:15:03,5100,9/28/2017 17:28:56,5163,13.8,46,45.99,45.99,45.99,9/28/2017 17:15:01,9/28/2017 17:15:01,9/28/2017 17:15:01,9/28/2017 17:15:01,46.1,46.1,9/28/2017 17:15:01,9/28/2017 17:15:01,44.72,44.73,44.72,44.72,9/28/2017 17:29:40,9/28/2017 17:29:40,9/28/2017 17:29:40,9/28/2017 17:29:40,45.03,45.03,9/28/2017 17:29:59,9/28/2017 17:29:59,45.3,45.3,45.3,45.3,45.49,45.49,0.218,0.218,0.218,0.218,0.207,0.206
9/28/2017 17:45:00,15min,Peter Sinks,UCC,270,44.7,45.1,44.1,45.18,45.18,45.01,45.03,9/28/2017 17:30:47,9/28/2017 17:30:47,9/28/2017 17:30:53,9/28/2017 17:30:54,45.27,45.22,9/28/2017 17:30:55,9/28/2017 17:30:55,43.76,43.75,44.09,44.10,9/28/2017 17:41:02,9/28/2017 17:41:02,9/28/2017 17:43:24,9/28/2017 17:43:26,44.07,44.02,9/28/2017 17:42:30,9/28/2017 17:42:30,44.63,44.62,44.65,44.68,44.86,44.81,0.3200,0.3200,0.2280,0.2230,0.2970,0.2970,37,40,28SEP2017:17:30:01,7.5,9/28/2017 17:31:52,2.7,298,26.9800,5160,9/28/2017 17:30:05,5040,9/28/2017 17:44:32,5100,13.6,45.04,45.04,45.04,45.04,9/28/2017 17:30:59,9/28/2017 17:30:59,9/28/2017 17:30:59,9/28/2017 17:30:59,45.18,45.18,9/28/2017 17:37:25,9/28/2017 17:37:24,44.02,44.02,44.02,44.02,9/28/2017 17:43:33,9/28/2017 17:43:33,9/28/2017 17:43:33,9/28/2017 17:43:33,44.16,44.16,9/28/2017 17:42:09,9/28/2017 17:42:08,44.65,44.65,44.65,44.65,44.84,44.84,0.253,0.253,0.253,0.253,0.28,0.28
9/28/2017 18:00:00,15min,Peter Sinks,UCC,270,43.9,44.8,42.6,44.88,44.86,44.66,44.67,9/28/2017 17:45:21,9/28/2017 17:45:21,9/28/2017 17:45:23,9/28/2017 17:45:22,45.04,44.99,9/28/2017 17:45:21,9/28/2017 17:45:21,41.81,41.79,42.53,42.50,9/28/2017 17:59:49,9/28/2017 17:59:49,9/28/2017 17:59:56,9/28/2017 17:59:56,42.57,42.51,9/28/2017 17:59:50,9/28/2017 17:59:50,43.85,43.82,43.87,43.89,44.08,44.02,0.5880,0.5860,0.4520,0.4560,0.5230,0.5230,24,31,28SEP2017:17:45:01,3.9,9/28/2017 17:46:04,1.6,340,33.5300,5100,9/28/2017 17:45:32,4980,9/28/2017 17:57:18,5036,13.4,44.69,44.69,44.69,44.69,9/28/2017 17:45:27,9/28/2017 17:45:26,9/28/2017 17:45:26,9/28/2017 17:45:26,44.87,44.87,9/28/2017 17:45:01,9/28/2017 17:45:01,42.4,42.4,42.4,42.39,9/28/2017 17:59:59,9/28/2017 17:59:58,9/28/2017 17:59:58,9/28/2017 17:59:58,42.89,42.88,9/28/2017 18:00:00,9/28/2017 18:00:00,43.88,43.88,43.88,43.87,44.09,44.09,0.481,0.481,0.482,0.483,0.48,0.48
9/28/2017 18:15:00,15min,Peter Sinks,UCC,270,39.4,42.8,37.5,43.49,43.49,42.66,42.67,9/28/2017 18:00:42,9/28/2017 18:00:42,9/28/2017 18:00:44,9/28/2017 18:00:43,42.94,42.89,9/28/2017 18:00:45,9/28/2017 18:00:45,37.05,37.07,37.61,37.61,9/28/2017 18:11:34,9/28/2017 18:11:33,9/28/2017 18:11:37,9/28/2017 18:13:37,37.39,37.34,9/28/2017 18:09:31,9/28/2017 18:09:31,39.34,39.32,39.63,39.71,39.55,39.50,1.8470,1.8310,1.7400,1.7110,1.7920,1.7920,11,17,28SEP2017:18:00:01,3.1,9/28/2017 18:02:08,1.6,315,25.8500,5010,9/28/2017 18:00:01,2520,9/28/2017 18:07:47,3796,13.2,42.71,42.7,42.71,42.71,9/28/2017 18:03:02,9/28/2017 18:03:02,9/28/2017 18:03:02,9/28/2017 18:03:02,42.87,42.86,9/28/2017 18:00:01,9/28/2017 18:00:01,37.44,37.44,37.44,37.44,9/28/2017 18:11:43,9/28/2017 18:11:43,9/28/2017 18:11:43,9/28/2017 18:11:43,37.5,37.49,9/28/2017 18:11:56,9/28/2017 18:11:53,39.54,39.53,39.53,39.53,39.6,39.59,1.762,1.76,1.76,1.761,1.804,1.802
9/28/2017 18:30:00,15min,Peter Sinks,UCC,270,37.3,38.5,35.1,38.95,38.90,38.02,38.08,9/28/2017 18:15:01,9/28/2017 18:15:01,9/28/2017 18:15:04,9/28/2017 18:15:03,38.81,38.76,9/28/2017 18:15:03,9/28/2017 18:15:03,34.54,34.51,35.65,35.65,9/28/2017 18:27:48,9/28/2017 18:27:48,9/28/2017 18:29:10,9/28/2017 18:29:10,34.84,34.79,9/28/2017 18:28:48,9/28/2017 18:28:48,37.23,37.19,37.26,37.30,37.43,37.38,1.0550,1.0330,0.6480,0.6460,1.0000,1.0000,5,9,28SEP2017:18:17:03,0.9,9/28/2017 18:20:13,0.1,34,3.5000,2550,9/28/2017 18:15:02,2490,9/28/2017 18:29:30,2528,13.1,38.39,38.39,38.39,38.39,9/28/2017 18:15:04,9/28/2017 18:15:04,9/28/2017 18:15:04,9/28/2017 18:15:04,38.6,38.6,9/28/2017 18:15:15,9/28/2017 18:15:15,35.2,35.2,35.2,35.2,9/28/2017 18:29:16,9/28/2017 18:29:16,9/28/2017 18:29:16,9/28/2017 18:29:15,34.94,34.94,9/28/2017 18:29:17,9/28/2017 18:29:17,37.26,37.26,37.26,37.26,37.45,37.45,0.827,0.827,0.827,0.828,0.971,0.972
9/28/2017 18:45:00,15min,Peter Sinks,UCC,270,35.7,37.1,34.0,37.94,37.82,36.55,36.57,9/28/2017 18:38:10,9/28/2017 18:38:10,9/28/2017 18:38:40,9/28/2017 18:38:41,37.54,37.48,9/28/2017 18:38:36,9/28/2017 18:38:36,33.09,33.12,34.33,34.37,9/28/2017 18:36:36,9/28/2017 18:36:36,9/28/2017 18:37:02,9/28/2017 18:37:01,33.79,33.74,9/28/2017 18:36:39,9/28/2017 18:36:39,35.65,35.60,35.67,35.70,35.79,35.74,1.0370,1.0050,0.5290,0.5180,0.9120,0.9120,0,1,28SEP2017:18:30:01,3.3,9/28/2017 18:40:01,0.8,339,29.3100,2550,9/28/2017 18:32:39,2490,9/28/2017 18:30:12,2514,13.1,36.95,36.95,36.95,36.96,9/28/2017 18:38:44,9/28/2017 18:38:44,9/28/2017 18:38:44,9/28/2017 18:38:43,37.32,37.32,9/28/2017 18:38:52,9/28/2017 18:38:51,34.02,34.02,34.02,34.01,9/28/2017 18:36:46,9/28/2017 18:36:45,9/28/2017 18:36:45,9/28/2017 18:36:45,33.88,33.88,9/28/2017 18:37:04,9/28/2017 18:37:03,35.66,35.66,35.66,35.66,35.79,35.79,0.736,0.736,0.737,0.738,0.87,0.871
9/28/2017 19:00:00,15min,Peter Sinks,UCC,270,34.3,35.6,32.7,35.95,35.89,35.35,35.41,9/28/2017 18:45:38,9/28/2017 18:45:37,9/28/2017 18:45:40,9/28/2017 18:45:40,35.74,35.68,9/28/2017 18:45:41,9/28/2017 18:45:41,32.09,32.13,32.98,33.05,9/28/2017 18:58:38,9/28/2017 18:58:33,9/28/2017 18:58:34,9/28/2017 18:58:37,32.51,32.46,9/28/2017 18:58:33,9/28/2017 18:58:33,34.27,34.23,34.24,34.27,34.41,34.36,0.8470,0.8240,0.5740,0.5670,0.7350,0.7350,-0,0,28SEP2017:18:45:34,2.2,9/28/2017 18:57:44,0.5,329,31.9200,2520,9/28/2017 18:45:01,2490,9/28/2017 18:45:02,2508,13.0,35.57,35.57,35.57,35.57,9/28/2017 18:45:50,9/28/2017 18:45:49,9/28/2017 18:45:49,9/28/2017 18:45:49,35.63,35.63,9/28/2017 18:46:07,9/28/2017 18:46:07,32.65,32.65,32.65,32.64,9/28/2017 18:58:41,9/28/2017 18:58:41,9/28/2017 18:58:41,9/28/2017 18:58:41,32.7,32.7,9/28/2017 18:58:47,9/28/2017 18:58:46,34.26,34.26,34.26,34.26,34.4,34.4,0.663,0.663,0.664,0.664,0.696,0.696
9/28/2017 19:15:00,15min,Peter Sinks,UCC,270,33.1,34.6,31.3,35.18,35.09,34.36,34.30,9/28/2017 19:04:06,9/28/2017 19:04:06,9/28/2017 19:04:28,9/28/2017 19:04:28,34.84,34.78,9/28/2017 19:04:12,9/28/2017 19:04:12,30.67,30.68,31.68,31.68,9/28/2017 19:13:08,9/28/2017 19:13:08,9/28/2017 19:13:16,9/28/2017 19:13:15,31.17,31.12,9/28/2017 19:13:09,9/28/2017 19:13:09,33.05,33.01,33.10,33.13,33.16,33.11,1.1020,1.0670,0.6900,0.6790,0.9370,0.9370,-0,-0,28SEP2017:19:01:01,2.0,9/28/2017 19:06:15,0.9,324,32.3700,2520,9/28/2017 19:00:02,2490,9/28/2017 19:00:01,2504,13.0,34.56,34.55,34.56,34.56,9/28/2017 19:04:18,9/28/2017 19:04:18,9/28/2017 19:04:18,9/28/2017 19:04:18,34.66,34.66,9/28/2017 19:04:35,9/28/2017 19:04:34,31.26,31.26,31.26,31.26,9/28/2017 19:13:19,9/28/2017 19:13:19,9/28/2017 19:13:19,9/28/2017 19:13:18,31.35,31.35,9/28/2017 19:13:32,9/28/2017 19:13:31,33.08,33.08,33.08,33.08,33.16,33.16,0.851,0.85,0.851,0.852,0.886,0.887
9/28/2017 19:30:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.7,32.48,32.41,32.24,32.26,9/28/2017 19:23:34,9/28/2017 19:23:33,9/28/2017 19:15:16,9/28/2017 19:15:03,32.29,32.24,9/28/2017 19:15:10,9/28/2017 19:15:10,29.89,29.90,30.52,30.60,9/28/2017 19:18:54,9/28/2017 19:18:53,9/28/2017 19:29:11,9/28/2017 19:29:11,30.57,30.52,9/28/2017 19:18:57,9/28/2017 19:18:57,31.39,31.35,31.39,31.44,31.48,31.43,0.4990,0.4920,0.3830,0.3710,0.4370,0.4370,-0,-0,28SEP2017:19:15:01,1.8,9/28/2017 19:29:22,0.1,323,4.0850,2520,9/28/2017 19:15:01,2490,9/28/2017 19:15:02,2501,13.0,32.22,32.22,32.22,32.22,9/28/2017 19:15:16,9/28/2017 19:15:16,9/28/2017 19:15:16,9/28/2017 19:15:16,32.15,32.16,9/28/2017 19:23:46,9/28/2017 19:23:45,30.57,30.57,30.57,30.56,9/28/2017 19:29:15,9/28/2017 19:29:15,9/28/2017 19:29:15,9/28/2017 19:29:15,30.81,30.81,9/28/2017 19:27:22,9/28/2017 19:27:21,31.41,31.41,31.41,31.4,31.47,31.47,0.397,0.397,0.397,0.398,0.407,0.407
9/28/2017 19:45:00,15min,Peter Sinks,UCC,270,30.7,32.1,29.3,32.52,32.41,31.83,31.92,9/28/2017 19:34:00,9/28/2017 19:34:00,9/28/2017 19:34:26,9/28/2017 19:34:25,32.29,32.24,9/28/2017 19:34:21,9/28/2017 19:34:21,28.57,28.58,29.39,29.48,9/28/2017 19:35:46,9/28/2017 19:35:46,9/28/2017 19:35:52,9/28/2017 19:35:52,29.00,28.95,9/28/2017 19:35:52,9/28/2017 19:35:52,30.73,30.68,30.58,30.63,30.78,30.73,0.8080,0.7870,0.4950,0.4890,0.6760,0.6760,-0,-0,28SEP2017:19:30:03,1.5,9/28/2017 19:41:35,0.5,351,30.3500,2520,9/28/2017 19:30:02,2490,9/28/2017 19:30:01,2497,13.0,32.02,32.02,32.02,32.02,9/28/2017 19:34:29,9/28/2017 19:34:29,9/28/2017 19:34:28,9/28/2017 19:34:28,32.11,32.11,9/28/2017 19:34:29,9/28/2017 19:34:28,29.18,29.18,29.18,29.17,9/28/2017 19:35:57,9/28/2017 19:35:57,9/28/2017 19:35:57,9/28/2017 19:35:56,29.43,29.43,9/28/2017 19:36:08,9/28/2017 19:36:07,30.66,30.66,30.66,30.66,30.77,30.77,0.597,0.596,0.597,0.598,0.631,0.632
9/28/2017 20:00:00,15min,Peter Sinks,UCC,270,30.3,31.8,28.8,32.02,31.94,31.40,31.43,9/28/2017 19:58:28,9/28/2017 19:58:29,9/28/2017 19:58:24,9/28/2017 19:58:32,31.99,31.94,9/28/2017 19:58:34,9/28/2017 19:58:34,28.23,28.22,29.21,29.29,9/28/2017 19:53:21,9/28/2017 19:53:18,9/28/2017 19:49:12,9/28/2017 19:49:12,28.55,28.50,9/28/2017 19:48:26,9/28/2017 19:48:26,30.26,30.21,30.23,30.29,30.31,30.26,1.0150,0.9870,0.6110,0.6080,0.8690,0.8690,-0,-0,28SEP2017:19:45:01,1.5,9/28/2017 19:46:13,0.4,251,62.9300,2520,9/28/2017 19:45:06,2490,9/28/2017 19:45:01,2494,12.9,31.66,31.66,31.66,31.66,9/28/2017 19:58:39,9/28/2017 19:58:38,9/28/2017 19:58:38,9/28/2017 19:58:38,31.84,31.84,9/28/2017 19:58:52,9/28/2017 19:58:51,28.94,28.94,28.94,28.94,9/28/2017 19:48:19,9/28/2017 19:48:19,9/28/2017 19:48:18,9/28/2017 19:48:18,28.61,28.61,9/28/2017 19:48:43,9/28/2017 19:48:42,30.25,30.25,30.25,30.25,30.3,30.3,0.758,0.757,0.759,0.76,0.819,0.819
9/28/2017 20:15:00,15min,Peter Sinks,UCC,270,29.4,30.7,28.1,30.96,30.91,30.52,30.57,9/28/2017 20:03:07,9/28/2017 20:03:07,9/28/2017 20:01:21,9/28/2017 20:01:20,30.86,30.81,9/28/2017 20:13:07,9/28/2017 20:13:07,27.42,27.43,28.33,28.45,9/28/2017 20:05:25,9/28/2017 20:05:25,9/28/2017 20:10:25,9/28/2017 20:10:31,27.87,27.82,9/28/2017 20:10:13,9/28/2017 20:10:13,29.45,29.40,29.36,29.41,29.47,29.42,0.9330,0.9110,0.5840,0.5700,0.8160,0.8160,-0,-0,28SEP2017:20:00:02,1.5,9/28/2017 20:03:28,0.3,346,21.4000,2520,9/28/2017 20:00:04,2460,9/28/2017 20:07:11,2491,13.0,30.62,30.61,30.62,30.62,9/28/2017 20:01:26,9/28/2017 20:01:26,9/28/2017 20:01:26,9/28/2017 20:01:26,30.71,30.71,9/28/2017 20:14:36,9/28/2017 20:14:35,28.12,28.13,28.12,28.12,9/28/2017 20:10:24,9/28/2017 20:10:23,9/28/2017 20:10:23,9/28/2017 20:10:23,28.02,28.02,9/28/2017 20:10:36,9/28/2017 20:10:35,29.41,29.41,29.41,29.41,29.44,29.44,0.705,0.704,0.705,0.706,0.779,0.779
9/28/2017 20:30:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.2,29.96,29.93,29.36,29.39,9/28/2017 20:15:03,9/28/2017 20:15:03,9/28/2017 20:15:06,9/28/2017 20:15:07,29.74,29.69,9/28/2017 20:15:07,9/28/2017 20:15:07,27.05,27.03,27.45,27.48,9/28/2017 20:28:52,9/28/2017 20:28:11,9/28/2017 20:28:11,9/28/2017 20:28:10,27.05,27.00,9/28/2017 20:28:55,9/28/2017 20:28:55,28.42,28.38,28.35,28.41,28.46,28.40,0.5670,0.5580,0.3670,0.3610,0.5230,0.5230,-0,-0,28SEP2017:20:15:02,1.1,9/28/2017 20:29:33,0.1,34,8.8200,2520,9/28/2017 20:18:09,2460,9/28/2017 20:15:54,2489,13.0,29.42,29.41,29.42,29.42,9/28/2017 20:15:10,9/28/2017 20:15:10,9/28/2017 20:15:10,9/28/2017 20:15:10,29.74,29.72,9/28/2017 20:15:01,9/28/2017 20:15:01,27.3,27.3,27.3,27.3,9/28/2017 20:28:22,9/28/2017 20:28:21,9/28/2017 20:28:21,9/28/2017 20:28:21,27.2,27.19,9/28/2017 20:28:56,9/28/2017 20:29:00,28.39,28.39,28.39,28.39,28.44,28.44,0.433,0.433,0.433,0.434,0.514,0.513
9/28/2017 20:45:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.5,29.80,29.74,29.22,29.21,9/28/2017 20:39:27,9/28/2017 20:39:27,9/28/2017 20:39:29,9/28/2017 20:39:29,29.59,29.54,9/28/2017 20:39:27,9/28/2017 20:39:27,27.15,27.07,27.52,27.56,9/28/2017 20:32:01,9/28/2017 20:32:01,9/28/2017 20:32:19,9/28/2017 20:32:18,27.27,27.22,9/28/2017 20:32:18,9/28/2017 20:32:18,28.64,28.58,28.34,28.39,28.64,28.59,0.5390,0.5300,0.4150,0.4070,0.4940,0.4940,-0,-0,28SEP2017:20:30:01,1.5,9/28/2017 20:40:36,0.4,286,53.0900,2490,9/28/2017 20:30:01,2460,9/28/2017 20:30:09,2487,13.0,29.36,29.35,29.36,29.36,9/28/2017 20:39:35,9/28/2017 20:39:35,9/28/2017 20:39:35,9/28/2017 20:39:35,29.47,29.47,9/28/2017 20:39:41,9/28/2017 20:39:40,27.47,27.47,27.47,27.47,9/28/2017 20:32:27,9/28/2017 20:32:26,9/28/2017 20:32:26,9/28/2017 20:32:26,27.49,27.49,9/28/2017 20:32:35,9/28/2017 20:32:34,28.49,28.49,28.49,28.49,28.62,28.62,0.441,0.44,0.441,0.442,0.473,0.473
9/28/2017 21:00:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.2,29.79,29.72,29.46,29.46,9/28/2017 20:56:55,9/28/2017 20:56:55,9/28/2017 20:56:55,9/28/2017 20:56:55,29.69,29.64,9/28/2017 20:56:55,9/28/2017 20:56:55,26.58,26.57,27.53,27.63,9/28/2017 21:00:00,9/28/2017 21:00:00,9/28/2017 20:49:12,9/28/2017 20:49:15,26.85,26.80,9/28/2017 20:59:59,9/28/2017 20:59:59,28.41,28.35,28.33,28.38,28.42,28.37,0.7030,0.6880,0.5200,0.4990,0.6290,0.6290,-0,-0,28SEP2017:20:45:03,1.5,9/28/2017 20:55:40,0.4,329,44.1800,2490,9/28/2017 20:45:01,2460,9/28/2017 20:45:03,2485,13.0,29.52,29.52,29.52,29.52,9/28/2017 20:57:06,9/28/2017 20:57:05,9/28/2017 20:57:05,9/28/2017 20:57:05,29.52,29.52,9/28/2017 20:57:14,9/28/2017 20:57:13,27.33,27.33,27.32,27.32,9/28/2017 21:00:00,9/28/2017 21:00:00,9/28/2017 21:00:00,9/28/2017 21:00:00,27.12,27.11,9/28/2017 21:00:00,9/28/2017 21:00:00,28.38,28.38,28.38,28.38,28.42,28.42,0.561,0.561,0.561,0.562,0.585,0.586
9/28/2017 21:15:00,15min,Peter Sinks,UCC,270,28.2,29.5,27.1,30.11,30.02,29.13,29.24,9/28/2017 21:14:29,9/28/2017 21:14:29,9/28/2017 21:14:33,9/28/2017 21:13:39,29.85,29.80,9/28/2017 21:14:20,9/28/2017 21:14:20,26.68,26.65,27.12,27.17,9/28/2017 21:10:44,9/28/2017 21:10:44,9/28/2017 21:11:23,9/28/2017 21:11:23,26.92,26.87,9/28/2017 21:00:01,9/28/2017 21:00:01,28.27,28.22,28.14,28.21,28.25,28.20,0.7340,0.7200,0.4670,0.4720,0.6550,0.6540,-0,-0,28SEP2017:21:00:02,1.8,9/28/2017 21:00:25,0.5,305,52.7100,2490,9/28/2017 21:00:01,2460,9/28/2017 21:00:02,2483,12.9,29.46,29.46,29.46,29.46,9/28/2017 21:14:31,9/28/2017 21:14:31,9/28/2017 21:14:31,9/28/2017 21:14:31,29.58,29.58,9/28/2017 21:14:42,9/28/2017 21:14:41,27.11,27.12,27.11,27.11,9/28/2017 21:11:28,9/28/2017 21:11:28,9/28/2017 21:11:28,9/28/2017 21:11:27,27.03,27.03,9/28/2017 21:00:08,9/28/2017 21:00:07,28.19,28.19,28.19,28.19,28.19,28.19,0.568,0.567,0.568,0.569,0.625,0.625
9/28/2017 21:30:00,15min,Peter Sinks,UCC,270,28.2,29.5,27.4,30.15,30.08,29.31,29.33,9/28/2017 21:15:09,9/28/2017 21:15:09,9/28/2017 21:15:57,9/28/2017 21:15:56,29.77,29.72,9/28/2017 21:15:11,9/28/2017 21:15:11,27.12,27.06,27.32,27.38,9/28/2017 21:25:51,9/28/2017 21:25:51,9/28/2017 21:25:55,9/28/2017 21:25:57,27.26,27.21,9/28/2017 21:27:54,9/28/2017 21:27:54,28.19,28.14,28.03,28.08,28.22,28.17,0.6030,0.5930,0.5250,0.5110,0.5660,0.5660,-0,-0,28SEP2017:21:15:01,2.0,9/28/2017 21:17:45,0.4,285,38.3900,2490,9/28/2017 21:15:01,2460,9/28/2017 21:15:03,2482,13.0,29.46,29.46,29.46,29.46,9/28/2017 21:16:00,9/28/2017 21:16:00,9/28/2017 21:16:00,9/28/2017 21:16:00,29.61,29.61,9/28/2017 21:15:34,9/28/2017 21:15:33,27.28,27.28,27.28,27.27,9/28/2017 21:26:04,9/28/2017 21:26:03,9/28/2017 21:26:03,9/28/2017 21:26:03,27.46,27.46,9/28/2017 21:28:11,9/28/2017 21:28:05,28.12,28.12,28.12,28.12,28.22,28.22,0.543,0.542,0.542,0.542,0.565,0.564
9/28/2017 21:45:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.2,28.68,28.62,28.11,28.12,9/28/2017 21:34:55,9/28/2017 21:34:55,9/28/2017 21:41:53,9/28/2017 21:41:53,28.61,28.56,9/28/2017 21:34:57,9/28/2017 21:34:57,27.06,27.01,27.17,27.23,9/28/2017 21:44:19,9/28/2017 21:44:19,9/28/2017 21:44:41,9/28/2017 21:44:41,27.27,27.22,9/28/2017 21:44:22,9/28/2017 21:44:22,27.93,27.88,27.66,27.71,27.96,27.91,0.3430,0.3400,0.1850,0.1740,0.2920,0.2920,-0,-0,28SEP2017:21:30:01,2.0,9/28/2017 21:35:33,0.7,359,12.6600,2490,9/28/2017 21:30:01,2460,9/28/2017 21:30:02,2479,12.9,28.15,28.15,28.15,28.16,9/28/2017 21:41:12,9/28/2017 21:41:12,9/28/2017 21:41:12,9/28/2017 21:41:12,28.35,28.35,9/28/2017 21:35:04,9/28/2017 21:35:03,27.18,27.18,27.18,27.18,9/28/2017 21:44:43,9/28/2017 21:44:43,9/28/2017 21:44:42,9/28/2017 21:44:33,27.26,27.26,9/28/2017 21:44:52,9/28/2017 21:44:51,27.8,27.8,27.8,27.8,27.95,27.94,0.225,0.225,0.226,0.226,0.252,0.253
9/28/2017 22:00:00,15min,Peter Sinks,UCC,270,27.0,27.7,25.8,27.90,27.86,27.50,27.60,9/28/2017 21:48:36,9/28/2017 21:48:36,9/28/2017 21:48:39,9/28/2017 21:48:38,27.88,27.83,9/28/2017 21:47:57,9/28/2017 21:47:57,25.32,25.31,26.14,26.19,9/28/2017 21:54:48,9/28/2017 21:54:47,9/28/2017 21:59:57,9/28/2017 21:59:58,25.57,25.52,9/28/2017 21:54:55,9/28/2017 21:54:55,26.94,26.90,26.86,26.94,27.01,26.96,0.5830,0.5790,0.3640,0.3580,0.5130,0.5130,-0,-0,28SEP2017:21:45:01,0.7,9/28/2017 21:49:04,0.0,187,21.2000,2490,9/28/2017 21:45:02,2460,9/28/2017 21:45:01,2478,12.9,27.62,27.62,27.62,27.62,9/28/2017 21:48:47,9/28/2017 21:48:47,9/28/2017 21:48:47,9/28/2017 21:48:47,27.73,27.73,9/28/2017 21:48:14,9/28/2017 21:48:13,25.98,25.99,25.98,25.98,9/28/2017 21:54:59,9/28/2017 21:54:59,9/28/2017 21:54:59,9/28/2017 21:54:59,25.71,25.71,9/28/2017 21:55:13,9/28/2017 21:55:13,26.92,26.92,26.92,26.92,27,27,0.433,0.433,0.434,0.434,0.476,0.476
9/28/2017 22:15:00,15min,Peter Sinks,UCC,270,26.8,28.1,25.9,28.43,28.36,27.80,27.85,9/28/2017 22:09:34,9/28/2017 22:09:34,9/28/2017 22:09:39,9/28/2017 22:09:36,28.42,28.37,9/28/2017 22:09:32,9/28/2017 22:09:32,25.50,25.47,25.98,25.96,9/28/2017 22:11:14,9/28/2017 22:11:13,9/28/2017 22:02:35,9/28/2017 22:07:09,25.81,25.76,9/28/2017 22:11:14,9/28/2017 22:11:14,26.77,26.72,26.64,26.69,26.84,26.79,0.6550,0.6450,0.4050,0.4150,0.5830,0.5820,-0,-0,28SEP2017:22:00:01,0.9,9/28/2017 22:03:39,0.1,297,33.3000,2490,9/28/2017 22:00:01,2460,9/28/2017 22:00:02,2476,12.9,28.06,28.06,28.06,28.06,9/28/2017 22:09:41,9/28/2017 22:09:41,9/28/2017 22:09:41,9/28/2017 22:09:41,28.21,28.21,9/28/2017 22:09:44,9/28/2017 22:09:43,25.85,25.85,25.85,25.84,9/28/2017 22:07:17,9/28/2017 22:07:16,9/28/2017 22:07:16,9/28/2017 22:07:16,25.95,25.95,9/28/2017 22:11:38,9/28/2017 22:11:37,26.69,26.7,26.7,26.7,26.79,26.79,0.492,0.491,0.492,0.493,0.554,0.554
9/28/2017 22:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.3,27.86,27.81,27.35,27.34,9/28/2017 22:26:51,9/28/2017 22:26:51,9/28/2017 22:26:53,9/28/2017 22:26:53,27.69,27.64,9/28/2017 22:27:02,9/28/2017 22:27:02,25.77,25.69,26.38,26.46,9/28/2017 22:29:49,9/28/2017 22:29:49,9/28/2017 22:23:13,9/28/2017 22:23:13,26.19,26.14,9/28/2017 22:29:49,9/28/2017 22:29:49,27.06,27.01,26.86,26.91,27.14,27.09,0.4310,0.4250,0.2030,0.1960,0.3340,0.3340,-0,-0,28SEP2017:22:15:01,2.0,9/28/2017 22:23:22,0.2,346,3.8370,2490,9/28/2017 22:15:01,2460,9/28/2017 22:15:02,2475,12.9,27.47,27.47,27.47,27.47,9/28/2017 22:27:02,9/28/2017 22:27:01,9/28/2017 22:27:01,9/28/2017 22:27:01,27.57,27.57,9/28/2017 22:21:33,9/28/2017 22:21:32,26.27,26.27,26.27,26.27,9/28/2017 22:30:00,9/28/2017 22:30:00,9/28/2017 22:30:00,9/28/2017 22:30:00,26.31,26.3,9/28/2017 22:30:00,9/28/2017 22:30:00,26.97,26.97,26.97,26.97,27.13,27.13,0.273,0.273,0.274,0.275,0.274,0.275
9/28/2017 22:45:00,15min,Peter Sinks,UCC,270,26.7,27.8,25.2,28.15,28.04,27.52,27.61,9/28/2017 22:42:57,9/28/2017 22:42:56,9/28/2017 22:43:04,9/28/2017 22:42:57,28.20,28.15,9/28/2017 22:43:08,9/28/2017 22:43:08,24.71,24.70,25.32,25.34,9/28/2017 22:38:19,9/28/2017 22:38:19,9/28/2017 22:38:25,9/28/2017 22:38:25,25.14,25.09,9/28/2017 22:38:20,9/28/2017 22:38:20,26.68,26.62,26.51,26.58,26.73,26.68,0.6370,0.6220,0.4230,0.4330,0.5580,0.5580,-0,-0,28SEP2017:22:30:01,1.1,9/28/2017 22:33:54,0.2,59,47.5700,2490,9/28/2017 22:30:01,2460,9/28/2017 22:30:02,2473,12.9,27.78,27.77,27.78,27.78,9/28/2017 22:43:09,9/28/2017 22:43:08,9/28/2017 22:43:08,9/28/2017 22:43:08,27.91,27.91,9/28/2017 22:43:26,9/28/2017 22:43:25,25.11,25.11,25.11,25.1,9/28/2017 22:38:29,9/28/2017 22:38:29,9/28/2017 22:38:29,9/28/2017 22:38:29,25.35,25.35,9/28/2017 22:38:41,9/28/2017 22:38:41,26.59,26.59,26.59,26.59,26.7,26.7,0.501,0.5,0.501,0.502,0.529,0.529
9/28/2017 23:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.5,27.54,27.49,27.11,27.22,9/28/2017 22:50:27,9/28/2017 22:50:27,9/28/2017 22:50:35,9/28/2017 22:50:34,27.54,27.49,9/28/2017 22:50:27,9/28/2017 22:50:27,25.15,25.15,25.69,25.74,9/28/2017 22:51:59,9/28/2017 22:51:58,9/28/2017 22:52:25,9/28/2017 22:52:23,25.37,25.32,9/28/2017 22:52:09,9/28/2017 22:52:09,26.54,26.49,26.47,26.54,26.62,26.57,0.5380,0.5280,0.3440,0.3490,0.4850,0.4850,-0,-0,28SEP2017:22:45:01,2.0,9/28/2017 22:46:45,0.6,208,8.9500,2490,9/28/2017 22:45:02,2460,9/28/2017 22:45:01,2471,12.9,27.29,27.29,27.29,27.29,9/28/2017 22:50:37,9/28/2017 22:50:36,9/28/2017 22:50:36,9/28/2017 22:50:36,27.38,27.38,9/28/2017 22:50:50,9/28/2017 22:50:50,25.55,25.55,25.55,25.55,9/28/2017 22:52:26,9/28/2017 22:52:26,9/28/2017 22:52:25,9/28/2017 22:52:25,25.48,25.48,9/28/2017 22:52:17,9/28/2017 22:52:16,26.51,26.51,26.51,26.51,26.61,26.61,0.421,0.421,0.421,0.422,0.467,0.467
9/28/2017 23:15:00,15min,Peter Sinks,UCC,270,26.9,28.0,25.9,28.33,28.28,27.74,27.73,9/28/2017 23:08:50,9/28/2017 23:08:50,9/28/2017 23:08:52,9/28/2017 23:07:55,28.31,28.26,9/28/2017 23:09:02,9/28/2017 23:09:02,25.60,25.57,26.06,26.11,9/28/2017 23:11:07,9/28/2017 23:11:07,9/28/2017 23:11:24,9/28/2017 23:11:23,25.84,25.79,9/28/2017 23:11:08,9/28/2017 23:11:08,26.88,26.83,26.83,26.88,26.97,26.92,0.6350,0.6250,0.4220,0.4090,0.5670,0.5670,-0,-0,28SEP2017:23:00:01,2.0,9/28/2017 23:04:16,0.4,326,11.1500,2490,9/28/2017 23:00:01,2460,9/28/2017 23:00:02,2471,12.9,27.96,27.96,27.96,27.96,9/28/2017 23:08:59,9/28/2017 23:08:59,9/28/2017 23:08:59,9/28/2017 23:08:59,28.12,28.12,9/28/2017 23:09:09,9/28/2017 23:09:08,25.89,25.89,25.89,25.89,9/28/2017 23:11:29,9/28/2017 23:11:29,9/28/2017 23:11:29,9/28/2017 23:11:29,25.87,25.87,9/28/2017 23:11:33,9/28/2017 23:11:32,26.85,26.85,26.85,26.85,26.93,26.93,0.493,0.492,0.493,0.493,0.548,0.548
9/28/2017 23:30:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.3,28.17,28.09,27.56,27.57,9/28/2017 23:16:09,9/28/2017 23:16:17,9/28/2017 23:19:22,9/28/2017 23:19:22,28.24,28.18,9/28/2017 23:16:23,9/28/2017 23:16:23,25.86,25.83,26.29,26.39,9/28/2017 23:26:25,9/28/2017 23:26:25,9/28/2017 23:26:28,9/28/2017 23:26:27,26.15,26.10,9/28/2017 23:26:29,9/28/2017 23:26:29,27.35,27.29,27.14,27.20,27.43,27.38,0.4500,0.4360,0.2490,0.2380,0.3900,0.3890,-0,-0,28SEP2017:23:15:01,0.9,9/28/2017 23:18:12,0.1,281,0.6740,2490,9/28/2017 23:15:02,2460,9/28/2017 23:15:01,2470,12.8,27.73,27.73,27.73,27.73,9/28/2017 23:19:29,9/28/2017 23:19:29,9/28/2017 23:19:25,9/28/2017 23:19:25,27.99,27.99,9/28/2017 23:16:26,9/28/2017 23:16:25,26.21,26.22,26.22,26.21,9/28/2017 23:26:32,9/28/2017 23:26:32,9/28/2017 23:26:31,9/28/2017 23:26:31,26.34,26.34,9/28/2017 23:26:42,9/28/2017 23:26:41,27.25,27.25,27.25,27.25,27.41,27.41,0.327,0.326,0.327,0.327,0.369,0.369
9/28/2017 23:45:00,15min,Peter Sinks,UCC,270,26.9,28.1,26.1,28.27,28.18,27.93,27.93,9/28/2017 23:41:34,9/28/2017 23:41:29,9/28/2017 23:41:45,9/28/2017 23:41:43,28.24,28.19,9/28/2017 23:41:25,9/28/2017 23:41:25,25.78,25.73,26.12,26.16,9/28/2017 23:36:15,9/28/2017 23:36:15,9/28/2017 23:36:14,9/28/2017 23:36:14,26.00,25.95,9/28/2017 23:36:14,9/28/2017 23:36:14,26.90,26.85,26.81,26.86,27.02,26.97,0.6300,0.6150,0.4180,0.4030,0.5580,0.5580,-0,-0,28SEP2017:23:30:01,1.3,9/28/2017 23:35:54,0.2,20,23.7500,2490,9/28/2017 23:30:02,2460,9/28/2017 23:30:01,2468,12.9,28.05,28.05,28.05,28.05,9/28/2017 23:41:46,9/28/2017 23:41:45,9/28/2017 23:41:45,9/28/2017 23:41:45,28.19,28.19,9/28/2017 23:41:51,9/28/2017 23:41:51,26.04,26.04,26.04,26.04,9/28/2017 23:36:17,9/28/2017 23:36:16,9/28/2017 23:36:16,9/28/2017 23:36:16,26.08,26.08,9/28/2017 23:36:29,9/28/2017 23:36:28,26.86,26.86,26.86,26.86,27,27,0.494,0.494,0.494,0.495,0.535,0.535
9/29/2017 00:00:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.4,27.68,27.61,26.86,26.93,9/28/2017 23:45:35,9/28/2017 23:45:34,9/28/2017 23:45:40,9/28/2017 23:45:38,27.56,27.51,9/28/2017 23:45:35,9/28/2017 23:45:35,25.18,25.15,25.47,25.55,9/28/2017 23:55:35,9/28/2017 23:55:34,9/28/2017 23:55:48,9/28/2017 23:55:51,25.38,25.33,9/28/2017 23:55:39,9/28/2017 23:55:39,26.37,26.33,26.20,26.25,26.46,26.41,0.5260,0.5170,0.3480,0.3410,0.4740,0.4740,-0,-0,28SEP2017:23:58:25,1.1,9/28/2017 23:45:47,0.1,346,8.8600,2490,9/28/2017 23:45:02,2460,9/28/2017 23:45:01,2466,12.8,27.18,27.18,27.18,27.18,9/28/2017 23:45:41,9/28/2017 23:45:40,9/28/2017 23:45:40,9/28/2017 23:45:40,27.37,27.37,9/28/2017 23:45:59,9/28/2017 23:45:58,25.38,25.38,25.38,25.38,9/28/2017 23:55:53,9/28/2017 23:55:52,9/28/2017 23:55:52,9/28/2017 23:55:52,25.42,25.42,9/28/2017 23:55:59,9/28/2017 23:55:59,26.29,26.29,26.29,26.29,26.44,26.44,0.401,0.401,0.401,0.401,0.453,0.453
9/29/2017 00:15:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.1,26.97,26.88,26.48,26.53,9/29/2017 00:00:38,9/29/2017 00:00:34,9/29/2017 00:09:40,9/29/2017 00:09:40,27.09,27.04,9/29/2017 00:00:42,9/29/2017 00:00:42,24.75,24.73,25.39,25.41,9/29/2017 00:10:11,9/29/2017 00:10:10,9/29/2017 00:04:59,9/29/2017 00:10:39,24.99,24.94,9/29/2017 00:10:26,9/29/2017 00:10:26,26.02,25.97,25.87,25.92,26.11,26.06,0.5420,0.5320,0.2480,0.2450,0.4910,0.4910,-0,-0,29SEP2017:00:13:53,0.0,9/29/2017 00:00:01,0.0,0,0.0000,2490,9/29/2017 00:00:01,2460,9/29/2017 00:00:02,2465,12.9,26.64,26.64,26.64,26.64,9/29/2017 00:09:47,9/29/2017 00:09:47,9/29/2017 00:09:47,9/29/2017 00:09:47,26.91,26.9,9/29/2017 00:00:01,9/29/2017 00:00:01,25.16,25.16,25.16,25.16,9/29/2017 00:10:43,9/29/2017 00:10:43,9/29/2017 00:10:43,9/29/2017 00:10:43,25.06,25.06,9/29/2017 00:10:55,9/29/2017 00:10:55,25.95,25.95,25.95,25.94,26.1,26.1,0.368,0.367,0.368,0.369,0.476,0.476
9/29/2017 00:30:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.5,27.78,27.73,27.13,27.22,9/29/2017 00:29:06,9/29/2017 00:29:06,9/29/2017 00:29:14,9/29/2017 00:29:15,27.69,27.64,9/29/2017 00:29:21,9/29/2017 00:29:21,25.28,25.23,25.51,25.58,9/29/2017 00:16:42,9/29/2017 00:16:42,9/29/2017 00:16:47,9/29/2017 00:16:47,25.37,25.32,9/29/2017 00:16:46,9/29/2017 00:16:46,26.64,26.58,26.21,26.26,26.70,26.65,0.5670,0.5610,0.3810,0.3920,0.5400,0.5400,-0,-0,29SEP2017:00:29:21,0.0,9/29/2017 00:15:01,0.0,0,0.0000,2490,9/29/2017 00:15:05,2430,9/29/2017 00:25:48,2465,12.9,27.37,27.37,27.37,27.37,9/29/2017 00:29:17,9/29/2017 00:29:17,9/29/2017 00:29:17,9/29/2017 00:29:17,27.54,27.54,9/29/2017 00:29:28,9/29/2017 00:29:27,25.47,25.47,25.47,25.47,9/29/2017 00:16:54,9/29/2017 00:16:53,9/29/2017 00:16:53,9/29/2017 00:16:53,25.57,25.57,9/29/2017 00:17:07,9/29/2017 00:17:06,26.42,26.42,26.42,26.42,26.65,26.65,0.457,0.457,0.457,0.457,0.526,0.526
9/29/2017 00:45:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.2,28.44,28.38,27.78,27.81,9/29/2017 00:33:26,9/29/2017 00:33:26,9/29/2017 00:34:39,9/29/2017 00:34:37,28.36,28.31,9/29/2017 00:33:26,9/29/2017 00:33:26,25.97,25.95,26.22,26.27,9/29/2017 00:30:37,9/29/2017 00:30:37,9/29/2017 00:30:42,9/29/2017 00:30:42,26.19,26.14,9/29/2017 00:30:51,9/29/2017 00:30:51,27.43,27.38,27.21,27.26,27.49,27.44,0.5070,0.4920,0.3600,0.3660,0.4450,0.4440,-0,-0,29SEP2017:00:30:01,0.9,9/29/2017 00:37:03,0.1,202,25.3200,2490,9/29/2017 00:30:04,2460,9/29/2017 00:30:01,2464,12.9,27.92,27.92,27.92,27.92,9/29/2017 00:34:43,9/29/2017 00:34:43,9/29/2017 00:34:43,9/29/2017 00:34:43,28.14,28.14,9/29/2017 00:33:40,9/29/2017 00:33:39,26.14,26.15,26.14,26.14,9/29/2017 00:30:45,9/29/2017 00:30:45,9/29/2017 00:30:45,9/29/2017 00:30:44,26.25,26.25,9/29/2017 00:31:03,9/29/2017 00:31:02,27.31,27.31,27.31,27.32,27.46,27.46,0.407,0.407,0.407,0.408,0.425,0.425
9/29/2017 01:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.0,28.27,28.24,27.84,27.94,9/29/2017 00:57:25,9/29/2017 00:57:24,9/29/2017 00:55:48,9/29/2017 00:55:48,28.14,28.09,9/29/2017 00:45:55,9/29/2017 00:45:55,26.31,26.30,27.01,27.04,9/29/2017 00:58:07,9/29/2017 00:58:04,9/29/2017 00:51:05,9/29/2017 00:51:05,26.78,26.73,9/29/2017 00:58:15,9/29/2017 00:58:15,27.61,27.56,27.46,27.53,27.66,27.61,0.3070,0.2970,0.1570,0.1640,0.2520,0.2520,-0,-0,29SEP2017:00:58:21,1.1,9/29/2017 01:00:00,0.1,102,12.7300,2490,9/29/2017 00:45:05,2430,9/29/2017 00:55:29,2463,12.8,27.97,27.97,27.97,27.97,9/29/2017 00:45:59,9/29/2017 00:45:59,9/29/2017 00:45:59,9/29/2017 00:45:59,28,28,9/29/2017 00:46:10,9/29/2017 00:46:09,26.85,26.85,26.85,26.85,9/29/2017 00:58:14,9/29/2017 00:58:14,9/29/2017 00:58:14,9/29/2017 00:58:14,27.09,27.09,9/29/2017 00:58:25,9/29/2017 00:58:25,27.54,27.54,27.54,27.54,27.64,27.64,0.209,0.209,0.209,0.21,0.214,0.214
9/29/2017 01:15:00,15min,Peter Sinks,UCC,270,27.7,29.2,26.5,29.88,29.78,28.67,28.74,9/29/2017 01:12:47,9/29/2017 01:12:47,9/29/2017 01:12:55,9/29/2017 01:12:54,29.60,29.55,9/29/2017 01:12:55,9/29/2017 01:12:55,26.00,25.96,26.85,26.94,9/29/2017 01:13:17,9/29/2017 01:13:17,9/29/2017 01:09:18,9/29/2017 01:09:22,26.31,26.26,9/29/2017 01:13:34,9/29/2017 01:13:34,27.66,27.61,27.56,27.60,27.71,27.66,0.7060,0.6880,0.3410,0.3350,0.5730,0.5730,-0,-0,29SEP2017:01:13:49,2.0,9/29/2017 01:12:13,0.3,325,24.9500,2490,9/29/2017 01:00:16,2430,9/29/2017 01:13:59,2462,12.8,29.12,29.12,29.12,29.13,9/29/2017 01:12:55,9/29/2017 01:12:55,9/29/2017 01:12:55,9/29/2017 01:12:55,29.2,29.2,9/29/2017 01:13:02,9/29/2017 01:13:01,26.57,26.57,26.57,26.57,9/29/2017 01:13:40,9/29/2017 01:13:39,9/29/2017 01:13:39,9/29/2017 01:13:39,26.51,26.51,9/29/2017 01:13:54,9/29/2017 01:13:54,27.61,27.61,27.61,27.61,27.69,27.69,0.485,0.484,0.485,0.486,0.523,0.523
9/29/2017 01:30:00,15min,Peter Sinks,UCC,270,27.9,28.9,26.6,29.23,29.17,28.51,28.61,9/29/2017 01:21:08,9/29/2017 01:21:08,9/29/2017 01:21:15,9/29/2017 01:21:15,29.06,29.01,9/29/2017 01:21:08,9/29/2017 01:21:08,25.94,25.87,26.56,26.67,9/29/2017 01:18:39,9/29/2017 01:18:39,9/29/2017 01:18:47,9/29/2017 01:18:50,26.59,26.54,9/29/2017 01:18:45,9/29/2017 01:18:45,27.94,27.89,27.69,27.76,27.96,27.91,0.6930,0.6800,0.4100,0.4160,0.5670,0.5670,-0,-0,29SEP2017:01:29:17,2.0,9/29/2017 01:19:34,0.4,177,41.3400,2490,9/29/2017 01:15:51,2430,9/29/2017 01:15:25,2461,12.8,28.78,28.78,28.78,28.78,9/29/2017 01:21:17,9/29/2017 01:21:17,9/29/2017 01:21:17,9/29/2017 01:21:17,28.95,28.95,9/29/2017 01:21:18,9/29/2017 01:21:17,26.43,26.44,26.43,26.42,9/29/2017 01:18:53,9/29/2017 01:18:53,9/29/2017 01:18:53,9/29/2017 01:18:53,26.69,26.69,9/29/2017 01:19:09,9/29/2017 01:19:08,27.81,27.81,27.81,27.81,27.91,27.91,0.512,0.511,0.512,0.513,0.522,0.522
9/29/2017 01:45:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.0,30.50,30.40,29.38,29.58,9/29/2017 01:32:03,9/29/2017 01:32:03,9/29/2017 01:32:04,9/29/2017 01:32:04,30.09,30.04,9/29/2017 01:32:04,9/29/2017 01:32:04,27.56,27.53,28.16,28.13,9/29/2017 01:40:11,9/29/2017 01:40:08,9/29/2017 01:43:24,9/29/2017 01:43:24,27.76,27.71,9/29/2017 01:40:16,9/29/2017 01:40:16,28.88,28.83,28.62,28.68,28.88,28.83,0.5570,0.5420,0.2610,0.2880,0.4400,0.4400,-0,-0,29SEP2017:01:44:45,1.3,9/29/2017 01:37:13,0.2,172,35.5000,2490,9/29/2017 01:30:38,2430,9/29/2017 01:31:03,2460,12.9,29.83,29.83,29.84,29.84,9/29/2017 01:32:09,9/29/2017 01:32:09,9/29/2017 01:32:09,9/29/2017 01:32:09,29.69,29.69,9/29/2017 01:32:19,9/29/2017 01:32:18,28.04,28.04,28.04,28.04,9/29/2017 01:40:20,9/29/2017 01:40:20,9/29/2017 01:40:20,9/29/2017 01:40:20,27.9,27.9,9/29/2017 01:40:36,9/29/2017 01:40:35,28.75,28.75,28.75,28.75,28.84,28.84,0.375,0.375,0.376,0.377,0.384,0.385
9/29/2017 02:00:00,15min,Peter Sinks,UCC,270,30.3,31.8,28.6,32.33,32.26,31.68,31.75,9/29/2017 02:00:00,9/29/2017 02:00:00,9/29/2017 02:00:00,9/29/2017 02:00:00,32.16,32.11,9/29/2017 01:59:58,9/29/2017 01:59:58,27.99,27.94,28.50,28.56,9/29/2017 01:45:34,9/29/2017 01:45:33,9/29/2017 01:47:50,9/29/2017 01:47:50,28.59,28.54,9/29/2017 01:45:39,9/29/2017 01:45:39,30.36,30.30,29.99,30.05,30.33,30.28,1.0150,0.9950,0.8230,0.8270,0.9260,0.9250,-0,-0,29SEP2017:01:58:17,1.8,9/29/2017 01:49:41,0.3,300,52.8700,2490,9/29/2017 01:46:12,2430,9/29/2017 01:45:43,2460,12.7,31.81,31.81,31.81,31.82,9/29/2017 01:59:17,9/29/2017 01:59:17,9/29/2017 01:59:17,9/29/2017 01:59:16,31.86,31.86,9/29/2017 01:59:26,9/29/2017 01:59:25,28.44,28.45,28.44,28.44,9/29/2017 01:45:45,9/29/2017 01:45:45,9/29/2017 01:45:44,9/29/2017 01:45:44,28.78,28.78,9/29/2017 01:46:01,9/29/2017 01:46:00,30.15,30.15,30.15,30.15,30.27,30.27,0.882,0.882,0.882,0.883,0.888,0.888
9/29/2017 02:15:00,15min,Peter Sinks,UCC,270,30.8,32.1,29.2,32.45,32.35,31.81,31.94,9/29/2017 02:00:13,9/29/2017 02:00:14,9/29/2017 02:00:15,9/29/2017 02:05:10,32.38,32.33,9/29/2017 02:00:11,9/29/2017 02:00:11,28.55,28.51,29.10,29.18,9/29/2017 02:14:04,9/29/2017 02:14:04,9/29/2017 02:14:08,9/29/2017 02:14:07,29.23,29.18,9/29/2017 02:06:15,9/29/2017 02:06:15,30.76,30.72,30.64,30.70,30.79,30.74,0.8890,0.8690,0.5800,0.5940,0.7160,0.7160,-0,-0,29SEP2017:02:13:45,2.6,9/29/2017 02:06:48,0.9,127,61.8900,2490,9/29/2017 02:00:01,2430,9/29/2017 02:00:31,2459,12.8,32.07,32.07,32.07,32.07,9/29/2017 02:00:17,9/29/2017 02:00:16,9/29/2017 02:00:16,9/29/2017 02:00:16,32.09,32.09,9/29/2017 02:00:21,9/29/2017 02:00:20,29.04,29.05,29.04,29.03,9/29/2017 02:14:15,9/29/2017 02:14:15,9/29/2017 02:14:15,9/29/2017 02:14:15,29.39,29.39,9/29/2017 02:06:35,9/29/2017 02:06:34,30.71,30.71,30.71,30.71,30.78,30.78,0.688,0.686,0.688,0.689,0.653,0.652
9/29/2017 02:30:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.3,32.13,32.04,31.48,31.62,9/29/2017 02:21:29,9/29/2017 02:21:29,9/29/2017 02:16:56,9/29/2017 02:21:30,31.84,31.79,9/29/2017 02:15:29,9/29/2017 02:15:29,28.65,28.64,29.52,29.60,9/29/2017 02:23:10,9/29/2017 02:23:10,9/29/2017 02:23:25,9/29/2017 02:23:23,29.07,29.02,9/29/2017 02:23:11,9/29/2017 02:23:11,30.76,30.71,30.57,30.63,30.75,30.70,0.8010,0.7760,0.4500,0.4620,0.6880,0.6880,-0,-0,29SEP2017:02:29:13,2.0,9/29/2017 02:18:58,0.2,101,36.6400,2490,9/29/2017 02:15:36,2430,9/29/2017 02:15:25,2458,12.8,31.67,31.67,31.67,31.68,9/29/2017 02:21:37,9/29/2017 02:21:37,9/29/2017 02:21:37,9/29/2017 02:21:36,31.67,31.67,9/29/2017 02:17:00,9/29/2017 02:16:59,29.3,29.3,29.3,29.29,9/29/2017 02:23:24,9/29/2017 02:23:23,9/29/2017 02:23:23,9/29/2017 02:23:23,29.24,29.24,9/29/2017 02:23:32,9/29/2017 02:23:32,30.66,30.66,30.66,30.66,30.73,30.73,0.587,0.586,0.587,0.588,0.654,0.654
9/29/2017 02:45:00,15min,Peter Sinks,UCC,270,31.5,32.7,30.6,33.28,33.18,32.27,32.35,9/29/2017 02:33:27,9/29/2017 02:33:26,9/29/2017 02:33:30,9/29/2017 02:33:30,33.11,33.06,9/29/2017 02:33:25,9/29/2017 02:33:25,30.07,29.96,30.52,30.54,9/29/2017 02:39:28,9/29/2017 02:39:28,9/29/2017 02:31:13,9/29/2017 02:31:13,30.49,30.44,9/29/2017 02:31:21,9/29/2017 02:31:21,31.54,31.50,31.28,31.32,31.56,31.51,0.5640,0.5510,0.3270,0.3320,0.4740,0.4740,-0,-0,29SEP2017:02:44:41,1.8,9/29/2017 02:32:23,0.3,18,40.1000,2490,9/29/2017 02:42:09,2430,9/29/2017 02:30:14,2458,12.8,32.63,32.63,32.63,32.64,9/29/2017 02:33:33,9/29/2017 02:33:32,9/29/2017 02:33:32,9/29/2017 02:33:32,32.83,32.83,9/29/2017 02:33:38,9/29/2017 02:33:37,30.48,30.48,30.48,30.47,9/29/2017 02:31:24,9/29/2017 02:31:24,9/29/2017 02:31:23,9/29/2017 02:31:23,30.64,30.64,9/29/2017 02:35:45,9/29/2017 02:35:44,31.41,31.41,31.41,31.41,31.54,31.54,0.406,0.405,0.406,0.406,0.434,0.435
9/29/2017 03:00:00,15min,Peter Sinks,UCC,270,32.6,34.8,30.9,35.54,35.37,34.12,34.23,9/29/2017 02:55:13,9/29/2017 02:55:13,9/29/2017 02:55:21,9/29/2017 02:55:21,35.14,35.08,9/29/2017 02:55:11,9/29/2017 02:55:11,30.02,30.01,30.82,30.77,9/29/2017 02:56:42,9/29/2017 02:56:42,9/29/2017 02:56:45,9/29/2017 02:56:45,30.87,30.81,9/29/2017 02:56:43,9/29/2017 02:56:43,32.63,32.57,32.32,32.36,32.62,32.57,1.0820,1.0470,0.6640,0.6730,0.9550,0.9550,-0,-0,29SEP2017:02:58:13,2.8,9/29/2017 02:57:08,0.8,25,79.2500,2490,9/29/2017 02:45:10,2430,9/29/2017 02:45:42,2457,12.8,34.65,34.64,34.65,34.66,9/29/2017 02:55:24,9/29/2017 02:55:24,9/29/2017 02:55:24,9/29/2017 02:55:23,34.96,34.96,9/29/2017 02:55:30,9/29/2017 02:55:29,30.79,30.8,30.79,30.79,9/29/2017 02:56:51,9/29/2017 02:56:51,9/29/2017 02:56:51,9/29/2017 02:56:51,31.05,31.05,9/29/2017 02:45:12,9/29/2017 02:45:12,32.46,32.46,32.46,32.46,32.56,32.56,0.834,0.833,0.834,0.835,0.934,0.933
9/29/2017 03:15:00,15min,Peter Sinks,UCC,270,32.2,33.6,31.0,33.93,33.80,33.36,33.43,9/29/2017 03:02:28,9/29/2017 03:02:28,9/29/2017 03:02:34,9/29/2017 03:02:27,33.79,33.74,9/29/2017 03:02:32,9/29/2017 03:02:32,30.12,30.10,31.22,31.34,9/29/2017 03:10:42,9/29/2017 03:10:42,9/29/2017 03:10:50,9/29/2017 03:10:50,30.79,30.74,9/29/2017 03:10:43,9/29/2017 03:10:43,32.21,32.17,32.10,32.16,32.27,32.22,0.8000,0.7810,0.5340,0.5380,0.7010,0.7010,-0,-0,29SEP2017:03:13:41,1.5,9/29/2017 03:03:55,0.2,187,36.3500,2490,9/29/2017 03:05:56,2430,9/29/2017 03:00:04,2455,12.8,33.59,33.59,33.59,33.59,9/29/2017 03:02:39,9/29/2017 03:02:39,9/29/2017 03:02:39,9/29/2017 03:02:39,33.64,33.64,9/29/2017 03:02:53,9/29/2017 03:02:52,30.93,30.94,30.93,30.93,9/29/2017 03:10:52,9/29/2017 03:10:52,9/29/2017 03:10:52,9/29/2017 03:10:51,30.98,30.98,9/29/2017 03:11:05,9/29/2017 03:11:04,32.17,32.17,32.17,32.17,32.27,32.27,0.633,0.632,0.633,0.633,0.673,0.672
9/29/2017 03:30:00,15min,Peter Sinks,UCC,270,31.0,32.4,28.8,33.18,33.11,32.17,32.25,9/29/2017 03:22:06,9/29/2017 03:22:06,9/29/2017 03:22:09,9/29/2017 03:22:06,32.89,32.84,9/29/2017 03:22:06,9/29/2017 03:22:06,27.93,27.90,29.14,29.20,9/29/2017 03:25:05,9/29/2017 03:25:05,9/29/2017 03:25:12,9/29/2017 03:25:12,28.62,28.57,9/29/2017 03:25:09,9/29/2017 03:25:09,30.96,30.93,30.92,30.99,31.01,30.96,0.8700,0.8650,0.5740,0.5820,0.7690,0.7690,-0,-0,29SEP2017:03:15:37,1.1,9/29/2017 03:21:04,0.2,116,38.7600,2460,9/29/2017 03:15:02,2430,9/29/2017 03:15:01,2454,12.7,32.51,32.5,32.51,32.51,9/29/2017 03:22:09,9/29/2017 03:22:08,9/29/2017 03:22:08,9/29/2017 03:22:08,32.33,32.34,9/29/2017 03:22:18,9/29/2017 03:22:18,28.75,28.76,28.75,28.74,9/29/2017 03:25:18,9/29/2017 03:25:18,9/29/2017 03:25:18,9/29/2017 03:25:18,28.82,28.82,9/29/2017 03:25:33,9/29/2017 03:25:32,30.95,30.95,30.95,30.95,30.99,30.99,0.677,0.676,0.677,0.679,0.72,0.72
9/29/2017 03:45:00,15min,Peter Sinks,UCC,270,31.8,33.0,30.3,33.53,33.47,32.50,32.55,9/29/2017 03:38:46,9/29/2017 03:38:46,9/29/2017 03:38:25,9/29/2017 03:38:25,33.34,33.29,9/29/2017 03:38:51,9/29/2017 03:38:51,29.88,29.85,30.52,30.54,9/29/2017 03:44:28,9/29/2017 03:44:28,9/29/2017 03:44:42,9/29/2017 03:44:42,30.19,30.14,9/29/2017 03:44:41,9/29/2017 03:44:41,31.82,31.77,31.57,31.61,31.85,31.80,0.7950,0.7850,0.4840,0.4860,0.7110,0.7110,-0,-0,29SEP2017:03:30:01,3.3,9/29/2017 03:32:37,0.8,22,42.2400,2490,9/29/2017 03:35:06,2430,9/29/2017 03:30:03,2455,12.8,32.9,32.9,32.9,32.9,9/29/2017 03:38:58,9/29/2017 03:38:58,9/29/2017 03:38:57,9/29/2017 03:38:57,33.19,33.19,9/29/2017 03:39:13,9/29/2017 03:39:12,30.31,30.31,30.31,30.31,9/29/2017 03:44:43,9/29/2017 03:44:42,9/29/2017 03:44:42,9/29/2017 03:44:42,30.28,30.28,9/29/2017 03:44:59,9/29/2017 03:44:58,31.7,31.7,31.7,31.7,31.85,31.85,0.593,0.592,0.593,0.594,0.65,0.651
9/29/2017 04:00:00,15min,Peter Sinks,UCC,270,31.2,32.4,30.0,32.55,32.49,32.04,32.05,9/29/2017 03:54:20,9/29/2017 03:54:20,9/29/2017 03:54:08,9/29/2017 03:54:07,32.59,32.54,9/29/2017 03:54:20,9/29/2017 03:54:20,29.21,29.18,30.26,30.37,9/29/2017 03:59:55,9/29/2017 03:59:54,9/29/2017 03:59:48,9/29/2017 03:59:46,29.59,29.54,9/29/2017 03:59:57,9/29/2017 03:59:57,31.18,31.13,31.08,31.12,31.22,31.17,0.7050,0.6950,0.4250,0.4070,0.6160,0.6160,-0,-0,29SEP2017:03:45:01,2.2,9/29/2017 03:58:42,0.5,313,37.8700,2460,9/29/2017 03:45:01,2430,9/29/2017 03:45:03,2452,12.7,32.25,32.25,32.25,32.25,9/29/2017 03:54:32,9/29/2017 03:54:31,9/29/2017 03:54:31,9/29/2017 03:54:32,32.45,32.45,9/29/2017 03:54:45,9/29/2017 03:54:44,29.88,29.87,29.87,29.88,9/29/2017 04:00:00,9/29/2017 04:00:00,9/29/2017 04:00:00,9/29/2017 04:00:00,30.1,30.08,9/29/2017 04:00:00,9/29/2017 04:00:00,31.13,31.13,31.13,31.13,31.2,31.2,0.513,0.513,0.513,0.514,0.57,0.57
9/29/2017 04:15:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.5,31.28,31.22,30.73,30.80,9/29/2017 04:09:15,9/29/2017 04:09:16,9/29/2017 04:09:16,9/29/2017 04:09:16,31.31,31.26,9/29/2017 04:09:17,9/29/2017 04:09:17,29.14,29.11,29.37,29.42,9/29/2017 04:10:07,9/29/2017 04:10:06,9/29/2017 04:12:47,9/29/2017 04:12:47,29.44,29.39,9/29/2017 04:12:47,9/29/2017 04:12:47,30.30,30.26,30.21,30.26,30.34,30.28,0.4770,0.4690,0.2660,0.2700,0.4310,0.4300,-0,-0,29SEP2017:04:00:01,1.5,9/29/2017 04:13:13,0.3,336,19.7400,2460,9/29/2017 04:00:01,2430,9/29/2017 04:00:07,2452,12.7,30.93,30.93,30.93,30.93,9/29/2017 04:09:20,9/29/2017 04:09:20,9/29/2017 04:09:20,9/29/2017 04:09:20,31.05,31.05,9/29/2017 04:09:22,9/29/2017 04:09:21,29.44,29.45,29.44,29.44,9/29/2017 04:12:52,9/29/2017 04:12:52,9/29/2017 04:12:51,9/29/2017 04:12:51,29.57,29.57,9/29/2017 04:12:52,9/29/2017 04:12:52,30.25,30.25,30.25,30.25,30.3,30.3,0.33,0.329,0.33,0.33,0.412,0.412
9/29/2017 04:30:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.5,30.96,30.90,30.63,30.71,9/29/2017 04:18:50,9/29/2017 04:18:50,9/29/2017 04:27:26,9/29/2017 04:19:03,31.01,30.96,9/29/2017 04:19:03,9/29/2017 04:19:03,27.80,27.79,28.92,29.04,9/29/2017 04:20:21,9/29/2017 04:20:21,9/29/2017 04:21:09,9/29/2017 04:21:11,28.10,28.05,9/29/2017 04:20:35,9/29/2017 04:20:35,29.63,29.60,29.70,29.76,29.67,29.62,0.6920,0.6890,0.4480,0.4380,0.6450,0.6450,-0,-0,29SEP2017:04:15:01,1.8,9/29/2017 04:18:56,0.4,78,63.3300,2460,9/29/2017 04:15:02,2430,9/29/2017 04:15:01,2450,12.7,30.77,30.77,30.77,30.77,9/29/2017 04:19:05,9/29/2017 04:19:04,9/29/2017 04:19:04,9/29/2017 04:19:04,30.83,30.83,9/29/2017 04:27:35,9/29/2017 04:27:34,28.7,28.7,28.7,28.69,9/29/2017 04:20:48,9/29/2017 04:20:48,9/29/2017 04:20:48,9/29/2017 04:20:47,28.22,28.22,9/29/2017 04:20:46,9/29/2017 04:20:46,29.67,29.67,29.67,29.67,29.65,29.65,0.52,0.519,0.52,0.521,0.616,0.616
9/29/2017 04:45:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.7,32.00,31.98,30.89,30.90,9/29/2017 04:43:01,9/29/2017 04:43:01,9/29/2017 04:43:05,9/29/2017 04:43:05,31.61,31.56,9/29/2017 04:43:12,9/29/2017 04:43:12,29.53,29.49,29.71,29.77,9/29/2017 04:37:04,9/29/2017 04:37:04,9/29/2017 04:31:50,9/29/2017 04:31:49,29.60,29.54,9/29/2017 04:31:26,9/29/2017 04:31:26,30.41,30.37,30.27,30.30,30.43,30.38,0.4230,0.4210,0.2680,0.2640,0.3750,0.3750,-0,-0,29SEP2017:04:30:01,2.4,9/29/2017 04:41:59,0.5,335,23.5100,2460,9/29/2017 04:30:01,2430,9/29/2017 04:30:03,2450,12.8,31.27,31.27,31.27,31.28,9/29/2017 04:43:11,9/29/2017 04:43:10,9/29/2017 04:43:10,9/29/2017 04:43:10,31.31,31.31,9/29/2017 04:43:23,9/29/2017 04:43:22,29.74,29.74,29.73,29.73,9/29/2017 04:31:51,9/29/2017 04:31:51,9/29/2017 04:31:51,9/29/2017 04:31:51,29.68,29.68,9/29/2017 04:32:00,9/29/2017 04:32:00,30.34,30.34,30.34,30.34,30.4,30.4,0.311,0.311,0.311,0.312,0.334,0.334
9/29/2017 05:00:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.9,31.98,31.94,31.48,31.52,9/29/2017 04:56:31,9/29/2017 04:56:31,9/29/2017 04:56:43,9/29/2017 04:54:33,31.99,31.94,9/29/2017 04:56:33,9/29/2017 04:56:33,29.71,29.68,29.95,29.98,9/29/2017 04:49:09,9/29/2017 04:49:09,9/29/2017 04:49:16,9/29/2017 04:49:17,29.75,29.69,9/29/2017 04:49:05,9/29/2017 04:49:05,30.90,30.86,30.80,30.85,30.92,30.87,0.5270,0.5220,0.4260,0.4240,0.5020,0.5020,-0,-0,29SEP2017:04:45:01,1.8,9/29/2017 04:45:23,0.5,123,62.0900,2460,9/29/2017 04:45:01,2430,9/29/2017 04:45:02,2448,12.7,31.66,31.66,31.66,31.66,9/29/2017 04:56:45,9/29/2017 04:56:44,9/29/2017 04:56:44,9/29/2017 04:56:44,31.82,31.82,9/29/2017 04:56:51,9/29/2017 04:56:50,29.86,29.86,29.86,29.86,9/29/2017 04:49:21,9/29/2017 04:49:20,9/29/2017 04:49:20,9/29/2017 04:49:20,29.86,29.86,9/29/2017 04:49:32,9/29/2017 04:49:31,30.84,30.84,30.85,30.85,30.87,30.88,0.462,0.461,0.462,0.462,0.485,0.485
9/29/2017 05:15:00,15min,Peter Sinks,UCC,270,31.3,32.8,30.5,33.11,33.05,32.32,32.37,9/29/2017 05:01:37,9/29/2017 05:01:37,9/29/2017 05:02:55,9/29/2017 05:02:55,33.11,33.06,9/29/2017 05:02:45,9/29/2017 05:02:45,30.26,30.25,30.50,30.49,9/29/2017 05:04:54,9/29/2017 05:04:54,9/29/2017 05:05:26,9/29/2017 05:05:33,30.34,30.29,9/29/2017 05:05:34,9/29/2017 05:05:34,31.32,31.28,31.17,31.22,31.35,31.30,0.6380,0.6280,0.4180,0.4130,0.6150,0.6150,-0,-0,29SEP2017:05:00:01,2.0,9/29/2017 05:00:48,0.6,161,38.8700,2460,9/29/2017 05:00:02,2430,9/29/2017 05:00:01,2447,12.8,32.6,32.6,32.6,32.6,9/29/2017 05:02:57,9/29/2017 05:01:47,9/29/2017 05:01:46,9/29/2017 05:02:56,32.9,32.9,9/29/2017 05:02:57,9/29/2017 05:02:56,30.43,30.43,30.43,30.43,9/29/2017 05:05:36,9/29/2017 05:05:36,9/29/2017 05:05:36,9/29/2017 05:05:36,30.5,30.5,9/29/2017 05:05:14,9/29/2017 05:05:13,31.25,31.25,31.25,31.25,31.33,31.33,0.514,0.514,0.514,0.514,0.598,0.598
9/29/2017 05:30:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.6,32.32,32.27,31.83,31.90,9/29/2017 05:21:27,9/29/2017 05:21:27,9/29/2017 05:21:32,9/29/2017 05:21:33,32.21,32.16,9/29/2017 05:21:38,9/29/2017 05:21:38,30.37,30.34,30.56,30.58,9/29/2017 05:24:15,9/29/2017 05:24:16,9/29/2017 05:24:46,9/29/2017 05:24:46,30.49,30.44,9/29/2017 05:24:17,9/29/2017 05:24:17,31.44,31.39,31.34,31.39,31.47,31.42,0.5090,0.5010,0.3480,0.3520,0.4780,0.4780,-0,-0,29SEP2017:05:15:01,1.5,9/29/2017 05:15:52,0.4,273,54.8500,2460,9/29/2017 05:15:01,2430,9/29/2017 05:15:02,2445,12.8,31.98,31.98,31.98,31.99,9/29/2017 05:21:37,9/29/2017 05:21:36,9/29/2017 05:21:36,9/29/2017 05:21:36,32.1,32.1,9/29/2017 05:22:00,9/29/2017 05:21:59,30.54,30.54,30.54,30.54,9/29/2017 05:24:22,9/29/2017 05:24:22,9/29/2017 05:24:22,9/29/2017 05:24:22,30.58,30.58,9/29/2017 05:24:27,9/29/2017 05:24:26,31.38,31.38,31.38,31.38,31.43,31.43,0.414,0.413,0.414,0.414,0.46,0.46
9/29/2017 05:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.8,32.50,32.47,32.15,32.17,9/29/2017 05:38:27,9/29/2017 05:38:27,9/29/2017 05:38:29,9/29/2017 05:38:29,32.44,32.39,9/29/2017 05:38:24,9/29/2017 05:38:24,30.67,30.63,30.77,30.82,9/29/2017 05:43:33,9/29/2017 05:43:33,9/29/2017 05:43:53,9/29/2017 05:43:53,30.72,30.67,9/29/2017 05:43:47,9/29/2017 05:43:47,31.46,31.42,31.42,31.45,31.51,31.46,0.4540,0.4480,0.3370,0.3310,0.4200,0.4200,-0,-0,29SEP2017:05:43:45,2.4,9/29/2017 05:33:27,1.1,338,65.7700,2460,9/29/2017 05:30:02,2430,9/29/2017 05:30:01,2444,12.8,32.24,32.24,32.24,32.24,9/29/2017 05:38:37,9/29/2017 05:38:37,9/29/2017 05:38:37,9/29/2017 05:38:37,32.33,32.33,9/29/2017 05:38:51,9/29/2017 05:38:51,30.78,30.78,30.78,30.78,9/29/2017 05:43:59,9/29/2017 05:43:59,9/29/2017 05:43:59,9/29/2017 05:43:58,30.83,30.83,9/29/2017 05:44:01,9/29/2017 05:44:00,31.44,31.44,31.44,31.44,31.5,31.5,0.383,0.382,0.383,0.383,0.407,0.407
9/29/2017 06:00:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.8,32.61,32.56,32.28,32.31,9/29/2017 05:54:40,9/29/2017 05:54:40,9/29/2017 05:54:41,9/29/2017 05:54:41,32.59,32.54,9/29/2017 05:54:40,9/29/2017 05:54:40,30.51,30.48,30.93,30.93,9/29/2017 05:58:18,9/29/2017 05:58:21,9/29/2017 05:59:35,9/29/2017 05:59:35,30.57,30.52,9/29/2017 05:58:23,9/29/2017 05:58:23,31.62,31.58,31.65,31.68,31.68,31.62,0.5290,0.5200,0.3530,0.3510,0.5080,0.5080,0,0,29SEP2017:05:59:56,1.5,9/29/2017 05:47:30,0.5,29,40.4600,2460,9/29/2017 05:45:02,2430,9/29/2017 05:45:01,2443,12.8,32.4,32.4,32.4,32.4,9/29/2017 05:54:51,9/29/2017 05:54:50,9/29/2017 05:54:50,9/29/2017 05:54:50,32.56,32.56,9/29/2017 05:55:09,9/29/2017 05:55:09,30.87,30.87,30.87,30.87,9/29/2017 05:59:37,9/29/2017 05:59:37,9/29/2017 05:59:37,9/29/2017 05:59:36,30.82,30.81,9/29/2017 05:58:38,9/29/2017 05:58:37,31.63,31.63,31.63,31.63,31.65,31.65,0.417,0.417,0.417,0.418,0.488,0.488
9/29/2017 06:15:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.4,31.75,31.70,31.56,31.58,9/29/2017 06:09:21,9/29/2017 06:09:21,9/29/2017 06:09:21,9/29/2017 06:09:20,31.76,31.71,9/29/2017 06:09:14,9/29/2017 06:09:14,30.23,30.21,30.53,30.60,9/29/2017 06:10:40,9/29/2017 06:10:40,9/29/2017 06:13:14,9/29/2017 06:13:14,30.19,30.14,9/29/2017 06:11:00,9/29/2017 06:11:00,30.92,30.88,30.95,31.01,30.97,30.92,0.3750,0.3690,0.2470,0.2390,0.3540,0.3540,0,1,29SEP2017:06:15:00,1.1,9/29/2017 06:09:05,0.3,245,44.3500,2460,9/29/2017 06:00:02,2430,9/29/2017 06:00:01,2441,12.8,31.61,31.61,31.61,31.61,9/29/2017 06:09:22,9/29/2017 06:09:22,9/29/2017 06:09:22,9/29/2017 06:09:22,31.62,31.62,9/29/2017 06:09:28,9/29/2017 06:09:27,30.49,30.49,30.49,30.49,9/29/2017 06:12:40,9/29/2017 06:12:39,9/29/2017 06:12:39,9/29/2017 06:12:39,30.27,30.27,9/29/2017 06:11:04,9/29/2017 06:11:03,30.94,30.94,30.94,30.94,30.95,30.95,0.291,0.291,0.291,0.291,0.341,0.341
9/29/2017 06:30:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.8,32.65,32.62,31.83,31.92,9/29/2017 06:29:53,9/29/2017 06:29:54,9/29/2017 06:22:07,9/29/2017 06:22:07,32.44,32.39,9/29/2017 06:29:57,9/29/2017 06:29:57,30.75,30.70,30.76,30.81,9/29/2017 06:16:00,9/29/2017 06:15:46,9/29/2017 06:15:06,9/29/2017 06:15:06,30.79,30.74,9/29/2017 06:26:47,9/29/2017 06:26:47,31.39,31.35,31.29,31.33,31.43,31.37,0.3150,0.3120,0.2810,0.2800,0.2860,0.2860,3,5,29SEP2017:06:29:59,2.0,9/29/2017 06:28:11,0.1,333,6.8890,2460,9/29/2017 06:15:03,2430,9/29/2017 06:15:01,2441,12.8,32.13,32.14,32.14,32.15,9/29/2017 06:30:00,9/29/2017 06:30:00,9/29/2017 06:30:00,9/29/2017 06:30:00,31.93,31.93,9/29/2017 06:22:17,9/29/2017 06:22:16,30.83,30.83,30.83,30.83,9/29/2017 06:15:29,9/29/2017 06:15:29,9/29/2017 06:15:29,9/29/2017 06:15:29,30.86,30.86,9/29/2017 06:15:23,9/29/2017 06:15:22,31.33,31.33,31.33,31.33,31.38,31.38,0.258,0.258,0.259,0.259,0.256,0.256
9/29/2017 06:45:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.0,32.53,32.47,31.95,32.03,9/29/2017 06:30:03,9/29/2017 06:30:03,9/29/2017 06:30:26,9/29/2017 06:30:26,32.44,32.39,9/29/2017 06:30:01,9/29/2017 06:30:01,30.71,30.68,31.17,31.21,9/29/2017 06:35:45,9/29/2017 06:35:45,9/29/2017 06:38:49,9/29/2017 06:38:48,30.79,30.74,9/29/2017 06:36:40,9/29/2017 06:36:40,31.57,31.53,31.55,31.60,31.63,31.58,0.4090,0.4000,0.2450,0.2490,0.4080,0.4080,8,13,29SEP2017:06:45:00,1.5,9/29/2017 06:36:39,0.2,218,1.9150,4830,9/29/2017 06:40:28,2430,9/29/2017 06:30:01,3168,12.7,32.19,32.19,32.19,32.19,9/29/2017 06:30:06,9/29/2017 06:30:06,9/29/2017 06:30:05,9/29/2017 06:30:06,32.41,32.41,9/29/2017 06:30:26,9/29/2017 06:30:25,31.1,31.1,31.1,31.1,9/29/2017 06:39:00,9/29/2017 06:38:59,9/29/2017 06:38:59,9/29/2017 06:38:59,30.9,30.9,9/29/2017 06:36:24,9/29/2017 06:36:23,31.57,31.57,31.57,31.57,31.61,31.61,0.31,0.309,0.31,0.31,0.4,0.4
9/29/2017 07:00:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.6,33.42,33.39,33.05,33.05,9/29/2017 06:59:17,9/29/2017 06:59:17,9/29/2017 06:59:23,9/29/2017 06:59:21,33.41,33.36,9/29/2017 06:59:40,9/29/2017 06:59:40,31.36,31.33,31.56,31.59,9/29/2017 06:50:27,9/29/2017 06:50:27,9/29/2017 06:45:01,9/29/2017 06:45:08,31.47,31.42,9/29/2017 06:50:28,9/29/2017 06:50:28,32.31,32.27,32.19,32.23,32.34,32.29,0.4550,0.4530,0.3900,0.3800,0.4320,0.4320,15,18,29SEP2017:07:00:00,2.8,9/29/2017 06:54:32,1.0,14,26.9500,4800,9/29/2017 06:45:03,4740,9/29/2017 06:45:30,4774,12.7,33.17,33.17,33.17,33.17,9/29/2017 06:59:28,9/29/2017 06:59:28,9/29/2017 06:59:28,9/29/2017 06:59:28,33.27,33.27,9/29/2017 06:59:45,9/29/2017 06:59:45,31.64,31.64,31.64,31.64,9/29/2017 06:45:01,9/29/2017 06:45:01,9/29/2017 06:45:01,9/29/2017 06:45:06,31.63,31.63,9/29/2017 06:50:48,9/29/2017 06:50:47,32.24,32.24,32.24,32.24,32.29,32.29,0.405,0.405,0.405,0.405,0.409,0.409
9/29/2017 07:15:00,15min,Peter Sinks,UCC,270,32.4,33.2,32.1,33.48,33.44,32.98,32.99,9/29/2017 07:00:04,9/29/2017 07:00:04,9/29/2017 07:00:07,9/29/2017 07:00:01,33.41,33.36,9/29/2017 07:00:06,9/29/2017 07:00:06,32.06,32.03,32.16,32.19,9/29/2017 07:08:18,9/29/2017 07:08:18,9/29/2017 07:03:08,9/29/2017 07:03:04,32.07,32.01,9/29/2017 07:08:17,9/29/2017 07:08:17,32.41,32.38,32.40,32.44,32.47,32.42,0.2800,0.2720,0.1830,0.1760,0.2880,0.2880,24,31,29SEP2017:07:15:00,2.0,9/29/2017 07:02:53,0.8,157,54.7600,4830,9/29/2017 07:09:48,4740,9/29/2017 07:01:20,4775,12.6,33.15,33.15,33.16,33.16,9/29/2017 07:00:11,9/29/2017 07:00:10,9/29/2017 07:00:10,9/29/2017 07:00:10,33.26,33.26,9/29/2017 07:00:27,9/29/2017 07:00:27,32.16,32.16,32.16,32.16,9/29/2017 07:03:14,9/29/2017 07:03:14,9/29/2017 07:03:14,9/29/2017 07:03:13,32.09,32.09,9/29/2017 07:10:10,9/29/2017 07:10:06,32.41,32.41,32.41,32.41,32.46,32.46,0.231,0.231,0.231,0.231,0.295,0.295
9/29/2017 07:30:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.4,33.43,33.41,33.30,33.37,9/29/2017 07:28:24,9/29/2017 07:28:25,9/29/2017 07:28:24,9/29/2017 07:28:24,33.49,33.44,9/29/2017 07:26:13,9/29/2017 07:26:13,32.27,32.23,32.34,32.39,9/29/2017 07:15:26,9/29/2017 07:15:10,9/29/2017 07:15:34,9/29/2017 07:15:44,32.37,32.31,9/29/2017 07:19:06,9/29/2017 07:19:06,32.79,32.75,32.76,32.80,32.85,32.80,0.3550,0.3440,0.2910,0.2980,0.3290,0.3290,43,54,29SEP2017:07:29:59,2.0,9/29/2017 07:16:04,0.4,330,51.2300,4830,9/29/2017 07:18:38,4770,9/29/2017 07:15:01,4787,12.6,33.34,33.34,33.34,33.34,9/29/2017 07:28:03,9/29/2017 07:28:03,9/29/2017 07:28:03,9/29/2017 07:28:03,33.41,33.41,9/29/2017 07:26:42,9/29/2017 07:26:41,32.34,32.34,32.34,32.34,9/29/2017 07:15:47,9/29/2017 07:15:47,9/29/2017 07:15:47,9/29/2017 07:15:47,32.41,32.41,9/29/2017 07:19:36,9/29/2017 07:19:35,32.77,32.77,32.77,32.77,32.82,32.82,0.316,0.316,0.316,0.316,0.321,0.321
9/29/2017 07:45:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.0,34.10,34.03,33.94,34.00,9/29/2017 07:44:34,9/29/2017 07:44:33,9/29/2017 07:44:40,9/29/2017 07:44:39,34.16,34.11,9/29/2017 07:44:34,9/29/2017 07:44:34,32.79,32.77,32.95,33.00,9/29/2017 07:35:59,9/29/2017 07:36:00,9/29/2017 07:32:13,9/29/2017 07:32:10,32.89,32.84,9/29/2017 07:32:07,9/29/2017 07:32:07,33.38,33.34,33.36,33.41,33.43,33.38,0.3170,0.3080,0.2530,0.2510,0.2920,0.2920,69,87,29SEP2017:07:45:00,1.1,9/29/2017 07:41:17,0.2,294,28.8000,4860,9/29/2017 07:40:30,4770,9/29/2017 07:30:13,4813,12.8,34,34,34,34,9/29/2017 07:44:47,9/29/2017 07:44:46,9/29/2017 07:44:46,9/29/2017 07:44:46,34.07,34.07,9/29/2017 07:44:56,9/29/2017 07:44:55,32.92,32.92,32.92,32.92,9/29/2017 07:32:15,9/29/2017 07:32:15,9/29/2017 07:32:15,9/29/2017 07:32:14,32.98,32.98,9/29/2017 07:32:27,9/29/2017 07:32:26,33.36,33.36,33.36,33.36,33.39,33.39,0.272,0.273,0.273,0.273,0.272,0.272
9/29/2017 08:00:00,15min,Peter Sinks,UCC,270,34.8,36.0,34.0,36.16,36.15,35.91,35.94,9/29/2017 07:59:25,9/29/2017 07:59:23,9/29/2017 07:59:29,9/29/2017 07:59:56,36.19,36.13,9/29/2017 07:59:21,9/29/2017 07:59:21,33.96,33.91,33.92,33.98,9/29/2017 07:45:01,9/29/2017 07:45:01,9/29/2017 07:45:01,9/29/2017 07:45:01,34.01,33.96,9/29/2017 07:45:01,9/29/2017 07:45:01,34.80,34.77,34.74,34.80,34.87,34.82,0.5420,0.5500,0.5330,0.5320,0.5470,0.5470,104,120,29SEP2017:08:00:00,1.1,9/29/2017 07:51:29,0.1,175,12.7500,4920,9/29/2017 07:59:37,4800,9/29/2017 07:46:46,4854,12.7,35.93,35.93,35.93,35.94,9/29/2017 07:59:31,9/29/2017 07:59:31,9/29/2017 07:59:31,9/29/2017 07:59:31,36.06,36.06,9/29/2017 07:59:40,9/29/2017 07:59:39,33.95,33.95,33.95,33.95,9/29/2017 07:45:10,9/29/2017 07:45:09,9/29/2017 07:45:09,9/29/2017 07:45:09,33.99,33.99,9/29/2017 07:45:26,9/29/2017 07:45:26,34.76,34.76,34.76,34.76,34.82,34.82,0.531,0.531,0.531,0.532,0.534,0.535
9/29/2017 08:15:00,15min,Peter Sinks,UCC,270,37.3,39.2,35.7,39.68,39.58,38.90,38.93,9/29/2017 08:12:40,9/29/2017 08:12:40,9/29/2017 08:14:27,9/29/2017 08:14:57,39.56,39.51,9/29/2017 08:13:07,9/29/2017 08:13:07,35.63,35.57,35.80,35.84,9/29/2017 08:00:35,9/29/2017 08:00:35,9/29/2017 08:00:48,9/29/2017 08:00:45,35.59,35.54,9/29/2017 08:00:46,9/29/2017 08:00:46,37.26,37.22,37.08,37.13,37.32,37.27,1.1750,1.1720,0.9700,0.9690,1.1690,1.1690,133,146,29SEP2017:08:14:51,2.4,9/29/2017 08:10:51,0.3,283,29.0200,5010,9/29/2017 08:12:53,4860,9/29/2017 08:00:10,4937,13.0,39.05,39.04,39.05,39.05,9/29/2017 08:12:52,9/29/2017 08:12:52,9/29/2017 08:12:52,9/29/2017 08:12:52,39.41,39.41,9/29/2017 08:13:13,9/29/2017 08:13:13,35.74,35.74,35.74,35.74,9/29/2017 08:00:49,9/29/2017 08:00:48,9/29/2017 08:00:48,9/29/2017 08:00:48,35.7,35.7,9/29/2017 08:00:50,9/29/2017 08:00:49,37.14,37.14,37.14,37.14,37.24,37.24,1.057,1.058,1.058,1.058,1.154,1.155
9/29/2017 08:30:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.0,41.39,41.41,41.44,41.43,9/29/2017 08:26:16,9/29/2017 08:26:16,9/29/2017 08:30:00,9/29/2017 08:30:00,41.36,41.31,9/29/2017 08:27:46,9/29/2017 08:27:46,39.11,39.03,38.81,38.88,9/29/2017 08:15:01,9/29/2017 08:15:01,9/29/2017 08:15:13,9/29/2017 08:15:13,39.12,39.06,9/29/2017 08:15:33,9/29/2017 08:15:33,40.46,40.43,40.38,40.41,40.57,40.52,0.4530,0.4640,0.6870,0.6670,0.4750,0.4750,165,190,29SEP2017:08:29:28,2.4,9/29/2017 08:16:55,0.6,344,35.6500,5100,9/29/2017 08:27:16,4980,9/29/2017 08:15:01,5033,13.3,41.26,41.27,41.27,41.28,9/29/2017 08:30:00,9/29/2017 08:30:00,9/29/2017 08:30:00,9/29/2017 08:30:00,41.13,41.13,9/29/2017 08:28:10,9/29/2017 08:28:10,38.96,38.96,38.96,38.97,9/29/2017 08:15:01,9/29/2017 08:15:01,9/29/2017 08:15:01,9/29/2017 08:15:01,39.04,39.04,9/29/2017 08:15:01,9/29/2017 08:15:01,40.4,40.4,40.4,40.4,40.51,40.51,0.564,0.564,0.564,0.563,0.496,0.495
9/29/2017 08:45:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.9,42.78,42.78,43.41,43.43,9/29/2017 08:43:42,9/29/2017 08:43:42,9/29/2017 08:43:55,9/29/2017 08:43:55,42.71,42.66,9/29/2017 08:43:44,9/29/2017 08:43:44,40.73,40.67,41.05,41.10,9/29/2017 08:30:13,9/29/2017 08:30:13,9/29/2017 08:30:19,9/29/2017 08:30:19,40.92,40.86,9/29/2017 08:30:22,9/29/2017 08:30:22,41.51,41.49,42.37,42.39,41.66,41.61,0.4510,0.4540,0.6460,0.6460,0.4240,0.4240,232,382,29SEP2017:08:35:18,2.4,9/29/2017 08:38:40,0.3,277,25.1700,5190,9/29/2017 08:40:36,5040,9/29/2017 08:30:05,5125,13.5,42.91,42.91,42.91,42.91,9/29/2017 08:43:55,9/29/2017 08:43:55,9/29/2017 08:43:55,9/29/2017 08:43:55,42.51,42.51,9/29/2017 08:44:00,9/29/2017 08:43:59,40.91,40.92,40.92,40.91,9/29/2017 08:30:28,9/29/2017 08:30:28,9/29/2017 08:30:28,9/29/2017 08:30:27,40.97,40.97,9/29/2017 08:30:51,9/29/2017 08:30:51,41.93,41.93,41.93,41.93,41.62,41.62,0.528,0.528,0.528,0.528,0.408,0.408
9/29/2017 09:00:00,15min,Peter Sinks,UCC,270,42.5,43.9,41.9,44.40,44.38,44.54,44.53,9/29/2017 08:51:09,9/29/2017 08:51:06,9/29/2017 08:51:16,9/29/2017 08:51:16,44.07,44.01,9/29/2017 08:51:15,9/29/2017 08:51:15,41.54,41.52,42.23,42.23,9/29/2017 08:45:49,9/29/2017 08:45:49,9/29/2017 08:47:22,9/29/2017 08:47:26,41.74,41.69,9/29/2017 08:45:43,9/29/2017 08:45:43,42.45,42.44,43.34,43.33,42.65,42.60,0.5460,0.5510,0.5010,0.5060,0.4590,0.4590,329,473,29SEP2017:08:51:16,3.9,9/29/2017 08:55:32,1.8,235,25.2500,5340,9/29/2017 08:59:52,5130,9/29/2017 08:45:03,5224,13.8,44.25,44.25,44.25,44.26,9/29/2017 08:51:18,9/29/2017 08:51:17,9/29/2017 08:51:17,9/29/2017 08:51:17,43.64,43.64,9/29/2017 08:51:28,9/29/2017 08:51:27,41.97,41.97,41.97,41.97,9/29/2017 08:47:30,9/29/2017 08:47:29,9/29/2017 08:47:29,9/29/2017 08:47:29,41.8,41.8,9/29/2017 08:46:05,9/29/2017 08:46:04,42.88,42.88,42.88,42.88,42.62,42.62,0.465,0.465,0.465,0.466,0.426,0.426
9/29/2017 09:15:00,15min,Peter Sinks,UCC,270,43.0,43.7,42.6,43.94,43.95,44.08,44.12,9/29/2017 09:08:35,9/29/2017 09:06:54,9/29/2017 09:04:20,9/29/2017 09:04:19,43.92,43.86,9/29/2017 09:08:39,9/29/2017 09:08:39,42.15,42.15,42.77,42.81,9/29/2017 09:01:12,9/29/2017 09:01:11,9/29/2017 09:13:46,9/29/2017 09:13:42,42.57,42.51,9/29/2017 09:02:57,9/29/2017 09:02:57,42.90,42.89,43.55,43.57,43.12,43.07,0.3620,0.3640,0.2550,0.2570,0.2870,0.2870,246,421,29SEP2017:09:01:16,5.5,9/29/2017 09:13:11,1.7,267,55.2700,5400,9/29/2017 09:02:52,5220,9/29/2017 09:04:46,5271,14.1,43.7,43.71,43.7,43.7,9/29/2017 09:07:01,9/29/2017 09:07:01,9/29/2017 09:07:01,9/29/2017 09:07:01,43.66,43.66,9/29/2017 09:09:03,9/29/2017 09:09:02,42.59,42.59,42.59,42.59,9/29/2017 09:13:49,9/29/2017 09:13:48,9/29/2017 09:13:48,9/29/2017 09:13:48,42.64,42.64,9/29/2017 09:03:08,9/29/2017 09:03:07,43.23,43.23,43.23,43.23,43.09,43.09,0.226,0.226,0.226,0.227,0.254,0.254
9/29/2017 09:30:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.6,44.55,44.57,44.53,44.56,9/29/2017 09:28:03,9/29/2017 09:28:03,9/29/2017 09:21:09,9/29/2017 09:28:03,44.37,44.31,9/29/2017 09:28:03,9/29/2017 09:28:03,42.34,42.34,42.70,42.75,9/29/2017 09:15:13,9/29/2017 09:15:14,9/29/2017 09:15:23,9/29/2017 09:15:19,42.57,42.51,9/29/2017 09:15:19,9/29/2017 09:15:19,43.13,43.13,43.73,43.76,43.37,43.32,0.4300,0.4310,0.4000,0.3970,0.3450,0.3450,289,465,29SEP2017:09:19:46,5.5,9/29/2017 09:18:45,2.6,256,23.7200,5430,9/29/2017 09:22:47,5220,9/29/2017 09:15:03,5348,14.1,44.31,44.3,44.31,44.31,9/29/2017 09:28:05,9/29/2017 09:28:05,9/29/2017 09:28:05,9/29/2017 09:28:05,43.98,43.98,9/29/2017 09:28:15,9/29/2017 09:28:15,42.55,42.56,42.55,42.55,9/29/2017 09:15:30,9/29/2017 09:15:30,9/29/2017 09:15:30,9/29/2017 09:15:29,42.64,42.64,9/29/2017 09:15:48,9/29/2017 09:15:47,43.43,43.43,43.43,43.43,43.33,43.33,0.358,0.357,0.358,0.358,0.311,0.311
9/29/2017 09:45:00,15min,Peter Sinks,UCC,270,44.3,46.2,43.4,46.79,46.82,46.54,46.54,9/29/2017 09:39:33,9/29/2017 09:39:33,9/29/2017 09:44:02,9/29/2017 09:44:02,46.47,46.42,9/29/2017 09:44:02,9/29/2017 09:44:02,42.82,42.85,43.72,43.66,9/29/2017 09:41:08,9/29/2017 09:41:08,9/29/2017 09:41:06,9/29/2017 09:41:07,43.24,43.19,9/29/2017 09:41:41,9/29/2017 09:41:41,44.16,44.17,44.84,44.82,44.43,44.38,0.8500,0.8480,0.5550,0.5670,0.6380,0.6380,467,722,29SEP2017:09:36:26,5.9,9/29/2017 09:37:50,2.8,215,36.0100,5430,9/29/2017 09:41:54,5340,9/29/2017 09:35:08,5381,14.5,46.2,46.2,46.2,46.2,9/29/2017 09:44:03,9/29/2017 09:44:03,9/29/2017 09:44:03,9/29/2017 09:44:03,46.14,46.15,9/29/2017 09:44:06,9/29/2017 09:44:05,43.36,43.36,43.36,43.36,9/29/2017 09:41:11,9/29/2017 09:41:11,9/29/2017 09:41:11,9/29/2017 09:41:11,43.34,43.34,9/29/2017 09:41:44,9/29/2017 09:41:44,44.49,44.49,44.49,44.49,44.39,44.39,0.611,0.61,0.611,0.612,0.566,0.566
9/29/2017 10:00:00,15min,Peter Sinks,UCC,270,44.8,46.2,43.8,47.31,47.35,47.01,47.00,9/29/2017 09:53:10,9/29/2017 09:53:10,9/29/2017 09:53:11,9/29/2017 09:53:11,46.46,46.41,9/29/2017 09:53:10,9/29/2017 09:53:10,43.17,43.17,44.09,44.07,9/29/2017 09:48:49,9/29/2017 09:48:50,9/29/2017 09:49:32,9/29/2017 09:49:32,43.61,43.56,9/29/2017 09:48:56,9/29/2017 09:48:56,44.65,44.66,45.46,45.46,44.94,44.89,0.8140,0.8110,0.6990,0.6940,0.5990,0.5990,440,782,29SEP2017:09:50:19,7.9,9/29/2017 09:46:43,2.7,238,34.9600,5430,9/29/2017 09:50:52,5340,9/29/2017 09:45:01,5370,14.5,46.48,46.48,46.48,46.49,9/29/2017 09:53:19,9/29/2017 09:53:18,9/29/2017 09:53:18,9/29/2017 09:53:18,45.92,45.93,9/29/2017 09:54:01,9/29/2017 09:54:00,43.76,43.76,43.76,43.76,9/29/2017 09:48:59,9/29/2017 09:48:59,9/29/2017 09:48:59,9/29/2017 09:48:59,43.81,43.8,9/29/2017 09:49:12,9/29/2017 09:49:12,45.06,45.06,45.06,45.06,44.91,44.91,0.641,0.639,0.641,0.642,0.52,0.52
9/29/2017 10:15:00,15min,Peter Sinks,UCC,270,44.1,45.8,43.6,46.19,46.20,45.96,45.99,9/29/2017 10:00:31,9/29/2017 10:00:31,9/29/2017 10:00:32,9/29/2017 10:00:32,46.09,46.04,9/29/2017 10:00:30,9/29/2017 10:00:30,43.05,43.06,43.60,43.67,9/29/2017 10:09:33,9/29/2017 10:09:33,9/29/2017 10:09:33,9/29/2017 10:09:11,43.54,43.49,9/29/2017 10:09:32,9/29/2017 10:09:32,44.02,44.02,44.46,44.50,44.30,44.25,0.6150,0.6160,0.4520,0.4520,0.4650,0.4650,272,351,29SEP2017:10:10:08,6.6,9/29/2017 10:09:00,3.2,276,30.4400,5400,9/29/2017 10:00:11,5340,9/29/2017 10:00:18,5362,14.4,45.81,45.81,45.81,45.82,9/29/2017 10:00:33,9/29/2017 10:00:32,9/29/2017 10:00:32,9/29/2017 10:00:32,45.7,45.7,9/29/2017 10:00:39,9/29/2017 10:00:38,43.5,43.5,43.5,43.5,9/29/2017 10:09:35,9/29/2017 10:09:35,9/29/2017 10:09:35,9/29/2017 10:09:35,43.68,43.68,9/29/2017 10:09:39,9/29/2017 10:09:39,44.25,44.25,44.25,44.25,44.28,44.28,0.468,0.467,0.468,0.468,0.414,0.414
9/29/2017 10:30:00,15min,Peter Sinks,UCC,270,45.1,46.5,43.9,47.43,47.46,46.94,46.98,9/29/2017 10:27:15,9/29/2017 10:27:15,9/29/2017 10:30:00,9/29/2017 10:30:00,46.92,46.87,9/29/2017 10:30:00,9/29/2017 10:30:00,43.31,43.33,44.15,44.12,9/29/2017 10:18:26,9/29/2017 10:18:26,9/29/2017 10:18:28,9/29/2017 10:15:07,43.92,43.86,9/29/2017 10:18:31,9/29/2017 10:18:31,44.96,44.97,45.40,45.43,45.22,45.17,0.9070,0.9040,0.6290,0.6240,0.7360,0.7360,406,607,29SEP2017:10:19:15,5.9,9/29/2017 10:27:44,3.3,300,58.3000,5400,9/29/2017 10:15:56,5340,9/29/2017 10:15:07,5361,14.4,46.64,46.66,46.67,46.68,9/29/2017 10:30:00,9/29/2017 10:30:00,9/29/2017 10:30:00,9/29/2017 10:30:00,46.37,46.37,9/29/2017 10:27:38,9/29/2017 10:27:37,43.84,43.84,43.84,43.83,9/29/2017 10:18:33,9/29/2017 10:18:32,9/29/2017 10:18:32,9/29/2017 10:18:32,43.96,43.96,9/29/2017 10:18:56,9/29/2017 10:18:55,45.17,45.17,45.17,45.17,45.16,45.17,0.68,0.679,0.68,0.682,0.67,0.67
9/29/2017 10:45:00,15min,Peter Sinks,UCC,270,46.0,47.4,45.2,48.15,48.25,47.75,47.71,9/29/2017 10:44:45,9/29/2017 10:44:45,9/29/2017 10:44:46,9/29/2017 10:44:46,47.67,47.62,9/29/2017 10:30:16,9/29/2017 10:30:16,44.69,44.64,45.09,45.09,9/29/2017 10:31:24,9/29/2017 10:35:11,9/29/2017 10:33:37,9/29/2017 10:34:04,45.12,45.07,9/29/2017 10:39:24,9/29/2017 10:39:24,45.84,45.82,46.34,46.35,46.11,46.06,0.6660,0.6750,0.5010,0.5060,0.5180,0.5180,382,829,29SEP2017:10:40:52,9.4,9/29/2017 10:35:46,5.5,13,21.9800,5400,9/29/2017 10:44:13,5310,9/29/2017 10:33:41,5352,14.4,47.49,47.48,47.49,47.5,9/29/2017 10:30:21,9/29/2017 10:30:21,9/29/2017 10:30:20,9/29/2017 10:30:20,47.35,47.35,9/29/2017 10:30:35,9/29/2017 10:30:35,45.12,45.12,45.12,45.12,9/29/2017 10:34:10,9/29/2017 10:34:10,9/29/2017 10:34:10,9/29/2017 10:34:09,45.18,45.18,9/29/2017 10:39:42,9/29/2017 10:39:41,46.09,46.09,46.09,46.09,46.07,46.08,0.493,0.492,0.494,0.495,0.449,0.449
9/29/2017 11:00:00,15min,Peter Sinks,UCC,270,46.6,48.6,45.6,49.92,50.01,49.21,49.16,9/29/2017 10:52:47,9/29/2017 10:52:47,9/29/2017 10:58:10,9/29/2017 10:58:10,49.25,49.20,9/29/2017 10:52:50,9/29/2017 10:52:50,44.73,44.77,45.82,45.90,9/29/2017 10:46:30,9/29/2017 10:46:30,9/29/2017 10:48:42,9/29/2017 10:51:09,45.27,45.22,9/29/2017 10:46:37,9/29/2017 10:46:37,46.52,46.52,47.31,47.34,46.80,46.75,0.9620,0.9680,0.8110,0.8140,0.7260,0.7260,550,1001,29SEP2017:10:57:50,6.6,9/29/2017 10:48:57,3.4,2,37.5100,5400,9/29/2017 10:54:51,5340,9/29/2017 10:45:01,5353,14.4,48.72,48.71,48.72,48.73,9/29/2017 10:52:55,9/29/2017 10:52:54,9/29/2017 10:52:54,9/29/2017 10:52:54,48.53,48.53,9/29/2017 10:52:59,9/29/2017 10:52:58,45.51,45.51,45.51,45.51,9/29/2017 10:46:40,9/29/2017 10:46:40,9/29/2017 10:46:40,9/29/2017 10:46:39,45.66,45.66,9/29/2017 10:46:49,9/29/2017 10:46:48,46.91,46.91,46.91,46.91,46.76,46.76,0.745,0.744,0.746,0.747,0.637,0.637
9/29/2017 11:15:00,15min,Peter Sinks,UCC,270,47.6,49.1,46.5,50.79,50.84,49.81,49.86,9/29/2017 11:09:25,9/29/2017 11:09:25,9/29/2017 11:14:36,9/29/2017 11:14:36,49.48,49.43,9/29/2017 11:09:26,9/29/2017 11:09:26,45.58,45.54,46.71,46.66,9/29/2017 11:07:39,9/29/2017 11:05:41,9/29/2017 11:02:08,9/29/2017 11:02:08,46.32,46.27,9/29/2017 11:02:10,9/29/2017 11:02:10,47.45,47.44,48.30,48.32,47.74,47.69,0.9460,0.9630,0.5600,0.5680,0.6770,0.6770,664,996,29SEP2017:11:14:23,11.0,9/29/2017 11:12:35,4.8,3,24.4900,5370,9/29/2017 11:00:13,5310,9/29/2017 11:01:21,5339,14.4,49.37,49.36,49.37,49.37,9/29/2017 11:09:29,9/29/2017 11:09:29,9/29/2017 11:09:29,9/29/2017 11:09:29,48.83,48.83,9/29/2017 11:15:00,9/29/2017 11:14:59,46.41,46.41,46.41,46.41,9/29/2017 11:02:14,9/29/2017 11:02:13,9/29/2017 11:02:13,9/29/2017 11:02:13,46.65,46.65,9/29/2017 11:08:23,9/29/2017 11:08:23,47.87,47.87,47.87,47.87,47.69,47.69,0.601,0.599,0.601,0.603,0.571,0.572
9/29/2017 11:30:00,15min,Peter Sinks,UCC,270,47.9,49.7,47.0,50.64,50.67,50.83,50.82,9/29/2017 11:19:09,9/29/2017 11:19:09,9/29/2017 11:19:09,9/29/2017 11:19:09,50.08,50.03,9/29/2017 11:19:09,9/29/2017 11:19:09,46.06,45.99,47.07,47.07,9/29/2017 11:16:23,9/29/2017 11:15:23,9/29/2017 11:26:10,9/29/2017 11:26:10,46.77,46.72,9/29/2017 11:16:22,9/29/2017 11:16:22,47.77,47.75,48.74,48.74,48.07,48.02,0.9650,0.9890,0.6750,0.6650,0.6650,0.6650,684,1060,29SEP2017:11:22:14,11.4,9/29/2017 11:26:54,5.8,4,19.3100,5370,9/29/2017 11:18:38,5310,9/29/2017 11:15:05,5328,14.4,50.09,50.08,50.09,50.1,9/29/2017 11:19:12,9/29/2017 11:19:11,9/29/2017 11:19:11,9/29/2017 11:19:11,49.31,49.32,9/29/2017 11:19:23,9/29/2017 11:19:23,46.97,46.97,46.97,46.97,9/29/2017 11:26:13,9/29/2017 11:26:13,9/29/2017 11:26:13,9/29/2017 11:26:13,47,47,9/29/2017 11:15:51,9/29/2017 11:15:50,48.25,48.25,48.25,48.25,48.04,48.04,0.641,0.639,0.641,0.643,0.546,0.545
9/29/2017 11:45:00,15min,Peter Sinks,UCC,270,48.6,50.7,47.4,51.70,51.86,51.16,51.15,9/29/2017 11:43:37,9/29/2017 11:43:37,9/29/2017 11:44:04,9/29/2017 11:44:04,50.98,50.93,9/29/2017 11:43:37,9/29/2017 11:43:37,46.68,46.63,47.68,47.68,9/29/2017 11:35:28,9/29/2017 11:35:22,9/29/2017 11:41:08,9/29/2017 11:41:07,47.23,47.17,9/29/2017 11:35:29,9/29/2017 11:35:29,48.51,48.49,49.17,49.18,48.79,48.74,1.0370,1.0540,0.6330,0.6200,0.7700,0.7710,791,1108,29SEP2017:11:44:49,12.7,9/29/2017 11:44:08,5.6,13,25.3400,5370,9/29/2017 11:39:20,5280,9/29/2017 11:37:27,5319,14.3,50.75,50.75,50.75,50.76,9/29/2017 11:43:43,9/29/2017 11:43:43,9/29/2017 11:43:43,9/29/2017 11:43:43,50.74,50.74,9/29/2017 11:44:06,9/29/2017 11:44:06,47.44,47.45,47.44,47.43,9/29/2017 11:35:43,9/29/2017 11:35:43,9/29/2017 11:35:42,9/29/2017 11:35:42,47.38,47.38,9/29/2017 11:35:47,9/29/2017 11:35:46,48.83,48.83,48.83,48.83,48.74,48.74,0.657,0.656,0.659,0.661,0.659,0.659
9/29/2017 12:00:00,15min,Peter Sinks,UCC,270,49.3,51.4,48.0,53.19,53.29,52.33,52.37,9/29/2017 11:47:12,9/29/2017 11:47:12,9/29/2017 11:48:00,9/29/2017 11:47:59,52.03,51.98,9/29/2017 11:47:14,9/29/2017 11:47:14,46.83,46.83,47.55,47.74,9/29/2017 11:54:12,9/29/2017 11:54:12,9/29/2017 11:54:13,9/29/2017 11:54:15,48.05,48.00,9/29/2017 11:54:22,9/29/2017 11:54:22,49.13,49.12,49.63,49.65,49.43,49.38,1.0610,1.0870,0.7720,0.7680,0.6990,0.7000,846,1041,29SEP2017:11:48:42,12.5,9/29/2017 11:56:46,6.3,8,36.3100,5400,9/29/2017 11:46:11,5130,9/29/2017 11:51:27,5230,13.9,51.73,51.73,51.74,51.74,9/29/2017 11:47:18,9/29/2017 11:47:18,9/29/2017 11:47:18,9/29/2017 11:47:18,51.16,51.16,9/29/2017 11:47:29,9/29/2017 11:47:29,47.57,47.57,47.57,47.56,9/29/2017 11:54:23,9/29/2017 11:54:23,9/29/2017 11:54:23,9/29/2017 11:54:23,48.41,48.41,9/29/2017 11:54:41,9/29/2017 11:54:40,49.39,49.39,49.39,49.39,49.41,49.41,0.709,0.706,0.708,0.711,0.578,0.578
9/29/2017 12:15:00,15min,Peter Sinks,UCC,270,49.5,51.4,48.2,53.09,53.14,51.89,51.82,9/29/2017 12:13:23,9/29/2017 12:13:23,9/29/2017 12:13:24,9/29/2017 12:13:26,51.96,51.91,9/29/2017 12:13:26,9/29/2017 12:13:26,47.05,47.04,48.45,48.61,9/29/2017 12:00:45,9/29/2017 12:00:42,9/29/2017 12:08:40,9/29/2017 12:02:48,47.82,47.77,9/29/2017 12:00:48,9/29/2017 12:00:48,49.41,49.39,50.03,50.06,49.70,49.65,1.0830,1.1080,0.6390,0.6230,0.8380,0.8380,716,926,29SEP2017:12:07:51,13.8,9/29/2017 12:02:59,7.4,351,19.4000,5220,9/29/2017 12:00:44,5130,9/29/2017 12:03:37,5187,13.9,51.7,51.68,51.7,51.72,9/29/2017 12:13:30,9/29/2017 12:13:30,9/29/2017 12:13:29,9/29/2017 12:13:29,51.09,51.09,9/29/2017 12:13:43,9/29/2017 12:13:42,48.35,48.36,48.35,48.35,9/29/2017 12:00:51,9/29/2017 12:00:50,9/29/2017 12:00:50,9/29/2017 12:00:50,48.09,48.09,9/29/2017 12:01:06,9/29/2017 12:01:05,49.72,49.72,49.72,49.72,49.67,49.67,0.708,0.706,0.708,0.71,0.76,0.76
9/29/2017 12:30:00,15min,Peter Sinks,UCC,270,50.6,52.6,49.2,54.90,54.91,53.69,53.60,9/29/2017 12:25:42,9/29/2017 12:25:42,9/29/2017 12:25:42,9/29/2017 12:25:42,53.09,53.03,9/29/2017 12:27:43,9/29/2017 12:27:43,47.97,47.87,49.27,49.26,9/29/2017 12:19:27,9/29/2017 12:19:25,9/29/2017 12:18:28,9/29/2017 12:18:28,49.18,49.13,9/29/2017 12:19:28,9/29/2017 12:19:28,50.43,50.42,50.91,50.94,50.73,50.67,1.2910,1.3110,0.9100,0.8870,0.9350,0.9350,830,1006,29SEP2017:12:28:00,12.9,9/29/2017 12:26:09,6.9,348,25.8700,5220,9/29/2017 12:15:43,5130,9/29/2017 12:26:06,5181,13.9,52.9,52.89,52.9,52.91,9/29/2017 12:27:01,9/29/2017 12:27:00,9/29/2017 12:27:00,9/29/2017 12:27:00,52.35,52.35,9/29/2017 12:26:07,9/29/2017 12:26:06,49.07,49.08,49.07,49.06,9/29/2017 12:19:32,9/29/2017 12:19:31,9/29/2017 12:19:31,9/29/2017 12:19:31,49.32,49.32,9/29/2017 12:18:24,9/29/2017 12:18:23,50.67,50.67,50.67,50.67,50.68,50.68,0.919,0.917,0.919,0.922,0.812,0.812
9/29/2017 12:45:00,15min,Peter Sinks,UCC,270,49.5,51.6,48.7,52.63,52.68,52.27,52.24,9/29/2017 12:44:35,9/29/2017 12:44:35,9/29/2017 12:44:36,9/29/2017 12:44:36,52.11,52.06,9/29/2017 12:44:35,9/29/2017 12:44:35,48.19,48.14,48.54,48.56,9/29/2017 12:36:58,9/29/2017 12:39:01,9/29/2017 12:41:08,9/29/2017 12:41:08,48.58,48.53,9/29/2017 12:35:26,9/29/2017 12:35:26,49.34,49.32,49.72,49.73,49.61,49.56,0.8000,0.8130,0.6600,0.6580,0.6630,0.6630,388,1000,29SEP2017:12:41:52,11.0,9/29/2017 12:36:24,6.0,6,26.2400,5220,9/29/2017 12:37:03,5160,9/29/2017 12:30:01,5182,13.9,51.72,51.73,51.72,51.72,9/29/2017 12:44:41,9/29/2017 12:44:40,9/29/2017 12:44:40,9/29/2017 12:44:40,51.46,51.46,9/29/2017 12:44:43,9/29/2017 12:44:43,48.66,48.66,48.66,48.65,9/29/2017 12:35:34,9/29/2017 12:35:34,9/29/2017 12:35:33,9/29/2017 12:35:33,48.7,48.7,9/29/2017 12:35:39,9/29/2017 12:35:38,49.53,49.53,49.53,49.53,49.58,49.58,0.65,0.649,0.649,0.65,0.612,0.613
9/29/2017 13:00:00,15min,Peter Sinks,UCC,270,50.6,54.0,49.4,55.29,55.41,54.35,54.30,9/29/2017 12:54:22,9/29/2017 12:54:22,9/29/2017 12:54:37,9/29/2017 12:54:37,54.29,54.24,9/29/2017 12:54:47,9/29/2017 12:54:47,48.42,48.41,49.40,49.37,9/29/2017 12:51:45,9/29/2017 12:51:45,9/29/2017 12:46:54,9/29/2017 12:45:15,49.03,48.98,9/29/2017 12:51:47,9/29/2017 12:51:47,50.43,50.41,51.04,51.06,50.74,50.68,1.1300,1.1450,0.8130,0.8080,0.9060,0.9060,571,914,29SEP2017:12:54:14,11.6,9/29/2017 12:47:28,5.9,352,29.8700,5220,9/29/2017 12:45:17,5160,9/29/2017 12:45:01,5187,13.9,54.13,54.12,54.13,54.14,9/29/2017 12:54:49,9/29/2017 12:54:48,9/29/2017 12:54:48,9/29/2017 12:54:48,53.87,53.88,9/29/2017 12:55:01,9/29/2017 12:55:00,49.31,49.32,49.31,49.31,9/29/2017 12:47:00,9/29/2017 12:47:00,9/29/2017 12:46:59,9/29/2017 12:46:59,49.41,49.41,9/29/2017 12:51:58,9/29/2017 12:51:57,50.75,50.75,50.75,50.75,50.73,50.73,0.847,0.846,0.848,0.849,0.822,0.822
9/29/2017 13:15:00,15min,Peter Sinks,UCC,270,49.2,49.8,49.0,50.01,50.00,50.16,50.15,9/29/2017 13:12:05,9/29/2017 13:12:05,9/29/2017 13:00:01,9/29/2017 13:00:01,50.08,50.02,9/29/2017 13:08:29,9/29/2017 13:08:29,48.48,48.47,49.00,49.03,9/29/2017 13:12:21,9/29/2017 13:12:18,9/29/2017 13:03:57,9/29/2017 13:03:57,48.88,48.83,9/29/2017 13:12:32,9/29/2017 13:12:32,49.08,49.07,49.49,49.52,49.35,49.29,0.2890,0.2960,0.2270,0.2300,0.2000,0.2000,164,281,29SEP2017:13:06:06,11.2,9/29/2017 13:00:09,6.3,0,18.7200,5220,9/29/2017 13:00:54,5160,9/29/2017 13:00:01,5188,13.9,49.78,49.78,49.78,49.78,9/29/2017 13:00:14,9/29/2017 13:00:14,9/29/2017 13:00:14,9/29/2017 13:00:14,49.79,49.79,9/29/2017 13:00:01,9/29/2017 13:00:01,48.95,48.95,48.95,48.94,9/29/2017 13:12:30,9/29/2017 13:12:30,9/29/2017 13:12:30,9/29/2017 13:12:30,48.95,48.95,9/29/2017 13:12:58,9/29/2017 13:12:57,49.29,49.29,49.29,49.29,49.33,49.33,0.206,0.205,0.206,0.207,0.159,0.159
9/29/2017 13:30:00,15min,Peter Sinks,UCC,270,48.9,49.5,48.6,49.45,49.45,49.53,49.53,9/29/2017 13:15:27,9/29/2017 13:15:27,9/29/2017 13:16:32,9/29/2017 13:16:30,49.70,49.65,9/29/2017 13:16:31,9/29/2017 13:16:31,48.32,48.30,48.54,48.58,9/29/2017 13:25:41,9/29/2017 13:25:40,9/29/2017 13:22:45,9/29/2017 13:22:46,48.73,48.67,9/29/2017 13:22:05,9/29/2017 13:22:05,48.81,48.80,49.00,49.02,49.06,49.01,0.2400,0.2410,0.2110,0.2060,0.2300,0.2300,101,117,29SEP2017:13:17:34,13.6,9/29/2017 13:21:38,6.1,3,22.2000,5220,9/29/2017 13:15:02,5160,9/29/2017 13:15:08,5197,14.0,49.43,49.43,49.43,49.43,9/29/2017 13:16:37,9/29/2017 13:16:37,9/29/2017 13:16:37,9/29/2017 13:16:37,49.53,49.53,9/29/2017 13:16:47,9/29/2017 13:16:46,48.48,48.48,48.48,48.48,9/29/2017 13:22:56,9/29/2017 13:22:56,9/29/2017 13:22:56,9/29/2017 13:22:55,48.72,48.72,9/29/2017 13:22:28,9/29/2017 13:22:27,48.9,48.9,48.9,48.9,49.03,49.03,0.211,0.211,0.211,0.211,0.215,0.215
9/29/2017 13:45:00,15min,Peter Sinks,UCC,270,48.9,49.5,48.7,49.66,49.67,49.56,49.58,9/29/2017 13:39:25,9/29/2017 13:39:25,9/29/2017 13:39:25,9/29/2017 13:39:25,49.70,49.65,9/29/2017 13:39:24,9/29/2017 13:39:24,48.36,48.36,48.67,48.69,9/29/2017 13:32:26,9/29/2017 13:32:26,9/29/2017 13:34:51,9/29/2017 13:34:51,48.73,48.67,9/29/2017 13:31:20,9/29/2017 13:31:20,48.83,48.82,48.97,48.99,49.08,49.03,0.2020,0.2040,0.1560,0.1570,0.1780,0.1780,135,174,29SEP2017:13:38:30,12.7,9/29/2017 13:43:00,5.4,33,23.0100,5250,9/29/2017 13:33:21,5160,9/29/2017 13:42:56,5209,14.0,49.49,49.49,49.49,49.49,9/29/2017 13:39:28,9/29/2017 13:39:28,9/29/2017 13:39:28,9/29/2017 13:39:27,49.45,49.45,9/29/2017 13:39:47,9/29/2017 13:39:46,48.58,48.58,48.58,48.58,9/29/2017 13:32:33,9/29/2017 13:32:33,9/29/2017 13:32:32,9/29/2017 13:32:32,48.73,48.73,9/29/2017 13:32:29,9/29/2017 13:32:29,48.9,48.9,48.9,48.9,49.05,49.05,0.155,0.155,0.155,0.155,0.15,0.151
9/29/2017 14:00:00,15min,Peter Sinks,UCC,270,49.2,49.9,48.8,50.69,50.67,49.89,49.91,9/29/2017 13:59:58,9/29/2017 13:59:58,9/29/2017 13:47:37,9/29/2017 13:47:36,50.38,50.33,9/29/2017 14:00:00,9/29/2017 14:00:00,48.55,48.56,48.61,48.63,9/29/2017 13:54:55,9/29/2017 13:54:52,9/29/2017 13:54:55,9/29/2017 13:54:54,48.88,48.82,9/29/2017 13:54:54,9/29/2017 13:54:54,49.12,49.11,49.25,49.27,49.35,49.30,0.3240,0.3240,0.3220,0.3230,0.2820,0.2820,164,848,29SEP2017:14:00:00,12.1,9/29/2017 13:50:56,5.4,23,38.2200,5280,9/29/2017 13:59:43,5160,9/29/2017 13:54:43,5209,14.0,49.89,49.92,49.92,49.93,9/29/2017 14:00:00,9/29/2017 14:00:00,9/29/2017 14:00:00,9/29/2017 14:00:00,49.88,49.89,9/29/2017 13:47:58,9/29/2017 13:47:58,48.66,48.66,48.66,48.66,9/29/2017 13:55:05,9/29/2017 13:55:05,9/29/2017 13:55:05,9/29/2017 13:55:04,48.89,48.89,9/29/2017 13:55:19,9/29/2017 13:55:18,49.18,49.18,49.18,49.18,49.31,49.31,0.291,0.292,0.292,0.292,0.253,0.253
9/29/2017 14:15:00,15min,Peter Sinks,UCC,270,50.2,51.9,49.6,52.57,52.56,52.30,52.34,9/29/2017 14:12:59,9/29/2017 14:00:11,9/29/2017 14:13:00,9/29/2017 14:13:00,52.41,52.36,9/29/2017 14:13:01,9/29/2017 14:13:01,48.95,48.87,49.38,49.38,9/29/2017 14:01:10,9/29/2017 14:01:10,9/29/2017 14:15:00,9/29/2017 14:15:00,49.48,49.43,9/29/2017 14:01:25,9/29/2017 14:01:25,50.04,50.03,50.36,50.38,50.30,50.24,0.6250,0.6310,0.5410,0.5330,0.4960,0.4960,374,887,29SEP2017:14:00:55,16.9,9/29/2017 14:09:43,7.0,3,29.9400,5250,9/29/2017 14:00:06,5130,9/29/2017 14:09:43,5204,14.0,52.13,52.13,52.14,52.15,9/29/2017 14:13:02,9/29/2017 14:13:02,9/29/2017 14:13:02,9/29/2017 14:13:02,51.69,51.69,9/29/2017 14:13:16,9/29/2017 14:13:15,49.44,49.45,49.44,49.44,9/29/2017 14:01:30,9/29/2017 14:01:30,9/29/2017 14:01:30,9/29/2017 14:01:29,49.65,49.66,9/29/2017 14:00:01,9/29/2017 14:06:15,50.21,50.21,50.21,50.21,50.27,50.27,0.499,0.498,0.499,0.5,0.441,0.441
9/29/2017 14:30:00,15min,Peter Sinks,UCC,270,51.5,54.2,49.6,55.25,55.26,54.45,54.52,9/29/2017 14:23:33,9/29/2017 14:23:33,9/29/2017 14:23:34,9/29/2017 14:23:34,54.74,54.69,9/29/2017 14:23:35,9/29/2017 14:23:35,49.24,49.24,49.30,49.29,9/29/2017 14:15:02,9/29/2017 14:15:02,9/29/2017 14:15:02,9/29/2017 14:15:02,49.63,49.58,9/29/2017 14:15:02,9/29/2017 14:15:02,51.35,51.34,51.76,51.78,51.59,51.54,1.2230,1.2280,1.2320,1.2380,1.0660,1.0660,740,780,29SEP2017:14:16:48,16.4,9/29/2017 14:27:38,6.6,15,50.6200,5280,9/29/2017 14:20:13,5130,9/29/2017 14:27:47,5199,14.0,54.38,54.38,54.39,54.4,9/29/2017 14:23:38,9/29/2017 14:23:38,9/29/2017 14:23:38,9/29/2017 14:23:38,53.94,53.94,9/29/2017 14:23:50,9/29/2017 14:23:50,49.41,49.41,49.41,49.41,9/29/2017 14:15:12,9/29/2017 14:15:12,9/29/2017 14:15:12,9/29/2017 14:15:11,49.71,49.71,9/29/2017 14:15:15,9/29/2017 14:15:14,51.54,51.54,51.54,51.54,51.53,51.53,1.14,1.138,1.139,1.139,1.031,1.03
9/29/2017 14:45:00,15min,Peter Sinks,UCC,270,51.0,53.2,49.9,55.89,55.95,53.27,53.22,9/29/2017 14:36:50,9/29/2017 14:36:49,9/29/2017 14:37:06,9/29/2017 14:37:06,53.62,53.56,9/29/2017 14:36:53,9/29/2017 14:36:53,49.17,49.11,49.60,49.74,9/29/2017 14:32:46,9/29/2017 14:32:46,9/29/2017 14:34:04,9/29/2017 14:34:04,49.71,49.65,9/29/2017 14:32:46,9/29/2017 14:32:46,50.84,50.82,51.46,51.48,51.11,51.06,0.8920,0.9080,0.6580,0.6370,0.6650,0.6650,532,750,29SEP2017:14:32:51,16.0,9/29/2017 14:34:38,7.4,358,20.3500,5220,9/29/2017 14:30:14,5130,9/29/2017 14:31:54,5184,13.8,53.3,53.29,53.31,53.32,9/29/2017 14:37:00,9/29/2017 14:36:59,9/29/2017 14:36:59,9/29/2017 14:36:59,53.06,53.06,9/29/2017 14:37:16,9/29/2017 14:37:15,49.8,49.8,49.8,49.8,9/29/2017 14:34:16,9/29/2017 14:34:16,9/29/2017 14:34:16,9/29/2017 14:34:16,50,50,9/29/2017 14:32:56,9/29/2017 14:32:55,51.16,51.16,51.16,51.16,51.11,51.11,0.647,0.645,0.647,0.648,0.583,0.583
9/29/2017 15:00:00,15min,Peter Sinks,UCC,270,51.6,53.6,50.4,55.29,55.33,53.99,54.06,9/29/2017 14:55:20,9/29/2017 14:55:20,9/29/2017 14:55:20,9/29/2017 14:55:20,53.54,53.49,9/29/2017 14:55:21,9/29/2017 14:55:21,49.68,49.64,50.24,50.34,9/29/2017 14:45:56,9/29/2017 14:45:55,9/29/2017 14:47:52,9/29/2017 14:47:53,50.31,50.25,9/29/2017 14:46:04,9/29/2017 14:46:04,51.49,51.48,52.17,52.18,51.75,51.70,0.9980,1.0090,0.8540,0.8440,0.8440,0.8440,570,680,29SEP2017:14:47:36,14.2,9/29/2017 14:51:52,6.6,5,26.6700,5250,9/29/2017 14:53:42,5130,9/29/2017 14:51:00,5178,13.8,53.87,53.87,53.87,53.88,9/29/2017 14:55:30,9/29/2017 14:55:30,9/29/2017 14:55:30,9/29/2017 14:55:30,53.27,53.27,9/29/2017 14:55:47,9/29/2017 14:55:47,50.29,50.29,50.29,50.28,9/29/2017 14:47:58,9/29/2017 14:47:57,9/29/2017 14:47:57,9/29/2017 14:47:57,50.46,50.46,9/29/2017 14:47:04,9/29/2017 14:47:03,51.81,51.81,51.81,51.81,51.7,51.7,0.83,0.829,0.83,0.831,0.793,0.793
9/29/2017 15:15:00,15min,Peter Sinks,UCC,270,51.8,53.6,50.7,55.29,55.28,54.12,54.20,9/29/2017 15:11:18,9/29/2017 15:11:16,9/29/2017 15:12:18,9/29/2017 15:12:18,53.84,53.79,9/29/2017 15:11:19,9/29/2017 15:11:19,49.97,50.00,50.87,50.86,9/29/2017 15:13:14,9/29/2017 15:13:13,9/29/2017 15:13:13,9/29/2017 15:13:14,50.53,50.48,9/29/2017 15:13:15,9/29/2017 15:13:15,51.62,51.62,52.34,52.36,51.91,51.86,0.7980,0.8120,0.6670,0.6670,0.6070,0.6070,583,612,29SEP2017:15:05:44,18.6,9/29/2017 15:06:51,6.7,19,35.4000,5190,9/29/2017 15:00:01,5100,9/29/2017 15:06:14,5165,13.9,53.74,53.74,53.74,53.75,9/29/2017 15:11:29,9/29/2017 15:11:28,9/29/2017 15:11:28,9/29/2017 15:11:28,53.54,53.54,9/29/2017 15:11:46,9/29/2017 15:11:45,50.56,50.57,50.57,50.56,9/29/2017 15:13:20,9/29/2017 15:13:20,9/29/2017 15:13:19,9/29/2017 15:13:19,50.87,50.87,9/29/2017 15:13:29,9/29/2017 15:13:28,52,52,52,52,51.9,51.9,0.611,0.61,0.611,0.612,0.539,0.54
9/29/2017 15:30:00,15min,Peter Sinks,UCC,270,51.3,52.9,50.4,53.37,53.36,53.65,53.67,9/29/2017 15:22:21,9/29/2017 15:22:20,9/29/2017 15:20:25,9/29/2017 15:20:25,52.94,52.89,9/29/2017 15:19:20,9/29/2017 15:19:20,49.59,49.58,50.03,50.09,9/29/2017 15:24:20,9/29/2017 15:24:20,9/29/2017 15:28:46,9/29/2017 15:28:46,50.23,50.18,9/29/2017 15:28:06,9/29/2017 15:28:06,51.21,51.21,51.86,51.88,51.49,51.44,0.8040,0.8140,0.8250,0.8140,0.5940,0.5940,546,595,29SEP2017:15:27:15,15.3,9/29/2017 15:24:09,7.1,4,38.6200,5190,9/29/2017 15:15:01,5100,9/29/2017 15:24:11,5159,13.9,53.05,53.05,53.05,53.06,9/29/2017 15:19:21,9/29/2017 15:19:21,9/29/2017 15:19:21,9/29/2017 15:19:21,52.65,52.66,9/29/2017 15:19:30,9/29/2017 15:19:29,50.08,50.09,50.08,50.08,9/29/2017 15:28:51,9/29/2017 15:28:50,9/29/2017 15:28:50,9/29/2017 15:28:50,50.64,50.64,9/29/2017 15:28:18,9/29/2017 15:28:18,51.54,51.54,51.54,51.54,51.47,51.47,0.69,0.688,0.69,0.691,0.522,0.522
9/29/2017 15:45:00,15min,Peter Sinks,UCC,270,50.8,52.6,49.9,53.86,53.87,53.18,53.21,9/29/2017 15:41:33,9/29/2017 15:41:33,9/29/2017 15:41:33,9/29/2017 15:41:33,52.94,52.89,9/29/2017 15:41:33,9/29/2017 15:41:33,49.22,49.16,49.78,49.88,9/29/2017 15:44:38,9/29/2017 15:44:38,9/29/2017 15:38:17,9/29/2017 15:38:18,49.78,49.73,9/29/2017 15:44:42,9/29/2017 15:44:42,50.67,50.65,51.18,51.23,50.95,50.90,0.8380,0.8490,0.7290,0.7130,0.6440,0.6440,438,588,29SEP2017:15:32:33,16.7,9/29/2017 15:35:15,8.1,345,23.0100,5190,9/29/2017 15:30:03,5100,9/29/2017 15:34:53,5157,13.8,52.88,52.87,52.88,52.89,9/29/2017 15:41:40,9/29/2017 15:41:40,9/29/2017 15:41:39,9/29/2017 15:41:39,52.3,52.3,9/29/2017 15:41:52,9/29/2017 15:41:52,49.79,49.8,49.79,49.79,9/29/2017 15:34:27,9/29/2017 15:34:27,9/29/2017 15:34:27,9/29/2017 15:34:26,50.01,50,9/29/2017 15:44:07,9/29/2017 15:44:06,50.95,50.94,50.94,50.94,50.94,50.94,0.674,0.673,0.674,0.676,0.549,0.55
9/29/2017 16:00:00,15min,Peter Sinks,UCC,270,50.5,51.5,49.8,52.46,52.51,52.13,52.19,9/29/2017 15:47:04,9/29/2017 15:47:04,9/29/2017 15:47:36,9/29/2017 15:47:36,51.73,51.68,9/29/2017 15:47:04,9/29/2017 15:47:04,48.89,48.84,49.66,49.78,9/29/2017 15:59:47,9/29/2017 15:59:47,9/29/2017 15:58:45,9/29/2017 15:58:45,49.56,49.50,9/29/2017 15:59:49,9/29/2017 15:59:49,50.37,50.36,50.83,50.88,50.63,50.58,0.6760,0.6900,0.5360,0.5180,0.5010,0.5010,414,567,29SEP2017:15:50:02,13.6,9/29/2017 15:55:16,8.3,346,16.6100,5190,9/29/2017 15:45:17,5130,9/29/2017 15:45:03,5160,13.8,51.54,51.53,51.53,51.54,9/29/2017 15:47:09,9/29/2017 15:49:35,9/29/2017 15:49:35,9/29/2017 15:47:08,51.51,51.51,9/29/2017 15:56:27,9/29/2017 15:56:27,49.64,49.64,49.63,49.63,9/29/2017 15:59:55,9/29/2017 15:59:55,9/29/2017 15:59:55,9/29/2017 15:59:55,49.89,49.89,9/29/2017 15:58:16,9/29/2017 15:58:15,50.61,50.61,50.61,50.61,50.61,50.61,0.492,0.491,0.493,0.494,0.432,0.432
9/29/2017 16:15:00,15min,Peter Sinks,UCC,270,49.9,51.2,49.1,51.72,51.78,51.49,51.47,9/29/2017 16:13:15,9/29/2017 16:13:15,9/29/2017 16:11:54,9/29/2017 16:11:55,51.43,51.38,9/29/2017 16:11:56,9/29/2017 16:11:56,48.73,48.70,49.04,49.10,9/29/2017 16:00:21,9/29/2017 16:00:21,9/29/2017 16:04:06,9/29/2017 16:04:08,49.10,49.05,9/29/2017 16:04:05,9/29/2017 16:04:05,49.81,49.81,50.15,50.19,50.07,50.02,0.6130,0.6180,0.5610,0.5460,0.5010,0.5010,291,464,29SEP2017:16:12:51,12.5,9/29/2017 16:14:44,6.6,342,22.4800,5190,9/29/2017 16:00:03,5130,9/29/2017 16:00:02,5170,13.9,51.29,51.28,51.29,51.29,9/29/2017 16:11:58,9/29/2017 16:11:58,9/29/2017 16:11:58,9/29/2017 16:11:58,51.08,51.08,9/29/2017 16:13:36,9/29/2017 16:13:35,48.95,48.95,48.95,48.95,9/29/2017 16:04:12,9/29/2017 16:04:12,9/29/2017 16:04:12,9/29/2017 16:04:12,49.22,49.22,9/29/2017 16:04:25,9/29/2017 16:04:24,49.99,49.99,49.99,49.99,50.04,50.04,0.517,0.516,0.517,0.518,0.459,0.459
9/29/2017 16:30:00,15min,Peter Sinks,UCC,270,48.8,50.3,48.3,50.53,50.54,50.58,50.61,9/29/2017 16:15:45,9/29/2017 16:15:45,9/29/2017 16:15:46,9/29/2017 16:15:45,50.53,50.48,9/29/2017 16:15:50,9/29/2017 16:15:50,48.09,48.08,48.19,48.22,9/29/2017 16:29:40,9/29/2017 16:29:40,9/29/2017 16:29:43,9/29/2017 16:29:44,48.43,48.37,9/29/2017 16:29:34,9/29/2017 16:29:34,48.66,48.65,48.90,48.93,48.91,48.86,0.4620,0.4620,0.5750,0.5670,0.4430,0.4430,101,183,29SEP2017:16:15:01,14.2,9/29/2017 16:27:59,8.4,354,17.3900,5220,9/29/2017 16:25:31,5100,9/29/2017 16:16:31,5178,13.9,50.42,50.42,50.42,50.43,9/29/2017 16:15:52,9/29/2017 16:15:53,9/29/2017 16:15:51,9/29/2017 16:15:51,50.24,50.24,9/29/2017 16:16:04,9/29/2017 16:16:03,48.19,48.19,48.19,48.19,9/29/2017 16:29:52,9/29/2017 16:29:51,9/29/2017 16:29:51,9/29/2017 16:29:51,48.42,48.42,9/29/2017 16:30:00,9/29/2017 16:30:00,48.8,48.8,48.8,48.8,48.91,48.91,0.513,0.513,0.513,0.512,0.449,0.448
9/29/2017 16:45:00,15min,Peter Sinks,UCC,270,48.6,49.1,48.3,49.16,49.17,49.14,49.16,9/29/2017 16:36:45,9/29/2017 16:36:45,9/29/2017 16:36:47,9/29/2017 16:37:12,49.33,49.27,9/29/2017 16:36:47,9/29/2017 16:36:47,48.07,48.05,48.24,48.27,9/29/2017 16:41:43,9/29/2017 16:41:44,9/29/2017 16:30:53,9/29/2017 16:30:56,48.43,48.37,9/29/2017 16:30:55,9/29/2017 16:30:55,48.49,48.48,48.74,48.77,48.74,48.69,0.1990,0.2000,0.2200,0.2160,0.1770,0.1770,147,173,29SEP2017:16:34:36,10.1,9/29/2017 16:30:44,4.9,354,20.2400,5220,9/29/2017 16:30:07,5160,9/29/2017 16:30:32,5199,13.9,49.07,49.07,49.07,49.07,9/29/2017 16:36:55,9/29/2017 16:36:55,9/29/2017 16:36:55,9/29/2017 16:36:55,49.15,49.16,9/29/2017 16:37:11,9/29/2017 16:37:11,48.23,48.24,48.24,48.24,9/29/2017 16:30:01,9/29/2017 16:30:01,9/29/2017 16:30:01,9/29/2017 16:30:01,48.42,48.42,9/29/2017 16:30:01,9/29/2017 16:30:01,48.62,48.62,48.62,48.62,48.71,48.71,0.187,0.187,0.187,0.187,0.163,0.162
9/29/2017 17:00:00,15min,Peter Sinks,UCC,270,49.0,50.2,48.6,50.69,50.75,50.74,50.74,9/29/2017 16:50:24,9/29/2017 16:50:24,9/29/2017 16:50:32,9/29/2017 16:50:32,50.31,50.25,9/29/2017 16:50:29,9/29/2017 16:50:29,48.24,48.21,48.71,48.77,9/29/2017 16:45:43,9/29/2017 16:46:54,9/29/2017 16:45:45,9/29/2017 16:45:51,48.58,48.52,9/29/2017 16:45:01,9/29/2017 16:45:01,48.90,48.90,49.66,49.71,49.13,49.08,0.4080,0.4120,0.4640,0.4640,0.3050,0.3050,222,294,29SEP2017:16:47:26,9.6,9/29/2017 16:52:34,3.8,355,27.6000,5220,9/29/2017 16:45:01,5160,9/29/2017 16:48:32,5201,14.0,50.35,50.34,50.35,50.36,9/29/2017 16:50:35,9/29/2017 16:50:35,9/29/2017 16:50:35,9/29/2017 16:50:35,49.97,49.97,9/29/2017 16:50:46,9/29/2017 16:50:45,48.56,48.56,48.56,48.56,9/29/2017 16:45:53,9/29/2017 16:45:53,9/29/2017 16:45:53,9/29/2017 16:45:52,48.55,48.55,9/29/2017 16:45:06,9/29/2017 16:45:05,49.29,49.29,49.29,49.29,49.09,49.1,0.352,0.351,0.352,0.352,0.269,0.268
9/29/2017 17:15:00,15min,Peter Sinks,UCC,270,48.1,49.0,47.7,48.70,48.73,49.42,49.45,9/29/2017 17:00:01,9/29/2017 17:00:47,9/29/2017 17:00:01,9/29/2017 17:00:01,48.95,48.90,9/29/2017 17:00:01,9/29/2017 17:00:01,47.45,47.46,47.60,47.61,9/29/2017 17:12:37,9/29/2017 17:12:36,9/29/2017 17:14:31,9/29/2017 17:14:31,47.68,47.62,9/29/2017 17:12:25,9/29/2017 17:12:25,48.03,48.02,48.24,48.26,48.26,48.21,0.3170,0.3190,0.4410,0.4400,0.3410,0.3410,80,94,29SEP2017:17:06:17,14.0,9/29/2017 17:10:41,6.2,15,30.7900,5280,9/29/2017 17:12:05,5130,9/29/2017 17:10:43,5193,13.9,49.08,49.08,49.08,49.07,9/29/2017 17:00:01,9/29/2017 17:00:01,9/29/2017 17:00:01,9/29/2017 17:00:01,48.95,48.95,9/29/2017 17:00:01,9/29/2017 17:00:01,47.6,47.6,47.6,47.6,9/29/2017 17:14:39,9/29/2017 17:14:38,9/29/2017 17:14:38,9/29/2017 17:14:38,47.74,47.74,9/29/2017 17:14:53,9/29/2017 17:14:52,48.15,48.15,48.15,48.15,48.26,48.26,0.382,0.382,0.381,0.381,0.34,0.34
9/29/2017 17:30:00,15min,Peter Sinks,UCC,270,47.5,47.8,47.3,47.72,47.70,47.70,47.73,9/29/2017 17:18:35,9/29/2017 17:18:34,9/29/2017 17:20:29,9/29/2017 17:18:33,47.97,47.92,9/29/2017 17:20:09,9/29/2017 17:20:09,46.96,46.94,47.19,47.20,9/29/2017 17:27:18,9/29/2017 17:27:18,9/29/2017 17:27:25,9/29/2017 17:27:25,47.22,47.17,9/29/2017 17:27:25,9/29/2017 17:27:25,47.42,47.40,47.49,47.51,47.64,47.59,0.1540,0.1560,0.1370,0.1380,0.1460,0.1460,60,65,29SEP2017:17:15:01,5.5,9/29/2017 17:23:19,3.0,20,26.8200,5190,9/29/2017 17:15:01,5100,9/29/2017 17:24:06,5139,13.7,47.69,47.69,47.69,47.69,9/29/2017 17:20:21,9/29/2017 17:20:19,9/29/2017 17:20:19,9/29/2017 17:20:20,47.87,47.88,9/29/2017 17:20:36,9/29/2017 17:20:36,47.16,47.16,47.16,47.16,9/29/2017 17:27:28,9/29/2017 17:27:28,9/29/2017 17:27:28,9/29/2017 17:27:28,47.35,47.35,9/29/2017 17:27:31,9/29/2017 17:27:30,47.46,47.46,47.46,47.46,47.62,47.62,0.136,0.135,0.136,0.136,0.124,0.124
9/29/2017 17:45:00,15min,Peter Sinks,UCC,270,46.8,47.4,46.3,47.33,47.31,47.27,47.29,9/29/2017 17:30:43,9/29/2017 17:30:43,9/29/2017 17:30:04,9/29/2017 17:30:44,47.67,47.62,9/29/2017 17:30:45,9/29/2017 17:30:45,45.97,45.94,46.27,46.31,9/29/2017 17:41:19,9/29/2017 17:41:19,9/29/2017 17:44:26,9/29/2017 17:44:26,46.32,46.27,9/29/2017 17:41:34,9/29/2017 17:41:34,46.74,46.73,46.80,46.82,46.97,46.91,0.3060,0.3080,0.2480,0.2470,0.2900,0.2900,37,49,29SEP2017:17:30:01,7.2,9/29/2017 17:39:23,4.1,356,21.6400,5130,9/29/2017 17:30:01,5010,9/29/2017 17:43:26,5072,13.5,47.27,47.27,47.27,47.27,9/29/2017 17:30:49,9/29/2017 17:30:49,9/29/2017 17:30:49,9/29/2017 17:30:49,47.44,47.44,9/29/2017 17:30:20,9/29/2017 17:30:20,46.19,46.19,46.19,46.19,9/29/2017 17:44:30,9/29/2017 17:44:29,9/29/2017 17:44:29,9/29/2017 17:44:29,46.39,46.39,9/29/2017 17:41:49,9/29/2017 17:41:48,46.78,46.78,46.78,46.78,46.95,46.95,0.261,0.261,0.261,0.261,0.277,0.277
9/29/2017 18:00:00,15min,Peter Sinks,UCC,270,46.5,46.9,46.2,46.85,46.87,46.86,46.88,9/29/2017 17:47:36,9/29/2017 17:47:36,9/29/2017 17:47:33,9/29/2017 17:47:31,47.07,47.02,9/29/2017 17:47:36,9/29/2017 17:47:36,45.83,45.81,46.07,46.10,9/29/2017 17:46:00,9/29/2017 17:46:00,9/29/2017 17:58:58,9/29/2017 17:58:58,46.32,46.27,9/29/2017 17:56:33,9/29/2017 17:56:33,46.43,46.42,46.43,46.45,46.65,46.60,0.2080,0.2140,0.1780,0.1780,0.1950,0.1950,25,37,29SEP2017:17:46:21,9.9,9/29/2017 17:59:02,5.4,5,21.8900,5070,9/29/2017 17:46:05,2520,9/29/2017 17:59:55,4973,13.3,46.83,46.83,46.83,46.83,9/29/2017 17:47:43,9/29/2017 17:47:43,9/29/2017 17:47:42,9/29/2017 17:47:42,47,47,9/29/2017 17:48:05,9/29/2017 17:48:05,46.07,46.07,46.07,46.06,9/29/2017 17:56:42,9/29/2017 17:56:42,9/29/2017 17:56:42,9/29/2017 17:56:42,46.35,46.35,9/29/2017 17:56:48,9/29/2017 17:56:48,46.44,46.44,46.44,46.44,46.63,46.63,0.173,0.173,0.174,0.174,0.172,0.172
9/29/2017 18:15:00,15min,Peter Sinks,UCC,270,45.9,46.4,45.1,46.48,46.48,46.42,46.42,9/29/2017 18:01:18,9/29/2017 18:01:19,9/29/2017 18:00:15,9/29/2017 18:00:15,46.62,46.57,9/29/2017 18:00:16,9/29/2017 18:00:16,44.19,44.19,44.94,44.93,9/29/2017 18:07:43,9/29/2017 18:07:43,9/29/2017 18:14:47,9/29/2017 18:14:47,44.97,44.92,9/29/2017 18:07:46,9/29/2017 18:07:46,45.75,45.74,45.73,45.76,46.00,45.95,0.4080,0.4100,0.3220,0.3210,0.3410,0.3410,5,10,29SEP2017:18:00:01,8.3,9/29/2017 18:00:03,2.9,12,23.7800,2550,9/29/2017 18:00:01,2520,9/29/2017 18:00:02,2537,13.2,46.38,46.37,46.37,46.38,9/29/2017 18:00:24,9/29/2017 18:00:24,9/29/2017 18:00:24,9/29/2017 18:00:23,46.49,46.49,9/29/2017 18:01:44,9/29/2017 18:01:43,44.83,44.83,44.83,44.83,9/29/2017 18:07:49,9/29/2017 18:07:49,9/29/2017 18:07:49,9/29/2017 18:07:48,45.28,45.28,9/29/2017 18:08:05,9/29/2017 18:08:05,45.75,45.75,45.75,45.75,45.99,45.99,0.334,0.334,0.335,0.335,0.309,0.309
9/29/2017 18:30:00,15min,Peter Sinks,UCC,270,45.3,45.8,44.4,45.78,45.76,45.81,45.84,9/29/2017 18:16:04,9/29/2017 18:20:38,9/29/2017 18:16:03,9/29/2017 18:16:05,45.94,45.89,9/29/2017 18:16:05,9/29/2017 18:16:05,43.94,43.94,44.38,44.41,9/29/2017 18:29:03,9/29/2017 18:29:03,9/29/2017 18:29:04,9/29/2017 18:29:04,44.29,44.24,9/29/2017 18:29:00,9/29/2017 18:29:00,45.24,45.23,45.23,45.26,45.48,45.43,0.3930,0.3940,0.3180,0.3160,0.3660,0.3660,1,3,29SEP2017:18:15:01,6.4,9/29/2017 18:17:37,3.0,22,17.0300,2550,9/29/2017 18:15:02,2490,9/29/2017 18:22:44,2520,13.1,45.76,45.76,45.76,45.76,9/29/2017 18:16:11,9/29/2017 18:16:11,9/29/2017 18:16:11,9/29/2017 18:16:11,45.82,45.82,9/29/2017 18:21:29,9/29/2017 18:21:28,44.24,44.24,44.24,44.24,9/29/2017 18:29:07,9/29/2017 18:29:06,9/29/2017 18:29:06,9/29/2017 18:29:06,44.49,44.49,9/29/2017 18:29:20,9/29/2017 18:29:20,45.24,45.24,45.24,45.24,45.46,45.46,0.335,0.334,0.335,0.335,0.342,0.342
9/29/2017 18:45:00,15min,Peter Sinks,UCC,270,42.9,45.1,41.3,45.25,45.23,44.92,44.97,9/29/2017 18:30:11,9/29/2017 18:30:11,9/29/2017 18:30:16,9/29/2017 18:30:16,45.34,45.29,9/29/2017 18:30:28,9/29/2017 18:30:28,40.73,40.76,41.50,41.47,9/29/2017 18:42:21,9/29/2017 18:42:21,9/29/2017 18:43:17,9/29/2017 18:43:15,41.14,41.09,9/29/2017 18:42:20,9/29/2017 18:42:20,42.77,42.76,43.06,43.07,43.01,42.95,1.2290,1.2190,0.9900,1.0090,1.1950,1.1950,0,0,29SEP2017:18:30:01,3.9,9/29/2017 18:32:28,0.9,22,30.6500,2520,9/29/2017 18:30:02,2490,9/29/2017 18:30:01,2511,13.1,45.06,45.06,45.06,45.07,9/29/2017 18:30:21,9/29/2017 18:30:20,9/29/2017 18:30:20,9/29/2017 18:30:20,45.21,45.21,9/29/2017 18:30:32,9/29/2017 18:30:31,41.31,41.31,41.31,41.31,9/29/2017 18:43:19,9/29/2017 18:43:18,9/29/2017 18:43:18,9/29/2017 18:43:18,41.22,41.22,9/29/2017 18:42:46,9/29/2017 18:42:45,42.94,42.94,42.94,42.94,43.03,43.03,1.099,1.098,1.098,1.098,1.2,1.2
9/29/2017 19:00:00,15min,Peter Sinks,UCC,270,41.7,44.0,39.6,44.85,44.73,43.16,43.04,9/29/2017 18:46:35,9/29/2017 18:46:37,9/29/2017 18:46:36,9/29/2017 18:48:02,44.59,44.54,9/29/2017 18:46:39,9/29/2017 18:46:39,38.35,38.41,40.19,40.25,9/29/2017 18:55:28,9/29/2017 18:55:28,9/29/2017 19:00:00,9/29/2017 19:00:00,39.49,39.44,9/29/2017 18:55:39,9/29/2017 18:55:39,41.67,41.63,41.65,41.67,41.86,41.81,1.2820,1.2530,0.7240,0.7020,1.1020,1.1020,-0,-0,29SEP2017:18:45:01,3.5,9/29/2017 18:56:52,1.0,346,32.6700,2520,9/29/2017 18:45:01,2490,9/29/2017 18:45:03,2507,13.0,43.88,43.88,43.88,43.88,9/29/2017 18:46:43,9/29/2017 18:46:43,9/29/2017 18:46:43,9/29/2017 18:46:43,44.2,44.2,9/29/2017 18:46:51,9/29/2017 18:46:51,39.55,39.56,39.56,39.55,9/29/2017 18:55:39,9/29/2017 18:55:39,9/29/2017 18:55:39,9/29/2017 18:55:38,39.69,39.69,9/29/2017 18:56:00,9/29/2017 18:55:59,41.67,41.67,41.67,41.67,41.86,41.86,0.93,0.93,0.931,0.933,1.042,1.043
9/29/2017 19:15:00,15min,Peter Sinks,UCC,270,43.4,45.3,39.1,45.33,45.23,45.44,45.47,9/29/2017 19:11:08,9/29/2017 19:11:09,9/29/2017 19:11:09,9/29/2017 19:11:09,45.34,45.29,9/29/2017 19:11:09,9/29/2017 19:11:09,37.86,37.88,39.41,39.39,9/29/2017 19:00:52,9/29/2017 19:00:52,9/29/2017 19:00:52,9/29/2017 19:00:52,38.89,38.84,9/29/2017 19:01:01,9/29/2017 19:01:01,43.34,43.28,43.13,43.16,43.47,43.42,1.8560,1.8370,1.8360,1.8370,1.7650,1.7650,-0,-0,29SEP2017:19:00:07,10.1,9/29/2017 19:11:05,4.2,19,25.3800,2550,9/29/2017 19:09:45,2490,9/29/2017 19:00:02,2505,12.9,45.26,45.26,45.26,45.27,9/29/2017 19:13:29,9/29/2017 19:13:28,9/29/2017 19:13:28,9/29/2017 19:13:28,45.26,45.26,9/29/2017 19:11:37,9/29/2017 19:11:37,38.86,38.86,38.86,38.85,9/29/2017 19:01:00,9/29/2017 19:01:00,9/29/2017 19:01:00,9/29/2017 19:01:00,39.26,39.26,9/29/2017 19:01:11,9/29/2017 19:01:10,43.19,43.19,43.19,43.19,43.36,43.37,1.806,1.804,1.805,1.806,1.763,1.762
9/29/2017 19:30:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.3,45.41,45.36,45.53,45.55,9/29/2017 19:21:51,9/29/2017 19:21:51,9/29/2017 19:21:50,9/29/2017 19:21:48,45.42,45.37,9/29/2017 19:21:48,9/29/2017 19:21:48,43.94,43.92,44.20,44.20,9/29/2017 19:29:40,9/29/2017 19:29:39,9/29/2017 19:29:40,9/29/2017 19:29:40,44.29,44.24,9/29/2017 19:29:38,9/29/2017 19:29:38,44.80,44.77,44.89,44.91,45.02,44.97,0.2810,0.2710,0.2580,0.2620,0.2170,0.2170,-0,-0,29SEP2017:19:25:08,9.0,9/29/2017 19:18:45,5.2,41,17.1700,2520,9/29/2017 19:15:02,2490,9/29/2017 19:15:01,2502,13.0,45.41,45.41,45.41,45.41,9/29/2017 19:21:58,9/29/2017 19:21:58,9/29/2017 19:21:57,9/29/2017 19:21:57,45.31,45.31,9/29/2017 19:22:04,9/29/2017 19:22:03,44.2,44.2,44.2,44.2,9/29/2017 19:29:47,9/29/2017 19:29:46,9/29/2017 19:29:46,9/29/2017 19:29:46,44.44,44.44,9/29/2017 19:29:53,9/29/2017 19:29:52,44.84,44.84,44.84,44.84,45,45,0.24,0.239,0.24,0.24,0.182,0.183
9/29/2017 19:45:00,15min,Peter Sinks,UCC,270,43.9,44.9,41.8,44.95,44.89,45.05,45.06,9/29/2017 19:30:36,9/29/2017 19:30:36,9/29/2017 19:30:51,9/29/2017 19:30:50,45.04,44.99,9/29/2017 19:30:49,9/29/2017 19:30:49,40.71,40.72,41.70,41.65,9/29/2017 19:43:50,9/29/2017 19:43:50,9/29/2017 19:44:07,9/29/2017 19:44:07,41.52,41.46,9/29/2017 19:44:08,9/29/2017 19:44:08,43.84,43.80,43.95,43.97,44.06,44.01,0.7120,0.7070,0.6000,0.6090,0.6250,0.6250,-0,-0,29SEP2017:19:30:04,8.1,9/29/2017 19:30:26,3.6,58,25.1100,2520,9/29/2017 19:30:01,2490,9/29/2017 19:30:05,2498,13.0,44.92,44.92,44.92,44.92,9/29/2017 19:30:54,9/29/2017 19:30:54,9/29/2017 19:30:53,9/29/2017 19:30:53,44.97,44.97,9/29/2017 19:31:04,9/29/2017 19:31:03,41.61,41.61,41.61,41.6,9/29/2017 19:44:08,9/29/2017 19:44:08,9/29/2017 19:44:04,9/29/2017 19:44:04,41.99,41.99,9/29/2017 19:44:18,9/29/2017 19:44:17,43.9,43.9,43.9,43.9,44.05,44.05,0.631,0.631,0.631,0.632,0.598,0.598
9/29/2017 20:00:00,15min,Peter Sinks,UCC,270,43.3,44.4,39.6,44.49,44.41,44.50,44.54,9/29/2017 19:53:40,9/29/2017 19:53:40,9/29/2017 19:53:41,9/29/2017 19:53:43,44.59,44.54,9/29/2017 19:53:40,9/29/2017 19:53:40,38.63,38.73,40.27,40.10,9/29/2017 19:59:53,9/29/2017 19:59:52,9/29/2017 19:59:57,9/29/2017 19:59:57,39.19,39.14,9/29/2017 19:59:56,9/29/2017 19:59:56,43.16,43.13,43.35,43.36,43.44,43.38,1.1390,1.1090,0.7630,0.8030,0.9480,0.9480,-0,-0,29SEP2017:19:45:05,8.1,9/29/2017 19:49:36,3.4,57,33.2800,2520,9/29/2017 19:45:02,2490,9/29/2017 19:45:01,2496,13.0,44.38,44.38,44.38,44.38,9/29/2017 19:53:49,9/29/2017 19:53:49,9/29/2017 19:53:49,9/29/2017 19:53:49,44.45,44.45,9/29/2017 19:54:00,9/29/2017 19:53:59,39.53,39.54,39.54,39.53,9/29/2017 20:00:00,9/29/2017 20:00:00,9/29/2017 20:00:00,9/29/2017 19:59:59,39.72,39.7,9/29/2017 20:00:00,9/29/2017 20:00:00,43.28,43.28,43.28,43.28,43.48,43.48,0.861,0.864,0.866,0.868,0.77,0.776
9/29/2017 20:15:00,15min,Peter Sinks,UCC,270,36.8,39.8,34.7,39.78,39.84,40.51,40.36,9/29/2017 20:00:05,9/29/2017 20:00:04,9/29/2017 20:00:05,9/29/2017 20:00:04,39.64,39.58,9/29/2017 20:00:04,9/29/2017 20:00:04,33.97,33.96,35.00,35.01,9/29/2017 20:12:06,9/29/2017 20:12:06,9/29/2017 20:13:03,9/29/2017 20:14:57,34.39,34.34,9/29/2017 20:12:14,9/29/2017 20:12:14,36.69,36.68,37.10,37.14,36.89,36.84,1.4270,1.4250,1.3970,1.3380,1.3270,1.3270,-0,-0,29SEP2017:20:00:05,3.3,9/29/2017 20:02:26,0.7,214,55.2300,2520,9/29/2017 20:00:11,2460,9/29/2017 20:04:12,2492,12.9,39.89,39.89,39.89,39.89,9/29/2017 20:00:14,9/29/2017 20:00:14,9/29/2017 20:00:14,9/29/2017 20:00:14,39.68,39.67,9/29/2017 20:00:01,9/29/2017 20:00:01,34.78,34.78,34.78,34.78,9/29/2017 20:13:04,9/29/2017 20:13:03,9/29/2017 20:13:03,9/29/2017 20:13:03,34.55,34.55,9/29/2017 20:12:43,9/29/2017 20:12:42,36.94,36.94,36.94,36.94,36.94,36.94,1.341,1.34,1.34,1.34,1.319,1.318
9/29/2017 20:30:00,15min,Peter Sinks,UCC,270,33.3,35.4,30.7,35.86,35.75,35.14,35.16,9/29/2017 20:20:37,9/29/2017 20:20:37,9/29/2017 20:20:38,9/29/2017 20:20:38,35.66,35.61,9/29/2017 20:20:38,9/29/2017 20:20:38,28.99,29.05,30.75,31.00,9/29/2017 20:28:00,9/29/2017 20:28:00,9/29/2017 20:28:00,9/29/2017 20:28:01,30.57,30.52,9/29/2017 20:28:02,9/29/2017 20:28:02,33.27,33.25,33.43,33.48,33.42,33.37,1.3440,1.3150,1.0140,1.0130,1.1680,1.1670,-0,-0,29SEP2017:20:15:04,2.8,9/29/2017 20:21:17,0.6,315,46.9300,2520,9/29/2017 20:15:10,2460,9/29/2017 20:29:07,2492,13.0,35.39,35.39,35.39,35.4,9/29/2017 20:20:44,9/29/2017 20:20:44,9/29/2017 20:20:44,9/29/2017 20:20:44,35.45,35.46,9/29/2017 20:20:58,9/29/2017 20:20:58,30.37,30.38,30.37,30.37,9/29/2017 20:28:08,9/29/2017 20:28:08,9/29/2017 20:28:07,9/29/2017 20:28:07,31.01,31.01,9/29/2017 20:28:26,9/29/2017 20:28:25,33.37,33.37,33.37,33.37,33.43,33.42,1.115,1.114,1.114,1.115,1.145,1.144
9/29/2017 20:45:00,15min,Peter Sinks,UCC,270,33.9,37.3,31.8,38.06,37.89,36.50,36.77,9/29/2017 20:39:05,9/29/2017 20:38:56,9/29/2017 20:38:59,9/29/2017 20:38:59,37.84,37.78,9/29/2017 20:39:05,9/29/2017 20:39:05,30.65,30.68,31.91,32.04,9/29/2017 20:33:52,9/29/2017 20:33:52,9/29/2017 20:33:55,9/29/2017 20:33:55,31.77,31.71,9/29/2017 20:34:01,9/29/2017 20:34:01,33.87,33.80,33.65,33.70,33.95,33.90,1.4890,1.4380,0.9180,0.9520,1.2030,1.2020,-0,-0,29SEP2017:20:30:01,2.8,9/29/2017 20:37:23,1.0,263,68.2400,2520,9/29/2017 20:30:08,2460,9/29/2017 20:41:20,2492,13.0,37.25,37.25,37.25,37.25,9/29/2017 20:39:06,9/29/2017 20:39:06,9/29/2017 20:39:06,9/29/2017 20:39:06,37.38,37.38,9/29/2017 20:39:11,9/29/2017 20:39:10,31.54,31.55,31.54,31.53,9/29/2017 20:34:02,9/29/2017 20:34:01,9/29/2017 20:34:01,9/29/2017 20:34:01,32.03,32.03,9/29/2017 20:34:20,9/29/2017 20:34:19,33.75,33.75,33.75,33.75,33.9,33.91,1.115,1.113,1.115,1.117,1.137,1.137
9/29/2017 21:00:00,15min,Peter Sinks,UCC,270,32.8,34.3,30.1,34.72,34.63,33.69,33.75,9/29/2017 20:47:10,9/29/2017 20:47:10,9/29/2017 20:46:58,9/29/2017 20:46:56,34.61,34.56,9/29/2017 20:58:12,9/29/2017 20:58:12,29.02,29.03,30.04,29.95,9/29/2017 20:54:48,9/29/2017 20:54:48,9/29/2017 20:54:56,9/29/2017 20:54:56,30.19,30.14,9/29/2017 20:54:59,9/29/2017 20:54:59,32.73,32.68,32.47,32.51,32.83,32.78,1.0730,1.0380,0.6660,0.6800,0.8510,0.8510,-0,-0,29SEP2017:20:45:01,2.4,9/29/2017 20:56:16,0.4,256,71.9100,2520,9/29/2017 20:46:59,2460,9/29/2017 20:49:02,2490,12.9,34.09,34.1,34.1,34.09,9/29/2017 20:47:12,9/29/2017 20:47:11,9/29/2017 20:47:11,9/29/2017 20:47:11,34.44,34.44,9/29/2017 20:58:14,9/29/2017 20:58:13,29.69,29.7,29.69,29.69,9/29/2017 20:55:01,9/29/2017 20:55:01,9/29/2017 20:55:01,9/29/2017 20:55:01,30.48,30.48,9/29/2017 20:55:22,9/29/2017 20:55:22,32.61,32.61,32.61,32.61,32.84,32.83,0.785,0.783,0.784,0.785,0.808,0.807
9/29/2017 21:15:00,15min,Peter Sinks,UCC,270,32.8,34.7,30.6,35.19,35.03,34.41,34.65,9/29/2017 21:11:38,9/29/2017 21:11:38,9/29/2017 21:12:22,9/29/2017 21:12:21,34.84,34.78,9/29/2017 21:11:45,9/29/2017 21:11:45,29.08,29.16,30.28,30.15,9/29/2017 21:14:52,9/29/2017 21:14:52,9/29/2017 21:14:57,9/29/2017 21:14:57,29.97,29.92,9/29/2017 21:15:00,9/29/2017 21:15:00,32.78,32.72,32.46,32.50,32.86,32.81,1.2190,1.1700,0.6610,0.7040,0.8920,0.8910,-0,-0,29SEP2017:21:00:01,3.1,9/29/2017 21:08:19,0.9,330,58.5600,2520,9/29/2017 21:02:54,2460,9/29/2017 21:00:18,2489,13.0,34.63,34.63,34.63,34.63,9/29/2017 21:12:32,9/29/2017 21:12:32,9/29/2017 21:12:31,9/29/2017 21:12:31,34.79,34.79,9/29/2017 21:12:15,9/29/2017 21:12:14,29.84,29.84,29.83,29.81,9/29/2017 21:15:00,9/29/2017 21:15:00,9/29/2017 21:15:00,9/29/2017 21:15:00,31.27,31.27,9/29/2017 21:14:11,9/29/2017 21:14:10,32.64,32.63,32.63,32.63,32.86,32.86,0.82,0.819,0.823,0.826,0.77,0.771
9/29/2017 21:30:00,15min,Peter Sinks,UCC,270,31.0,32.2,29.0,32.71,32.62,31.99,31.97,9/29/2017 21:20:04,9/29/2017 21:20:04,9/29/2017 21:22:27,9/29/2017 21:22:27,32.44,32.39,9/29/2017 21:20:04,9/29/2017 21:20:04,28.21,28.24,29.32,29.37,9/29/2017 21:27:55,9/29/2017 21:27:54,9/29/2017 21:28:00,9/29/2017 21:27:58,28.85,28.79,9/29/2017 21:28:07,9/29/2017 21:28:07,31.01,30.97,30.92,30.95,31.05,30.99,0.8550,0.8300,0.5670,0.5620,0.7250,0.7250,-0,-0,29SEP2017:21:15:01,1.5,9/29/2017 21:21:33,0.2,355,41.0000,2520,9/29/2017 21:23:47,2460,9/29/2017 21:15:02,2486,12.9,32.16,32.16,32.16,32.16,9/29/2017 21:22:28,9/29/2017 21:22:28,9/29/2017 21:22:28,9/29/2017 21:22:28,32.17,32.18,9/29/2017 21:20:19,9/29/2017 21:20:19,28.95,28.95,28.95,28.94,9/29/2017 21:28:06,9/29/2017 21:28:05,9/29/2017 21:28:05,9/29/2017 21:28:05,28.99,28.99,9/29/2017 21:28:22,9/29/2017 21:28:21,30.96,30.96,30.96,30.96,31.02,31.02,0.671,0.67,0.67,0.671,0.696,0.696
9/29/2017 21:45:00,15min,Peter Sinks,UCC,270,30.6,31.9,29.3,32.55,32.47,31.90,31.87,9/29/2017 21:40:33,9/29/2017 21:40:33,9/29/2017 21:41:20,9/29/2017 21:41:19,32.06,32.01,9/29/2017 21:35:45,9/29/2017 21:35:45,28.84,28.85,29.37,29.43,9/29/2017 21:31:09,9/29/2017 21:31:09,9/29/2017 21:31:13,9/29/2017 21:44:02,29.22,29.17,9/29/2017 21:31:09,9/29/2017 21:31:09,30.59,30.54,30.36,30.39,30.62,30.57,0.8360,0.8090,0.5660,0.5470,0.7100,0.7100,-0,-0,29SEP2017:21:30:01,3.1,9/29/2017 21:36:30,1.1,337,50.8800,2490,9/29/2017 21:30:01,2460,9/29/2017 21:30:05,2484,13.0,31.96,31.96,31.96,31.97,9/29/2017 21:41:23,9/29/2017 21:41:22,9/29/2017 21:41:22,9/29/2017 21:41:22,31.8,31.8,9/29/2017 21:35:56,9/29/2017 21:35:55,29.22,29.22,29.22,29.22,9/29/2017 21:31:19,9/29/2017 21:31:19,9/29/2017 21:31:18,9/29/2017 21:31:18,29.34,29.34,9/29/2017 21:44:24,9/29/2017 21:44:23,30.47,30.47,30.47,30.47,30.61,30.61,0.649,0.649,0.65,0.65,0.678,0.679
9/29/2017 22:00:00,15min,Peter Sinks,UCC,270,29.4,30.9,28.1,31.43,31.33,30.18,30.30,9/29/2017 21:58:26,9/29/2017 21:58:28,9/29/2017 21:46:11,9/29/2017 21:58:28,31.17,31.11,9/29/2017 21:58:33,9/29/2017 21:58:33,27.43,27.47,28.29,28.25,9/29/2017 21:47:33,9/29/2017 21:47:31,9/29/2017 21:47:37,9/29/2017 21:47:38,28.02,27.97,9/29/2017 21:47:46,9/29/2017 21:47:46,29.42,29.37,29.27,29.33,29.44,29.39,0.9450,0.9120,0.4960,0.5190,0.7290,0.7290,-0,-0,29SEP2017:21:45:01,2.4,9/29/2017 21:45:15,0.5,316,58.1000,2490,9/29/2017 21:45:01,2460,9/29/2017 21:45:04,2482,13.0,30.75,30.75,30.75,30.75,9/29/2017 21:58:37,9/29/2017 21:58:36,9/29/2017 21:58:36,9/29/2017 21:58:36,30.96,30.96,9/29/2017 21:58:45,9/29/2017 21:58:44,27.96,27.96,27.96,27.95,9/29/2017 21:47:43,9/29/2017 21:47:43,9/29/2017 21:47:43,9/29/2017 21:47:43,28.19,28.19,9/29/2017 21:48:01,9/29/2017 21:48:00,29.35,29.35,29.35,29.35,29.43,29.43,0.663,0.662,0.663,0.664,0.677,0.678
9/29/2017 22:15:00,15min,Peter Sinks,UCC,270,28.2,30.0,26.9,30.53,30.42,29.51,29.51,9/29/2017 22:08:02,9/29/2017 22:08:02,9/29/2017 22:00:06,9/29/2017 22:00:05,30.34,30.29,9/29/2017 22:08:29,9/29/2017 22:08:29,25.64,25.73,27.36,27.37,9/29/2017 22:08:46,9/29/2017 22:08:45,9/29/2017 22:11:25,9/29/2017 22:11:25,26.67,26.62,9/29/2017 22:09:27,9/29/2017 22:09:27,28.20,28.16,28.21,28.23,28.23,28.18,1.0580,1.0260,0.5710,0.5690,0.9060,0.9050,-0,-0,29SEP2017:22:00:01,2.2,9/29/2017 22:00:07,0.4,356,43.0400,2490,9/29/2017 22:00:01,2460,9/29/2017 22:00:02,2480,12.9,29.84,29.83,29.84,29.84,9/29/2017 22:08:15,9/29/2017 22:08:15,9/29/2017 22:08:15,9/29/2017 22:08:15,30.18,30.18,9/29/2017 22:08:34,9/29/2017 22:08:33,27.12,27.13,27.12,27.12,9/29/2017 22:08:56,9/29/2017 22:08:56,9/29/2017 22:08:56,9/29/2017 22:08:56,26.75,26.75,9/29/2017 22:09:53,9/29/2017 22:09:53,28.22,28.22,28.22,28.22,28.22,28.22,0.75,0.749,0.75,0.751,0.872,0.872
9/29/2017 22:30:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.5,29.06,28.93,28.10,28.16,9/29/2017 22:22:07,9/29/2017 22:22:07,9/29/2017 22:23:18,9/29/2017 22:23:18,28.93,28.88,9/29/2017 22:23:08,9/29/2017 22:23:08,25.89,25.91,26.70,26.70,9/29/2017 22:26:14,9/29/2017 22:26:14,9/29/2017 22:26:10,9/29/2017 22:26:09,26.24,26.19,9/29/2017 22:26:13,9/29/2017 22:26:13,27.57,27.52,27.38,27.42,27.58,27.53,0.7260,0.7010,0.3700,0.3700,0.6140,0.6130,-0,-0,29SEP2017:22:15:01,1.5,9/29/2017 22:20:01,0.3,227,50.0800,2490,9/29/2017 22:15:01,2460,9/29/2017 22:15:03,2479,12.9,28.48,28.48,28.48,28.48,9/29/2017 22:22:45,9/29/2017 22:22:44,9/29/2017 22:22:44,9/29/2017 22:22:44,28.72,28.72,9/29/2017 22:23:23,9/29/2017 22:23:23,26.4,26.4,26.4,26.4,9/29/2017 22:26:20,9/29/2017 22:26:20,9/29/2017 22:26:20,9/29/2017 22:26:20,26.53,26.53,9/29/2017 22:26:36,9/29/2017 22:26:35,27.48,27.48,27.48,27.48,27.57,27.57,0.51,0.51,0.511,0.511,0.579,0.579
9/29/2017 22:45:00,15min,Peter Sinks,UCC,270,26.8,27.9,25.8,28.34,28.26,27.26,27.24,9/29/2017 22:33:54,9/29/2017 22:33:54,9/29/2017 22:32:11,9/29/2017 22:32:12,28.41,28.36,9/29/2017 22:33:48,9/29/2017 22:33:48,25.48,25.47,25.93,25.99,9/29/2017 22:38:31,9/29/2017 22:38:29,9/29/2017 22:40:41,9/29/2017 22:40:41,25.49,25.44,9/29/2017 22:38:29,9/29/2017 22:38:29,26.83,26.78,26.59,26.63,26.83,26.78,0.6850,0.6660,0.3520,0.3440,0.6060,0.6060,-0,-0,29SEP2017:22:30:01,1.8,9/29/2017 22:37:07,0.3,334,33.1900,2490,9/29/2017 22:30:01,2460,9/29/2017 22:30:03,2477,12.9,27.68,27.68,27.68,27.68,9/29/2017 22:34:00,9/29/2017 22:34:00,9/29/2017 22:34:00,9/29/2017 22:34:00,28.17,28.17,9/29/2017 22:34:02,9/29/2017 22:34:01,25.83,25.82,25.82,25.82,9/29/2017 22:38:34,9/29/2017 22:38:34,9/29/2017 22:38:34,9/29/2017 22:38:34,25.68,25.67,9/29/2017 22:38:39,9/29/2017 22:38:39,26.71,26.71,26.71,26.71,26.81,26.81,0.487,0.486,0.487,0.487,0.586,0.586
9/29/2017 23:00:00,15min,Peter Sinks,UCC,270,26.8,28.0,26.1,28.35,28.24,27.72,27.72,9/29/2017 22:57:34,9/29/2017 22:57:33,9/29/2017 22:57:35,9/29/2017 22:57:35,28.31,28.26,9/29/2017 22:57:38,9/29/2017 22:57:38,25.76,25.73,26.06,26.12,9/29/2017 22:58:55,9/29/2017 22:58:55,9/29/2017 22:55:31,9/29/2017 22:55:31,26.07,26.02,9/29/2017 22:59:03,9/29/2017 22:59:03,26.80,26.74,26.50,26.55,26.83,26.78,0.4970,0.4790,0.3460,0.3340,0.4230,0.4230,-0,-0,29SEP2017:22:45:01,2.0,9/29/2017 22:59:49,0.3,18,49.1600,2490,9/29/2017 22:45:02,2460,9/29/2017 22:45:01,2475,12.9,27.95,27.95,27.96,27.96,9/29/2017 22:57:41,9/29/2017 22:57:40,9/29/2017 22:57:40,9/29/2017 22:57:40,28.08,28.08,9/29/2017 22:57:43,9/29/2017 22:57:42,26.04,26.04,26.04,26.04,9/29/2017 22:59:09,9/29/2017 22:59:08,9/29/2017 22:59:08,9/29/2017 22:59:08,26.17,26.17,9/29/2017 22:59:30,9/29/2017 22:59:29,26.65,26.65,26.65,26.65,26.8,26.8,0.391,0.391,0.391,0.392,0.402,0.402
9/29/2017 23:15:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.1,27.95,27.86,27.31,27.31,9/29/2017 23:01:02,9/29/2017 23:01:02,9/29/2017 23:03:56,9/29/2017 23:03:57,27.79,27.74,9/29/2017 23:01:04,9/29/2017 23:01:04,24.69,24.66,25.03,25.07,9/29/2017 23:14:38,9/29/2017 23:14:38,9/29/2017 23:14:40,9/29/2017 23:14:40,24.98,24.93,9/29/2017 23:14:47,9/29/2017 23:14:47,26.44,26.39,26.34,26.38,26.51,26.46,0.7540,0.7370,0.5500,0.5400,0.6770,0.6770,-0,-0,29SEP2017:23:00:01,2.0,9/29/2017 23:00:03,0.6,336,53.9600,2490,9/29/2017 23:00:03,2460,9/29/2017 23:00:01,2473,12.8,27.47,27.47,27.47,27.47,9/29/2017 23:01:08,9/29/2017 23:01:08,9/29/2017 23:01:08,9/29/2017 23:01:08,27.49,27.49,9/29/2017 23:01:14,9/29/2017 23:01:13,24.98,24.98,24.98,24.98,9/29/2017 23:14:48,9/29/2017 23:14:47,9/29/2017 23:14:47,9/29/2017 23:14:47,25.19,25.18,9/29/2017 23:15:00,9/29/2017 23:15:00,26.4,26.4,26.4,26.4,26.51,26.51,0.624,0.624,0.624,0.625,0.643,0.644
9/29/2017 23:30:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.2,27.78,27.64,27.23,27.23,9/29/2017 23:21:34,9/29/2017 23:21:42,9/29/2017 23:21:52,9/29/2017 23:21:43,27.51,27.46,9/29/2017 23:21:38,9/29/2017 23:21:38,25.20,25.11,25.35,25.39,9/29/2017 23:20:36,9/29/2017 23:20:36,9/29/2017 23:15:01,9/29/2017 23:15:01,25.35,25.30,9/29/2017 23:15:01,9/29/2017 23:15:01,26.36,26.30,26.14,26.18,26.40,26.35,0.5820,0.5650,0.4810,0.4690,0.5020,0.5020,-0,-0,29SEP2017:23:15:01,1.8,9/29/2017 23:21:04,0.6,339,71.3000,2490,9/29/2017 23:15:02,2460,9/29/2017 23:15:01,2471,12.9,27.42,27.42,27.42,27.42,9/29/2017 23:21:48,9/29/2017 23:21:48,9/29/2017 23:21:48,9/29/2017 23:21:48,27.37,27.37,9/29/2017 23:22:01,9/29/2017 23:22:01,25.26,25.27,25.28,25.28,9/29/2017 23:15:01,9/29/2017 23:15:01,9/29/2017 23:15:01,9/29/2017 23:15:01,25.18,25.18,9/29/2017 23:15:01,9/29/2017 23:15:01,26.24,26.24,26.24,26.24,26.37,26.37,0.49,0.49,0.49,0.49,0.495,0.495
9/29/2017 23:45:00,15min,Peter Sinks,UCC,270,25.9,27.0,24.8,27.36,27.29,26.78,26.76,9/29/2017 23:36:29,9/29/2017 23:36:29,9/29/2017 23:36:43,9/29/2017 23:36:43,27.23,27.18,9/29/2017 23:36:36,9/29/2017 23:36:36,24.21,24.24,25.08,25.15,9/29/2017 23:42:42,9/29/2017 23:42:42,9/29/2017 23:44:09,9/29/2017 23:44:49,24.55,24.50,9/29/2017 23:43:44,9/29/2017 23:43:44,25.90,25.85,25.76,25.79,25.98,25.93,0.7430,0.7220,0.4360,0.4240,0.6720,0.6710,-0,-0,29SEP2017:23:30:01,2.0,9/29/2017 23:37:43,0.6,341,13.9400,2490,9/29/2017 23:30:02,2460,9/29/2017 23:30:01,2470,12.8,26.89,26.88,26.89,26.89,9/29/2017 23:36:42,9/29/2017 23:36:42,9/29/2017 23:36:42,9/29/2017 23:36:42,27.04,27.04,9/29/2017 23:37:00,9/29/2017 23:37:00,24.86,24.86,24.86,24.86,9/29/2017 23:43:20,9/29/2017 23:43:19,9/29/2017 23:43:19,9/29/2017 23:43:19,24.71,24.71,9/29/2017 23:44:04,9/29/2017 23:44:03,25.83,25.83,25.83,25.83,25.96,25.96,0.539,0.539,0.539,0.54,0.65,0.651
9/30/2017 00:00:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.2,26.43,26.34,25.76,25.76,9/29/2017 23:57:03,9/29/2017 23:57:02,9/29/2017 23:55:33,9/29/2017 23:55:33,26.35,26.30,9/29/2017 23:57:00,9/29/2017 23:57:00,23.47,23.44,24.46,24.53,9/29/2017 23:50:11,9/29/2017 23:50:11,9/29/2017 23:50:48,9/29/2017 23:50:35,23.96,23.91,9/29/2017 23:50:12,9/29/2017 23:50:12,25.15,25.10,25.06,25.10,25.25,25.20,0.6270,0.6080,0.3510,0.3360,0.5630,0.5620,-0,-0,29SEP2017:23:45:01,0.9,9/29/2017 23:45:47,0.1,23,38.7500,2490,9/29/2017 23:45:02,2460,9/29/2017 23:45:01,2468,12.9,25.93,25.93,25.93,25.93,9/29/2017 23:55:37,9/29/2017 23:55:37,9/29/2017 23:55:37,9/29/2017 23:55:37,26.2,26.2,9/29/2017 23:57:15,9/29/2017 23:57:14,24.22,24.23,24.22,24.22,9/29/2017 23:50:39,9/29/2017 23:50:39,9/29/2017 23:50:39,9/29/2017 23:50:39,24.11,24.11,9/29/2017 23:50:39,9/29/2017 23:50:38,25.11,25.11,25.11,25.11,25.24,25.24,0.451,0.451,0.452,0.452,0.535,0.536
9/30/2017 00:15:00,15min,Peter Sinks,UCC,270,24.8,25.5,23.9,25.98,25.95,25.15,25.17,9/30/2017 00:02:07,9/30/2017 00:02:07,9/30/2017 00:02:08,9/30/2017 00:02:08,25.83,25.78,9/30/2017 00:09:03,9/30/2017 00:09:03,23.07,23.02,24.01,24.06,9/30/2017 00:05:03,9/30/2017 00:05:02,9/30/2017 00:05:08,9/30/2017 00:05:08,23.73,23.69,9/30/2017 00:05:10,9/30/2017 00:05:10,24.81,24.76,24.58,24.64,24.90,24.85,0.4740,0.4600,0.2010,0.1990,0.3950,0.3950,-0,-0,30SEP2017:00:00:01,1.3,9/30/2017 00:11:20,0.1,327,2.7190,2490,9/30/2017 00:00:04,2460,9/30/2017 00:00:01,2466,12.9,25.38,25.38,25.38,25.38,9/30/2017 00:08:27,9/30/2017 00:08:27,9/30/2017 00:08:27,9/30/2017 00:08:26,25.67,25.68,9/30/2017 00:08:40,9/30/2017 00:08:39,23.73,23.73,23.73,23.72,9/30/2017 00:05:14,9/30/2017 00:05:14,9/30/2017 00:05:14,9/30/2017 00:05:14,23.97,23.97,9/30/2017 00:05:30,9/30/2017 00:05:29,24.7,24.7,24.7,24.7,24.88,24.88,0.302,0.301,0.302,0.302,0.366,0.366
9/30/2017 00:30:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.8,25.18,25.12,24.55,24.63,9/30/2017 00:27:24,9/30/2017 00:27:24,9/30/2017 00:17:22,9/30/2017 00:17:22,25.18,25.13,9/30/2017 00:27:35,9/30/2017 00:27:35,23.29,23.23,23.82,23.84,9/30/2017 00:24:26,9/30/2017 00:24:26,9/30/2017 00:18:55,9/30/2017 00:18:54,23.75,23.70,9/30/2017 00:21:18,9/30/2017 00:21:18,24.42,24.37,24.20,24.25,24.51,24.46,0.3890,0.3790,0.1950,0.1920,0.3490,0.3490,-0,-0,30SEP2017:00:15:01,0.0,9/30/2017 00:15:01,0.0,0,0.0000,2490,9/30/2017 00:15:03,2460,9/30/2017 00:15:01,2465,12.8,24.81,24.81,24.81,24.81,9/30/2017 00:27:37,9/30/2017 00:27:37,9/30/2017 00:27:37,9/30/2017 00:27:37,25.04,25.04,9/30/2017 00:17:50,9/30/2017 00:17:50,23.74,23.74,23.74,23.74,9/30/2017 00:21:24,9/30/2017 00:21:24,9/30/2017 00:21:24,9/30/2017 00:21:24,23.84,23.84,9/30/2017 00:21:41,9/30/2017 00:21:41,24.31,24.31,24.31,24.31,24.48,24.48,0.272,0.271,0.272,0.272,0.322,0.322
9/30/2017 00:45:00,15min,Peter Sinks,UCC,270,23.7,24.8,22.9,25.01,24.94,24.49,24.49,9/30/2017 00:30:01,9/30/2017 00:30:01,9/30/2017 00:30:01,9/30/2017 00:30:01,25.10,25.05,9/30/2017 00:30:06,9/30/2017 00:30:06,22.59,22.56,23.05,23.15,9/30/2017 00:34:58,9/30/2017 00:34:58,9/30/2017 00:43:18,9/30/2017 00:43:17,22.79,22.74,9/30/2017 00:34:57,9/30/2017 00:34:57,23.68,23.63,23.66,23.72,23.77,23.72,0.5190,0.5110,0.3190,0.3020,0.4730,0.4730,-0,-0,30SEP2017:00:30:01,0.9,9/30/2017 00:32:31,0.1,327,6.5860,2490,9/30/2017 00:30:04,2460,9/30/2017 00:30:01,2463,12.8,24.69,24.69,24.69,24.69,9/30/2017 00:30:08,9/30/2017 00:30:08,9/30/2017 00:30:08,9/30/2017 00:30:08,24.88,24.88,9/30/2017 00:30:23,9/30/2017 00:30:22,23.01,23.02,23.01,23.01,9/30/2017 00:35:14,9/30/2017 00:35:13,9/30/2017 00:35:13,9/30/2017 00:35:13,22.85,22.85,9/30/2017 00:35:26,9/30/2017 00:35:26,23.68,23.68,23.68,23.68,23.76,23.76,0.389,0.388,0.389,0.389,0.471,0.471
9/30/2017 01:00:00,15min,Peter Sinks,UCC,270,24.0,24.7,22.9,24.89,24.80,24.33,24.46,9/30/2017 00:54:31,9/30/2017 00:54:37,9/30/2017 00:54:06,9/30/2017 00:59:35,24.88,24.83,9/30/2017 00:59:34,9/30/2017 00:59:34,22.51,22.44,22.91,23.03,9/30/2017 00:51:21,9/30/2017 00:51:21,9/30/2017 00:51:21,9/30/2017 00:51:21,22.79,22.74,9/30/2017 00:51:18,9/30/2017 00:51:18,24.04,23.97,23.75,23.81,24.10,24.05,0.5940,0.5810,0.3660,0.3590,0.5530,0.5530,-0,-0,30SEP2017:00:45:02,0.9,9/30/2017 00:47:23,0.1,166,19.9500,2490,9/30/2017 00:45:05,2460,9/30/2017 00:45:01,2461,12.9,24.57,24.57,24.57,24.57,9/30/2017 00:54:42,9/30/2017 00:54:42,9/30/2017 00:54:42,9/30/2017 00:54:41,24.81,24.81,9/30/2017 00:59:58,9/30/2017 00:59:57,22.9,22.9,22.9,22.9,9/30/2017 00:51:24,9/30/2017 00:51:23,9/30/2017 00:51:23,9/30/2017 00:51:23,22.99,22.99,9/30/2017 00:50:27,9/30/2017 00:50:26,23.89,23.89,23.89,23.89,24.06,24.06,0.459,0.459,0.46,0.46,0.531,0.531
9/30/2017 01:15:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.1,24.99,24.91,24.24,24.34,9/30/2017 01:07:03,9/30/2017 01:07:03,9/30/2017 01:00:01,9/30/2017 01:00:01,24.73,24.68,9/30/2017 01:07:02,9/30/2017 01:07:02,22.53,22.52,23.11,23.16,9/30/2017 01:14:16,9/30/2017 01:14:16,9/30/2017 01:14:18,9/30/2017 01:14:18,23.16,23.11,9/30/2017 01:14:20,9/30/2017 01:14:20,23.94,23.89,23.73,23.80,24.03,23.98,0.4230,0.4140,0.2130,0.2140,0.3400,0.3390,-0,-0,30SEP2017:01:00:02,1.3,9/30/2017 01:06:41,0.2,12,31.6300,2490,9/30/2017 01:00:31,2430,9/30/2017 01:00:33,2460,12.9,24.52,24.51,24.51,24.51,9/30/2017 01:00:01,9/30/2017 01:00:01,9/30/2017 01:00:01,9/30/2017 01:00:01,24.81,24.81,9/30/2017 01:00:01,9/30/2017 01:00:01,22.95,22.95,22.95,22.95,9/30/2017 01:14:25,9/30/2017 01:14:25,9/30/2017 01:14:25,9/30/2017 01:14:25,23.19,23.19,9/30/2017 01:14:42,9/30/2017 01:14:41,23.85,23.85,23.85,23.85,24.03,24.02,0.29,0.289,0.289,0.29,0.314,0.314
9/30/2017 01:30:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.1,24.13,24.06,23.75,23.84,9/30/2017 01:20:24,9/30/2017 01:20:24,9/30/2017 01:15:08,9/30/2017 01:15:10,24.21,24.16,9/30/2017 01:20:49,9/30/2017 01:20:49,22.89,22.86,22.81,22.89,9/30/2017 01:16:19,9/30/2017 01:16:19,9/30/2017 01:29:00,9/30/2017 01:29:00,23.09,23.04,9/30/2017 01:28:53,9/30/2017 01:28:53,23.45,23.40,23.19,23.26,23.54,23.49,0.2820,0.2740,0.2150,0.2100,0.2620,0.2620,-0,-0,30SEP2017:01:15:01,0.0,9/30/2017 01:15:01,0.0,0,0.0000,2490,9/30/2017 01:17:33,2430,9/30/2017 01:15:14,2459,12.8,23.91,23.9,23.91,23.91,9/30/2017 01:15:12,9/30/2017 01:15:11,9/30/2017 01:15:11,9/30/2017 01:15:11,24.07,24.08,9/30/2017 01:20:45,9/30/2017 01:20:45,22.96,22.96,22.96,22.95,9/30/2017 01:29:03,9/30/2017 01:29:02,9/30/2017 01:29:02,9/30/2017 01:29:02,23.14,23.14,9/30/2017 01:18:42,9/30/2017 01:18:42,23.33,23.33,23.33,23.33,23.52,23.52,0.225,0.225,0.225,0.225,0.243,0.243
9/30/2017 01:45:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.1,24.99,24.88,24.08,24.10,9/30/2017 01:36:42,9/30/2017 01:36:44,9/30/2017 01:36:06,9/30/2017 01:42:30,24.96,24.91,9/30/2017 01:36:43,9/30/2017 01:36:43,22.97,22.94,22.79,22.86,9/30/2017 01:39:20,9/30/2017 01:39:20,9/30/2017 01:30:55,9/30/2017 01:31:29,23.16,23.11,9/30/2017 01:39:15,9/30/2017 01:39:15,23.88,23.82,23.45,23.51,23.96,23.91,0.4820,0.4670,0.3570,0.3510,0.4320,0.4320,-0,-0,30SEP2017:01:32:26,1.1,9/30/2017 01:39:02,0.1,332,42.4100,2490,9/30/2017 01:30:44,2430,9/30/2017 01:30:07,2458,12.8,24.4,24.4,24.4,24.4,9/30/2017 01:42:39,9/30/2017 01:42:38,9/30/2017 01:42:38,9/30/2017 01:42:38,24.8,24.8,9/30/2017 01:36:56,9/30/2017 01:36:56,23.07,23.07,23.07,23.07,9/30/2017 01:39:27,9/30/2017 01:39:27,9/30/2017 01:39:27,9/30/2017 01:39:27,23.16,23.16,9/30/2017 01:39:44,9/30/2017 01:39:44,23.66,23.66,23.66,23.66,23.93,23.93,0.384,0.384,0.384,0.384,0.415,0.416
9/30/2017 02:00:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.5,24.07,24.00,23.69,23.80,9/30/2017 01:45:44,9/30/2017 01:45:43,9/30/2017 01:45:40,9/30/2017 01:45:41,24.13,24.08,9/30/2017 01:45:48,9/30/2017 01:45:48,21.71,21.65,22.47,22.59,9/30/2017 01:56:31,9/30/2017 01:56:30,9/30/2017 01:56:35,9/30/2017 01:56:36,22.41,22.37,9/30/2017 01:56:33,9/30/2017 01:56:33,23.19,23.14,23.00,23.07,23.28,23.23,0.4270,0.4200,0.2890,0.2860,0.3720,0.3720,-0,-0,30SEP2017:01:45:01,0.7,9/30/2017 01:45:01,0.0,165,0.0220,2490,9/30/2017 01:56:38,2430,9/30/2017 01:45:04,2456,12.8,23.88,23.88,23.88,23.88,9/30/2017 01:45:54,9/30/2017 01:45:53,9/30/2017 01:45:53,9/30/2017 01:45:53,23.95,23.95,9/30/2017 01:45:59,9/30/2017 01:45:59,22.33,22.34,22.33,22.33,9/30/2017 01:56:42,9/30/2017 01:56:41,9/30/2017 01:56:41,9/30/2017 01:56:41,22.61,22.61,9/30/2017 01:57:40,9/30/2017 01:57:40,23.11,23.11,23.11,23.11,23.25,23.25,0.33,0.33,0.33,0.33,0.354,0.354
9/30/2017 02:15:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.1,23.57,23.50,22.79,22.83,9/30/2017 02:03:53,9/30/2017 02:03:51,9/30/2017 02:03:14,9/30/2017 02:03:15,23.76,23.71,9/30/2017 02:03:54,9/30/2017 02:03:54,21.39,21.35,22.17,22.23,9/30/2017 02:12:50,9/30/2017 02:12:50,9/30/2017 02:13:25,9/30/2017 02:13:27,21.97,21.92,9/30/2017 02:12:51,9/30/2017 02:12:51,22.90,22.85,22.43,22.50,22.97,22.92,0.4240,0.4180,0.1350,0.1330,0.3820,0.3820,-0,-0,30SEP2017:02:03:50,0.0,9/30/2017 02:00:01,0.0,0,0.0000,2460,9/30/2017 02:00:01,2430,9/30/2017 02:00:03,2455,12.8,23.13,23.13,23.13,23.13,9/30/2017 02:03:24,9/30/2017 02:03:24,9/30/2017 02:03:24,9/30/2017 02:03:24,23.59,23.59,9/30/2017 02:04:13,9/30/2017 02:04:12,21.99,21.99,21.99,21.99,9/30/2017 02:12:54,9/30/2017 02:12:54,9/30/2017 02:12:54,9/30/2017 02:12:54,22.13,22.13,9/30/2017 02:13:43,9/30/2017 02:13:42,22.67,22.67,22.67,22.67,22.96,22.96,0.256,0.255,0.256,0.256,0.363,0.363
9/30/2017 02:30:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.4,24.05,23.98,23.39,23.41,9/30/2017 02:16:21,9/30/2017 02:16:22,9/30/2017 02:16:38,9/30/2017 02:16:40,23.98,23.93,9/30/2017 02:16:20,9/30/2017 02:16:20,22.03,21.98,22.33,22.43,9/30/2017 02:26:28,9/30/2017 02:26:28,9/30/2017 02:26:32,9/30/2017 02:26:31,22.41,22.37,9/30/2017 02:26:28,9/30/2017 02:26:28,23.09,23.03,22.79,22.84,23.15,23.10,0.4120,0.4020,0.2510,0.2340,0.3700,0.3690,-0,-0,30SEP2017:02:15:01,0.0,9/30/2017 02:15:01,0.0,0,0.0000,2460,9/30/2017 02:15:01,2430,9/30/2017 02:15:04,2453,12.8,23.62,23.62,23.62,23.63,9/30/2017 02:16:42,9/30/2017 02:16:41,9/30/2017 02:16:41,9/30/2017 02:16:41,23.91,23.91,9/30/2017 02:16:47,9/30/2017 02:16:46,22.35,22.35,22.35,22.35,9/30/2017 02:26:35,9/30/2017 02:26:35,9/30/2017 02:26:35,9/30/2017 02:26:34,22.51,22.51,9/30/2017 02:28:21,9/30/2017 02:28:20,22.94,22.94,22.94,22.94,23.13,23.13,0.303,0.303,0.303,0.303,0.351,0.351
9/30/2017 02:45:00,15min,Peter Sinks,UCC,270,22.7,24.0,21.3,24.21,24.14,23.48,23.51,9/30/2017 02:37:53,9/30/2017 02:37:54,9/30/2017 02:37:54,9/30/2017 02:37:43,24.28,24.23,9/30/2017 02:38:04,9/30/2017 02:38:04,20.84,20.82,21.37,21.43,9/30/2017 02:38:43,9/30/2017 02:38:44,9/30/2017 02:39:11,9/30/2017 02:39:10,21.37,21.32,9/30/2017 02:39:03,9/30/2017 02:39:03,22.71,22.66,22.45,22.51,22.75,22.70,0.7180,0.7020,0.4610,0.4600,0.6380,0.6370,-0,-0,30SEP2017:02:30:52,0.9,9/30/2017 02:41:12,0.1,281,36.8200,2460,9/30/2017 02:30:01,2430,9/30/2017 02:30:03,2451,12.8,23.82,23.82,23.82,23.82,9/30/2017 02:38:02,9/30/2017 02:38:02,9/30/2017 02:38:02,9/30/2017 02:38:02,24.15,24.15,9/30/2017 02:38:22,9/30/2017 02:38:21,21.27,21.27,21.27,21.26,9/30/2017 02:39:15,9/30/2017 02:39:14,9/30/2017 02:39:14,9/30/2017 02:39:14,21.42,21.42,9/30/2017 02:39:24,9/30/2017 02:39:23,22.58,22.58,22.58,22.58,22.72,22.72,0.568,0.568,0.569,0.569,0.611,0.612
9/30/2017 03:00:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.2,24.27,24.18,23.46,23.41,9/30/2017 02:46:10,9/30/2017 02:46:10,9/30/2017 02:46:37,9/30/2017 02:46:15,24.13,24.08,9/30/2017 02:46:09,9/30/2017 02:46:09,21.95,21.92,22.31,22.36,9/30/2017 02:53:51,9/30/2017 02:53:51,9/30/2017 02:53:47,9/30/2017 02:53:48,22.12,22.07,9/30/2017 02:53:51,9/30/2017 02:53:51,22.87,22.82,22.68,22.73,22.92,22.87,0.4770,0.4660,0.2920,0.2750,0.4280,0.4280,-0,-0,30SEP2017:02:54:28,0.9,9/30/2017 02:49:58,0.0,167,0.2010,2460,9/30/2017 02:45:02,2430,9/30/2017 02:45:01,2451,12.8,23.79,23.79,23.79,23.79,9/30/2017 02:46:22,9/30/2017 02:46:22,9/30/2017 02:46:22,9/30/2017 02:46:22,24.03,24.03,9/30/2017 02:46:38,9/30/2017 02:46:38,22.18,22.18,22.18,22.18,9/30/2017 02:53:58,9/30/2017 02:53:57,9/30/2017 02:53:57,9/30/2017 02:53:57,22.18,22.18,9/30/2017 02:54:19,9/30/2017 02:54:19,22.77,22.77,22.77,22.77,22.89,22.89,0.357,0.356,0.357,0.357,0.41,0.41
9/30/2017 03:15:00,15min,Peter Sinks,UCC,270,23.6,24.4,22.6,24.51,24.44,24.12,24.19,9/30/2017 03:14:19,9/30/2017 03:14:20,9/30/2017 03:14:40,9/30/2017 03:14:41,24.51,24.46,9/30/2017 03:10:21,9/30/2017 03:10:21,22.38,22.35,22.46,22.51,9/30/2017 03:02:06,9/30/2017 03:02:05,9/30/2017 03:02:09,9/30/2017 03:02:06,22.56,22.52,9/30/2017 03:02:02,9/30/2017 03:02:02,23.62,23.57,23.28,23.35,23.66,23.61,0.5270,0.5160,0.4720,0.4860,0.4840,0.4830,-0,-0,30SEP2017:03:02:37,1.3,9/30/2017 03:09:14,0.3,161,48.7800,2460,9/30/2017 03:00:01,2430,9/30/2017 03:00:02,2449,12.8,24.29,24.29,24.29,24.29,9/30/2017 03:14:34,9/30/2017 03:14:34,9/30/2017 03:14:33,9/30/2017 03:14:33,24.48,24.48,9/30/2017 03:14:56,9/30/2017 03:14:56,22.48,22.48,22.48,22.47,9/30/2017 03:02:12,9/30/2017 03:02:11,9/30/2017 03:02:11,9/30/2017 03:02:11,22.65,22.65,9/30/2017 03:02:17,9/30/2017 03:02:16,23.44,23.44,23.44,23.44,23.61,23.62,0.468,0.468,0.468,0.469,0.461,0.461
9/30/2017 03:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.7,24.95,24.90,24.15,24.19,9/30/2017 03:21:37,9/30/2017 03:21:39,9/30/2017 03:22:52,9/30/2017 03:22:50,25.10,25.05,9/30/2017 03:21:59,9/30/2017 03:21:59,23.50,23.48,23.64,23.70,9/30/2017 03:24:20,9/30/2017 03:24:20,9/30/2017 03:16:25,9/30/2017 03:16:27,23.69,23.64,9/30/2017 03:27:43,9/30/2017 03:27:43,24.27,24.23,23.92,23.98,24.36,24.31,0.4370,0.4240,0.1400,0.1290,0.4090,0.4090,-0,-0,30SEP2017:03:15:46,0.4,9/30/2017 03:15:01,0.0,43,0.0010,2460,9/30/2017 03:15:01,2430,9/30/2017 03:15:02,2449,12.8,24.46,24.46,24.46,24.46,9/30/2017 03:22:28,9/30/2017 03:22:27,9/30/2017 03:22:27,9/30/2017 03:22:27,24.99,24.99,9/30/2017 03:22:00,9/30/2017 03:21:59,23.66,23.66,23.66,23.65,9/30/2017 03:16:28,9/30/2017 03:16:27,9/30/2017 03:16:27,9/30/2017 03:16:27,23.76,23.76,9/30/2017 03:27:56,9/30/2017 03:27:55,24.1,24.1,24.1,24.1,24.34,24.34,0.271,0.271,0.271,0.271,0.4,0.4
9/30/2017 03:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.3,25.30,25.25,24.91,24.95,9/30/2017 03:40:11,9/30/2017 03:40:11,9/30/2017 03:43:13,9/30/2017 03:43:16,25.41,25.36,9/30/2017 03:40:02,9/30/2017 03:40:02,24.47,24.41,23.94,23.99,9/30/2017 03:30:01,9/30/2017 03:30:02,9/30/2017 03:30:01,9/30/2017 03:30:01,24.51,24.46,9/30/2017 03:30:06,9/30/2017 03:30:06,25.00,24.95,24.54,24.61,25.07,25.02,0.2010,0.2000,0.2510,0.2490,0.1960,0.1960,-0,-0,30SEP2017:03:31:22,0.0,9/30/2017 03:30:01,0.0,0,0.0000,2460,9/30/2017 03:30:02,2430,9/30/2017 03:30:01,2448,12.8,25.07,25.08,25.07,25.07,9/30/2017 03:43:33,9/30/2017 03:43:33,9/30/2017 03:43:32,9/30/2017 03:43:32,25.28,25.28,9/30/2017 03:41:05,9/30/2017 03:41:05,24.17,24.17,24.17,24.17,9/30/2017 03:30:01,9/30/2017 03:30:01,9/30/2017 03:30:01,9/30/2017 03:30:01,24.49,24.5,9/30/2017 03:30:01,9/30/2017 03:30:01,24.77,24.77,24.77,24.77,25.04,25.04,0.219,0.218,0.218,0.218,0.197,0.197
9/30/2017 04:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.5,25.72,25.65,25.06,25.14,9/30/2017 03:54:07,9/30/2017 03:54:05,9/30/2017 03:54:18,9/30/2017 03:54:16,25.85,25.80,9/30/2017 03:54:36,9/30/2017 03:54:36,24.05,24.06,24.64,24.73,9/30/2017 03:59:16,9/30/2017 03:59:14,9/30/2017 03:59:22,9/30/2017 03:59:21,24.36,24.31,9/30/2017 03:59:16,9/30/2017 03:59:16,25.17,25.12,24.81,24.87,25.24,25.19,0.2610,0.2530,0.0910,0.0910,0.2420,0.2420,-0,-0,30SEP2017:03:45:52,0.0,9/30/2017 03:45:01,0.0,0,0.0000,2460,9/30/2017 03:45:01,2430,9/30/2017 03:45:02,2448,12.7,25.37,25.37,25.37,25.37,9/30/2017 03:54:21,9/30/2017 03:54:21,9/30/2017 03:54:20,9/30/2017 03:54:20,25.72,25.72,9/30/2017 03:54:43,9/30/2017 03:54:42,24.42,24.42,24.42,24.42,9/30/2017 03:59:19,9/30/2017 03:59:19,9/30/2017 03:59:19,9/30/2017 03:59:19,24.49,24.49,9/30/2017 03:59:30,9/30/2017 03:59:29,24.99,24.99,24.99,24.99,25.22,25.22,0.157,0.157,0.157,0.157,0.221,0.221
9/30/2017 04:15:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.4,25.42,25.37,25.01,25.03,9/30/2017 04:03:12,9/30/2017 04:03:12,9/30/2017 04:03:27,9/30/2017 04:03:25,25.48,25.43,9/30/2017 04:02:56,9/30/2017 04:02:56,24.10,24.08,24.41,24.48,9/30/2017 04:03:58,9/30/2017 04:03:58,9/30/2017 04:12:28,9/30/2017 04:11:24,24.36,24.31,9/30/2017 04:04:55,9/30/2017 04:04:55,24.82,24.77,24.58,24.64,24.93,24.88,0.2900,0.2830,0.1480,0.1420,0.2480,0.2480,-0,-0,30SEP2017:04:04:41,0.0,9/30/2017 04:00:01,0.0,0,0.0000,2460,9/30/2017 04:00:02,2430,9/30/2017 04:00:01,2446,12.7,25.18,25.18,25.18,25.18,9/30/2017 04:03:23,9/30/2017 04:03:22,9/30/2017 04:03:22,9/30/2017 04:03:22,25.4,25.4,9/30/2017 04:03:26,9/30/2017 04:03:25,24.38,24.38,24.38,24.38,9/30/2017 04:05:05,9/30/2017 04:05:05,9/30/2017 04:05:05,9/30/2017 04:05:05,24.42,24.42,9/30/2017 04:05:17,9/30/2017 04:05:17,24.7,24.7,24.7,24.7,24.9,24.9,0.19,0.19,0.19,0.19,0.232,0.232
9/30/2017 04:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.2,25.30,25.23,24.70,24.74,9/30/2017 04:18:42,9/30/2017 04:18:38,9/30/2017 04:29:14,9/30/2017 04:29:12,25.41,25.36,9/30/2017 04:18:39,9/30/2017 04:18:39,23.99,23.96,24.13,24.18,9/30/2017 04:21:00,9/30/2017 04:21:01,9/30/2017 04:21:06,9/30/2017 04:21:07,24.28,24.23,9/30/2017 04:21:45,9/30/2017 04:21:45,24.72,24.68,24.42,24.47,24.83,24.78,0.3110,0.3040,0.1480,0.1430,0.2720,0.2720,-0,-0,30SEP2017:04:27:29,0.0,9/30/2017 04:15:01,0.0,0,0.0000,2460,9/30/2017 04:15:02,2430,9/30/2017 04:15:01,2444,12.7,24.94,24.94,24.94,24.94,9/30/2017 04:18:44,9/30/2017 04:18:44,9/30/2017 04:18:43,9/30/2017 04:18:43,25.25,25.26,9/30/2017 04:20:18,9/30/2017 04:20:17,24.1,24.1,24.1,24.1,9/30/2017 04:21:13,9/30/2017 04:21:13,9/30/2017 04:21:13,9/30/2017 04:21:13,24.36,24.36,9/30/2017 04:21:38,9/30/2017 04:21:37,24.57,24.57,24.57,24.57,24.8,24.8,0.216,0.216,0.216,0.216,0.258,0.258
9/30/2017 04:45:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.9,25.99,25.93,25.14,25.19,9/30/2017 04:43:44,9/30/2017 04:43:37,9/30/2017 04:44:31,9/30/2017 04:43:52,26.06,26.01,9/30/2017 04:43:32,9/30/2017 04:43:32,24.93,24.90,24.57,24.63,9/30/2017 04:32:24,9/30/2017 04:32:21,9/30/2017 04:31:52,9/30/2017 04:31:49,25.03,24.98,9/30/2017 04:30:02,9/30/2017 04:30:02,25.39,25.34,24.89,24.94,25.46,25.41,0.2610,0.2590,0.1640,0.1710,0.2560,0.2560,-0,-0,30SEP2017:04:43:02,0.0,9/30/2017 04:30:01,0.0,0,0.0000,2460,9/30/2017 04:30:02,2430,9/30/2017 04:30:01,2444,12.8,25.54,25.54,25.54,25.54,9/30/2017 04:43:53,9/30/2017 04:43:52,9/30/2017 04:43:52,9/30/2017 04:43:52,25.97,25.97,9/30/2017 04:44:21,9/30/2017 04:44:21,24.78,24.78,24.78,24.79,9/30/2017 04:32:28,9/30/2017 04:32:28,9/30/2017 04:32:28,9/30/2017 04:32:28,25.06,25.06,9/30/2017 04:34:00,9/30/2017 04:34:00,25.13,25.13,25.13,25.13,25.42,25.42,0.199,0.199,0.199,0.199,0.244,0.244
9/30/2017 05:00:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.7,27.62,27.53,27.19,27.27,9/30/2017 04:58:41,9/30/2017 04:58:41,9/30/2017 04:59:15,9/30/2017 04:59:15,27.53,27.48,9/30/2017 04:58:47,9/30/2017 04:58:47,25.98,25.93,25.11,25.18,9/30/2017 04:45:01,9/30/2017 04:45:01,9/30/2017 04:45:01,9/30/2017 04:45:01,25.99,25.94,9/30/2017 04:45:01,9/30/2017 04:45:01,26.44,26.39,25.95,26.02,26.51,26.46,0.3750,0.3680,0.5620,0.5690,0.3480,0.3480,-0,-0,30SEP2017:04:59:21,2.4,9/30/2017 04:57:30,0.5,143,47.5100,2460,9/30/2017 04:45:01,2430,9/30/2017 04:45:02,2442,12.8,27.32,27.32,27.32,27.32,9/30/2017 04:59:19,9/30/2017 04:59:19,9/30/2017 04:59:19,9/30/2017 04:59:18,27.43,27.44,9/30/2017 04:59:20,9/30/2017 04:59:19,25.53,25.53,25.53,25.53,9/30/2017 04:45:01,9/30/2017 04:45:01,9/30/2017 04:45:01,9/30/2017 04:45:01,25.96,25.96,9/30/2017 04:45:01,9/30/2017 04:45:01,26.19,26.19,26.19,26.19,26.46,26.46,0.46,0.46,0.46,0.46,0.337,0.337
9/30/2017 05:15:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.6,28.90,28.81,28.35,28.45,9/30/2017 05:11:37,9/30/2017 05:11:36,9/30/2017 05:11:46,9/30/2017 05:11:34,28.87,28.82,9/30/2017 05:11:31,9/30/2017 05:11:31,26.41,26.40,26.54,26.58,9/30/2017 05:00:06,9/30/2017 05:00:05,9/30/2017 05:00:17,9/30/2017 05:00:19,26.64,26.59,9/30/2017 05:00:17,9/30/2017 05:00:17,27.74,27.69,27.44,27.50,27.78,27.73,0.5670,0.5580,0.4620,0.4750,0.5420,0.5410,-0,-0,30SEP2017:05:14:00,2.6,9/30/2017 05:14:30,0.7,253,61.3600,2460,9/30/2017 05:00:01,2430,9/30/2017 05:00:02,2441,12.8,28.6,28.6,28.6,28.6,9/30/2017 05:11:48,9/30/2017 05:11:48,9/30/2017 05:11:47,9/30/2017 05:11:47,28.73,28.73,9/30/2017 05:12:00,9/30/2017 05:11:59,26.51,26.51,26.51,26.51,9/30/2017 05:00:25,9/30/2017 05:00:25,9/30/2017 05:00:25,9/30/2017 05:00:25,26.68,26.68,9/30/2017 05:00:46,9/30/2017 05:00:46,27.58,27.58,27.58,27.59,27.75,27.75,0.512,0.512,0.512,0.512,0.541,0.541
9/30/2017 05:30:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.3,28.21,28.14,27.86,27.93,9/30/2017 05:29:43,9/30/2017 05:29:38,9/30/2017 05:29:47,9/30/2017 05:29:52,28.21,28.16,9/30/2017 05:27:59,9/30/2017 05:27:59,27.15,27.08,27.20,27.24,9/30/2017 05:23:25,9/30/2017 05:23:25,9/30/2017 05:26:31,9/30/2017 05:26:31,27.17,27.12,9/30/2017 05:26:29,9/30/2017 05:26:29,27.66,27.62,27.54,27.59,27.68,27.63,0.2660,0.2590,0.1670,0.1710,0.2400,0.2400,-0,-0,30SEP2017:05:29:46,2.6,9/30/2017 05:26:37,0.4,245,45.6200,2460,9/30/2017 05:15:02,2430,9/30/2017 05:15:01,2440,12.8,28.01,28.01,28.01,28.01,9/30/2017 05:29:56,9/30/2017 05:29:56,9/30/2017 05:29:55,9/30/2017 05:29:55,28.11,28.11,9/30/2017 05:30:00,9/30/2017 05:29:59,27.25,27.25,27.25,27.24,9/30/2017 05:26:38,9/30/2017 05:26:37,9/30/2017 05:26:37,9/30/2017 05:26:37,27.34,27.34,9/30/2017 05:26:43,9/30/2017 05:26:43,27.6,27.6,27.6,27.6,27.64,27.64,0.207,0.207,0.207,0.207,0.222,0.222
9/30/2017 05:45:00,15min,Peter Sinks,UCC,270,28.6,32.3,27.4,34.91,34.73,31.50,31.99,9/30/2017 05:44:59,9/30/2017 05:44:59,9/30/2017 05:42:38,9/30/2017 05:42:38,33.51,33.45,9/30/2017 05:45:00,9/30/2017 05:45:00,27.28,27.27,27.45,27.52,9/30/2017 05:30:53,9/30/2017 05:30:52,9/30/2017 05:30:58,9/30/2017 05:30:56,27.31,27.26,9/30/2017 05:30:57,9/30/2017 05:30:57,28.65,28.60,28.38,28.46,28.58,28.53,1.3210,1.2870,0.8890,0.9180,1.0990,1.0990,-0,-0,30SEP2017:05:44:49,5.0,9/30/2017 05:42:53,1.1,206,75.8000,2460,9/30/2017 05:30:03,2430,9/30/2017 05:30:01,2439,12.7,32.32,32.35,32.36,32.36,9/30/2017 05:45:00,9/30/2017 05:45:00,9/30/2017 05:45:00,9/30/2017 05:45:00,32.32,32.36,9/30/2017 05:45:00,9/30/2017 05:45:00,27.43,27.44,27.43,27.43,9/30/2017 05:31:03,9/30/2017 05:31:03,9/30/2017 05:31:03,9/30/2017 05:31:03,27.46,27.46,9/30/2017 05:31:23,9/30/2017 05:31:23,28.48,28.49,28.49,28.49,28.48,28.48,1.008,1.01,1.012,1.013,0.938,0.942
9/30/2017 06:00:00,15min,Peter Sinks,UCC,270,42.5,44.3,32.4,44.76,44.62,44.77,44.82,9/30/2017 05:54:47,9/30/2017 05:54:47,9/30/2017 05:55:42,9/30/2017 05:55:42,44.45,44.40,9/30/2017 05:55:44,9/30/2017 05:55:44,34.38,34.13,31.20,31.29,9/30/2017 05:45:20,9/30/2017 05:45:20,9/30/2017 05:45:02,9/30/2017 05:45:04,33.43,33.38,9/30/2017 05:45:01,9/30/2017 05:45:01,42.59,42.49,42.09,42.09,42.52,42.46,2.0220,2.0510,3.0070,3.0140,2.2520,2.2520,0,0,30SEP2017:06:00:00,13.2,9/30/2017 05:53:07,5.5,7,22.3900,2490,9/30/2017 05:47:12,2430,9/30/2017 05:45:02,2443,12.7,44.46,44.45,44.46,44.46,9/30/2017 05:54:56,9/30/2017 05:54:55,9/30/2017 05:54:55,9/30/2017 05:54:55,44.22,44.22,9/30/2017 05:55:55,9/30/2017 05:55:54,32.39,32.41,32.42,32.43,9/30/2017 05:45:01,9/30/2017 05:45:01,9/30/2017 05:45:01,9/30/2017 05:45:01,32.39,32.43,9/30/2017 05:45:01,9/30/2017 05:45:01,42.22,42.22,42.22,42.23,42.31,42.31,2.642,2.637,2.632,2.627,2.554,2.544
9/30/2017 06:15:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.4,45.24,45.22,44.99,45.03,9/30/2017 06:00:32,9/30/2017 06:00:32,9/30/2017 06:03:45,9/30/2017 06:03:06,44.90,44.84,9/30/2017 06:03:53,9/30/2017 06:03:53,42.57,42.55,43.27,43.26,9/30/2017 06:11:54,9/30/2017 06:11:54,9/30/2017 06:11:55,9/30/2017 06:11:55,43.39,43.34,9/30/2017 06:11:54,9/30/2017 06:11:54,44.21,44.17,44.28,44.30,44.30,44.25,0.4160,0.4050,0.3590,0.3670,0.2970,0.2970,0,1,30SEP2017:06:15:00,10.7,9/30/2017 06:03:34,5.4,33,18.4000,2490,9/30/2017 06:02:06,2400,9/30/2017 06:13:17,2438,12.7,44.87,44.87,44.87,44.87,9/30/2017 06:03:56,9/30/2017 06:03:55,9/30/2017 06:03:55,9/30/2017 06:03:55,44.69,44.69,9/30/2017 06:04:14,9/30/2017 06:04:14,43.21,43.21,43.21,43.21,9/30/2017 06:12:04,9/30/2017 06:12:03,9/30/2017 06:12:03,9/30/2017 06:12:03,43.52,43.53,9/30/2017 06:00:01,9/30/2017 06:00:01,44.24,44.24,44.24,44.24,44.27,44.27,0.342,0.341,0.341,0.342,0.271,0.27
9/30/2017 06:30:00,15min,Peter Sinks,UCC,270,43.7,44.8,42.3,44.99,44.91,45.03,45.06,9/30/2017 06:15:16,9/30/2017 06:15:16,9/30/2017 06:15:42,9/30/2017 06:15:42,44.89,44.84,9/30/2017 06:15:47,9/30/2017 06:15:47,41.83,41.83,42.48,42.48,9/30/2017 06:29:49,9/30/2017 06:29:49,9/30/2017 06:29:52,9/30/2017 06:29:53,42.19,42.14,9/30/2017 06:29:42,9/30/2017 06:29:42,43.67,43.65,43.79,43.81,43.84,43.78,0.6900,0.6820,0.5840,0.5890,0.6230,0.6230,3,5,30SEP2017:06:21:05,7.7,9/30/2017 06:15:51,3.5,23,16.0900,2460,9/30/2017 06:15:03,2430,9/30/2017 06:15:01,2436,12.7,44.86,44.86,44.86,44.86,9/30/2017 06:15:50,9/30/2017 06:15:50,9/30/2017 06:15:50,9/30/2017 06:15:50,44.68,44.68,9/30/2017 06:16:08,9/30/2017 06:16:07,42.24,42.24,42.24,42.24,9/30/2017 06:29:54,9/30/2017 06:29:53,9/30/2017 06:29:53,9/30/2017 06:29:53,42.33,42.33,9/30/2017 06:30:00,9/30/2017 06:30:00,43.74,43.74,43.74,43.74,43.84,43.84,0.607,0.607,0.607,0.608,0.577,0.578
9/30/2017 06:45:00,15min,Peter Sinks,UCC,270,41.9,44.6,39.6,45.11,45.13,44.07,44.02,9/30/2017 06:43:33,9/30/2017 06:43:33,9/30/2017 06:44:02,9/30/2017 06:44:02,44.97,44.91,9/30/2017 06:44:27,9/30/2017 06:44:27,38.75,38.81,40.17,40.30,9/30/2017 06:36:38,9/30/2017 06:36:38,9/30/2017 06:36:42,9/30/2017 06:36:42,39.34,39.29,9/30/2017 06:36:44,9/30/2017 06:36:44,41.89,41.87,41.82,41.82,41.99,41.94,1.4490,1.4330,1.0660,1.0560,1.3500,1.3500,6,10,30SEP2017:06:45:00,7.9,9/30/2017 06:42:40,2.3,11,19.3300,4830,9/30/2017 06:44:28,2430,9/30/2017 06:30:01,2528,12.7,44.43,44.43,44.43,44.43,9/30/2017 06:44:13,9/30/2017 06:44:13,9/30/2017 06:44:12,9/30/2017 06:44:12,44.77,44.77,9/30/2017 06:44:32,9/30/2017 06:44:32,39.66,39.67,39.66,39.66,9/30/2017 06:36:49,9/30/2017 06:36:49,9/30/2017 06:36:48,9/30/2017 06:36:48,39.61,39.6,9/30/2017 06:37:04,9/30/2017 06:37:04,41.83,41.84,41.84,41.84,41.92,41.92,1.199,1.199,1.2,1.201,1.287,1.289
9/30/2017 07:00:00,15min,Peter Sinks,UCC,270,40.9,44.4,39.1,44.50,44.45,43.82,43.81,9/30/2017 06:45:01,9/30/2017 06:45:01,9/30/2017 06:45:01,9/30/2017 06:45:01,44.67,44.62,9/30/2017 06:45:01,9/30/2017 06:45:01,38.64,38.66,39.11,39.19,9/30/2017 06:52:43,9/30/2017 06:52:42,9/30/2017 06:52:55,9/30/2017 06:52:54,38.96,38.91,9/30/2017 06:52:51,9/30/2017 06:52:51,40.80,40.78,40.96,40.98,40.97,40.92,1.4180,1.4010,1.0660,1.0630,1.3660,1.3660,18,24,30SEP2017:06:58:58,7.0,9/30/2017 06:54:58,2.1,114,85.2000,4830,9/30/2017 06:49:31,4740,9/30/2017 06:48:58,4782,12.7,44.18,44.18,44.17,44.17,9/30/2017 06:45:01,9/30/2017 06:45:01,9/30/2017 06:45:01,9/30/2017 06:45:01,44.66,44.66,9/30/2017 06:45:01,9/30/2017 06:45:01,38.99,39,38.99,38.99,9/30/2017 06:52:57,9/30/2017 06:52:57,9/30/2017 06:52:56,9/30/2017 06:52:56,39.12,39.12,9/30/2017 06:53:07,9/30/2017 06:53:06,40.9,40.9,40.9,40.9,40.99,40.99,1.21,1.208,1.208,1.208,1.404,1.401
9/30/2017 07:15:00,15min,Peter Sinks,UCC,270,42.7,44.5,41.0,44.85,44.76,44.13,44.23,9/30/2017 07:09:53,9/30/2017 07:09:53,9/30/2017 07:09:45,9/30/2017 07:09:45,44.82,44.76,9/30/2017 07:10:16,9/30/2017 07:10:16,40.62,40.60,41.13,41.13,9/30/2017 07:00:48,9/30/2017 07:00:48,9/30/2017 07:08:13,9/30/2017 07:08:13,40.99,40.94,9/30/2017 07:08:03,9/30/2017 07:08:03,42.69,42.65,42.38,42.40,42.83,42.77,1.0930,1.0820,0.8470,0.8590,0.9440,0.9440,22,25,30SEP2017:07:02:12,5.3,9/30/2017 07:14:52,1.6,24,33.0400,4830,9/30/2017 07:00:57,4740,9/30/2017 07:10:57,4780,12.7,44.44,44.44,44.44,44.44,9/30/2017 07:09:57,9/30/2017 07:09:57,9/30/2017 07:09:57,9/30/2017 07:09:57,44.64,44.64,9/30/2017 07:10:35,9/30/2017 07:10:34,40.99,40.99,40.99,40.99,9/30/2017 07:08:13,9/30/2017 07:08:13,9/30/2017 07:08:13,9/30/2017 07:08:13,41.05,41.05,9/30/2017 07:08:16,9/30/2017 07:08:15,42.51,42.51,42.51,42.51,42.77,42.77,0.892,0.891,0.892,0.893,0.892,0.892
9/30/2017 07:30:00,15min,Peter Sinks,UCC,270,43.4,44.0,42.6,44.26,44.24,43.93,43.96,9/30/2017 07:15:50,9/30/2017 07:15:50,9/30/2017 07:26:23,9/30/2017 07:26:23,44.29,44.24,9/30/2017 07:16:03,9/30/2017 07:16:03,41.99,41.97,42.46,42.46,9/30/2017 07:23:46,9/30/2017 07:23:46,9/30/2017 07:23:46,9/30/2017 07:23:46,42.57,42.51,9/30/2017 07:19:34,9/30/2017 07:19:34,43.37,43.35,43.35,43.37,43.56,43.51,0.4760,0.4740,0.3240,0.3330,0.4150,0.4150,17,22,30SEP2017:07:30:00,7.2,9/30/2017 07:25:58,2.7,38,29.0800,4800,9/30/2017 07:15:10,4740,9/30/2017 07:22:32,4774,12.6,43.93,43.93,43.93,43.93,9/30/2017 07:24:49,9/30/2017 07:24:49,9/30/2017 07:24:49,9/30/2017 07:26:27,44.09,44.09,9/30/2017 07:16:12,9/30/2017 07:16:11,42.4,42.41,42.4,42.4,9/30/2017 07:23:53,9/30/2017 07:23:52,9/30/2017 07:23:52,9/30/2017 07:23:52,42.73,42.73,9/30/2017 07:24:08,9/30/2017 07:24:07,43.36,43.36,43.36,43.36,43.53,43.53,0.373,0.372,0.373,0.373,0.38,0.38
9/30/2017 07:45:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.8,43.76,43.72,43.52,43.54,9/30/2017 07:42:59,9/30/2017 07:42:57,9/30/2017 07:42:59,9/30/2017 07:43:00,43.92,43.86,9/30/2017 07:43:06,9/30/2017 07:43:06,42.43,42.39,42.64,42.66,9/30/2017 07:33:57,9/30/2017 07:33:57,9/30/2017 07:36:16,9/30/2017 07:36:14,42.79,42.74,9/30/2017 07:36:04,9/30/2017 07:36:04,43.09,43.08,43.11,43.13,43.30,43.25,0.2290,0.2300,0.1640,0.1690,0.1890,0.1890,31,41,30SEP2017:07:44:38,10.7,9/30/2017 07:33:39,4.7,40,23.9600,4800,9/30/2017 07:30:04,4740,9/30/2017 07:30:14,4776,12.7,43.61,43.61,43.61,43.61,9/30/2017 07:43:09,9/30/2017 07:43:09,9/30/2017 07:43:08,9/30/2017 07:43:08,43.72,43.72,9/30/2017 07:43:20,9/30/2017 07:43:19,42.68,42.69,42.68,42.68,9/30/2017 07:36:18,9/30/2017 07:36:17,9/30/2017 07:36:17,9/30/2017 07:36:17,42.84,42.84,9/30/2017 07:36:22,9/30/2017 07:36:22,43.1,43.1,43.1,43.1,43.28,43.28,0.172,0.172,0.172,0.172,0.164,0.164
9/30/2017 08:00:00,15min,Peter Sinks,UCC,270,43.3,43.8,42.8,43.87,43.83,43.74,43.78,9/30/2017 07:49:42,9/30/2017 07:49:41,9/30/2017 07:49:48,9/30/2017 07:49:47,43.92,43.86,9/30/2017 07:49:49,9/30/2017 07:49:49,42.60,42.59,42.82,42.80,9/30/2017 07:48:57,9/30/2017 07:48:55,9/30/2017 07:48:54,9/30/2017 07:48:57,42.87,42.81,9/30/2017 07:48:57,9/30/2017 07:48:57,43.17,43.15,43.22,43.24,43.38,43.33,0.2580,0.2510,0.2200,0.2250,0.2330,0.2330,50,63,30SEP2017:07:57:27,11.0,9/30/2017 07:54:05,5.0,48,25.6600,4830,9/30/2017 07:56:50,4740,9/30/2017 07:46:45,4787,12.7,43.73,43.73,43.73,43.73,9/30/2017 07:49:55,9/30/2017 07:49:55,9/30/2017 07:49:54,9/30/2017 07:49:54,43.79,43.8,9/30/2017 07:50:13,9/30/2017 07:50:13,42.74,42.74,42.74,42.74,9/30/2017 07:49:07,9/30/2017 07:49:07,9/30/2017 07:49:07,9/30/2017 07:49:06,42.95,42.95,9/30/2017 07:49:18,9/30/2017 07:49:18,43.2,43.2,43.2,43.2,43.36,43.36,0.226,0.226,0.226,0.226,0.208,0.208
9/30/2017 08:15:00,15min,Peter Sinks,UCC,270,43.0,43.3,42.7,43.26,43.24,43.28,43.29,9/30/2017 08:04:15,9/30/2017 08:04:15,9/30/2017 08:04:17,9/30/2017 08:04:15,43.47,43.41,9/30/2017 08:04:18,9/30/2017 08:04:18,42.46,42.44,42.54,42.57,9/30/2017 08:14:58,9/30/2017 08:14:59,9/30/2017 08:14:59,9/30/2017 08:14:58,42.72,42.66,9/30/2017 08:13:27,9/30/2017 08:13:27,42.86,42.84,42.90,42.92,43.08,43.02,0.1710,0.1720,0.1610,0.1630,0.1910,0.1910,50,60,30SEP2017:08:03:09,11.2,9/30/2017 08:01:27,6.3,52,18.4000,4830,9/30/2017 08:04:15,4770,9/30/2017 08:00:07,4791,12.7,43.21,43.21,43.21,43.21,9/30/2017 08:04:23,9/30/2017 08:04:22,9/30/2017 08:04:22,9/30/2017 08:04:22,43.38,43.38,9/30/2017 08:04:20,9/30/2017 08:04:19,42.55,42.55,42.55,42.55,9/30/2017 08:12:24,9/30/2017 08:12:23,9/30/2017 08:12:23,9/30/2017 08:12:23,42.78,42.78,9/30/2017 08:14:30,9/30/2017 08:14:29,42.88,42.88,42.88,42.88,43.05,43.05,0.157,0.157,0.157,0.157,0.172,0.172
9/30/2017 08:30:00,15min,Peter Sinks,UCC,270,42.5,42.8,42.1,42.72,42.70,42.74,42.75,9/30/2017 08:15:14,9/30/2017 08:15:14,9/30/2017 08:15:17,9/30/2017 08:15:16,42.94,42.89,9/30/2017 08:15:27,9/30/2017 08:15:27,41.92,41.91,41.96,41.97,9/30/2017 08:28:34,9/30/2017 08:28:34,9/30/2017 08:28:35,9/30/2017 08:28:35,42.19,42.14,9/30/2017 08:26:56,9/30/2017 08:26:56,42.36,42.35,42.39,42.41,42.60,42.55,0.1660,0.1620,0.1740,0.1750,0.1640,0.1640,53,76,30SEP2017:08:30:00,12.7,9/30/2017 08:28:15,6.0,55,24.4600,4830,9/30/2017 08:27:18,4770,9/30/2017 08:15:01,4791,12.7,42.7,42.7,42.7,42.7,9/30/2017 08:15:23,9/30/2017 08:15:23,9/30/2017 08:15:23,9/30/2017 08:15:22,42.84,42.84,9/30/2017 08:16:17,9/30/2017 08:16:16,41.98,41.98,41.98,41.98,9/30/2017 08:28:46,9/30/2017 08:28:46,9/30/2017 08:28:46,9/30/2017 08:28:45,42.23,42.23,9/30/2017 08:28:59,9/30/2017 08:28:58,42.38,42.38,42.38,42.38,42.58,42.58,0.164,0.164,0.164,0.164,0.154,0.154
9/30/2017 08:45:00,15min,Peter Sinks,UCC,270,41.7,42.3,40.7,42.12,42.10,42.15,42.17,9/30/2017 08:30:01,9/30/2017 08:30:01,9/30/2017 08:30:01,9/30/2017 08:30:01,42.49,42.44,9/30/2017 08:30:06,9/30/2017 08:30:06,40.29,40.31,40.38,40.40,9/30/2017 08:44:55,9/30/2017 08:44:54,9/30/2017 08:44:56,9/30/2017 08:44:56,40.69,40.64,9/30/2017 08:44:56,9/30/2017 08:44:56,41.54,41.54,41.51,41.53,41.82,41.77,0.4000,0.4010,0.3940,0.3940,0.3990,0.3990,60,79,30SEP2017:08:31:03,16.4,9/30/2017 08:43:48,7.4,24,22.0100,4830,9/30/2017 08:30:35,4740,9/30/2017 08:40:31,4798,12.7,42.19,42.19,42.19,42.19,9/30/2017 08:30:01,9/30/2017 08:30:01,9/30/2017 08:30:01,9/30/2017 08:30:01,42.46,42.46,9/30/2017 08:30:01,9/30/2017 08:30:01,40.47,40.47,40.46,40.46,9/30/2017 08:45:00,9/30/2017 08:45:00,9/30/2017 08:45:00,9/30/2017 08:45:00,40.9,40.9,9/30/2017 08:45:00,9/30/2017 08:45:00,41.54,41.54,41.54,41.54,41.82,41.82,0.384,0.384,0.384,0.385,0.381,0.382
9/30/2017 09:00:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.6,40.74,40.75,40.53,40.56,9/30/2017 08:45:25,9/30/2017 08:45:25,9/30/2017 08:45:26,9/30/2017 08:45:26,40.99,40.93,9/30/2017 08:45:24,9/30/2017 08:45:24,39.38,39.38,39.45,39.47,9/30/2017 08:59:24,9/30/2017 08:59:24,9/30/2017 08:59:25,9/30/2017 08:59:25,39.64,39.59,9/30/2017 08:59:22,9/30/2017 08:59:22,39.92,39.92,39.89,39.91,40.17,40.12,0.2520,0.2550,0.2220,0.2230,0.2480,0.2480,35,51,30SEP2017:08:45:29,16.0,9/30/2017 08:48:46,9.1,2,16.2900,4800,9/30/2017 08:45:02,4740,9/30/2017 08:46:08,4777,12.7,40.59,40.59,40.59,40.59,9/30/2017 08:45:28,9/30/2017 08:45:27,9/30/2017 08:45:27,9/30/2017 08:45:27,40.89,40.89,9/30/2017 08:45:01,9/30/2017 08:45:01,39.5,39.5,39.5,39.5,9/30/2017 08:59:31,9/30/2017 08:59:31,9/30/2017 08:59:31,9/30/2017 08:59:30,39.75,39.75,9/30/2017 08:59:44,9/30/2017 08:59:43,39.92,39.92,39.92,39.92,40.16,40.16,0.231,0.231,0.231,0.231,0.246,0.246
9/30/2017 09:15:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.8,39.70,39.72,39.54,39.55,9/30/2017 09:00:28,9/30/2017 09:00:28,9/30/2017 09:00:32,9/30/2017 09:00:28,39.94,39.88,9/30/2017 09:00:31,9/30/2017 09:00:31,38.57,38.57,38.64,38.67,9/30/2017 09:15:00,9/30/2017 09:15:00,9/30/2017 09:13:25,9/30/2017 09:15:00,38.89,38.84,9/30/2017 09:13:23,9/30/2017 09:13:23,39.09,39.09,39.03,39.06,39.31,39.25,0.2360,0.2390,0.2240,0.2250,0.2280,0.2280,41,60,30SEP2017:09:15:00,13.2,9/30/2017 09:02:46,7.6,2,16.4700,4830,9/30/2017 09:14:45,4740,9/30/2017 09:01:02,4779,12.7,39.56,39.56,39.56,39.56,9/30/2017 09:00:01,9/30/2017 09:00:01,9/30/2017 09:00:01,9/30/2017 09:00:33,39.78,39.78,9/30/2017 09:00:01,9/30/2017 09:00:01,38.69,38.69,38.69,38.69,9/30/2017 09:15:00,9/30/2017 09:15:00,9/30/2017 09:15:00,9/30/2017 09:15:00,38.93,38.93,9/30/2017 09:13:52,9/30/2017 09:13:52,39.07,39.07,39.07,39.07,39.29,39.29,0.225,0.225,0.225,0.225,0.223,0.223
9/30/2017 09:30:00,15min,Peter Sinks,UCC,270,38.7,38.9,38.5,38.85,38.85,38.83,38.86,9/30/2017 09:21:54,9/30/2017 09:21:54,9/30/2017 09:21:36,9/30/2017 09:21:32,39.11,39.06,9/30/2017 09:21:33,9/30/2017 09:21:33,38.31,38.29,38.33,38.36,9/30/2017 09:29:51,9/30/2017 09:29:51,9/30/2017 09:29:51,9/30/2017 09:29:51,38.51,38.46,9/30/2017 09:29:53,9/30/2017 09:29:53,38.62,38.61,38.58,38.61,38.82,38.76,0.1210,0.1200,0.0990,0.0980,0.1400,0.1400,62,81,30SEP2017:09:28:53,11.8,9/30/2017 09:24:14,6.5,10,19.6000,4830,9/30/2017 09:15:44,4770,9/30/2017 09:15:12,4800,12.7,38.82,38.82,38.82,38.82,9/30/2017 09:21:40,9/30/2017 09:21:40,9/30/2017 09:21:40,9/30/2017 09:21:40,39,39.01,9/30/2017 09:23:11,9/30/2017 09:23:11,38.35,38.35,38.35,38.35,9/30/2017 09:30:00,9/30/2017 09:30:00,9/30/2017 09:30:00,9/30/2017 09:30:00,38.59,38.59,9/30/2017 09:30:00,9/30/2017 09:30:00,38.61,38.61,38.61,38.61,38.8,38.79,0.103,0.103,0.103,0.103,0.129,0.129
9/30/2017 09:45:00,15min,Peter Sinks,UCC,270,38.1,38.5,37.9,38.39,38.39,38.37,38.40,9/30/2017 09:30:14,9/30/2017 09:30:06,9/30/2017 09:30:06,9/30/2017 09:30:17,38.73,38.68,9/30/2017 09:30:29,9/30/2017 09:30:29,37.71,37.67,37.74,37.79,9/30/2017 09:39:37,9/30/2017 09:39:37,9/30/2017 09:41:48,9/30/2017 09:41:49,37.91,37.86,9/30/2017 09:39:41,9/30/2017 09:39:41,37.98,37.97,37.96,37.99,38.18,38.12,0.1680,0.1710,0.1790,0.1770,0.1870,0.1870,48,62,30SEP2017:09:30:01,12.3,9/30/2017 09:32:24,7.2,2,16.0700,4830,9/30/2017 09:30:14,4770,9/30/2017 09:30:33,4800,12.8,38.36,38.36,38.36,38.36,9/30/2017 09:30:21,9/30/2017 09:30:20,9/30/2017 09:30:20,9/30/2017 09:30:20,38.59,38.59,9/30/2017 09:30:01,9/30/2017 09:30:01,37.79,37.79,37.79,37.79,9/30/2017 09:39:51,9/30/2017 09:39:50,9/30/2017 09:39:50,9/30/2017 09:39:50,37.98,37.98,9/30/2017 09:40:07,9/30/2017 09:40:07,37.98,37.98,37.98,37.98,38.16,38.16,0.174,0.174,0.174,0.174,0.187,0.187
9/30/2017 10:00:00,15min,Peter Sinks,UCC,270,37.9,38.1,37.7,38.18,38.17,38.06,38.11,9/30/2017 09:49:57,9/30/2017 09:49:57,9/30/2017 09:49:58,9/30/2017 09:49:58,38.29,38.23,9/30/2017 09:50:05,9/30/2017 09:50:05,37.59,37.56,37.62,37.67,9/30/2017 09:58:29,9/30/2017 09:58:29,9/30/2017 09:57:00,9/30/2017 09:58:13,37.69,37.64,9/30/2017 09:57:40,9/30/2017 09:57:40,37.83,37.81,37.83,37.87,38.00,37.95,0.1190,0.1190,0.1020,0.1010,0.1100,0.1100,53,78,30SEP2017:10:00:00,11.0,9/30/2017 09:56:58,5.1,6,20.4600,4830,9/30/2017 09:45:08,4770,9/30/2017 09:46:44,4804,12.7,38.06,38.06,38.06,38.07,9/30/2017 09:50:09,9/30/2017 09:50:09,9/30/2017 09:50:09,9/30/2017 09:50:09,38.11,38.11,9/30/2017 09:50:23,9/30/2017 09:50:22,37.64,37.64,37.64,37.64,9/30/2017 09:57:07,9/30/2017 09:57:07,9/30/2017 09:57:07,9/30/2017 09:57:06,37.78,37.78,9/30/2017 09:58:41,9/30/2017 09:58:41,37.83,37.83,37.83,37.83,37.98,37.98,0.103,0.103,0.103,0.103,0.092,0.092
9/30/2017 10:15:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.7,38.59,38.61,38.61,38.62,9/30/2017 10:14:15,9/30/2017 10:14:15,9/30/2017 10:14:15,9/30/2017 10:14:15,38.74,38.68,9/30/2017 10:14:15,9/30/2017 10:14:15,37.51,37.47,37.62,37.67,9/30/2017 10:00:02,9/30/2017 10:00:02,9/30/2017 10:00:06,9/30/2017 10:00:04,37.76,37.71,9/30/2017 10:00:02,9/30/2017 10:00:02,37.94,37.92,37.99,38.04,38.11,38.06,0.1970,0.2020,0.1900,0.1910,0.1790,0.1790,119,202,30SEP2017:10:15:00,11.6,9/30/2017 10:14:20,6.0,359,15.2700,4920,9/30/2017 10:13:51,4770,9/30/2017 10:00:12,4847,12.8,38.47,38.47,38.47,38.47,9/30/2017 10:14:22,9/30/2017 10:14:22,9/30/2017 10:14:22,9/30/2017 10:14:22,38.51,38.51,9/30/2017 10:14:35,9/30/2017 10:14:34,37.64,37.64,37.64,37.63,9/30/2017 10:00:16,9/30/2017 10:00:16,9/30/2017 10:00:16,9/30/2017 10:00:15,37.76,37.75,9/30/2017 10:00:31,9/30/2017 10:00:30,37.97,37.97,37.97,37.97,38.08,38.08,0.179,0.179,0.179,0.179,0.158,0.158
9/30/2017 10:30:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.1,39.54,39.58,39.61,39.63,9/30/2017 10:22:46,9/30/2017 10:23:16,9/30/2017 10:22:46,9/30/2017 10:22:46,39.56,39.51,9/30/2017 10:22:46,9/30/2017 10:22:46,37.96,37.92,38.13,38.19,9/30/2017 10:15:02,9/30/2017 10:15:02,9/30/2017 10:15:03,9/30/2017 10:15:03,38.06,38.01,9/30/2017 10:15:03,9/30/2017 10:15:03,38.66,38.64,38.93,38.96,38.85,38.80,0.3090,0.3210,0.3420,0.3350,0.2690,0.2690,302,644,30SEP2017:10:23:25,12.7,9/30/2017 10:27:30,7.4,2,14.7700,5340,9/30/2017 10:23:26,4890,9/30/2017 10:15:01,5101,13.1,39.37,39.37,39.37,39.37,9/30/2017 10:26:41,9/30/2017 10:26:40,9/30/2017 10:26:40,9/30/2017 10:26:40,39.25,39.25,9/30/2017 10:26:46,9/30/2017 10:26:45,38.1,38.1,38.1,38.1,9/30/2017 10:15:09,9/30/2017 10:15:09,9/30/2017 10:15:09,9/30/2017 10:15:09,38.16,38.16,9/30/2017 10:15:06,9/30/2017 10:15:05,38.79,38.79,38.79,38.79,38.81,38.81,0.297,0.297,0.297,0.297,0.254,0.254
9/30/2017 10:45:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.8,40.31,40.42,40.19,40.19,9/30/2017 10:44:13,9/30/2017 10:44:13,9/30/2017 10:43:05,9/30/2017 10:43:05,40.16,40.11,9/30/2017 10:44:14,9/30/2017 10:44:14,38.42,38.35,38.88,38.98,9/30/2017 10:32:45,9/30/2017 10:32:44,9/30/2017 10:35:06,9/30/2017 10:35:06,38.81,38.76,9/30/2017 10:31:51,9/30/2017 10:31:51,39.08,39.07,39.37,39.41,39.27,39.22,0.3240,0.3410,0.2530,0.2430,0.2490,0.2490,306,670,30SEP2017:10:39:46,12.5,9/30/2017 10:35:03,7.2,5,16.7500,5430,9/30/2017 10:38:18,5190,9/30/2017 10:30:08,5299,14.0,39.88,39.87,39.88,39.88,9/30/2017 10:43:07,9/30/2017 10:43:07,9/30/2017 10:43:06,9/30/2017 10:43:06,39.71,39.71,9/30/2017 10:44:42,9/30/2017 10:44:41,38.79,38.79,38.79,38.79,9/30/2017 10:31:55,9/30/2017 10:31:55,9/30/2017 10:31:55,9/30/2017 10:31:54,38.9,38.9,9/30/2017 10:32:08,9/30/2017 10:32:07,39.23,39.23,39.23,39.23,39.24,39.24,0.236,0.236,0.236,0.236,0.202,0.202
9/30/2017 11:00:00,15min,Peter Sinks,UCC,270,39.7,40.4,39.3,40.71,40.75,40.68,40.70,9/30/2017 10:59:59,9/30/2017 10:59:59,9/30/2017 11:00:00,9/30/2017 11:00:00,40.76,40.71,9/30/2017 11:00:00,9/30/2017 11:00:00,38.95,38.89,39.29,39.35,9/30/2017 10:45:22,9/30/2017 10:45:22,9/30/2017 10:45:24,9/30/2017 10:45:24,39.19,39.14,9/30/2017 10:45:27,9/30/2017 10:45:27,39.64,39.62,39.88,39.93,39.82,39.77,0.3370,0.3470,0.2560,0.2490,0.2960,0.2950,245,311,30SEP2017:10:45:01,14.7,9/30/2017 10:48:45,7.8,355,16.0100,5340,9/30/2017 10:45:02,5190,9/30/2017 10:55:18,5250,14.1,40.41,40.42,40.43,40.44,9/30/2017 11:00:00,9/30/2017 11:00:00,9/30/2017 11:00:00,9/30/2017 11:00:00,40.39,40.39,9/30/2017 10:58:44,9/30/2017 10:58:43,39.21,39.21,39.21,39.21,9/30/2017 10:45:35,9/30/2017 10:45:35,9/30/2017 10:45:34,9/30/2017 10:45:34,39.34,39.34,9/30/2017 10:45:49,9/30/2017 10:45:48,39.76,39.76,39.76,39.76,39.78,39.78,0.26,0.26,0.26,0.26,0.266,0.266
9/30/2017 11:15:00,15min,Peter Sinks,UCC,270,40.6,41.4,40.0,41.47,41.50,41.48,41.49,9/30/2017 11:05:49,9/30/2017 11:05:49,9/30/2017 11:05:49,9/30/2017 11:05:49,41.66,41.61,9/30/2017 11:05:47,9/30/2017 11:05:47,39.82,39.78,39.92,39.98,9/30/2017 11:14:27,9/30/2017 11:14:27,9/30/2017 11:14:30,9/30/2017 11:14:32,40.01,39.96,9/30/2017 11:14:39,9/30/2017 11:14:39,40.52,40.51,40.68,40.72,40.74,40.69,0.3640,0.3680,0.3580,0.3510,0.3380,0.3380,141,278,30SEP2017:11:00:17,12.9,9/30/2017 11:07:56,7.3,352,16.6600,5250,9/30/2017 11:00:02,5070,9/30/2017 11:14:28,5168,13.7,41.33,41.33,41.33,41.33,9/30/2017 11:05:37,9/30/2017 11:05:37,9/30/2017 11:05:36,9/30/2017 11:05:36,41.41,41.41,9/30/2017 11:05:57,9/30/2017 11:05:57,39.91,39.92,39.92,39.91,9/30/2017 11:14:40,9/30/2017 11:14:40,9/30/2017 11:14:39,9/30/2017 11:14:39,40.12,40.12,9/30/2017 11:14:56,9/30/2017 11:14:55,40.61,40.61,40.61,40.61,40.72,40.72,0.342,0.342,0.342,0.342,0.315,0.316
9/30/2017 11:30:00,15min,Peter Sinks,UCC,270,40.4,40.6,40.1,40.57,40.57,40.57,40.60,9/30/2017 11:20:01,9/30/2017 11:20:01,9/30/2017 11:20:01,9/30/2017 11:20:01,40.84,40.78,9/30/2017 11:28:40,9/30/2017 11:28:40,40.05,40.01,40.05,40.10,9/30/2017 11:15:01,9/30/2017 11:15:01,9/30/2017 11:15:01,9/30/2017 11:15:02,40.16,40.11,9/30/2017 11:15:01,9/30/2017 11:15:01,40.33,40.32,40.38,40.42,40.50,40.45,0.1070,0.1090,0.1000,0.0950,0.1130,0.1130,58,78,30SEP2017:11:17:09,14.2,9/30/2017 11:15:29,6.2,356,19.7300,5130,9/30/2017 11:15:29,5010,9/30/2017 11:23:37,5057,13.5,40.53,40.53,40.53,40.54,9/30/2017 11:28:47,9/30/2017 11:28:47,9/30/2017 11:28:46,9/30/2017 11:28:46,40.66,40.66,9/30/2017 11:20:13,9/30/2017 11:20:12,40.03,40.04,40.04,40.04,9/30/2017 11:15:01,9/30/2017 11:15:01,9/30/2017 11:15:01,9/30/2017 11:15:01,40.13,40.13,9/30/2017 11:15:01,9/30/2017 11:15:01,40.36,40.36,40.36,40.36,40.47,40.47,0.1,0.099,0.099,0.099,0.103,0.102
9/30/2017 11:45:00,15min,Peter Sinks,UCC,270,40.6,40.8,40.4,40.75,40.75,40.78,40.82,9/30/2017 11:36:41,9/30/2017 11:36:41,9/30/2017 11:37:00,9/30/2017 11:37:00,41.06,41.01,9/30/2017 11:36:47,9/30/2017 11:36:47,40.21,40.17,40.31,40.37,9/30/2017 11:30:27,9/30/2017 11:30:27,9/30/2017 11:31:28,9/30/2017 11:31:28,40.32,40.26,9/30/2017 11:30:59,9/30/2017 11:30:59,40.53,40.52,40.59,40.62,40.74,40.69,0.1120,0.1170,0.1010,0.0950,0.1400,0.1400,71,97,30SEP2017:11:34:52,10.5,9/30/2017 11:36:47,6.3,3,20.2700,5040,9/30/2017 11:30:01,4980,9/30/2017 11:32:03,5019,13.4,40.72,40.72,40.73,40.73,9/30/2017 11:37:05,9/30/2017 11:37:05,9/30/2017 11:37:04,9/30/2017 11:37:04,40.93,40.93,9/30/2017 11:37:06,9/30/2017 11:37:05,40.31,40.31,40.31,40.31,9/30/2017 11:30:42,9/30/2017 11:30:42,9/30/2017 11:30:41,9/30/2017 11:30:41,40.42,40.42,9/30/2017 11:31:00,9/30/2017 11:30:59,40.56,40.56,40.56,40.56,40.71,40.71,0.1,0.1,0.1,0.101,0.129,0.129
9/30/2017 12:00:00,15min,Peter Sinks,UCC,270,40.6,40.9,40.3,40.87,40.89,40.86,40.88,9/30/2017 11:52:16,9/30/2017 11:52:17,9/30/2017 11:52:17,9/30/2017 11:52:17,41.06,41.01,9/30/2017 11:50:04,9/30/2017 11:50:04,40.17,40.15,40.21,40.26,9/30/2017 11:59:43,9/30/2017 11:59:43,9/30/2017 11:59:45,9/30/2017 11:59:44,40.32,40.26,9/30/2017 11:57:34,9/30/2017 11:57:34,40.51,40.50,40.58,40.61,40.71,40.66,0.1410,0.1420,0.1420,0.1390,0.1620,0.1620,75,125,30SEP2017:11:52:35,11.4,9/30/2017 11:46:22,6.1,9,18.7800,5040,9/30/2017 11:52:16,4980,9/30/2017 11:45:01,5002,13.4,40.77,40.77,40.77,40.77,9/30/2017 11:52:20,9/30/2017 11:52:19,9/30/2017 11:52:19,9/30/2017 11:52:19,40.95,40.95,9/30/2017 11:50:26,9/30/2017 11:50:25,40.26,40.26,40.26,40.26,9/30/2017 11:59:55,9/30/2017 11:59:55,9/30/2017 11:59:55,9/30/2017 11:59:55,40.4,40.4,9/30/2017 11:59:13,9/30/2017 11:59:12,40.55,40.55,40.55,40.55,40.69,40.69,0.133,0.133,0.133,0.133,0.149,0.149
9/30/2017 12:15:00,15min,Peter Sinks,UCC,270,40.2,40.4,39.7,40.35,40.37,40.37,40.40,9/30/2017 12:00:14,9/30/2017 12:00:14,9/30/2017 12:00:10,9/30/2017 12:00:10,40.54,40.49,9/30/2017 12:00:13,9/30/2017 12:00:13,39.60,39.59,39.63,39.67,9/30/2017 12:14:47,9/30/2017 12:14:47,9/30/2017 12:14:54,9/30/2017 12:14:55,39.79,39.74,9/30/2017 12:13:50,9/30/2017 12:13:50,40.06,40.05,40.07,40.10,40.30,40.25,0.1710,0.1730,0.1650,0.1630,0.1900,0.1900,67,91,30SEP2017:12:05:18,12.3,9/30/2017 12:14:09,6.6,15,19.3300,5010,9/30/2017 12:00:11,4950,9/30/2017 12:00:26,4986,13.3,40.32,40.32,40.32,40.32,9/30/2017 12:00:18,9/30/2017 12:00:18,9/30/2017 12:00:18,9/30/2017 12:00:17,40.44,40.44,9/30/2017 12:00:04,9/30/2017 12:00:13,39.67,39.67,39.67,39.67,9/30/2017 12:14:59,9/30/2017 12:14:59,9/30/2017 12:14:59,9/30/2017 12:14:59,39.8,39.8,9/30/2017 12:14:38,9/30/2017 12:14:37,40.08,40.08,40.08,40.08,40.28,40.28,0.161,0.162,0.162,0.162,0.175,0.175
9/30/2017 12:30:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.1,39.94,39.95,39.85,39.87,9/30/2017 12:15:04,9/30/2017 12:15:04,9/30/2017 12:15:08,9/30/2017 12:15:05,40.09,40.03,9/30/2017 12:15:06,9/30/2017 12:15:06,38.95,38.90,39.00,39.04,9/30/2017 12:27:56,9/30/2017 12:27:57,9/30/2017 12:26:30,9/30/2017 12:26:30,39.11,39.06,9/30/2017 12:28:47,9/30/2017 12:28:47,39.37,39.36,39.40,39.43,39.56,39.50,0.2240,0.2280,0.2250,0.2220,0.2350,0.2350,91,164,30SEP2017:12:20:52,12.1,9/30/2017 12:15:58,6.1,7,23.8200,5040,9/30/2017 12:19:05,4950,9/30/2017 12:15:23,5001,13.3,39.79,39.79,39.79,39.79,9/30/2017 12:15:17,9/30/2017 12:15:17,9/30/2017 12:15:17,9/30/2017 12:15:17,39.89,39.89,9/30/2017 12:15:14,9/30/2017 12:15:13,39.03,39.04,39.03,39.03,9/30/2017 12:28:10,9/30/2017 12:28:09,9/30/2017 12:28:09,9/30/2017 12:28:09,39.2,39.2,9/30/2017 12:29:16,9/30/2017 12:29:15,39.39,39.39,39.39,39.39,39.54,39.54,0.216,0.216,0.216,0.216,0.222,0.222
9/30/2017 12:45:00,15min,Peter Sinks,UCC,270,39.0,39.3,38.8,39.38,39.40,39.33,39.35,9/30/2017 12:30:47,9/30/2017 12:30:47,9/30/2017 12:30:53,9/30/2017 12:30:53,39.49,39.44,9/30/2017 12:30:50,9/30/2017 12:30:50,38.61,38.61,38.67,38.72,9/30/2017 12:44:58,9/30/2017 12:44:58,9/30/2017 12:44:44,9/30/2017 12:44:44,38.89,38.84,9/30/2017 12:43:14,9/30/2017 12:43:14,38.91,38.90,38.91,38.94,39.12,39.07,0.1310,0.1350,0.1270,0.1230,0.1220,0.1220,49,85,30SEP2017:12:45:00,15.8,9/30/2017 12:38:40,7.6,1,22.5100,5010,9/30/2017 12:30:06,4920,9/30/2017 12:34:37,4965,13.2,39.29,39.29,39.29,39.29,9/30/2017 12:30:56,9/30/2017 12:30:56,9/30/2017 12:30:55,9/30/2017 12:30:55,39.34,39.34,9/30/2017 12:31:17,9/30/2017 12:31:17,38.69,38.69,38.69,38.69,9/30/2017 12:45:00,9/30/2017 12:45:00,9/30/2017 12:45:00,9/30/2017 12:45:00,38.92,38.92,9/30/2017 12:45:00,9/30/2017 12:45:00,38.92,38.92,38.92,38.92,39.1,39.1,0.121,0.121,0.121,0.121,0.106,0.106
9/30/2017 13:00:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.4,39.38,39.40,39.39,39.39,9/30/2017 13:00:00,9/30/2017 12:58:51,9/30/2017 13:00:00,9/30/2017 13:00:00,39.41,39.36,9/30/2017 13:00:00,9/30/2017 13:00:00,38.12,38.09,38.21,38.27,9/30/2017 12:52:47,9/30/2017 12:52:47,9/30/2017 12:52:48,9/30/2017 12:52:48,38.29,38.24,9/30/2017 12:52:54,9/30/2017 12:52:54,38.60,38.58,38.66,38.69,38.79,38.74,0.2320,0.2370,0.2180,0.2170,0.2180,0.2180,163,235,30SEP2017:12:58:50,12.9,9/30/2017 12:49:28,6.7,11,23.0000,5190,9/30/2017 12:58:56,4920,9/30/2017 12:45:33,5047,13.3,39.16,39.16,39.17,39.17,9/30/2017 12:59:04,9/30/2017 12:59:03,9/30/2017 12:59:03,9/30/2017 12:59:03,39.23,39.23,9/30/2017 12:59:47,9/30/2017 12:59:46,38.24,38.25,38.24,38.24,9/30/2017 12:52:59,9/30/2017 12:52:58,9/30/2017 12:52:58,9/30/2017 12:52:58,38.46,38.46,9/30/2017 12:55:34,9/30/2017 12:55:33,38.63,38.63,38.63,38.63,38.76,38.76,0.204,0.204,0.204,0.204,0.194,0.195
9/30/2017 13:15:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.1,39.96,39.99,39.87,39.88,9/30/2017 13:10:12,9/30/2017 13:10:12,9/30/2017 13:05:27,9/30/2017 13:05:27,39.94,39.89,9/30/2017 13:05:29,9/30/2017 13:05:29,38.81,38.79,38.92,38.96,9/30/2017 13:04:20,9/30/2017 13:04:19,9/30/2017 13:04:20,9/30/2017 13:04:19,39.11,39.06,9/30/2017 13:00:52,9/30/2017 13:00:52,39.33,39.32,39.43,39.45,39.52,39.47,0.1980,0.2070,0.1620,0.1540,0.1800,0.1800,181,226,30SEP2017:13:02:30,14.0,9/30/2017 13:13:07,6.6,15,20.0900,5220,9/30/2017 13:09:36,5130,9/30/2017 13:00:02,5164,13.8,39.72,39.72,39.72,39.72,9/30/2017 13:05:32,9/30/2017 13:05:31,9/30/2017 13:05:31,9/30/2017 13:05:31,39.8,39.8,9/30/2017 13:08:30,9/30/2017 13:08:30,39.01,39.01,39.01,39.01,9/30/2017 13:04:27,9/30/2017 13:04:26,9/30/2017 13:04:26,9/30/2017 13:04:26,39.2,39.2,9/30/2017 13:04:27,9/30/2017 13:04:26,39.38,39.38,39.38,39.38,39.49,39.49,0.151,0.151,0.151,0.151,0.157,0.157
9/30/2017 13:30:00,15min,Peter Sinks,UCC,270,39.5,40.2,39.2,40.53,40.57,40.33,40.33,9/30/2017 13:29:23,9/30/2017 13:29:23,9/30/2017 13:29:23,9/30/2017 13:29:23,40.46,40.41,9/30/2017 13:29:22,9/30/2017 13:29:22,38.75,38.69,39.09,39.13,9/30/2017 13:27:15,9/30/2017 13:27:16,9/30/2017 13:16:55,9/30/2017 13:16:54,39.11,39.06,9/30/2017 13:18:59,9/30/2017 13:18:59,39.39,39.38,39.53,39.56,39.58,39.53,0.2780,0.2890,0.2110,0.2020,0.2400,0.2400,217,291,30SEP2017:13:26:37,12.5,9/30/2017 13:17:29,6.4,4,19.6600,5430,9/30/2017 13:25:32,5160,9/30/2017 13:15:01,5273,13.9,40.16,40.16,40.16,40.16,9/30/2017 13:29:29,9/30/2017 13:29:29,9/30/2017 13:29:29,9/30/2017 13:29:29,40.23,40.23,9/30/2017 13:29:43,9/30/2017 13:29:43,39.11,39.11,39.11,39.11,9/30/2017 13:27:21,9/30/2017 13:27:21,9/30/2017 13:27:21,9/30/2017 13:27:20,39.25,39.25,9/30/2017 13:27:34,9/30/2017 13:27:33,39.46,39.46,39.46,39.46,39.54,39.54,0.208,0.208,0.208,0.208,0.201,0.201
9/30/2017 13:45:00,15min,Peter Sinks,UCC,270,39.7,40.4,39.2,40.63,40.65,40.66,40.66,9/30/2017 13:42:05,9/30/2017 13:42:05,9/30/2017 13:42:07,9/30/2017 13:42:06,40.54,40.49,9/30/2017 13:42:08,9/30/2017 13:42:08,38.87,38.85,39.06,39.10,9/30/2017 13:36:56,9/30/2017 13:36:56,9/30/2017 13:31:46,9/30/2017 13:31:46,39.11,39.06,9/30/2017 13:36:57,9/30/2017 13:36:57,39.61,39.60,39.86,39.91,39.81,39.75,0.3500,0.3640,0.2680,0.2590,0.2770,0.2770,250,291,30SEP2017:13:38:47,8.8,9/30/2017 13:30:03,4.1,359,31.4800,5460,9/30/2017 13:36:53,5250,9/30/2017 13:32:38,5374,14.3,40.39,40.38,40.39,40.39,9/30/2017 13:42:09,9/30/2017 13:42:08,9/30/2017 13:42:08,9/30/2017 13:42:08,40.35,40.35,9/30/2017 13:42:19,9/30/2017 13:42:18,39.13,39.13,39.13,39.13,9/30/2017 13:31:52,9/30/2017 13:31:52,9/30/2017 13:31:52,9/30/2017 13:31:52,39.19,39.19,9/30/2017 13:37:19,9/30/2017 13:37:19,39.74,39.74,39.74,39.74,39.78,39.78,0.251,0.25,0.25,0.251,0.225,0.225
9/30/2017 14:00:00,15min,Peter Sinks,UCC,270,40.9,43.0,39.9,44.55,44.65,43.92,43.85,9/30/2017 13:58:47,9/30/2017 13:58:47,9/30/2017 13:58:48,9/30/2017 13:58:50,43.47,43.42,9/30/2017 13:58:07,9/30/2017 13:58:07,39.60,39.58,40.03,40.06,9/30/2017 13:47:30,9/30/2017 13:47:32,9/30/2017 13:45:09,9/30/2017 13:48:57,39.86,39.81,9/30/2017 13:47:37,9/30/2017 13:47:37,40.82,40.81,41.30,41.34,41.04,40.99,0.8850,0.9000,0.8620,0.8560,0.7730,0.7730,509,875,30SEP2017:13:58:00,10.5,9/30/2017 13:48:48,4.2,355,26.0200,5460,9/30/2017 13:56:38,5370,9/30/2017 13:45:05,5401,14.6,43.24,43.23,43.24,43.25,9/30/2017 13:58:55,9/30/2017 13:58:54,9/30/2017 13:58:54,9/30/2017 13:58:54,42.68,42.68,9/30/2017 13:59:00,9/30/2017 13:58:59,39.91,39.92,39.92,39.93,9/30/2017 13:45:01,9/30/2017 13:45:01,9/30/2017 13:45:01,9/30/2017 13:45:01,39.85,39.85,9/30/2017 13:45:01,9/30/2017 13:45:01,41.05,41.05,41.05,41.05,40.99,40.99,0.803,0.802,0.802,0.803,0.733,0.733
9/30/2017 14:15:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.2,44.23,44.31,43.86,43.87,9/30/2017 14:07:12,9/30/2017 14:07:12,9/30/2017 14:09:14,9/30/2017 14:09:14,43.77,43.72,9/30/2017 14:07:12,9/30/2017 14:07:12,40.45,40.39,41.34,41.32,9/30/2017 14:01:22,9/30/2017 14:01:22,9/30/2017 14:04:07,9/30/2017 14:04:07,40.92,40.86,9/30/2017 14:01:35,9/30/2017 14:01:35,42.22,42.21,42.75,42.78,42.45,42.40,0.7450,0.7540,0.5550,0.5560,0.6390,0.6390,515,818,30SEP2017:14:00:04,15.3,9/30/2017 14:13:13,5.1,11,48.1500,5460,9/30/2017 14:02:30,5310,9/30/2017 14:12:20,5385,14.5,43.56,43.56,43.57,43.57,9/30/2017 14:07:16,9/30/2017 14:07:16,9/30/2017 14:07:16,9/30/2017 14:07:16,43.45,43.46,9/30/2017 14:07:30,9/30/2017 14:07:29,41.22,41.23,41.23,41.22,9/30/2017 14:00:17,9/30/2017 14:00:17,9/30/2017 14:00:16,9/30/2017 14:00:16,41.21,41.21,9/30/2017 14:01:55,9/30/2017 14:01:54,42.48,42.48,42.48,42.48,42.41,42.41,0.583,0.582,0.582,0.583,0.603,0.603
9/30/2017 14:30:00,15min,Peter Sinks,UCC,270,43.0,44.7,42.0,45.63,45.69,45.38,45.42,9/30/2017 14:25:04,9/30/2017 14:25:04,9/30/2017 14:25:04,9/30/2017 14:25:04,44.96,44.91,9/30/2017 14:25:04,9/30/2017 14:25:04,41.62,41.58,41.93,41.95,9/30/2017 14:19:13,9/30/2017 14:19:22,9/30/2017 14:19:12,9/30/2017 14:19:12,41.96,41.91,9/30/2017 14:19:20,9/30/2017 14:19:20,42.84,42.83,43.28,43.30,43.10,43.04,0.5980,0.6050,0.5820,0.5800,0.5170,0.5170,440,739,30SEP2017:14:24:52,13.6,9/30/2017 14:18:18,6.9,8,24.4200,5400,9/30/2017 14:15:06,5340,9/30/2017 14:15:50,5373,14.5,44.81,44.81,44.81,44.81,9/30/2017 14:25:09,9/30/2017 14:25:09,9/30/2017 14:25:08,9/30/2017 14:25:08,44.5,44.5,9/30/2017 14:25:26,9/30/2017 14:25:26,41.85,41.85,41.85,41.85,9/30/2017 14:19:25,9/30/2017 14:19:24,9/30/2017 14:19:24,9/30/2017 14:19:24,42.07,42.07,9/30/2017 14:19:40,9/30/2017 14:19:39,43.06,43.06,43.06,43.06,43.07,43.07,0.541,0.54,0.54,0.541,0.481,0.481
9/30/2017 14:45:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.8,44.15,44.29,43.65,43.68,9/30/2017 14:35:32,9/30/2017 14:35:32,9/30/2017 14:38:05,9/30/2017 14:38:05,43.46,43.41,9/30/2017 14:36:36,9/30/2017 14:36:36,41.15,41.13,41.58,41.65,9/30/2017 14:38:45,9/30/2017 14:38:44,9/30/2017 14:40:11,9/30/2017 14:40:11,41.73,41.68,9/30/2017 14:38:46,9/30/2017 14:38:46,42.24,42.23,42.59,42.63,42.50,42.45,0.4780,0.4930,0.4120,0.4010,0.3360,0.3360,409,821,30SEP2017:14:37:35,12.9,9/30/2017 14:35:02,8.3,346,16.8700,5400,9/30/2017 14:30:56,5310,9/30/2017 14:40:29,5363,14.5,43.35,43.34,43.34,43.35,9/30/2017 14:36:39,9/30/2017 14:36:39,9/30/2017 14:36:38,9/30/2017 14:36:38,43.1,43.1,9/30/2017 14:36:54,9/30/2017 14:36:54,41.59,41.6,41.59,41.59,9/30/2017 14:40:19,9/30/2017 14:40:18,9/30/2017 14:40:18,9/30/2017 14:40:18,41.97,41.97,9/30/2017 14:40:36,9/30/2017 14:40:35,42.43,42.43,42.43,42.43,42.48,42.48,0.353,0.352,0.353,0.354,0.271,0.271
9/30/2017 15:00:00,15min,Peter Sinks,UCC,270,42.5,43.4,42.2,43.70,43.71,44.11,44.13,9/30/2017 14:45:52,9/30/2017 14:45:52,9/30/2017 15:00:00,9/30/2017 15:00:00,43.46,43.41,9/30/2017 15:00:00,9/30/2017 15:00:00,41.75,41.71,42.18,42.26,9/30/2017 14:54:51,9/30/2017 14:48:20,9/30/2017 14:51:05,9/30/2017 14:51:05,42.11,42.06,9/30/2017 14:46:32,9/30/2017 14:46:32,42.43,42.41,42.91,42.95,42.68,42.63,0.3930,0.4060,0.3490,0.3360,0.2770,0.2770,365,745,30SEP2017:14:59:52,12.9,9/30/2017 14:57:57,7.0,354,17.9100,5430,9/30/2017 14:48:52,5310,9/30/2017 14:54:48,5363,14.4,43.6,43.6,43.61,43.61,9/30/2017 15:00:00,9/30/2017 15:00:00,9/30/2017 15:00:00,9/30/2017 15:00:00,43.2,43.21,9/30/2017 15:00:00,9/30/2017 15:00:00,42.14,42.14,42.14,42.13,9/30/2017 14:51:16,9/30/2017 14:51:16,9/30/2017 14:51:16,9/30/2017 14:51:16,42.24,42.24,9/30/2017 14:51:46,9/30/2017 14:51:45,42.66,42.66,42.66,42.66,42.64,42.64,0.284,0.283,0.284,0.285,0.207,0.207
9/30/2017 15:15:00,15min,Peter Sinks,UCC,270,42.5,43.5,42.0,43.55,43.57,44.10,44.11,9/30/2017 15:00:27,9/30/2017 15:00:27,9/30/2017 15:00:04,9/30/2017 15:00:01,43.46,43.41,9/30/2017 15:00:01,9/30/2017 15:00:01,41.61,41.57,41.80,41.88,9/30/2017 15:09:53,9/30/2017 15:09:52,9/30/2017 15:11:46,9/30/2017 15:11:47,41.96,41.91,9/30/2017 15:09:55,9/30/2017 15:09:55,42.43,42.41,42.76,42.79,42.69,42.64,0.4060,0.4110,0.4760,0.4710,0.3720,0.3720,200,685,30SEP2017:15:15:00,15.1,9/30/2017 15:13:49,8.2,354,16.0400,5400,9/30/2017 15:10:48,5280,9/30/2017 15:06:04,5352,14.3,43.64,43.63,43.64,43.64,9/30/2017 15:00:05,9/30/2017 15:00:04,9/30/2017 15:00:04,9/30/2017 15:00:04,43.35,43.35,9/30/2017 15:00:12,9/30/2017 15:00:11,41.9,41.9,41.9,41.89,9/30/2017 15:11:57,9/30/2017 15:11:57,9/30/2017 15:11:56,9/30/2017 15:11:56,42.06,42.06,9/30/2017 15:10:19,9/30/2017 15:10:18,42.61,42.61,42.61,42.61,42.68,42.68,0.411,0.411,0.411,0.411,0.353,0.353
9/30/2017 15:30:00,15min,Peter Sinks,UCC,270,43.7,45.1,42.0,46.05,46.12,45.74,45.71,9/30/2017 15:23:07,9/30/2017 15:23:07,9/30/2017 15:23:10,9/30/2017 15:23:10,45.27,45.22,9/30/2017 15:23:10,9/30/2017 15:23:10,41.60,41.61,42.04,42.12,9/30/2017 15:15:07,9/30/2017 15:15:06,9/30/2017 15:15:07,9/30/2017 15:15:06,41.97,41.91,9/30/2017 15:15:06,9/30/2017 15:15:06,43.63,43.61,43.97,44.01,43.88,43.83,0.6880,0.6970,0.5730,0.5640,0.5760,0.5760,554,715,30SEP2017:15:17:18,19.3,9/30/2017 15:27:30,9.7,344,16.8600,5400,9/30/2017 15:18:23,5310,9/30/2017 15:22:23,5354,14.4,45.31,45.3,45.3,45.31,9/30/2017 15:23:13,9/30/2017 15:23:13,9/30/2017 15:23:13,9/30/2017 15:23:12,44.89,44.89,9/30/2017 15:24:02,9/30/2017 15:24:01,41.94,41.94,41.94,41.94,9/30/2017 15:15:11,9/30/2017 15:15:11,9/30/2017 15:15:11,9/30/2017 15:15:11,42.11,42.11,9/30/2017 15:15:17,9/30/2017 15:15:16,43.79,43.79,43.79,43.79,43.83,43.83,0.569,0.567,0.567,0.567,0.574,0.572
9/30/2017 15:45:00,15min,Peter Sinks,UCC,270,44.1,45.6,43.2,46.42,46.42,45.99,45.96,9/30/2017 15:37:26,9/30/2017 15:37:26,9/30/2017 15:37:28,9/30/2017 15:37:56,45.87,45.82,9/30/2017 15:37:27,9/30/2017 15:37:27,42.85,42.85,42.95,43.02,9/30/2017 15:44:55,9/30/2017 15:44:54,9/30/2017 15:44:57,9/30/2017 15:44:57,43.17,43.11,9/30/2017 15:44:55,9/30/2017 15:44:55,43.96,43.94,44.43,44.47,44.22,44.16,0.6470,0.6480,0.6640,0.6520,0.5550,0.5550,324,663,30SEP2017:15:31:45,14.5,9/30/2017 15:30:01,8.0,352,18.4100,5370,9/30/2017 15:30:09,5190,9/30/2017 15:32:53,5250,14.0,45.77,45.76,45.77,45.78,9/30/2017 15:37:30,9/30/2017 15:37:29,9/30/2017 15:37:29,9/30/2017 15:37:29,45.49,45.49,9/30/2017 15:38:03,9/30/2017 15:38:02,43.04,43.04,43.03,43.03,9/30/2017 15:45:00,9/30/2017 15:45:00,9/30/2017 15:45:00,9/30/2017 15:45:00,43.29,43.29,9/30/2017 15:45:00,9/30/2017 15:45:00,44.2,44.2,44.2,44.2,44.2,44.2,0.594,0.594,0.594,0.595,0.515,0.515
9/30/2017 16:00:00,15min,Peter Sinks,UCC,270,43.2,43.6,42.9,43.53,43.52,43.54,43.56,9/30/2017 15:52:47,9/30/2017 15:52:47,9/30/2017 15:52:00,9/30/2017 15:52:00,43.76,43.71,9/30/2017 15:51:38,9/30/2017 15:51:38,42.71,42.69,42.92,42.94,9/30/2017 15:46:22,9/30/2017 15:46:22,9/30/2017 15:49:09,9/30/2017 15:49:10,42.94,42.89,9/30/2017 15:46:19,9/30/2017 15:46:19,43.09,43.08,43.22,43.25,43.35,43.30,0.2010,0.2010,0.1650,0.1620,0.2040,0.2040,86,108,30SEP2017:15:50:39,14.9,9/30/2017 15:50:49,6.9,358,20.3500,5250,9/30/2017 15:48:35,5160,9/30/2017 15:45:03,5218,13.9,43.49,43.49,43.49,43.49,9/30/2017 15:52:04,9/30/2017 15:52:04,9/30/2017 15:52:03,9/30/2017 15:52:03,43.66,43.66,9/30/2017 15:52:13,9/30/2017 15:52:13,42.86,42.86,42.86,42.86,9/30/2017 15:46:43,9/30/2017 15:46:42,9/30/2017 15:46:42,9/30/2017 15:46:42,42.96,42.96,9/30/2017 15:47:14,9/30/2017 15:47:14,43.16,43.16,43.16,43.16,43.32,43.32,0.175,0.175,0.175,0.175,0.193,0.193
9/30/2017 16:15:00,15min,Peter Sinks,UCC,270,43.3,43.4,43.1,43.37,43.37,43.39,43.42,9/30/2017 16:00:32,9/30/2017 16:00:32,9/30/2017 16:12:03,9/30/2017 16:12:03,43.61,43.56,9/30/2017 16:13:18,9/30/2017 16:13:18,42.93,42.91,43.00,43.04,9/30/2017 16:02:52,9/30/2017 16:02:52,9/30/2017 16:04:07,9/30/2017 16:04:07,43.17,43.11,9/30/2017 16:02:42,9/30/2017 16:02:42,43.15,43.13,43.24,43.27,43.40,43.35,0.0930,0.0930,0.0810,0.0800,0.0850,0.0850,86,94,30SEP2017:16:12:35,12.7,9/30/2017 16:08:53,6.2,352,19.2400,5250,9/30/2017 16:04:41,5130,9/30/2017 16:14:18,5193,13.9,43.33,43.33,43.33,43.33,9/30/2017 16:00:23,9/30/2017 16:00:23,9/30/2017 16:00:23,9/30/2017 16:00:23,43.44,43.44,9/30/2017 16:13:19,9/30/2017 16:13:18,43,43,43,43,9/30/2017 16:04:20,9/30/2017 16:04:20,9/30/2017 16:04:20,9/30/2017 16:04:20,43.19,43.19,9/30/2017 16:03:59,9/30/2017 16:03:59,43.2,43.2,43.2,43.2,43.37,43.37,0.08,0.079,0.08,0.08,0.069,0.069
9/30/2017 16:30:00,15min,Peter Sinks,UCC,270,43.0,43.3,42.8,43.23,43.21,43.32,43.34,9/30/2017 16:15:25,9/30/2017 16:15:25,9/30/2017 16:15:26,9/30/2017 16:15:26,43.47,43.41,9/30/2017 16:15:25,9/30/2017 16:15:25,42.69,42.66,42.72,42.76,9/30/2017 16:29:27,9/30/2017 16:29:51,9/30/2017 16:29:51,9/30/2017 16:29:51,42.72,42.67,9/30/2017 16:29:54,9/30/2017 16:29:54,42.88,42.87,42.97,42.99,43.12,43.07,0.1070,0.1090,0.1310,0.1300,0.1360,0.1360,44,79,30SEP2017:16:15:01,8.8,9/30/2017 16:25:48,5.2,350,17.0800,5190,9/30/2017 16:15:04,5040,9/30/2017 16:26:48,5106,13.5,43.25,43.25,43.25,43.25,9/30/2017 16:15:01,9/30/2017 16:15:01,9/30/2017 16:15:01,9/30/2017 16:15:01,43.41,43.41,9/30/2017 16:16:03,9/30/2017 16:16:02,42.73,42.73,42.73,42.73,9/30/2017 16:29:59,9/30/2017 16:30:00,9/30/2017 16:29:59,9/30/2017 16:29:59,42.84,42.84,9/30/2017 16:29:55,9/30/2017 16:29:54,42.93,42.93,42.93,42.93,43.1,43.1,0.118,0.117,0.117,0.117,0.125,0.125
9/30/2017 16:45:00,15min,Peter Sinks,UCC,270,42.6,42.9,42.1,42.78,42.77,42.80,42.80,9/30/2017 16:32:18,9/30/2017 16:33:54,9/30/2017 16:30:49,9/30/2017 16:32:29,43.02,42.96,9/30/2017 16:30:37,9/30/2017 16:30:37,41.91,41.89,41.95,42.01,9/30/2017 16:43:34,9/30/2017 16:43:34,9/30/2017 16:43:35,9/30/2017 16:43:34,42.19,42.14,9/30/2017 16:43:26,9/30/2017 16:43:26,42.50,42.49,42.53,42.56,42.73,42.68,0.2100,0.2090,0.2000,0.2000,0.1930,0.1930,11,19,30SEP2017:16:30:01,13.4,9/30/2017 16:43:52,5.1,354,23.3000,5070,9/30/2017 16:30:02,2520,9/30/2017 16:44:24,3691,13.3,42.78,42.78,42.78,42.78,9/30/2017 16:32:27,9/30/2017 16:32:27,9/30/2017 16:32:27,9/30/2017 16:32:26,42.97,42.97,9/30/2017 16:32:34,9/30/2017 16:32:34,42.02,42.02,42.02,42.02,9/30/2017 16:43:38,9/30/2017 16:43:38,9/30/2017 16:43:38,9/30/2017 16:43:38,42.24,42.24,9/30/2017 16:43:49,9/30/2017 16:43:48,42.53,42.53,42.53,42.53,42.71,42.71,0.2,0.2,0.2,0.2,0.179,0.179
9/30/2017 17:00:00,15min,Peter Sinks,UCC,270,39.5,42.4,37.1,42.27,42.25,42.29,42.30,9/30/2017 16:45:01,9/30/2017 16:45:01,9/30/2017 16:45:01,9/30/2017 16:45:01,42.49,42.44,9/30/2017 16:45:01,9/30/2017 16:45:01,36.99,36.99,36.87,36.92,9/30/2017 16:56:45,9/30/2017 16:56:45,9/30/2017 16:56:52,9/30/2017 16:56:51,37.24,37.18,9/30/2017 16:58:20,9/30/2017 16:58:20,39.34,39.34,39.21,39.24,39.65,39.60,2.0280,2.0250,2.0950,2.0910,2.0370,2.0370,2,5,30SEP2017:16:45:13,25.2,9/30/2017 16:50:20,9.3,8,26.0600,2640,9/30/2017 16:51:07,2520,9/30/2017 16:45:07,2550,13.2,42.26,42.26,42.26,42.26,9/30/2017 16:45:03,9/30/2017 16:45:02,9/30/2017 16:45:02,9/30/2017 16:45:02,42.46,42.46,9/30/2017 16:45:02,9/30/2017 16:45:01,37,37,37,36.99,9/30/2017 16:56:59,9/30/2017 16:56:58,9/30/2017 16:56:58,9/30/2017 16:56:58,37.28,37.28,9/30/2017 16:59:51,9/30/2017 16:59:44,39.33,39.33,39.33,39.32,39.71,39.71,2.066,2.065,2.065,2.065,2.043,2.043
9/30/2017 17:15:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.2,37.21,37.20,37.12,37.14,9/30/2017 17:00:02,9/30/2017 17:00:06,9/30/2017 17:00:32,9/30/2017 17:00:20,37.46,37.41,9/30/2017 17:00:16,9/30/2017 17:00:16,34.85,34.87,34.86,34.90,9/30/2017 17:14:55,9/30/2017 17:14:55,9/30/2017 17:14:56,9/30/2017 17:14:56,35.14,35.09,9/30/2017 17:14:59,9/30/2017 17:14:59,36.41,36.39,36.35,36.39,36.64,36.59,0.6880,0.6820,0.6720,0.6690,0.6710,0.6710,1,2,30SEP2017:17:00:01,17.3,9/30/2017 17:09:49,7.2,345,30.2400,2610,9/30/2017 17:00:35,2490,9/30/2017 17:02:42,2524,13.1,37.14,37.14,37.14,37.14,9/30/2017 17:00:11,9/30/2017 17:00:11,9/30/2017 17:00:11,9/30/2017 17:00:11,37.35,37.35,9/30/2017 17:01:50,9/30/2017 17:01:49,34.97,34.97,34.96,34.96,9/30/2017 17:15:00,9/30/2017 17:15:00,9/30/2017 17:15:00,9/30/2017 17:15:00,35.35,35.35,9/30/2017 17:15:00,9/30/2017 17:15:00,36.41,36.41,36.41,36.4,36.65,36.65,0.666,0.666,0.667,0.667,0.65,0.651
9/30/2017 17:30:00,15min,Peter Sinks,UCC,270,34.4,35.2,34.0,35.01,35.02,34.98,35.00,9/30/2017 17:15:06,9/30/2017 17:15:07,9/30/2017 17:15:06,9/30/2017 17:15:06,35.29,35.23,9/30/2017 17:15:02,9/30/2017 17:15:02,33.76,33.75,33.88,33.92,9/30/2017 17:26:37,9/30/2017 17:26:33,9/30/2017 17:25:42,9/30/2017 17:25:43,34.01,33.96,9/30/2017 17:25:41,9/30/2017 17:25:41,34.36,34.34,34.30,34.36,34.53,34.47,0.2730,0.2750,0.2540,0.2520,0.2710,0.2710,1,2,30SEP2017:17:26:49,8.1,9/30/2017 17:29:52,2.3,293,60.6400,2550,9/30/2017 17:29:59,2490,9/30/2017 17:15:02,2514,13.0,34.98,34.98,34.98,34.98,9/30/2017 17:15:17,9/30/2017 17:15:17,9/30/2017 17:15:16,9/30/2017 17:15:16,35.34,35.33,9/30/2017 17:15:01,9/30/2017 17:15:01,33.87,33.87,33.87,33.87,9/30/2017 17:26:39,9/30/2017 17:26:39,9/30/2017 17:26:39,9/30/2017 17:26:39,34.07,34.07,9/30/2017 17:26:46,9/30/2017 17:26:45,34.35,34.35,34.35,34.35,34.51,34.51,0.262,0.261,0.261,0.261,0.278,0.278
9/30/2017 17:45:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.7,34.44,34.38,34.43,34.49,9/30/2017 17:30:17,9/30/2017 17:30:11,9/30/2017 17:30:12,9/30/2017 17:30:11,34.54,34.48,9/30/2017 17:30:01,9/30/2017 17:30:01,33.44,33.44,33.65,33.68,9/30/2017 17:38:01,9/30/2017 17:38:01,9/30/2017 17:38:01,9/30/2017 17:38:01,33.64,33.59,9/30/2017 17:37:55,9/30/2017 17:37:55,34.02,33.97,34.01,34.06,34.16,34.11,0.1770,0.1730,0.1630,0.1660,0.1870,0.1870,2,2,30SEP2017:17:44:35,11.2,9/30/2017 17:39:47,3.8,91,55.1300,2550,9/30/2017 17:30:01,2490,9/30/2017 17:30:05,2509,13.0,34.42,34.42,34.42,34.42,9/30/2017 17:30:25,9/30/2017 17:30:25,9/30/2017 17:30:25,9/30/2017 17:30:25,34.51,34.51,9/30/2017 17:31:24,9/30/2017 17:31:23,33.59,33.59,33.59,33.59,9/30/2017 17:38:06,9/30/2017 17:38:06,9/30/2017 17:38:06,9/30/2017 17:38:05,33.79,33.79,9/30/2017 17:38:23,9/30/2017 17:38:22,34.02,34.02,34.02,34.02,34.14,34.14,0.166,0.166,0.166,0.166,0.181,0.181
9/30/2017 18:00:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.1,35.02,34.96,34.81,34.89,9/30/2017 17:58:11,9/30/2017 17:58:10,9/30/2017 17:58:12,9/30/2017 17:58:14,35.14,35.08,9/30/2017 17:58:21,9/30/2017 17:58:21,34.04,34.01,34.05,34.08,9/30/2017 17:45:05,9/30/2017 17:45:05,9/30/2017 17:45:06,9/30/2017 17:45:06,34.16,34.11,9/30/2017 17:45:02,9/30/2017 17:45:02,34.48,34.45,34.41,34.45,34.59,34.53,0.2130,0.2120,0.1720,0.1720,0.2080,0.2080,2,2,30SEP2017:17:54:55,8.5,9/30/2017 17:45:20,3.1,23,54.6000,2550,9/30/2017 17:55:37,2490,9/30/2017 17:45:01,2506,13.0,34.91,34.91,34.91,34.91,9/30/2017 17:58:25,9/30/2017 17:58:25,9/30/2017 17:58:25,9/30/2017 17:58:25,34.98,34.98,9/30/2017 17:58:28,9/30/2017 17:58:28,34.06,34.06,34.06,34.06,9/30/2017 17:45:14,9/30/2017 17:45:13,9/30/2017 17:45:13,9/30/2017 17:45:13,34.19,34.19,9/30/2017 17:45:04,9/30/2017 17:45:03,34.45,34.45,34.45,34.45,34.55,34.55,0.191,0.191,0.191,0.191,0.205,0.205
9/30/2017 18:15:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.5,35.63,35.55,35.54,35.58,9/30/2017 18:11:05,9/30/2017 18:11:05,9/30/2017 18:11:28,9/30/2017 18:11:28,35.74,35.68,9/30/2017 18:11:28,9/30/2017 18:11:28,34.41,34.39,34.42,34.47,9/30/2017 18:00:09,9/30/2017 18:00:09,9/30/2017 18:00:14,9/30/2017 18:00:13,34.54,34.49,9/30/2017 18:00:23,9/30/2017 18:00:23,35.06,35.01,35.02,35.07,35.17,35.12,0.2480,0.2340,0.2420,0.2430,0.2340,0.2340,1,2,30SEP2017:18:00:01,9.6,9/30/2017 18:07:23,3.5,151,81.1000,2520,9/30/2017 18:00:02,2490,9/30/2017 18:00:01,2502,13.0,35.55,35.55,35.55,35.55,9/30/2017 18:11:10,9/30/2017 18:11:09,9/30/2017 18:11:09,9/30/2017 18:11:09,35.62,35.62,9/30/2017 18:11:53,9/30/2017 18:11:52,34.46,34.46,34.46,34.46,9/30/2017 18:00:17,9/30/2017 18:00:17,9/30/2017 18:00:17,9/30/2017 18:00:17,34.59,34.59,9/30/2017 18:00:16,9/30/2017 18:00:15,35.04,35.04,35.04,35.04,35.14,35.14,0.242,0.241,0.241,0.241,0.233,0.233
9/30/2017 18:30:00,15min,Peter Sinks,UCC,270,35.4,35.6,34.9,35.65,35.61,35.47,35.50,9/30/2017 18:24:40,9/30/2017 18:24:38,9/30/2017 18:27:45,9/30/2017 18:27:44,35.81,35.76,9/30/2017 18:27:23,9/30/2017 18:27:23,34.87,34.85,34.84,34.89,9/30/2017 18:15:01,9/30/2017 18:15:01,9/30/2017 18:15:01,9/30/2017 18:15:01,34.91,34.86,9/30/2017 18:15:05,9/30/2017 18:15:05,35.35,35.32,35.23,35.27,35.48,35.43,0.1800,0.1800,0.1650,0.1650,0.1990,0.1990,0,0,30SEP2017:18:15:01,6.4,9/30/2017 18:15:02,2.4,346,24.9200,2520,9/30/2017 18:15:03,2490,9/30/2017 18:15:01,2500,13.0,35.52,35.52,35.52,35.52,9/30/2017 18:27:59,9/30/2017 18:27:59,9/30/2017 18:27:59,9/30/2017 18:27:59,35.71,35.71,9/30/2017 18:28:04,9/30/2017 18:28:03,34.85,34.86,34.86,34.86,9/30/2017 18:15:01,9/30/2017 18:15:01,9/30/2017 18:15:01,9/30/2017 18:15:01,34.96,34.96,9/30/2017 18:15:01,9/30/2017 18:15:01,35.29,35.29,35.29,35.29,35.44,35.44,0.174,0.174,0.174,0.174,0.201,0.2
9/30/2017 18:45:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.3,36.07,36.02,35.75,35.79,9/30/2017 18:43:03,9/30/2017 18:43:00,9/30/2017 18:44:19,9/30/2017 18:44:19,36.11,36.06,9/30/2017 18:43:09,9/30/2017 18:43:09,35.14,35.14,35.17,35.23,9/30/2017 18:38:55,9/30/2017 18:38:53,9/30/2017 18:38:58,9/30/2017 18:38:57,35.29,35.24,9/30/2017 18:38:50,9/30/2017 18:38:50,35.57,35.54,35.45,35.49,35.70,35.65,0.1830,0.1810,0.1380,0.1350,0.1670,0.1670,0,0,30SEP2017:18:30:01,5.5,9/30/2017 18:40:26,2.1,349,25.2500,2520,9/30/2017 18:30:01,2490,9/30/2017 18:30:02,2497,12.9,35.87,35.87,35.87,35.87,9/30/2017 18:43:06,9/30/2017 18:43:06,9/30/2017 18:43:06,9/30/2017 18:43:05,36.01,36.01,9/30/2017 18:44:01,9/30/2017 18:43:53,35.23,35.23,35.23,35.23,9/30/2017 18:39:01,9/30/2017 18:39:01,9/30/2017 18:39:01,9/30/2017 18:39:01,35.44,35.44,9/30/2017 18:31:20,9/30/2017 18:31:19,35.51,35.51,35.51,35.51,35.66,35.66,0.153,0.153,0.153,0.153,0.152,0.152
9/30/2017 19:00:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.6,36.50,36.43,36.19,36.25,9/30/2017 18:59:51,9/30/2017 18:59:50,9/30/2017 18:59:52,9/30/2017 18:59:52,36.64,36.58,9/30/2017 18:59:51,9/30/2017 18:59:51,35.38,35.37,35.45,35.49,9/30/2017 18:50:17,9/30/2017 18:50:16,9/30/2017 18:50:18,9/30/2017 18:50:18,35.59,35.54,9/30/2017 18:46:07,9/30/2017 18:46:07,36.01,35.97,35.80,35.84,36.12,36.07,0.2360,0.2280,0.1480,0.1470,0.2350,0.2350,-0,-0,30SEP2017:18:45:03,3.9,9/30/2017 18:49:08,1.7,346,25.8900,2520,9/30/2017 18:45:02,2490,9/30/2017 18:45:01,2495,13.0,36.31,36.31,36.31,36.31,9/30/2017 18:59:59,9/30/2017 18:59:59,9/30/2017 18:59:59,9/30/2017 18:59:58,36.44,36.45,9/30/2017 18:59:59,9/30/2017 18:59:58,35.48,35.48,35.48,35.47,9/30/2017 18:50:25,9/30/2017 18:50:24,9/30/2017 18:50:24,9/30/2017 18:50:24,35.65,35.65,9/30/2017 18:46:35,9/30/2017 18:46:35,35.9,35.9,35.9,35.9,36.09,36.09,0.181,0.181,0.181,0.181,0.219,0.219
9/30/2017 19:15:00,15min,Peter Sinks,UCC,270,36.4,36.6,36.1,36.67,36.63,36.41,36.46,9/30/2017 19:13:33,9/30/2017 19:13:33,9/30/2017 19:13:29,9/30/2017 19:13:28,36.79,36.73,9/30/2017 19:12:37,9/30/2017 19:12:37,35.93,35.92,36.01,36.07,9/30/2017 19:05:54,9/30/2017 19:09:11,9/30/2017 19:09:50,9/30/2017 19:09:17,36.11,36.06,9/30/2017 19:05:57,9/30/2017 19:05:57,36.33,36.29,36.20,36.24,36.45,36.39,0.1940,0.1850,0.1020,0.1030,0.1780,0.1780,-0,-0,30SEP2017:19:00:02,3.9,9/30/2017 19:12:00,1.5,330,32.0300,2520,9/30/2017 19:00:04,2460,9/30/2017 19:12:48,2493,13.0,36.53,36.53,36.53,36.53,9/30/2017 19:13:43,9/30/2017 19:13:41,9/30/2017 19:13:41,9/30/2017 19:13:41,36.75,36.75,9/30/2017 19:14:27,9/30/2017 19:14:27,36.01,36.01,36.01,36.01,9/30/2017 19:09:18,9/30/2017 19:09:18,9/30/2017 19:09:18,9/30/2017 19:09:18,36.16,36.16,9/30/2017 19:09:35,9/30/2017 19:09:34,36.27,36.27,36.27,36.27,36.42,36.42,0.138,0.137,0.138,0.138,0.162,0.162
9/30/2017 19:30:00,15min,Peter Sinks,UCC,270,36.5,36.7,36.2,36.76,36.71,36.58,36.62,9/30/2017 19:22:14,9/30/2017 19:22:00,9/30/2017 19:29:25,9/30/2017 19:29:26,36.94,36.88,9/30/2017 19:22:16,9/30/2017 19:22:16,35.97,35.94,36.17,36.21,9/30/2017 19:25:31,9/30/2017 19:25:31,9/30/2017 19:25:46,9/30/2017 19:25:47,36.19,36.14,9/30/2017 19:25:25,9/30/2017 19:25:25,36.50,36.46,36.40,36.45,36.63,36.58,0.1480,0.1430,0.0930,0.0920,0.1310,0.1310,-0,-0,30SEP2017:19:15:13,5.9,9/30/2017 19:21:29,2.6,350,57.9900,2520,9/30/2017 19:15:07,2460,9/30/2017 19:16:03,2490,13.0,36.64,36.64,36.64,36.64,9/30/2017 19:29:31,9/30/2017 19:29:28,9/30/2017 19:29:30,9/30/2017 19:29:30,36.81,36.81,9/30/2017 19:22:23,9/30/2017 19:22:22,36.12,36.12,36.12,36.12,9/30/2017 19:25:42,9/30/2017 19:25:41,9/30/2017 19:25:41,9/30/2017 19:25:41,36.27,36.27,9/30/2017 19:25:55,9/30/2017 19:25:54,36.45,36.45,36.45,36.45,36.61,36.61,0.104,0.104,0.104,0.105,0.11,0.11
9/30/2017 19:45:00,15min,Peter Sinks,UCC,270,36.4,36.8,35.9,36.81,36.81,36.64,36.66,9/30/2017 19:32:37,9/30/2017 19:32:37,9/30/2017 19:34:20,9/30/2017 19:34:17,36.94,36.88,9/30/2017 19:32:38,9/30/2017 19:32:38,35.47,35.45,35.80,35.83,9/30/2017 19:43:41,9/30/2017 19:43:41,9/30/2017 19:43:42,9/30/2017 19:43:42,35.96,35.91,9/30/2017 19:43:39,9/30/2017 19:43:39,36.35,36.33,36.17,36.22,36.50,36.44,0.2460,0.2470,0.1500,0.1530,0.1980,0.1980,-0,-0,30SEP2017:19:30:03,6.4,9/30/2017 19:37:35,3.1,354,28.7000,2520,9/30/2017 19:41:42,2460,9/30/2017 19:30:04,2488,12.9,36.67,36.67,36.67,36.67,9/30/2017 19:34:25,9/30/2017 19:34:24,9/30/2017 19:34:24,9/30/2017 19:34:24,36.87,36.87,9/30/2017 19:33:07,9/30/2017 19:33:06,35.78,35.78,35.78,35.78,9/30/2017 19:43:48,9/30/2017 19:43:47,9/30/2017 19:43:47,9/30/2017 19:43:47,36.1,36.1,9/30/2017 19:43:59,9/30/2017 19:43:58,36.27,36.27,36.27,36.27,36.48,36.48,0.168,0.168,0.168,0.169,0.165,0.165
9/30/2017 20:00:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.6,36.86,36.82,36.65,36.66,9/30/2017 20:00:00,9/30/2017 20:00:00,9/30/2017 19:59:59,9/30/2017 20:00:00,36.86,36.81,9/30/2017 19:47:58,9/30/2017 19:47:58,35.20,35.19,35.43,35.52,9/30/2017 19:45:23,9/30/2017 19:45:23,9/30/2017 19:45:24,9/30/2017 19:45:23,35.59,35.54,9/30/2017 19:45:22,9/30/2017 19:45:22,36.25,36.22,36.06,36.10,36.37,36.32,0.3070,0.3030,0.2090,0.2060,0.2730,0.2730,-0,-0,30SEP2017:19:45:01,7.0,9/30/2017 19:50:55,3.3,1,24.0000,2520,9/30/2017 19:48:56,2460,9/30/2017 19:45:14,2487,12.9,36.59,36.59,36.59,36.6,9/30/2017 20:00:00,9/30/2017 20:00:00,9/30/2017 20:00:00,9/30/2017 20:00:00,36.77,36.77,9/30/2017 19:48:20,9/30/2017 19:48:19,35.55,35.55,35.55,35.55,9/30/2017 19:46:32,9/30/2017 19:46:32,9/30/2017 19:46:32,9/30/2017 19:46:31,35.71,35.71,9/30/2017 19:46:34,9/30/2017 19:46:34,36.15,36.15,36.15,36.15,36.34,36.34,0.226,0.226,0.227,0.227,0.249,0.249
9/30/2017 20:15:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.3,36.87,36.85,36.70,36.71,9/30/2017 20:00:08,9/30/2017 20:00:08,9/30/2017 20:00:09,9/30/2017 20:00:12,36.94,36.88,9/30/2017 20:00:09,9/30/2017 20:00:09,33.97,33.94,34.25,34.28,9/30/2017 20:11:44,9/30/2017 20:11:44,9/30/2017 20:11:50,9/30/2017 20:11:50,34.24,34.19,9/30/2017 20:11:45,9/30/2017 20:11:45,35.65,35.63,35.61,35.65,35.81,35.75,0.6560,0.6460,0.5420,0.5450,0.6250,0.6250,-0,-0,30SEP2017:20:00:05,6.8,9/30/2017 20:12:28,4.0,13,19.8300,2520,9/30/2017 20:00:26,2460,9/30/2017 20:00:11,2485,13.0,36.74,36.74,36.74,36.74,9/30/2017 20:00:14,9/30/2017 20:00:13,9/30/2017 20:00:13,9/30/2017 20:00:13,36.8,36.8,9/30/2017 20:00:29,9/30/2017 20:00:28,34.22,34.22,34.21,34.21,9/30/2017 20:11:55,9/30/2017 20:11:54,9/30/2017 20:11:54,9/30/2017 20:11:54,34.34,34.34,9/30/2017 20:11:55,9/30/2017 20:11:54,35.65,35.65,35.65,35.64,35.79,35.79,0.59,0.589,0.59,0.59,0.617,0.616
9/30/2017 20:30:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.8,35.84,35.79,35.55,35.63,9/30/2017 20:24:00,9/30/2017 20:24:00,9/30/2017 20:15:01,9/30/2017 20:24:04,35.89,35.83,9/30/2017 20:15:04,9/30/2017 20:15:04,33.54,33.53,33.80,33.84,9/30/2017 20:20:24,9/30/2017 20:20:24,9/30/2017 20:21:54,9/30/2017 20:21:55,33.79,33.74,9/30/2017 20:20:25,9/30/2017 20:20:25,34.70,34.68,34.61,34.65,34.86,34.81,0.5490,0.5500,0.4570,0.4660,0.5450,0.5450,-0,-0,30SEP2017:20:15:02,5.7,9/30/2017 20:22:56,3.9,14,8.4400,2490,9/30/2017 20:15:01,2460,9/30/2017 20:15:04,2483,12.9,35.6,35.6,35.6,35.61,9/30/2017 20:15:04,9/30/2017 20:15:04,9/30/2017 20:15:04,9/30/2017 20:15:03,35.86,35.85,9/30/2017 20:15:01,9/30/2017 20:15:01,33.77,33.77,33.77,33.77,9/30/2017 20:20:29,9/30/2017 20:20:29,9/30/2017 20:20:29,9/30/2017 20:20:28,33.86,33.86,9/30/2017 20:20:51,9/30/2017 20:20:50,34.67,34.67,34.67,34.67,34.86,34.86,0.492,0.491,0.491,0.492,0.54,0.539
9/30/2017 20:45:00,15min,Peter Sinks,UCC,270,33.8,34.7,32.4,34.84,34.80,34.67,34.72,9/30/2017 20:31:37,9/30/2017 20:31:37,9/30/2017 20:31:36,9/30/2017 20:31:34,34.84,34.78,9/30/2017 20:31:37,9/30/2017 20:31:37,32.01,31.98,32.36,32.38,9/30/2017 20:44:20,9/30/2017 20:44:20,9/30/2017 20:44:18,9/30/2017 20:44:47,32.22,32.16,9/30/2017 20:44:20,9/30/2017 20:44:20,33.77,33.76,33.77,33.81,33.93,33.88,0.6690,0.6650,0.5560,0.5580,0.6340,0.6340,-0,-0,30SEP2017:20:30:01,5.3,9/30/2017 20:31:50,3.3,23,10.1600,2490,9/30/2017 20:30:01,2460,9/30/2017 20:30:02,2482,12.9,34.68,34.68,34.68,34.68,9/30/2017 20:31:42,9/30/2017 20:31:42,9/30/2017 20:31:41,9/30/2017 20:31:41,34.64,34.64,9/30/2017 20:31:57,9/30/2017 20:31:56,32.34,32.34,32.34,32.34,9/30/2017 20:44:23,9/30/2017 20:44:23,9/30/2017 20:44:23,9/30/2017 20:44:23,32.41,32.41,9/30/2017 20:44:27,9/30/2017 20:44:27,33.79,33.79,33.79,33.79,33.93,33.93,0.595,0.596,0.596,0.597,0.606,0.607
9/30/2017 21:00:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.2,33.90,33.89,33.77,33.82,9/30/2017 20:59:48,9/30/2017 20:59:48,9/30/2017 20:58:40,9/30/2017 20:58:40,33.94,33.89,9/30/2017 20:56:54,9/30/2017 20:56:54,31.82,31.83,32.12,32.13,9/30/2017 20:45:15,9/30/2017 20:45:14,9/30/2017 20:45:51,9/30/2017 20:45:49,32.07,32.01,9/30/2017 20:45:49,9/30/2017 20:45:49,33.29,33.28,33.26,33.30,33.40,33.35,0.4320,0.4340,0.3890,0.3930,0.4290,0.4280,-0,-0,30SEP2017:20:45:01,7.5,9/30/2017 20:53:34,4.2,18,19.1000,2490,9/30/2017 20:45:01,2460,9/30/2017 20:45:03,2480,12.8,33.72,33.72,33.72,33.72,9/30/2017 20:59:53,9/30/2017 20:59:53,9/30/2017 20:59:53,9/30/2017 20:59:53,33.82,33.82,9/30/2017 21:00:00,9/30/2017 21:00:00,32.12,32.12,32.12,32.12,9/30/2017 20:45:53,9/30/2017 20:45:53,9/30/2017 20:45:53,9/30/2017 20:45:53,32.24,32.24,9/30/2017 20:46:07,9/30/2017 20:46:06,33.27,33.27,33.27,33.27,33.35,33.35,0.404,0.404,0.404,0.404,0.42,0.42
9/30/2017 21:15:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.5,34.46,34.38,34.42,34.53,9/30/2017 21:13:53,9/30/2017 21:13:53,9/30/2017 21:13:53,9/30/2017 21:13:53,34.46,34.41,9/30/2017 21:13:53,9/30/2017 21:13:53,33.33,33.30,33.37,33.43,9/30/2017 21:07:44,9/30/2017 21:07:44,9/30/2017 21:09:36,9/30/2017 21:09:36,33.49,33.44,9/30/2017 21:04:42,9/30/2017 21:04:42,33.73,33.70,33.68,33.75,33.84,33.79,0.1750,0.1660,0.1780,0.1880,0.1480,0.1480,-0,-0,30SEP2017:21:00:01,8.1,9/30/2017 21:13:46,4.0,28,23.0300,2520,9/30/2017 21:13:45,2460,9/30/2017 21:00:02,2479,12.9,34.36,34.36,34.36,34.36,9/30/2017 21:14:04,9/30/2017 21:14:04,9/30/2017 21:14:03,9/30/2017 21:14:03,34.25,34.25,9/30/2017 21:14:18,9/30/2017 21:14:17,33.46,33.46,33.46,33.46,9/30/2017 21:10:12,9/30/2017 21:10:11,9/30/2017 21:10:11,9/30/2017 21:10:11,33.6,33.6,9/30/2017 21:10:13,9/30/2017 21:10:12,33.72,33.72,33.72,33.72,33.82,33.82,0.157,0.157,0.157,0.157,0.123,0.124
9/30/2017 21:30:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.8,34.33,34.32,34.28,34.34,9/30/2017 21:20:44,9/30/2017 21:20:45,9/30/2017 21:21:17,9/30/2017 21:21:18,34.54,34.48,9/30/2017 21:21:24,9/30/2017 21:21:24,33.59,33.55,33.69,33.73,9/30/2017 21:15:54,9/30/2017 21:15:54,9/30/2017 21:17:47,9/30/2017 21:17:47,33.79,33.74,9/30/2017 21:17:40,9/30/2017 21:17:40,34.00,33.98,33.97,34.02,34.10,34.05,0.1550,0.1550,0.1120,0.1170,0.1560,0.1560,-0,-0,30SEP2017:21:15:02,7.7,9/30/2017 21:15:24,3.9,29,21.4700,2490,9/30/2017 21:15:01,2460,9/30/2017 21:15:03,2478,12.9,34.28,34.28,34.28,34.28,9/30/2017 21:21:27,9/30/2017 21:21:27,9/30/2017 21:21:27,9/30/2017 21:21:27,34.37,34.37,9/30/2017 21:21:33,9/30/2017 21:21:32,33.74,33.74,33.74,33.73,9/30/2017 21:17:49,9/30/2017 21:17:49,9/30/2017 21:17:49,9/30/2017 21:17:48,33.87,33.87,9/30/2017 21:18:12,9/30/2017 21:18:12,33.99,33.99,33.99,33.99,34.07,34.07,0.117,0.117,0.117,0.117,0.123,0.123
9/30/2017 21:45:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.4,34.56,34.48,34.43,34.54,9/30/2017 21:36:24,9/30/2017 21:41:03,9/30/2017 21:43:38,9/30/2017 21:41:11,34.61,34.56,9/30/2017 21:41:10,9/30/2017 21:41:10,33.17,33.14,33.35,33.42,9/30/2017 21:32:00,9/30/2017 21:32:00,9/30/2017 21:34:31,9/30/2017 21:32:01,33.34,33.29,9/30/2017 21:31:57,9/30/2017 21:31:57,33.96,33.91,33.87,33.95,34.07,34.02,0.2960,0.3010,0.2650,0.2640,0.3020,0.3020,-0,-0,30SEP2017:21:30:01,6.1,9/30/2017 21:36:55,3.1,29,29.6700,2490,9/30/2017 21:30:02,2460,9/30/2017 21:30:01,2476,12.9,34.43,34.43,34.43,34.43,9/30/2017 21:41:15,9/30/2017 21:41:15,9/30/2017 21:41:15,9/30/2017 21:41:14,34.51,34.51,9/30/2017 21:44:00,9/30/2017 21:43:59,33.37,33.37,33.37,33.36,9/30/2017 21:32:10,9/30/2017 21:32:10,9/30/2017 21:32:10,9/30/2017 21:32:06,33.4,33.4,9/30/2017 21:32:33,9/30/2017 21:32:32,33.93,33.93,33.93,33.93,34.05,34.05,0.26,0.26,0.26,0.261,0.285,0.285
9/30/2017 22:00:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.7,35.04,34.97,35.12,35.19,9/30/2017 21:59:53,9/30/2017 21:59:53,9/30/2017 21:59:45,9/30/2017 21:59:44,35.13,35.08,9/30/2017 21:59:59,9/30/2017 21:59:59,32.17,32.18,32.61,32.60,9/30/2017 21:50:58,9/30/2017 21:50:58,9/30/2017 21:56:30,9/30/2017 21:51:02,32.59,32.54,9/30/2017 21:50:58,9/30/2017 21:50:58,33.61,33.56,33.55,33.61,33.71,33.66,0.5220,0.5030,0.5010,0.5180,0.4450,0.4450,-0,-0,30SEP2017:21:45:01,6.1,9/30/2017 21:59:36,2.2,49,23.9000,2490,9/30/2017 21:45:02,2460,9/30/2017 21:45:01,2476,12.9,35,35,35,35,9/30/2017 21:59:54,9/30/2017 21:59:54,9/30/2017 21:59:54,9/30/2017 21:59:53,34.71,34.72,9/30/2017 22:00:00,9/30/2017 22:00:00,32.5,32.5,32.5,32.5,9/30/2017 21:51:05,9/30/2017 21:51:05,9/30/2017 21:51:04,9/30/2017 21:51:04,32.83,32.83,9/30/2017 21:51:20,9/30/2017 21:51:19,33.57,33.57,33.57,33.57,33.67,33.68,0.472,0.472,0.473,0.474,0.399,0.399
9/30/2017 22:15:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.9,35.84,35.80,35.83,35.91,9/30/2017 22:10:39,9/30/2017 22:10:40,9/30/2017 22:10:21,9/30/2017 22:10:21,35.89,35.83,9/30/2017 22:10:53,9/30/2017 22:10:53,33.70,33.64,34.06,34.06,9/30/2017 22:05:12,9/30/2017 22:05:12,9/30/2017 22:05:23,9/30/2017 22:05:24,33.86,33.81,9/30/2017 22:05:13,9/30/2017 22:05:13,34.79,34.70,34.93,34.97,34.86,34.81,0.4980,0.4880,0.4100,0.4210,0.4380,0.4380,-0,-0,30SEP2017:22:00:01,10.3,9/30/2017 22:02:36,3.8,80,40.7600,2520,9/30/2017 22:02:49,2460,9/30/2017 22:00:01,2476,12.9,35.72,35.72,35.72,35.72,9/30/2017 22:10:56,9/30/2017 22:10:56,9/30/2017 22:10:56,9/30/2017 22:10:55,35.67,35.67,9/30/2017 22:11:05,9/30/2017 22:11:04,33.9,33.9,33.9,33.9,9/30/2017 22:05:34,9/30/2017 22:05:34,9/30/2017 22:05:33,9/30/2017 22:05:33,33.88,33.88,9/30/2017 22:06:07,9/30/2017 22:06:06,34.85,34.85,34.85,34.85,34.84,34.84,0.428,0.428,0.428,0.428,0.411,0.411
9/30/2017 22:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.0,35.31,35.27,35.25,35.32,9/30/2017 22:16:18,9/30/2017 22:16:19,9/30/2017 22:16:20,9/30/2017 22:16:20,35.29,35.23,9/30/2017 22:16:20,9/30/2017 22:16:20,33.35,33.36,33.69,33.65,9/30/2017 22:16:43,9/30/2017 22:16:43,9/30/2017 22:16:43,9/30/2017 22:16:43,34.01,33.96,9/30/2017 22:25:56,9/30/2017 22:25:56,34.53,34.48,34.53,34.57,34.64,34.59,0.3630,0.3550,0.3260,0.3310,0.2920,0.2920,-0,-0,30SEP2017:22:15:02,10.5,9/30/2017 22:19:57,5.1,33,25.7800,2520,9/30/2017 22:19:56,2460,9/30/2017 22:15:01,2473,12.9,35.22,35.22,35.22,35.22,9/30/2017 22:16:29,9/30/2017 22:16:29,9/30/2017 22:16:29,9/30/2017 22:16:29,35.15,35.15,9/30/2017 22:16:37,9/30/2017 22:16:36,33.8,33.8,33.8,33.79,9/30/2017 22:16:53,9/30/2017 22:16:53,9/30/2017 22:16:53,9/30/2017 22:16:53,34.12,34.12,9/30/2017 22:30:00,9/30/2017 22:30:00,34.53,34.53,34.53,34.53,34.62,34.62,0.309,0.309,0.309,0.31,0.255,0.255
9/30/2017 22:45:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.1,34.96,34.94,34.54,34.60,9/30/2017 22:34:11,9/30/2017 22:34:10,9/30/2017 22:35:57,9/30/2017 22:35:54,34.84,34.78,9/30/2017 22:34:15,9/30/2017 22:34:15,32.85,32.86,33.01,33.03,9/30/2017 22:37:18,9/30/2017 22:37:18,9/30/2017 22:43:38,9/30/2017 22:43:38,33.11,33.06,9/30/2017 22:43:39,9/30/2017 22:43:39,33.94,33.91,33.80,33.85,34.04,33.99,0.4250,0.4210,0.3190,0.3210,0.3610,0.3610,-0,-0,30SEP2017:22:30:01,9.2,9/30/2017 22:38:35,3.8,17,20.8000,2490,9/30/2017 22:30:01,2460,9/30/2017 22:30:02,2471,12.9,34.63,34.63,34.63,34.63,9/30/2017 22:34:18,9/30/2017 22:34:17,9/30/2017 22:34:17,9/30/2017 22:34:17,34.7,34.7,9/30/2017 22:35:06,9/30/2017 22:35:06,33.05,33.05,33.05,33.05,9/30/2017 22:43:51,9/30/2017 22:43:51,9/30/2017 22:43:51,9/30/2017 22:43:51,33.23,33.23,9/30/2017 22:43:55,9/30/2017 22:43:54,33.87,33.87,33.87,33.87,34.01,34.01,0.345,0.344,0.345,0.345,0.333,0.333
9/30/2017 23:00:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.4,34.67,34.66,34.56,34.62,9/30/2017 22:47:24,9/30/2017 22:47:24,9/30/2017 22:47:44,9/30/2017 22:47:45,34.69,34.63,9/30/2017 22:47:20,9/30/2017 22:47:20,32.76,32.71,33.05,33.12,9/30/2017 22:45:15,9/30/2017 22:45:15,9/30/2017 22:45:16,9/30/2017 22:45:16,33.34,33.29,9/30/2017 22:50:10,9/30/2017 22:50:10,34.03,33.98,34.02,34.06,34.15,34.09,0.3450,0.3410,0.3030,0.3040,0.2880,0.2880,-0,-0,30SEP2017:22:45:01,8.8,9/30/2017 22:45:47,3.3,57,40.2500,2490,9/30/2017 22:45:03,2460,9/30/2017 22:45:01,2471,12.9,34.53,34.53,34.54,34.54,9/30/2017 22:47:53,9/30/2017 22:47:52,9/30/2017 22:47:52,9/30/2017 22:47:52,34.6,34.6,9/30/2017 22:47:50,9/30/2017 22:47:49,33.26,33.26,33.26,33.26,9/30/2017 22:45:26,9/30/2017 22:45:25,9/30/2017 22:45:25,9/30/2017 22:45:25,33.6,33.6,9/30/2017 22:50:33,9/30/2017 22:50:32,34.03,34.03,34.03,34.03,34.12,34.12,0.288,0.288,0.288,0.288,0.264,0.264